Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-05 | 306.26 |
| 2025-09-04 | 306.26 |
| 2025-09-03 | 306.26 |
| 2025-09-02 | 325.61 |
| 2025-09-01 | 335.28 |
| 2025-08-29 | 335.28 |
| 2025-08-28 | 335.28 |
| 2025-08-27 | 335.28 |
| 2025-08-26 | 335.28 |
| 2025-08-25 | 344.96 |
| 2025-08-22 | 354.63 |
| 2025-08-21 | 364.30 |
| 2025-08-20 | 364.30 |
| 2025-08-19 | 364.30 |
| 2025-08-18 | 364.30 |
| 2025-08-15 | 364.30 |
| 2025-08-14 | 364.30 |
| 2025-08-13 | 364.30 |
| 2025-08-12 | 364.30 |
| 2025-08-11 | 364.30 |
| 2025-08-08 | 364.30 |
| 2025-08-07 | 364.30 |
| 2025-08-06 | 364.30 |
| 2025-08-05 | 364.30 |
| 2025-08-04 | 364.30 |
| 2025-08-01 | 364.30 |
| 2025-07-31 | 364.30 |
| 2025-07-30 | 364.30 |
| 2025-07-29 | 364.30 |
| 2025-07-28 | 364.30 |
| 2025-07-25 | 364.30 |
| 2025-07-24 | 364.30 |
| 2025-07-23 | 364.30 |
| 2025-07-22 | 364.30 |
| 2025-07-21 | 364.30 |
| 2025-07-18 | 364.30 |
| 2025-07-17 | 364.30 |
| 2025-07-16 | 364.30 |
| 2025-07-15 | 364.30 |
| 2025-07-14 | 364.30 |
| 2025-07-11 | 350.76 |
| 2025-07-10 | 350.76 |
| 2025-07-09 | 350.76 |
| 2025-07-08 | 350.76 |
| 2025-07-07 | 350.76 |
| 2025-07-04 | 350.76 |
| 2025-07-03 | 350.76 |
| 2025-07-02 | 350.76 |
| 2025-06-30 | 350.76 |
| 2025-06-27 | 350.76 |
| 2025-06-26 | 350.76 |
| 2025-06-25 | 347.15 |
| 2025-06-24 | 347.15 |
| 2025-06-23 | 347.15 |
| 2025-06-20 | 347.15 |
| 2025-06-19 | 350.76 |
| 2025-06-18 | 350.76 |
| 2025-06-17 | 350.76 |
| 2025-06-16 | 350.76 |
| 2025-06-13 | 350.76 |
| 2025-06-12 | 350.76 |
| 2025-06-11 | 350.76 |
| 2025-06-10 | 350.76 |
| 2025-06-09 | 350.76 |
| 2025-06-06 | 350.76 |
| 2025-06-05 | 350.76 |
| 2025-06-04 | 350.76 |
| 2025-06-03 | 350.76 |
| 2025-06-02 | 350.76 |
| 2025-05-30 | 350.76 |
| 2025-05-29 | 350.76 |
| 2025-05-28 | 350.76 |
| 2025-05-27 | 350.76 |
| 2025-05-26 | 350.76 |
| 2025-05-23 | 350.76 |
| 2025-05-22 | 350.76 |
| 2025-05-21 | 350.76 |
| 2025-05-20 | 350.76 |
| 2025-05-19 | 350.76 |
| 2025-05-16 | 350.76 |
| 2025-05-15 | 350.76 |
| 2025-05-14 | 312.90 |
| 2025-05-13 | 312.90 |
| 2025-05-12 | 312.90 |
| 2025-05-09 | 312.90 |
| 2025-05-08 | 312.90 |
| 2025-05-07 | 287.65 |
| 2025-05-06 | 287.65 |
| 2025-05-02 | 278.64 |
| 2025-04-30 | 278.64 |
| 2025-04-29 | 278.64 |
| 2025-04-28 | 278.64 |
| 2025-04-25 | 269.62 |
| 2025-04-24 | 269.62 |
| 2025-04-23 | 269.62 |
| 2025-04-22 | 269.62 |
| 2025-04-17 | 269.62 |
| 2025-04-16 | 269.62 |
| 2025-04-15 | 269.62 |
| 2025-04-14 | 269.62 |
| 2025-04-11 | 269.62 |
| 2025-04-10 | 269.62 |
| 2025-04-09 | 269.62 |
| 2025-04-08 | 269.62 |
| 2025-04-07 | 251.59 |
| 2025-04-03 | 269.62 |
| 2025-04-02 | 269.62 |
| 2025-04-01 | 269.62 |
| 2025-03-31 | 262.41 |
| 2025-03-28 | 287.65 |
| 2025-03-27 | 287.65 |
| 2025-03-26 | 287.65 |
| 2025-03-25 | 269.62 |
| 2025-03-24 | 269.62 |
| 2025-03-21 | 269.62 |
| 2025-03-20 | 269.62 |
| 2025-03-19 | 269.62 |
| 2025-03-18 | 269.62 |
| 2025-03-17 | 269.62 |
| 2025-03-14 | 269.62 |
| 2025-03-13 | 269.62 |
| 2025-03-12 | 269.62 |
| 2025-03-11 | 269.62 |
| 2025-03-10 | 260.61 |
| 2025-03-07 | 260.61 |
| 2025-03-06 | 251.59 |
| 2025-03-05 | 278.64 |
| 2025-03-04 | 278.64 |
| 2025-03-03 | 278.64 |
| 2025-02-28 | 314.70 |
| 2025-02-27 | 314.70 |
| 2025-02-26 | 314.70 |
| 2025-02-25 | 314.70 |
| 2025-02-24 | 314.70 |
| 2025-02-21 | 314.70 |
| 2025-02-20 | 314.70 |
| 2025-02-19 | 357.97 |
| 2025-02-18 | 357.97 |
| 2025-02-17 | 357.97 |
| 2025-02-14 | 357.97 |
| 2025-02-13 | 357.97 |
| 2025-02-12 | 357.97 |
| 2025-02-11 | 357.97 |
| 2025-02-10 | 357.97 |
| 2025-02-07 | 357.97 |
| 2025-02-06 | 348.96 |
| 2025-02-05 | 348.96 |
| 2025-02-04 | 348.96 |
| 2025-02-03 | 348.96 |
| 2025-01-28 | 348.96 |
| 2025-01-27 | 348.96 |
| 2025-01-24 | 348.96 |
| 2025-01-23 | 348.96 |
| 2025-01-22 | 348.96 |
| 2025-01-21 | 348.96 |
| 2025-01-20 | 348.96 |
| 2025-01-17 | 348.96 |
| 2025-01-16 | 348.96 |
| 2025-01-15 | 348.96 |
| 2025-01-14 | 348.96 |
| 2025-01-13 | 348.96 |
| 2025-01-10 | 348.96 |
| 2025-01-09 | 348.96 |
| 2025-01-08 | 348.96 |
| 2025-01-07 | 348.96 |
| 2025-01-06 | 348.96 |
| 2025-01-03 | 348.96 |
| 2025-01-02 | 350.76 |
| 2024-12-31 | 350.76 |
| 2024-12-30 | 350.76 |
| 2024-12-27 | 354.37 |
| 2024-12-24 | 354.37 |
| 2024-12-23 | 354.37 |
| 2024-12-20 | 354.37 |
| 2024-12-19 | 354.37 |
| 2024-12-18 | 354.37 |
| 2024-12-17 | 352.56 |
| 2024-12-16 | 352.56 |
| 2024-12-13 | 352.56 |
| 2024-12-12 | 350.76 |
| 2024-12-11 | 350.76 |
| 2024-12-10 | 350.76 |
| 2024-12-09 | 350.76 |
| 2024-12-06 | 350.76 |
| 2024-12-05 | 352.56 |
| 2024-12-04 | 352.56 |
| 2024-12-03 | 352.56 |
| 2024-12-02 | 352.56 |
| 2024-11-29 | 352.56 |
| 2024-11-28 | 352.56 |
| 2024-11-27 | 352.56 |
| 2024-11-26 | 352.56 |
| 2024-11-25 | 352.56 |
| 2024-11-22 | 352.56 |
| 2024-11-21 | 352.56 |
| 2024-11-20 | 352.56 |
| 2024-11-19 | 352.56 |
| 2024-11-18 | 352.56 |
| 2024-11-15 | 352.56 |
| 2024-11-14 | 352.56 |
| 2024-11-13 | 352.56 |
| 2024-11-12 | 352.56 |
| 2024-11-11 | 352.56 |
| 2024-11-08 | 352.56 |
| 2024-11-07 | 352.56 |
| 2024-11-06 | 352.56 |
| 2024-11-05 | 352.56 |
| 2024-11-04 | 352.56 |
| 2024-11-01 | 352.56 |
| 2024-10-31 | 352.56 |
| 2024-10-30 | 361.58 |
| 2024-10-29 | 363.38 |
| 2024-10-28 | 363.38 |
| 2024-10-25 | 363.38 |
| 2024-10-24 | 363.38 |
| 2024-10-23 | 363.38 |
| 2024-10-22 | 374.20 |
| 2024-10-21 | 374.20 |
| 2024-10-18 | 374.20 |
| 2024-10-17 | 374.20 |
| 2024-10-16 | 363.38 |
| 2024-10-15 | 350.76 |
| 2024-10-14 | 356.17 |
| 2024-10-10 | 356.17 |
| 2024-10-09 | 352.56 |
| 2024-10-08 | 359.78 |
| 2024-10-07 | 359.78 |
| 2024-10-04 | 359.78 |
| 2024-10-03 | 343.55 |
| 2024-10-02 | 343.55 |
| 2024-09-30 | 339.94 |
| 2024-09-27 | 332.73 |
| 2024-09-26 | 325.52 |
| 2024-09-25 | 325.52 |
| 2024-09-24 | 325.52 |
| 2024-09-23 | 325.52 |
| 2024-09-20 | 325.52 |
| 2024-09-19 | 318.31 |
| 2024-09-17 | 318.31 |
| 2024-09-16 | 316.50 |
| 2024-09-13 | 316.50 |
| 2024-09-12 | 316.50 |
| 2024-09-11 | 316.50 |
| 2024-09-10 | 314.70 |
| 2024-09-09 | 314.70 |
| 2024-09-05 | 314.70 |
| 2024-09-04 | 314.70 |
| 2024-09-03 | 314.70 |
| 2024-09-02 | 314.70 |
| 2024-08-30 | 300.64 |
| 2024-08-29 | 312.94 |
| 2024-08-28 | 316.46 |
| 2024-08-27 | 319.97 |
| 2024-08-26 | 325.24 |
| 2024-08-23 | 325.24 |
| 2024-08-22 | 321.73 |
| 2024-08-21 | 337.54 |
| 2024-08-20 | 321.73 |
| 2024-08-19 | 311.19 |
| 2024-08-16 | 355.12 |
| 2024-08-15 | 355.12 |
| 2024-08-14 | 393.77 |
| 2024-08-13 | 393.77 |
| 2024-08-12 | 393.77 |
| 2024-08-09 | 393.77 |
| 2024-08-08 | 393.77 |
| 2024-08-07 | 393.77 |
| 2024-08-06 | 393.77 |
| 2024-08-05 | 390.26 |
| 2024-08-02 | 418.37 |
| 2024-08-01 | 418.37 |
| 2024-07-31 | 418.37 |
| 2024-07-30 | 374.44 |
| 2024-07-29 | 374.44 |
| 2024-07-26 | 418.37 |
| 2024-07-25 | 418.37 |
| 2024-07-24 | 418.37 |
| 2024-07-23 | 418.37 |
| 2024-07-22 | 427.16 |
| 2024-07-19 | 427.16 |
| 2024-07-18 | 427.16 |
| 2024-07-17 | 427.16 |
| 2024-07-16 | 427.16 |
| 2024-07-15 | 427.16 |
| 2024-07-12 | 418.37 |
| 2024-07-11 | 406.07 |
| 2024-07-10 | 409.59 |
| 2024-07-09 | 411.35 |
| 2024-07-08 | 413.10 |
| 2024-07-05 | 413.10 |
| 2024-07-04 | 413.10 |
| 2024-07-03 | 413.10 |
| 2024-07-02 | 420.13 |
| 2024-06-28 | 418.37 |
| 2024-06-27 | 367.42 |
| 2024-06-26 | 367.42 |
| 2024-06-25 | 367.42 |
| 2024-06-24 | 362.50 |
| 2024-06-21 | 362.50 |
| 2024-06-20 | 362.50 |
| 2024-06-19 | 354.30 |
| 2024-06-18 | 354.30 |
| 2024-06-17 | 354.30 |
| 2024-06-14 | 352.66 |
| 2024-06-13 | 352.66 |
| 2024-06-12 | 354.30 |
| 2024-06-11 | 352.66 |
| 2024-06-07 | 351.02 |
| 2024-06-06 | 354.30 |
| 2024-06-05 | 359.22 |
| 2024-06-04 | 359.22 |
| 2024-06-03 | 367.42 |
| 2024-05-31 | 367.42 |
| 2024-05-30 | 367.42 |
| 2024-05-29 | 375.62 |
| 2024-05-28 | 383.82 |
| 2024-05-27 | 380.54 |
| 2024-05-24 | 375.62 |
| 2024-05-23 | 378.90 |
| 2024-05-22 | 375.62 |
| 2024-05-21 | 375.62 |
| 2024-05-20 | 375.62 |
| 2024-05-17 | 373.98 |
| 2024-05-16 | 367.42 |
| 2024-05-14 | 367.42 |
| 2024-05-13 | 367.42 |
| 2024-05-10 | 373.98 |
| 2024-05-09 | 359.22 |
| 2024-05-08 | 359.22 |
| 2024-05-07 | 359.22 |
| 2024-05-06 | 362.50 |
| 2024-05-03 | 362.50 |
| 2024-05-02 | 362.50 |
| 2024-04-30 | 359.22 |
| 2024-04-29 | 342.82 |
| 2024-04-26 | 336.25 |
| 2024-04-25 | 336.25 |
| 2024-04-24 | 336.25 |
| 2024-04-23 | 341.17 |
| 2024-04-22 | 341.17 |
| 2024-04-19 | 341.17 |
| 2024-04-18 | 341.17 |
| 2024-04-17 | 332.97 |
| 2024-04-16 | 332.97 |
| 2024-04-15 | 323.13 |
| 2024-04-12 | 319.85 |
| 2024-04-11 | 319.85 |
| 2024-04-10 | 319.85 |
| 2024-04-09 | 313.29 |
| 2024-04-08 | 326.41 |
| 2024-04-05 | 326.41 |
| 2024-04-03 | 318.21 |
| 2024-04-02 | 310.01 |
| 2024-03-28 | 316.57 |
| 2024-03-27 | 328.05 |
| 2024-03-26 | 321.49 |
| 2024-03-25 | 321.49 |
| 2024-03-22 | 321.49 |
| 2024-03-21 | 321.49 |
| 2024-03-20 | 321.49 |
| 2024-03-19 | 321.49 |
| 2024-03-18 | 324.77 |
| 2024-03-15 | 326.41 |
| 2024-03-14 | 324.77 |
| 2024-03-13 | 339.53 |
| 2024-03-12 | 341.17 |
| 2024-03-11 | 341.17 |
| 2024-03-08 | 342.82 |
| 2024-03-07 | 349.38 |
| 2024-03-06 | 342.82 |
| 2024-03-05 | 237.85 |
| 2024-03-04 | 237.85 |
| 2024-03-01 | 239.49 |
| 2024-02-29 | 236.21 |
| 2024-02-28 | 244.41 |
| 2024-02-27 | 244.41 |
| 2024-02-26 | 244.41 |
| 2024-02-23 | 244.41 |
| 2024-02-22 | 244.41 |
| 2024-02-21 | 244.41 |
| 2024-02-20 | 260.81 |
| 2024-02-19 | 237.85 |
| 2024-02-16 | 236.21 |
| 2024-02-15 | 236.21 |
| 2024-02-14 | 237.85 |
| 2024-02-09 | 237.85 |
| 2024-02-08 | 237.85 |
| 2024-02-07 | 236.21 |
| 2024-02-06 | 236.21 |
| 2024-02-05 | 236.21 |
| 2024-02-02 | 236.21 |
| 2024-02-01 | 236.21 |
| 2024-01-31 | 237.85 |
| 2024-01-30 | 237.85 |
| 2024-01-29 | 237.85 |
| 2024-01-26 | 237.85 |
| 2024-01-25 | 237.85 |
| 2024-01-24 | 237.85 |
| 2024-01-23 | 237.85 |
| 2024-01-22 | 237.85 |
| 2024-01-19 | 236.21 |
| 2024-01-18 | 236.21 |
| 2024-01-17 | 236.21 |
| 2024-01-16 | 237.85 |
| 2024-01-15 | 236.21 |
| 2024-01-12 | 236.21 |
| 2024-01-11 | 236.21 |
| 2024-01-10 | 236.21 |
| 2024-01-09 | 236.21 |
| 2024-01-08 | 237.85 |
| 2024-01-05 | 236.21 |
| 2024-01-04 | 226.37 |
| 2024-01-03 | 236.21 |
| 2024-01-02 | 236.21 |
| 2023-12-29 | 236.21 |
| 2023-12-28 | 236.21 |
| 2023-12-27 | 236.21 |
| 2023-12-22 | 236.21 |
| 2023-12-21 | 236.21 |
| 2023-12-20 | 236.21 |
| 2023-12-19 | 236.21 |
| 2023-12-18 | 236.21 |
| 2023-12-15 | 236.21 |
| 2023-12-14 | 236.21 |
| 2023-12-13 | 236.21 |
| 2023-12-12 | 236.21 |
| 2023-12-11 | 236.21 |
| 2023-12-08 | 236.21 |
| 2023-12-07 | 236.21 |
| 2023-12-06 | 236.21 |
| 2023-12-05 | 236.21 |
| 2023-12-04 | 236.21 |
| 2023-12-01 | 236.21 |
| 2023-11-30 | 236.21 |
| 2023-11-29 | 236.21 |
| 2023-11-28 | 236.21 |
| 2023-11-27 | 236.21 |
| 2023-11-24 | 236.21 |
| 2023-11-23 | 236.21 |
| 2023-11-22 | 236.21 |
| 2023-11-21 | 236.21 |
| 2023-11-20 | 236.21 |
| 2023-11-17 | 236.21 |
| 2023-11-16 | 236.21 |
| 2023-11-15 | 236.21 |
| 2023-11-14 | 236.21 |
| 2023-11-13 | 236.21 |
| 2023-11-10 | 236.21 |
| 2023-11-09 | 236.21 |
| 2023-11-08 | 236.21 |
| 2023-11-07 | 236.21 |
| 2023-11-06 | 236.21 |
| 2023-11-03 | 236.21 |
| 2023-11-02 | 219.81 |
| 2023-11-01 | 201.77 |
| 2023-10-31 | 187.01 |
| 2023-10-30 | 187.01 |
| 2023-10-27 | 236.21 |
| 2023-10-26 | 226.37 |
| 2023-10-25 | 226.37 |
| 2023-10-24 | 236.21 |
| 2023-10-20 | 236.21 |
| 2023-10-19 | 236.21 |
| 2023-10-18 | 236.21 |
| 2023-10-17 | 236.21 |
| 2023-10-16 | 236.21 |
| 2023-10-13 | 236.21 |
| 2023-10-12 | 236.21 |
| 2023-10-11 | 236.21 |
| 2023-10-10 | 236.21 |
| 2023-10-09 | 236.21 |
| 2023-10-06 | 236.21 |
| 2023-10-05 | 236.21 |
| 2023-10-04 | 236.21 |
| 2023-10-03 | 236.21 |
| 2023-09-29 | 236.21 |
| 2023-09-28 | 236.21 |
| 2023-09-27 | 234.57 |
| 2023-09-26 | 228.01 |
| 2023-09-25 | 228.01 |
| 2023-09-22 | 228.01 |
| 2023-09-21 | 218.17 |
| 2023-09-20 | 214.89 |
| 2023-09-19 | 214.89 |
| 2023-09-18 | 214.89 |
| 2023-09-15 | 214.89 |
| 2023-09-14 | 209.97 |
| 2023-09-13 | 209.97 |
| 2023-09-12 | 209.97 |
| 2023-09-11 | 209.97 |
| 2023-09-07 | 201.77 |
| 2023-09-06 | 201.77 |
| 2023-09-05 | 201.77 |
| 2023-09-04 | 198.59 |
| 2023-08-31 | 189.06 |
| 2023-08-30 | 177.95 |
| 2023-08-29 | 162.06 |
| 2023-08-28 | 138.24 |
| 2023-08-25 | 112.83 |
| 2023-08-24 | 112.83 |
| 2023-08-23 | 112.83 |
| 2023-08-22 | 112.83 |
| 2023-08-21 | 109.65 |
| 2023-08-18 | 109.65 |
| 2023-08-17 | 109.65 |
| 2023-08-16 | 109.65 |
| 2023-08-15 | 109.65 |
| 2023-08-14 | 109.65 |
| 2023-08-11 | 111.24 |
| 2023-08-10 | 114.42 |
| 2023-08-09 | 114.42 |
| 2023-08-08 | 100.12 |
| 2023-08-07 | 20.71 |
| 2023-08-04 | 20.71 |
| 2023-08-03 | 20.71 |
| 2023-08-02 | 20.71 |
| 2023-08-01 | 20.71 |
| 2023-07-31 | 20.71 |
| 2023-07-28 | 20.71 |
| 2023-07-27 | 20.71 |
| 2023-07-26 | 20.71 |
| 2023-07-25 | 20.71 |
| 2023-07-24 | 20.71 |
| 2023-07-21 | 20.71 |
| 2023-07-20 | 20.71 |
| 2023-07-19 | 20.71 |
| 2023-07-18 | 20.71 |
| 2023-07-14 | 20.71 |
| 2023-07-13 | 20.71 |
| 2023-07-12 | 20.71 |
| 2023-07-11 | 20.71 |
| 2023-07-10 | 28.65 |
| 2023-07-07 | 28.65 |
| 2023-07-06 | 28.65 |
| 2023-07-05 | 28.65 |
| 2023-07-04 | 28.65 |
| 2023-07-03 | 11.18 |
| 2023-06-30 | -1.53 |
| 2023-06-29 | -1.53 |
| 2023-06-28 | 14.36 |
| 2023-06-27 | 14.36 |
| 2023-06-26 | 14.36 |
| 2023-06-23 | 14.36 |
| 2023-06-21 | 14.36 |
| 2023-06-20 | 14.36 |
| 2023-06-19 | 14.36 |
| 2023-06-16 | 14.36 |
| 2023-06-15 | 14.36 |
| 2023-06-14 | 14.36 |
| 2023-06-13 | 14.36 |
| 2023-06-12 | 14.36 |
| 2023-06-09 | 14.36 |
| 2023-06-08 | 14.36 |
| 2023-06-07 | 14.36 |
| 2023-06-06 | 14.36 |
| 2023-06-05 | 14.36 |
| 2023-06-02 | 14.36 |
| 2023-06-01 | 14.36 |
| 2023-05-31 | 14.36 |
| 2023-05-30 | 14.36 |
| 2023-05-29 | 14.36 |
| 2023-05-25 | 14.36 |
| 2023-05-24 | 14.36 |
| 2023-05-23 | 14.36 |
| 2023-05-22 | 14.36 |
| 2023-05-19 | 14.36 |
| 2023-05-18 | 14.36 |
| 2023-05-17 | 14.36 |
| 2023-05-16 | 14.36 |
| 2023-05-15 | 14.36 |
| 2023-05-12 | 14.36 |
| 2023-05-11 | 23.88 |
| 2023-05-10 | 23.88 |
| 2023-05-09 | 23.88 |
| 2023-05-08 | 23.88 |
| 2023-05-05 | 23.88 |
| 2023-05-04 | 23.88 |
| 2023-05-03 | 23.88 |
| 2023-05-02 | 23.88 |
| 2023-04-28 | 23.88 |
| 2023-04-27 | 23.88 |
| 2023-04-26 | 23.88 |
| 2023-04-25 | 23.88 |
| 2023-04-24 | 23.88 |
| 2023-04-21 | 23.88 |
| 2023-04-20 | 23.88 |
| 2023-04-19 | 23.88 |
| 2023-04-18 | 23.88 |
| 2023-04-17 | 23.88 |
| 2023-04-14 | 23.88 |
| 2023-04-13 | 23.88 |
| 2023-04-12 | 23.88 |
| 2023-04-11 | 23.88 |
| 2023-04-06 | 23.88 |
| 2023-04-04 | 23.88 |
| 2023-04-03 | 23.88 |
| 2023-03-31 | 35.00 |
| 2023-03-30 | 35.00 |
| 2023-03-29 | 35.00 |
| 2023-03-28 | 35.00 |
| 2023-03-27 | 39.77 |
| 2023-03-24 | 39.77 |
| 2023-03-23 | 39.77 |
| 2023-03-22 | 39.77 |
| 2023-03-21 | 39.77 |
| 2023-03-20 | 39.77 |
| 2023-03-17 | 39.77 |
| 2023-03-16 | 39.77 |
| 2023-03-15 | 41.36 |
| 2023-03-14 | 42.94 |
| 2023-03-13 | 42.94 |
| 2023-03-10 | 44.53 |
| 2023-03-09 | 44.53 |
| 2023-03-08 | 44.53 |
| 2023-03-07 | 44.53 |
| 2023-03-06 | 44.53 |
| 2023-03-03 | 44.53 |
| 2023-03-02 | 44.53 |
| 2023-03-01 | 44.53 |
| 2023-02-28 | 44.53 |
| 2023-02-27 | 44.53 |
| 2023-02-24 | 44.53 |
| 2023-02-23 | 44.53 |
| 2023-02-22 | 44.53 |
| 2023-02-21 | 58.83 |
| 2023-02-20 | 58.83 |
| 2023-02-17 | 58.83 |
| 2023-02-16 | 58.83 |
| 2023-02-15 | 58.83 |
| 2023-02-14 | 58.83 |
| 2023-02-13 | 42.94 |
| 2023-02-10 | 42.94 |
| 2023-02-09 | 42.94 |
| 2023-02-08 | 42.94 |
| 2023-02-07 | 42.94 |
| 2023-02-06 | 42.94 |
| 2023-02-03 | 42.94 |
| 2023-02-02 | 63.59 |
| 2023-02-01 | 63.59 |
| 2023-01-31 | 63.59 |
| 2023-01-30 | 63.59 |
| 2023-01-27 | 63.59 |
| 2023-01-26 | 58.83 |
| 2023-01-20 | 58.83 |
| 2023-01-19 | 58.83 |
| 2023-01-18 | 58.83 |
| 2023-01-17 | 60.41 |
| 2023-01-16 | 60.41 |
| 2023-01-13 | 58.83 |
| 2023-01-12 | 58.83 |
| 2023-01-11 | 58.83 |
| 2023-01-10 | 58.83 |
| 2023-01-09 | 58.83 |
| 2023-01-06 | 58.83 |
| 2023-01-05 | 58.83 |
| 2023-01-04 | 55.65 |
| 2023-01-03 | -6.29 |
| 2022-12-30 | -6.29 |
| 2022-12-29 | -6.29 |
| 2022-12-28 | 11.18 |
| 2022-12-23 | 11.18 |
| 2022-12-22 | 11.18 |
| 2022-12-21 | 11.18 |
| 2022-12-20 | 11.18 |
| 2022-12-19 | 11.18 |
| 2022-12-16 | 11.18 |
| 2022-12-15 | 11.18 |
| 2022-12-14 | 11.18 |
| 2022-12-13 | 11.18 |
| 2022-12-12 | 11.18 |
| 2022-12-09 | 6.41 |
| 2022-12-08 | 6.41 |
| 2022-12-07 | 6.41 |
| 2022-12-06 | 6.41 |
| 2022-12-05 | 6.41 |
| 2022-12-02 | 22.30 |
| 2022-12-01 | 39.77 |
| 2022-11-30 | 39.77 |
| 2022-11-29 | 39.77 |
| 2022-11-28 | 39.77 |
| 2022-11-25 | 39.77 |
| 2022-11-24 | 39.77 |
| 2022-11-23 | 42.94 |
| 2022-11-22 | 42.94 |
| 2022-11-21 | 42.94 |
| 2022-11-18 | 36.59 |
| 2022-11-17 | 38.18 |
| 2022-11-16 | 30.24 |
| 2022-11-15 | 44.53 |
| 2022-11-14 | -4.70 |
| 2022-11-11 | -4.70 |
| 2022-11-10 | 3.24 |
| 2022-11-09 | -14.23 |
| 2022-11-08 | -14.23 |
| 2022-11-07 | -14.23 |
| 2022-11-04 | -14.23 |
| 2022-11-03 | -14.23 |
| 2022-11-02 | -14.23 |
| 2022-11-01 | -14.23 |
| 2022-10-31 | -14.23 |
| 2022-10-28 | -14.23 |
| 2022-10-27 | -14.23 |
| 2022-10-26 | -14.23 |
| 2022-10-25 | 3.24 |
| 2022-10-24 | 3.24 |
| 2022-10-21 | 3.24 |
| 2022-10-20 | 3.24 |
| 2022-10-19 | 3.24 |
| 2022-10-18 | 3.24 |
| 2022-10-17 | 3.24 |
| 2022-10-14 | 3.24 |
| 2022-10-13 | 3.24 |
| 2022-10-12 | 3.24 |
| 2022-10-11 | 3.24 |
| 2022-10-10 | 0.06 |
| 2022-10-07 | 0.06 |
| 2022-10-06 | 0.06 |
| 2022-10-05 | 0.06 |
| 2022-10-03 | 0.06 |
| 2022-09-30 | 0.06 |
| 2022-09-29 | 12.77 |
| 2022-09-28 | 12.77 |
| 2022-09-27 | 12.77 |
| 2022-09-26 | 12.77 |
| 2022-09-23 | 12.77 |
| 2022-09-22 | 12.77 |
| 2022-09-21 | 12.77 |
| 2022-09-20 | 42.94 |
| 2022-09-19 | 42.94 |
| 2022-09-16 | 42.94 |
| 2022-09-15 | 42.94 |
| 2022-09-14 | 42.94 |
| 2022-09-13 | 42.94 |
| 2022-09-09 | 42.94 |
| 2022-09-08 | 42.94 |
| 2022-09-07 | 42.94 |
| 2022-09-06 | 42.94 |
| 2022-09-05 | 42.94 |
| 2022-09-02 | 42.94 |
| 2022-09-01 | 42.94 |
| 2022-08-31 | 42.94 |
| 2022-08-30 | 42.94 |
| 2022-08-29 | 42.94 |
| 2022-08-26 | 42.94 |
| 2022-08-25 | 42.94 |
| 2022-08-24 | 42.94 |
| 2022-08-23 | 42.94 |
| 2022-08-22 | 42.94 |
| 2022-08-19 | 42.94 |
| 2022-08-18 | 42.94 |
| 2022-08-17 | 42.94 |
| 2022-08-16 | 42.94 |
| 2022-08-15 | 42.94 |
| 2022-08-12 | 42.94 |
| 2022-08-11 | 42.94 |
| 2022-08-10 | 42.94 |
| 2022-08-09 | 42.94 |
| 2022-08-08 | 42.94 |
| 2022-08-05 | 42.94 |
| 2022-08-04 | 42.94 |
| 2022-08-03 | 42.94 |
| 2022-08-02 | 42.94 |
| 2022-08-01 | 42.94 |
| 2022-07-29 | 42.94 |
| 2022-07-28 | 42.94 |
| 2022-07-27 | 42.94 |
| 2022-07-26 | 42.94 |
| 2022-07-25 | 42.94 |
| 2022-07-22 | 42.94 |
| 2022-07-21 | 42.94 |
| 2022-07-20 | 42.94 |
| 2022-07-19 | 42.94 |
| 2022-07-18 | 42.94 |
| 2022-07-15 | 42.94 |
| 2022-07-14 | 42.94 |
| 2022-07-13 | 42.94 |
| 2022-07-12 | 42.94 |
| 2022-07-11 | 42.94 |
| 2022-07-08 | 42.94 |
| 2022-07-07 | 42.94 |
| 2022-07-06 | 42.94 |
| 2022-07-05 | 42.94 |
| 2022-07-04 | 42.94 |
| 2022-06-30 | 42.94 |
| 2022-06-29 | 42.94 |
| 2022-06-28 | 42.94 |
| 2022-06-27 | 42.94 |
| 2022-06-24 | 42.94 |
| 2022-06-23 | 42.94 |
| 2022-06-22 | 42.94 |
| 2022-06-21 | 42.94 |
| 2022-06-20 | 42.94 |
| 2022-06-17 | 42.94 |
| 2022-06-16 | 42.94 |
| 2022-06-15 | 42.94 |
| 2022-06-14 | 42.94 |
| 2022-06-13 | 42.94 |
| 2022-06-10 | 42.94 |
| 2022-06-09 | 42.94 |
| 2022-06-08 | 42.94 |
| 2022-06-07 | 42.94 |
| 2022-06-06 | 42.94 |
| 2022-06-02 | 42.94 |
| 2022-06-01 | 42.94 |
| 2022-05-31 | 42.94 |
| 2022-05-30 | 46.12 |
| 2022-05-27 | 46.12 |
| 2022-05-26 | 49.30 |
| 2022-05-25 | 50.89 |
| 2022-05-24 | 50.89 |
| 2022-05-23 | 50.89 |
| 2022-05-20 | 50.89 |
| 2022-05-19 | 50.89 |
| 2022-05-18 | 50.89 |
| 2022-05-17 | 50.89 |
| 2022-05-16 | 50.89 |
| 2022-05-13 | 54.06 |
| 2022-05-12 | 54.06 |
| 2022-05-11 | 54.06 |
| 2022-05-10 | 54.06 |
| 2022-05-06 | 54.06 |
| 2022-05-05 | 54.06 |
| 2022-05-04 | 54.06 |
| 2022-05-03 | 54.06 |
| 2022-04-29 | 54.06 |
| 2022-04-28 | 54.06 |
| 2022-04-27 | 54.06 |
| 2022-04-26 | 54.06 |
| 2022-04-25 | 54.06 |
| 2022-04-22 | 54.06 |
| 2022-04-21 | 54.06 |
| 2022-04-20 | 54.06 |
| 2022-04-19 | 54.06 |
| 2022-04-14 | 58.83 |
| 2022-04-13 | 58.83 |
| 2022-04-12 | 58.83 |
| 2022-04-11 | 58.83 |
| 2022-04-08 | 58.83 |
| 2022-04-07 | 58.83 |
| 2022-04-06 | 58.83 |
| 2022-04-04 | 58.83 |
| 2022-04-01 | 58.83 |
| 2022-03-31 | 57.24 |
| 2022-03-30 | 58.83 |
| 2022-03-29 | 58.83 |
| 2022-03-28 | 58.83 |
| 2022-03-25 | 38.18 |
| 2022-03-24 | 38.18 |
| 2022-03-23 | 38.18 |
| 2022-03-22 | 38.18 |
| 2022-03-21 | 38.18 |
| 2022-03-18 | 38.18 |
| 2022-03-17 | 36.59 |
| 2022-03-16 | 36.59 |
| 2022-03-15 | 36.59 |
| 2022-03-14 | 36.59 |
| 2022-03-11 | 36.59 |
| 2022-03-10 | 36.59 |
| 2022-03-09 | 36.59 |
| 2022-03-08 | 36.59 |
| 2022-03-07 | 36.59 |
| 2022-03-04 | 36.59 |
| 2022-03-03 | 36.59 |
| 2022-03-02 | 36.59 |
| 2022-03-01 | 36.59 |
| 2022-02-28 | 36.59 |
| 2022-02-25 | 36.59 |
| 2022-02-24 | 36.59 |
| 2022-02-23 | 36.59 |
| 2022-02-22 | 36.59 |
| 2022-02-21 | 36.59 |
| 2022-02-18 | 36.59 |
| 2022-02-17 | 36.59 |
| 2022-02-16 | 36.59 |
| 2022-02-15 | 36.59 |
| 2022-02-14 | 36.59 |
| 2022-02-11 | 36.59 |
| 2022-02-10 | 36.59 |
| 2022-02-09 | 36.59 |
| 2022-02-08 | 36.59 |
| 2022-02-07 | 36.59 |
| 2022-02-04 | 39.77 |
| 2022-01-31 | 39.77 |
| 2022-01-28 | 39.77 |
| 2022-01-27 | 39.77 |
| 2022-01-26 | 39.77 |
| 2022-01-25 | 39.77 |
| 2022-01-24 | 39.77 |
| 2022-01-21 | 39.77 |
| 2022-01-20 | 39.77 |
| 2022-01-19 | 39.77 |
| 2022-01-18 | 39.77 |
| 2022-01-17 | 39.77 |
| 2022-01-14 | 42.94 |
| 2022-01-13 | 42.94 |
| 2022-01-12 | 42.94 |
| 2022-01-11 | 42.94 |
| 2022-01-10 | 42.94 |
| 2022-01-07 | 42.94 |
| 2022-01-06 | 42.94 |
| 2022-01-05 | 35.00 |
| 2022-01-04 | 35.00 |
| 2022-01-03 | 35.00 |
| 2021-12-31 | 35.00 |
| 2021-12-30 | 35.00 |
| 2021-12-29 | 35.00 |
| 2021-12-28 | 35.00 |
| 2021-12-24 | 35.00 |
| 2021-12-23 | 35.00 |
| 2021-12-22 | 35.00 |
| 2021-12-21 | 35.00 |
| 2021-12-20 | 35.00 |
| 2021-12-17 | 35.00 |
| 2021-12-16 | 35.00 |
| 2021-12-15 | 35.00 |
| 2021-12-14 | 35.00 |
| 2021-12-13 | 35.00 |
| 2021-12-10 | 35.00 |
| 2021-12-09 | 35.00 |
| 2021-12-08 | 35.00 |
| 2021-12-07 | 35.00 |
| 2021-12-06 | 35.00 |
| 2021-12-03 | 50.89 |
| 2021-12-02 | 50.89 |
| 2021-12-01 | 50.89 |
| 2021-11-30 | 50.89 |
| 2021-11-29 | 50.89 |
| 2021-11-26 | 50.89 |
| 2021-11-25 | 50.89 |
| 2021-11-24 | 50.89 |
| 2021-11-23 | 50.89 |
| 2021-11-22 | 50.89 |
| 2021-11-19 | 50.89 |
| 2021-11-18 | 50.89 |
| 2021-11-17 | 50.89 |
| 2021-11-16 | 50.89 |
| 2021-11-15 | 50.89 |
| 2021-11-12 | 50.89 |
| 2021-11-11 | 50.89 |
| 2021-11-10 | 50.89 |
| 2021-11-09 | 50.89 |
| 2021-11-08 | 50.89 |
| 2021-11-05 | 50.89 |
| 2021-11-04 | 50.89 |
| 2021-11-03 | 50.89 |
| 2021-11-02 | 50.89 |
| 2021-11-01 | 50.89 |
| 2021-10-29 | 50.89 |
| 2021-10-28 | 50.89 |
| 2021-10-27 | 50.89 |
| 2021-10-26 | 50.89 |
| 2021-10-25 | 50.89 |
| 2021-10-22 | 50.89 |
| 2021-10-21 | 50.89 |
| 2021-10-20 | 50.89 |
| 2021-10-19 | 50.89 |
| 2021-10-18 | 50.89 |
| 2021-10-15 | 50.89 |
| 2021-10-12 | 50.89 |
| 2021-10-11 | 50.89 |
| 2021-10-08 | 50.89 |
| 2021-10-07 | 50.89 |
| 2021-10-06 | 50.89 |
| 2021-10-05 | 50.89 |
| 2021-10-04 | 50.89 |
| 2021-09-30 | 50.89 |
| 2021-09-29 | 50.89 |
| 2021-09-28 | 50.89 |
| 2021-09-27 | 50.89 |
| 2021-09-24 | 50.89 |
| 2021-09-23 | 50.89 |
| 2021-09-21 | 50.89 |
| 2021-09-20 | 50.89 |
| 2021-09-17 | 50.89 |
| 2021-09-16 | 50.89 |
| 2021-09-15 | 50.89 |
| 2021-09-14 | 50.89 |
| 2021-09-13 | 50.89 |
| 2021-09-10 | 50.89 |
| 2021-09-09 | 50.89 |
| 2021-09-08 | 50.89 |
| 2021-09-07 | 50.89 |
| 2021-09-06 | 50.89 |
| 2021-09-03 | 52.47 |
| 2021-09-02 | 52.47 |
| 2021-09-01 | 52.47 |
| 2021-08-31 | 52.47 |
| 2021-08-30 | 50.89 |
| 2021-08-27 | 50.89 |
| 2021-08-26 | 50.89 |
| 2021-08-25 | 50.89 |
| 2021-08-24 | 50.89 |
| 2021-08-23 | 50.89 |
| 2021-08-20 | 50.89 |
| 2021-08-19 | 50.89 |
| 2021-08-18 | 50.89 |
| 2021-08-17 | 50.89 |
| 2021-08-16 | 50.89 |
| 2021-08-13 | 50.89 |
| 2021-08-12 | 52.47 |
| 2021-08-11 | 42.94 |
| 2021-08-10 | 39.77 |
| 2021-08-09 | 39.77 |
| 2021-08-06 | 39.77 |
| 2021-08-05 | 39.77 |
| 2021-08-04 | 57.24 |
| 2021-08-03 | 57.24 |
| 2021-08-02 | 57.24 |
| 2021-07-30 | 57.24 |
| 2021-07-29 | 57.24 |
| 2021-07-28 | 57.24 |
| 2021-07-27 | 57.24 |
| 2021-07-26 | 57.24 |
| 2021-07-23 | 57.24 |
| 2021-07-22 | 57.24 |
| 2021-07-21 | 57.24 |
| 2021-07-20 | 57.24 |
| 2021-07-19 | 57.24 |
| 2021-07-16 | 57.24 |
| 2021-07-15 | 57.24 |
| 2021-07-14 | 57.24 |
| 2021-07-13 | 57.24 |
| 2021-07-12 | 57.24 |
| 2021-07-09 | 57.24 |
| 2021-07-08 | 57.24 |
| 2021-07-07 | 58.83 |
| 2021-07-06 | 58.83 |
| 2021-07-05 | 58.83 |
| 2021-07-02 | 58.83 |
| 2021-06-30 | 50.89 |
| 2021-06-29 | 50.89 |
| 2021-06-28 | 50.89 |
| 2021-06-25 | 50.89 |
| 2021-06-24 | 50.89 |
| 2021-06-23 | 50.89 |
| 2021-06-22 | 50.89 |
| 2021-06-21 | 50.89 |
| 2021-06-18 | 50.89 |
| 2021-06-17 | 50.89 |
| 2021-06-16 | 50.89 |
| 2021-06-15 | 50.89 |
| 2021-06-11 | 58.83 |
| 2021-06-10 | 58.83 |
| 2021-06-09 | 58.83 |
| 2021-06-08 | 58.83 |
| 2021-06-07 | 58.83 |
| 2021-06-04 | 58.83 |
| 2021-06-03 | 58.83 |
| 2021-06-02 | 58.83 |
| 2021-06-01 | 58.83 |
| 2021-05-31 | 58.83 |
| 2021-05-28 | 58.83 |
| 2021-05-27 | 58.83 |
| 2021-05-26 | 58.83 |
| 2021-05-25 | 54.06 |
| 2021-05-24 | 54.06 |
| 2021-05-21 | 54.06 |
| 2021-05-20 | 54.06 |
| 2021-05-18 | 54.06 |
| 2021-05-17 | 54.06 |
| 2021-05-14 | 54.06 |
| 2021-05-13 | 54.06 |
| 2021-05-12 | 54.06 |
| 2021-05-11 | 54.06 |
| 2021-05-10 | 54.06 |
| 2021-05-07 | 54.06 |
| 2021-05-06 | 54.06 |
| 2021-05-05 | 54.06 |
| 2021-05-04 | 54.06 |
| 2021-05-03 | 54.06 |
| 2021-04-30 | 54.06 |
| 2021-04-29 | 54.06 |
| 2021-04-28 | 54.06 |
| 2021-04-27 | 54.06 |
| 2021-04-26 | 54.06 |
| 2021-04-23 | 54.06 |
| 2021-04-22 | 54.06 |
| 2021-04-21 | 54.06 |
| 2021-04-20 | 54.06 |
| 2021-04-19 | 54.06 |
| 2021-04-16 | 54.06 |
| 2021-04-15 | 52.47 |
| 2021-04-14 | 52.47 |
| 2021-04-13 | 52.47 |
| 2021-04-12 | 50.89 |
| 2021-04-09 | 50.89 |
| 2021-04-08 | 50.89 |
| 2021-04-07 | 50.89 |
| 2021-04-01 | 50.89 |
| 2021-03-31 | 50.89 |
| 2021-03-30 | 50.89 |
| 2021-03-29 | 50.89 |
| 2021-03-26 | 50.89 |
| 2021-03-25 | 50.89 |
| 2021-03-24 | 50.89 |
| 2021-03-23 | 55.65 |
| 2021-03-22 | 55.65 |
| 2021-03-19 | 55.65 |
| 2021-03-18 | 55.65 |
| 2021-03-17 | 55.65 |
| 2021-03-16 | 55.65 |
| 2021-03-15 | 55.65 |
| 2021-03-12 | 55.65 |
| 2021-03-11 | 55.65 |
| 2021-03-10 | 55.65 |
| 2021-03-09 | 58.83 |
| 2021-03-08 | 63.59 |
| 2021-03-05 | 63.59 |
| 2021-03-04 | 63.59 |
| 2021-03-03 | 63.59 |
| 2021-03-02 | 63.59 |
| 2021-03-01 | 63.59 |
| 2021-02-26 | 63.59 |
| 2021-02-25 | 63.59 |
| 2021-02-24 | 87.42 |
| 2021-02-23 | 87.42 |
| 2021-02-22 | 87.42 |
| 2021-02-19 | 87.42 |
| 2021-02-18 | 89.00 |
| 2021-02-17 | 90.59 |
| 2021-02-16 | 90.59 |
| 2021-02-11 | 90.59 |
| 2021-02-10 | 90.59 |
| 2021-02-09 | 90.59 |
| 2021-02-08 | 90.59 |
| 2021-02-05 | 90.59 |
| 2021-02-04 | 90.59 |
| 2021-02-03 | 90.59 |
| 2021-02-02 | 90.59 |
| 2021-02-01 | 85.83 |
| 2021-01-29 | 85.83 |
| 2021-01-28 | 85.83 |
| 2021-01-27 | 85.83 |
| 2021-01-26 | 85.83 |
| 2021-01-25 | 85.83 |
| 2021-01-22 | 85.83 |
| 2021-01-21 | 85.83 |
| 2021-01-20 | 84.24 |
| 2021-01-19 | 82.65 |
| 2021-01-18 | 81.06 |
| 2021-01-15 | 76.30 |
| 2021-01-14 | 76.30 |
| 2021-01-13 | 76.30 |
| 2021-01-12 | 81.06 |
| 2021-01-11 | 77.89 |
| 2021-01-08 | 68.36 |
| 2021-01-07 | 66.77 |
| 2021-01-06 | 66.77 |
| 2021-01-05 | 66.77 |
| 2021-01-04 | 66.77 |
| 2020-12-31 | 63.59 |
| 2020-12-30 | 62.00 |
| 2020-12-29 | 62.00 |
| 2020-12-28 | 58.83 |
| 2020-12-24 | 52.47 |
| 2020-12-23 | 46.12 |
| 2020-12-22 | 58.83 |
| 2020-12-21 | 58.83 |
| 2020-12-18 | 58.83 |
| 2020-12-17 | 58.83 |
| 2020-12-16 | 58.83 |
| 2020-12-15 | 58.83 |
| 2020-12-14 | 58.83 |
| 2020-12-11 | 58.83 |
| 2020-12-10 | 58.83 |
| 2020-12-09 | 58.83 |
| 2020-12-08 | 58.83 |
| 2020-12-07 | 58.83 |
| 2020-12-04 | 58.83 |
| 2020-12-03 | 58.83 |
| 2020-12-02 | 58.83 |
| 2020-12-01 | 58.83 |
| 2020-11-30 | 58.83 |
| 2020-11-27 | 58.83 |
| 2020-11-26 | 58.83 |
| 2020-11-25 | 58.83 |
| 2020-11-24 | 58.83 |
| 2020-11-23 | 58.83 |
| 2020-11-20 | 58.83 |
| 2020-11-19 | 58.83 |
| 2020-11-18 | 58.83 |
| 2020-11-17 | 58.83 |
| 2020-11-16 | 58.83 |
| 2020-11-13 | 58.83 |
| 2020-11-12 | 58.83 |
| 2020-11-11 | 58.83 |
| 2020-11-10 | 58.83 |
| 2020-11-09 | 58.83 |
| 2020-11-06 | 58.83 |
| 2020-11-05 | 58.83 |
| 2020-11-04 | 58.83 |
| 2020-11-03 | 58.83 |
| 2020-11-02 | 58.83 |
| 2020-10-30 | 58.83 |
| 2020-10-29 | 58.83 |
| 2020-10-28 | 58.83 |
| 2020-10-27 | 58.83 |
| 2020-10-23 | 58.83 |
| 2020-10-22 | 58.83 |
| 2020-10-21 | 58.83 |
| 2020-10-20 | 58.83 |
| 2020-10-19 | 58.83 |
| 2020-10-16 | 58.83 |
| 2020-10-15 | 58.83 |
| 2020-10-14 | 58.83 |
| 2020-10-12 | 58.83 |
| 2020-10-09 | 58.83 |
| 2020-10-08 | 58.83 |
| 2020-10-07 | 58.83 |
| 2020-10-06 | 58.83 |
| 2020-10-05 | 58.83 |
| 2020-09-30 | 58.83 |
| 2020-09-29 | 58.83 |
| 2020-09-28 | 58.83 |
| 2020-09-25 | 58.83 |
| 2020-09-24 | 58.83 |
| 2020-09-23 | 58.83 |
| 2020-09-22 | 58.83 |
| 2020-09-21 | 58.83 |
| 2020-09-18 | 58.83 |
| 2020-09-17 | 58.83 |
| 2020-09-16 | 58.83 |
| 2020-09-15 | 58.83 |
| 2020-09-14 | 50.89 |
| 2020-09-11 | 50.89 |
| 2020-09-10 | 50.89 |
| 2020-09-09 | 50.89 |
| 2020-09-08 | 50.89 |
| 2020-09-07 | 63.59 |
| 2020-09-04 | 63.59 |
| 2020-09-03 | 63.59 |
| 2020-09-02 | 63.59 |
| 2020-09-01 | 63.59 |
| 2020-08-31 | 63.59 |
| 2020-08-28 | 63.59 |
| 2020-08-27 | 63.59 |
| 2020-08-26 | 63.59 |
| 2020-08-25 | 63.59 |
| 2020-08-24 | 63.59 |
| 2020-08-21 | 71.53 |
| 2020-08-20 | 73.12 |
| 2020-08-19 | 74.71 |
| 2020-08-18 | 74.71 |
| 2020-08-17 | 74.71 |
| 2020-08-14 | 74.71 |
| 2020-08-13 | 74.71 |
| 2020-08-12 | 74.71 |
| 2020-08-11 | 74.71 |
| 2020-08-10 | 74.71 |
| 2020-08-07 | 74.71 |
| 2020-08-06 | 90.59 |
| 2020-08-05 | 90.59 |
| 2020-08-04 | 90.59 |
| 2020-08-03 | 90.59 |
| 2020-07-31 | 90.59 |
| 2020-07-30 | 90.59 |
| 2020-07-29 | 90.59 |
| 2020-07-28 | 90.59 |
| 2020-07-27 | 90.59 |
| 2020-07-24 | 90.59 |
| 2020-07-23 | 90.59 |
| 2020-07-22 | 90.59 |
| 2020-07-21 | 90.59 |
| 2020-07-20 | 90.59 |
| 2020-07-17 | 90.59 |
| 2020-07-16 | 90.59 |
| 2020-07-15 | 90.59 |
| 2020-07-14 | 90.59 |
| 2020-07-13 | 90.59 |
| 2020-07-10 | 90.59 |
| 2020-07-09 | 90.59 |
| 2020-07-08 | 90.59 |
| 2020-07-07 | 90.59 |
| 2020-07-06 | 90.59 |
| 2020-07-03 | 90.59 |
| 2020-07-02 | 90.59 |
| 2020-06-30 | 90.59 |
| 2020-06-29 | 90.59 |
| 2020-06-26 | 90.59 |
| 2020-06-24 | 90.59 |
| 2020-06-23 | 90.59 |
| 2020-06-22 | 90.59 |
| 2020-06-19 | 90.59 |
| 2020-06-18 | 106.47 |
| 2020-06-17 | 106.47 |
| 2020-06-16 | 106.47 |
| 2020-06-15 | 106.47 |
| 2020-06-12 | 106.47 |
| 2020-06-11 | 106.47 |
| 2020-06-10 | 122.36 |
| 2020-06-09 | 122.36 |
| 2020-06-08 | 122.36 |
| 2020-06-05 | 122.36 |
| 2020-06-04 | 122.36 |
| 2020-06-03 | 122.36 |
| 2020-06-02 | 122.36 |
| 2020-06-01 | 122.36 |
| 2020-05-29 | 122.36 |
| 2020-05-28 | 122.36 |
| 2020-05-27 | 122.36 |
| 2020-05-26 | 122.36 |
| 2020-05-25 | 122.36 |
| 2020-05-22 | 122.36 |
| 2020-05-21 | 122.36 |
| 2020-05-20 | 122.36 |
| 2020-05-19 | 122.36 |
| 2020-05-18 | 122.36 |
| 2020-05-15 | 122.36 |
| 2020-05-14 | 122.36 |
| 2020-05-13 | 122.36 |
| 2020-05-12 | 122.36 |
| 2020-05-11 | 122.36 |
| 2020-05-08 | 123.95 |
| 2020-05-07 | 123.95 |
| 2020-05-06 | 123.95 |
| 2020-05-05 | 123.95 |
| 2020-05-04 | 123.95 |
| 2020-04-29 | 123.95 |
| 2020-04-28 | 123.95 |
| 2020-04-27 | 123.95 |
| 2020-04-24 | 123.95 |
| 2020-04-23 | 123.95 |
| 2020-04-22 | 123.95 |
| 2020-04-21 | 123.95 |
| 2020-04-20 | 123.95 |
| 2020-04-17 | 123.95 |
| 2020-04-16 | 123.95 |
| 2020-04-15 | 123.95 |
| 2020-04-14 | 123.95 |
| 2020-04-09 | 123.95 |
| 2020-04-08 | 123.95 |
| 2020-04-07 | 123.95 |
| 2020-04-06 | 123.95 |
| 2020-04-03 | 123.95 |
| 2020-04-02 | 123.95 |
| 2020-04-01 | 123.95 |
| 2020-03-31 | 123.95 |
| 2020-03-30 | 123.95 |
| 2020-03-27 | 123.95 |
| 2020-03-26 | 123.95 |
| 2020-03-25 | 123.95 |
| 2020-03-24 | 123.95 |
| 2020-03-23 | 123.95 |
| 2020-03-20 | 123.95 |
| 2020-03-19 | 123.95 |
| 2020-03-18 | 123.95 |
| 2020-03-17 | 123.95 |
| 2020-03-16 | 123.95 |
| 2020-03-13 | 162.06 |
| 2020-03-12 | 162.06 |
| 2020-03-11 | 162.06 |
| 2020-03-10 | 162.06 |
| 2020-03-09 | 162.06 |
| 2020-03-06 | 162.06 |
| 2020-03-05 | 162.06 |
| 2020-03-04 | 162.06 |
| 2020-03-03 | 162.06 |
| 2020-03-02 | 162.06 |
| 2020-02-28 | 162.06 |
| 2020-02-27 | 162.06 |
| 2020-02-26 | 162.06 |
| 2020-02-25 | 162.06 |
| 2020-02-24 | 162.06 |
| 2020-02-21 | 162.06 |
| 2020-02-20 | 162.06 |
| 2020-02-19 | 162.06 |
| 2020-02-18 | 162.06 |
| 2020-02-17 | 162.06 |
| 2020-02-14 | 162.06 |
| 2020-02-13 | 162.06 |
| 2020-02-12 | 162.06 |
| 2020-02-11 | 162.06 |
| 2020-02-10 | 162.06 |
| 2020-02-07 | 162.06 |
| 2020-02-06 | 162.06 |
| 2020-02-05 | 162.06 |
| 2020-02-04 | 162.06 |
| 2020-02-03 | 162.06 |
| 2020-01-31 | 162.06 |
| 2020-01-30 | 162.06 |
| 2020-01-29 | 162.06 |
| 2020-01-24 | 162.06 |
| 2020-01-23 | 162.06 |
| 2020-01-22 | 162.06 |
| 2020-01-21 | 162.06 |
| 2020-01-20 | 162.06 |
| 2020-01-17 | 162.06 |
| 2020-01-16 | 162.06 |
| 2020-01-15 | 162.06 |
| 2020-01-14 | 162.06 |
| 2020-01-13 | 162.06 |
| 2020-01-10 | 162.06 |
| 2020-01-09 | 162.06 |
| 2020-01-08 | 163.65 |
| 2020-01-07 | 163.65 |
| 2020-01-06 | 163.65 |
| 2020-01-03 | 165.24 |
| 2020-01-02 | 165.24 |
| 2019-12-31 | 165.24 |
| 2019-12-30 | 165.24 |
| 2019-12-27 | 165.24 |
| 2019-12-24 | 162.06 |
| 2019-12-23 | 162.06 |
| 2019-12-20 | 154.12 |
| 2019-12-19 | 152.53 |
| 2019-12-18 | 150.95 |
| 2019-12-17 | 149.36 |
| 2019-12-16 | 149.36 |
| 2019-12-13 | 147.77 |
| 2019-12-12 | 146.18 |
| 2019-12-11 | 146.18 |
| 2019-12-10 | 146.18 |
| 2019-12-09 | 146.18 |
| 2019-12-06 | 146.18 |
| 2019-12-05 | 146.18 |
| 2019-12-04 | 147.77 |
| 2019-12-03 | 147.77 |
| 2019-12-02 | 146.18 |
| 2019-11-29 | 146.18 |
| 2019-11-28 | 146.18 |
| 2019-11-27 | 146.18 |
| 2019-11-26 | 146.18 |
| 2019-11-25 | 146.18 |
| 2019-11-22 | 146.18 |
| 2019-11-21 | 146.18 |
| 2019-11-20 | 146.18 |
| 2019-11-19 | 146.18 |
| 2019-11-18 | 146.18 |
| 2019-11-15 | 146.18 |
| 2019-11-14 | 146.18 |
| 2019-11-13 | 146.18 |
| 2019-11-12 | 146.18 |
| 2019-11-11 | 146.18 |
| 2019-11-08 | 146.18 |
| 2019-11-07 | 146.18 |
| 2019-11-06 | 146.18 |
| 2019-11-05 | 146.18 |
| 2019-11-04 | 146.18 |
| 2019-11-01 | 146.18 |
| 2019-10-31 | 146.18 |
| 2019-10-30 | 146.18 |
| 2019-10-29 | 146.18 |
| 2019-10-28 | 146.18 |
| 2019-10-25 | 146.18 |
| 2019-10-24 | 146.18 |
| 2019-10-23 | 146.18 |
| 2019-10-22 | 146.18 |
| 2019-10-21 | 146.18 |
| 2019-10-18 | 146.18 |
| 2019-10-17 | 146.18 |
| 2019-10-16 | 149.36 |
| 2019-10-15 | 147.77 |
| 2019-10-14 | 147.77 |
| 2019-10-11 | 154.12 |
| 2019-10-10 | 154.12 |
| 2019-10-09 | 150.95 |
| 2019-10-08 | 150.95 |
| 2019-10-04 | 150.95 |
| 2019-10-03 | 150.95 |
| 2019-10-02 | 150.95 |
| 2019-09-30 | 150.95 |
| 2019-09-27 | 158.89 |
| 2019-09-26 | 158.89 |
| 2019-09-25 | 154.12 |
| 2019-09-24 | 154.12 |
| 2019-09-23 | 154.12 |
| 2019-09-20 | 154.12 |
| 2019-09-19 | 154.12 |
| 2019-09-18 | 143.00 |
| 2019-09-17 | 135.06 |
| 2019-09-16 | 135.06 |
| 2019-09-13 | 135.06 |
| 2019-09-12 | 130.30 |
| 2019-09-11 | 130.30 |
| 2019-09-10 | 127.12 |
| 2019-09-09 | 123.95 |
| 2019-09-06 | 122.36 |
| 2019-09-05 | 130.30 |
| 2019-09-04 | 130.30 |
| 2019-09-03 | 114.42 |
| 2019-09-02 | 114.42 |
| 2019-08-30 | 114.42 |
| 2019-08-29 | 114.42 |
| 2019-08-28 | 114.42 |
| 2019-08-27 | 114.42 |
| 2019-08-26 | 114.42 |
| 2019-08-23 | 114.42 |
| 2019-08-22 | 114.42 |
| 2019-08-21 | 114.42 |
| 2019-08-20 | 114.42 |
| 2019-08-19 | 114.42 |
| 2019-08-16 | 114.42 |
| 2019-08-15 | 114.42 |
| 2019-08-14 | 114.42 |
| 2019-08-13 | 114.42 |
| 2019-08-12 | 114.42 |
| 2019-08-09 | 114.42 |
| 2019-08-08 | 114.42 |
| 2019-08-07 | 114.42 |
| 2019-08-06 | 114.42 |
| 2019-08-05 | 114.42 |
| 2019-08-02 | 114.42 |
| 2019-08-01 | 114.42 |
| 2019-07-31 | 114.42 |
| 2019-07-30 | 114.42 |
| 2019-07-29 | 114.42 |
| 2019-07-26 | 114.42 |
| 2019-07-25 | 114.42 |
| 2019-07-24 | 114.42 |
| 2019-07-23 | 114.42 |
| 2019-07-22 | 114.42 |
| 2019-07-19 | 114.42 |
| 2019-07-18 | 114.42 |
| 2019-07-17 | 114.42 |
| 2019-07-16 | 114.42 |
| 2019-07-15 | 111.24 |
| 2019-07-12 | 111.24 |
| 2019-07-11 | 144.59 |
| 2019-07-10 | 144.59 |
| 2019-07-09 | 144.59 |
| 2019-07-08 | 144.59 |
| 2019-07-05 | 144.59 |
| 2019-07-04 | 144.59 |
| 2019-07-03 | 144.59 |
| 2019-07-02 | 144.59 |
| 2019-06-28 | 144.59 |
| 2019-06-27 | 144.59 |
| 2019-06-26 | 144.59 |
| 2019-06-25 | 144.59 |
| 2019-06-24 | 144.59 |
| 2019-06-21 | 144.59 |
| 2019-06-20 | 144.59 |
| 2019-06-19 | 144.59 |
| 2019-06-18 | 144.59 |
| 2019-06-17 | 144.59 |
| 2019-06-14 | 144.59 |
| 2019-06-13 | 144.59 |
| 2019-06-12 | 144.59 |
| 2019-06-11 | 144.59 |
| 2019-06-10 | 106.47 |
| 2019-06-06 | 114.42 |
| 2019-06-05 | 150.95 |
| 2019-06-04 | 150.95 |
| 2019-06-03 | 150.95 |
| 2019-05-31 | 150.95 |
| 2019-05-30 | 150.95 |
| 2019-05-29 | 150.95 |
| 2019-05-28 | 150.95 |
| 2019-05-27 | 150.95 |
| 2019-05-24 | 150.95 |
| 2019-05-23 | 158.89 |
| 2019-05-22 | 158.89 |
| 2019-05-21 | 158.89 |
| 2019-05-20 | 158.89 |
| 2019-05-17 | 158.89 |
| 2019-05-16 | 158.89 |
| 2019-05-15 | 158.89 |
| 2019-05-14 | 158.89 |
| 2019-05-10 | 158.89 |
| 2019-05-09 | 158.89 |
| 2019-05-08 | 158.89 |
| 2019-05-07 | 158.89 |
| 2019-05-06 | 162.06 |
| 2019-05-03 | 162.06 |
| 2019-05-02 | 162.06 |
| 2019-04-30 | 162.06 |
| 2019-04-29 | 162.06 |
| 2019-04-26 | 162.06 |
| 2019-04-25 | 162.06 |
| 2019-04-24 | 162.06 |
| 2019-04-23 | 162.06 |
| 2019-04-18 | 162.06 |
| 2019-04-17 | 162.06 |
| 2019-04-16 | 162.06 |
| 2019-04-15 | 162.06 |
| 2019-04-12 | 162.06 |
| 2019-04-11 | 162.06 |
| 2019-04-10 | 162.06 |
| 2019-04-09 | 162.06 |
| 2019-04-08 | 162.06 |
| 2019-04-04 | 162.06 |
| 2019-04-03 | 162.06 |
| 2019-04-02 | 162.06 |
| 2019-04-01 | 162.06 |
| 2019-03-29 | 162.06 |
| 2019-03-28 | 162.06 |
| 2019-03-27 | 162.06 |
| 2019-03-26 | 162.06 |
| 2019-03-25 | 162.06 |
| 2019-03-22 | 162.06 |
| 2019-03-21 | 162.06 |
| 2019-03-20 | 162.06 |
| 2019-03-19 | 162.06 |
| 2019-03-18 | 162.06 |
| 2019-03-15 | 162.06 |
| 2019-03-14 | 162.06 |
| 2019-03-13 | 162.06 |
| 2019-03-12 | 162.06 |
| 2019-03-11 | 162.06 |
| 2019-03-08 | 162.06 |
| 2019-03-07 | 154.12 |
| 2019-03-06 | 154.12 |
| 2019-03-05 | 154.12 |
| 2019-03-04 | 154.12 |
| 2019-03-01 | 157.30 |
| 2019-02-28 | 157.30 |
| 2019-02-27 | 157.30 |
| 2019-02-26 | 157.30 |
| 2019-02-25 | 157.30 |
| 2019-02-22 | 157.30 |
| 2019-02-21 | 157.30 |
| 2019-02-20 | 157.30 |
| 2019-02-19 | 157.30 |
| 2019-02-18 | 157.30 |
| 2019-02-15 | 157.30 |
| 2019-02-14 | 157.30 |
| 2019-02-13 | 157.30 |
| 2019-02-12 | 170.00 |
| 2019-02-11 | 170.00 |
| 2019-02-08 | 170.00 |
| 2019-02-04 | 170.00 |
| 2019-02-01 | 170.00 |
| 2019-01-31 | 157.30 |
| 2019-01-30 | 154.12 |
| 2019-01-29 | 154.12 |
| 2019-01-28 | 152.53 |
| 2019-01-25 | 155.71 |
| 2019-01-24 | 162.06 |
| 2019-01-23 | 162.06 |
| 2019-01-22 | 162.06 |
| 2019-01-21 | 162.06 |
| 2019-01-18 | 162.06 |
| 2019-01-17 | 162.06 |
| 2019-01-16 | 162.06 |
| 2019-01-15 | 162.06 |
| 2019-01-14 | 154.12 |
| 2019-01-11 | 154.12 |
| 2019-01-10 | 154.12 |
| 2019-01-09 | 154.12 |
| 2019-01-08 | 154.12 |
| 2019-01-07 | 154.12 |
| 2019-01-04 | 154.12 |
| 2019-01-03 | 170.00 |
| 2019-01-02 | 170.00 |
| 2018-12-31 | 170.00 |
| 2018-12-28 | 170.00 |
| 2018-12-27 | 170.00 |
| 2018-12-24 | 170.00 |
| 2018-12-21 | 170.00 |
| 2018-12-20 | 170.00 |
| 2018-12-19 | 170.00 |
| 2018-12-18 | 170.00 |
| 2018-12-17 | 170.00 |
| 2018-12-14 | 170.00 |
| 2018-12-13 | 170.00 |
| 2018-12-12 | 170.00 |
| 2018-12-11 | 170.00 |
| 2018-12-10 | 170.00 |
| 2018-12-07 | 170.00 |
| 2018-12-06 | 170.00 |
| 2018-12-05 | 170.00 |
| 2018-12-04 | 170.00 |
| 2018-12-03 | 165.24 |
| 2018-11-30 | 165.24 |
| 2018-11-29 | 165.24 |
| 2018-11-28 | 165.24 |
| 2018-11-27 | 165.24 |
| 2018-11-26 | 162.06 |
| 2018-11-23 | 162.06 |
| 2018-11-22 | 162.06 |
| 2018-11-21 | 162.06 |
| 2018-11-20 | 162.06 |
| 2018-11-19 | 162.06 |
| 2018-11-16 | 165.24 |
| 2018-11-15 | 165.24 |
| 2018-11-14 | 165.24 |
| 2018-11-13 | 165.24 |
| 2018-11-12 | 165.24 |
| 2018-11-09 | 165.24 |
| 2018-11-08 | 165.24 |
| 2018-11-07 | 165.24 |
| 2018-11-06 | 165.24 |
| 2018-11-05 | 165.24 |
| 2018-11-02 | 165.24 |
| 2018-11-01 | 162.06 |
| 2018-10-31 | 162.06 |
| 2018-10-30 | 162.06 |
| 2018-10-29 | 162.06 |
| 2018-10-26 | 162.06 |
| 2018-10-25 | 162.06 |
| 2018-10-24 | 162.06 |
| 2018-10-23 | 162.06 |
| 2018-10-22 | 176.36 |
| 2018-10-19 | 176.36 |
| 2018-10-18 | 176.36 |
| 2018-10-16 | 176.36 |
| 2018-10-15 | 176.36 |
| 2018-10-12 | 176.36 |
| 2018-10-11 | 176.36 |
| 2018-10-10 | 176.36 |
| 2018-10-09 | 176.36 |
| 2018-10-08 | 176.36 |
| 2018-10-05 | 176.36 |
| 2018-10-04 | 176.36 |
| 2018-10-03 | 176.36 |
| 2018-10-02 | 177.95 |
| 2018-09-28 | 177.95 |
| 2018-09-27 | 177.95 |
| 2018-09-26 | 177.95 |
| 2018-09-24 | 177.95 |
| 2018-09-21 | 176.36 |
| 2018-09-20 | 176.36 |
| 2018-09-19 | 176.36 |
| 2018-09-18 | 176.36 |
| 2018-09-17 | 176.36 |
| 2018-09-14 | 176.36 |
| 2018-09-13 | 176.36 |
| 2018-09-12 | 176.36 |
| 2018-09-11 | 176.36 |
| 2018-09-10 | 176.36 |
| 2018-09-07 | 176.36 |
| 2018-09-06 | 176.36 |
| 2018-09-05 | 176.36 |
| 2018-09-04 | 176.36 |
| 2018-09-03 | 176.36 |
| 2018-08-31 | 176.36 |
| 2018-08-30 | 176.36 |
| 2018-08-29 | 176.36 |
| 2018-08-28 | 176.36 |
| 2018-08-27 | 176.36 |
| 2018-08-24 | 176.36 |
| 2018-08-23 | 176.36 |
| 2018-08-22 | 176.36 |
| 2018-08-21 | 176.36 |
| 2018-08-20 | 176.36 |
| 2018-08-17 | 176.36 |
| 2018-08-16 | 176.36 |
| 2018-08-15 | 176.36 |
| 2018-08-14 | 176.36 |
| 2018-08-13 | 176.36 |
| 2018-08-10 | 176.36 |
| 2018-08-09 | 176.36 |
| 2018-08-08 | 176.36 |
| 2018-08-07 | 176.36 |
| 2018-08-06 | 176.36 |
| 2018-08-03 | 176.36 |
| 2018-08-02 | 176.36 |
| 2018-08-01 | 176.36 |
| 2018-07-31 | 176.36 |
| 2018-07-30 | 176.36 |
| 2018-07-27 | 176.36 |
| 2018-07-26 | 177.95 |
| 2018-07-25 | 177.95 |
| 2018-07-24 | 177.95 |
| 2018-07-23 | 177.95 |
| 2018-07-20 | 176.36 |
| 2018-07-19 | 176.36 |
| 2018-07-18 | 176.36 |
| 2018-07-17 | 176.36 |
| 2018-07-16 | 176.36 |
| 2018-07-13 | 176.36 |
| 2018-07-12 | 176.36 |
| 2018-07-11 | 177.95 |
| 2018-07-10 | 177.95 |
| 2018-07-09 | 177.95 |
| 2018-07-06 | 177.95 |
| 2018-07-05 | 177.95 |
| 2018-07-04 | 177.95 |
| 2018-07-03 | 177.95 |
| 2018-06-29 | 177.95 |
| 2018-06-28 | 177.95 |
| 2018-06-27 | 177.95 |
| 2018-06-26 | 177.95 |
| 2018-06-25 | 177.95 |
| 2018-06-22 | 176.36 |
| 2018-06-21 | 177.95 |
| 2018-06-20 | 163.65 |
| 2018-06-19 | 176.36 |
| 2018-06-15 | 177.95 |
| 2018-06-14 | 177.95 |
| 2018-06-13 | 177.95 |
| 2018-06-12 | 177.95 |
| 2018-06-11 | 174.77 |
| 2018-06-08 | 174.77 |
| 2018-06-07 | 174.77 |
| 2018-06-06 | 174.77 |
| 2018-06-05 | 174.77 |
| 2018-06-04 | 174.77 |
| 2018-06-01 | 174.77 |
| 2018-05-31 | 174.77 |
| 2018-05-30 | 174.77 |
| 2018-05-29 | 174.77 |
| 2018-05-28 | 181.12 |
| 2018-05-25 | 181.12 |
| 2018-05-24 | 181.12 |
| 2018-05-23 | 181.12 |
| 2018-05-21 | 181.12 |
| 2018-05-18 | 181.12 |
| 2018-05-17 | 181.12 |
| 2018-05-16 | 181.12 |
| 2018-05-15 | 181.12 |
| 2018-05-14 | 181.12 |
| 2018-05-11 | 181.12 |
| 2018-05-10 | 181.12 |
| 2018-05-09 | 181.12 |
| 2018-05-08 | 181.12 |
| 2018-05-07 | 181.12 |
| 2018-05-04 | 181.12 |
| 2018-05-03 | 181.12 |
| 2018-05-02 | 181.12 |
| 2018-04-30 | 177.95 |
| 2018-04-27 | 176.36 |
| 2018-04-26 | 176.36 |
| 2018-04-25 | 176.36 |
| 2018-04-24 | 176.36 |
| 2018-04-23 | 176.36 |
| 2018-04-20 | 177.95 |
| 2018-04-19 | 177.95 |
| 2018-04-18 | 177.95 |
| 2018-04-17 | 177.95 |
| 2018-04-16 | 177.95 |
| 2018-04-13 | 177.95 |
| 2018-04-12 | 177.95 |
| 2018-04-11 | 179.53 |
| 2018-04-10 | 179.53 |
| 2018-04-09 | 179.53 |
| 2018-04-06 | 181.12 |
| 2018-04-04 | 181.12 |
| 2018-04-03 | 181.12 |
| 2018-03-29 | 177.95 |
| 2018-03-28 | 173.18 |
| 2018-03-27 | 173.18 |
| 2018-03-26 | 173.18 |
| 2018-03-23 | 181.12 |
| 2018-03-22 | 181.12 |
| 2018-03-21 | 181.12 |
| 2018-03-20 | 181.12 |
| 2018-03-19 | 181.12 |
| 2018-03-16 | 181.12 |
| 2018-03-15 | 181.12 |
| 2018-03-14 | 181.12 |
| 2018-03-13 | 177.95 |
| 2018-03-12 | 177.95 |
| 2018-03-09 | 171.59 |
| 2018-03-08 | 185.89 |
| 2018-03-07 | 185.89 |
| 2018-03-06 | 185.89 |
| 2018-03-05 | 185.89 |
| 2018-03-02 | 185.89 |
| 2018-03-01 | 185.89 |
| 2018-02-28 | 185.89 |
| 2018-02-27 | 200.18 |
| 2018-02-26 | 200.18 |
| 2018-02-23 | 200.18 |
| 2018-02-22 | 201.77 |
| 2018-02-21 | 201.77 |
| 2018-02-20 | 192.24 |
| 2018-02-15 | 182.71 |
| 2018-02-14 | 182.71 |
| 2018-02-13 | 179.53 |
| 2018-02-12 | 179.53 |
| 2018-02-09 | 179.53 |
| 2018-02-08 | 184.30 |
| 2018-02-07 | 192.24 |
| 2018-02-06 | 192.24 |
| 2018-02-05 | 192.24 |
| 2018-02-02 | 192.24 |
| 2018-02-01 | 192.24 |
| 2018-01-31 | 182.71 |
| 2018-01-30 | 182.71 |
| 2018-01-29 | 182.71 |
| 2018-01-26 | 170.00 |
| 2018-01-25 | 177.95 |
| 2018-01-24 | 177.95 |
| 2018-01-23 | 177.95 |
| 2018-01-22 | 177.95 |
| 2018-01-19 | 177.95 |
| 2018-01-18 | 177.95 |
| 2018-01-17 | 177.95 |
| 2018-01-16 | 170.00 |
| 2018-01-15 | 170.00 |
| 2018-01-12 | 181.12 |
| 2018-01-11 | 181.12 |
| 2018-01-10 | 181.12 |
| 2018-01-09 | 168.42 |
| 2018-01-08 | 168.42 |
| 2018-01-05 | 168.42 |
| 2018-01-04 | 168.42 |
| 2018-01-03 | 168.42 |
| 2018-01-02 | 168.42 |
| 2017-12-29 | 168.42 |
| 2017-12-28 | 165.24 |
| 2017-12-27 | 165.24 |
| 2017-12-22 | 170.00 |
| 2017-12-21 | 163.65 |
| 2017-12-20 | 163.65 |
| 2017-12-19 | 163.65 |
| 2017-12-18 | 165.24 |
| 2017-12-15 | 165.24 |
| 2017-12-14 | 165.24 |
| 2017-12-13 | 165.24 |
| 2017-12-12 | 165.24 |
| 2017-12-11 | 165.24 |
| 2017-12-08 | 165.24 |
| 2017-12-07 | 182.71 |
| 2017-12-06 | 182.71 |
| 2017-12-05 | 184.30 |
| 2017-12-04 | 184.30 |
| 2017-12-01 | 184.30 |
| 2017-11-30 | 185.89 |
| 2017-11-29 | 185.89 |
| 2017-11-28 | 185.89 |
| 2017-11-27 | 185.89 |
| 2017-11-24 | 177.95 |
| 2017-11-23 | 173.18 |
| 2017-11-22 | 179.53 |
| 2017-11-21 | 185.89 |
| 2017-11-20 | 187.48 |
| 2017-11-17 | 187.48 |
| 2017-11-16 | 189.06 |
| 2017-11-15 | 190.65 |
| 2017-11-14 | 190.65 |
| 2017-11-13 | 190.65 |
| 2017-11-10 | 170.00 |
| 2017-11-09 | 170.00 |
| 2017-11-08 | 170.00 |
| 2017-11-07 | 168.42 |
| 2017-11-06 | 170.00 |
| 2017-11-03 | 170.00 |
| 2017-11-02 | 170.00 |
| 2017-11-01 | 170.00 |
| 2017-10-31 | 165.24 |
| 2017-10-30 | 165.24 |
| 2017-10-27 | 176.36 |
| 2017-10-26 | 176.36 |
| 2017-10-25 | 176.36 |
| 2017-10-24 | 170.00 |
| 2017-10-23 | 170.00 |
| 2017-10-20 | 177.95 |
| 2017-10-19 | 177.95 |
| 2017-10-18 | 177.95 |
| 2017-10-17 | 177.95 |
| 2017-10-16 | 177.95 |
| 2017-10-13 | 177.95 |
| 2017-10-12 | 177.95 |
| 2017-10-11 | 177.95 |
| 2017-10-10 | 177.95 |
| 2017-10-09 | 177.95 |
| 2017-10-06 | 177.95 |
| 2017-10-04 | 177.95 |
| 2017-10-03 | 177.95 |
| 2017-09-29 | 177.95 |
| 2017-09-28 | 177.95 |
| 2017-09-27 | 177.95 |
| 2017-09-26 | 177.95 |
| 2017-09-25 | 177.95 |
| 2017-09-22 | 177.95 |
| 2017-09-21 | 177.95 |
| 2017-09-20 | 177.95 |
| 2017-09-19 | 177.95 |
| 2017-09-18 | 177.95 |
| 2017-09-15 | 177.95 |
| 2017-09-14 | 184.30 |
| 2017-09-13 | 184.30 |
| 2017-09-12 | 184.30 |
| 2017-09-11 | 182.71 |
| 2017-09-08 | 182.71 |
| 2017-09-07 | 182.71 |
| 2017-09-06 | 182.71 |
| 2017-09-05 | 182.71 |
| 2017-09-04 | 182.71 |
| 2017-09-01 | 182.71 |
| 2017-08-31 | 182.71 |
| 2017-08-30 | 182.71 |
| 2017-08-29 | 182.71 |
| 2017-08-28 | 182.71 |
| 2017-08-25 | 182.71 |
| 2017-08-24 | 182.71 |
| 2017-08-22 | 168.42 |
| 2017-08-21 | 168.42 |
| 2017-08-18 | 168.42 |
| 2017-08-17 | 168.42 |
| 2017-08-16 | 168.42 |
| 2017-08-15 | 168.42 |
| 2017-08-14 | 168.42 |
| 2017-08-11 | 168.42 |
| 2017-08-10 | 168.42 |
| 2017-08-09 | 168.42 |
| 2017-08-08 | 168.42 |
| 2017-08-07 | 168.42 |
| 2017-08-04 | 168.42 |
| 2017-08-03 | 168.42 |
| 2017-08-02 | 168.42 |
| 2017-08-01 | 174.77 |
| 2017-07-31 | 174.77 |
| 2017-07-28 | 174.77 |
| 2017-07-27 | 177.95 |
| 2017-07-26 | 177.95 |
| 2017-07-25 | 177.95 |
| 2017-07-24 | 177.95 |
| 2017-07-21 | 177.95 |
| 2017-07-20 | 177.95 |
| 2017-07-19 | 177.95 |
| 2017-07-18 | 177.95 |
| 2017-07-17 | 177.95 |
| 2017-07-14 | 177.95 |
| 2017-07-13 | 171.59 |
| 2017-07-12 | 165.24 |
| 2017-07-11 | 170.00 |
| 2017-07-10 | 170.00 |
| 2017-07-07 | 170.00 |
| 2017-07-06 | 170.00 |
| 2017-07-05 | 170.00 |
| 2017-07-04 | 166.83 |
| 2017-07-03 | 165.24 |
| 2017-06-30 | 163.65 |
| 2017-06-29 | 163.65 |
| 2017-06-28 | 163.65 |
| 2017-06-27 | 163.65 |
| 2017-06-26 | 170.00 |
| 2017-06-23 | 170.00 |
| 2017-06-22 | 152.53 |
| 2017-06-21 | 147.77 |
| 2017-06-20 | 170.00 |
| 2017-06-19 | 170.00 |
| 2017-06-16 | 170.00 |
| 2017-06-15 | 170.00 |
| 2017-06-14 | 170.00 |
| 2017-06-13 | 162.06 |
| 2017-06-12 | 162.06 |
| 2017-06-09 | 162.06 |
| 2017-06-08 | 166.83 |
| 2017-06-07 | 166.83 |
| 2017-06-06 | 166.83 |
| 2017-06-05 | 166.83 |
| 2017-06-02 | 166.83 |
| 2017-06-01 | 166.83 |
| 2017-05-31 | 166.83 |
| 2017-05-29 | 166.83 |
| 2017-05-26 | 166.83 |
| 2017-05-25 | 157.30 |
| 2017-05-24 | 157.30 |
| 2017-05-23 | 163.65 |
| 2017-05-22 | 163.65 |
| 2017-05-19 | 162.06 |
| 2017-05-18 | 162.06 |
| 2017-05-17 | 162.06 |
| 2017-05-16 | 157.30 |
| 2017-05-15 | 155.71 |
| 2017-05-12 | 155.71 |
| 2017-05-11 | 154.12 |
| 2017-05-10 | 162.06 |
| 2017-05-09 | 162.06 |
| 2017-05-08 | 162.06 |
| 2017-05-05 | 162.06 |
| 2017-05-04 | 162.06 |
| 2017-05-02 | 162.06 |
| 2017-04-28 | 162.06 |
| 2017-04-27 | 154.12 |
| 2017-04-26 | 154.12 |
| 2017-04-25 | 152.53 |
| 2017-04-24 | 152.53 |
| 2017-04-21 | 149.36 |
| 2017-04-20 | 149.36 |
| 2017-04-19 | 149.36 |
| 2017-04-18 | 149.36 |
| 2017-04-13 | 160.48 |
| 2017-04-12 | 160.48 |
| 2017-04-11 | 160.48 |
| 2017-04-10 | 160.48 |
| 2017-04-07 | 160.48 |
| 2017-04-06 | 160.48 |
| 2017-04-05 | 160.48 |
| 2017-04-03 | 160.48 |
| 2017-03-31 | 160.48 |
| 2017-03-30 | 160.48 |
| 2017-03-29 | 160.48 |
| 2017-03-28 | 160.48 |
| 2017-03-27 | 166.83 |
| 2017-03-24 | 166.83 |
| 2017-03-23 | 166.83 |
| 2017-03-22 | 166.83 |
| 2017-03-21 | 168.42 |
| 2017-03-20 | 170.00 |
| 2017-03-17 | 170.00 |
| 2017-03-16 | 193.83 |
| 2017-03-15 | 170.00 |
| 2017-03-14 | 184.30 |
| 2017-03-13 | 187.48 |
| 2017-03-10 | 187.48 |
| 2017-03-09 | 187.48 |
| 2017-03-08 | 187.48 |
| 2017-03-07 | 187.48 |
| 2017-03-06 | 187.48 |
| 2017-03-03 | 187.48 |
| 2017-03-02 | 187.48 |
| 2017-03-01 | 187.48 |
| 2017-02-28 | 187.48 |
| 2017-02-27 | 187.48 |
| 2017-02-24 | 187.48 |
| 2017-02-23 | 187.48 |
| 2017-02-22 | 187.48 |
| 2017-02-21 | 193.83 |
| 2017-02-20 | 193.83 |
| 2017-02-17 | 193.83 |
| 2017-02-16 | 193.83 |
| 2017-02-15 | 193.83 |
| 2017-02-14 | 193.83 |
| 2017-02-13 | 193.83 |
| 2017-02-10 | 193.83 |
| 2017-02-09 | 193.83 |
| 2017-02-08 | 193.83 |
| 2017-02-07 | 193.83 |
| 2017-02-06 | 193.83 |
| 2017-02-03 | 193.83 |
| 2017-02-02 | 193.83 |
| 2017-02-01 | 193.83 |
| 2017-01-27 | 193.83 |
| 2017-01-26 | 193.83 |
| 2017-01-25 | 193.83 |
| 2017-01-24 | 193.83 |
| 2017-01-23 | 193.83 |
| 2017-01-20 | 193.83 |
| 2017-01-19 | 193.83 |
| 2017-01-18 | 198.59 |
| 2017-01-17 | 168.42 |
| 2017-01-16 | 166.83 |
| 2017-01-13 | 166.83 |
| 2017-01-12 | 166.83 |
| 2017-01-11 | 166.83 |
| 2017-01-10 | 166.83 |
| 2017-01-09 | 166.83 |
| 2017-01-06 | 166.83 |
| 2017-01-05 | 166.83 |
| 2017-01-04 | 166.83 |
| 2017-01-03 | 166.83 |
| 2016-12-30 | 166.83 |
| 2016-12-29 | 166.83 |
| 2016-12-28 | 166.83 |
| 2016-12-23 | 166.83 |
| 2016-12-22 | 166.83 |
| 2016-12-21 | 166.83 |
| 2016-12-20 | 166.83 |
| 2016-12-19 | 166.83 |
| 2016-12-16 | 166.83 |
| 2016-12-15 | 166.83 |
| 2016-12-14 | 162.06 |
| 2016-12-13 | 162.06 |
| 2016-12-12 | 162.06 |
| 2016-12-09 | 162.06 |
| 2016-12-08 | 162.06 |
| 2016-12-07 | 162.06 |
| 2016-12-06 | 166.83 |
| 2016-12-05 | 170.00 |
| 2016-12-02 | 170.00 |
| 2016-12-01 | 173.18 |
| 2016-11-30 | 171.59 |
| 2016-11-29 | 174.77 |
| 2016-11-28 | 177.95 |
| 2016-11-25 | 177.95 |
| 2016-11-24 | 177.95 |
| 2016-11-23 | 177.95 |
| 2016-11-22 | 177.95 |
| 2016-11-21 | 177.95 |
| 2016-11-18 | 177.95 |
| 2016-11-17 | 177.95 |
| 2016-11-16 | 177.95 |
| 2016-11-15 | 177.95 |
| 2016-11-14 | 177.95 |
| 2016-11-11 | 177.95 |
| 2016-11-10 | 177.95 |
| 2016-11-09 | 162.06 |
| 2016-11-08 | 162.06 |
| 2016-11-07 | 162.06 |
| 2016-11-04 | 162.06 |
| 2016-11-03 | 158.89 |
| 2016-11-02 | 158.89 |
| 2016-11-01 | 147.77 |
| 2016-10-31 | 146.18 |
| 2016-10-28 | 146.18 |
| 2016-10-27 | 143.00 |
| 2016-10-26 | 138.24 |
| 2016-10-25 | 141.42 |
| 2016-10-24 | 147.77 |
| 2016-10-20 | 155.71 |
| 2016-10-19 | 155.71 |
| 2016-10-18 | 162.06 |
| 2016-10-17 | 162.06 |
| 2016-10-14 | 170.00 |
| 2016-10-13 | 162.06 |
| 2016-10-12 | 162.06 |
| 2016-10-11 | 162.06 |
| 2016-10-07 | 162.06 |
| 2016-10-06 | 173.18 |
| 2016-10-05 | 179.53 |
| 2016-10-04 | 179.53 |
| 2016-10-03 | 179.53 |
| 2016-09-30 | 179.53 |
| 2016-09-29 | 184.30 |
| 2016-09-28 | 184.30 |
| 2016-09-27 | 184.30 |
| 2016-09-26 | 184.30 |
| 2016-09-23 | 184.30 |
| 2016-09-22 | 184.30 |
| 2016-09-21 | 184.30 |
| 2016-09-20 | 179.53 |
| 2016-09-19 | 177.95 |
| 2016-09-15 | 177.95 |
| 2016-09-14 | 177.95 |
| 2016-09-13 | 177.95 |
| 2016-09-12 | 177.95 |
| 2016-09-09 | 177.95 |
| 2016-09-08 | 177.95 |
| 2016-09-07 | 179.53 |
| 2016-09-06 | 190.65 |
| 2016-09-05 | 204.95 |
| 2016-09-02 | 204.95 |
| 2016-09-01 | 204.95 |
| 2016-08-31 | 204.95 |
| 2016-08-30 | 204.95 |
| 2016-08-29 | 204.95 |
| 2016-08-26 | 204.95 |
| 2016-08-25 | 204.95 |
| 2016-08-24 | 204.95 |
| 2016-08-23 | 208.12 |
| 2016-08-22 | 208.12 |
| 2016-08-19 | 209.71 |
| 2016-08-18 | 209.71 |
| 2016-08-17 | 211.30 |
| 2016-08-16 | 181.12 |
| 2016-08-15 | 179.53 |
| 2016-08-12 | 187.48 |
| 2016-08-11 | 177.95 |
| 2016-08-10 | 177.95 |
| 2016-08-09 | 177.95 |
| 2016-08-08 | 197.01 |
| 2016-08-05 | 197.01 |
| 2016-08-04 | 197.01 |
| 2016-08-03 | 197.01 |
| 2016-08-01 | 197.01 |
| 2016-07-29 | 197.01 |
| 2016-07-28 | 197.01 |
| 2016-07-27 | 197.01 |
| 2016-07-26 | 192.24 |
| 2016-07-25 | 192.24 |
| 2016-07-22 | 192.24 |
| 2016-07-21 | 192.24 |
| 2016-07-20 | 190.65 |
| 2016-07-19 | 217.65 |
| 2016-07-18 | 217.65 |
| 2016-07-15 | 217.65 |
| 2016-07-14 | 217.65 |
| 2016-07-13 | 217.65 |
| 2016-07-12 | 217.65 |
| 2016-07-11 | 217.65 |
| 2016-07-08 | 217.65 |
| 2016-07-07 | 217.65 |
| 2016-07-06 | 217.65 |
| 2016-07-05 | 217.65 |
| 2016-07-04 | 217.65 |
| 2016-06-30 | 217.65 |
| 2016-06-29 | 217.65 |
| 2016-06-28 | 217.65 |
| 2016-06-27 | 217.65 |
| 2016-06-24 | 217.65 |
| 2016-06-23 | 217.65 |
| 2016-06-22 | 217.65 |
| 2016-06-21 | 217.65 |
| 2016-06-20 | 217.65 |
| 2016-06-17 | 217.65 |
| 2016-06-16 | 217.65 |
| 2016-06-15 | 217.65 |
| 2016-06-14 | 217.65 |
| 2016-06-13 | 217.65 |
| 2016-06-10 | 217.65 |
| 2016-06-08 | 217.65 |
| 2016-06-07 | 217.65 |
| 2016-06-06 | 217.65 |
| 2016-06-03 | 230.36 |
| 2016-06-02 | 230.36 |
| 2016-06-01 | 230.36 |
| 2016-05-31 | 249.42 |
| 2016-05-30 | 249.42 |
| 2016-05-27 | 249.42 |
| 2016-05-26 | 262.12 |
| 2016-05-25 | 262.12 |
| 2016-05-24 | 262.12 |
| 2016-05-23 | 262.12 |
| 2016-05-20 | 262.12 |
| 2016-05-19 | 262.12 |
| 2016-05-18 | 262.12 |
| 2016-05-17 | 262.12 |
| 2016-05-16 | 262.12 |
| 2016-05-13 | 262.12 |
| 2016-05-12 | 262.12 |
| 2016-05-11 | 262.12 |
| 2016-05-10 | 262.12 |
| 2016-05-09 | 262.12 |
| 2016-05-06 | 262.12 |
| 2016-05-05 | 262.12 |
| 2016-05-04 | 262.12 |
| 2016-05-03 | 262.12 |
| 2016-04-29 | 262.12 |
| 2016-04-28 | 262.12 |
| 2016-04-27 | 289.12 |
| 2016-04-26 | 292.30 |
| 2016-04-25 | 292.30 |
| 2016-04-22 | 295.48 |
| 2016-04-21 | 295.48 |
| 2016-04-20 | 295.48 |
| 2016-04-19 | 295.48 |
| 2016-04-18 | 295.48 |
| 2016-04-15 | 295.48 |
| 2016-04-14 | 295.48 |
| 2016-04-13 | 295.48 |
| 2016-04-12 | 295.48 |
| 2016-04-11 | 295.48 |
| 2016-04-08 | 295.48 |
| 2016-04-07 | 297.07 |
| 2016-04-06 | 289.12 |
| 2016-04-05 | 289.12 |
| 2016-04-01 | 289.12 |
| 2016-03-31 | 289.12 |
| 2016-03-30 | 289.12 |
| 2016-03-29 | 289.12 |
| 2016-03-24 | 289.12 |
| 2016-03-23 | 289.12 |
| 2016-03-22 | 284.36 |
| 2016-03-21 | 284.36 |
| 2016-03-18 | 284.36 |
| 2016-03-17 | 284.36 |
| 2016-03-16 | 284.36 |
| 2016-03-15 | 284.36 |
| 2016-03-14 | 289.12 |
| 2016-03-11 | 297.07 |
| 2016-03-10 | 297.07 |
| 2016-03-09 | 297.07 |
| 2016-03-08 | 297.07 |
| 2016-03-07 | 297.07 |
| 2016-03-04 | 298.65 |
| 2016-03-03 | 298.65 |
| 2016-03-02 | 298.65 |
| 2016-03-01 | 309.77 |
| 2016-02-29 | 309.77 |
| 2016-02-26 | 298.65 |
| 2016-02-25 | 297.07 |
| 2016-02-24 | 297.07 |
| 2016-02-23 | 297.07 |
| 2016-02-22 | 319.30 |
| 2016-02-19 | 319.30 |
| 2016-02-18 | 319.30 |
| 2016-02-17 | 319.30 |
| 2016-02-16 | 319.30 |
| 2016-02-15 | 319.30 |
| 2016-02-12 | 319.30 |
| 2016-02-11 | 319.30 |
| 2016-02-05 | 319.30 |
| 2016-02-04 | 319.30 |
| 2016-02-03 | 319.30 |
| 2016-02-02 | 319.30 |
| 2016-02-01 | 319.30 |
| 2016-01-29 | 336.77 |
| 2016-01-28 | 344.71 |
| 2016-01-27 | 344.71 |
| 2016-01-26 | 344.71 |
| 2016-01-25 | 344.71 |
| 2016-01-22 | 344.71 |
| 2016-01-21 | 344.71 |
| 2016-01-20 | 344.71 |
| 2016-01-19 | 344.71 |
| 2016-01-18 | 344.71 |
| 2016-01-15 | 344.71 |
| 2016-01-14 | 344.71 |
| 2016-01-13 | 344.71 |
| 2016-01-12 | 344.71 |
| 2016-01-11 | 344.71 |
| 2016-01-08 | 344.71 |
| 2016-01-07 | 344.71 |
| 2016-01-06 | 344.71 |
| 2016-01-05 | 344.71 |
| 2016-01-04 | 344.71 |
| 2015-12-31 | 344.71 |
| 2015-12-30 | 344.71 |
| 2015-12-29 | 336.77 |
| 2015-12-28 | 333.60 |
| 2015-12-24 | 325.65 |
| 2015-12-23 | 320.89 |
| 2015-12-22 | 317.71 |
| 2015-12-21 | 316.13 |
| 2015-12-18 | 314.54 |
| 2015-12-17 | 311.36 |
| 2015-12-16 | 311.36 |
| 2015-12-15 | 311.36 |
| 2015-12-14 | 311.36 |
| 2015-12-11 | 311.36 |
| 2015-12-10 | 311.36 |
| 2015-12-09 | 317.71 |
| 2015-12-08 | 320.89 |
| 2015-12-07 | 320.89 |
| 2015-12-04 | 320.89 |
| 2015-12-03 | 320.89 |
| 2015-12-02 | 320.89 |
| 2015-12-01 | 320.89 |
| 2015-11-30 | 320.89 |
| 2015-11-27 | 320.89 |
| 2015-11-26 | 320.89 |
| 2015-11-25 | 320.89 |
| 2015-11-24 | 320.89 |
| 2015-11-23 | 320.89 |
| 2015-11-20 | 320.89 |
| 2015-11-19 | 314.54 |
| 2015-11-18 | 314.54 |
| 2015-11-17 | 314.54 |
| 2015-11-16 | 314.54 |
| 2015-11-13 | 314.54 |
| 2015-11-12 | 314.54 |
| 2015-11-11 | 314.54 |
| 2015-11-10 | 314.54 |
| 2015-11-09 | 347.89 |
| 2015-11-06 | 347.89 |
| 2015-11-05 | 352.66 |
| 2015-11-04 | 352.66 |
| 2015-11-03 | 352.66 |
| 2015-11-02 | 352.66 |
| 2015-10-30 | 352.66 |
| 2015-10-29 | 352.66 |
| 2015-10-28 | 352.66 |
| 2015-10-27 | 352.66 |
| 2015-10-26 | 352.66 |
| 2015-10-23 | 352.66 |
| 2015-10-22 | 352.66 |
| 2015-10-20 | 352.66 |
| 2015-10-19 | 344.71 |
| 2015-10-16 | 344.71 |
| 2015-10-15 | 344.71 |
| 2015-10-14 | 344.71 |
| 2015-10-13 | 344.71 |
| 2015-10-12 | 336.77 |
| 2015-10-09 | 333.60 |
| 2015-10-08 | 332.01 |
| 2015-10-07 | 344.71 |
| 2015-10-06 | 338.36 |
| 2015-10-05 | 328.83 |
| 2015-10-02 | 325.65 |
| 2015-09-30 | 322.48 |
| 2015-09-29 | 322.48 |
| 2015-09-25 | 322.48 |
| 2015-09-24 | 322.48 |
| 2015-09-23 | 322.48 |
| 2015-09-22 | 322.48 |
| 2015-09-21 | 320.89 |
| 2015-09-18 | 322.48 |
| 2015-09-17 | 324.07 |
| 2015-09-16 | 320.89 |
| 2015-09-15 | 317.71 |
| 2015-09-14 | 316.13 |
| 2015-09-11 | 316.13 |
| 2015-09-10 | 336.77 |
| 2015-09-09 | 341.54 |
| 2015-09-08 | 341.54 |
| 2015-09-07 | 341.54 |
| 2015-09-04 | 341.54 |
| 2015-09-02 | 344.71 |
| 2015-09-01 | 344.71 |
| 2015-08-31 | 346.30 |
| 2015-08-28 | 346.30 |
| 2015-08-27 | 344.71 |
| 2015-08-26 | 344.71 |
| 2015-08-25 | 344.71 |
| 2015-08-24 | 360.60 |
| 2015-08-21 | 360.60 |
| 2015-08-20 | 360.60 |
| 2015-08-19 | 360.60 |
| 2015-08-18 | 360.60 |
| 2015-08-17 | 360.60 |
| 2015-08-14 | 360.60 |
| 2015-08-13 | 360.60 |
| 2015-08-12 | 360.60 |
| 2015-08-11 | 360.60 |
| 2015-08-10 | 360.60 |
| 2015-08-07 | 360.60 |
| 2015-08-06 | 360.60 |
| 2015-08-05 | 360.60 |
| 2015-08-04 | 360.60 |
| 2015-08-03 | 360.60 |
| 2015-07-31 | 384.42 |
| 2015-07-30 | 384.42 |
| 2015-07-29 | 387.60 |
| 2015-07-28 | 387.60 |
| 2015-07-27 | 387.60 |
| 2015-07-24 | 360.60 |
| 2015-07-23 | 360.60 |
| 2015-07-22 | 360.60 |
| 2015-07-21 | 384.42 |
| 2015-07-20 | 376.48 |
| 2015-07-17 | 349.48 |
| 2015-07-16 | 346.30 |
| 2015-07-15 | 344.71 |
| 2015-07-14 | 352.66 |
| 2015-07-13 | 352.66 |
| 2015-07-10 | 344.71 |
| 2015-07-09 | 344.71 |
| 2015-07-08 | 344.71 |
| 2015-07-07 | 352.66 |
| 2015-07-06 | 352.66 |
| 2015-07-03 | 352.66 |
| 2015-07-02 | 352.66 |
| 2015-06-30 | 352.66 |
| 2015-06-29 | 360.60 |
| 2015-06-26 | 360.60 |
| 2015-06-25 | 360.60 |
| 2015-06-24 | 362.18 |
| 2015-06-23 | 362.18 |
| 2015-06-22 | 362.18 |
| 2015-06-19 | 362.18 |
| 2015-06-18 | 362.18 |
| 2015-06-17 | 362.18 |
| 2015-06-16 | 362.18 |
| 2015-06-15 | 362.18 |
| 2015-06-12 | 362.18 |
| 2015-06-11 | 362.18 |
| 2015-06-10 | 362.18 |
| 2015-06-09 | 362.18 |
| 2015-06-08 | 362.18 |
| 2015-06-05 | 362.18 |
| 2015-06-04 | 362.18 |
| 2015-06-03 | 362.18 |
| 2015-06-02 | 362.18 |
| 2015-06-01 | 359.07 |
| 2015-05-29 | 359.07 |
| 2015-05-28 | 355.96 |
| 2015-05-27 | 352.85 |
| 2015-05-26 | 366.85 |
| 2015-05-22 | 366.85 |
| 2015-05-21 | 366.85 |
| 2015-05-20 | 366.85 |
| 2015-05-19 | 366.85 |
| 2015-05-18 | 362.18 |
| 2015-05-15 | 340.40 |
| 2015-05-14 | 337.29 |
| 2015-05-13 | 341.95 |
| 2015-05-12 | 341.95 |
| 2015-05-11 | 345.07 |
| 2015-05-08 | 337.29 |
| 2015-05-07 | 335.73 |
| 2015-05-06 | 340.40 |
| 2015-05-05 | 340.40 |
| 2015-05-04 | 340.40 |
| 2015-04-30 | 334.17 |
| 2015-04-29 | 317.06 |
| 2015-04-28 | 313.94 |
| 2015-04-27 | 313.94 |
| 2015-04-24 | 312.39 |
| 2015-04-23 | 312.39 |
| 2015-04-22 | 312.39 |
| 2015-04-21 | 318.61 |
| 2015-04-20 | 318.61 |
| 2015-04-17 | 317.06 |
| 2015-04-16 | 317.06 |
| 2015-04-15 | 317.06 |
| 2015-04-14 | 326.39 |
| 2015-04-13 | 326.39 |
| 2015-04-10 | 326.39 |
| 2015-04-09 | 326.39 |
| 2015-04-08 | 326.39 |
| 2015-04-02 | 315.50 |
| 2015-04-01 | 315.50 |
| 2015-03-31 | 315.50 |
| 2015-03-30 | 335.73 |
| 2015-03-27 | 335.73 |
| 2015-03-26 | 335.73 |
| 2015-03-25 | 335.73 |
| 2015-03-24 | 337.29 |
| 2015-03-23 | 337.29 |
| 2015-03-20 | 337.29 |
| 2015-03-19 | 337.29 |
| 2015-03-18 | 335.73 |
| 2015-03-17 | 343.51 |
| 2015-03-16 | 343.51 |
| 2015-03-13 | 345.07 |
| 2015-03-12 | 345.07 |
| 2015-03-11 | 345.07 |
| 2015-03-10 | 341.95 |
| 2015-03-09 | 341.95 |
| 2015-03-06 | 335.73 |
| 2015-03-05 | 335.73 |
| 2015-03-04 | 343.51 |
| 2015-03-03 | 343.51 |
| 2015-03-02 | 338.84 |
| 2015-02-27 | 338.84 |
| 2015-02-26 | 338.84 |
| 2015-02-25 | 338.84 |
| 2015-02-24 | 338.84 |
| 2015-02-23 | 338.84 |
| 2015-02-18 | 338.84 |
| 2015-02-17 | 338.84 |
| 2015-02-16 | 338.84 |
| 2015-02-13 | 338.84 |
| 2015-02-12 | 338.84 |
| 2015-02-11 | 338.84 |
| 2015-02-10 | 338.84 |
| 2015-02-09 | 338.84 |
| 2015-02-06 | 338.84 |
| 2015-02-05 | 338.84 |
| 2015-02-04 | 343.51 |
| 2015-02-03 | 343.51 |
| 2015-02-02 | 343.51 |
| 2015-01-30 | 343.51 |
| 2015-01-29 | 343.51 |
| 2015-01-28 | 343.51 |
| 2015-01-27 | 343.51 |
| 2015-01-26 | 343.51 |
| 2015-01-23 | 343.51 |
| 2015-01-22 | 343.51 |
| 2015-01-21 | 343.51 |
| 2015-01-20 | 343.51 |
| 2015-01-19 | 366.85 |
| 2015-01-16 | 366.85 |
| 2015-01-15 | 366.85 |
| 2015-01-14 | 366.85 |
| 2015-01-13 | 343.51 |
| 2015-01-12 | 343.51 |
| 2015-01-09 | 343.51 |
| 2015-01-08 | 340.40 |
| 2015-01-07 | 340.40 |
| 2015-01-06 | 340.40 |
| 2015-01-05 | 340.40 |
| 2015-01-02 | 340.40 |
| 2014-12-31 | 340.40 |
| 2014-12-30 | 338.84 |
| 2014-12-29 | 337.29 |
| 2014-12-24 | 337.29 |
| 2014-12-23 | 337.29 |
| 2014-12-22 | 337.29 |
| 2014-12-19 | 337.29 |
| 2014-12-18 | 337.29 |
| 2014-12-17 | 337.29 |
| 2014-12-16 | 337.29 |
| 2014-12-15 | 337.29 |
| 2014-12-12 | 337.29 |
| 2014-12-11 | 337.29 |
| 2014-12-10 | 337.29 |
| 2014-12-09 | 337.29 |
| 2014-12-08 | 337.29 |
| 2014-12-05 | 337.29 |
| 2014-12-04 | 337.29 |
| 2014-12-03 | 337.29 |
| 2014-12-02 | 337.29 |
| 2014-12-01 | 337.29 |
| 2014-11-28 | 337.29 |
| 2014-11-27 | 351.29 |
| 2014-11-26 | 351.29 |
| 2014-11-25 | 351.29 |
| 2014-11-24 | 355.96 |
| 2014-11-21 | 355.96 |
| 2014-11-20 | 355.96 |
| 2014-11-19 | 355.96 |
| 2014-11-18 | 355.96 |
| 2014-11-17 | 355.96 |
| 2014-11-14 | 355.96 |
| 2014-11-13 | 355.96 |
| 2014-11-12 | 355.96 |
| 2014-11-11 | 351.29 |
| 2014-11-10 | 351.29 |
| 2014-11-07 | 351.29 |
| 2014-11-06 | 351.29 |
| 2014-11-05 | 351.29 |
| 2014-11-04 | 351.29 |
| 2014-11-03 | 351.29 |
| 2014-10-31 | 351.29 |
| 2014-10-30 | 351.29 |
| 2014-10-29 | 351.29 |
| 2014-10-28 | 351.29 |
| 2014-10-27 | 351.29 |
| 2014-10-24 | 351.29 |
| 2014-10-23 | 351.29 |
| 2014-10-22 | 351.29 |
| 2014-10-21 | 351.29 |
| 2014-10-20 | 351.29 |
| 2014-10-17 | 348.18 |
| 2014-10-16 | 374.63 |
| 2014-10-15 | 374.63 |
| 2014-10-14 | 374.63 |
| 2014-10-13 | 374.63 |
| 2014-10-10 | 374.63 |
| 2014-10-09 | 374.63 |
| 2014-10-08 | 374.63 |
| 2014-10-07 | 374.63 |
| 2014-10-06 | 374.63 |
| 2014-10-03 | 374.63 |
| 2014-09-30 | 374.63 |
| 2014-09-29 | 374.63 |
| 2014-09-26 | 374.63 |
| 2014-09-25 | 374.63 |
| 2014-09-24 | 374.63 |
| 2014-09-23 | 374.63 |
| 2014-09-22 | 373.08 |
| 2014-09-19 | 382.42 |
| 2014-09-18 | 382.42 |
| 2014-09-17 | 382.42 |
| 2014-09-16 | 382.42 |
| 2014-09-15 | 382.42 |
| 2014-09-12 | 382.42 |
| 2014-09-11 | 382.42 |
| 2014-09-10 | 382.42 |
| 2014-09-08 | 382.42 |
| 2014-09-05 | 382.42 |
| 2014-09-04 | 382.42 |
| 2014-09-03 | 366.85 |
| 2014-09-02 | 366.85 |
| 2014-09-01 | 366.85 |
| 2014-08-29 | 366.85 |
| 2014-08-28 | 366.85 |
| 2014-08-27 | 366.85 |
| 2014-08-26 | 366.85 |
| 2014-08-25 | 366.85 |
| 2014-08-22 | 368.41 |
| 2014-08-21 | 362.18 |
| 2014-08-20 | 362.18 |
| 2014-08-19 | 377.75 |
| 2014-08-18 | 377.75 |
| 2014-08-15 | 377.75 |
| 2014-08-14 | 377.75 |
| 2014-08-13 | 377.75 |
| 2014-08-12 | 377.75 |
| 2014-08-11 | 376.19 |
| 2014-08-08 | 376.19 |
| 2014-08-07 | 376.19 |
| 2014-08-06 | 380.86 |
| 2014-08-05 | 393.31 |
| 2014-08-04 | 393.31 |
| 2014-08-01 | 393.31 |
| 2014-07-31 | 393.31 |
| 2014-07-30 | 397.98 |
| 2014-07-29 | 397.98 |
| 2014-07-28 | 394.86 |
| 2014-07-25 | 394.86 |
| 2014-07-24 | 390.20 |
| 2014-07-23 | 394.86 |
| 2014-07-22 | 385.53 |
| 2014-07-21 | 379.30 |
| 2014-07-18 | 379.30 |
| 2014-07-17 | 379.30 |
| 2014-07-16 | 374.63 |
| 2014-07-15 | 376.19 |
| 2014-07-14 | 376.19 |
| 2014-07-11 | 376.19 |
| 2014-07-10 | 371.52 |
| 2014-07-09 | 371.52 |
| 2014-07-08 | 382.42 |
| 2014-07-07 | 382.42 |
| 2014-07-04 | 374.63 |
| 2014-07-03 | 374.63 |
| 2014-07-02 | 371.52 |
| 2014-06-30 | 371.52 |
| 2014-06-27 | 374.63 |
| 2014-06-26 | 374.63 |
| 2014-06-25 | 373.08 |
| 2014-06-24 | 373.08 |
| 2014-06-23 | 373.08 |
| 2014-06-20 | 373.08 |
| 2014-06-19 | 371.52 |
| 2014-06-18 | 373.08 |
| 2014-06-17 | 373.08 |
| 2014-06-16 | 373.08 |
| 2014-06-13 | 373.08 |
| 2014-06-12 | 373.08 |
| 2014-06-11 | 373.08 |
| 2014-06-10 | 373.08 |
| 2014-06-09 | 370.03 |
| 2014-06-06 | 370.03 |
| 2014-06-05 | 373.08 |
| 2014-06-04 | 373.08 |
| 2014-06-03 | 373.08 |
| 2014-05-30 | 373.08 |
| 2014-05-29 | 373.08 |
| 2014-05-28 | 371.55 |
| 2014-05-27 | 370.03 |
| 2014-05-26 | 370.03 |
| 2014-05-23 | 370.03 |
| 2014-05-22 | 370.03 |
| 2014-05-21 | 370.03 |
| 2014-05-20 | 370.03 |
| 2014-05-19 | 373.08 |
| 2014-05-16 | 373.08 |
| 2014-05-15 | 373.08 |
| 2014-05-14 | 373.08 |
| 2014-05-13 | 388.34 |
| 2014-05-12 | 388.34 |
| 2014-05-09 | 388.34 |
| 2014-05-08 | 388.34 |
| 2014-05-07 | 388.34 |
| 2014-05-05 | 388.34 |
| 2014-05-02 | 388.34 |
| 2014-04-30 | 388.34 |
| 2014-04-29 | 388.34 |
| 2014-04-28 | 388.34 |
| 2014-04-25 | 394.44 |
| 2014-04-24 | 397.50 |
| 2014-04-23 | 399.02 |
| 2014-04-22 | 411.23 |
| 2014-04-17 | 411.23 |
| 2014-04-16 | 411.23 |
| 2014-04-15 | 411.23 |
| 2014-04-14 | 411.23 |
| 2014-04-11 | 411.23 |
| 2014-04-10 | 411.23 |
| 2014-04-09 | 409.70 |
| 2014-04-08 | 409.70 |
| 2014-04-07 | 409.70 |
| 2014-04-04 | 409.70 |
| 2014-04-03 | 409.70 |
| 2014-04-02 | 409.70 |
| 2014-04-01 | 409.70 |
| 2014-03-31 | 409.70 |
| 2014-03-28 | 409.70 |
| 2014-03-27 | 409.70 |
| 2014-03-26 | 409.70 |
| 2014-03-25 | 412.76 |
| 2014-03-24 | 412.76 |
| 2014-03-21 | 412.76 |
| 2014-03-20 | 412.76 |
| 2014-03-19 | 412.76 |
| 2014-03-18 | 412.76 |
| 2014-03-17 | 412.76 |
| 2014-03-14 | 412.76 |
| 2014-03-13 | 412.76 |
| 2014-03-12 | 412.76 |
| 2014-03-11 | 412.76 |
| 2014-03-10 | 412.76 |
| 2014-03-07 | 412.76 |
| 2014-03-06 | 412.76 |
| 2014-03-05 | 420.39 |
| 2014-03-04 | 420.39 |
| 2014-03-03 | 420.39 |
| 2014-02-28 | 420.39 |
| 2014-02-27 | 420.39 |
| 2014-02-26 | 420.39 |
| 2014-02-25 | 420.39 |
| 2014-02-24 | 423.44 |
| 2014-02-21 | 426.49 |
| 2014-02-20 | 426.49 |
| 2014-02-19 | 438.70 |
| 2014-02-18 | 434.12 |
| 2014-02-17 | 434.12 |
| 2014-02-14 | 434.12 |
| 2014-02-13 | 434.12 |
| 2014-02-12 | 434.12 |
| 2014-02-11 | 421.91 |
| 2014-02-10 | 412.76 |
| 2014-02-07 | 434.12 |
| 2014-02-06 | 434.12 |
| 2014-02-05 | 434.12 |
| 2014-02-04 | 434.12 |
| 2014-01-30 | 434.12 |
| 2014-01-29 | 418.86 |
| 2014-01-28 | 412.76 |
| 2014-01-27 | 412.76 |
| 2014-01-24 | 426.49 |
| 2014-01-23 | 426.49 |
| 2014-01-22 | 426.49 |
| 2014-01-21 | 424.96 |
| 2014-01-20 | 411.23 |
| 2014-01-17 | 406.65 |
| 2014-01-16 | 406.65 |
| 2014-01-15 | 405.13 |
| 2014-01-14 | 405.13 |
| 2014-01-13 | 405.13 |
| 2014-01-10 | 405.13 |
| 2014-01-09 | 403.60 |
| 2014-01-08 | 403.60 |
| 2014-01-07 | 388.34 |
| 2014-01-06 | 388.34 |
| 2014-01-03 | 388.34 |
| 2014-01-02 | 388.34 |
| 2013-12-31 | 388.34 |
| 2013-12-30 | 388.34 |
| 2013-12-27 | 388.34 |
| 2013-12-24 | 386.81 |
| 2013-12-23 | 391.39 |
| 2013-12-20 | 391.39 |
| 2013-12-19 | 391.39 |
| 2013-12-18 | 391.39 |
| 2013-12-17 | 391.39 |
| 2013-12-16 | 397.50 |
| 2013-12-13 | 397.50 |
| 2013-12-12 | 397.50 |
| 2013-12-11 | 397.50 |
| 2013-12-10 | 403.60 |
| 2013-12-09 | 405.13 |
| 2013-12-06 | 405.13 |
| 2013-12-05 | 405.13 |
| 2013-12-04 | 405.13 |
| 2013-12-03 | 418.86 |
| 2013-12-02 | 418.86 |
| 2013-11-29 | 418.86 |
| 2013-11-28 | 411.23 |
| 2013-11-27 | 411.23 |
| 2013-11-26 | 409.70 |
| 2013-11-25 | 408.18 |
| 2013-11-22 | 411.23 |
| 2013-11-21 | 411.23 |
| 2013-11-20 | 411.23 |
| 2013-11-19 | 411.23 |
| 2013-11-18 | 429.54 |
| 2013-11-15 | 411.23 |
| 2013-11-14 | 411.23 |
| 2013-11-13 | 409.70 |
| 2013-11-12 | 409.70 |
| 2013-11-11 | 403.60 |
| 2013-11-08 | 403.60 |
| 2013-11-07 | 405.13 |
| 2013-11-06 | 415.81 |
| 2013-11-05 | 415.81 |
| 2013-11-04 | 406.65 |
| 2013-11-01 | 406.65 |
| 2013-10-31 | 403.60 |
| 2013-10-30 | 403.60 |
| 2013-10-29 | 400.55 |
| 2013-10-28 | 397.50 |
| 2013-10-25 | 399.02 |
| 2013-10-24 | 399.02 |
| 2013-10-23 | 397.50 |
| 2013-10-22 | 397.50 |
| 2013-10-21 | 395.97 |
| 2013-10-18 | 395.97 |
| 2013-10-17 | 395.97 |
| 2013-10-16 | 395.97 |
| 2013-10-15 | 395.97 |
| 2013-10-11 | 395.97 |
| 2013-10-10 | 395.97 |
| 2013-10-09 | 388.34 |
| 2013-10-08 | 405.13 |
| 2013-10-07 | 405.13 |
| 2013-10-04 | 395.97 |
| 2013-10-03 | 395.97 |
| 2013-10-02 | 388.34 |
| 2013-09-30 | 380.71 |
| 2013-09-27 | 382.23 |
| 2013-09-26 | 382.23 |
| 2013-09-25 | 382.23 |
| 2013-09-24 | 382.23 |
| 2013-09-23 | 385.29 |
| 2013-09-19 | 385.29 |
| 2013-09-18 | 380.71 |
| 2013-09-17 | 380.71 |
| 2013-09-16 | 382.23 |
| 2013-09-13 | 382.23 |
| 2013-09-12 | 382.23 |
| 2013-09-11 | 382.23 |
| 2013-09-10 | 380.71 |
| 2013-09-09 | 382.23 |
| 2013-09-06 | 380.71 |
| 2013-09-05 | 382.23 |
| 2013-09-04 | 388.34 |
| 2013-09-03 | 388.34 |
| 2013-09-02 | 388.34 |
| 2013-08-30 | 388.34 |
| 2013-08-29 | 388.34 |
| 2013-08-28 | 382.23 |
| 2013-08-27 | 380.71 |
| 2013-08-26 | 380.71 |
| 2013-08-23 | 380.71 |
| 2013-08-22 | 380.71 |
| 2013-08-21 | 380.71 |
| 2013-08-20 | 380.71 |
| 2013-08-19 | 380.71 |
| 2013-08-16 | 391.39 |
| 2013-08-15 | 380.71 |
| 2013-08-13 | 380.71 |
| 2013-08-12 | 385.29 |
| 2013-08-09 | 380.71 |
| 2013-08-08 | 380.71 |
| 2013-08-07 | 380.71 |
| 2013-08-06 | 385.29 |
| 2013-08-05 | 380.71 |
| 2013-08-02 | 391.39 |
| 2013-08-01 | 447.86 |
| 2013-07-31 | 447.86 |
| 2013-07-30 | 441.75 |
| 2013-07-29 | 441.75 |
| 2013-07-26 | 441.75 |
| 2013-07-25 | 426.49 |
| 2013-07-24 | 428.02 |
| 2013-07-23 | 428.02 |
| 2013-07-22 | 441.75 |
| 2013-07-19 | 463.12 |
| 2013-07-18 | 463.12 |
| 2013-07-17 | 463.12 |
| 2013-07-16 | 463.12 |
| 2013-07-15 | 463.12 |
| 2013-07-12 | 470.75 |
| 2013-07-11 | 470.75 |
| 2013-07-10 | 463.12 |
| 2013-07-09 | 463.12 |
| 2013-07-08 | 450.91 |
| 2013-07-05 | 479.90 |
| 2013-07-04 | 479.90 |
| 2013-07-03 | 479.90 |
| 2013-07-02 | 469.22 |
| 2013-06-28 | 457.01 |
| 2013-06-27 | 449.38 |
| 2013-06-26 | 450.91 |
| 2013-06-25 | 438.70 |
| 2013-06-24 | 447.86 |
| 2013-06-21 | 472.27 |
| 2013-06-20 | 484.48 |
| 2013-06-19 | 484.48 |
| 2013-06-18 | 466.17 |
| 2013-06-17 | 466.17 |
| 2013-06-14 | 466.17 |
| 2013-06-13 | 466.17 |
| 2013-06-11 | 466.17 |
| 2013-06-10 | 466.17 |
| 2013-06-07 | 466.17 |
| 2013-06-06 | 479.90 |
| 2013-06-05 | 479.90 |
| 2013-06-04 | 466.17 |
| 2013-06-03 | 466.17 |
| 2013-05-31 | 466.17 |
| 2013-05-30 | 488.52 |
| 2013-05-29 | 488.52 |
| 2013-05-28 | 488.52 |
| 2013-05-27 | 488.52 |
| 2013-05-24 | 488.52 |
| 2013-05-23 | 488.52 |
| 2013-05-22 | 481.07 |
| 2013-05-21 | 478.09 |
| 2013-05-20 | 473.62 |
| 2013-05-16 | 470.64 |
| 2013-05-15 | 470.64 |
| 2013-05-14 | 470.64 |
| 2013-05-13 | 467.66 |
| 2013-05-10 | 466.17 |
| 2013-05-09 | 470.64 |
| 2013-05-08 | 470.64 |
| 2013-05-07 | 470.64 |
| 2013-05-06 | 469.15 |
| 2013-05-03 | 467.66 |
| 2013-05-02 | 469.15 |
| 2013-04-30 | 469.15 |
| 2013-04-29 | 469.15 |
| 2013-04-26 | 469.15 |
| 2013-04-25 | 469.15 |
| 2013-04-24 | 469.15 |
| 2013-04-23 | 469.15 |
| 2013-04-22 | 467.66 |
| 2013-04-19 | 467.66 |
| 2013-04-18 | 467.66 |
| 2013-04-17 | 467.66 |
| 2013-04-16 | 467.66 |
| 2013-04-15 | 467.66 |
| 2013-04-12 | 467.66 |
| 2013-04-11 | 467.66 |
| 2013-04-10 | 467.66 |
| 2013-04-09 | 467.66 |
| 2013-04-08 | 466.17 |
| 2013-04-05 | 466.17 |
| 2013-04-03 | 466.17 |
| 2013-04-02 | 466.17 |
| 2013-03-28 | 466.17 |
| 2013-03-27 | 466.17 |
| 2013-03-26 | 466.17 |
| 2013-03-25 | 473.62 |
| 2013-03-22 | 479.58 |
| 2013-03-21 | 475.11 |
| 2013-03-20 | 473.62 |
| 2013-03-19 | 479.58 |
| 2013-03-18 | 473.62 |
| 2013-03-15 | 473.62 |
| 2013-03-14 | 473.62 |
| 2013-03-13 | 473.62 |
| 2013-03-12 | 484.05 |
| 2013-03-11 | 488.52 |
| 2013-03-08 | 509.38 |
| 2013-03-07 | 478.09 |
| 2013-03-06 | 476.60 |
| 2013-03-05 | 472.13 |
| 2013-03-04 | 478.09 |
| 2013-03-01 | 475.11 |
| 2013-02-28 | 473.62 |
| 2013-02-27 | 467.66 |
| 2013-02-26 | 491.50 |
| 2013-02-25 | 492.99 |
| 2013-02-22 | 492.99 |
| 2013-02-21 | 492.99 |
| 2013-02-20 | 473.62 |
| 2013-02-19 | 473.62 |
| 2013-02-18 | 470.64 |
| 2013-02-15 | 470.64 |
| 2013-02-14 | 475.11 |
| 2013-02-08 | 472.13 |
| 2013-02-07 | 469.15 |
| 2013-02-06 | 469.15 |
| 2013-02-05 | 469.15 |
| 2013-02-04 | 469.15 |
| 2013-02-01 | 466.17 |
| 2013-01-31 | 469.15 |
| 2013-01-30 | 467.66 |
| 2013-01-29 | 467.66 |
| 2013-01-28 | 466.17 |
| 2013-01-25 | 466.17 |
| 2013-01-24 | 466.17 |
| 2013-01-23 | 466.17 |
| 2013-01-22 | 466.17 |
| 2013-01-21 | 472.13 |
| 2013-01-18 | 472.13 |
| 2013-01-17 | 478.09 |
| 2013-01-16 | 481.07 |
| 2013-01-15 | 481.07 |
| 2013-01-14 | 481.07 |
| 2013-01-11 | 490.01 |
| 2013-01-10 | 491.50 |
| 2013-01-09 | 488.52 |
| 2013-01-08 | 487.03 |
| 2013-01-07 | 487.03 |
| 2013-01-04 | 481.07 |
| 2013-01-03 | 495.97 |
| 2013-01-02 | 495.97 |
| 2012-12-31 | 484.05 |
| 2012-12-28 | 476.60 |
| 2012-12-27 | 478.09 |
| 2012-12-24 | 478.09 |
| 2012-12-21 | 478.09 |
| 2012-12-20 | 476.60 |
| 2012-12-19 | 473.62 |
| 2012-12-18 | 481.07 |
| 2012-12-17 | 485.54 |
| 2012-12-14 | 487.03 |
| 2012-12-13 | 488.52 |
| 2012-12-12 | 488.52 |
| 2012-12-11 | 488.52 |
| 2012-12-10 | 488.52 |
| 2012-12-07 | 495.97 |
| 2012-12-06 | 495.97 |
| 2012-12-05 | 495.97 |
| 2012-12-04 | 495.97 |
| 2012-12-03 | 498.95 |
| 2012-11-30 | 498.95 |
| 2012-11-29 | 498.95 |
| 2012-11-28 | 495.97 |
| 2012-11-27 | 488.52 |
| 2012-11-26 | 481.07 |
| 2012-11-23 | 481.07 |
| 2012-11-22 | 481.07 |
| 2012-11-21 | 470.64 |
| 2012-11-20 | 467.66 |
| 2012-11-19 | 476.60 |
| 2012-11-16 | 476.60 |
| 2012-11-15 | 478.09 |
| 2012-11-14 | 481.07 |
| 2012-11-13 | 478.09 |
| 2012-11-12 | 485.54 |
| 2012-11-09 | 488.52 |
| 2012-11-08 | 488.52 |
| 2012-11-07 | 488.52 |
| 2012-11-06 | 488.52 |
| 2012-11-05 | 488.52 |
| 2012-11-02 | 488.52 |
| 2012-11-01 | 466.17 |
| 2012-10-31 | 466.17 |
| 2012-10-30 | 466.17 |
| 2012-10-29 | 466.17 |
| 2012-10-26 | 466.17 |
| 2012-10-25 | 466.17 |
| 2012-10-24 | 473.62 |
| 2012-10-22 | 466.17 |
| 2012-10-19 | 452.76 |
| 2012-10-18 | 452.76 |
| 2012-10-17 | 466.17 |
| 2012-10-16 | 466.17 |
| 2012-10-15 | 452.76 |
| 2012-10-12 | 451.27 |
| 2012-10-11 | 452.76 |
| 2012-10-10 | 452.76 |
| 2012-10-09 | 454.25 |
| 2012-10-08 | 458.72 |
| 2012-10-05 | 458.72 |
| 2012-10-04 | 455.74 |
| 2012-10-03 | 455.74 |
| 2012-09-28 | 452.76 |
| 2012-09-27 | 451.27 |
| 2012-09-26 | 454.25 |
| 2012-09-25 | 466.17 |
| 2012-09-24 | 463.19 |
| 2012-09-21 | 452.76 |
| 2012-09-20 | 451.27 |
| 2012-09-19 | 454.25 |
| 2012-09-18 | 454.25 |
| 2012-09-17 | 454.25 |
| 2012-09-14 | 451.27 |
| 2012-09-13 | 448.34 |
| 2012-09-12 | 449.81 |
| 2012-09-11 | 449.81 |
| 2012-09-10 | 449.81 |
| 2012-09-07 | 448.34 |
| 2012-09-06 | 445.42 |
| 2012-09-05 | 445.42 |
| 2012-09-04 | 445.42 |
| 2012-09-03 | 445.42 |
| 2012-08-31 | 441.03 |
| 2012-08-30 | 439.57 |
| 2012-08-29 | 441.03 |
| 2012-08-28 | 452.73 |
| 2012-08-27 | 462.97 |
| 2012-08-24 | 462.97 |
| 2012-08-23 | 455.66 |
| 2012-08-22 | 451.27 |
| 2012-08-21 | 449.81 |
| 2012-08-20 | 455.66 |
| 2012-08-17 | 460.04 |
| 2012-08-16 | 458.58 |
| 2012-08-15 | 467.35 |
| 2012-08-14 | 467.35 |
| 2012-08-13 | 462.97 |
| 2012-08-10 | 446.88 |
| 2012-08-09 | 446.88 |
| 2012-08-08 | 438.11 |
| 2012-08-07 | 433.72 |
| 2012-08-06 | 427.87 |
| 2012-08-03 | 439.57 |
| 2012-08-02 | 470.28 |
| 2012-08-01 | 496.60 |
| 2012-07-31 | 628.20 |
| 2012-07-30 | 622.35 |
| 2012-07-27 | 629.66 |
| 2012-07-26 | 629.66 |
| 2012-07-25 | 629.66 |
| 2012-07-24 | 629.66 |
| 2012-07-23 | 629.66 |
| 2012-07-20 | 631.13 |
| 2012-07-19 | 645.75 |
| 2012-07-18 | 645.75 |
| 2012-07-17 | 645.75 |
| 2012-07-16 | 645.75 |
| 2012-07-13 | 631.13 |
| 2012-07-12 | 648.67 |
| 2012-07-11 | 648.67 |
| 2012-07-10 | 648.67 |
| 2012-07-09 | 648.67 |
| 2012-07-06 | 648.67 |
| 2012-07-05 | 648.67 |
| 2012-07-04 | 638.44 |
| 2012-07-03 | 638.44 |
| 2012-06-29 | 638.44 |
| 2012-06-28 | 635.51 |
| 2012-06-27 | 635.51 |
| 2012-06-26 | 632.59 |
| 2012-06-25 | 632.59 |
| 2012-06-22 | 632.59 |
| 2012-06-21 | 634.05 |
| 2012-06-20 | 634.05 |
| 2012-06-19 | 632.59 |
| 2012-06-18 | 638.44 |
| 2012-06-15 | 631.13 |
| 2012-06-14 | 631.13 |
| 2012-06-13 | 631.13 |
| 2012-06-12 | 620.89 |
| 2012-06-11 | 620.89 |
| 2012-06-08 | 613.89 |
| 2012-06-07 | 613.89 |
| 2012-06-06 | 604.09 |
| 2012-06-05 | 599.89 |
| 2012-06-04 | 597.09 |
| 2012-06-01 | 613.89 |
| 2012-05-31 | 613.89 |
| 2012-05-30 | 606.89 |
| 2012-05-29 | 602.69 |
| 2012-05-28 | 599.89 |
| 2012-05-25 | 613.89 |
| 2012-05-24 | 616.69 |
| 2012-05-23 | 622.29 |
| 2012-05-22 | 622.29 |
| 2012-05-21 | 622.29 |
| 2012-05-18 | 622.29 |
| 2012-05-17 | 622.29 |
| 2012-05-16 | 615.29 |
| 2012-05-15 | 629.29 |
| 2012-05-14 | 629.29 |
| 2012-05-11 | 641.89 |
| 2012-05-10 | 641.89 |
| 2012-05-09 | 667.08 |
| 2012-05-08 | 669.88 |
| 2012-05-07 | 669.88 |
| 2012-05-04 | 669.88 |
| 2012-05-03 | 669.88 |
| 2012-05-02 | 669.88 |
| 2012-04-30 | 655.88 |
| 2012-04-27 | 632.09 |
| 2012-04-26 | 629.29 |
| 2012-04-25 | 632.09 |
| 2012-04-24 | 632.09 |
| 2012-04-23 | 630.69 |
| 2012-04-20 | 619.49 |
| 2012-04-19 | 619.49 |
| 2012-04-18 | 613.89 |
| 2012-04-17 | 608.29 |
| 2012-04-16 | 613.89 |
| 2012-04-13 | 613.89 |
| 2012-04-12 | 609.69 |
| 2012-04-11 | 612.49 |
| 2012-04-10 | 616.69 |
| 2012-04-05 | 616.69 |
| 2012-04-03 | 613.89 |
| 2012-04-02 | 613.89 |
| 2012-03-30 | 620.89 |
| 2012-03-29 | 620.89 |
| 2012-03-28 | 620.89 |
| 2012-03-27 | 627.89 |
| 2012-03-26 | 559.30 |
| 2012-03-23 | 563.50 |
| 2012-03-22 | 557.90 |
| 2012-03-21 | 543.90 |
| 2012-03-20 | 543.90 |
| 2012-03-19 | 557.90 |
| 2012-03-16 | 552.30 |
| 2012-03-15 | 550.90 |
| 2012-03-14 | 571.90 |
| 2012-03-13 | 571.90 |
| 2012-03-12 | 585.90 |
| 2012-03-09 | 585.90 |
| 2012-03-08 | 585.90 |
| 2012-03-07 | 585.90 |
| 2012-03-06 | 585.90 |
| 2012-03-05 | 591.49 |
| 2012-03-02 | 591.49 |
| 2012-03-01 | 585.90 |
| 2012-02-29 | 585.90 |
| 2012-02-28 | 591.49 |
| 2012-02-27 | 595.69 |
| 2012-02-24 | 548.10 |
| 2012-02-23 | 534.10 |
| 2012-02-22 | 536.90 |
| 2012-02-21 | 529.90 |
| 2012-02-20 | 506.11 |
| 2012-02-17 | 511.71 |
| 2012-02-16 | 508.91 |
| 2012-02-15 | 508.91 |
| 2012-02-14 | 508.91 |
| 2012-02-13 | 508.91 |
| 2012-02-10 | 494.91 |
| 2012-02-09 | 493.51 |
| 2012-02-08 | 494.91 |
| 2012-02-07 | 494.91 |
| 2012-02-06 | 501.91 |
| 2012-02-03 | 501.91 |
| 2012-02-02 | 501.91 |
| 2012-02-01 | 501.91 |
| 2012-01-31 | 480.91 |
| 2012-01-30 | 480.91 |
| 2012-01-27 | 473.91 |
| 2012-01-26 | 473.91 |
| 2012-01-20 | 473.91 |
| 2012-01-19 | 473.91 |
| 2012-01-18 | 473.91 |
| 2012-01-17 | 454.32 |
| 2012-01-16 | 459.91 |
| 2012-01-13 | 459.91 |
| 2012-01-12 | 466.91 |
| 2012-01-11 | 473.91 |
| 2012-01-10 | 459.91 |
| 2012-01-09 | 459.91 |
| 2012-01-06 | 461.31 |
| 2012-01-05 | 461.31 |
| 2012-01-04 | 461.31 |
| 2012-01-03 | 462.71 |
| 2011-12-30 | 452.92 |
| 2011-12-29 | 452.92 |
| 2011-12-28 | 452.92 |
| 2011-12-23 | 447.32 |
| 2011-12-22 | 444.52 |
| 2011-12-21 | 444.52 |
| 2011-12-20 | 438.92 |
| 2011-12-19 | 438.92 |
| 2011-12-16 | 438.92 |
| 2011-12-15 | 438.92 |
| 2011-12-14 | 445.92 |
| 2011-12-13 | 445.92 |
| 2011-12-12 | 445.92 |
| 2011-12-09 | 452.92 |
| 2011-12-08 | 452.92 |
| 2011-12-07 | 452.92 |
| 2011-12-06 | 459.91 |
| 2011-12-05 | 452.92 |
| 2011-12-02 | 452.92 |
| 2011-12-01 | 452.92 |
| 2011-11-30 | 452.92 |
| 2011-11-29 | 452.92 |
| 2011-11-28 | 452.92 |
| 2011-11-25 | 452.92 |
| 2011-11-24 | 452.92 |
| 2011-11-23 | 452.92 |
| 2011-11-22 | 445.92 |
| 2011-11-21 | 459.91 |
| 2011-11-18 | 459.91 |
| 2011-11-17 | 459.91 |
| 2011-11-16 | 459.91 |
| 2011-11-15 | 459.91 |
| 2011-11-14 | 459.91 |
| 2011-11-11 | 459.91 |
| 2011-11-10 | 452.92 |
| 2011-11-09 | 466.91 |
| 2011-11-08 | 466.91 |
| 2011-11-07 | 473.91 |
| 2011-11-04 | 473.91 |
| 2011-11-03 | 459.91 |
| 2011-11-02 | 461.31 |
| 2011-11-01 | 459.91 |
| 2011-10-31 | 466.91 |
| 2011-10-28 | 480.91 |
| 2011-10-27 | 485.11 |
| 2011-10-26 | 466.91 |
| 2011-10-25 | 452.92 |
| 2011-10-24 | 452.92 |
| 2011-10-21 | 438.92 |
| 2011-10-20 | 438.92 |
| 2011-10-19 | 438.92 |
| 2011-10-18 | 438.92 |
| 2011-10-17 | 438.92 |
| 2011-10-14 | 438.92 |
| 2011-10-13 | 438.92 |
| 2011-10-12 | 438.92 |
| 2011-10-11 | 424.92 |
| 2011-10-10 | 424.92 |
| 2011-10-07 | 424.92 |
| 2011-10-06 | 391.32 |
| 2011-10-04 | 391.32 |
| 2011-10-03 | 395.52 |
| 2011-09-30 | 409.52 |
| 2011-09-28 | 424.92 |
| 2011-09-27 | 424.92 |
| 2011-09-26 | 424.92 |
| 2011-09-23 | 402.52 |
| 2011-09-22 | 445.92 |
| 2011-09-21 | 471.11 |
| 2011-09-20 | 471.11 |
| 2011-09-19 | 490.71 |
| 2011-09-16 | 508.91 |
| 2011-09-15 | 499.43 |
| 2011-09-14 | 507.55 |
| 2011-09-12 | 515.67 |
| 2011-09-09 | 535.97 |
| 2011-09-08 | 529.20 |
| 2011-09-07 | 529.20 |
| 2011-09-06 | 515.67 |
| 2011-09-05 | 538.68 |
| 2011-09-02 | 556.27 |
| 2011-09-01 | 571.15 |
| 2011-08-31 | 576.56 |
| 2011-08-30 | 596.86 |
| 2011-08-29 | 549.50 |
| 2011-08-26 | 533.26 |
| 2011-08-25 | 508.91 |
| 2011-08-24 | 508.91 |
| 2011-08-23 | 506.20 |
| 2011-08-22 | 492.67 |
| 2011-08-19 | 511.61 |
| 2011-08-18 | 530.56 |
| 2011-08-17 | 523.79 |
| 2011-08-16 | 533.26 |
| 2011-08-15 | 535.97 |
| 2011-08-12 | 519.73 |
| 2011-08-11 | 522.44 |
| 2011-08-10 | 522.44 |
| 2011-08-09 | 511.61 |
| 2011-08-08 | 522.44 |
| 2011-08-05 | 556.27 |
| 2011-08-04 | 563.03 |
| 2011-08-03 | 567.09 |
| 2011-08-02 | 572.50 |
| 2011-08-01 | 568.44 |
| 2011-07-29 | 567.09 |
| 2011-07-28 | 569.80 |
| 2011-07-27 | 568.44 |
| 2011-07-26 | 569.80 |
| 2011-07-25 | 569.80 |
| 2011-07-22 | 580.62 |
| 2011-07-21 | 579.27 |
| 2011-07-20 | 590.09 |
| 2011-07-19 | 595.51 |
| 2011-07-18 | 576.56 |
| 2011-07-15 | 502.14 |
| 2011-07-14 | 453.43 |
| 2011-07-13 | 458.84 |
| 2011-07-12 | 457.49 |
| 2011-07-11 | 468.31 |
| 2011-07-08 | 460.19 |
| 2011-07-07 | 460.19 |
| 2011-07-06 | 454.78 |
| 2011-07-05 | 450.72 |
| 2011-07-04 | 450.72 |
| 2011-06-30 | 441.25 |
| 2011-06-29 | 441.25 |
| 2011-06-28 | 441.25 |
| 2011-06-27 | 435.84 |
| 2011-06-24 | 431.78 |
| 2011-06-23 | 427.72 |
| 2011-06-22 | 435.84 |
| 2011-06-21 | 427.72 |
| 2011-06-20 | 427.72 |
| 2011-06-17 | 427.72 |
| 2011-06-16 | 427.72 |
| 2011-06-15 | 434.48 |
| 2011-06-14 | 434.48 |
| 2011-06-13 | 434.48 |
| 2011-06-10 | 441.25 |
| 2011-06-09 | 434.48 |
| 2011-06-08 | 434.48 |
| 2011-06-07 | 434.48 |
| 2011-06-03 | 435.84 |
| 2011-06-02 | 435.84 |
| 2011-06-01 | 435.84 |
| 2011-05-31 | 434.56 |
| 2011-05-30 | 434.56 |
| 2011-05-27 | 430.73 |
| 2011-05-26 | 430.73 |
| 2011-05-25 | 430.73 |
| 2011-05-24 | 423.08 |
| 2011-05-23 | 423.08 |
| 2011-05-20 | 423.08 |
| 2011-05-19 | 423.08 |
| 2011-05-18 | 423.08 |
| 2011-05-17 | 411.60 |
| 2011-05-16 | 416.70 |
| 2011-05-13 | 416.70 |
| 2011-05-12 | 417.98 |
| 2011-05-11 | 417.98 |
| 2011-05-09 | 417.98 |
| 2011-05-06 | 417.98 |
| 2011-05-05 | 419.25 |
| 2011-05-04 | 417.98 |
| 2011-05-03 | 419.25 |
| 2011-04-29 | 423.08 |
| 2011-04-28 | 423.08 |
| 2011-04-27 | 423.08 |
| 2011-04-26 | 423.08 |
| 2011-04-21 | 423.08 |
| 2011-04-20 | 417.98 |
| 2011-04-19 | 416.70 |
| 2011-04-18 | 424.36 |
| 2011-04-15 | 423.08 |
| 2011-04-14 | 425.63 |
| 2011-04-13 | 417.98 |
| 2011-04-12 | 416.70 |
| 2011-04-11 | 417.98 |
| 2011-04-08 | 420.53 |
| 2011-04-07 | 419.25 |
| 2011-04-06 | 429.46 |
| 2011-04-04 | 435.84 |
| 2011-04-01 | 435.84 |
| 2011-03-31 | 456.25 |
| 2011-03-30 | 461.35 |
| 2011-03-29 | 403.94 |
| 2011-03-28 | 264.88 |
| 2011-03-25 | 259.78 |
| 2011-03-24 | 259.78 |
| 2011-03-23 | 238.09 |
| 2011-03-22 | 232.99 |
| 2011-03-21 | 232.99 |
| 2011-03-18 | 232.99 |
| 2011-03-17 | 241.92 |
| 2011-03-16 | 254.67 |
| 2011-03-15 | 254.67 |
| 2011-03-14 | 262.33 |
| 2011-03-11 | 262.33 |
| 2011-03-10 | 262.33 |
| 2011-03-09 | 262.33 |
| 2011-03-08 | 261.05 |
| 2011-03-07 | 261.05 |
| 2011-03-04 | 261.05 |
| 2011-03-03 | 259.78 |
| 2011-03-02 | 262.33 |
| 2011-03-01 | 262.33 |
| 2011-02-28 | 262.33 |
| 2011-02-25 | 263.60 |
| 2011-02-24 | 263.60 |
| 2011-02-23 | 263.60 |
| 2011-02-22 | 264.88 |
| 2011-02-21 | 264.88 |
| 2011-02-18 | 264.88 |
| 2011-02-17 | 263.60 |
| 2011-02-16 | 263.60 |
| 2011-02-15 | 263.60 |
| 2011-02-14 | 263.60 |
| 2011-02-11 | 263.60 |
| 2011-02-10 | 263.60 |
| 2011-02-09 | 263.60 |
| 2011-02-08 | 273.81 |
| 2011-02-07 | 273.81 |
| 2011-02-02 | 273.81 |
| 2011-02-01 | 264.88 |
| 2011-01-31 | 267.43 |
| 2011-01-28 | 267.43 |
| 2011-01-27 | 258.50 |
| 2011-01-26 | 258.50 |
| 2011-01-25 | 263.60 |
| 2011-01-24 | 257.23 |
| 2011-01-21 | 262.33 |
| 2011-01-20 | 262.33 |
| 2011-01-19 | 262.33 |
| 2011-01-18 | 262.33 |
| 2011-01-17 | 267.43 |
| 2011-01-14 | 269.98 |
| 2011-01-13 | 269.98 |
| 2011-01-12 | 264.88 |
| 2011-01-11 | 261.05 |
| 2011-01-10 | 263.60 |
| 2011-01-07 | 263.60 |
| 2011-01-06 | 258.50 |
| 2011-01-05 | 252.12 |
| 2011-01-04 | 244.47 |
| 2011-01-03 | 243.19 |
| 2010-12-31 | 240.64 |
| 2010-12-30 | 241.92 |
| 2010-12-29 | 241.92 |
| 2010-12-28 | 240.64 |
| 2010-12-24 | 243.19 |
| 2010-12-23 | 244.47 |
| 2010-12-22 | 238.09 |
| 2010-12-21 | 235.54 |
| 2010-12-20 | 225.33 |
| 2010-12-17 | 225.33 |
| 2010-12-16 | 225.33 |
| 2010-12-15 | 231.71 |
| 2010-12-14 | 238.09 |
| 2010-12-13 | 229.16 |
| 2010-12-10 | 231.71 |
| 2010-12-09 | 231.71 |
| 2010-12-08 | 231.71 |
| 2010-12-07 | 231.71 |
| 2010-12-06 | 244.47 |
| 2010-12-03 | 238.09 |
| 2010-12-02 | 238.09 |
| 2010-12-01 | 234.26 |
| 2010-11-30 | 230.43 |
| 2010-11-29 | 238.09 |
| 2010-11-26 | 238.09 |
| 2010-11-25 | 231.71 |
| 2010-11-24 | 236.81 |
| 2010-11-23 | 230.43 |
| 2010-11-22 | 230.43 |
| 2010-11-19 | 230.43 |
| 2010-11-18 | 231.71 |
| 2010-11-17 | 230.43 |
| 2010-11-16 | 221.50 |
| 2010-11-15 | 220.23 |
| 2010-11-12 | 230.43 |
| 2010-11-11 | 231.71 |
| 2010-11-10 | 229.16 |
| 2010-11-09 | 211.30 |
| 2010-11-08 | 206.19 |
| 2010-11-05 | 211.30 |
| 2010-11-04 | 211.30 |
| 2010-11-03 | 208.74 |
| 2010-11-02 | 206.19 |
| 2010-11-01 | 206.19 |
| 2010-10-29 | 183.23 |
| 2010-10-28 | 190.88 |
| 2010-10-27 | 180.68 |
| 2010-10-26 | 179.40 |
| 2010-10-25 | 176.85 |
| 2010-10-22 | 176.85 |
| 2010-10-21 | 174.30 |
| 2010-10-20 | 169.19 |
| 2010-10-19 | 167.92 |
| 2010-10-18 | 164.09 |
| 2010-10-15 | 173.02 |
| 2010-10-14 | 173.02 |
| 2010-10-13 | 176.85 |
| 2010-10-12 | 176.85 |
| 2010-10-11 | 164.09 |
| 2010-10-08 | 157.71 |
| 2010-10-07 | 157.71 |
| 2010-10-06 | 156.44 |
| 2010-10-05 | 155.16 |
| 2010-10-04 | 155.16 |
| 2010-09-30 | 157.71 |
| 2010-09-29 | 157.71 |
| 2010-09-28 | 155.16 |
| 2010-09-27 | 161.54 |
| 2010-09-24 | 155.16 |
| 2010-09-22 | 151.33 |
| 2010-09-21 | 155.16 |
| 2010-09-20 | 157.71 |
| 2010-09-17 | 162.82 |
| 2010-09-16 | 162.82 |
| 2010-09-15 | 156.62 |
| 2010-09-14 | 154.14 |
| 2010-09-13 | 149.18 |
| 2010-09-10 | 140.50 |
| 2010-09-09 | 140.50 |
| 2010-09-08 | 139.26 |
| 2010-09-07 | 139.26 |
| 2010-09-06 | 139.26 |
| 2010-09-03 | 138.02 |
| 2010-09-02 | 138.02 |
| 2010-09-01 | 142.98 |
| 2010-08-31 | 142.98 |
| 2010-08-30 | 164.06 |
| 2010-08-27 | 141.74 |
| 2010-08-26 | 141.74 |
| 2010-08-25 | 136.78 |
| 2010-08-24 | 135.54 |
| 2010-08-23 | 135.54 |
| 2010-08-20 | 135.54 |
| 2010-08-19 | 135.54 |
| 2010-08-18 | 141.74 |
| 2010-08-17 | 141.74 |
| 2010-08-16 | 141.74 |
| 2010-08-13 | 146.70 |
| 2010-08-12 | 146.70 |
| 2010-08-11 | 146.70 |
| 2010-08-10 | 147.94 |
| 2010-08-09 | 147.94 |
| 2010-08-06 | 147.94 |
| 2010-08-05 | 147.94 |
| 2010-08-04 | 149.18 |
| 2010-08-03 | 147.94 |
| 2010-08-02 | 141.74 |
| 2010-07-30 | 139.26 |
| 2010-07-29 | 139.26 |
| 2010-07-28 | 142.98 |
| 2010-07-27 | 141.74 |
| 2010-07-26 | 129.34 |
| 2010-07-23 | 126.86 |
| 2010-07-22 | 126.86 |
| 2010-07-21 | 126.86 |
| 2010-07-20 | 126.86 |
| 2010-07-19 | 126.86 |
| 2010-07-16 | 126.86 |
| 2010-07-15 | 126.86 |
| 2010-07-14 | 126.86 |
| 2010-07-13 | 126.86 |
| 2010-07-12 | 126.86 |
| 2010-07-09 | 126.86 |
| 2010-07-08 | 134.30 |
| 2010-07-07 | 136.78 |
| 2010-07-06 | 138.02 |
| 2010-07-05 | 138.02 |
| 2010-07-02 | 135.54 |
| 2010-06-30 | 135.54 |
| 2010-06-29 | 135.54 |
| 2010-06-28 | 135.54 |
| 2010-06-25 | 135.54 |
| 2010-06-24 | 135.54 |
| 2010-06-23 | 135.54 |
| 2010-06-22 | 135.54 |
| 2010-06-21 | 135.54 |
| 2010-06-18 | 135.54 |
| 2010-06-17 | 134.30 |
| 2010-06-15 | 134.30 |
| 2010-06-14 | 134.30 |
| 2010-06-11 | 134.30 |
| 2010-06-10 | 134.30 |
| 2010-06-09 | 134.30 |
| 2010-06-08 | 134.30 |
| 2010-06-07 | 135.54 |
| 2010-06-04 | 135.54 |
| 2010-06-03 | 135.54 |
| 2010-06-02 | 130.58 |
| 2010-06-01 | 130.58 |
| 2010-05-31 | 130.58 |
| 2010-05-28 | 124.70 |
| 2010-05-27 | 125.88 |
| 2010-05-26 | 125.88 |
| 2010-05-25 | 125.88 |
| 2010-05-24 | 125.88 |
| 2010-05-20 | 125.88 |
| 2010-05-19 | 125.88 |
| 2010-05-18 | 125.88 |
| 2010-05-17 | 123.52 |
| 2010-05-14 | 125.88 |
| 2010-05-13 | 124.70 |
| 2010-05-12 | 123.52 |
| 2010-05-11 | 123.52 |
| 2010-05-10 | 123.52 |
| 2010-05-07 | 123.52 |
| 2010-05-06 | 123.52 |
| 2010-05-05 | 125.88 |
| 2010-05-04 | 124.70 |
| 2010-05-03 | 129.41 |
| 2010-04-30 | 129.41 |
| 2010-04-29 | 129.41 |
| 2010-04-28 | 124.70 |
| 2010-04-27 | 124.70 |
| 2010-04-26 | 117.64 |
| 2010-04-23 | 135.29 |
| 2010-04-22 | 135.29 |
| 2010-04-21 | 132.94 |
| 2010-04-20 | 132.94 |
| 2010-04-19 | 132.94 |
| 2010-04-16 | 132.94 |
| 2010-04-15 | 132.94 |
| 2010-04-14 | 127.05 |
| 2010-04-13 | 125.88 |
| 2010-04-12 | 125.88 |
| 2010-04-09 | 118.82 |
| 2010-04-08 | 108.23 |
| 2010-04-07 | 108.23 |
| 2010-04-01 | 108.23 |
| 2010-03-31 | 110.58 |
| 2010-03-30 | 97.64 |
| 2010-03-29 | 85.88 |
| 2010-03-26 | 85.88 |
| 2010-03-25 | 85.88 |
| 2010-03-24 | 87.06 |
| 2010-03-23 | 88.23 |
| 2010-03-22 | 88.23 |
| 2010-03-19 | 88.23 |
| 2010-03-18 | 87.06 |
| 2010-03-17 | 83.53 |
| 2010-03-16 | 83.53 |
| 2010-03-15 | 82.35 |
| 2010-03-12 | 82.35 |
| 2010-03-11 | 87.06 |
| 2010-03-10 | 87.06 |
| 2010-03-09 | 87.06 |
| 2010-03-08 | 83.53 |
| 2010-03-05 | 83.53 |
| 2010-03-04 | 88.23 |
| 2010-03-03 | 85.88 |
| 2010-03-02 | 90.58 |
| 2010-03-01 | 90.58 |
| 2010-02-26 | 84.70 |
| 2010-02-25 | 84.70 |
| 2010-02-24 | 83.53 |
| 2010-02-23 | 83.53 |
| 2010-02-22 | 88.23 |
| 2010-02-19 | 88.23 |
| 2010-02-18 | 88.23 |
| 2010-02-17 | 89.41 |
| 2010-02-12 | 90.58 |
| 2010-02-11 | 90.58 |
| 2010-02-10 | 90.58 |
| 2010-02-09 | 80.00 |
| 2010-02-08 | 81.17 |
| 2010-02-05 | 80.00 |
| 2010-02-04 | 84.70 |
| 2010-02-03 | 85.88 |
| 2010-02-02 | 80.00 |
| 2010-02-01 | 80.00 |
| 2010-01-29 | 80.00 |
| 2010-01-28 | 80.00 |
| 2010-01-27 | 78.82 |
| 2010-01-26 | 78.82 |
| 2010-01-25 | 78.82 |
| 2010-01-22 | 78.82 |
| 2010-01-21 | 83.53 |
| 2010-01-20 | 77.64 |
| 2010-01-19 | 87.06 |
| 2010-01-18 | 80.00 |
| 2010-01-15 | 74.11 |
| 2010-01-14 | 74.11 |
| 2010-01-13 | 67.06 |
| 2010-01-12 | 67.06 |
| 2010-01-11 | 65.88 |
| 2010-01-08 | 65.88 |
| 2010-01-07 | 65.88 |
| 2010-01-06 | 69.41 |
| 2010-01-05 | 72.94 |
| 2010-01-04 | 72.94 |
| 2009-12-31 | 70.58 |
| 2009-12-30 | 65.88 |
| 2009-12-29 | 62.35 |
| 2009-12-28 | 67.06 |
| 2009-12-24 | 67.06 |
| 2009-12-23 | 67.06 |
| 2009-12-22 | 67.06 |
| 2009-12-21 | 65.88 |
| 2009-12-18 | 65.88 |
| 2009-12-17 | 65.88 |
| 2009-12-16 | 65.88 |
| 2009-12-15 | 65.88 |
| 2009-12-14 | 67.06 |
| 2009-12-11 | 67.06 |
| 2009-12-10 | 67.06 |
| 2009-12-09 | 67.06 |
| 2009-12-08 | 67.06 |
| 2009-12-07 | 63.53 |
| 2009-12-04 | 63.53 |
| 2009-12-03 | 64.70 |
| 2009-12-02 | 64.70 |
| 2009-12-01 | 62.35 |
| 2009-11-30 | 62.35 |
| 2009-11-27 | 62.35 |
| 2009-11-26 | 63.53 |
| 2009-11-25 | 65.88 |
| 2009-11-24 | 67.06 |
| 2009-11-23 | 67.06 |
| 2009-11-20 | 67.06 |
| 2009-11-19 | 68.23 |
| 2009-11-18 | 70.58 |
| 2009-11-17 | 70.58 |
| 2009-11-16 | 70.58 |
| 2009-11-13 | 70.58 |
| 2009-11-12 | 70.58 |
| 2009-11-11 | 70.58 |
| 2009-11-10 | 70.58 |
| 2009-11-09 | 70.58 |
| 2009-11-06 | 70.58 |
| 2009-11-05 | 67.06 |
| 2009-11-04 | 68.23 |
| 2009-11-03 | 70.58 |
| 2009-11-02 | 72.94 |
| 2009-10-30 | 76.47 |
| 2009-10-29 | 76.47 |
| 2009-10-28 | 76.47 |
| 2009-10-27 | 75.29 |
| 2009-10-23 | 75.29 |
| 2009-10-22 | 70.58 |
| 2009-10-21 | 70.58 |
| 2009-10-20 | 72.94 |
| 2009-10-19 | 72.94 |
| 2009-10-16 | 72.94 |
| 2009-10-15 | 72.94 |
| 2009-10-14 | 70.58 |
| 2009-10-13 | 70.58 |
| 2009-10-12 | 70.58 |
| 2009-10-09 | 70.58 |
| 2009-10-08 | 68.23 |
| 2009-10-07 | 68.23 |
| 2009-10-06 | 68.23 |
| 2009-10-05 | 68.23 |
| 2009-10-02 | 69.41 |
| 2009-09-30 | 69.41 |
| 2009-09-29 | 69.41 |
| 2009-09-28 | 69.41 |
| 2009-09-25 | 68.23 |
| 2009-09-24 | 68.23 |
| 2009-09-23 | 68.23 |
| 2009-09-22 | 68.23 |
| 2009-09-21 | 67.06 |
| 2009-09-18 | 71.76 |
| 2009-09-17 | 71.76 |
| 2009-09-16 | 69.41 |
| 2009-09-15 | 68.23 |
| 2009-09-14 | 70.58 |
| 2009-09-11 | 70.58 |
| 2009-09-10 | 76.47 |
| 2009-09-09 | 70.58 |
| 2009-09-08 | 69.41 |
| 2009-09-07 | 60.00 |
| 2009-09-04 | 58.82 |
| 2009-09-03 | 63.53 |
| 2009-09-02 | 52.94 |
| 2009-09-01 | 64.70 |
| 2009-08-31 | 90.58 |
| 2009-08-28 | 100.00 |
| 2009-08-27 | 96.47 |
| 2009-08-26 | 96.47 |
| 2009-08-25 | 96.47 |
| 2009-08-24 | 96.47 |
| 2009-08-21 | 95.29 |
| 2009-08-20 | 88.23 |
| 2009-08-19 | 83.53 |
| 2009-08-18 | 89.41 |
| 2009-08-17 | 89.41 |
| 2009-08-14 | 89.41 |
| 2009-08-13 | 89.41 |
| 2009-08-12 | 89.41 |
| 2009-08-11 | 90.58 |
| 2009-08-10 | 88.23 |
| 2009-08-07 | 100.00 |
| 2009-08-06 | 108.23 |
| 2009-08-05 | 105.88 |
| 2009-08-04 | 111.76 |
| 2009-08-03 | 111.76 |
| 2009-07-31 | 111.76 |
| 2009-07-30 | 122.35 |
| 2009-07-29 | 122.35 |
| 2009-07-28 | 111.76 |
| 2009-07-27 | 111.76 |
| 2009-07-24 | 105.88 |
| 2009-07-23 | 103.53 |
| 2009-07-22 | 103.53 |
| 2009-07-21 | 105.88 |
| 2009-07-20 | 100.00 |
| 2009-07-17 | 100.00 |
| 2009-07-16 | 100.00 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 100.00 |
| 2009-07-13 | 100.00 |
| 2009-07-10 | 100.00 |
| 2009-07-09 | 81.17 |
| 2009-07-08 | 82.35 |
| 2009-07-07 | 94.11 |
| 2009-07-06 | 94.11 |
| 2009-07-03 | 94.11 |
| 2009-07-02 | 94.11 |
| 2009-06-30 | 94.11 |
| 2009-06-29 | 94.11 |
| 2009-06-26 | 94.11 |
| 2009-06-25 | 94.11 |
| 2009-06-24 | 94.11 |
| 2009-06-23 | 94.11 |
| 2009-06-22 | 94.11 |
| 2009-06-19 | 94.11 |
| 2009-06-18 | 94.11 |
| 2009-06-17 | 94.11 |
| 2009-06-16 | 94.11 |
| 2009-06-15 | 100.00 |
| 2009-06-12 | 100.00 |
| 2009-06-11 | 100.00 |
| 2009-06-10 | 100.00 |
| 2009-06-09 | 100.00 |
| 2009-06-08 | 103.53 |
| 2009-06-05 | 103.53 |
| 2009-06-04 | 103.53 |
| 2009-06-03 | 100.00 |
| 2009-06-02 | 100.00 |
| 2009-06-01 | 100.00 |
| 2009-05-29 | 95.29 |
| 2009-05-27 | 103.53 |
| 2009-05-26 | 100.00 |
| 2009-05-25 | 95.29 |
| 2009-05-22 | 95.29 |
| 2009-05-21 | 91.94 |
| 2009-05-20 | 84.13 |
| 2009-05-19 | 78.55 |
| 2009-05-18 | 78.55 |
| 2009-05-15 | 67.39 |
| 2009-05-14 | 67.39 |
| 2009-05-13 | 72.97 |
| 2009-05-12 | 61.81 |
| 2009-05-11 | 61.81 |
| 2009-05-08 | 61.81 |
| 2009-05-07 | 61.81 |
| 2009-05-06 | 67.39 |
| 2009-05-05 | 57.35 |
| 2009-05-04 | 61.81 |
| 2009-04-30 | 61.81 |
| 2009-04-29 | 61.81 |
| 2009-04-28 | 61.81 |
| 2009-04-27 | 61.81 |
| 2009-04-24 | 61.81 |
| 2009-04-23 | 61.81 |
| 2009-04-22 | 61.81 |
| 2009-04-21 | 54.00 |
| 2009-04-20 | 54.00 |
| 2009-04-17 | 52.88 |
| 2009-04-16 | 50.65 |
| 2009-04-15 | 48.42 |
| 2009-04-14 | 48.42 |
| 2009-04-09 | 43.96 |
| 2009-04-08 | 43.96 |
| 2009-04-07 | 43.96 |
| 2009-04-06 | 39.49 |
| 2009-04-03 | 46.19 |
| 2009-04-02 | 35.03 |
| 2009-04-01 | 13.83 |
| 2009-03-31 | 13.83 |
| 2009-03-30 | 13.83 |
| 2009-03-27 | 13.83 |
| 2009-03-26 | 19.41 |
| 2009-03-25 | 19.41 |
| 2009-03-24 | 20.52 |
| 2009-03-23 | 24.99 |
| 2009-03-20 | 24.99 |
| 2009-03-19 | 32.80 |
| 2009-03-18 | 32.80 |
| 2009-03-17 | 32.80 |
| 2009-03-16 | 32.80 |
| 2009-03-13 | 33.91 |
| 2009-03-12 | 11.59 |
| 2009-03-11 | 1.55 |
| 2009-03-10 | 11.59 |
| 2009-03-09 | 11.59 |
| 2009-03-06 | 11.59 |
| 2009-03-05 | 11.59 |
| 2009-03-04 | 11.59 |
| 2009-03-03 | 11.59 |
| 2009-03-02 | 11.59 |
| 2009-02-27 | 11.59 |
| 2009-02-26 | 11.59 |
| 2009-02-25 | 11.59 |
| 2009-02-24 | 11.59 |
| 2009-02-23 | 11.59 |
| 2009-02-20 | 11.59 |
| 2009-02-19 | 11.59 |
| 2009-02-18 | 13.83 |
| 2009-02-17 | 13.83 |
| 2009-02-16 | 13.83 |
| 2009-02-13 | 13.83 |
| 2009-02-12 | 13.83 |
| 2009-02-11 | 13.83 |
| 2009-02-10 | 13.83 |
| 2009-02-09 | 13.83 |
| 2009-02-06 | 13.83 |
| 2009-02-05 | 11.59 |
| 2009-02-04 | 11.59 |
| 2009-02-03 | 11.59 |
| 2009-02-02 | 11.59 |
| 2009-01-30 | 11.59 |
| 2009-01-29 | 11.59 |
| 2009-01-23 | 6.01 |
| 2009-01-22 | 10.48 |
| 2009-01-21 | 8.25 |
| 2009-01-20 | 11.59 |
| 2009-01-19 | 11.59 |
| 2009-01-16 | 11.59 |
| 2009-01-15 | 18.29 |
| 2009-01-14 | 18.29 |
| 2009-01-13 | 18.29 |
| 2009-01-12 | 18.29 |
| 2009-01-09 | 22.75 |
| 2009-01-08 | 22.75 |
| 2009-01-07 | 22.75 |
| 2009-01-06 | 12.71 |
| 2009-01-05 | 11.59 |
| 2009-01-02 | 11.59 |
| 2008-12-31 | 11.59 |
| 2008-12-30 | 10.48 |
| 2008-12-29 | 10.48 |
| 2008-12-24 | 10.48 |
| 2008-12-23 | 10.48 |
| 2008-12-22 | 10.48 |
| 2008-12-19 | 10.48 |
| 2008-12-18 | 10.48 |
| 2008-12-17 | 10.48 |
| 2008-12-16 | 14.94 |
| 2008-12-15 | 14.94 |
| 2008-12-12 | 14.94 |
| 2008-12-11 | 14.94 |
| 2008-12-10 | 11.59 |
| 2008-12-09 | 11.59 |
| 2008-12-08 | 3.78 |
| 2008-12-05 | 1.55 |
| 2008-12-04 | 2.67 |
| 2008-12-03 | 2.67 |
| 2008-12-02 | 2.67 |
| 2008-12-01 | 13.83 |
| 2008-11-28 | 11.59 |
| 2008-11-27 | 11.59 |
| 2008-11-26 | 11.59 |
| 2008-11-25 | 11.59 |
| 2008-11-24 | 11.59 |
| 2008-11-21 | 11.59 |
| 2008-11-20 | 13.83 |
| 2008-11-19 | 17.17 |
| 2008-11-18 | 13.83 |
| 2008-11-17 | 13.83 |
| 2008-11-14 | 13.83 |
| 2008-11-13 | 13.83 |
| 2008-11-12 | 13.83 |
| 2008-11-11 | 10.48 |
| 2008-11-10 | 7.13 |
| 2008-11-07 | 7.13 |
| 2008-11-06 | 7.13 |
| 2008-11-05 | 26.10 |
| 2008-11-04 | 11.59 |
| 2008-11-03 | 7.13 |
| 2008-10-31 | 6.01 |
| 2008-10-30 | -5.14 |
| 2008-10-29 | -5.14 |
| 2008-10-28 | -7.38 |
| 2008-10-27 | 26.10 |
| 2008-10-24 | 32.80 |
| 2008-10-23 | 38.38 |
| 2008-10-22 | 38.38 |
| 2008-10-21 | 42.84 |
| 2008-10-20 | 42.84 |
| 2008-10-17 | 42.84 |
| 2008-10-16 | 42.84 |
| 2008-10-15 | 42.84 |
| 2008-10-14 | 42.84 |
| 2008-10-13 | 26.10 |
| 2008-10-10 | 42.84 |
| 2008-10-09 | 60.70 |
| 2008-10-08 | 60.70 |
| 2008-10-06 | 61.81 |
| 2008-10-03 | 42.84 |
| 2008-10-02 | 42.84 |
| 2008-09-30 | 54.00 |
| 2008-09-29 | 54.00 |
| 2008-09-26 | 54.00 |
| 2008-09-25 | 54.00 |
| 2008-09-24 | 48.42 |
| 2008-09-23 | 50.65 |
| 2008-09-22 | 70.74 |
| 2008-09-19 | 70.74 |
| 2008-09-18 | 70.74 |
| 2008-09-17 | 71.81 |
| 2008-09-16 | 71.81 |
| 2008-09-12 | 76.11 |
| 2008-09-11 | 76.11 |
| 2008-09-10 | 76.11 |
| 2008-09-09 | 76.11 |
| 2008-09-08 | 87.92 |
| 2008-09-05 | 87.92 |
| 2008-09-04 | 87.92 |
| 2008-09-03 | 87.92 |
| 2008-09-02 | 87.92 |
| 2008-09-01 | 87.92 |
| 2008-08-29 | 87.92 |
| 2008-08-28 | 82.55 |
| 2008-08-27 | 80.40 |
| 2008-08-26 | 80.40 |
| 2008-08-25 | 83.63 |
| 2008-08-21 | 83.63 |
| 2008-08-20 | 85.77 |
| 2008-08-19 | 85.77 |
| 2008-08-18 | 85.77 |
| 2008-08-15 | 85.77 |
| 2008-08-14 | 85.77 |
| 2008-08-13 | 85.77 |
| 2008-08-12 | 85.77 |
| 2008-08-11 | 85.77 |
| 2008-08-08 | 85.77 |
| 2008-08-07 | 85.77 |
| 2008-08-05 | 104.03 |
| 2008-08-04 | 104.03 |
| 2008-08-01 | 104.03 |
| 2008-07-31 | 104.03 |
| 2008-07-30 | 104.03 |
| 2008-07-29 | 104.03 |
| 2008-07-28 | 104.03 |
| 2008-07-25 | 98.66 |
| 2008-07-24 | 98.66 |
| 2008-07-23 | 98.66 |
| 2008-07-22 | 98.66 |
| 2008-07-21 | 98.66 |
| 2008-07-18 | 98.66 |
| 2008-07-17 | 98.66 |
| 2008-07-16 | 93.29 |
| 2008-07-15 | 91.14 |
| 2008-07-14 | 106.18 |
| 2008-07-11 | 101.88 |
| 2008-07-10 | 101.88 |
| 2008-07-09 | 101.88 |
| 2008-07-08 | 101.88 |
| 2008-07-07 | 104.03 |
| 2008-07-04 | 106.18 |
| 2008-07-03 | 93.29 |
| 2008-07-02 | 93.29 |
| 2008-06-30 | 104.03 |
| 2008-06-27 | 98.66 |
| 2008-06-26 | 98.66 |
| 2008-06-25 | 98.66 |
| 2008-06-24 | 96.51 |
| 2008-06-23 | 111.55 |
| 2008-06-20 | 111.55 |
| 2008-06-19 | 111.55 |
| 2008-06-18 | 111.55 |
| 2008-06-17 | 111.55 |
| 2008-06-16 | 111.55 |
| 2008-06-13 | 111.55 |
| 2008-06-12 | 111.55 |
| 2008-06-11 | 111.55 |
| 2008-06-10 | 113.69 |
| 2008-06-06 | 107.25 |
| 2008-06-05 | 107.25 |
| 2008-06-04 | 107.25 |
| 2008-06-03 | 114.77 |
| 2008-06-02 | 114.77 |
| 2008-05-30 | 114.77 |
| 2008-05-29 | 122.28 |
| 2008-05-28 | 122.28 |
| 2008-05-27 | 122.28 |
| 2008-05-26 | 122.28 |
| 2008-05-23 | 113.69 |
| 2008-05-22 | 115.84 |
| 2008-05-21 | 115.84 |
| 2008-05-20 | 115.84 |
| 2008-05-19 | 110.77 |
| 2008-05-16 | 110.77 |
| 2008-05-15 | 110.77 |
| 2008-05-14 | 110.77 |
| 2008-05-13 | 112.80 |
| 2008-05-09 | 112.80 |
| 2008-05-08 | 110.77 |
| 2008-05-07 | 117.87 |
| 2008-05-06 | 110.77 |
| 2008-05-05 | 110.77 |
| 2008-05-02 | 108.75 |
| 2008-04-30 | 108.75 |
| 2008-04-29 | 108.75 |
| 2008-04-28 | 108.75 |
| 2008-04-25 | 107.73 |
| 2008-04-24 | 112.80 |
| 2008-04-23 | 112.80 |
| 2008-04-22 | 112.80 |
| 2008-04-21 | 102.67 |
| 2008-04-18 | 107.73 |
| 2008-04-17 | 107.73 |
| 2008-04-16 | 107.73 |
| 2008-04-15 | 107.73 |
| 2008-04-14 | 107.73 |
| 2008-04-11 | 107.73 |
| 2008-04-10 | 108.75 |
| 2008-04-09 | 108.75 |
| 2008-04-08 | 107.73 |
| 2008-04-07 | 92.53 |
| 2008-04-03 | 93.55 |
| 2008-04-02 | 92.53 |
| 2008-04-01 | 92.53 |
| 2008-03-31 | 92.53 |
| 2008-03-28 | 92.53 |
| 2008-03-27 | 87.47 |
| 2008-03-26 | 87.47 |
| 2008-03-25 | 87.47 |
| 2008-03-20 | 87.47 |
| 2008-03-19 | 87.47 |
| 2008-03-18 | 87.47 |
| 2008-03-17 | 102.67 |
| 2008-03-14 | 102.67 |
| 2008-03-13 | 102.67 |
| 2008-03-12 | 102.67 |
| 2008-03-11 | 102.67 |
| 2008-03-10 | 102.67 |
| 2008-03-07 | 102.67 |
| 2008-03-06 | 102.67 |
| 2008-03-05 | 102.67 |
| 2008-03-04 | 102.67 |
| 2008-03-03 | 102.67 |
| 2008-02-29 | 102.67 |
| 2008-02-28 | 102.67 |
| 2008-02-27 | 111.79 |
| 2008-02-26 | 102.67 |
| 2008-02-25 | 102.67 |
| 2008-02-22 | 102.67 |
| 2008-02-21 | 102.67 |
| 2008-02-20 | 102.67 |
| 2008-02-19 | 102.67 |
| 2008-02-18 | 102.67 |
| 2008-02-15 | 102.67 |
| 2008-02-14 | 102.67 |
| 2008-02-13 | 102.67 |
| 2008-02-12 | 102.67 |
| 2008-02-11 | 102.67 |
| 2008-02-06 | 102.67 |
| 2008-02-05 | 102.67 |
| 2008-02-04 | 102.67 |
| 2008-02-01 | 102.67 |
| 2008-01-31 | 102.67 |
| 2008-01-30 | 97.60 |
| 2008-01-29 | 91.52 |
| 2008-01-28 | 91.52 |
| 2008-01-25 | 91.52 |
| 2008-01-24 | 80.37 |
| 2008-01-23 | 94.56 |
| 2008-01-22 | 94.56 |
| 2008-01-21 | 94.56 |
| 2008-01-18 | 109.76 |
| 2008-01-17 | 117.87 |
| 2008-01-16 | 117.87 |
| 2008-01-15 | 117.87 |
| 2008-01-14 | 115.84 |
| 2008-01-11 | 115.84 |
| 2008-01-10 | 115.84 |
| 2008-01-09 | 121.92 |
| 2008-01-08 | 121.92 |
| 2008-01-07 | 121.92 |
| 2008-01-04 | 121.92 |
| 2008-01-03 | 121.92 |
| 2008-01-02 | 121.92 |
| 2007-12-31 | 121.92 |
| 2007-12-28 | 121.92 |
| 2007-12-27 | 117.87 |
| 2007-12-24 | 117.87 |
| 2007-12-21 | 117.87 |
| 2007-12-20 | 117.87 |
| 2007-12-19 | 117.87 |
| 2007-12-18 | 117.87 |
| 2007-12-17 | 119.89 |
| 2007-12-14 | 119.89 |
| 2007-12-13 | 139.15 |
| 2007-12-12 | 139.15 |
| 2007-12-11 | 139.15 |
| 2007-12-10 | 118.88 |
| 2007-12-07 | 133.07 |
| 2007-12-06 | 133.07 |
| 2007-12-05 | 133.07 |
| 2007-12-04 | 133.07 |
| 2007-12-03 | 133.07 |
| 2007-11-30 | 133.07 |
| 2007-11-29 | 133.07 |
| 2007-11-28 | 133.07 |
| 2007-11-27 | 128.00 |
| 2007-11-26 | 136.11 |
| 2007-11-23 | 136.11 |
| 2007-11-22 | 136.11 |
| 2007-11-21 | 136.11 |
| 2007-11-20 | 136.11 |
| 2007-11-19 | 136.11 |
| 2007-11-16 | 136.11 |
| 2007-11-15 | 133.07 |
| 2007-11-14 | 133.07 |
| 2007-11-13 | 133.07 |
| 2007-11-12 | 133.07 |
| 2007-11-09 | 133.07 |
| 2007-11-08 | 133.07 |
| 2007-11-07 | 147.25 |
| 2007-11-06 | 143.20 |
| 2007-11-05 | 143.20 |
| 2007-11-02 | 143.20 |
| 2007-11-01 | 143.20 |
| 2007-10-31 | 143.20 |
| 2007-10-30 | 133.07 |
| 2007-10-29 | 135.09 |
| 2007-10-26 | 138.13 |
| 2007-10-25 | 138.13 |
| 2007-10-24 | 138.13 |
| 2007-10-23 | 138.13 |
| 2007-10-22 | 138.13 |
| 2007-10-18 | 138.13 |
| 2007-10-17 | 138.13 |
| 2007-10-16 | 133.07 |
| 2007-10-15 | 143.20 |
| 2007-10-12 | 143.20 |
| 2007-10-11 | 143.20 |
| 2007-10-10 | 138.13 |
| 2007-10-09 | 138.13 |
| 2007-10-08 | 145.23 |
| 2007-10-05 | 145.23 |
| 2007-10-04 | 145.23 |
| 2007-10-03 | 145.23 |
| 2007-10-02 | 145.23 |
| 2007-09-28 | 145.23 |
| 2007-09-27 | 140.32 |
| 2007-09-25 | 140.32 |
| 2007-09-24 | 142.28 |
| 2007-09-21 | 150.13 |
| 2007-09-20 | 150.13 |
| 2007-09-19 | 150.13 |
| 2007-09-18 | 155.04 |
| 2007-09-17 | 150.13 |
| 2007-09-14 | 145.23 |
| 2007-09-13 | 145.23 |
| 2007-09-12 | 145.23 |
| 2007-09-11 | 145.23 |
| 2007-09-10 | 145.23 |
| 2007-09-07 | 145.23 |
| 2007-09-06 | 145.23 |
| 2007-09-05 | 145.23 |
| 2007-09-04 | 145.23 |
| 2007-09-03 | 145.23 |
| 2007-08-31 | 150.13 |
| 2007-08-30 | 150.13 |
| 2007-08-29 | 150.13 |
| 2007-08-28 | 155.04 |
| 2007-08-27 | 155.04 |
| 2007-08-24 | 126.59 |
| 2007-08-23 | 121.69 |
| 2007-08-22 | 121.69 |
| 2007-08-21 | 114.82 |
| 2007-08-20 | 114.82 |
| 2007-08-17 | 114.82 |
| 2007-08-16 | 125.61 |
| 2007-08-15 | 145.23 |
| 2007-08-14 | 145.23 |
| 2007-08-13 | 150.13 |
| 2007-08-10 | 162.88 |
| 2007-08-09 | 164.85 |
| 2007-08-08 | 157.98 |
| 2007-08-07 | 145.23 |
| 2007-08-06 | 155.04 |
| 2007-08-03 | 157.98 |
| 2007-08-02 | 164.85 |
| 2007-08-01 | 164.85 |
| 2007-07-31 | 173.67 |
| 2007-07-30 | 166.81 |
| 2007-07-27 | 166.81 |
| 2007-07-26 | 169.75 |
| 2007-07-25 | 177.60 |
| 2007-07-24 | 177.60 |
| 2007-07-23 | 174.65 |
| 2007-07-20 | 169.75 |
| 2007-07-19 | 169.75 |
| 2007-07-18 | 170.73 |
| 2007-07-17 | 162.88 |
| 2007-07-16 | 168.77 |
| 2007-07-13 | 161.90 |
| 2007-07-12 | 169.75 |
| 2007-07-11 | 164.85 |
| 2007-07-10 | 162.88 |
| 2007-07-09 | 162.88 |
| 2007-07-06 | 155.04 |
| 2007-07-05 | 155.04 |
| 2007-07-04 | 155.04 |
| 2007-07-03 | 156.02 |
| 2007-06-29 | 159.94 |
| 2007-06-28 | 159.94 |
| 2007-06-27 | 159.94 |
| 2007-06-26 | 159.94 |
| 2007-06-25 | 159.94 |
| 2007-06-22 | 164.85 |
| 2007-06-21 | 162.88 |
| 2007-06-20 | 162.88 |
| 2007-06-18 | 169.75 |
| 2007-06-15 | 169.75 |
| 2007-06-14 | 172.69 |
| 2007-06-13 | 163.86 |
| 2007-06-12 | 164.85 |
| 2007-06-11 | 174.65 |
| 2007-06-08 | 174.65 |
| 2007-06-07 | 174.65 |
| 2007-06-06 | 169.75 |
| 2007-06-05 | 169.75 |
| 2007-06-04 | 164.85 |
| 2007-06-01 | 157.98 |
| 2007-05-31 | 155.04 |
| 2007-05-30 | 155.04 |
| 2007-05-29 | 155.04 |
| 2007-05-28 | 151.11 |
| 2007-05-25 | 151.11 |
| 2007-05-23 | 151.11 |
| 2007-05-22 | 153.93 |
| 2007-05-21 | 153.93 |
| 2007-05-18 | 149.23 |
| 2007-05-17 | 149.23 |
| 2007-05-16 | 140.77 |
| 2007-05-15 | 137.95 |
| 2007-05-14 | 137.95 |
| 2007-05-11 | 139.83 |
| 2007-05-10 | 139.83 |
| 2007-05-09 | 139.83 |
| 2007-05-08 | 149.23 |
| 2007-05-07 | 149.23 |
| 2007-05-04 | 139.83 |
| 2007-05-03 | 153.93 |
| 2007-05-02 | 153.93 |
| 2007-04-30 | 153.93 |
| 2007-04-27 | 153.93 |
| 2007-04-26 | 153.93 |
| 2007-04-25 | 153.93 |
| 2007-04-24 | 152.05 |
| 2007-04-23 | 152.05 |
| 2007-04-20 | 152.05 |
| 2007-04-19 | 152.05 |
| 2007-04-18 | 152.05 |
| 2007-04-17 | 152.05 |
| 2007-04-16 | 152.05 |
| 2007-04-13 | 153.93 |
| 2007-04-12 | 157.70 |
| 2007-04-11 | 157.70 |
| 2007-04-10 | 163.34 |
| 2007-04-04 | 163.34 |
| 2007-04-03 | 153.93 |
| 2007-04-02 | 142.65 |
| 2007-03-30 | 142.65 |
| 2007-03-29 | 142.65 |
| 2007-03-28 | 142.65 |
| 2007-03-27 | 142.65 |
| 2007-03-26 | 142.65 |
| 2007-03-23 | 144.53 |
| 2007-03-22 | 144.53 |
| 2007-03-21 | 139.83 |
| 2007-03-20 | 139.83 |
| 2007-03-19 | 139.83 |
| 2007-03-16 | 139.83 |
| 2007-03-15 | 139.83 |
| 2007-03-14 | 139.83 |
| 2007-03-13 | 139.83 |
| 2007-03-12 | 139.83 |
| 2007-03-09 | 135.12 |
| 2007-03-08 | 153.93 |
| 2007-03-07 | 153.93 |
| 2007-03-06 | 153.93 |
| 2007-03-05 | 153.93 |
| 2007-03-02 | 153.93 |
| 2007-03-01 | 181.21 |
| 2007-02-28 | 181.21 |
| 2007-02-27 | 191.55 |
| 2007-02-26 | 191.55 |
| 2007-02-23 | 177.45 |
| 2007-02-22 | 177.45 |
| 2007-02-21 | 177.45 |
| 2007-02-16 | 168.04 |
| 2007-02-15 | 168.04 |
| 2007-02-14 | 168.04 |
| 2007-02-13 | 168.04 |
| 2007-02-12 | 171.80 |
| 2007-02-09 | 172.74 |
| 2007-02-08 | 172.74 |
| 2007-02-07 | 168.04 |
| 2007-02-06 | 168.04 |
| 2007-02-05 | 168.04 |
| 2007-02-02 | 168.04 |
| 2007-02-01 | 168.04 |
| 2007-01-31 | 153.93 |
| 2007-01-30 | 163.34 |
| 2007-01-29 | 163.34 |
| 2007-01-26 | 172.74 |
| 2007-01-25 | 172.74 |
| 2007-01-24 | 172.74 |
| 2007-01-23 | 172.74 |
| 2007-01-22 | 172.74 |
| 2007-01-19 | 172.74 |
| 2007-01-18 | 172.74 |
| 2007-01-17 | 163.34 |
| 2007-01-16 | 163.34 |
| 2007-01-15 | 163.34 |
| 2007-01-12 | 163.34 |
| 2007-01-11 | 163.34 |
| 2007-01-10 | 163.34 |
| 2007-01-09 | 163.34 |
| 2007-01-08 | 163.34 |
| 2007-01-05 | 163.34 |
| 2007-01-04 | 163.34 |
| 2007-01-03 | 168.04 |
| 2007-01-02 | 172.74 |
| 2006-12-29 | 172.74 |
| 2006-12-28 | 172.74 |
| 2006-12-27 | 163.34 |
| 2006-12-22 | 163.34 |
| 2006-12-21 | 163.34 |
| 2006-12-20 | 163.34 |
| 2006-12-19 | 163.34 |
| 2006-12-18 | 163.34 |
| 2006-12-15 | 163.34 |
| 2006-12-14 | 163.34 |
| 2006-12-13 | 163.34 |
| 2006-12-12 | 163.34 |
| 2006-12-11 | 157.70 |
| 2006-12-08 | 161.46 |
| 2006-12-07 | 163.34 |
| 2006-12-06 | 167.10 |
| 2006-12-05 | 167.10 |
| 2006-12-04 | 167.10 |
| 2006-12-01 | 167.10 |
| 2006-11-30 | 167.10 |
| 2006-11-29 | 167.10 |
| 2006-11-28 | 167.10 |
| 2006-11-27 | 167.10 |
| 2006-11-24 | 167.10 |
| 2006-11-23 | 167.10 |
| 2006-11-22 | 167.10 |
| 2006-11-21 | 167.10 |
| 2006-11-20 | 172.74 |
| 2006-11-17 | 172.74 |
| 2006-11-16 | 172.74 |
| 2006-11-15 | 172.74 |
| 2006-11-14 | 172.74 |
| 2006-11-13 | 172.74 |
| 2006-11-10 | 182.15 |
| 2006-11-09 | 182.15 |
| 2006-11-08 | 182.15 |
| 2006-11-07 | 182.15 |
| 2006-11-06 | 190.61 |
| 2006-11-03 | 190.61 |
| 2006-11-02 | 190.61 |
| 2006-11-01 | 190.61 |
| 2006-10-31 | 190.61 |
| 2006-10-27 | 190.61 |
| 2006-10-26 | 191.55 |
| 2006-10-25 | 191.55 |
| 2006-10-24 | 191.55 |
| 2006-10-23 | 202.84 |
| 2006-10-20 | 202.84 |
| 2006-10-19 | 202.84 |
| 2006-10-18 | 202.84 |
| 2006-10-17 | 200.96 |
| 2006-10-16 | 196.26 |
| 2006-10-13 | 196.26 |
| 2006-10-12 | 196.26 |
| 2006-10-11 | 196.26 |
| 2006-10-10 | 196.26 |
| 2006-10-09 | 196.26 |
| 2006-10-06 | 196.26 |
| 2006-10-05 | 200.96 |
| 2006-10-04 | 194.38 |
| 2006-10-03 | 194.38 |
| 2006-09-29 | 194.38 |
| 2006-09-28 | 194.38 |
| 2006-09-27 | 194.38 |
| 2006-09-26 | 194.38 |
| 2006-09-25 | 194.38 |
| 2006-09-22 | 194.38 |
| 2006-09-21 | 193.46 |
| 2006-09-20 | 193.46 |
| 2006-09-19 | 191.62 |
| 2006-09-18 | 203.57 |
| 2006-09-15 | 203.57 |
| 2006-09-14 | 203.57 |
| 2006-09-13 | 203.57 |
| 2006-09-12 | 203.57 |
| 2006-09-11 | 203.57 |
| 2006-09-08 | 203.57 |
| 2006-09-07 | 212.77 |
| 2006-09-06 | 212.77 |
| 2006-09-05 | 212.77 |
| 2006-09-04 | 212.77 |
| 2006-09-01 | 212.77 |
| 2006-08-31 | 212.77 |
| 2006-08-30 | 212.77 |
| 2006-08-29 | 212.77 |
| 2006-08-28 | 212.77 |
| 2006-08-25 | 212.77 |
| 2006-08-24 | 212.77 |
| 2006-08-23 | 212.77 |
| 2006-08-22 | 212.77 |
| 2006-08-21 | 212.77 |
| 2006-08-18 | 212.77 |
| 2006-08-17 | 212.77 |
| 2006-08-16 | 212.77 |
| 2006-08-15 | 212.77 |
| 2006-08-14 | 240.37 |
| 2006-08-11 | 240.37 |
| 2006-08-10 | 240.37 |
| 2006-08-09 | 240.37 |
| 2006-08-08 | 240.37 |
| 2006-08-07 | 240.37 |
| 2006-08-04 | 240.37 |
| 2006-08-03 | 244.97 |
| 2006-08-02 | 244.97 |
| 2006-08-01 | 244.97 |
| 2006-07-31 | 244.97 |
| 2006-07-28 | 244.97 |
| 2006-07-27 | 244.97 |
| 2006-07-26 | 244.97 |
| 2006-07-25 | 244.97 |
| 2006-07-24 | 244.97 |
| 2006-07-21 | 244.97 |
| 2006-07-20 | 238.07 |
| 2006-07-19 | 235.77 |
| 2006-07-18 | 238.07 |
| 2006-07-17 | 233.47 |
| 2006-07-14 | 231.17 |
| 2006-07-13 | 231.17 |
| 2006-07-12 | 231.17 |
| 2006-07-11 | 235.77 |
| 2006-07-10 | 235.77 |
| 2006-07-07 | 238.07 |
| 2006-07-06 | 238.07 |
| 2006-07-05 | 235.77 |
| 2006-07-04 | 238.07 |
| 2006-07-03 | 238.07 |
| 2006-06-30 | 238.07 |
| 2006-06-29 | 228.87 |
| 2006-06-28 | 228.87 |
| 2006-06-27 | 228.87 |
| 2006-06-26 | 226.57 |
| 2006-06-23 | 226.57 |
| 2006-06-22 | 224.27 |
| 2006-06-21 | 224.27 |
| 2006-06-20 | 224.27 |
| 2006-06-19 | 224.27 |
| 2006-06-16 | 226.57 |
| 2006-06-15 | 226.57 |
| 2006-06-14 | 221.97 |
| 2006-06-13 | 221.97 |
| 2006-06-12 | 221.97 |
| 2006-06-09 | 221.97 |
| 2006-06-08 | 221.97 |
| 2006-06-07 | 224.27 |
| 2006-06-06 | 224.27 |
| 2006-06-05 | 226.57 |
| 2006-06-02 | 221.97 |
| 2006-06-01 | 221.97 |
| 2006-05-30 | 212.77 |
| 2006-05-29 | 221.97 |
| 2006-05-26 | 210.47 |
| 2006-05-25 | 210.47 |
| 2006-05-24 | 210.47 |
| 2006-05-23 | 212.68 |
| 2006-05-22 | 210.47 |
| 2006-05-19 | 212.68 |
| 2006-05-18 | 208.27 |
| 2006-05-17 | 214.88 |
| 2006-05-16 | 214.88 |
| 2006-05-15 | 217.08 |
| 2006-05-12 | 221.48 |
| 2006-05-11 | 221.48 |
| 2006-05-10 | 219.28 |
| 2006-05-09 | 219.28 |
| 2006-05-08 | 221.48 |
| 2006-05-04 | 221.48 |
| 2006-05-03 | 223.69 |
| 2006-05-02 | 223.69 |
| 2006-04-28 | 212.68 |
| 2006-04-27 | 212.68 |
| 2006-04-26 | 210.47 |
| 2006-04-25 | 210.47 |
| 2006-04-24 | 208.27 |
| 2006-04-21 | 212.68 |
| 2006-04-20 | 210.47 |
| 2006-04-19 | 214.88 |
| 2006-04-18 | 210.47 |
| 2006-04-13 | 212.68 |
| 2006-04-12 | 197.26 |
| 2006-04-11 | 190.66 |
| 2006-04-10 | 188.45 |
| 2006-04-07 | 197.26 |
| 2006-04-06 | 206.07 |
| 2006-04-04 | 201.67 |
| 2006-04-03 | 190.66 |
| 2006-03-31 | 177.45 |
| 2006-03-30 | 177.45 |
| 2006-03-29 | 177.45 |
| 2006-03-28 | 186.25 |
| 2006-03-27 | 181.85 |
| 2006-03-24 | 177.45 |
| 2006-03-23 | 164.23 |
| 2006-03-22 | 166.44 |
| 2006-03-21 | 166.44 |
| 2006-03-20 | 159.83 |
| 2006-03-17 | 159.83 |
| 2006-03-16 | 166.44 |
| 2006-03-15 | 168.64 |
| 2006-03-14 | 164.23 |
| 2006-03-13 | 166.44 |
| 2006-03-10 | 157.63 |
| 2006-03-09 | 164.23 |
| 2006-03-08 | 157.63 |
| 2006-03-07 | 155.43 |
| 2006-03-06 | 157.63 |
| 2006-03-03 | 162.03 |
| 2006-03-02 | 159.83 |
| 2006-03-01 | 159.83 |
| 2006-02-28 | 162.03 |
| 2006-02-27 | 159.83 |
| 2006-02-24 | 159.83 |
| 2006-02-23 | 155.43 |
| 2006-02-22 | 155.43 |
| 2006-02-21 | 155.43 |
| 2006-02-20 | 146.62 |
| 2006-02-17 | 142.21 |
| 2006-02-16 | 142.21 |
| 2006-02-15 | 140.01 |
| 2006-02-14 | 140.01 |
| 2006-02-13 | 140.01 |
| 2006-02-10 | 148.82 |
| 2006-02-09 | 151.02 |
| 2006-02-08 | 151.02 |
| 2006-02-07 | 153.22 |
| 2006-02-06 | 142.21 |
| 2006-02-03 | 142.21 |
| 2006-02-02 | 146.62 |
| 2006-02-01 | 131.20 |
| 2006-01-27 | 129.00 |
| 2006-01-26 | 129.00 |
| 2006-01-25 | 124.60 |
| 2006-01-24 | 122.40 |
| 2006-01-23 | 122.40 |
| 2006-01-20 | 133.41 |
| 2006-01-19 | 133.41 |
| 2006-01-18 | 126.80 |
| 2006-01-17 | 126.80 |
| 2006-01-16 | 126.80 |
| 2006-01-13 | 126.80 |
| 2006-01-12 | 126.80 |
| 2006-01-11 | 131.20 |
| 2006-01-10 | 124.60 |
| 2006-01-09 | 124.60 |
| 2006-01-06 | 126.80 |
| 2006-01-05 | 122.40 |
| 2006-01-04 | 122.40 |
| 2006-01-03 | 120.19 |
| 2005-12-30 | 120.19 |
| 2005-12-29 | 120.19 |
| 2005-12-28 | 117.99 |
| 2005-12-23 | 117.99 |
| 2005-12-22 | 115.79 |
| 2005-12-21 | 115.79 |
| 2005-12-20 | 117.99 |
| 2005-12-19 | 115.79 |
| 2005-12-16 | 115.79 |
| 2005-12-15 | 113.59 |
| 2005-12-14 | 113.59 |
| 2005-12-13 | 106.98 |
| 2005-12-12 | 109.18 |
| 2005-12-09 | 109.18 |
| 2005-12-08 | 109.18 |
| 2005-12-07 | 111.39 |
| 2005-12-06 | 111.39 |
| 2005-12-05 | 102.58 |
| 2005-12-02 | 102.58 |
| 2005-12-01 | 102.58 |
| 2005-11-30 | 102.58 |
| 2005-11-29 | 102.58 |
| 2005-11-28 | 102.58 |
| 2005-11-25 | 104.78 |
| 2005-11-24 | 100.38 |
| 2005-11-23 | 100.38 |
| 2005-11-22 | 100.38 |
| 2005-11-21 | 100.38 |
| 2005-11-18 | 95.97 |
| 2005-11-17 | 95.97 |
| 2005-11-16 | 95.97 |
| 2005-11-15 | 95.97 |
| 2005-11-14 | 95.97 |
| 2005-11-11 | 95.97 |
| 2005-11-10 | 95.97 |
| 2005-11-09 | 93.77 |
| 2005-11-08 | 93.77 |
| 2005-11-07 | 95.97 |
| 2005-11-04 | 98.17 |
| 2005-11-03 | 98.17 |
| 2005-11-02 | 95.97 |
| 2005-11-01 | 98.17 |
| 2005-10-31 | 98.17 |
| 2005-10-28 | 93.77 |
| 2005-10-27 | 93.77 |
| 2005-10-26 | 93.77 |
| 2005-10-25 | 93.77 |
| 2005-10-24 | 84.96 |
| 2005-10-21 | 84.96 |
| 2005-10-20 | 84.96 |
| 2005-10-19 | 74.39 |
| 2005-10-18 | 107.86 |
| 2005-10-17 | 107.86 |
| 2005-10-14 | 107.86 |
| 2005-10-13 | 107.86 |
| 2005-10-12 | 107.86 |
| 2005-10-10 | 107.86 |
| 2005-10-07 | 107.86 |
| 2005-10-06 | 112.11 |
| 2005-10-05 | 112.11 |
| 2005-10-04 | 112.11 |
| 2005-10-03 | 112.11 |
| 2005-09-30 | 112.11 |
| 2005-09-29 | 103.62 |
| 2005-09-28 | 114.23 |
| 2005-09-27 | 114.23 |
| 2005-09-26 | 82.41 |
| 2005-09-23 | 65.44 |
| 2005-09-22 | 61.20 |
| 2005-09-21 | 61.20 |
| 2005-09-20 | 61.20 |
| 2005-09-16 | 56.96 |
| 2005-09-15 | 56.96 |
| 2005-09-14 | 65.44 |
| 2005-09-13 | 65.44 |
| 2005-09-12 | 65.44 |
| 2005-09-09 | 65.44 |
| 2005-09-08 | 65.44 |
| 2005-09-07 | 59.50 |
| 2005-09-06 | 59.50 |
| 2005-09-05 | 62.90 |
| 2005-09-02 | 62.90 |
| 2005-09-01 | 62.90 |
| 2005-08-31 | 61.20 |
| 2005-08-30 | 58.66 |
| 2005-08-29 | 57.81 |
| 2005-08-26 | 56.96 |
| 2005-08-25 | 56.96 |
| 2005-08-24 | 56.96 |
| 2005-08-23 | 57.81 |
| 2005-08-22 | 55.26 |
| 2005-08-19 | 55.26 |
| 2005-08-18 | 56.96 |
| 2005-08-17 | 57.81 |
| 2005-08-16 | 57.81 |
| 2005-08-15 | 56.96 |
| 2005-08-12 | 56.96 |
| 2005-08-11 | 56.96 |
| 2005-08-10 | 56.96 |
| 2005-08-09 | 57.81 |
| 2005-08-08 | 56.96 |
| 2005-08-05 | 56.96 |
| 2005-08-04 | 61.20 |
| 2005-08-03 | 51.87 |
| 2005-08-02 | 51.87 |
| 2005-08-01 | 51.87 |
| 2005-07-29 | 51.87 |
| 2005-07-28 | 51.87 |
| 2005-07-27 | 61.20 |
| 2005-07-26 | 61.20 |
| 2005-07-25 | 52.72 |
| 2005-07-22 | 45.93 |
| 2005-07-21 | 45.93 |
| 2005-07-20 | 42.54 |
| 2005-07-19 | 51.02 |
| 2005-07-18 | 51.02 |
| 2005-07-15 | 51.02 |
| 2005-07-14 | 51.02 |
| 2005-07-13 | 51.02 |
| 2005-07-12 | 46.78 |
| 2005-07-11 | 49.32 |
| 2005-07-08 | 49.32 |
| 2005-07-07 | 40.84 |
| 2005-07-06 | 38.29 |
| 2005-07-05 | 40.84 |
| 2005-07-04 | 45.93 |
| 2005-06-30 | 52.72 |
| 2005-06-29 | 52.72 |
| 2005-06-28 | 52.72 |
| 2005-06-27 | 66.29 |
| 2005-06-24 | 82.41 |
| 2005-06-23 | 82.41 |
| 2005-06-22 | 82.41 |
| 2005-06-21 | 82.41 |
| 2005-06-20 | 82.41 |
| 2005-06-17 | 82.41 |
| 2005-06-16 | 82.41 |
| 2005-06-15 | 82.41 |
| 2005-06-14 | 88.77 |
| 2005-06-13 | 88.77 |
| 2005-06-10 | 84.71 |
| 2005-06-09 | 78.62 |
| 2005-06-08 | 66.45 |
| 2005-06-07 | 66.45 |
| 2005-06-06 | 66.45 |
| 2005-06-03 | 66.45 |
| 2005-06-02 | 66.45 |
| 2005-06-01 | 66.45 |
| 2005-05-31 | 78.62 |
| 2005-05-30 | 78.62 |
| 2005-05-27 | 78.62 |
| 2005-05-26 | 78.62 |
| 2005-05-25 | 78.62 |
| 2005-05-24 | 92.83 |
| 2005-05-23 | 92.83 |
| 2005-05-20 | 92.83 |
| 2005-05-19 | 92.83 |
| 2005-05-18 | 92.83 |
| 2005-05-17 | 92.83 |
| 2005-05-13 | 92.83 |
| 2005-05-12 | 92.83 |
| 2005-05-11 | 92.83 |
| 2005-05-10 | 92.83 |
| 2005-05-09 | 92.83 |
| 2005-05-06 | 94.86 |
| 2005-05-05 | 96.89 |
| 2005-05-04 | 82.68 |
| 2005-05-03 | 78.62 |
| 2005-04-29 | 90.80 |
| 2005-04-28 | 86.74 |
| 2005-04-27 | 74.57 |
| 2005-04-26 | 58.33 |
| 2005-04-25 | 66.45 |
| 2005-04-22 | 13.67 |
| 2005-04-21 | 13.67 |
| 2005-04-20 | 13.67 |
| 2005-04-19 | 13.67 |
| 2005-04-18 | 13.67 |
| 2005-04-15 | 13.67 |
| 2005-04-14 | 13.67 |
| 2005-04-13 | 13.67 |
| 2005-04-12 | 16.11 |
| 2005-04-11 | 22.60 |
| 2005-04-08 | 24.23 |
| 2005-04-07 | 24.23 |
| 2005-04-06 | 24.23 |
| 2005-04-04 | 21.79 |
| 2005-04-01 | 21.79 |
| 2005-03-31 | 21.79 |
| 2005-03-30 | 21.79 |
| 2005-03-29 | 17.73 |
| 2005-03-24 | 20.17 |
| 2005-03-23 | 20.17 |
| 2005-03-22 | 21.79 |
| 2005-03-21 | 22.60 |
| 2005-03-18 | 22.60 |
| 2005-03-17 | 22.60 |
| 2005-03-16 | 23.41 |
| 2005-03-15 | 23.41 |
| 2005-03-14 | 23.41 |
| 2005-03-11 | 23.41 |
| 2005-03-10 | 23.41 |
| 2005-03-09 | 24.23 |
| 2005-03-08 | 24.23 |
| 2005-03-07 | 17.73 |
| 2005-03-04 | 17.73 |
| 2005-03-03 | 17.73 |
| 2005-03-02 | 25.85 |
| 2005-03-01 | 29.10 |
| 2005-02-28 | 29.10 |
| 2005-02-25 | 22.60 |
| 2005-02-24 | 22.60 |
| 2005-02-23 | 25.85 |
| 2005-02-22 | 25.85 |
| 2005-02-21 | 17.73 |
| 2005-02-18 | 17.73 |
| 2005-02-17 | 15.29 |
| 2005-02-16 | 15.29 |
| 2005-02-15 | 14.48 |
| 2005-02-14 | 16.11 |
| 2005-02-08 | 16.11 |
| 2005-02-07 | 17.73 |
| 2005-02-04 | 17.73 |
| 2005-02-03 | 16.11 |
| 2005-02-02 | 16.11 |
| 2005-02-01 | 16.11 |
| 2005-01-31 | 19.35 |
| 2005-01-28 | 17.73 |
| 2005-01-27 | 17.73 |
| 2005-01-26 | 16.11 |
| 2005-01-25 | 13.67 |
| 2005-01-24 | 12.86 |
| 2005-01-21 | 13.67 |
| 2005-01-20 | 14.48 |
| 2005-01-19 | 13.67 |
| 2005-01-18 | 11.23 |
| 2005-01-17 | 11.23 |
| 2005-01-14 | 7.99 |
| 2005-01-13 | 7.99 |
| 2005-01-12 | 7.99 |
| 2005-01-11 | 5.55 |
| 2005-01-10 | 5.55 |
| 2005-01-07 | 5.55 |
| 2005-01-06 | -0.94 |
| 2005-01-05 | -0.94 |
| 2005-01-04 | -0.94 |
| 2005-01-03 | -0.94 |
| 2004-12-31 | -0.94 |
| 2004-12-30 | -0.94 |
| 2004-12-29 | -2.57 |
| 2004-12-28 | -2.57 |
| 2004-12-24 | -1.76 |
| 2004-12-23 | -2.57 |
| 2004-12-22 | -0.13 |
| 2004-12-21 | 1.49 |
| 2004-12-20 | 4.74 |
| 2004-12-17 | 4.74 |
| 2004-12-16 | 4.74 |
| 2004-12-15 | 4.74 |
| 2004-12-14 | 4.74 |
| 2004-12-13 | 4.74 |
| 2004-12-10 | 4.74 |
| 2004-12-09 | 4.74 |
| 2004-12-08 | 4.74 |
| 2004-12-07 | 5.55 |
| 2004-12-06 | 5.55 |
| 2004-12-03 | 5.55 |
| 2004-12-02 | 5.55 |
| 2004-12-01 | 5.55 |
| 2004-11-30 | 5.55 |
| 2004-11-29 | 7.99 |
| 2004-11-26 | 7.99 |
| 2004-11-25 | 7.99 |
| 2004-11-24 | 7.17 |
| 2004-11-23 | 7.17 |
| 2004-11-22 | 7.17 |
| 2004-11-19 | 7.17 |
| 2004-11-18 | 4.74 |
| 2004-11-17 | 4.74 |
| 2004-11-16 | 4.74 |
| 2004-11-15 | 6.36 |
| 2004-11-12 | 6.36 |
| 2004-11-11 | 3.93 |
| 2004-11-10 | 3.93 |
| 2004-11-09 | 1.49 |
| 2004-11-08 | 1.49 |
| 2004-11-05 | 1.49 |
| 2004-11-04 | 1.49 |
| 2004-11-03 | 1.49 |
| 2004-11-02 | -0.13 |
| 2004-11-01 | 1.49 |
| 2004-10-29 | 1.49 |
| 2004-10-28 | 1.49 |
| 2004-10-27 | -0.13 |
| 2004-10-26 | -4.19 |
| 2004-10-25 | -4.19 |
| 2004-10-21 | -4.19 |
| 2004-10-20 | -4.19 |
| 2004-10-19 | -0.13 |
| 2004-10-18 | -0.13 |
| 2004-10-15 | -0.13 |
| 2004-10-14 | -0.13 |
| 2004-10-13 | -0.13 |
| 2004-10-12 | -0.13 |
| 2004-10-11 | -0.13 |
| 2004-10-08 | -0.13 |
| 2004-10-07 | -0.13 |
| 2004-10-06 | -0.13 |
| 2004-10-05 | -0.13 |
| 2004-10-04 | -1.76 |
| 2004-09-30 | -0.94 |
| 2004-09-28 | -0.94 |
| 2004-09-27 | -2.57 |
| 2004-09-24 | -5.00 |
| 2004-09-23 | 1.49 |
| 2004-09-22 | 9.61 |
| 2004-09-21 | 9.61 |
| 2004-09-20 | 9.61 |
| 2004-09-17 | 9.61 |
| 2004-09-16 | 9.61 |
| 2004-09-15 | 5.55 |
| 2004-09-14 | 5.55 |
| 2004-09-13 | 5.55 |
| 2004-09-10 | 5.55 |
| 2004-09-09 | 1.49 |
| 2004-09-08 | 1.49 |
| 2004-09-07 | 6.36 |
| 2004-09-06 | 6.36 |
| 2004-09-03 | 6.36 |
| 2004-09-02 | 9.61 |
| 2004-09-01 | 17.73 |
| 2004-08-31 | 17.73 |
| 2004-08-30 | 17.73 |
| 2004-08-27 | 17.73 |
| 2004-08-26 | 17.73 |
| 2004-08-25 | 17.73 |
| 2004-08-24 | 17.73 |
| 2004-08-23 | 17.73 |
| 2004-08-20 | 17.73 |
| 2004-08-19 | 17.73 |
| 2004-08-18 | 17.73 |
| 2004-08-17 | 17.73 |
| 2004-08-16 | 17.73 |
| 2004-08-13 | 17.73 |
| 2004-08-12 | 17.73 |
| 2004-08-11 | 17.73 |
| 2004-08-10 | 17.73 |
| 2004-08-09 | 17.73 |
| 2004-08-06 | 15.29 |
| 2004-08-05 | 15.29 |
| 2004-08-04 | 13.67 |
| 2004-08-03 | 25.85 |
| 2004-08-02 | 14.48 |
| 2004-07-30 | 13.67 |
| 2004-07-29 | 12.05 |
| 2004-07-28 | 7.99 |
| 2004-07-27 | 7.99 |
| 2004-07-26 | 7.99 |
| 2004-07-23 | 7.17 |
| 2004-07-22 | 7.17 |
| 2004-07-21 | 5.55 |
| 2004-07-20 | 5.55 |
| 2004-07-19 | 3.93 |
| 2004-07-16 | 3.93 |
| 2004-07-15 | 3.93 |
| 2004-07-14 | 3.93 |
| 2004-07-13 | 9.61 |
| 2004-07-12 | 9.61 |
| 2004-07-09 | 9.61 |
| 2004-07-08 | 9.61 |
| 2004-07-07 | 9.61 |
| 2004-07-06 | 7.99 |
| 2004-07-05 | 7.99 |
| 2004-07-02 | 7.99 |
| 2004-06-30 | 5.55 |
| 2004-06-29 | 5.55 |
| 2004-06-28 | 5.55 |
| 2004-06-25 | 3.93 |
| 2004-06-24 | 3.93 |
| 2004-06-23 | 3.93 |
| 2004-06-21 | 3.93 |
| 2004-06-18 | 3.93 |
| 2004-06-17 | 12.05 |
| 2004-06-16 | 12.05 |
| 2004-06-15 | 12.05 |
| 2004-06-14 | 12.05 |
| 2004-06-11 | 12.86 |
| 2004-06-10 | 12.86 |
| 2004-06-09 | 13.67 |
| 2004-06-08 | 10.42 |
| 2004-06-07 | 12.05 |
| 2004-06-04 | 12.05 |
| 2004-06-03 | 12.05 |
| 2004-06-02 | 12.05 |
| 2004-06-01 | 7.17 |
| 2004-05-31 | 4.74 |
| 2004-05-28 | 9.61 |
| 2004-05-27 | 9.61 |
| 2004-05-25 | 9.61 |
| 2004-05-24 | 9.61 |
| 2004-05-21 | 9.61 |
| 2004-05-20 | 9.61 |
| 2004-05-19 | 9.61 |
| 2004-05-18 | 9.61 |
| 2004-05-17 | 9.61 |
| 2004-05-14 | 9.61 |
| 2004-05-13 | 9.61 |
| 2004-05-12 | 9.61 |
| 2004-05-11 | 9.61 |
| 2004-05-10 | 5.55 |
| 2004-05-07 | 4.74 |
| 2004-05-06 | 4.74 |
| 2004-05-05 | 10.42 |
| 2004-05-04 | 10.42 |
| 2004-05-03 | 8.80 |
| 2004-04-30 | 8.80 |
| 2004-04-29 | 8.80 |
| 2004-04-28 | 38.03 |
| 2004-04-27 | 38.03 |
| 2004-04-26 | 38.03 |
| 2004-04-23 | 42.90 |
| 2004-04-22 | 42.90 |
| 2004-04-21 | 42.90 |
| 2004-04-20 | 42.90 |
| 2004-04-19 | 42.90 |
| 2004-04-16 | 42.90 |
| 2004-04-15 | 42.90 |
| 2004-04-14 | 44.52 |
| 2004-04-13 | 46.15 |
| 2004-04-08 | 46.15 |
| 2004-04-07 | 52.64 |
| 2004-04-06 | 52.64 |
| 2004-04-02 | 50.21 |
| 2004-04-01 | 50.21 |
| 2004-03-31 | 50.21 |
| 2004-03-30 | 50.21 |
| 2004-03-29 | 47.77 |
| 2004-03-26 | 54.27 |
| 2004-03-25 | 54.27 |
| 2004-03-24 | 54.27 |
| 2004-03-23 | 61.57 |
| 2004-03-22 | 62.39 |
| 2004-03-19 | 62.39 |
| 2004-03-18 | 64.42 |
| 2004-03-17 | 62.39 |
| 2004-03-16 | 62.39 |
| 2004-03-15 | 59.14 |
| 2004-03-12 | 59.14 |
| 2004-03-11 | 66.45 |
| 2004-03-10 | 66.45 |
| 2004-03-09 | 66.45 |
| 2004-03-08 | 66.45 |
| 2004-03-05 | 66.45 |
| 2004-03-04 | 59.14 |
| 2004-03-03 | 59.14 |
| 2004-03-02 | 59.14 |
| 2004-03-01 | 59.14 |
| 2004-02-27 | 59.14 |
| 2004-02-26 | 58.33 |
| 2004-02-25 | 62.39 |
| 2004-02-24 | 62.39 |
| 2004-02-23 | 64.42 |
| 2004-02-20 | 66.45 |
| 2004-02-19 | 59.95 |
| 2004-02-18 | 53.46 |
| 2004-02-17 | 53.46 |
| 2004-02-16 | 52.64 |
| 2004-02-13 | 46.96 |
| 2004-02-12 | 50.21 |
| 2004-02-11 | 50.21 |
| 2004-02-10 | 53.46 |
| 2004-02-09 | 53.46 |
| 2004-02-06 | 53.46 |
| 2004-02-05 | 53.46 |
| 2004-02-04 | 53.46 |
| 2004-02-03 | 53.46 |
| 2004-02-02 | 53.46 |
| 2004-01-30 | 55.08 |
| 2004-01-29 | 55.08 |
| 2004-01-28 | 55.08 |
| 2004-01-27 | 55.08 |
| 2004-01-26 | 55.89 |
| 2004-01-21 | 58.33 |
| 2004-01-20 | 62.39 |
| 2004-01-19 | 56.70 |
| 2004-01-16 | 55.89 |
| 2004-01-15 | 55.89 |
| 2004-01-14 | 54.27 |
| 2004-01-13 | 49.40 |
| 2004-01-12 | 52.64 |
| 2004-01-09 | 50.21 |
| 2004-01-08 | 48.58 |
| 2004-01-07 | 56.70 |
| 2004-01-06 | 56.70 |
| 2004-01-05 | 58.33 |
| 2004-01-02 | 56.70 |
| 2003-12-31 | 56.70 |
| 2003-12-30 | 56.70 |
| 2003-12-29 | 54.27 |
| 2003-12-24 | 54.27 |
| 2003-12-23 | 51.83 |
| 2003-12-22 | 50.21 |
| 2003-12-19 | 50.21 |
| 2003-12-18 | 50.21 |
| 2003-12-17 | 52.64 |
| 2003-12-16 | 55.89 |
| 2003-12-15 | 55.89 |
| 2003-12-12 | 55.89 |
| 2003-12-11 | 55.89 |
| 2003-12-10 | 52.64 |
| 2003-12-09 | 50.21 |
| 2003-12-08 | 51.02 |
| 2003-12-05 | 56.70 |
| 2003-12-04 | 56.70 |
| 2003-12-03 | 56.70 |
| 2003-12-02 | 56.70 |
| 2003-12-01 | 56.70 |
| 2003-11-28 | 50.21 |
| 2003-11-27 | 46.96 |
| 2003-11-26 | 50.21 |
| 2003-11-25 | 48.58 |
| 2003-11-24 | 46.15 |
| 2003-11-21 | 39.65 |
| 2003-11-20 | 39.65 |
| 2003-11-19 | 39.65 |
| 2003-11-18 | 46.15 |
| 2003-11-17 | 46.15 |
| 2003-11-14 | 46.15 |
| 2003-11-13 | 46.15 |
| 2003-11-12 | 46.15 |
| 2003-11-11 | 46.15 |
| 2003-11-10 | 46.15 |
| 2003-11-07 | 46.15 |
| 2003-11-06 | 52.64 |
| 2003-11-05 | 52.64 |
| 2003-11-04 | 53.46 |
| 2003-11-03 | 54.27 |
| 2003-10-31 | 54.27 |
| 2003-10-30 | 54.27 |
| 2003-10-29 | 54.27 |
| 2003-10-28 | 46.15 |
| 2003-10-27 | 46.15 |
| 2003-10-24 | 46.15 |
| 2003-10-23 | 44.52 |
| 2003-10-22 | 44.52 |
| 2003-10-21 | 47.77 |
| 2003-10-20 | 47.77 |
| 2003-10-17 | 47.77 |
| 2003-10-16 | 60.76 |
| 2003-10-15 | 60.76 |
| 2003-10-14 | 60.76 |
| 2003-10-13 | 58.33 |
| 2003-10-10 | 58.33 |
| 2003-10-09 | 58.33 |
| 2003-10-08 | 58.33 |
| 2003-10-07 | 58.33 |
| 2003-10-06 | 59.95 |
| 2003-10-03 | 62.39 |
| 2003-10-02 | 64.42 |
| 2003-09-30 | 62.39 |
| 2003-09-29 | 54.27 |
| 2003-09-26 | 80.65 |
| 2003-09-25 | 82.68 |
| 2003-09-24 | 80.65 |
| 2003-09-23 | 78.62 |
| 2003-09-22 | 82.68 |
| 2003-09-19 | 84.71 |
| 2003-09-18 | 86.74 |
| 2003-09-17 | 102.98 |
| 2003-09-16 | 111.10 |
| 2003-09-15 | 102.98 |
| 2003-09-11 | 102.98 |
| 2003-09-10 | 102.98 |
| 2003-09-09 | 107.04 |
| 2003-09-08 | 115.16 |
| 2003-09-05 | 115.16 |
| 2003-09-04 | 127.34 |
| 2003-09-03 | 127.34 |
| 2003-09-02 | 115.16 |
| 2003-09-01 | 88.77 |
| 2003-08-29 | 78.62 |
| 2003-08-28 | 64.42 |
| 2003-08-27 | 64.42 |
| 2003-08-26 | 70.51 |
| 2003-08-25 | 70.51 |
| 2003-08-22 | 70.51 |
| 2003-08-21 | 62.39 |
| 2003-08-20 | 68.48 |
| 2003-08-19 | 68.48 |
| 2003-08-18 | 68.48 |
| 2003-08-15 | 68.48 |
| 2003-08-14 | 68.48 |
| 2003-08-13 | 68.48 |
| 2003-08-12 | 70.51 |
| 2003-08-11 | 70.51 |
| 2003-08-08 | 70.51 |
| 2003-08-07 | 59.95 |
| 2003-08-06 | 60.76 |
| 2003-08-05 | 62.39 |
| 2003-08-04 | 62.39 |
| 2003-08-01 | 62.39 |
| 2003-07-31 | 70.51 |
| 2003-07-30 | 66.45 |
| 2003-07-29 | 70.51 |
| 2003-07-28 | 61.57 |
| 2003-07-25 | 58.33 |
| 2003-07-24 | 58.33 |
| 2003-07-23 | 58.33 |
| 2003-07-22 | 58.33 |
| 2003-07-21 | 58.33 |
| 2003-07-18 | 55.89 |
| 2003-07-17 | 58.33 |
| 2003-07-16 | 64.42 |
| 2003-07-15 | 50.21 |
| 2003-07-14 | 50.21 |
| 2003-07-11 | 44.52 |
| 2003-07-10 | 38.03 |
| 2003-07-09 | 38.03 |
| 2003-07-08 | 33.97 |
| 2003-07-07 | 33.97 |
| 2003-07-04 | 33.97 |
| 2003-07-03 | 33.97 |
| 2003-07-02 | 33.97 |
| 2003-06-30 | 33.16 |
| 2003-06-27 | 33.16 |
| 2003-06-26 | 33.97 |
| 2003-06-25 | 33.97 |
| 2003-06-24 | 36.40 |
| 2003-06-23 | 36.40 |
| 2003-06-20 | 38.03 |
| 2003-06-19 | 36.40 |
| 2003-06-18 | 38.03 |
| 2003-06-17 | 36.40 |
| 2003-06-16 | 33.97 |
| 2003-06-13 | 34.78 |
| 2003-06-12 | 33.97 |
| 2003-06-11 | 33.97 |
| 2003-06-10 | 34.78 |
| 2003-06-09 | 35.59 |
| 2003-06-06 | 35.59 |
| 2003-06-05 | 35.59 |
| 2003-06-03 | 33.97 |
| 2003-06-02 | 30.72 |
| 2003-05-30 | 31.53 |
| 2003-05-29 | 31.53 |
| 2003-05-28 | 31.53 |
| 2003-05-27 | 31.53 |
| 2003-05-26 | 30.72 |
| 2003-05-23 | 26.66 |
| 2003-05-22 | 24.23 |
| 2003-05-21 | 24.23 |
| 2003-05-20 | 29.10 |
| 2003-05-19 | 25.85 |
| 2003-05-16 | 23.41 |
| 2003-05-15 | 27.47 |
| 2003-05-14 | 28.24 |
| 2003-05-13 | 28.24 |
| 2003-05-12 | 28.24 |
| 2003-05-09 | 30.53 |
| 2003-05-07 | 30.53 |
| 2003-05-06 | 31.29 |
| 2003-05-05 | 31.29 |
| 2003-05-02 | 31.29 |
| 2003-04-30 | 31.29 |
| 2003-04-29 | 31.29 |
| 2003-04-28 | 31.29 |
| 2003-04-25 | 31.29 |
| 2003-04-24 | 31.29 |
| 2003-04-23 | 31.29 |
| 2003-04-22 | 31.29 |
| 2003-04-17 | 31.29 |
| 2003-04-16 | 31.29 |
| 2003-04-15 | 33.58 |
| 2003-04-14 | 33.58 |
| 2003-04-11 | 29.76 |
| 2003-04-10 | 27.47 |
| 2003-04-09 | 28.24 |
| 2003-04-08 | 27.47 |
| 2003-04-07 | 22.89 |
| 2003-04-04 | 18.31 |
| 2003-04-03 | 14.50 |
| 2003-04-02 | 13.73 |
| 2003-04-01 | 12.97 |
| 2003-03-31 | 3.05 |
| 2003-03-28 | 3.05 |
| 2003-03-27 | 3.05 |
| 2003-03-26 | 3.05 |
| 2003-03-25 | 3.05 |
| 2003-03-24 | 3.05 |
| 2003-03-21 | 3.05 |
| 2003-03-20 | 1.52 |
| 2003-03-19 | -2.30 |
| 2003-03-18 | -2.30 |
| 2003-03-17 | -2.30 |
| 2003-03-14 | 3.05 |
| 2003-03-13 | 3.05 |
| 2003-03-12 | 3.05 |
| 2003-03-11 | 3.05 |
| 2003-03-10 | 3.05 |
| 2003-03-07 | 3.05 |
| 2003-03-06 | 3.05 |
| 2003-03-05 | 3.05 |
| 2003-03-04 | 3.05 |
| 2003-03-03 | 3.05 |
| 2003-02-28 | 3.05 |
| 2003-02-27 | 3.81 |
| 2003-02-26 | -2.30 |
| 2003-02-25 | -2.30 |
| 2003-02-24 | -2.30 |
| 2003-02-21 | -2.30 |
| 2003-02-20 | -2.30 |
| 2003-02-19 | -2.30 |
| 2003-02-18 | -2.30 |
| 2003-02-17 | -4.59 |
| 2003-02-14 | -4.59 |
| 2003-02-13 | -4.59 |
| 2003-02-12 | -4.59 |
| 2003-02-11 | -6.88 |
| 2003-02-10 | -6.88 |
| 2003-02-07 | -6.88 |
| 2003-02-06 | -6.88 |
| 2003-02-05 | -6.88 |
| 2003-02-04 | -6.88 |
| 2003-01-30 | -6.88 |
| 2003-01-29 | -6.88 |
| 2003-01-28 | -6.88 |
| 2003-01-27 | -6.88 |
| 2003-01-24 | -4.59 |
| 2003-01-23 | -3.06 |
| 2003-01-22 | -0.77 |
| 2003-01-21 | -0.01 |
| 2003-01-20 | -0.01 |
| 2003-01-17 | -0.01 |
| 2003-01-16 | 3.81 |
| 2003-01-15 | 3.81 |
| 2003-01-14 | 1.52 |
| 2003-01-13 | 1.52 |
| 2003-01-10 | 1.52 |
| 2003-01-09 | 1.52 |
| 2003-01-08 | 1.52 |
| 2003-01-07 | 1.52 |
| 2003-01-06 | 1.52 |
| 2003-01-03 | 1.52 |
| 2003-01-02 | -0.77 |
| 2002-12-31 | -0.77 |
| 2002-12-30 | -0.77 |
| 2002-12-27 | -0.77 |
| 2002-12-24 | -0.77 |
| 2002-12-23 | -0.77 |
| 2002-12-20 | -0.77 |
| 2002-12-19 | -0.77 |
| 2002-12-18 | -0.77 |
| 2002-12-17 | -0.77 |
| 2002-12-16 | -6.88 |
| 2002-12-13 | -6.88 |
| 2002-12-12 | -2.30 |
| 2002-12-11 | -2.30 |
| 2002-12-10 | -2.30 |
| 2002-12-09 | -6.11 |
| 2002-12-06 | -7.64 |
| 2002-12-05 | -8.40 |
| 2002-12-04 | -6.11 |
| 2002-12-03 | -6.11 |
| 2002-12-02 | -6.11 |
| 2002-11-29 | -4.59 |
| 2002-11-28 | -3.82 |
| 2002-11-27 | -4.59 |
| 2002-11-26 | -4.59 |
| 2002-11-25 | -4.59 |
| 2002-11-22 | -4.59 |
| 2002-11-21 | -4.59 |
| 2002-11-20 | -4.59 |
| 2002-11-19 | -4.59 |
| 2002-11-18 | -4.59 |
| 2002-11-15 | -4.59 |
| 2002-11-14 | -4.59 |
| 2002-11-13 | -4.59 |
| 2002-11-12 | -4.59 |
| 2002-11-11 | -4.59 |
| 2002-11-08 | -4.59 |
| 2002-11-07 | -3.82 |
| 2002-11-06 | -4.59 |
| 2002-11-05 | -4.59 |
| 2002-11-04 | 1.52 |
| 2002-11-01 | 6.86 |
| 2002-10-31 | 7.63 |
| 2002-10-30 | 7.63 |
| 2002-10-29 | 7.63 |
| 2002-10-28 | 9.15 |
| 2002-10-25 | 9.15 |
| 2002-10-24 | 10.68 |
| 2002-10-23 | 10.68 |
| 2002-10-22 | 10.68 |
| 2002-10-21 | 10.68 |
| 2002-10-18 | 10.68 |
| 2002-10-17 | 10.68 |
| 2002-10-16 | 10.68 |
| 2002-10-15 | 10.68 |
| 2002-10-11 | 12.97 |
| 2002-10-10 | 13.73 |
| 2002-10-09 | 13.73 |
| 2002-10-08 | 13.73 |
| 2002-10-07 | 13.73 |
| 2002-10-04 | 13.73 |
| 2002-10-03 | 14.50 |
| 2002-10-02 | 14.50 |
| 2002-09-30 | 14.50 |
| 2002-09-27 | 16.02 |
| 2002-09-26 | 15.26 |
| 2002-09-25 | 29.76 |
| 2002-09-24 | 23.66 |
| 2002-09-23 | 23.66 |
| 2002-09-20 | 23.66 |
| 2002-09-19 | 23.66 |
| 2002-09-18 | 45.03 |
| 2002-09-17 | 45.03 |
| 2002-09-16 | 45.03 |
| 2002-09-13 | 45.03 |
| 2002-09-12 | 48.85 |
| 2002-09-11 | 51.14 |
| 2002-09-10 | 51.14 |
| 2002-09-09 | 51.14 |
| 2002-09-06 | 51.14 |
| 2002-09-05 | 51.14 |
| 2002-09-04 | 51.14 |
| 2002-09-03 | 51.14 |
| 2002-09-02 | 51.14 |
| 2002-08-30 | 51.14 |
| 2002-08-29 | 51.14 |
| 2002-08-28 | 45.03 |
| 2002-08-27 | 45.03 |
| 2002-08-26 | 43.50 |
| 2002-08-23 | 43.50 |
| 2002-08-22 | 43.50 |
| 2002-08-21 | 43.50 |
| 2002-08-20 | 43.50 |
| 2002-08-19 | 40.45 |
| 2002-08-16 | 45.03 |
| 2002-08-15 | 48.85 |
| 2002-08-14 | 48.85 |
| 2002-08-13 | 51.90 |
| 2002-08-12 | 52.66 |
| 2002-08-09 | 52.66 |
| 2002-08-08 | 52.66 |
| 2002-08-07 | 54.57 |
| 2002-08-06 | 54.57 |
| 2002-08-05 | 54.57 |
| 2002-08-02 | 54.57 |
| 2002-08-01 | 54.57 |
| 2002-07-31 | 54.57 |
| 2002-07-30 | 54.57 |
| 2002-07-29 | 54.57 |
| 2002-07-26 | 54.57 |
| 2002-07-25 | 62.20 |
| 2002-07-24 | 67.93 |
| 2002-07-23 | 67.93 |
| 2002-07-22 | 67.93 |
| 2002-07-19 | 67.93 |
| 2002-07-18 | 67.93 |
| 2002-07-17 | 67.93 |
| 2002-07-16 | 66.02 |
| 2002-07-15 | 71.75 |
| 2002-07-12 | 71.75 |
| 2002-07-11 | 71.75 |
| 2002-07-10 | 71.75 |
| 2002-07-09 | 71.75 |
| 2002-07-08 | 71.75 |
| 2002-07-05 | 71.75 |
| 2002-07-04 | 69.84 |
| 2002-07-03 | 67.93 |
| 2002-07-02 | 64.11 |
| 2002-06-28 | 67.93 |
| 2002-06-27 | 64.11 |
| 2002-06-26 | 66.02 |
| 2002-06-25 | 64.11 |
| 2002-06-24 | 64.11 |
| 2002-06-21 | 60.30 |
| 2002-06-20 | 67.93 |
| 2002-06-19 | 67.93 |
| 2002-06-18 | 71.75 |
| 2002-06-17 | 71.75 |
| 2002-06-14 | 71.75 |
| 2002-06-13 | 75.56 |
| 2002-06-12 | 83.20 |
| 2002-06-11 | 77.47 |
| 2002-06-10 | 77.47 |
| 2002-06-07 | 77.47 |
| 2002-06-06 | 81.29 |
| 2002-06-05 | 81.29 |
| 2002-06-04 | 83.20 |
| 2002-06-03 | 83.20 |
| 2002-05-31 | 85.10 |
| 2002-05-30 | 87.01 |
| 2002-05-29 | 83.20 |
| 2002-05-28 | 83.20 |
| 2002-05-27 | 85.10 |
| 2002-05-24 | 83.20 |
| 2002-05-23 | 87.01 |
| 2002-05-22 | 90.83 |
| 2002-05-21 | 90.83 |
| 2002-05-17 | 92.74 |
| 2002-05-16 | 67.93 |
| 2002-05-15 | 67.93 |
| 2002-05-14 | 67.93 |
| 2002-05-13 | 67.93 |
| 2002-05-10 | 67.93 |
| 2002-05-09 | 64.28 |
| 2002-05-08 | 60.63 |
| 2002-05-07 | 60.63 |
| 2002-05-06 | 53.33 |
| 2002-05-03 | 47.85 |
| 2002-05-02 | 47.85 |
| 2002-04-30 | 44.56 |
| 2002-04-29 | 42.37 |
| 2002-04-26 | 43.10 |
| 2002-04-25 | 42.37 |
| 2002-04-24 | 40.18 |
| 2002-04-23 | 40.18 |
| 2002-04-22 | 40.18 |
| 2002-04-19 | 40.18 |
| 2002-04-18 | 38.72 |
| 2002-04-17 | 38.72 |
| 2002-04-16 | 40.18 |
| 2002-04-15 | 40.18 |
| 2002-04-12 | 40.18 |
| 2002-04-11 | 46.03 |
| 2002-04-10 | 35.07 |
| 2002-04-09 | 35.07 |
| 2002-04-08 | 27.77 |
| 2002-04-04 | 27.77 |
| 2002-04-03 | 27.77 |
| 2002-04-02 | 27.77 |
| 2002-03-28 | 31.42 |
| 2002-03-27 | 33.61 |
| 2002-03-26 | 33.61 |
| 2002-03-25 | 33.61 |
| 2002-03-22 | 33.61 |
| 2002-03-21 | 34.34 |
| 2002-03-20 | 35.07 |
| 2002-03-19 | 36.53 |
| 2002-03-18 | 37.26 |
| 2002-03-15 | 37.26 |
| 2002-03-14 | 37.26 |
| 2002-03-13 | 37.26 |
| 2002-03-12 | 37.26 |
| 2002-03-11 | 40.91 |
| 2002-03-08 | 42.37 |
| 2002-03-07 | 42.37 |
| 2002-03-06 | 42.37 |
| 2002-03-05 | 37.26 |
| 2002-03-04 | 37.26 |
| 2002-03-01 | 37.26 |
| 2002-02-28 | 37.26 |
| 2002-02-27 | 38.72 |
| 2002-02-26 | 38.72 |
| 2002-02-25 | 38.72 |
| 2002-02-22 | 38.72 |
| 2002-02-21 | 38.72 |
| 2002-02-20 | 38.72 |
| 2002-02-19 | 38.72 |
| 2002-02-18 | 38.72 |
| 2002-02-15 | 40.91 |
| 2002-02-11 | 40.91 |
| 2002-02-08 | 40.91 |
| 2002-02-07 | 41.64 |
| 2002-02-06 | 42.37 |
| 2002-02-05 | 42.37 |
| 2002-02-04 | 42.37 |
| 2002-02-01 | 42.37 |
| 2002-01-31 | 42.37 |
| 2002-01-30 | 42.37 |
| 2002-01-29 | 42.37 |
| 2002-01-28 | 42.37 |
| 2002-01-25 | 42.37 |
| 2002-01-24 | 42.37 |
| 2002-01-23 | 42.37 |
| 2002-01-22 | 42.37 |
| 2002-01-21 | 42.37 |
| 2002-01-18 | 42.37 |
| 2002-01-17 | 42.37 |
| 2002-01-16 | 42.37 |
| 2002-01-15 | 42.37 |
| 2002-01-14 | 42.37 |
| 2002-01-11 | 42.37 |
| 2002-01-10 | 42.37 |
| 2002-01-09 | 42.37 |
| 2002-01-08 | 42.37 |
| 2002-01-07 | 42.37 |
| 2002-01-04 | 42.37 |
| 2002-01-03 | 42.37 |
| 2002-01-02 | 42.37 |
| 2001-12-31 | 42.37 |
| 2001-12-28 | 42.37 |
| 2001-12-27 | 42.37 |
| 2001-12-24 | 40.18 |
| 2001-12-21 | 40.18 |
| 2001-12-20 | 40.18 |
| 2001-12-19 | 40.18 |
| 2001-12-18 | 38.72 |
| 2001-12-17 | 38.72 |
| 2001-12-14 | 38.72 |
| 2001-12-13 | 38.72 |
| 2001-12-12 | 35.07 |
| 2001-12-11 | 35.07 |
| 2001-12-10 | 37.26 |
| 2001-12-07 | 37.26 |
| 2001-12-06 | 37.26 |
| 2001-12-05 | 37.26 |
| 2001-12-04 | 37.26 |
| 2001-12-03 | 35.07 |
| 2001-11-30 | 37.26 |
| 2001-11-29 | 37.26 |
| 2001-11-28 | 37.26 |
| 2001-11-27 | 37.26 |
| 2001-11-26 | 37.26 |
| 2001-11-23 | 37.26 |
| 2001-11-22 | 37.26 |
| 2001-11-21 | 37.26 |
| 2001-11-20 | 37.26 |
| 2001-11-19 | 37.26 |
| 2001-11-16 | 37.26 |
| 2001-11-15 | 37.26 |
| 2001-11-14 | 37.26 |
| 2001-11-13 | 37.26 |
| 2001-11-12 | 37.26 |
| 2001-11-09 | 37.26 |
| 2001-11-08 | 38.72 |
| 2001-11-07 | 38.72 |
| 2001-11-06 | 38.72 |
| 2001-11-05 | 38.72 |
| 2001-11-02 | 38.72 |
| 2001-11-01 | 38.72 |
| 2001-10-31 | 38.72 |
| 2001-10-30 | 38.72 |
| 2001-10-29 | 38.72 |
| 2001-10-26 | 38.72 |
| 2001-10-24 | 38.72 |
| 2001-10-23 | 38.72 |
| 2001-10-22 | 38.72 |
| 2001-10-19 | 38.72 |
| 2001-10-18 | 38.72 |
| 2001-10-17 | 38.72 |
| 2001-10-16 | 37.26 |
| 2001-10-15 | 37.26 |
| 2001-10-12 | 37.26 |
| 2001-10-11 | 37.26 |
| 2001-10-10 | 35.80 |
| 2001-10-09 | 35.80 |
| 2001-10-08 | 34.34 |
| 2001-10-05 | 34.34 |
| 2001-10-04 | 34.34 |
| 2001-10-03 | 34.34 |
| 2001-09-28 | 34.34 |
| 2001-09-27 | 34.34 |
| 2001-09-26 | 32.20 |
| 2001-09-25 | 28.63 |
| 2001-09-24 | 28.63 |
| 2001-09-21 | 30.77 |
| 2001-09-20 | 33.63 |
| 2001-09-19 | 33.63 |
| 2001-09-18 | 39.35 |
| 2001-09-17 | 39.35 |
| 2001-09-14 | 39.35 |
| 2001-09-13 | 39.35 |
| 2001-09-12 | 42.92 |
| 2001-09-11 | 42.92 |
| 2001-09-10 | 42.92 |
| 2001-09-07 | 42.92 |
| 2001-09-06 | 44.70 |
| 2001-09-05 | 42.92 |
| 2001-09-04 | 42.92 |
| 2001-09-03 | 42.92 |
| 2001-08-31 | 42.92 |
| 2001-08-30 | 44.70 |
| 2001-08-29 | 44.70 |
| 2001-08-28 | 42.92 |
| 2001-08-27 | 42.92 |
| 2001-08-24 | 42.92 |
| 2001-08-23 | 42.92 |
| 2001-08-22 | 42.92 |
| 2001-08-21 | 42.92 |
| 2001-08-20 | 38.63 |
| 2001-08-17 | 38.63 |
| 2001-08-16 | 38.63 |
| 2001-08-15 | 35.77 |
| 2001-08-14 | 41.49 |
| 2001-08-13 | 41.49 |
| 2001-08-10 | 41.49 |
| 2001-08-09 | 40.77 |
| 2001-08-08 | 40.77 |
| 2001-08-07 | 40.77 |
| 2001-08-06 | 42.92 |
| 2001-08-03 | 40.77 |
| 2001-08-02 | 44.70 |
| 2001-08-01 | 46.49 |
| 2001-07-31 | 46.49 |
| 2001-07-30 | 46.49 |
| 2001-07-27 | 46.49 |
| 2001-07-26 | 46.49 |
| 2001-07-24 | 46.49 |
| 2001-07-23 | 46.49 |
| 2001-07-20 | 46.49 |
| 2001-07-19 | 44.70 |
| 2001-07-18 | 42.92 |
| 2001-07-17 | 42.92 |
| 2001-07-16 | 42.92 |
| 2001-07-13 | 42.92 |
| 2001-07-12 | 42.92 |
| 2001-07-11 | 42.92 |
| 2001-07-10 | 42.92 |
| 2001-07-09 | 44.70 |
| 2001-07-05 | 44.70 |
| 2001-07-04 | 44.70 |
| 2001-07-03 | 44.70 |
| 2001-06-29 | 44.70 |
| 2001-06-28 | 44.70 |
| 2001-06-27 | 44.70 |
| 2001-06-26 | 44.70 |
| 2001-06-22 | 44.70 |
| 2001-06-21 | 44.70 |
| 2001-06-20 | 44.70 |
| 2001-06-19 | 44.70 |
| 2001-06-18 | 44.70 |
| 2001-06-15 | 44.70 |
| 2001-06-14 | 44.70 |
| 2001-06-13 | 46.49 |
| 2001-06-12 | 46.49 |
| 2001-06-11 | 46.49 |
| 2001-06-08 | 38.63 |
| 2001-06-07 | 38.63 |
| 2001-06-06 | 38.63 |
| 2001-06-05 | 35.77 |
| 2001-06-04 | 35.77 |
| 2001-06-01 | 35.77 |
| 2001-05-31 | 35.77 |
| 2001-05-30 | 35.77 |
| 2001-05-29 | 40.06 |
| 2001-05-28 | 40.06 |
| 2001-05-25 | 40.06 |
| 2001-05-24 | 30.06 |
| 2001-05-23 | 30.06 |
| 2001-05-22 | 30.06 |
| 2001-05-21 | 30.06 |
| 2001-05-18 | 28.63 |
| 2001-05-17 | 27.20 |
| 2001-05-16 | 27.20 |
| 2001-05-15 | 27.20 |
| 2001-05-14 | 27.20 |
| 2001-05-11 | 24.52 |
| 2001-05-10 | 23.85 |
| 2001-05-09 | 23.85 |
| 2001-05-08 | 22.51 |
| 2001-05-07 | 22.51 |
| 2001-05-04 | 20.50 |
| 2001-05-03 | 20.50 |
| 2001-05-02 | 17.82 |
| 2001-04-27 | 17.82 |
| 2001-04-26 | 17.82 |
| 2001-04-25 | 17.16 |
| 2001-04-24 | 17.16 |
| 2001-04-23 | 17.16 |
| 2001-04-20 | 20.50 |
| 2001-04-19 | 20.50 |
| 2001-04-18 | 20.50 |
| 2001-04-17 | 20.50 |
| 2001-04-12 | 20.50 |
| 2001-04-11 | 17.16 |
| 2001-04-10 | 17.16 |
| 2001-04-09 | 13.81 |
| 2001-04-06 | 13.81 |
| 2001-04-04 | 13.81 |
| 2001-04-03 | 13.81 |
| 2001-04-02 | 13.81 |
| 2001-03-30 | 13.81 |
| 2001-03-29 | 13.81 |
| 2001-03-28 | 13.81 |
| 2001-03-27 | 13.81 |
| 2001-03-26 | 13.81 |
| 2001-03-23 | 13.81 |
| 2001-03-22 | 13.81 |
| 2001-03-21 | 13.81 |
| 2001-03-20 | 13.81 |
| 2001-03-19 | 13.81 |
| 2001-03-16 | 13.81 |
| 2001-03-15 | 13.81 |
| 2001-03-14 | 13.81 |
| 2001-03-13 | 13.81 |
| 2001-03-12 | 13.81 |
| 2001-03-09 | 13.81 |
| 2001-03-08 | 13.81 |
| 2001-03-07 | 11.13 |
| 2001-03-06 | 11.13 |
| 2001-03-05 | 11.13 |
| 2001-03-02 | 11.13 |
| 2001-03-01 | 11.13 |
| 2001-02-28 | 11.13 |
| 2001-02-27 | 11.13 |
| 2001-02-26 | 11.13 |
| 2001-02-23 | 9.79 |
| 2001-02-22 | 9.79 |
| 2001-02-21 | 9.79 |
| 2001-02-20 | 12.47 |
| 2001-02-19 | 12.47 |
| 2001-02-16 | 12.47 |
| 2001-02-15 | 12.47 |
| 2001-02-14 | 12.47 |
| 2001-02-13 | 12.47 |
| 2001-02-12 | 11.13 |
| 2001-02-09 | 11.13 |
| 2001-02-08 | 11.13 |
| 2001-02-07 | 11.13 |
| 2001-02-06 | 11.13 |
| 2001-02-05 | 11.13 |
| 2001-02-02 | 11.13 |
| 2001-02-01 | 15.82 |
| 2001-01-31 | 15.82 |
| 2001-01-30 | 15.82 |
| 2001-01-29 | 15.82 |
| 2001-01-23 | 15.82 |
| 2001-01-22 | 15.82 |
| 2001-01-19 | 15.82 |
| 2001-01-18 | 8.45 |
| 2001-01-17 | 7.11 |
| 2001-01-16 | 7.11 |
| 2001-01-15 | 5.77 |
| 2001-01-12 | 5.77 |
| 2001-01-11 | 7.11 |
| 2001-01-10 | 7.11 |
| 2001-01-09 | 7.11 |
| 2001-01-08 | 7.11 |
| 2001-01-05 | 7.11 |
| 2001-01-04 | 11.13 |
| 2001-01-03 | 11.13 |
| 2001-01-02 | 11.13 |
| 2000-12-29 | 11.13 |
| 2000-12-28 | 11.13 |
| 2000-12-27 | 11.13 |
| 2000-12-22 | 11.13 |
| 2000-12-21 | 11.13 |
| 2000-12-20 | 11.13 |
| 2000-12-19 | 11.13 |
| 2000-12-18 | 11.13 |
| 2000-12-15 | 11.13 |
| 2000-12-14 | 11.13 |
| 2000-12-13 | 11.13 |
| 2000-12-12 | 9.12 |
| 2000-12-11 | 9.12 |
| 2000-12-08 | 9.12 |
| 2000-12-07 | 9.12 |
| 2000-12-06 | 9.12 |
| 2000-12-05 | 9.12 |
| 2000-12-04 | 8.45 |
| 2000-12-01 | 8.45 |
| 2000-11-30 | 7.11 |
| 2000-11-29 | 7.11 |
| 2000-11-28 | 4.44 |
| 2000-11-27 | 4.44 |
| 2000-11-24 | 4.44 |
| 2000-11-23 | 4.44 |
| 2000-11-22 | 4.44 |
| 2000-11-21 | 11.13 |
| 2000-11-20 | 11.13 |
| 2000-11-17 | 11.13 |
| 2000-11-16 | 11.13 |
| 2000-11-15 | 11.13 |
| 2000-11-14 | 11.13 |
| 2000-11-13 | 11.13 |
| 2000-11-10 | 11.13 |
| 2000-11-09 | 13.81 |
| 2000-11-08 | 13.81 |
| 2000-11-07 | 13.81 |
| 2000-11-06 | 13.81 |
| 2000-11-03 | 13.81 |
| 2000-11-02 | 12.47 |
| 2000-11-01 | 12.47 |
| 2000-10-31 | 9.12 |
| 2000-10-30 | 9.12 |
| 2000-10-27 | 9.12 |
| 2000-10-26 | 9.12 |
| 2000-10-25 | 9.12 |
| 2000-10-24 | 9.12 |
| 2000-10-23 | 4.44 |
| 2000-10-20 | 4.44 |
| 2000-10-19 | 4.44 |
| 2000-10-18 | 4.44 |
| 2000-10-17 | 4.44 |
| 2000-10-16 | 7.11 |
| 2000-10-13 | 7.11 |
| 2000-10-12 | 7.11 |
| 2000-10-11 | 7.11 |
| 2000-10-10 | 10.46 |
| 2000-10-09 | 10.46 |
| 2000-10-05 | 10.46 |
| 2000-10-04 | 10.46 |
| 2000-10-03 | 8.45 |
| 2000-09-29 | 8.45 |
| 2000-09-28 | 8.45 |
| 2000-09-27 | 9.12 |
| 2000-09-26 | 9.12 |
| 2000-09-25 | 9.77 |
| 2000-09-22 | 9.77 |
| 2000-09-21 | 9.77 |
| 2000-09-20 | 9.77 |
| 2000-09-19 | 9.77 |
| 2000-09-18 | 11.06 |
| 2000-09-15 | 11.06 |
| 2000-09-14 | 10.41 |
| 2000-09-12 | 10.41 |
| 2000-09-11 | 10.41 |
| 2000-09-08 | 13.00 |
| 2000-09-07 | 10.41 |
| 2000-09-06 | 13.00 |
| 2000-09-05 | 11.06 |
| 2000-09-04 | 11.06 |
| 2000-09-01 | 6.54 |
| 2000-08-31 | 9.12 |
| 2000-08-30 | 7.18 |
| 2000-08-29 | 6.54 |
| 2000-08-28 | 6.54 |
| 2000-08-25 | 6.54 |
| 2000-08-24 | 6.54 |
| 2000-08-23 | 6.54 |
| 2000-08-22 | 9.77 |
| 2000-08-21 | 9.77 |
| 2000-08-18 | 9.77 |
| 2000-08-17 | 9.77 |
| 2000-08-16 | 9.77 |
| 2000-08-15 | 9.77 |
| 2000-08-14 | 9.77 |
| 2000-08-11 | 9.77 |
| 2000-08-10 | 8.48 |
| 2000-08-09 | 5.25 |
| 2000-08-08 | 3.31 |
| 2000-08-07 | 3.31 |
| 2000-08-04 | 3.31 |
| 2000-08-03 | 2.02 |
| 2000-08-02 | 2.02 |
| 2000-08-01 | 2.02 |
| 2000-07-31 | 2.66 |
| 2000-07-28 | 2.66 |
| 2000-07-27 | 2.66 |
| 2000-07-26 | 2.66 |
| 2000-07-25 | 2.66 |
| 2000-07-24 | 2.66 |
| 2000-07-21 | 2.66 |
| 2000-07-20 | 2.66 |
| 2000-07-19 | 2.66 |
| 2000-07-18 | 2.66 |
| 2000-07-17 | 2.66 |
| 2000-07-14 | 0.08 |
| 2000-07-13 | -5.73 |
| 2000-07-12 | -0.56 |
| 2000-07-11 | -3.15 |
| 2000-07-10 | -4.44 |
| 2000-07-07 | -5.08 |
| 2000-07-06 | -5.08 |
| 2000-07-05 | -5.08 |
| 2000-07-04 | -3.79 |
| 2000-07-03 | 1.37 |
| 2000-06-30 | 1.37 |
| 2000-06-29 | 1.37 |
| 2000-06-28 | 1.37 |
| 2000-06-27 | 1.37 |
| 2000-06-26 | 1.37 |
| 2000-06-23 | 1.37 |
| 2000-06-22 | 1.37 |
| 2000-06-21 | 1.37 |
| 2000-06-20 | 1.37 |
| 2000-06-19 | 1.37 |
| 2000-06-16 | 1.37 |
| 2000-06-15 | 1.37 |
| 2000-06-14 | -6.37 |
| 2000-06-13 | -6.37 |
| 2000-06-12 | -8.96 |
| 2000-06-09 | -8.96 |
| 2000-06-08 | -8.96 |
| 2000-06-07 | -8.96 |
| 2000-06-05 | -8.96 |
| 2000-06-02 | -8.96 |
| 2000-06-01 | -8.96 |
| 2000-05-31 | -11.40 |
| 2000-05-30 | -11.40 |
| 2000-05-29 | -10.79 |
| 2000-05-26 | -10.79 |
| 2000-05-25 | -10.79 |
| 2000-05-24 | -10.79 |
| 2000-05-23 | -10.79 |
| 2000-05-22 | -10.79 |
| 2000-05-19 | -10.79 |
| 2000-05-18 | -10.79 |
| 2000-05-17 | -10.79 |
| 2000-05-16 | -5.29 |
| 2000-05-15 | -5.29 |
| 2000-05-12 | -5.29 |
| 2000-05-10 | -0.40 |
| 2000-05-09 | -0.40 |
| 2000-05-08 | -0.40 |
| 2000-05-05 | -0.40 |
| 2000-05-04 | -2.24 |
| 2000-05-03 | -2.24 |
| 2000-05-02 | -2.24 |
| 2000-04-28 | -2.24 |
| 2000-04-27 | -2.24 |
| 2000-04-26 | -2.24 |
| 2000-04-25 | -2.24 |
| 2000-04-20 | -2.24 |
| 2000-04-19 | -4.07 |
| 2000-04-18 | -5.29 |
| 2000-04-17 | -5.29 |
| 2000-04-14 | -5.29 |
| 2000-04-13 | -5.29 |
| 2000-04-12 | -5.29 |
| 2000-04-11 | -5.29 |
| 2000-04-10 | -5.29 |
| 2000-04-07 | -5.29 |
| 2000-04-06 | -5.29 |
| 2000-04-05 | -5.29 |
| 2000-04-03 | -5.29 |
| 2000-03-31 | -5.29 |
| 2000-03-30 | -3.46 |
| 2000-03-29 | -3.46 |
| 2000-03-28 | -3.46 |
| 2000-03-27 | -3.46 |
| 2000-03-24 | -2.24 |
| 2000-03-23 | -2.24 |
| 2000-03-22 | -2.24 |
| 2000-03-21 | -2.24 |
| 2000-03-20 | -2.24 |
| 2000-03-17 | -2.24 |
| 2000-03-16 | -2.24 |
| 2000-03-15 | -2.24 |
| 2000-03-14 | -2.24 |
| 2000-03-13 | -2.24 |
| 2000-03-10 | -4.68 |
| 2000-03-09 | -4.68 |
| 2000-03-08 | -4.68 |
| 2000-03-07 | -4.68 |
| 2000-03-06 | -2.24 |
| 2000-03-03 | -2.24 |
| 2000-03-02 | -2.24 |
| 2000-03-01 | -2.24 |
| 2000-02-29 | -2.24 |
| 2000-02-28 | -2.24 |
| 2000-02-25 | 6.32 |
| 2000-02-24 | 6.32 |
| 2000-02-23 | 3.87 |
| 2000-02-22 | 1.43 |
| 2000-02-21 | 1.43 |
| 2000-02-18 | 1.43 |
| 2000-02-17 | 1.43 |
| 2000-02-16 | 1.43 |
| 2000-02-15 | 1.43 |
| 2000-02-14 | 1.43 |
| 2000-02-11 | -3.46 |
| 2000-02-10 | -3.46 |
| 2000-02-09 | -3.46 |
| 2000-02-08 | -3.46 |
| 2000-02-03 | -3.46 |
| 2000-02-02 | -3.46 |
| 2000-02-01 | -5.90 |
| 2000-01-31 | -8.35 |
| 2000-01-28 | -8.35 |
| 2000-01-27 | -10.79 |
| 2000-01-26 | -11.40 |
| 2000-01-25 | -11.40 |
| 2000-01-24 | -5.29 |
| 2000-01-21 | -5.29 |
| 2000-01-20 | -5.29 |
| 2000-01-19 | -5.29 |
| 2000-01-18 | 0.82 |
| 2000-01-17 | 0.82 |
| 2000-01-14 | 0.82 |
| 2000-01-13 | 0.82 |
| 2000-01-12 | 0.82 |
| 2000-01-11 | 0.82 |
| 2000-01-10 | 1.43 |
| 2000-01-07 | -4.68 |
| 2000-01-06 | -4.68 |
| 2000-01-05 | -4.68 |
| 2000-01-04 | -2.24 |
| 2000-01-03 | -1.01 |
| 1999-12-30 | 3.87 |
| 1999-12-29 | 3.87 |
| 1999-12-28 | 3.87 |
| 1999-12-24 | 3.87 |
| 1999-12-23 | 3.87 |
| 1999-12-22 | 3.87 |
| 1999-12-21 | 3.87 |
| 1999-12-20 | 3.87 |
| 1999-12-17 | 3.87 |
| 1999-12-16 | 3.87 |
| 1999-12-15 | 3.87 |
| 1999-12-14 | 3.87 |
| 1999-12-13 | 3.87 |
| 1999-12-10 | 2.65 |
| 1999-12-09 | 9.98 |
| 1999-12-08 | 9.98 |
| 1999-12-07 | 9.98 |
| 1999-12-06 | 9.98 |
| 1999-12-03 | 9.98 |
| 1999-12-02 | 9.98 |
| 1999-12-01 | 9.98 |
| 1999-11-30 | 9.98 |
| 1999-11-29 | 11.21 |
| 1999-11-26 | 13.65 |
| 1999-11-25 | 13.65 |
| 1999-11-24 | 13.65 |
| 1999-11-23 | 13.04 |
| 1999-11-22 | 13.04 |
| 1999-11-19 | 13.04 |
| 1999-11-18 | 13.04 |
| 1999-11-17 | 13.04 |
| 1999-11-16 | 9.98 |
| 1999-11-15 | 5.71 |
| 1999-11-12 | 5.71 |
| 1999-11-11 | 5.71 |
| 1999-11-10 | 5.71 |
| 1999-11-09 | 5.71 |
| 1999-11-08 | 5.71 |
| 1999-11-05 | 5.71 |
| 1999-11-04 | 5.71 |
| 1999-11-03 | 5.71 |
| 1999-11-02 | 5.71 |
| 1999-11-01 | 9.98 |
| 1999-10-29 | 9.98 |
| 1999-10-28 | 9.98 |
| 1999-10-27 | 9.98 |
| 1999-10-26 | 9.98 |
| 1999-10-25 | 9.98 |
| 1999-10-22 | 14.87 |
| 1999-10-21 | 14.87 |
| 1999-10-20 | 14.87 |
| 1999-10-19 | 12.43 |
| 1999-10-15 | 12.43 |
| 1999-10-14 | 12.43 |
| 1999-10-13 | 14.87 |
| 1999-10-12 | 14.87 |
| 1999-10-11 | 14.87 |
| 1999-10-08 | 14.87 |
| 1999-10-07 | 17.32 |
| 1999-10-06 | 17.32 |
| 1999-10-05 | 19.76 |
| 1999-10-04 | 19.76 |
| 1999-09-30 | 19.76 |
| 1999-09-29 | 19.76 |
| 1999-09-28 | 19.76 |
| 1999-09-27 | 19.76 |
| 1999-09-24 | 17.37 |
| 1999-09-23 | 17.37 |
| 1999-09-22 | 17.37 |
| 1999-09-21 | 17.37 |
| 1999-09-20 | 14.97 |
| 1999-09-17 | 13.77 |
| 1999-09-15 | 13.77 |
| 1999-09-14 | 15.57 |
| 1999-09-13 | 15.57 |
| 1999-09-10 | 13.77 |
| 1999-09-09 | 10.78 |
| 1999-09-08 | 10.78 |
| 1999-09-07 | 10.78 |
| 1999-09-06 | 10.78 |
| 1999-09-03 | 10.78 |
| 1999-09-02 | 10.78 |
| 1999-09-01 | 10.78 |
| 1999-08-31 | 13.17 |
| 1999-08-30 | 13.17 |
| 1999-08-27 | 10.78 |
| 1999-08-26 | 10.78 |
| 1999-08-25 | 13.17 |
| 1999-08-24 | 13.17 |
| 1999-08-23 | 13.17 |
| 1999-08-20 | 13.17 |
| 1999-08-19 | 11.98 |
| 1999-08-18 | 11.98 |
| 1999-08-17 | 11.98 |
| 1999-08-16 | 11.98 |
| 1999-08-13 | 11.98 |
| 1999-08-12 | 11.98 |
| 1999-08-11 | 8.98 |
| 1999-08-10 | 8.98 |
| 1999-08-09 | 8.98 |
| 1999-08-06 | 8.98 |
| 1999-08-05 | 8.98 |
| 1999-08-04 | 8.98 |
| 1999-08-03 | 8.98 |
| 1999-08-02 | 8.98 |
| 1999-07-30 | 8.98 |
| 1999-07-29 | 8.98 |
| 1999-07-28 | 8.98 |
| 1999-07-27 | 7.78 |
| 1999-07-26 | 7.78 |
| 1999-07-23 | 12.57 |
| 1999-07-22 | 7.19 |
| 1999-07-21 | 8.98 |
| 1999-07-20 | 3.59 |
| 1999-07-19 | 0.60 |
| 1999-07-16 | 0.60 |
| 1999-07-15 | 0.60 |
| 1999-07-14 | 0.60 |
| 1999-07-13 | 0.60 |
| 1999-07-12 | 1.80 |
| 1999-07-09 | 2.99 |
| 1999-07-08 | 4.19 |
| 1999-07-07 | 1.80 |
| 1999-07-06 | 2.40 |
| 1999-07-05 | 2.99 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy