Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-09-04 | -30.63 |
| 2025-09-03 | -30.63 |
| 2025-09-02 | -30.63 |
| 2025-09-01 | -28.67 |
| 2025-08-29 | -27.70 |
| 2025-08-28 | -27.70 |
| 2025-08-27 | -27.70 |
| 2025-08-26 | -24.77 |
| 2025-08-25 | -24.77 |
| 2025-08-22 | -25.74 |
| 2025-08-21 | -28.67 |
| 2025-08-20 | -29.65 |
| 2025-08-19 | -28.67 |
| 2025-08-18 | -27.70 |
| 2025-08-15 | -29.65 |
| 2025-08-14 | -26.72 |
| 2025-08-13 | -28.67 |
| 2025-08-12 | -30.63 |
| 2025-08-11 | -30.63 |
| 2025-08-08 | -29.65 |
| 2025-08-07 | -25.74 |
| 2025-08-06 | -28.67 |
| 2025-08-05 | -31.61 |
| 2025-08-04 | -36.49 |
| 2025-08-01 | -36.49 |
| 2025-07-31 | -35.51 |
| 2025-07-30 | -34.54 |
| 2025-07-29 | -33.56 |
| 2025-07-28 | -34.54 |
| 2025-07-25 | -37.47 |
| 2025-07-24 | -35.51 |
| 2025-07-23 | -38.45 |
| 2025-07-22 | -37.47 |
| 2025-07-21 | -38.45 |
| 2025-07-18 | -38.45 |
| 2025-07-17 | -38.45 |
| 2025-07-16 | -35.51 |
| 2025-07-15 | -34.54 |
| 2025-07-14 | -37.47 |
| 2025-07-11 | -39.42 |
| 2025-07-10 | -39.42 |
| 2025-07-09 | -40.40 |
| 2025-07-08 | -39.42 |
| 2025-07-07 | -40.40 |
| 2025-07-04 | -39.42 |
| 2025-07-03 | -38.45 |
| 2025-07-02 | -37.47 |
| 2025-06-30 | -39.42 |
| 2025-06-27 | -40.40 |
| 2025-06-26 | -38.45 |
| 2025-06-25 | -39.42 |
| 2025-06-24 | -41.38 |
| 2025-06-23 | -42.35 |
| 2025-06-20 | -43.33 |
| 2025-06-19 | -44.31 |
| 2025-06-18 | -42.35 |
| 2025-06-17 | -42.35 |
| 2025-06-16 | -42.35 |
| 2025-06-13 | -42.35 |
| 2025-06-12 | -44.31 |
| 2025-06-11 | -43.33 |
| 2025-06-10 | -43.33 |
| 2025-06-09 | -43.33 |
| 2025-06-06 | -44.31 |
| 2025-06-05 | -44.31 |
| 2025-06-04 | -44.31 |
| 2025-06-03 | -43.33 |
| 2025-06-02 | -43.33 |
| 2025-05-30 | -42.35 |
| 2025-05-29 | -42.35 |
| 2025-05-28 | -43.33 |
| 2025-05-27 | -43.33 |
| 2025-05-26 | -43.33 |
| 2025-05-23 | -42.35 |
| 2025-05-22 | -42.35 |
| 2025-05-21 | -41.38 |
| 2025-05-20 | -41.38 |
| 2025-05-19 | -40.40 |
| 2025-05-16 | -41.38 |
| 2025-05-15 | -43.33 |
| 2025-05-14 | -43.33 |
| 2025-05-13 | -42.35 |
| 2025-05-12 | -43.33 |
| 2025-05-09 | -46.26 |
| 2025-05-08 | -46.26 |
| 2025-05-07 | -45.28 |
| 2025-05-06 | -45.28 |
| 2025-05-02 | -44.31 |
| 2025-04-30 | -45.28 |
| 2025-04-29 | -45.28 |
| 2025-04-28 | -45.28 |
| 2025-04-25 | -44.31 |
| 2025-04-24 | -42.35 |
| 2025-04-23 | -46.26 |
| 2025-04-22 | -46.26 |
| 2025-04-17 | -44.31 |
| 2025-04-16 | -47.24 |
| 2025-04-15 | -45.28 |
| 2025-04-14 | -47.24 |
| 2025-04-11 | -47.24 |
| 2025-04-10 | -48.22 |
| 2025-04-09 | -50.17 |
| 2025-04-08 | -51.15 |
| 2025-04-07 | -52.12 |
| 2025-04-03 | -45.28 |
| 2025-04-02 | -41.38 |
| 2025-04-01 | -42.35 |
| 2025-03-31 | -41.38 |
| 2025-03-28 | -41.38 |
| 2025-03-27 | -42.35 |
| 2025-03-26 | -41.38 |
| 2025-03-25 | -38.45 |
| 2025-03-24 | -38.45 |
| 2025-03-21 | -37.47 |
| 2025-03-20 | -38.45 |
| 2025-03-19 | -37.47 |
| 2025-03-18 | -39.42 |
| 2025-03-17 | -39.42 |
| 2025-03-14 | -41.38 |
| 2025-03-13 | -41.38 |
| 2025-03-12 | -40.40 |
| 2025-03-11 | -40.40 |
| 2025-03-10 | -40.40 |
| 2025-03-07 | -39.42 |
| 2025-03-06 | -40.40 |
| 2025-03-05 | -40.40 |
| 2025-03-04 | -40.40 |
| 2025-03-03 | -40.40 |
| 2025-02-28 | -41.38 |
| 2025-02-27 | -39.42 |
| 2025-02-26 | -39.42 |
| 2025-02-25 | -41.38 |
| 2025-02-24 | -40.40 |
| 2025-02-21 | -41.38 |
| 2025-02-20 | -41.38 |
| 2025-02-19 | -41.38 |
| 2025-02-18 | -41.38 |
| 2025-02-17 | -41.38 |
| 2025-02-14 | -40.40 |
| 2025-02-13 | -41.38 |
| 2025-02-12 | -39.42 |
| 2025-02-11 | -41.38 |
| 2025-02-10 | -41.38 |
| 2025-02-07 | -41.38 |
| 2025-02-06 | -39.42 |
| 2025-02-05 | -40.40 |
| 2025-02-04 | -40.40 |
| 2025-02-03 | -40.40 |
| 2025-01-28 | -40.40 |
| 2025-01-27 | -39.42 |
| 2025-01-24 | -39.42 |
| 2025-01-23 | -39.42 |
| 2025-01-22 | -40.40 |
| 2025-01-21 | -38.45 |
| 2025-01-20 | -40.40 |
| 2025-01-17 | -39.42 |
| 2025-01-16 | -39.42 |
| 2025-01-15 | -41.38 |
| 2025-01-14 | -41.38 |
| 2025-01-13 | -41.38 |
| 2025-01-10 | -41.38 |
| 2025-01-09 | -41.38 |
| 2025-01-08 | -41.38 |
| 2025-01-07 | -40.40 |
| 2025-01-06 | -39.42 |
| 2025-01-03 | -38.45 |
| 2025-01-02 | -36.49 |
| 2024-12-31 | -35.51 |
| 2024-12-30 | -34.54 |
| 2024-12-27 | -36.49 |
| 2024-12-24 | -35.51 |
| 2024-12-23 | -34.54 |
| 2024-12-20 | -35.51 |
| 2024-12-19 | -36.49 |
| 2024-12-18 | -36.49 |
| 2024-12-17 | -36.49 |
| 2024-12-16 | -36.49 |
| 2024-12-13 | -36.49 |
| 2024-12-12 | -35.51 |
| 2024-12-11 | -34.54 |
| 2024-12-10 | -35.51 |
| 2024-12-09 | -34.54 |
| 2024-12-06 | -36.49 |
| 2024-12-05 | -36.49 |
| 2024-12-04 | -35.51 |
| 2024-12-03 | -34.54 |
| 2024-12-02 | -36.49 |
| 2024-11-29 | -35.51 |
| 2024-11-28 | -36.49 |
| 2024-11-27 | -37.47 |
| 2024-11-26 | -38.45 |
| 2024-11-25 | -38.45 |
| 2024-11-22 | -38.45 |
| 2024-11-21 | -36.49 |
| 2024-11-20 | -38.45 |
| 2024-11-19 | -37.47 |
| 2024-11-18 | -38.45 |
| 2024-11-15 | -39.42 |
| 2024-11-14 | -38.45 |
| 2024-11-13 | -36.49 |
| 2024-11-12 | -34.54 |
| 2024-11-11 | -32.58 |
| 2024-11-08 | -31.61 |
| 2024-11-07 | -32.58 |
| 2024-11-06 | -32.58 |
| 2024-11-05 | -31.61 |
| 2024-11-04 | -33.56 |
| 2024-11-01 | -31.61 |
| 2024-10-31 | -34.54 |
| 2024-10-30 | -34.54 |
| 2024-10-29 | -34.54 |
| 2024-10-28 | -33.56 |
| 2024-10-25 | -33.56 |
| 2024-10-24 | -32.58 |
| 2024-10-23 | -32.58 |
| 2024-10-22 | -32.58 |
| 2024-10-21 | -31.61 |
| 2024-10-18 | -29.65 |
| 2024-10-17 | -32.58 |
| 2024-10-16 | -30.63 |
| 2024-10-15 | -29.65 |
| 2024-10-14 | -26.72 |
| 2024-10-10 | -25.74 |
| 2024-10-09 | -26.72 |
| 2024-10-08 | -21.84 |
| 2024-10-07 | -8.16 |
| 2024-10-04 | -21.84 |
| 2024-10-03 | -20.86 |
| 2024-10-02 | -18.90 |
| 2024-09-30 | -22.81 |
| 2024-09-27 | -28.67 |
| 2024-09-26 | -32.58 |
| 2024-09-25 | -36.49 |
| 2024-09-24 | -35.51 |
| 2024-09-23 | -37.47 |
| 2024-09-20 | -39.42 |
| 2024-09-19 | -36.49 |
| 2024-09-17 | -37.47 |
| 2024-09-16 | -38.45 |
| 2024-09-13 | -37.47 |
| 2024-09-12 | -38.45 |
| 2024-09-11 | -38.45 |
| 2024-09-10 | -38.45 |
| 2024-09-09 | -39.42 |
| 2024-09-05 | -38.45 |
| 2024-09-04 | -38.45 |
| 2024-09-03 | -38.45 |
| 2024-09-02 | -38.45 |
| 2024-08-30 | -36.49 |
| 2024-08-29 | -34.54 |
| 2024-08-28 | -33.56 |
| 2024-08-27 | -33.56 |
| 2024-08-26 | -34.54 |
| 2024-08-23 | -35.51 |
| 2024-08-22 | -35.51 |
| 2024-08-21 | -33.56 |
| 2024-08-20 | -33.56 |
| 2024-08-19 | -35.51 |
| 2024-08-16 | -35.51 |
| 2024-08-15 | -34.54 |
| 2024-08-14 | -34.54 |
| 2024-08-13 | -34.54 |
| 2024-08-12 | -33.56 |
| 2024-08-09 | -30.63 |
| 2024-08-08 | -31.61 |
| 2024-08-07 | -31.61 |
| 2024-08-06 | -31.61 |
| 2024-08-05 | -31.61 |
| 2024-08-02 | -27.70 |
| 2024-08-01 | -24.77 |
| 2024-07-31 | -24.77 |
| 2024-07-30 | -27.70 |
| 2024-07-29 | -26.72 |
| 2024-07-26 | -27.70 |
| 2024-07-25 | -28.67 |
| 2024-07-24 | -28.67 |
| 2024-07-23 | -28.67 |
| 2024-07-22 | -28.67 |
| 2024-07-19 | -28.67 |
| 2024-07-18 | -27.70 |
| 2024-07-17 | -26.72 |
| 2024-07-16 | -26.72 |
| 2024-07-15 | -26.72 |
| 2024-07-12 | -26.72 |
| 2024-07-11 | -27.70 |
| 2024-07-10 | -28.67 |
| 2024-07-09 | -27.70 |
| 2024-07-08 | -26.72 |
| 2024-07-05 | -27.70 |
| 2024-07-04 | -27.70 |
| 2024-07-03 | -27.70 |
| 2024-07-02 | -27.70 |
| 2024-06-28 | -27.70 |
| 2024-06-27 | -27.70 |
| 2024-06-26 | -26.72 |
| 2024-06-25 | -26.72 |
| 2024-06-24 | -26.72 |
| 2024-06-21 | -26.72 |
| 2024-06-20 | -26.72 |
| 2024-06-19 | -26.72 |
| 2024-06-18 | -25.74 |
| 2024-06-17 | -27.70 |
| 2024-06-14 | -26.72 |
| 2024-06-13 | -26.72 |
| 2024-06-12 | -27.70 |
| 2024-06-11 | -26.72 |
| 2024-06-07 | -24.77 |
| 2024-06-06 | -24.77 |
| 2024-06-05 | -24.77 |
| 2024-06-04 | -22.81 |
| 2024-06-03 | -24.77 |
| 2024-05-31 | -26.72 |
| 2024-05-30 | -23.79 |
| 2024-05-29 | -20.86 |
| 2024-05-28 | -21.84 |
| 2024-05-27 | -22.81 |
| 2024-05-24 | -23.79 |
| 2024-05-23 | -21.84 |
| 2024-05-22 | -18.90 |
| 2024-05-21 | -17.93 |
| 2024-05-20 | -16.95 |
| 2024-05-17 | -20.86 |
| 2024-05-16 | -19.88 |
| 2024-05-14 | -22.81 |
| 2024-05-13 | -19.88 |
| 2024-05-10 | -22.81 |
| 2024-05-09 | -25.74 |
| 2024-05-08 | -25.74 |
| 2024-05-07 | -22.81 |
| 2024-05-06 | -21.84 |
| 2024-05-03 | -23.79 |
| 2024-05-02 | -22.81 |
| 2024-04-30 | -23.79 |
| 2024-04-29 | -25.74 |
| 2024-04-26 | -29.65 |
| 2024-04-25 | -29.65 |
| 2024-04-24 | -29.65 |
| 2024-04-23 | -28.67 |
| 2024-04-22 | -29.65 |
| 2024-04-19 | -29.65 |
| 2024-04-18 | -28.67 |
| 2024-04-17 | -33.56 |
| 2024-04-16 | -33.56 |
| 2024-04-15 | -32.58 |
| 2024-04-12 | -28.67 |
| 2024-04-11 | -27.70 |
| 2024-04-10 | -27.70 |
| 2024-04-09 | -29.65 |
| 2024-04-08 | -30.63 |
| 2024-04-05 | -30.63 |
| 2024-04-03 | -27.70 |
| 2024-04-02 | -26.72 |
| 2024-03-28 | -26.72 |
| 2024-03-27 | -27.70 |
| 2024-03-26 | -20.86 |
| 2024-03-25 | -19.88 |
| 2024-03-22 | -18.90 |
| 2024-03-21 | -18.90 |
| 2024-03-20 | -19.88 |
| 2024-03-19 | -20.86 |
| 2024-03-18 | -20.86 |
| 2024-03-15 | -20.86 |
| 2024-03-14 | -16.95 |
| 2024-03-13 | -16.95 |
| 2024-03-12 | -15.97 |
| 2024-03-11 | -19.88 |
| 2024-03-08 | -20.86 |
| 2024-03-07 | -21.84 |
| 2024-03-06 | -20.86 |
| 2024-03-05 | -21.84 |
| 2024-03-04 | -16.95 |
| 2024-03-01 | -16.95 |
| 2024-02-29 | -18.90 |
| 2024-02-28 | -16.95 |
| 2024-02-27 | -16.95 |
| 2024-02-26 | -16.95 |
| 2024-02-23 | -15.97 |
| 2024-02-22 | -15.00 |
| 2024-02-21 | -16.95 |
| 2024-02-20 | -16.95 |
| 2024-02-19 | -13.04 |
| 2024-02-16 | -21.84 |
| 2024-02-15 | -23.79 |
| 2024-02-14 | -28.67 |
| 2024-02-09 | -25.74 |
| 2024-02-08 | -23.79 |
| 2024-02-07 | -23.79 |
| 2024-02-06 | -23.79 |
| 2024-02-05 | -25.74 |
| 2024-02-02 | -21.84 |
| 2024-02-01 | -23.79 |
| 2024-01-31 | -23.79 |
| 2024-01-30 | -21.84 |
| 2024-01-29 | -19.88 |
| 2024-01-26 | -20.86 |
| 2024-01-25 | -17.93 |
| 2024-01-24 | -20.86 |
| 2024-01-23 | -19.88 |
| 2024-01-22 | -21.84 |
| 2024-01-19 | -19.88 |
| 2024-01-18 | -17.93 |
| 2024-01-17 | -16.95 |
| 2024-01-16 | -13.04 |
| 2024-01-15 | -13.04 |
| 2024-01-12 | -15.00 |
| 2024-01-11 | -14.02 |
| 2024-01-10 | -14.02 |
| 2024-01-09 | -13.04 |
| 2024-01-08 | -11.09 |
| 2024-01-05 | -7.18 |
| 2024-01-04 | -5.23 |
| 2024-01-03 | -4.25 |
| 2024-01-02 | -2.29 |
| 2023-12-29 | -1.32 |
| 2023-12-28 | -5.23 |
| 2023-12-27 | -5.23 |
| 2023-12-22 | -6.20 |
| 2023-12-21 | -8.16 |
| 2023-12-20 | -8.16 |
| 2023-12-19 | -8.16 |
| 2023-12-18 | -7.18 |
| 2023-12-15 | -7.18 |
| 2023-12-14 | -5.23 |
| 2023-12-13 | -6.20 |
| 2023-12-12 | -3.27 |
| 2023-12-11 | -4.25 |
| 2023-12-08 | -2.29 |
| 2023-12-07 | -2.29 |
| 2023-12-06 | -0.34 |
| 2023-12-05 | -0.34 |
| 2023-12-04 | 0.64 |
| 2023-12-01 | -0.34 |
| 2023-11-30 | 2.59 |
| 2023-11-29 | -1.32 |
| 2023-11-28 | 1.61 |
| 2023-11-27 | -0.34 |
| 2023-11-24 | 2.59 |
| 2023-11-23 | 3.57 |
| 2023-11-22 | 1.61 |
| 2023-11-21 | -0.34 |
| 2023-11-20 | -0.34 |
| 2023-11-17 | -0.34 |
| 2023-11-16 | 2.59 |
| 2023-11-15 | 3.57 |
| 2023-11-14 | 0.64 |
| 2023-11-13 | 2.59 |
| 2023-11-10 | 1.61 |
| 2023-11-09 | 0.64 |
| 2023-11-08 | 0.64 |
| 2023-11-07 | 2.59 |
| 2023-11-06 | 5.52 |
| 2023-11-03 | 2.59 |
| 2023-11-02 | 0.64 |
| 2023-11-01 | 1.61 |
| 2023-10-31 | -0.34 |
| 2023-10-30 | 0.64 |
| 2023-10-27 | 3.57 |
| 2023-10-26 | 2.59 |
| 2023-10-25 | 5.52 |
| 2023-10-24 | 4.54 |
| 2023-10-20 | 6.50 |
| 2023-10-19 | 6.50 |
| 2023-10-18 | 8.45 |
| 2023-10-17 | 10.41 |
| 2023-10-16 | 9.43 |
| 2023-10-13 | 10.41 |
| 2023-10-12 | 12.36 |
| 2023-10-11 | 10.41 |
| 2023-10-10 | 10.41 |
| 2023-10-09 | 8.45 |
| 2023-10-06 | 10.41 |
| 2023-10-05 | 10.41 |
| 2023-10-04 | 9.43 |
| 2023-10-03 | 10.41 |
| 2023-09-29 | 11.38 |
| 2023-09-28 | 10.41 |
| 2023-09-27 | 9.43 |
| 2023-09-26 | 9.43 |
| 2023-09-25 | 9.43 |
| 2023-09-22 | 9.43 |
| 2023-09-21 | 9.43 |
| 2023-09-20 | 9.43 |
| 2023-09-19 | 11.38 |
| 2023-09-18 | 10.41 |
| 2023-09-15 | 11.38 |
| 2023-09-14 | 9.43 |
| 2023-09-13 | 9.43 |
| 2023-09-12 | 10.41 |
| 2023-09-11 | 12.36 |
| 2023-09-07 | 11.38 |
| 2023-09-06 | 14.32 |
| 2023-09-05 | 13.34 |
| 2023-09-04 | 11.38 |
| 2023-08-31 | 7.48 |
| 2023-08-30 | 16.27 |
| 2023-08-29 | 15.29 |
| 2023-08-28 | 13.34 |
| 2023-08-25 | 11.38 |
| 2023-08-24 | 13.34 |
| 2023-08-23 | 14.32 |
| 2023-08-22 | 13.34 |
| 2023-08-21 | 13.34 |
| 2023-08-18 | 16.27 |
| 2023-08-17 | 20.18 |
| 2023-08-16 | 18.22 |
| 2023-08-15 | 24.09 |
| 2023-08-14 | 27.02 |
| 2023-08-11 | 27.02 |
| 2023-08-10 | 27.02 |
| 2023-08-09 | 27.99 |
| 2023-08-08 | 25.06 |
| 2023-08-07 | 26.04 |
| 2023-08-04 | 28.97 |
| 2023-08-03 | 29.95 |
| 2023-08-02 | 27.99 |
| 2023-08-01 | 30.93 |
| 2023-07-31 | 27.02 |
| 2023-07-28 | 32.88 |
| 2023-07-27 | 31.90 |
| 2023-07-26 | 27.02 |
| 2023-07-25 | 28.97 |
| 2023-07-24 | 22.13 |
| 2023-07-21 | 16.27 |
| 2023-07-20 | 16.27 |
| 2023-07-19 | 16.27 |
| 2023-07-18 | 16.27 |
| 2023-07-14 | 17.25 |
| 2023-07-13 | 17.25 |
| 2023-07-12 | 15.29 |
| 2023-07-11 | 16.27 |
| 2023-07-10 | 14.32 |
| 2023-07-07 | 16.27 |
| 2023-07-06 | 18.22 |
| 2023-07-05 | 19.20 |
| 2023-07-04 | 22.13 |
| 2023-07-03 | 22.13 |
| 2023-06-30 | 20.18 |
| 2023-06-29 | 21.15 |
| 2023-06-28 | 20.18 |
| 2023-06-27 | 18.22 |
| 2023-06-26 | 17.25 |
| 2023-06-23 | 18.22 |
| 2023-06-21 | 20.18 |
| 2023-06-20 | 20.18 |
| 2023-06-19 | 23.11 |
| 2023-06-16 | 24.09 |
| 2023-06-15 | 19.20 |
| 2023-06-14 | 21.15 |
| 2023-06-13 | 23.11 |
| 2023-06-12 | 18.22 |
| 2023-06-09 | 22.13 |
| 2023-06-08 | 22.13 |
| 2023-06-07 | 21.15 |
| 2023-06-06 | 19.20 |
| 2023-06-05 | 21.15 |
| 2023-06-02 | 22.13 |
| 2023-06-01 | 18.22 |
| 2023-05-31 | 15.29 |
| 2023-05-30 | 22.13 |
| 2023-05-29 | 20.18 |
| 2023-05-25 | 25.06 |
| 2023-05-24 | 23.11 |
| 2023-05-23 | 27.02 |
| 2023-05-22 | 28.97 |
| 2023-05-19 | 30.93 |
| 2023-05-18 | 33.86 |
| 2023-05-17 | 33.86 |
| 2023-05-16 | 34.83 |
| 2023-05-15 | 33.86 |
| 2023-05-12 | 35.81 |
| 2023-05-11 | 36.79 |
| 2023-05-10 | 35.81 |
| 2023-05-09 | 36.79 |
| 2023-05-08 | 38.74 |
| 2023-05-05 | 39.72 |
| 2023-05-04 | 36.79 |
| 2023-05-03 | 35.81 |
| 2023-05-02 | 38.74 |
| 2023-04-28 | 38.74 |
| 2023-04-27 | 36.79 |
| 2023-04-26 | 37.76 |
| 2023-04-25 | 40.70 |
| 2023-04-24 | 44.60 |
| 2023-04-21 | 39.72 |
| 2023-04-20 | 45.58 |
| 2023-04-19 | 43.63 |
| 2023-04-18 | 46.56 |
| 2023-04-17 | 46.56 |
| 2023-04-14 | 46.56 |
| 2023-04-13 | 48.51 |
| 2023-04-12 | 50.47 |
| 2023-04-11 | 51.44 |
| 2023-04-06 | 49.49 |
| 2023-04-04 | 49.49 |
| 2023-04-03 | 44.60 |
| 2023-03-31 | 40.70 |
| 2023-03-30 | 40.70 |
| 2023-03-29 | 36.79 |
| 2023-03-28 | 38.74 |
| 2023-03-27 | 41.67 |
| 2023-03-24 | 46.56 |
| 2023-03-23 | 44.60 |
| 2023-03-22 | 46.56 |
| 2023-03-21 | 46.56 |
| 2023-03-20 | 44.60 |
| 2023-03-17 | 47.54 |
| 2023-03-16 | 48.51 |
| 2023-03-15 | 49.49 |
| 2023-03-14 | 47.54 |
| 2023-03-13 | 51.44 |
| 2023-03-10 | 49.49 |
| 2023-03-09 | 51.44 |
| 2023-03-08 | 56.33 |
| 2023-03-07 | 57.31 |
| 2023-03-06 | 58.28 |
| 2023-03-03 | 61.21 |
| 2023-03-02 | 57.31 |
| 2023-03-01 | 61.21 |
| 2023-02-28 | 55.35 |
| 2023-02-27 | 48.51 |
| 2023-02-24 | 55.35 |
| 2023-02-23 | 56.33 |
| 2023-02-22 | 57.31 |
| 2023-02-21 | 61.21 |
| 2023-02-20 | 60.24 |
| 2023-02-17 | 55.35 |
| 2023-02-16 | 54.37 |
| 2023-02-15 | 58.28 |
| 2023-02-14 | 62.19 |
| 2023-02-13 | 65.12 |
| 2023-02-10 | 66.10 |
| 2023-02-09 | 67.08 |
| 2023-02-08 | 65.12 |
| 2023-02-07 | 67.08 |
| 2023-02-06 | 69.03 |
| 2023-02-03 | 70.98 |
| 2023-02-02 | 71.96 |
| 2023-02-01 | 69.03 |
| 2023-01-31 | 65.12 |
| 2023-01-30 | 67.08 |
| 2023-01-27 | 71.96 |
| 2023-01-26 | 72.94 |
| 2023-01-20 | 69.03 |
| 2023-01-19 | 64.15 |
| 2023-01-18 | 67.08 |
| 2023-01-17 | 65.12 |
| 2023-01-16 | 68.05 |
| 2023-01-13 | 70.98 |
| 2023-01-12 | 68.05 |
| 2023-01-11 | 70.01 |
| 2023-01-10 | 73.92 |
| 2023-01-09 | 73.92 |
| 2023-01-06 | 70.98 |
| 2023-01-05 | 77.82 |
| 2023-01-04 | 76.85 |
| 2023-01-03 | 70.01 |
| 2022-12-30 | 64.15 |
| 2022-12-29 | 63.17 |
| 2022-12-28 | 67.08 |
| 2022-12-23 | 68.05 |
| 2022-12-22 | 61.21 |
| 2022-12-21 | 55.35 |
| 2022-12-20 | 53.40 |
| 2022-12-19 | 56.33 |
| 2022-12-16 | 61.21 |
| 2022-12-15 | 54.37 |
| 2022-12-14 | 61.21 |
| 2022-12-13 | 60.24 |
| 2022-12-12 | 57.31 |
| 2022-12-09 | 59.26 |
| 2022-12-08 | 53.40 |
| 2022-12-07 | 44.60 |
| 2022-12-06 | 43.63 |
| 2022-12-05 | 41.67 |
| 2022-12-02 | 30.93 |
| 2022-12-01 | 27.99 |
| 2022-11-30 | 22.13 |
| 2022-11-29 | 20.18 |
| 2022-11-28 | 15.29 |
| 2022-11-25 | 17.25 |
| 2022-11-24 | 19.20 |
| 2022-11-23 | 16.27 |
| 2022-11-22 | 16.27 |
| 2022-11-21 | 18.22 |
| 2022-11-18 | 21.15 |
| 2022-11-17 | 21.15 |
| 2022-11-16 | 23.11 |
| 2022-11-15 | 25.06 |
| 2022-11-14 | 21.15 |
| 2022-11-11 | 17.25 |
| 2022-11-10 | 12.36 |
| 2022-11-09 | 13.34 |
| 2022-11-08 | 13.34 |
| 2022-11-07 | 12.36 |
| 2022-11-04 | 9.43 |
| 2022-11-03 | 4.54 |
| 2022-11-02 | 8.45 |
| 2022-11-01 | 1.61 |
| 2022-10-31 | -0.34 |
| 2022-10-28 | 2.59 |
| 2022-10-27 | 6.50 |
| 2022-10-26 | 6.50 |
| 2022-10-25 | 5.52 |
| 2022-10-24 | 6.50 |
| 2022-10-21 | 11.38 |
| 2022-10-20 | 11.38 |
| 2022-10-19 | 12.36 |
| 2022-10-18 | 17.25 |
| 2022-10-17 | 15.29 |
| 2022-10-14 | 13.34 |
| 2022-10-13 | 13.34 |
| 2022-10-12 | 11.38 |
| 2022-10-11 | 12.36 |
| 2022-10-10 | 16.27 |
| 2022-10-07 | 22.13 |
| 2022-10-06 | 25.06 |
| 2022-10-05 | 17.25 |
| 2022-10-03 | 7.48 |
| 2022-09-30 | 7.48 |
| 2022-09-29 | 7.48 |
| 2022-09-28 | 11.38 |
| 2022-09-27 | 17.25 |
| 2022-09-26 | 18.22 |
| 2022-09-23 | 18.22 |
| 2022-09-22 | 21.15 |
| 2022-09-21 | 22.13 |
| 2022-09-20 | 22.13 |
| 2022-09-19 | 17.25 |
| 2022-09-16 | 15.29 |
| 2022-09-15 | 23.11 |
| 2022-09-14 | 21.15 |
| 2022-09-13 | 25.06 |
| 2022-09-09 | 26.04 |
| 2022-09-08 | 22.13 |
| 2022-09-07 | 22.13 |
| 2022-09-06 | 23.11 |
| 2022-09-05 | 23.11 |
| 2022-09-02 | 25.06 |
| 2022-09-01 | 27.02 |
| 2022-08-31 | 27.99 |
| 2022-08-30 | 27.02 |
| 2022-08-29 | 29.95 |
| 2022-08-26 | 31.90 |
| 2022-08-25 | 32.88 |
| 2022-08-24 | 31.90 |
| 2022-08-23 | 35.81 |
| 2022-08-22 | 36.79 |
| 2022-08-19 | 34.83 |
| 2022-08-18 | 34.83 |
| 2022-08-17 | 37.76 |
| 2022-08-16 | 36.79 |
| 2022-08-15 | 35.81 |
| 2022-08-12 | 37.76 |
| 2022-08-11 | 34.83 |
| 2022-08-10 | 33.86 |
| 2022-08-09 | 36.79 |
| 2022-08-08 | 35.81 |
| 2022-08-05 | 36.79 |
| 2022-08-04 | 33.86 |
| 2022-08-03 | 34.83 |
| 2022-08-02 | 35.81 |
| 2022-08-01 | 41.67 |
| 2022-07-29 | 43.63 |
| 2022-07-28 | 46.56 |
| 2022-07-27 | 44.60 |
| 2022-07-26 | 46.56 |
| 2022-07-25 | 46.56 |
| 2022-07-22 | 46.56 |
| 2022-07-21 | 46.56 |
| 2022-07-20 | 45.58 |
| 2022-07-19 | 45.58 |
| 2022-07-18 | 46.56 |
| 2022-07-15 | 43.63 |
| 2022-07-14 | 47.54 |
| 2022-07-13 | 48.51 |
| 2022-07-12 | 46.56 |
| 2022-07-11 | 47.54 |
| 2022-07-08 | 49.49 |
| 2022-07-07 | 47.54 |
| 2022-07-06 | 48.51 |
| 2022-07-05 | 48.51 |
| 2022-07-04 | 48.51 |
| 2022-06-30 | 53.40 |
| 2022-06-29 | 55.35 |
| 2022-06-28 | 57.31 |
| 2022-06-27 | 54.37 |
| 2022-06-24 | 51.44 |
| 2022-06-23 | 52.42 |
| 2022-06-22 | 50.47 |
| 2022-06-21 | 52.42 |
| 2022-06-20 | 49.49 |
| 2022-06-17 | 46.56 |
| 2022-06-16 | 54.37 |
| 2022-06-15 | 53.40 |
| 2022-06-14 | 55.35 |
| 2022-06-13 | 54.37 |
| 2022-06-10 | 56.33 |
| 2022-06-09 | 59.26 |
| 2022-06-08 | 59.26 |
| 2022-06-07 | 56.33 |
| 2022-06-06 | 56.33 |
| 2022-06-02 | 59.26 |
| 2022-06-01 | 58.28 |
| 2022-05-31 | 59.26 |
| 2022-05-30 | 56.33 |
| 2022-05-27 | 53.40 |
| 2022-05-26 | 53.40 |
| 2022-05-25 | 53.40 |
| 2022-05-24 | 52.42 |
| 2022-05-23 | 54.37 |
| 2022-05-20 | 49.49 |
| 2022-05-19 | 46.56 |
| 2022-05-18 | 51.44 |
| 2022-05-17 | 51.44 |
| 2022-05-16 | 49.49 |
| 2022-05-13 | 48.51 |
| 2022-05-12 | 47.54 |
| 2022-05-11 | 49.49 |
| 2022-05-10 | 51.44 |
| 2022-05-06 | 52.42 |
| 2022-05-05 | 56.33 |
| 2022-05-04 | 57.31 |
| 2022-05-03 | 57.31 |
| 2022-04-29 | 56.33 |
| 2022-04-28 | 54.37 |
| 2022-04-27 | 52.42 |
| 2022-04-26 | 54.37 |
| 2022-04-25 | 53.40 |
| 2022-04-22 | 58.28 |
| 2022-04-21 | 58.28 |
| 2022-04-20 | 64.15 |
| 2022-04-19 | 64.15 |
| 2022-04-14 | 67.08 |
| 2022-04-13 | 62.19 |
| 2022-04-12 | 65.12 |
| 2022-04-11 | 62.19 |
| 2022-04-08 | 70.01 |
| 2022-04-07 | 68.05 |
| 2022-04-06 | 72.94 |
| 2022-04-04 | 67.08 |
| 2022-04-01 | 64.15 |
| 2022-03-31 | 68.05 |
| 2022-03-30 | 70.01 |
| 2022-03-29 | 68.05 |
| 2022-03-28 | 70.98 |
| 2022-03-25 | 72.94 |
| 2022-03-24 | 76.85 |
| 2022-03-23 | 79.78 |
| 2022-03-22 | 80.76 |
| 2022-03-21 | 78.80 |
| 2022-03-18 | 79.78 |
| 2022-03-17 | 72.94 |
| 2022-03-16 | 55.35 |
| 2022-03-15 | 54.37 |
| 2022-03-14 | 67.08 |
| 2022-03-11 | 76.85 |
| 2022-03-10 | 76.85 |
| 2022-03-09 | 77.82 |
| 2022-03-08 | 83.69 |
| 2022-03-07 | 89.55 |
| 2022-03-04 | 94.43 |
| 2022-03-03 | 97.37 |
| 2022-03-02 | 94.43 |
| 2022-03-01 | 96.39 |
| 2022-02-28 | 94.43 |
| 2022-02-25 | 95.41 |
| 2022-02-24 | 93.46 |
| 2022-02-23 | 99.32 |
| 2022-02-22 | 99.32 |
| 2022-02-21 | 103.23 |
| 2022-02-18 | 103.23 |
| 2022-02-17 | 102.25 |
| 2022-02-16 | 102.25 |
| 2022-02-15 | 100.30 |
| 2022-02-14 | 101.27 |
| 2022-02-11 | 104.20 |
| 2022-02-10 | 104.20 |
| 2022-02-09 | 103.23 |
| 2022-02-08 | 103.23 |
| 2022-02-07 | 105.18 |
| 2022-02-04 | 103.23 |
| 2022-01-31 | 101.27 |
| 2022-01-28 | 101.27 |
| 2022-01-27 | 102.25 |
| 2022-01-26 | 107.14 |
| 2022-01-25 | 106.16 |
| 2022-01-24 | 110.07 |
| 2022-01-21 | 108.11 |
| 2022-01-20 | 108.11 |
| 2022-01-19 | 106.16 |
| 2022-01-18 | 105.18 |
| 2022-01-17 | 105.18 |
| 2022-01-14 | 102.25 |
| 2022-01-13 | 102.25 |
| 2022-01-12 | 104.20 |
| 2022-01-11 | 105.18 |
| 2022-01-10 | 105.18 |
| 2022-01-07 | 106.16 |
| 2022-01-06 | 105.18 |
| 2022-01-05 | 105.18 |
| 2022-01-04 | 105.18 |
| 2022-01-03 | 105.18 |
| 2021-12-31 | 110.07 |
| 2021-12-30 | 108.11 |
| 2021-12-29 | 108.11 |
| 2021-12-28 | 106.16 |
| 2021-12-24 | 108.11 |
| 2021-12-23 | 107.14 |
| 2021-12-22 | 104.20 |
| 2021-12-21 | 104.20 |
| 2021-12-20 | 102.25 |
| 2021-12-17 | 108.11 |
| 2021-12-16 | 103.23 |
| 2021-12-15 | 103.23 |
| 2021-12-14 | 103.23 |
| 2021-12-13 | 104.20 |
| 2021-12-10 | 104.20 |
| 2021-12-09 | 112.02 |
| 2021-12-08 | 103.23 |
| 2021-12-07 | 106.16 |
| 2021-12-06 | 103.23 |
| 2021-12-03 | 108.11 |
| 2021-12-02 | 105.18 |
| 2021-12-01 | 106.16 |
| 2021-11-30 | 103.23 |
| 2021-11-29 | 109.09 |
| 2021-11-26 | 117.88 |
| 2021-11-25 | 126.68 |
| 2021-11-24 | 114.95 |
| 2021-11-23 | 116.91 |
| 2021-11-22 | 107.14 |
| 2021-11-19 | 104.20 |
| 2021-11-18 | 108.11 |
| 2021-11-17 | 106.16 |
| 2021-11-16 | 109.09 |
| 2021-11-15 | 104.20 |
| 2021-11-12 | 109.09 |
| 2021-11-11 | 108.11 |
| 2021-11-10 | 108.11 |
| 2021-11-09 | 108.11 |
| 2021-11-08 | 110.07 |
| 2021-11-05 | 105.18 |
| 2021-11-04 | 104.20 |
| 2021-11-03 | 103.23 |
| 2021-11-02 | 103.23 |
| 2021-11-01 | 107.14 |
| 2021-10-29 | 108.11 |
| 2021-10-28 | 106.16 |
| 2021-10-27 | 109.09 |
| 2021-10-26 | 110.07 |
| 2021-10-25 | 111.04 |
| 2021-10-22 | 111.04 |
| 2021-10-21 | 112.02 |
| 2021-10-20 | 111.04 |
| 2021-10-19 | 112.02 |
| 2021-10-18 | 109.09 |
| 2021-10-15 | 109.09 |
| 2021-10-12 | 109.09 |
| 2021-10-11 | 105.18 |
| 2021-10-08 | 105.18 |
| 2021-10-07 | 106.16 |
| 2021-10-06 | 103.23 |
| 2021-10-05 | 102.25 |
| 2021-10-04 | 103.23 |
| 2021-09-30 | 104.20 |
| 2021-09-29 | 103.23 |
| 2021-09-28 | 104.20 |
| 2021-09-27 | 104.20 |
| 2021-09-24 | 108.11 |
| 2021-09-23 | 109.09 |
| 2021-09-21 | 102.25 |
| 2021-09-20 | 101.27 |
| 2021-09-17 | 108.11 |
| 2021-09-16 | 111.04 |
| 2021-09-15 | 115.93 |
| 2021-09-14 | 123.75 |
| 2021-09-13 | 128.63 |
| 2021-09-10 | 130.58 |
| 2021-09-09 | 129.61 |
| 2021-09-08 | 129.61 |
| 2021-09-07 | 133.52 |
| 2021-09-06 | 136.45 |
| 2021-09-03 | 123.75 |
| 2021-09-02 | 122.77 |
| 2021-09-01 | 123.75 |
| 2021-08-31 | 117.88 |
| 2021-08-30 | 116.91 |
| 2021-08-27 | 116.91 |
| 2021-08-26 | 120.81 |
| 2021-08-25 | 121.79 |
| 2021-08-24 | 121.79 |
| 2021-08-23 | 114.95 |
| 2021-08-20 | 112.02 |
| 2021-08-19 | 116.91 |
| 2021-08-18 | 115.93 |
| 2021-08-17 | 115.93 |
| 2021-08-16 | 118.86 |
| 2021-08-13 | 116.91 |
| 2021-08-12 | 117.88 |
| 2021-08-11 | 117.88 |
| 2021-08-10 | 117.88 |
| 2021-08-09 | 118.86 |
| 2021-08-06 | 117.88 |
| 2021-08-05 | 125.70 |
| 2021-08-04 | 119.84 |
| 2021-08-03 | 123.75 |
| 2021-08-02 | 127.65 |
| 2021-07-30 | 119.84 |
| 2021-07-29 | 119.84 |
| 2021-07-28 | 116.91 |
| 2021-07-27 | 115.93 |
| 2021-07-26 | 123.75 |
| 2021-07-23 | 127.65 |
| 2021-07-22 | 130.58 |
| 2021-07-21 | 125.70 |
| 2021-07-20 | 125.70 |
| 2021-07-19 | 131.56 |
| 2021-07-16 | 135.47 |
| 2021-07-15 | 137.42 |
| 2021-07-14 | 131.56 |
| 2021-07-13 | 133.52 |
| 2021-07-12 | 134.49 |
| 2021-07-09 | 132.54 |
| 2021-07-08 | 136.45 |
| 2021-07-07 | 145.24 |
| 2021-07-06 | 145.24 |
| 2021-07-05 | 144.26 |
| 2021-07-02 | 145.24 |
| 2021-06-30 | 144.26 |
| 2021-06-29 | 140.36 |
| 2021-06-28 | 140.36 |
| 2021-06-25 | 141.33 |
| 2021-06-24 | 140.36 |
| 2021-06-23 | 140.36 |
| 2021-06-22 | 143.29 |
| 2021-06-21 | 151.10 |
| 2021-06-18 | 135.47 |
| 2021-06-17 | 135.47 |
| 2021-06-16 | 136.45 |
| 2021-06-15 | 132.54 |
| 2021-06-11 | 139.38 |
| 2021-06-10 | 140.36 |
| 2021-06-09 | 142.31 |
| 2021-06-08 | 140.36 |
| 2021-06-07 | 141.33 |
| 2021-06-04 | 139.38 |
| 2021-06-03 | 141.33 |
| 2021-06-02 | 141.33 |
| 2021-06-01 | 142.31 |
| 2021-05-31 | 142.31 |
| 2021-05-28 | 142.31 |
| 2021-05-27 | 143.29 |
| 2021-05-26 | 136.45 |
| 2021-05-25 | 136.45 |
| 2021-05-24 | 134.49 |
| 2021-05-21 | 140.36 |
| 2021-05-20 | 131.56 |
| 2021-05-18 | 132.54 |
| 2021-05-17 | 131.56 |
| 2021-05-14 | 134.49 |
| 2021-05-13 | 135.47 |
| 2021-05-12 | 137.42 |
| 2021-05-11 | 137.42 |
| 2021-05-10 | 139.38 |
| 2021-05-07 | 138.40 |
| 2021-05-06 | 137.42 |
| 2021-05-05 | 140.36 |
| 2021-05-04 | 142.31 |
| 2021-05-03 | 140.36 |
| 2021-04-30 | 143.29 |
| 2021-04-29 | 145.24 |
| 2021-04-28 | 138.40 |
| 2021-04-27 | 138.40 |
| 2021-04-26 | 137.42 |
| 2021-04-23 | 137.42 |
| 2021-04-22 | 137.42 |
| 2021-04-21 | 137.42 |
| 2021-04-20 | 143.29 |
| 2021-04-19 | 143.29 |
| 2021-04-16 | 138.40 |
| 2021-04-15 | 140.36 |
| 2021-04-14 | 140.36 |
| 2021-04-13 | 137.42 |
| 2021-04-12 | 137.42 |
| 2021-04-09 | 142.31 |
| 2021-04-08 | 143.29 |
| 2021-04-07 | 139.38 |
| 2021-04-01 | 139.38 |
| 2021-03-31 | 132.54 |
| 2021-03-30 | 135.47 |
| 2021-03-29 | 136.45 |
| 2021-03-26 | 135.47 |
| 2021-03-25 | 137.42 |
| 2021-03-24 | 135.47 |
| 2021-03-23 | 142.31 |
| 2021-03-22 | 149.15 |
| 2021-03-19 | 151.10 |
| 2021-03-18 | 155.01 |
| 2021-03-17 | 155.01 |
| 2021-03-16 | 152.08 |
| 2021-03-15 | 146.22 |
| 2021-03-12 | 146.22 |
| 2021-03-11 | 147.19 |
| 2021-03-10 | 145.24 |
| 2021-03-09 | 141.33 |
| 2021-03-08 | 145.24 |
| 2021-03-05 | 151.10 |
| 2021-03-04 | 154.03 |
| 2021-03-03 | 153.06 |
| 2021-03-02 | 147.19 |
| 2021-03-01 | 153.06 |
| 2021-02-26 | 156.97 |
| 2021-02-25 | 156.97 |
| 2021-02-24 | 152.08 |
| 2021-02-23 | 161.85 |
| 2021-02-22 | 147.19 |
| 2021-02-19 | 143.29 |
| 2021-02-18 | 143.29 |
| 2021-02-17 | 152.08 |
| 2021-02-16 | 139.38 |
| 2021-02-11 | 133.52 |
| 2021-02-10 | 132.54 |
| 2021-02-09 | 126.68 |
| 2021-02-08 | 129.61 |
| 2021-02-05 | 127.65 |
| 2021-02-04 | 127.65 |
| 2021-02-03 | 126.68 |
| 2021-02-02 | 124.72 |
| 2021-02-01 | 124.72 |
| 2021-01-29 | 121.79 |
| 2021-01-28 | 125.70 |
| 2021-01-27 | 130.58 |
| 2021-01-26 | 130.58 |
| 2021-01-25 | 131.56 |
| 2021-01-22 | 130.58 |
| 2021-01-21 | 139.38 |
| 2021-01-20 | 142.31 |
| 2021-01-19 | 136.45 |
| 2021-01-18 | 132.54 |
| 2021-01-15 | 134.49 |
| 2021-01-14 | 136.45 |
| 2021-01-13 | 134.49 |
| 2021-01-12 | 130.58 |
| 2021-01-11 | 130.58 |
| 2021-01-08 | 130.58 |
| 2021-01-07 | 132.54 |
| 2021-01-06 | 133.52 |
| 2021-01-05 | 136.45 |
| 2021-01-04 | 135.47 |
| 2020-12-31 | 131.56 |
| 2020-12-30 | 134.49 |
| 2020-12-29 | 133.52 |
| 2020-12-28 | 138.40 |
| 2020-12-24 | 136.45 |
| 2020-12-23 | 131.56 |
| 2020-12-22 | 124.72 |
| 2020-12-21 | 129.61 |
| 2020-12-18 | 130.58 |
| 2020-12-17 | 131.56 |
| 2020-12-16 | 134.49 |
| 2020-12-15 | 133.52 |
| 2020-12-14 | 134.49 |
| 2020-12-11 | 136.45 |
| 2020-12-10 | 132.54 |
| 2020-12-09 | 136.45 |
| 2020-12-08 | 137.42 |
| 2020-12-07 | 143.29 |
| 2020-12-04 | 143.29 |
| 2020-12-03 | 141.33 |
| 2020-12-02 | 141.33 |
| 2020-12-01 | 143.29 |
| 2020-11-30 | 139.38 |
| 2020-11-27 | 147.19 |
| 2020-11-26 | 143.29 |
| 2020-11-25 | 142.31 |
| 2020-11-24 | 145.24 |
| 2020-11-23 | 143.29 |
| 2020-11-20 | 145.24 |
| 2020-11-19 | 150.13 |
| 2020-11-18 | 150.13 |
| 2020-11-17 | 153.06 |
| 2020-11-16 | 149.15 |
| 2020-11-13 | 142.31 |
| 2020-11-12 | 144.26 |
| 2020-11-11 | 148.17 |
| 2020-11-10 | 151.10 |
| 2020-11-09 | 142.31 |
| 2020-11-06 | 138.40 |
| 2020-11-05 | 135.47 |
| 2020-11-04 | 132.54 |
| 2020-11-03 | 129.61 |
| 2020-11-02 | 124.72 |
| 2020-10-30 | 121.79 |
| 2020-10-29 | 124.72 |
| 2020-10-28 | 125.70 |
| 2020-10-27 | 130.58 |
| 2020-10-23 | 133.52 |
| 2020-10-22 | 133.52 |
| 2020-10-21 | 130.58 |
| 2020-10-20 | 133.52 |
| 2020-10-19 | 135.47 |
| 2020-10-16 | 131.56 |
| 2020-10-15 | 132.54 |
| 2020-10-14 | 134.49 |
| 2020-10-12 | 142.31 |
| 2020-10-09 | 135.47 |
| 2020-10-08 | 138.40 |
| 2020-10-07 | 136.45 |
| 2020-10-06 | 138.40 |
| 2020-10-05 | 135.47 |
| 2020-09-30 | 142.31 |
| 2020-09-29 | 136.45 |
| 2020-09-28 | 140.36 |
| 2020-09-25 | 139.38 |
| 2020-09-24 | 145.24 |
| 2020-09-23 | 153.06 |
| 2020-09-22 | 155.01 |
| 2020-09-21 | 157.94 |
| 2020-09-18 | 168.69 |
| 2020-09-17 | 168.69 |
| 2020-09-16 | 156.97 |
| 2020-09-15 | 161.85 |
| 2020-09-14 | 160.87 |
| 2020-09-11 | 162.83 |
| 2020-09-10 | 163.80 |
| 2020-09-09 | 166.74 |
| 2020-09-08 | 176.51 |
| 2020-09-07 | 151.10 |
| 2020-09-04 | 156.97 |
| 2020-09-03 | 159.90 |
| 2020-09-02 | 162.83 |
| 2020-09-01 | 165.76 |
| 2020-08-31 | 162.83 |
| 2020-08-28 | 168.69 |
| 2020-08-27 | 184.32 |
| 2020-08-26 | 185.30 |
| 2020-08-25 | 191.16 |
| 2020-08-24 | 191.16 |
| 2020-08-21 | 186.28 |
| 2020-08-20 | 181.39 |
| 2020-08-19 | 185.30 |
| 2020-08-18 | 186.28 |
| 2020-08-17 | 184.32 |
| 2020-08-14 | 181.39 |
| 2020-08-13 | 182.37 |
| 2020-08-12 | 179.44 |
| 2020-08-11 | 178.46 |
| 2020-08-10 | 178.46 |
| 2020-08-07 | 172.60 |
| 2020-08-06 | 167.71 |
| 2020-08-05 | 170.64 |
| 2020-08-04 | 168.69 |
| 2020-08-03 | 167.71 |
| 2020-07-31 | 172.60 |
| 2020-07-30 | 166.74 |
| 2020-07-29 | 160.87 |
| 2020-07-28 | 163.80 |
| 2020-07-27 | 161.85 |
| 2020-07-24 | 164.78 |
| 2020-07-23 | 173.58 |
| 2020-07-22 | 170.64 |
| 2020-07-21 | 179.44 |
| 2020-07-20 | 181.39 |
| 2020-07-17 | 177.48 |
| 2020-07-16 | 173.58 |
| 2020-07-15 | 179.44 |
| 2020-07-14 | 180.41 |
| 2020-07-13 | 181.39 |
| 2020-07-10 | 178.46 |
| 2020-07-09 | 184.32 |
| 2020-07-08 | 189.21 |
| 2020-07-07 | 190.19 |
| 2020-07-06 | 199.96 |
| 2020-07-03 | 188.23 |
| 2020-07-02 | 186.28 |
| 2020-06-30 | 181.39 |
| 2020-06-29 | 180.41 |
| 2020-06-26 | 177.66 |
| 2020-06-24 | 186.85 |
| 2020-06-23 | 187.77 |
| 2020-06-22 | 185.93 |
| 2020-06-19 | 197.88 |
| 2020-06-18 | 178.58 |
| 2020-06-17 | 183.17 |
| 2020-06-16 | 180.41 |
| 2020-06-15 | 178.58 |
| 2020-06-12 | 176.74 |
| 2020-06-11 | 177.66 |
| 2020-06-10 | 189.61 |
| 2020-06-09 | 196.96 |
| 2020-06-08 | 178.58 |
| 2020-06-05 | 177.66 |
| 2020-06-04 | 166.62 |
| 2020-06-03 | 166.62 |
| 2020-06-02 | 159.27 |
| 2020-06-01 | 156.51 |
| 2020-05-29 | 151.91 |
| 2020-05-28 | 167.54 |
| 2020-05-27 | 184.09 |
| 2020-05-26 | 186.85 |
| 2020-05-25 | 135.36 |
| 2020-05-22 | 132.61 |
| 2020-05-21 | 144.56 |
| 2020-05-20 | 149.16 |
| 2020-05-19 | 147.32 |
| 2020-05-18 | 145.48 |
| 2020-05-15 | 144.56 |
| 2020-05-14 | 140.88 |
| 2020-05-13 | 144.56 |
| 2020-05-12 | 147.32 |
| 2020-05-11 | 153.75 |
| 2020-05-08 | 147.32 |
| 2020-05-07 | 138.12 |
| 2020-05-06 | 142.72 |
| 2020-05-05 | 140.88 |
| 2020-05-04 | 136.28 |
| 2020-04-29 | 150.07 |
| 2020-04-28 | 141.80 |
| 2020-04-27 | 140.88 |
| 2020-04-24 | 137.20 |
| 2020-04-23 | 144.56 |
| 2020-04-22 | 143.64 |
| 2020-04-21 | 141.80 |
| 2020-04-20 | 150.07 |
| 2020-04-17 | 150.07 |
| 2020-04-16 | 142.72 |
| 2020-04-15 | 146.40 |
| 2020-04-14 | 150.07 |
| 2020-04-09 | 157.43 |
| 2020-04-08 | 139.96 |
| 2020-04-07 | 141.80 |
| 2020-04-06 | 140.88 |
| 2020-04-03 | 139.04 |
| 2020-04-02 | 139.04 |
| 2020-04-01 | 135.36 |
| 2020-03-31 | 143.64 |
| 2020-03-30 | 140.88 |
| 2020-03-27 | 157.43 |
| 2020-03-26 | 151.91 |
| 2020-03-25 | 148.24 |
| 2020-03-24 | 139.04 |
| 2020-03-23 | 124.33 |
| 2020-03-20 | 143.64 |
| 2020-03-19 | 125.25 |
| 2020-03-18 | 134.45 |
| 2020-03-17 | 147.32 |
| 2020-03-16 | 154.67 |
| 2020-03-13 | 161.11 |
| 2020-03-12 | 164.79 |
| 2020-03-11 | 177.66 |
| 2020-03-10 | 180.41 |
| 2020-03-09 | 176.74 |
| 2020-03-06 | 200.64 |
| 2020-03-05 | 210.75 |
| 2020-03-04 | 208.92 |
| 2020-03-03 | 204.32 |
| 2020-03-02 | 217.19 |
| 2020-02-28 | 203.40 |
| 2020-02-27 | 211.67 |
| 2020-02-26 | 206.16 |
| 2020-02-25 | 201.56 |
| 2020-02-24 | 207.08 |
| 2020-02-21 | 217.19 |
| 2020-02-20 | 223.63 |
| 2020-02-19 | 230.98 |
| 2020-02-18 | 220.87 |
| 2020-02-17 | 226.38 |
| 2020-02-14 | 226.38 |
| 2020-02-13 | 229.14 |
| 2020-02-12 | 225.46 |
| 2020-02-11 | 225.46 |
| 2020-02-10 | 216.27 |
| 2020-02-07 | 220.87 |
| 2020-02-06 | 223.63 |
| 2020-02-05 | 218.11 |
| 2020-02-04 | 206.16 |
| 2020-02-03 | 210.75 |
| 2020-01-31 | 208.92 |
| 2020-01-30 | 212.59 |
| 2020-01-29 | 220.87 |
| 2020-01-24 | 255.80 |
| 2020-01-23 | 246.61 |
| 2020-01-22 | 268.68 |
| 2020-01-21 | 251.21 |
| 2020-01-20 | 268.68 |
| 2020-01-17 | 282.47 |
| 2020-01-16 | 290.74 |
| 2020-01-15 | 287.06 |
| 2020-01-14 | 286.14 |
| 2020-01-13 | 262.24 |
| 2020-01-10 | 264.08 |
| 2020-01-09 | 259.48 |
| 2020-01-08 | 249.37 |
| 2020-01-07 | 258.56 |
| 2020-01-06 | 254.89 |
| 2020-01-03 | 255.80 |
| 2020-01-02 | 260.40 |
| 2019-12-31 | 242.01 |
| 2019-12-30 | 242.93 |
| 2019-12-27 | 247.53 |
| 2019-12-24 | 253.97 |
| 2019-12-23 | 249.37 |
| 2019-12-20 | 267.76 |
| 2019-12-19 | 284.31 |
| 2019-12-18 | 268.68 |
| 2019-12-17 | 274.19 |
| 2019-12-16 | 262.24 |
| 2019-12-13 | 229.14 |
| 2019-12-12 | 208.92 |
| 2019-12-11 | 182.25 |
| 2019-12-10 | 184.09 |
| 2019-12-09 | 188.69 |
| 2019-12-06 | 189.61 |
| 2019-12-05 | 194.21 |
| 2019-12-04 | 190.53 |
| 2019-12-03 | 192.37 |
| 2019-12-02 | 192.37 |
| 2019-11-29 | 192.37 |
| 2019-11-28 | 196.04 |
| 2019-11-27 | 194.21 |
| 2019-11-26 | 190.53 |
| 2019-11-25 | 192.37 |
| 2019-11-22 | 191.45 |
| 2019-11-21 | 191.45 |
| 2019-11-20 | 192.37 |
| 2019-11-19 | 195.13 |
| 2019-11-18 | 191.45 |
| 2019-11-15 | 189.61 |
| 2019-11-14 | 190.53 |
| 2019-11-13 | 191.45 |
| 2019-11-12 | 199.72 |
| 2019-11-11 | 193.29 |
| 2019-11-08 | 206.16 |
| 2019-11-07 | 207.08 |
| 2019-11-06 | 203.40 |
| 2019-11-05 | 197.88 |
| 2019-11-04 | 198.80 |
| 2019-11-01 | 196.04 |
| 2019-10-31 | 196.04 |
| 2019-10-30 | 196.04 |
| 2019-10-29 | 196.04 |
| 2019-10-28 | 195.13 |
| 2019-10-25 | 195.13 |
| 2019-10-24 | 192.37 |
| 2019-10-23 | 187.77 |
| 2019-10-22 | 184.09 |
| 2019-10-21 | 193.29 |
| 2019-10-18 | 196.04 |
| 2019-10-17 | 197.88 |
| 2019-10-16 | 193.29 |
| 2019-10-15 | 193.29 |
| 2019-10-14 | 192.37 |
| 2019-10-11 | 189.61 |
| 2019-10-10 | 188.69 |
| 2019-10-09 | 191.45 |
| 2019-10-08 | 187.77 |
| 2019-10-04 | 191.45 |
| 2019-10-03 | 192.37 |
| 2019-10-02 | 187.77 |
| 2019-09-30 | 186.85 |
| 2019-09-27 | 184.09 |
| 2019-09-26 | 185.01 |
| 2019-09-25 | 181.33 |
| 2019-09-24 | 185.01 |
| 2019-09-23 | 182.25 |
| 2019-09-20 | 185.01 |
| 2019-09-19 | 185.93 |
| 2019-09-18 | 181.33 |
| 2019-09-17 | 177.66 |
| 2019-09-16 | 178.58 |
| 2019-09-13 | 179.50 |
| 2019-09-12 | 173.06 |
| 2019-09-11 | 175.82 |
| 2019-09-10 | 167.54 |
| 2019-09-09 | 167.54 |
| 2019-09-06 | 165.70 |
| 2019-09-05 | 162.95 |
| 2019-09-04 | 162.03 |
| 2019-09-03 | 153.75 |
| 2019-09-02 | 154.67 |
| 2019-08-30 | 157.43 |
| 2019-08-29 | 162.95 |
| 2019-08-28 | 147.32 |
| 2019-08-27 | 153.75 |
| 2019-08-26 | 137.20 |
| 2019-08-23 | 144.56 |
| 2019-08-22 | 142.72 |
| 2019-08-21 | 150.07 |
| 2019-08-20 | 147.32 |
| 2019-08-19 | 147.32 |
| 2019-08-16 | 133.53 |
| 2019-08-15 | 128.93 |
| 2019-08-14 | 124.33 |
| 2019-08-13 | 128.01 |
| 2019-08-12 | 134.45 |
| 2019-08-09 | 137.20 |
| 2019-08-08 | 141.80 |
| 2019-08-07 | 144.56 |
| 2019-08-06 | 139.04 |
| 2019-08-05 | 142.72 |
| 2019-08-02 | 154.67 |
| 2019-08-01 | 162.03 |
| 2019-07-31 | 167.54 |
| 2019-07-30 | 171.22 |
| 2019-07-29 | 173.98 |
| 2019-07-26 | 178.58 |
| 2019-07-25 | 180.41 |
| 2019-07-24 | 180.41 |
| 2019-07-23 | 180.41 |
| 2019-07-22 | 182.25 |
| 2019-07-19 | 183.17 |
| 2019-07-18 | 183.17 |
| 2019-07-17 | 183.17 |
| 2019-07-16 | 180.41 |
| 2019-07-15 | 181.33 |
| 2019-07-12 | 181.33 |
| 2019-07-11 | 184.09 |
| 2019-07-10 | 183.17 |
| 2019-07-09 | 183.17 |
| 2019-07-08 | 185.01 |
| 2019-07-05 | 188.69 |
| 2019-07-04 | 190.53 |
| 2019-07-03 | 193.29 |
| 2019-07-02 | 195.13 |
| 2019-06-28 | 187.77 |
| 2019-06-27 | 186.85 |
| 2019-06-26 | 180.73 |
| 2019-06-25 | 178.98 |
| 2019-06-24 | 184.23 |
| 2019-06-21 | 185.98 |
| 2019-06-20 | 185.98 |
| 2019-06-19 | 179.85 |
| 2019-06-18 | 171.98 |
| 2019-06-17 | 171.98 |
| 2019-06-14 | 167.61 |
| 2019-06-13 | 174.61 |
| 2019-06-12 | 178.11 |
| 2019-06-11 | 189.47 |
| 2019-06-10 | 181.60 |
| 2019-06-06 | 182.48 |
| 2019-06-05 | 179.85 |
| 2019-06-04 | 171.98 |
| 2019-06-03 | 168.49 |
| 2019-05-31 | 174.61 |
| 2019-05-30 | 169.36 |
| 2019-05-29 | 171.11 |
| 2019-05-28 | 174.61 |
| 2019-05-27 | 167.61 |
| 2019-05-24 | 165.86 |
| 2019-05-23 | 163.24 |
| 2019-05-22 | 171.98 |
| 2019-05-21 | 171.11 |
| 2019-05-20 | 171.98 |
| 2019-05-17 | 178.11 |
| 2019-05-16 | 188.60 |
| 2019-05-15 | 186.85 |
| 2019-05-14 | 184.23 |
| 2019-05-10 | 194.72 |
| 2019-05-09 | 186.85 |
| 2019-05-08 | 199.97 |
| 2019-05-07 | 208.71 |
| 2019-05-06 | 201.72 |
| 2019-05-03 | 216.59 |
| 2019-05-02 | 224.46 |
| 2019-04-30 | 205.22 |
| 2019-04-29 | 213.96 |
| 2019-04-26 | 209.59 |
| 2019-04-25 | 209.59 |
| 2019-04-24 | 213.09 |
| 2019-04-23 | 210.46 |
| 2019-04-18 | 215.71 |
| 2019-04-17 | 220.96 |
| 2019-04-16 | 210.46 |
| 2019-04-15 | 215.71 |
| 2019-04-12 | 217.46 |
| 2019-04-11 | 214.84 |
| 2019-04-10 | 220.96 |
| 2019-04-09 | 223.58 |
| 2019-04-08 | 214.84 |
| 2019-04-04 | 207.84 |
| 2019-04-03 | 206.97 |
| 2019-04-02 | 198.22 |
| 2019-04-01 | 180.73 |
| 2019-03-29 | 172.86 |
| 2019-03-28 | 162.36 |
| 2019-03-27 | 153.62 |
| 2019-03-26 | 145.75 |
| 2019-03-25 | 140.50 |
| 2019-03-22 | 146.62 |
| 2019-03-21 | 147.50 |
| 2019-03-20 | 145.75 |
| 2019-03-19 | 150.12 |
| 2019-03-18 | 150.99 |
| 2019-03-15 | 145.75 |
| 2019-03-14 | 148.37 |
| 2019-03-13 | 149.25 |
| 2019-03-12 | 149.25 |
| 2019-03-11 | 150.99 |
| 2019-03-08 | 152.74 |
| 2019-03-07 | 163.24 |
| 2019-03-06 | 173.73 |
| 2019-03-05 | 174.61 |
| 2019-03-04 | 176.36 |
| 2019-03-01 | 176.36 |
| 2019-02-28 | 171.98 |
| 2019-02-27 | 172.86 |
| 2019-02-26 | 176.36 |
| 2019-02-25 | 181.60 |
| 2019-02-22 | 182.48 |
| 2019-02-21 | 176.36 |
| 2019-02-20 | 171.98 |
| 2019-02-19 | 165.86 |
| 2019-02-18 | 161.49 |
| 2019-02-15 | 157.12 |
| 2019-02-14 | 164.99 |
| 2019-02-13 | 169.36 |
| 2019-02-12 | 168.49 |
| 2019-02-11 | 170.23 |
| 2019-02-08 | 175.48 |
| 2019-02-04 | 165.86 |
| 2019-02-01 | 171.11 |
| 2019-01-31 | 171.98 |
| 2019-01-30 | 156.24 |
| 2019-01-29 | 151.87 |
| 2019-01-28 | 148.37 |
| 2019-01-25 | 143.12 |
| 2019-01-24 | 137.88 |
| 2019-01-23 | 126.51 |
| 2019-01-22 | 126.51 |
| 2019-01-21 | 131.75 |
| 2019-01-18 | 127.38 |
| 2019-01-17 | 128.26 |
| 2019-01-16 | 128.26 |
| 2019-01-15 | 129.13 |
| 2019-01-14 | 127.38 |
| 2019-01-11 | 125.63 |
| 2019-01-10 | 122.13 |
| 2019-01-09 | 122.13 |
| 2019-01-08 | 116.89 |
| 2019-01-07 | 115.14 |
| 2019-01-04 | 112.51 |
| 2019-01-03 | 110.77 |
| 2019-01-02 | 109.89 |
| 2018-12-31 | 115.14 |
| 2018-12-28 | 115.14 |
| 2018-12-27 | 112.51 |
| 2018-12-24 | 111.64 |
| 2018-12-21 | 121.26 |
| 2018-12-20 | 112.51 |
| 2018-12-19 | 115.14 |
| 2018-12-18 | 116.01 |
| 2018-12-17 | 118.64 |
| 2018-12-14 | 116.89 |
| 2018-12-13 | 118.64 |
| 2018-12-12 | 119.51 |
| 2018-12-11 | 118.64 |
| 2018-12-10 | 121.26 |
| 2018-12-07 | 123.01 |
| 2018-12-06 | 123.01 |
| 2018-12-05 | 125.63 |
| 2018-12-04 | 131.75 |
| 2018-12-03 | 130.88 |
| 2018-11-30 | 124.76 |
| 2018-11-29 | 122.13 |
| 2018-11-28 | 120.39 |
| 2018-11-27 | 118.64 |
| 2018-11-26 | 121.26 |
| 2018-11-23 | 123.01 |
| 2018-11-22 | 127.38 |
| 2018-11-21 | 124.76 |
| 2018-11-20 | 123.01 |
| 2018-11-19 | 127.38 |
| 2018-11-16 | 129.13 |
| 2018-11-15 | 126.51 |
| 2018-11-14 | 123.88 |
| 2018-11-13 | 119.51 |
| 2018-11-12 | 118.64 |
| 2018-11-09 | 116.89 |
| 2018-11-08 | 122.13 |
| 2018-11-07 | 123.01 |
| 2018-11-06 | 123.01 |
| 2018-11-05 | 123.88 |
| 2018-11-02 | 129.13 |
| 2018-11-01 | 122.13 |
| 2018-10-31 | 118.64 |
| 2018-10-30 | 115.14 |
| 2018-10-29 | 115.14 |
| 2018-10-26 | 114.26 |
| 2018-10-25 | 112.51 |
| 2018-10-24 | 116.89 |
| 2018-10-23 | 116.01 |
| 2018-10-22 | 125.63 |
| 2018-10-19 | 116.89 |
| 2018-10-18 | 117.76 |
| 2018-10-16 | 119.51 |
| 2018-10-15 | 117.76 |
| 2018-10-12 | 118.64 |
| 2018-10-11 | 113.39 |
| 2018-10-10 | 123.01 |
| 2018-10-09 | 124.76 |
| 2018-10-08 | 123.01 |
| 2018-10-05 | 127.38 |
| 2018-10-04 | 130.01 |
| 2018-10-03 | 136.13 |
| 2018-10-02 | 133.50 |
| 2018-09-28 | 138.75 |
| 2018-09-27 | 137.88 |
| 2018-09-26 | 145.75 |
| 2018-09-24 | 150.12 |
| 2018-09-21 | 164.99 |
| 2018-09-20 | 150.12 |
| 2018-09-19 | 151.87 |
| 2018-09-18 | 144.00 |
| 2018-09-17 | 144.87 |
| 2018-09-14 | 146.62 |
| 2018-09-13 | 146.62 |
| 2018-09-12 | 138.75 |
| 2018-09-11 | 138.75 |
| 2018-09-10 | 139.63 |
| 2018-09-07 | 147.50 |
| 2018-09-06 | 150.99 |
| 2018-09-05 | 151.87 |
| 2018-09-04 | 160.61 |
| 2018-09-03 | 153.62 |
| 2018-08-31 | 164.11 |
| 2018-08-30 | 166.74 |
| 2018-08-29 | 171.98 |
| 2018-08-28 | 171.11 |
| 2018-08-27 | 177.23 |
| 2018-08-24 | 171.11 |
| 2018-08-23 | 169.36 |
| 2018-08-22 | 171.11 |
| 2018-08-21 | 166.74 |
| 2018-08-20 | 166.74 |
| 2018-08-17 | 160.61 |
| 2018-08-16 | 162.36 |
| 2018-08-15 | 161.49 |
| 2018-08-14 | 164.99 |
| 2018-08-13 | 164.99 |
| 2018-08-10 | 169.36 |
| 2018-08-09 | 170.23 |
| 2018-08-08 | 172.86 |
| 2018-08-07 | 171.98 |
| 2018-08-06 | 164.99 |
| 2018-08-03 | 168.49 |
| 2018-08-02 | 172.86 |
| 2018-08-01 | 178.11 |
| 2018-07-31 | 178.11 |
| 2018-07-30 | 179.85 |
| 2018-07-27 | 179.85 |
| 2018-07-26 | 178.11 |
| 2018-07-25 | 182.48 |
| 2018-07-24 | 177.23 |
| 2018-07-23 | 174.61 |
| 2018-07-20 | 178.98 |
| 2018-07-19 | 173.73 |
| 2018-07-18 | 171.98 |
| 2018-07-17 | 171.98 |
| 2018-07-16 | 174.61 |
| 2018-07-13 | 177.23 |
| 2018-07-12 | 173.73 |
| 2018-07-11 | 170.23 |
| 2018-07-10 | 174.61 |
| 2018-07-09 | 172.86 |
| 2018-07-06 | 168.49 |
| 2018-07-05 | 169.36 |
| 2018-07-04 | 164.11 |
| 2018-07-03 | 165.86 |
| 2018-06-29 | 175.30 |
| 2018-06-28 | 168.43 |
| 2018-06-27 | 165.86 |
| 2018-06-26 | 177.01 |
| 2018-06-25 | 177.87 |
| 2018-06-22 | 179.58 |
| 2018-06-21 | 179.58 |
| 2018-06-20 | 183.87 |
| 2018-06-19 | 177.87 |
| 2018-06-15 | 190.73 |
| 2018-06-14 | 198.45 |
| 2018-06-13 | 204.45 |
| 2018-06-12 | 207.88 |
| 2018-06-11 | 207.03 |
| 2018-06-08 | 201.88 |
| 2018-06-07 | 210.46 |
| 2018-06-06 | 213.89 |
| 2018-06-05 | 211.32 |
| 2018-06-04 | 213.03 |
| 2018-06-01 | 221.61 |
| 2018-05-31 | 219.03 |
| 2018-05-30 | 192.45 |
| 2018-05-29 | 193.31 |
| 2018-05-28 | 190.73 |
| 2018-05-25 | 190.73 |
| 2018-05-24 | 191.59 |
| 2018-05-23 | 191.59 |
| 2018-05-21 | 191.59 |
| 2018-05-18 | 187.30 |
| 2018-05-17 | 190.73 |
| 2018-05-16 | 192.45 |
| 2018-05-15 | 190.73 |
| 2018-05-14 | 191.59 |
| 2018-05-11 | 189.02 |
| 2018-05-10 | 187.30 |
| 2018-05-09 | 188.16 |
| 2018-05-08 | 183.87 |
| 2018-05-07 | 183.01 |
| 2018-05-04 | 178.73 |
| 2018-05-03 | 178.73 |
| 2018-05-02 | 183.01 |
| 2018-04-30 | 178.73 |
| 2018-04-27 | 166.72 |
| 2018-04-26 | 170.15 |
| 2018-04-25 | 172.72 |
| 2018-04-24 | 171.86 |
| 2018-04-23 | 166.72 |
| 2018-04-20 | 173.58 |
| 2018-04-19 | 178.73 |
| 2018-04-18 | 171.01 |
| 2018-04-17 | 172.72 |
| 2018-04-16 | 173.58 |
| 2018-04-13 | 173.58 |
| 2018-04-12 | 174.44 |
| 2018-04-11 | 175.30 |
| 2018-04-10 | 174.44 |
| 2018-04-09 | 172.72 |
| 2018-04-06 | 164.15 |
| 2018-04-04 | 161.57 |
| 2018-04-03 | 168.43 |
| 2018-03-29 | 177.87 |
| 2018-03-28 | 177.01 |
| 2018-03-27 | 198.45 |
| 2018-03-26 | 192.45 |
| 2018-03-23 | 188.16 |
| 2018-03-22 | 191.59 |
| 2018-03-21 | 195.88 |
| 2018-03-20 | 195.02 |
| 2018-03-19 | 198.45 |
| 2018-03-16 | 197.59 |
| 2018-03-15 | 202.74 |
| 2018-03-14 | 176.15 |
| 2018-03-13 | 177.87 |
| 2018-03-12 | 177.87 |
| 2018-03-09 | 178.73 |
| 2018-03-08 | 174.44 |
| 2018-03-07 | 169.29 |
| 2018-03-06 | 171.86 |
| 2018-03-05 | 166.72 |
| 2018-03-02 | 172.72 |
| 2018-03-01 | 177.87 |
| 2018-02-28 | 178.73 |
| 2018-02-27 | 180.44 |
| 2018-02-26 | 187.30 |
| 2018-02-23 | 184.73 |
| 2018-02-22 | 184.73 |
| 2018-02-21 | 187.30 |
| 2018-02-20 | 183.01 |
| 2018-02-15 | 184.73 |
| 2018-02-14 | 180.44 |
| 2018-02-13 | 178.73 |
| 2018-02-12 | 172.72 |
| 2018-02-09 | 170.15 |
| 2018-02-08 | 169.29 |
| 2018-02-07 | 168.43 |
| 2018-02-06 | 167.58 |
| 2018-02-05 | 178.73 |
| 2018-02-02 | 182.16 |
| 2018-02-01 | 186.44 |
| 2018-01-31 | 189.02 |
| 2018-01-30 | 185.59 |
| 2018-01-29 | 198.45 |
| 2018-01-26 | 195.02 |
| 2018-01-25 | 193.31 |
| 2018-01-24 | 195.88 |
| 2018-01-23 | 197.59 |
| 2018-01-22 | 200.17 |
| 2018-01-19 | 200.17 |
| 2018-01-18 | 204.45 |
| 2018-01-17 | 193.31 |
| 2018-01-16 | 183.01 |
| 2018-01-15 | 177.01 |
| 2018-01-12 | 177.01 |
| 2018-01-11 | 173.58 |
| 2018-01-10 | 173.58 |
| 2018-01-09 | 174.44 |
| 2018-01-08 | 176.15 |
| 2018-01-05 | 177.01 |
| 2018-01-04 | 174.44 |
| 2018-01-03 | 165.00 |
| 2018-01-02 | 165.00 |
| 2017-12-29 | 161.57 |
| 2017-12-28 | 161.57 |
| 2017-12-27 | 159.86 |
| 2017-12-22 | 164.15 |
| 2017-12-21 | 164.15 |
| 2017-12-20 | 159.00 |
| 2017-12-19 | 149.57 |
| 2017-12-18 | 146.99 |
| 2017-12-15 | 150.42 |
| 2017-12-14 | 156.43 |
| 2017-12-13 | 159.86 |
| 2017-12-12 | 159.00 |
| 2017-12-11 | 158.14 |
| 2017-12-08 | 159.00 |
| 2017-12-07 | 157.29 |
| 2017-12-06 | 154.71 |
| 2017-12-05 | 159.86 |
| 2017-12-04 | 164.15 |
| 2017-12-01 | 155.57 |
| 2017-11-30 | 153.00 |
| 2017-11-29 | 154.71 |
| 2017-11-28 | 156.43 |
| 2017-11-27 | 155.57 |
| 2017-11-24 | 157.29 |
| 2017-11-23 | 158.14 |
| 2017-11-22 | 157.29 |
| 2017-11-21 | 156.43 |
| 2017-11-20 | 153.00 |
| 2017-11-17 | 160.72 |
| 2017-11-16 | 171.86 |
| 2017-11-15 | 171.86 |
| 2017-11-14 | 174.44 |
| 2017-11-13 | 173.58 |
| 2017-11-10 | 176.15 |
| 2017-11-09 | 177.87 |
| 2017-11-08 | 176.15 |
| 2017-11-07 | 180.44 |
| 2017-11-06 | 178.73 |
| 2017-11-03 | 183.01 |
| 2017-11-02 | 188.16 |
| 2017-11-01 | 184.73 |
| 2017-10-31 | 188.16 |
| 2017-10-30 | 185.59 |
| 2017-10-27 | 185.59 |
| 2017-10-26 | 188.16 |
| 2017-10-25 | 191.59 |
| 2017-10-24 | 191.59 |
| 2017-10-23 | 191.59 |
| 2017-10-20 | 195.02 |
| 2017-10-19 | 189.87 |
| 2017-10-18 | 188.16 |
| 2017-10-17 | 188.16 |
| 2017-10-16 | 193.31 |
| 2017-10-13 | 193.31 |
| 2017-10-12 | 197.59 |
| 2017-10-11 | 196.74 |
| 2017-10-10 | 196.74 |
| 2017-10-09 | 193.31 |
| 2017-10-06 | 195.02 |
| 2017-10-04 | 192.45 |
| 2017-10-03 | 201.02 |
| 2017-09-29 | 198.45 |
| 2017-09-28 | 195.02 |
| 2017-09-27 | 192.45 |
| 2017-09-26 | 187.30 |
| 2017-09-25 | 184.73 |
| 2017-09-22 | 201.02 |
| 2017-09-21 | 206.17 |
| 2017-09-20 | 200.17 |
| 2017-09-19 | 195.88 |
| 2017-09-18 | 206.17 |
| 2017-09-15 | 193.31 |
| 2017-09-14 | 193.31 |
| 2017-09-13 | 189.02 |
| 2017-09-12 | 189.02 |
| 2017-09-11 | 190.70 |
| 2017-09-08 | 185.65 |
| 2017-09-07 | 178.91 |
| 2017-09-06 | 176.38 |
| 2017-09-05 | 178.06 |
| 2017-09-04 | 177.22 |
| 2017-09-01 | 183.96 |
| 2017-08-31 | 184.80 |
| 2017-08-30 | 184.80 |
| 2017-08-29 | 182.28 |
| 2017-08-28 | 183.96 |
| 2017-08-25 | 173.85 |
| 2017-08-24 | 176.38 |
| 2017-08-22 | 174.69 |
| 2017-08-21 | 166.27 |
| 2017-08-18 | 168.79 |
| 2017-08-17 | 170.48 |
| 2017-08-16 | 167.95 |
| 2017-08-15 | 165.42 |
| 2017-08-14 | 164.58 |
| 2017-08-11 | 163.74 |
| 2017-08-10 | 172.16 |
| 2017-08-09 | 173.85 |
| 2017-08-08 | 174.69 |
| 2017-08-07 | 177.22 |
| 2017-08-04 | 168.79 |
| 2017-08-03 | 168.79 |
| 2017-08-02 | 168.79 |
| 2017-08-01 | 183.96 |
| 2017-07-31 | 183.96 |
| 2017-07-28 | 183.12 |
| 2017-07-27 | 186.49 |
| 2017-07-26 | 185.65 |
| 2017-07-25 | 191.54 |
| 2017-07-24 | 191.54 |
| 2017-07-21 | 194.07 |
| 2017-07-20 | 194.92 |
| 2017-07-19 | 198.29 |
| 2017-07-18 | 195.76 |
| 2017-07-17 | 197.44 |
| 2017-07-14 | 201.66 |
| 2017-07-13 | 202.50 |
| 2017-07-12 | 194.92 |
| 2017-07-11 | 199.13 |
| 2017-07-10 | 203.34 |
| 2017-07-07 | 200.81 |
| 2017-07-06 | 210.08 |
| 2017-07-05 | 199.97 |
| 2017-07-04 | 194.92 |
| 2017-07-03 | 194.07 |
| 2017-06-30 | 202.50 |
| 2017-06-29 | 217.67 |
| 2017-06-28 | 211.77 |
| 2017-06-27 | 225.25 |
| 2017-06-26 | 224.41 |
| 2017-06-23 | 216.82 |
| 2017-06-22 | 211.77 |
| 2017-06-21 | 229.46 |
| 2017-06-20 | 227.78 |
| 2017-06-19 | 210.93 |
| 2017-06-16 | 200.81 |
| 2017-06-15 | 188.17 |
| 2017-06-14 | 194.07 |
| 2017-06-13 | 194.07 |
| 2017-06-12 | 193.23 |
| 2017-06-09 | 171.32 |
| 2017-06-08 | 171.32 |
| 2017-06-07 | 146.04 |
| 2017-06-06 | 136.77 |
| 2017-06-05 | 133.40 |
| 2017-06-02 | 133.40 |
| 2017-06-01 | 133.40 |
| 2017-05-31 | 129.19 |
| 2017-05-29 | 133.40 |
| 2017-05-26 | 130.88 |
| 2017-05-25 | 131.72 |
| 2017-05-24 | 131.72 |
| 2017-05-23 | 127.51 |
| 2017-05-22 | 129.19 |
| 2017-05-19 | 130.88 |
| 2017-05-18 | 128.35 |
| 2017-05-17 | 131.72 |
| 2017-05-16 | 133.40 |
| 2017-05-15 | 132.56 |
| 2017-05-12 | 135.09 |
| 2017-05-11 | 134.25 |
| 2017-05-10 | 133.40 |
| 2017-05-09 | 133.40 |
| 2017-05-08 | 132.56 |
| 2017-05-05 | 133.40 |
| 2017-05-04 | 135.93 |
| 2017-05-02 | 139.30 |
| 2017-04-28 | 139.30 |
| 2017-04-27 | 138.46 |
| 2017-04-26 | 140.15 |
| 2017-04-25 | 139.30 |
| 2017-04-24 | 135.93 |
| 2017-04-21 | 135.09 |
| 2017-04-20 | 135.93 |
| 2017-04-19 | 135.93 |
| 2017-04-18 | 135.09 |
| 2017-04-13 | 142.67 |
| 2017-04-12 | 142.67 |
| 2017-04-11 | 138.46 |
| 2017-04-10 | 142.67 |
| 2017-04-07 | 140.15 |
| 2017-04-06 | 137.62 |
| 2017-04-05 | 139.30 |
| 2017-04-03 | 142.67 |
| 2017-03-31 | 131.72 |
| 2017-03-30 | 129.19 |
| 2017-03-29 | 126.66 |
| 2017-03-28 | 124.14 |
| 2017-03-27 | 125.82 |
| 2017-03-24 | 131.72 |
| 2017-03-23 | 130.88 |
| 2017-03-22 | 130.03 |
| 2017-03-21 | 133.40 |
| 2017-03-20 | 131.72 |
| 2017-03-17 | 130.03 |
| 2017-03-16 | 130.03 |
| 2017-03-15 | 127.51 |
| 2017-03-14 | 127.51 |
| 2017-03-13 | 128.35 |
| 2017-03-10 | 122.45 |
| 2017-03-09 | 124.14 |
| 2017-03-08 | 125.82 |
| 2017-03-07 | 124.14 |
| 2017-03-06 | 126.66 |
| 2017-03-03 | 127.51 |
| 2017-03-02 | 127.51 |
| 2017-03-01 | 130.03 |
| 2017-02-28 | 130.03 |
| 2017-02-27 | 130.03 |
| 2017-02-24 | 130.03 |
| 2017-02-23 | 131.72 |
| 2017-02-22 | 132.56 |
| 2017-02-21 | 128.35 |
| 2017-02-20 | 130.88 |
| 2017-02-17 | 133.40 |
| 2017-02-16 | 136.77 |
| 2017-02-15 | 138.46 |
| 2017-02-14 | 136.77 |
| 2017-02-13 | 133.40 |
| 2017-02-10 | 133.40 |
| 2017-02-09 | 134.25 |
| 2017-02-08 | 130.88 |
| 2017-02-07 | 125.82 |
| 2017-02-06 | 127.51 |
| 2017-02-03 | 126.66 |
| 2017-02-02 | 124.14 |
| 2017-02-01 | 125.82 |
| 2017-01-27 | 126.66 |
| 2017-01-26 | 127.51 |
| 2017-01-25 | 124.14 |
| 2017-01-24 | 130.88 |
| 2017-01-23 | 133.40 |
| 2017-01-20 | 131.72 |
| 2017-01-19 | 130.88 |
| 2017-01-18 | 130.03 |
| 2017-01-17 | 128.35 |
| 2017-01-16 | 125.82 |
| 2017-01-13 | 125.82 |
| 2017-01-12 | 127.51 |
| 2017-01-11 | 125.82 |
| 2017-01-10 | 124.98 |
| 2017-01-09 | 126.66 |
| 2017-01-06 | 126.66 |
| 2017-01-05 | 129.19 |
| 2017-01-04 | 128.35 |
| 2017-01-03 | 129.19 |
| 2016-12-30 | 125.82 |
| 2016-12-29 | 124.14 |
| 2016-12-28 | 124.98 |
| 2016-12-23 | 123.29 |
| 2016-12-22 | 122.45 |
| 2016-12-21 | 124.14 |
| 2016-12-20 | 125.82 |
| 2016-12-19 | 128.35 |
| 2016-12-16 | 130.88 |
| 2016-12-15 | 134.25 |
| 2016-12-14 | 136.77 |
| 2016-12-13 | 137.62 |
| 2016-12-12 | 135.93 |
| 2016-12-09 | 141.83 |
| 2016-12-08 | 141.83 |
| 2016-12-07 | 142.67 |
| 2016-12-06 | 141.83 |
| 2016-12-05 | 138.46 |
| 2016-12-02 | 143.52 |
| 2016-12-01 | 145.20 |
| 2016-11-30 | 140.99 |
| 2016-11-29 | 144.36 |
| 2016-11-28 | 141.83 |
| 2016-11-25 | 147.73 |
| 2016-11-24 | 135.93 |
| 2016-11-23 | 135.93 |
| 2016-11-22 | 135.09 |
| 2016-11-21 | 131.72 |
| 2016-11-18 | 125.82 |
| 2016-11-17 | 126.66 |
| 2016-11-16 | 126.66 |
| 2016-11-15 | 122.45 |
| 2016-11-14 | 120.77 |
| 2016-11-11 | 122.45 |
| 2016-11-10 | 123.29 |
| 2016-11-09 | 116.55 |
| 2016-11-08 | 119.92 |
| 2016-11-07 | 119.92 |
| 2016-11-04 | 122.45 |
| 2016-11-03 | 121.61 |
| 2016-11-02 | 120.77 |
| 2016-11-01 | 124.14 |
| 2016-10-31 | 120.77 |
| 2016-10-28 | 122.45 |
| 2016-10-27 | 124.14 |
| 2016-10-26 | 127.51 |
| 2016-10-25 | 128.35 |
| 2016-10-24 | 125.82 |
| 2016-10-20 | 124.14 |
| 2016-10-19 | 120.77 |
| 2016-10-18 | 118.24 |
| 2016-10-17 | 116.55 |
| 2016-10-14 | 117.39 |
| 2016-10-13 | 114.02 |
| 2016-10-12 | 115.71 |
| 2016-10-11 | 117.39 |
| 2016-10-07 | 119.92 |
| 2016-10-06 | 119.92 |
| 2016-10-05 | 113.18 |
| 2016-10-04 | 114.87 |
| 2016-10-03 | 115.71 |
| 2016-09-30 | 110.65 |
| 2016-09-29 | 114.02 |
| 2016-09-28 | 114.87 |
| 2016-09-27 | 117.39 |
| 2016-09-26 | 117.39 |
| 2016-09-23 | 121.61 |
| 2016-09-22 | 124.14 |
| 2016-09-21 | 124.14 |
| 2016-09-20 | 124.14 |
| 2016-09-19 | 122.45 |
| 2016-09-15 | 120.77 |
| 2016-09-14 | 117.39 |
| 2016-09-13 | 116.55 |
| 2016-09-12 | 124.14 |
| 2016-09-09 | 134.25 |
| 2016-09-08 | 130.88 |
| 2016-09-07 | 127.51 |
| 2016-09-06 | 128.35 |
| 2016-09-05 | 129.19 |
| 2016-09-02 | 122.45 |
| 2016-09-01 | 120.77 |
| 2016-08-31 | 115.71 |
| 2016-08-30 | 120.77 |
| 2016-08-29 | 120.77 |
| 2016-08-26 | 120.77 |
| 2016-08-25 | 119.08 |
| 2016-08-24 | 119.08 |
| 2016-08-23 | 122.45 |
| 2016-08-22 | 119.92 |
| 2016-08-19 | 120.77 |
| 2016-08-18 | 121.61 |
| 2016-08-17 | 119.92 |
| 2016-08-16 | 123.29 |
| 2016-08-15 | 120.77 |
| 2016-08-12 | 118.24 |
| 2016-08-11 | 115.71 |
| 2016-08-10 | 114.87 |
| 2016-08-09 | 116.55 |
| 2016-08-08 | 113.18 |
| 2016-08-05 | 109.81 |
| 2016-08-04 | 108.13 |
| 2016-08-03 | 108.13 |
| 2016-08-01 | 112.34 |
| 2016-07-29 | 111.50 |
| 2016-07-28 | 113.18 |
| 2016-07-27 | 112.34 |
| 2016-07-26 | 114.87 |
| 2016-07-25 | 110.65 |
| 2016-07-22 | 117.39 |
| 2016-07-21 | 119.08 |
| 2016-07-20 | 115.71 |
| 2016-07-19 | 117.39 |
| 2016-07-18 | 119.92 |
| 2016-07-15 | 113.18 |
| 2016-07-14 | 106.44 |
| 2016-07-13 | 107.28 |
| 2016-07-12 | 108.97 |
| 2016-07-11 | 109.81 |
| 2016-07-08 | 107.28 |
| 2016-07-07 | 109.81 |
| 2016-07-06 | 108.97 |
| 2016-07-05 | 109.81 |
| 2016-07-04 | 114.02 |
| 2016-06-30 | 105.60 |
| 2016-06-29 | 98.01 |
| 2016-06-28 | 98.86 |
| 2016-06-27 | 101.39 |
| 2016-06-24 | 102.23 |
| 2016-06-23 | 104.76 |
| 2016-06-22 | 98.86 |
| 2016-06-21 | 98.01 |
| 2016-06-20 | 91.27 |
| 2016-06-17 | 87.90 |
| 2016-06-16 | 89.59 |
| 2016-06-15 | 92.96 |
| 2016-06-14 | 91.27 |
| 2016-06-13 | 91.27 |
| 2016-06-10 | 92.96 |
| 2016-06-08 | 96.33 |
| 2016-06-07 | 98.84 |
| 2016-06-06 | 98.84 |
| 2016-06-03 | 97.16 |
| 2016-06-02 | 99.67 |
| 2016-06-01 | 98.00 |
| 2016-05-31 | 102.18 |
| 2016-05-30 | 97.16 |
| 2016-05-27 | 95.49 |
| 2016-05-26 | 95.49 |
| 2016-05-25 | 95.49 |
| 2016-05-24 | 94.66 |
| 2016-05-23 | 96.33 |
| 2016-05-20 | 95.49 |
| 2016-05-19 | 93.82 |
| 2016-05-18 | 95.49 |
| 2016-05-17 | 99.67 |
| 2016-05-16 | 98.84 |
| 2016-05-13 | 98.84 |
| 2016-05-12 | 101.34 |
| 2016-05-11 | 102.18 |
| 2016-05-10 | 102.18 |
| 2016-05-09 | 103.01 |
| 2016-05-06 | 103.01 |
| 2016-05-05 | 106.35 |
| 2016-05-04 | 108.03 |
| 2016-05-03 | 113.04 |
| 2016-04-29 | 116.38 |
| 2016-04-28 | 118.89 |
| 2016-04-27 | 122.23 |
| 2016-04-26 | 121.39 |
| 2016-04-25 | 123.90 |
| 2016-04-22 | 123.90 |
| 2016-04-21 | 123.90 |
| 2016-04-20 | 124.73 |
| 2016-04-19 | 126.41 |
| 2016-04-18 | 122.23 |
| 2016-04-15 | 123.90 |
| 2016-04-14 | 119.72 |
| 2016-04-13 | 115.54 |
| 2016-04-12 | 112.20 |
| 2016-04-11 | 112.20 |
| 2016-04-08 | 106.35 |
| 2016-04-07 | 108.03 |
| 2016-04-06 | 111.37 |
| 2016-04-05 | 113.87 |
| 2016-04-01 | 118.89 |
| 2016-03-31 | 114.71 |
| 2016-03-30 | 113.87 |
| 2016-03-29 | 109.70 |
| 2016-03-24 | 116.38 |
| 2016-03-23 | 124.73 |
| 2016-03-22 | 125.57 |
| 2016-03-21 | 128.08 |
| 2016-03-18 | 127.24 |
| 2016-03-17 | 122.23 |
| 2016-03-16 | 122.23 |
| 2016-03-15 | 123.06 |
| 2016-03-14 | 122.23 |
| 2016-03-11 | 119.72 |
| 2016-03-10 | 120.56 |
| 2016-03-09 | 120.56 |
| 2016-03-08 | 122.23 |
| 2016-03-07 | 121.39 |
| 2016-03-04 | 123.06 |
| 2016-03-03 | 118.05 |
| 2016-03-02 | 118.05 |
| 2016-03-01 | 109.70 |
| 2016-02-29 | 103.01 |
| 2016-02-26 | 106.35 |
| 2016-02-25 | 105.52 |
| 2016-02-24 | 108.86 |
| 2016-02-23 | 112.20 |
| 2016-02-22 | 113.87 |
| 2016-02-19 | 110.53 |
| 2016-02-18 | 112.20 |
| 2016-02-17 | 106.35 |
| 2016-02-16 | 109.70 |
| 2016-02-15 | 106.35 |
| 2016-02-12 | 99.67 |
| 2016-02-11 | 103.85 |
| 2016-02-05 | 113.04 |
| 2016-02-04 | 111.37 |
| 2016-02-03 | 107.19 |
| 2016-02-02 | 111.37 |
| 2016-02-01 | 113.04 |
| 2016-01-29 | 117.22 |
| 2016-01-28 | 111.37 |
| 2016-01-27 | 106.35 |
| 2016-01-26 | 106.35 |
| 2016-01-25 | 112.20 |
| 2016-01-22 | 112.20 |
| 2016-01-21 | 108.86 |
| 2016-01-20 | 117.22 |
| 2016-01-19 | 124.73 |
| 2016-01-18 | 117.22 |
| 2016-01-15 | 117.22 |
| 2016-01-14 | 125.57 |
| 2016-01-13 | 129.75 |
| 2016-01-12 | 125.57 |
| 2016-01-11 | 127.24 |
| 2016-01-08 | 138.10 |
| 2016-01-07 | 136.43 |
| 2016-01-06 | 142.28 |
| 2016-01-05 | 140.61 |
| 2016-01-04 | 139.77 |
| 2015-12-31 | 143.95 |
| 2015-12-30 | 143.11 |
| 2015-12-29 | 145.62 |
| 2015-12-28 | 142.28 |
| 2015-12-24 | 141.44 |
| 2015-12-23 | 140.61 |
| 2015-12-22 | 142.28 |
| 2015-12-21 | 143.11 |
| 2015-12-18 | 142.28 |
| 2015-12-17 | 143.11 |
| 2015-12-16 | 138.94 |
| 2015-12-15 | 136.43 |
| 2015-12-14 | 137.27 |
| 2015-12-11 | 140.61 |
| 2015-12-10 | 147.29 |
| 2015-12-09 | 151.47 |
| 2015-12-08 | 153.14 |
| 2015-12-07 | 153.98 |
| 2015-12-04 | 156.48 |
| 2015-12-03 | 155.65 |
| 2015-12-02 | 155.65 |
| 2015-12-01 | 150.63 |
| 2015-11-30 | 148.13 |
| 2015-11-27 | 146.46 |
| 2015-11-26 | 146.46 |
| 2015-11-25 | 144.79 |
| 2015-11-24 | 147.29 |
| 2015-11-23 | 148.96 |
| 2015-11-20 | 148.96 |
| 2015-11-19 | 148.96 |
| 2015-11-18 | 146.46 |
| 2015-11-17 | 150.63 |
| 2015-11-16 | 147.29 |
| 2015-11-13 | 148.13 |
| 2015-11-12 | 151.47 |
| 2015-11-11 | 149.80 |
| 2015-11-10 | 158.99 |
| 2015-11-09 | 166.51 |
| 2015-11-06 | 171.52 |
| 2015-11-05 | 169.01 |
| 2015-11-04 | 168.18 |
| 2015-11-03 | 166.51 |
| 2015-11-02 | 158.15 |
| 2015-10-30 | 158.99 |
| 2015-10-29 | 164.00 |
| 2015-10-28 | 164.84 |
| 2015-10-27 | 165.67 |
| 2015-10-26 | 169.85 |
| 2015-10-23 | 169.01 |
| 2015-10-22 | 168.18 |
| 2015-10-20 | 169.01 |
| 2015-10-19 | 171.52 |
| 2015-10-16 | 173.19 |
| 2015-10-15 | 174.86 |
| 2015-10-14 | 169.85 |
| 2015-10-13 | 173.19 |
| 2015-10-12 | 168.18 |
| 2015-10-09 | 163.16 |
| 2015-10-08 | 161.49 |
| 2015-10-07 | 161.49 |
| 2015-10-06 | 156.48 |
| 2015-10-05 | 158.15 |
| 2015-10-02 | 155.65 |
| 2015-09-30 | 144.79 |
| 2015-09-29 | 140.61 |
| 2015-09-25 | 146.46 |
| 2015-09-24 | 154.81 |
| 2015-09-23 | 159.82 |
| 2015-09-22 | 165.67 |
| 2015-09-21 | 164.00 |
| 2015-09-18 | 162.33 |
| 2015-09-17 | 163.16 |
| 2015-09-16 | 170.68 |
| 2015-09-15 | 164.00 |
| 2015-09-14 | 163.16 |
| 2015-09-11 | 161.49 |
| 2015-09-10 | 164.00 |
| 2015-09-09 | 169.01 |
| 2015-09-08 | 166.51 |
| 2015-09-07 | 162.33 |
| 2015-09-04 | 168.18 |
| 2015-09-02 | 168.18 |
| 2015-09-01 | 175.70 |
| 2015-08-31 | 184.05 |
| 2015-08-28 | 188.23 |
| 2015-08-27 | 200.76 |
| 2015-08-26 | 188.23 |
| 2015-08-25 | 214.96 |
| 2015-08-24 | 202.43 |
| 2015-08-21 | 217.47 |
| 2015-08-20 | 222.48 |
| 2015-08-19 | 232.51 |
| 2015-08-18 | 236.68 |
| 2015-08-17 | 244.20 |
| 2015-08-14 | 248.38 |
| 2015-08-13 | 245.04 |
| 2015-08-12 | 247.54 |
| 2015-08-11 | 258.41 |
| 2015-08-10 | 258.41 |
| 2015-08-07 | 260.91 |
| 2015-08-06 | 256.73 |
| 2015-08-05 | 253.39 |
| 2015-08-04 | 255.06 |
| 2015-08-03 | 247.54 |
| 2015-07-31 | 255.90 |
| 2015-07-30 | 256.73 |
| 2015-07-29 | 254.23 |
| 2015-07-28 | 245.87 |
| 2015-07-27 | 238.35 |
| 2015-07-24 | 250.05 |
| 2015-07-23 | 252.56 |
| 2015-07-22 | 248.38 |
| 2015-07-21 | 245.87 |
| 2015-07-20 | 242.53 |
| 2015-07-17 | 245.04 |
| 2015-07-16 | 240.86 |
| 2015-07-15 | 241.70 |
| 2015-07-14 | 240.03 |
| 2015-07-13 | 238.35 |
| 2015-07-10 | 230.84 |
| 2015-07-09 | 223.32 |
| 2015-07-08 | 202.43 |
| 2015-07-07 | 220.81 |
| 2015-07-06 | 230.84 |
| 2015-07-03 | 245.87 |
| 2015-07-02 | 260.91 |
| 2015-06-30 | 258.41 |
| 2015-06-29 | 258.41 |
| 2015-06-26 | 266.76 |
| 2015-06-25 | 274.28 |
| 2015-06-24 | 269.27 |
| 2015-06-23 | 272.19 |
| 2015-06-22 | 273.80 |
| 2015-06-19 | 273.80 |
| 2015-06-18 | 257.69 |
| 2015-06-17 | 263.33 |
| 2015-06-16 | 263.33 |
| 2015-06-15 | 263.33 |
| 2015-06-12 | 266.55 |
| 2015-06-11 | 258.50 |
| 2015-06-10 | 255.27 |
| 2015-06-09 | 262.52 |
| 2015-06-08 | 266.55 |
| 2015-06-05 | 266.55 |
| 2015-06-04 | 266.55 |
| 2015-06-03 | 269.77 |
| 2015-06-02 | 273.80 |
| 2015-06-01 | 273.00 |
| 2015-05-29 | 272.19 |
| 2015-05-28 | 270.58 |
| 2015-05-27 | 277.02 |
| 2015-05-26 | 277.02 |
| 2015-05-22 | 270.58 |
| 2015-05-21 | 278.64 |
| 2015-05-20 | 279.44 |
| 2015-05-19 | 281.05 |
| 2015-05-18 | 282.66 |
| 2015-05-15 | 278.64 |
| 2015-05-14 | 279.44 |
| 2015-05-13 | 280.25 |
| 2015-05-12 | 262.52 |
| 2015-05-11 | 264.13 |
| 2015-05-08 | 263.33 |
| 2015-05-07 | 254.47 |
| 2015-05-06 | 264.13 |
| 2015-05-05 | 266.55 |
| 2015-05-04 | 272.19 |
| 2015-04-30 | 263.33 |
| 2015-04-29 | 266.55 |
| 2015-04-28 | 263.33 |
| 2015-04-27 | 263.33 |
| 2015-04-24 | 254.47 |
| 2015-04-23 | 252.05 |
| 2015-04-22 | 247.22 |
| 2015-04-21 | 242.38 |
| 2015-04-20 | 234.33 |
| 2015-04-17 | 245.61 |
| 2015-04-16 | 245.61 |
| 2015-04-15 | 235.13 |
| 2015-04-14 | 242.38 |
| 2015-04-13 | 247.22 |
| 2015-04-10 | 233.52 |
| 2015-04-09 | 223.05 |
| 2015-04-08 | 226.27 |
| 2015-04-02 | 208.55 |
| 2015-04-01 | 203.71 |
| 2015-03-31 | 202.10 |
| 2015-03-30 | 199.69 |
| 2015-03-27 | 195.66 |
| 2015-03-26 | 176.32 |
| 2015-03-25 | 173.91 |
| 2015-03-24 | 173.10 |
| 2015-03-23 | 166.66 |
| 2015-03-20 | 165.04 |
| 2015-03-19 | 165.85 |
| 2015-03-18 | 168.27 |
| 2015-03-17 | 165.04 |
| 2015-03-16 | 164.24 |
| 2015-03-13 | 167.46 |
| 2015-03-12 | 168.27 |
| 2015-03-11 | 169.88 |
| 2015-03-10 | 173.91 |
| 2015-03-09 | 174.71 |
| 2015-03-06 | 173.91 |
| 2015-03-05 | 176.32 |
| 2015-03-04 | 174.71 |
| 2015-03-03 | 190.02 |
| 2015-03-02 | 187.60 |
| 2015-02-27 | 187.60 |
| 2015-02-26 | 189.21 |
| 2015-02-25 | 188.41 |
| 2015-02-24 | 189.21 |
| 2015-02-23 | 192.44 |
| 2015-02-18 | 193.24 |
| 2015-02-17 | 190.82 |
| 2015-02-16 | 191.63 |
| 2015-02-13 | 192.44 |
| 2015-02-12 | 190.02 |
| 2015-02-11 | 190.02 |
| 2015-02-10 | 190.82 |
| 2015-02-09 | 190.02 |
| 2015-02-06 | 191.63 |
| 2015-02-05 | 189.21 |
| 2015-02-04 | 193.24 |
| 2015-02-03 | 186.80 |
| 2015-02-02 | 185.99 |
| 2015-01-30 | 185.99 |
| 2015-01-29 | 181.16 |
| 2015-01-28 | 181.16 |
| 2015-01-27 | 181.16 |
| 2015-01-26 | 184.38 |
| 2015-01-23 | 184.38 |
| 2015-01-22 | 180.35 |
| 2015-01-21 | 179.55 |
| 2015-01-20 | 180.35 |
| 2015-01-19 | 177.13 |
| 2015-01-16 | 187.60 |
| 2015-01-15 | 188.41 |
| 2015-01-14 | 190.02 |
| 2015-01-13 | 189.21 |
| 2015-01-12 | 192.44 |
| 2015-01-09 | 194.05 |
| 2015-01-08 | 194.05 |
| 2015-01-07 | 190.02 |
| 2015-01-06 | 191.63 |
| 2015-01-05 | 189.21 |
| 2015-01-02 | 191.63 |
| 2014-12-31 | 189.21 |
| 2014-12-30 | 185.99 |
| 2014-12-29 | 186.80 |
| 2014-12-24 | 188.41 |
| 2014-12-23 | 190.02 |
| 2014-12-22 | 186.80 |
| 2014-12-19 | 189.21 |
| 2014-12-18 | 188.41 |
| 2014-12-17 | 188.41 |
| 2014-12-16 | 192.44 |
| 2014-12-15 | 195.66 |
| 2014-12-12 | 197.27 |
| 2014-12-11 | 199.69 |
| 2014-12-10 | 202.10 |
| 2014-12-09 | 194.85 |
| 2014-12-08 | 204.52 |
| 2014-12-05 | 202.10 |
| 2014-12-04 | 205.33 |
| 2014-12-03 | 206.94 |
| 2014-12-02 | 208.55 |
| 2014-12-01 | 208.55 |
| 2014-11-28 | 214.99 |
| 2014-11-27 | 212.58 |
| 2014-11-26 | 212.58 |
| 2014-11-25 | 211.77 |
| 2014-11-24 | 211.77 |
| 2014-11-21 | 208.55 |
| 2014-11-20 | 208.55 |
| 2014-11-19 | 210.16 |
| 2014-11-18 | 211.77 |
| 2014-11-17 | 215.80 |
| 2014-11-14 | 214.99 |
| 2014-11-13 | 213.38 |
| 2014-11-12 | 214.19 |
| 2014-11-11 | 213.38 |
| 2014-11-10 | 214.99 |
| 2014-11-07 | 210.16 |
| 2014-11-06 | 207.74 |
| 2014-11-05 | 210.16 |
| 2014-11-04 | 214.19 |
| 2014-11-03 | 217.41 |
| 2014-10-31 | 218.21 |
| 2014-10-30 | 213.38 |
| 2014-10-29 | 212.58 |
| 2014-10-28 | 207.74 |
| 2014-10-27 | 206.94 |
| 2014-10-24 | 210.16 |
| 2014-10-23 | 210.96 |
| 2014-10-22 | 211.77 |
| 2014-10-21 | 211.77 |
| 2014-10-20 | 209.35 |
| 2014-10-17 | 210.96 |
| 2014-10-16 | 210.96 |
| 2014-10-15 | 210.96 |
| 2014-10-14 | 212.58 |
| 2014-10-13 | 210.96 |
| 2014-10-10 | 214.99 |
| 2014-10-09 | 214.19 |
| 2014-10-08 | 215.80 |
| 2014-10-07 | 216.60 |
| 2014-10-06 | 210.96 |
| 2014-10-03 | 206.13 |
| 2014-09-30 | 206.94 |
| 2014-09-29 | 210.96 |
| 2014-09-26 | 220.63 |
| 2014-09-25 | 223.85 |
| 2014-09-24 | 223.05 |
| 2014-09-23 | 222.24 |
| 2014-09-22 | 224.66 |
| 2014-09-19 | 227.88 |
| 2014-09-18 | 225.47 |
| 2014-09-17 | 226.27 |
| 2014-09-16 | 227.08 |
| 2014-09-15 | 230.30 |
| 2014-09-12 | 231.91 |
| 2014-09-11 | 237.48 |
| 2014-09-10 | 235.09 |
| 2014-09-08 | 232.71 |
| 2014-09-05 | 230.32 |
| 2014-09-04 | 223.95 |
| 2014-09-03 | 227.93 |
| 2014-09-02 | 221.56 |
| 2014-09-01 | 220.77 |
| 2014-08-29 | 219.97 |
| 2014-08-28 | 214.40 |
| 2014-08-27 | 215.20 |
| 2014-08-26 | 216.79 |
| 2014-08-25 | 216.79 |
| 2014-08-22 | 216.79 |
| 2014-08-21 | 217.58 |
| 2014-08-20 | 218.38 |
| 2014-08-19 | 219.17 |
| 2014-08-18 | 219.17 |
| 2014-08-15 | 220.77 |
| 2014-08-14 | 213.60 |
| 2014-08-13 | 214.40 |
| 2014-08-12 | 212.01 |
| 2014-08-11 | 210.42 |
| 2014-08-08 | 209.62 |
| 2014-08-07 | 211.22 |
| 2014-08-06 | 213.60 |
| 2014-08-05 | 215.20 |
| 2014-08-04 | 214.40 |
| 2014-08-01 | 212.81 |
| 2014-07-31 | 216.79 |
| 2014-07-30 | 215.99 |
| 2014-07-29 | 218.38 |
| 2014-07-28 | 215.99 |
| 2014-07-25 | 215.20 |
| 2014-07-24 | 215.99 |
| 2014-07-23 | 211.22 |
| 2014-07-22 | 205.64 |
| 2014-07-21 | 205.64 |
| 2014-07-18 | 208.03 |
| 2014-07-17 | 206.44 |
| 2014-07-16 | 208.03 |
| 2014-07-15 | 210.42 |
| 2014-07-14 | 207.24 |
| 2014-07-11 | 204.05 |
| 2014-07-10 | 208.83 |
| 2014-07-09 | 211.22 |
| 2014-07-08 | 213.60 |
| 2014-07-07 | 217.58 |
| 2014-07-04 | 220.77 |
| 2014-07-03 | 223.95 |
| 2014-07-02 | 222.36 |
| 2014-06-30 | 212.81 |
| 2014-06-27 | 219.17 |
| 2014-06-26 | 204.05 |
| 2014-06-25 | 200.07 |
| 2014-06-24 | 201.66 |
| 2014-06-23 | 200.07 |
| 2014-06-20 | 201.66 |
| 2014-06-19 | 202.46 |
| 2014-06-18 | 204.85 |
| 2014-06-17 | 207.24 |
| 2014-06-16 | 208.03 |
| 2014-06-13 | 206.44 |
| 2014-06-12 | 206.44 |
| 2014-06-11 | 204.85 |
| 2014-06-10 | 204.85 |
| 2014-06-09 | 206.44 |
| 2014-06-06 | 209.62 |
| 2014-06-05 | 200.87 |
| 2014-06-04 | 201.66 |
| 2014-06-03 | 196.09 |
| 2014-05-30 | 194.50 |
| 2014-05-29 | 196.89 |
| 2014-05-28 | 197.68 |
| 2014-05-27 | 204.05 |
| 2014-05-26 | 201.66 |
| 2014-05-23 | 200.07 |
| 2014-05-22 | 190.52 |
| 2014-05-21 | 192.91 |
| 2014-05-20 | 194.50 |
| 2014-05-19 | 191.32 |
| 2014-05-16 | 194.50 |
| 2014-05-15 | 196.09 |
| 2014-05-14 | 199.28 |
| 2014-05-13 | 196.09 |
| 2014-05-12 | 194.50 |
| 2014-05-09 | 194.50 |
| 2014-05-08 | 196.09 |
| 2014-05-07 | 202.46 |
| 2014-05-05 | 204.85 |
| 2014-05-02 | 203.26 |
| 2014-04-30 | 203.26 |
| 2014-04-29 | 205.64 |
| 2014-04-28 | 204.05 |
| 2014-04-25 | 209.62 |
| 2014-04-24 | 216.79 |
| 2014-04-23 | 215.20 |
| 2014-04-22 | 212.01 |
| 2014-04-17 | 212.81 |
| 2014-04-16 | 211.22 |
| 2014-04-15 | 213.60 |
| 2014-04-14 | 220.77 |
| 2014-04-11 | 220.77 |
| 2014-04-10 | 215.20 |
| 2014-04-09 | 216.79 |
| 2014-04-08 | 211.22 |
| 2014-04-07 | 211.22 |
| 2014-04-04 | 218.38 |
| 2014-04-03 | 223.95 |
| 2014-04-02 | 226.34 |
| 2014-04-01 | 219.17 |
| 2014-03-31 | 217.58 |
| 2014-03-28 | 236.69 |
| 2014-03-27 | 237.48 |
| 2014-03-26 | 239.07 |
| 2014-03-25 | 243.05 |
| 2014-03-24 | 246.24 |
| 2014-03-21 | 245.44 |
| 2014-03-20 | 237.48 |
| 2014-03-19 | 247.83 |
| 2014-03-18 | 252.60 |
| 2014-03-17 | 244.65 |
| 2014-03-14 | 245.44 |
| 2014-03-13 | 252.60 |
| 2014-03-12 | 254.20 |
| 2014-03-11 | 259.77 |
| 2014-03-10 | 260.56 |
| 2014-03-07 | 266.93 |
| 2014-03-06 | 262.95 |
| 2014-03-05 | 266.93 |
| 2014-03-04 | 266.93 |
| 2014-03-03 | 273.30 |
| 2014-02-28 | 277.28 |
| 2014-02-27 | 280.46 |
| 2014-02-26 | 272.50 |
| 2014-02-25 | 279.67 |
| 2014-02-24 | 278.08 |
| 2014-02-21 | 281.26 |
| 2014-02-20 | 275.69 |
| 2014-02-19 | 278.08 |
| 2014-02-18 | 276.48 |
| 2014-02-17 | 280.46 |
| 2014-02-14 | 277.28 |
| 2014-02-13 | 268.52 |
| 2014-02-12 | 268.52 |
| 2014-02-11 | 262.16 |
| 2014-02-10 | 254.99 |
| 2014-02-07 | 259.77 |
| 2014-02-06 | 253.40 |
| 2014-02-05 | 247.03 |
| 2014-02-04 | 256.58 |
| 2014-01-30 | 258.18 |
| 2014-01-29 | 262.95 |
| 2014-01-28 | 261.36 |
| 2014-01-27 | 258.97 |
| 2014-01-24 | 272.50 |
| 2014-01-23 | 286.03 |
| 2014-01-22 | 287.63 |
| 2014-01-21 | 304.34 |
| 2014-01-20 | 303.55 |
| 2014-01-17 | 290.01 |
| 2014-01-16 | 277.28 |
| 2014-01-15 | 281.26 |
| 2014-01-14 | 252.60 |
| 2014-01-13 | 254.20 |
| 2014-01-10 | 256.58 |
| 2014-01-09 | 251.81 |
| 2014-01-08 | 258.18 |
| 2014-01-07 | 254.20 |
| 2014-01-06 | 250.22 |
| 2014-01-03 | 258.18 |
| 2014-01-02 | 262.16 |
| 2013-12-31 | 262.95 |
| 2013-12-30 | 264.54 |
| 2013-12-27 | 262.16 |
| 2013-12-24 | 266.93 |
| 2013-12-23 | 262.95 |
| 2013-12-20 | 263.75 |
| 2013-12-19 | 265.34 |
| 2013-12-18 | 262.95 |
| 2013-12-17 | 255.79 |
| 2013-12-16 | 252.60 |
| 2013-12-13 | 251.01 |
| 2013-12-12 | 253.40 |
| 2013-12-11 | 253.40 |
| 2013-12-10 | 258.97 |
| 2013-12-09 | 261.36 |
| 2013-12-06 | 263.75 |
| 2013-12-05 | 269.32 |
| 2013-12-04 | 267.73 |
| 2013-12-03 | 271.71 |
| 2013-12-02 | 268.52 |
| 2013-11-29 | 267.73 |
| 2013-11-28 | 261.36 |
| 2013-11-27 | 261.36 |
| 2013-11-26 | 258.97 |
| 2013-11-25 | 258.97 |
| 2013-11-22 | 250.22 |
| 2013-11-21 | 248.62 |
| 2013-11-20 | 254.20 |
| 2013-11-19 | 256.58 |
| 2013-11-18 | 257.38 |
| 2013-11-15 | 254.99 |
| 2013-11-14 | 251.01 |
| 2013-11-13 | 244.65 |
| 2013-11-12 | 247.03 |
| 2013-11-11 | 251.01 |
| 2013-11-08 | 253.40 |
| 2013-11-07 | 257.38 |
| 2013-11-06 | 256.58 |
| 2013-11-05 | 258.18 |
| 2013-11-04 | 254.20 |
| 2013-11-01 | 260.56 |
| 2013-10-31 | 257.38 |
| 2013-10-30 | 259.77 |
| 2013-10-29 | 251.81 |
| 2013-10-28 | 258.97 |
| 2013-10-25 | 266.14 |
| 2013-10-24 | 268.52 |
| 2013-10-23 | 264.54 |
| 2013-10-22 | 271.71 |
| 2013-10-21 | 280.46 |
| 2013-10-18 | 275.69 |
| 2013-10-17 | 262.95 |
| 2013-10-16 | 267.73 |
| 2013-10-15 | 265.34 |
| 2013-10-11 | 256.58 |
| 2013-10-10 | 258.18 |
| 2013-10-09 | 261.36 |
| 2013-10-08 | 261.36 |
| 2013-10-07 | 256.58 |
| 2013-10-04 | 258.18 |
| 2013-10-03 | 257.38 |
| 2013-10-02 | 252.60 |
| 2013-09-30 | 246.24 |
| 2013-09-27 | 246.24 |
| 2013-09-26 | 247.83 |
| 2013-09-25 | 241.46 |
| 2013-09-24 | 241.46 |
| 2013-09-23 | 239.07 |
| 2013-09-19 | 237.48 |
| 2013-09-18 | 241.46 |
| 2013-09-17 | 241.46 |
| 2013-09-16 | 243.85 |
| 2013-09-13 | 236.69 |
| 2013-09-12 | 247.83 |
| 2013-09-11 | 243.85 |
| 2013-09-10 | 246.24 |
| 2013-09-09 | 235.89 |
| 2013-09-06 | 231.11 |
| 2013-09-05 | 235.89 |
| 2013-09-04 | 231.11 |
| 2013-09-03 | 221.56 |
| 2013-09-02 | 221.56 |
| 2013-08-30 | 219.97 |
| 2013-08-29 | 219.17 |
| 2013-08-28 | 216.79 |
| 2013-08-27 | 222.36 |
| 2013-08-26 | 216.79 |
| 2013-08-23 | 219.17 |
| 2013-08-22 | 209.62 |
| 2013-08-21 | 195.30 |
| 2013-08-20 | 200.07 |
| 2013-08-19 | 204.85 |
| 2013-08-16 | 204.85 |
| 2013-08-15 | 206.44 |
| 2013-08-13 | 209.62 |
| 2013-08-12 | 202.46 |
| 2013-08-09 | 202.46 |
| 2013-08-08 | 198.48 |
| 2013-08-07 | 194.50 |
| 2013-08-06 | 201.66 |
| 2013-08-05 | 201.66 |
| 2013-08-02 | 201.66 |
| 2013-08-01 | 188.13 |
| 2013-07-31 | 165.05 |
| 2013-07-30 | 163.46 |
| 2013-07-29 | 167.44 |
| 2013-07-26 | 173.01 |
| 2013-07-25 | 175.40 |
| 2013-07-24 | 176.19 |
| 2013-07-23 | 176.19 |
| 2013-07-22 | 172.21 |
| 2013-07-19 | 177.79 |
| 2013-07-18 | 180.97 |
| 2013-07-17 | 178.58 |
| 2013-07-16 | 181.77 |
| 2013-07-15 | 180.17 |
| 2013-07-12 | 182.56 |
| 2013-07-11 | 181.77 |
| 2013-07-10 | 175.40 |
| 2013-07-09 | 177.79 |
| 2013-07-08 | 176.19 |
| 2013-07-05 | 177.79 |
| 2013-07-04 | 174.60 |
| 2013-07-03 | 186.54 |
| 2013-07-02 | 189.72 |
| 2013-06-28 | 199.28 |
| 2013-06-27 | 193.70 |
| 2013-06-26 | 190.52 |
| 2013-06-25 | 192.91 |
| 2013-06-24 | 189.72 |
| 2013-06-21 | 197.68 |
| 2013-06-20 | 200.87 |
| 2013-06-19 | 204.85 |
| 2013-06-18 | 208.03 |
| 2013-06-17 | 202.46 |
| 2013-06-14 | 202.46 |
| 2013-06-13 | 198.48 |
| 2013-06-11 | 210.42 |
| 2013-06-10 | 210.82 |
| 2013-06-07 | 211.60 |
| 2013-06-06 | 213.15 |
| 2013-06-05 | 222.50 |
| 2013-06-04 | 224.06 |
| 2013-06-03 | 221.72 |
| 2013-05-31 | 224.84 |
| 2013-05-30 | 223.28 |
| 2013-05-29 | 220.94 |
| 2013-05-28 | 218.61 |
| 2013-05-27 | 213.93 |
| 2013-05-24 | 213.93 |
| 2013-05-23 | 216.27 |
| 2013-05-22 | 227.18 |
| 2013-05-21 | 224.84 |
| 2013-05-20 | 223.28 |
| 2013-05-16 | 222.50 |
| 2013-05-15 | 220.17 |
| 2013-05-14 | 218.61 |
| 2013-05-13 | 221.72 |
| 2013-05-10 | 225.62 |
| 2013-05-09 | 226.40 |
| 2013-05-08 | 227.96 |
| 2013-05-07 | 225.62 |
| 2013-05-06 | 224.06 |
| 2013-05-03 | 222.50 |
| 2013-05-02 | 220.94 |
| 2013-04-30 | 217.83 |
| 2013-04-29 | 221.72 |
| 2013-04-26 | 218.61 |
| 2013-04-25 | 215.49 |
| 2013-04-24 | 219.39 |
| 2013-04-23 | 210.82 |
| 2013-04-22 | 212.38 |
| 2013-04-19 | 210.82 |
| 2013-04-18 | 207.70 |
| 2013-04-17 | 210.82 |
| 2013-04-16 | 209.26 |
| 2013-04-15 | 206.14 |
| 2013-04-12 | 212.38 |
| 2013-04-11 | 215.49 |
| 2013-04-10 | 212.38 |
| 2013-04-09 | 212.38 |
| 2013-04-08 | 202.25 |
| 2013-04-05 | 216.27 |
| 2013-04-03 | 220.17 |
| 2013-04-02 | 224.06 |
| 2013-03-28 | 225.62 |
| 2013-03-27 | 230.29 |
| 2013-03-26 | 232.63 |
| 2013-03-25 | 224.06 |
| 2013-03-22 | 223.28 |
| 2013-03-21 | 225.62 |
| 2013-03-20 | 224.06 |
| 2013-03-19 | 219.39 |
| 2013-03-18 | 217.05 |
| 2013-03-15 | 227.96 |
| 2013-03-14 | 232.63 |
| 2013-03-13 | 231.85 |
| 2013-03-12 | 233.41 |
| 2013-03-11 | 239.64 |
| 2013-03-08 | 239.64 |
| 2013-03-07 | 239.64 |
| 2013-03-06 | 239.64 |
| 2013-03-05 | 237.30 |
| 2013-03-04 | 240.42 |
| 2013-03-01 | 242.76 |
| 2013-02-28 | 235.75 |
| 2013-02-27 | 227.18 |
| 2013-02-26 | 224.06 |
| 2013-02-25 | 228.73 |
| 2013-02-22 | 222.50 |
| 2013-02-21 | 226.40 |
| 2013-02-20 | 234.97 |
| 2013-02-19 | 228.73 |
| 2013-02-18 | 231.85 |
| 2013-02-15 | 233.41 |
| 2013-02-14 | 235.75 |
| 2013-02-08 | 237.30 |
| 2013-02-07 | 231.07 |
| 2013-02-06 | 236.52 |
| 2013-02-05 | 240.42 |
| 2013-02-04 | 249.77 |
| 2013-02-01 | 245.09 |
| 2013-01-31 | 229.51 |
| 2013-01-30 | 228.73 |
| 2013-01-29 | 229.51 |
| 2013-01-28 | 220.94 |
| 2013-01-25 | 222.50 |
| 2013-01-24 | 229.51 |
| 2013-01-23 | 238.86 |
| 2013-01-22 | 245.87 |
| 2013-01-21 | 250.55 |
| 2013-01-18 | 247.43 |
| 2013-01-17 | 248.99 |
| 2013-01-16 | 255.22 |
| 2013-01-15 | 254.44 |
| 2013-01-14 | 259.11 |
| 2013-01-11 | 241.20 |
| 2013-01-10 | 244.31 |
| 2013-01-09 | 243.54 |
| 2013-01-08 | 235.75 |
| 2013-01-07 | 241.98 |
| 2013-01-04 | 241.98 |
| 2013-01-03 | 228.73 |
| 2013-01-02 | 228.73 |
| 2012-12-31 | 226.40 |
| 2012-12-28 | 224.06 |
| 2012-12-27 | 223.28 |
| 2012-12-24 | 220.94 |
| 2012-12-21 | 222.50 |
| 2012-12-20 | 224.84 |
| 2012-12-19 | 221.72 |
| 2012-12-18 | 225.62 |
| 2012-12-17 | 234.97 |
| 2012-12-14 | 230.29 |
| 2012-12-13 | 224.06 |
| 2012-12-12 | 227.96 |
| 2012-12-11 | 218.61 |
| 2012-12-10 | 221.72 |
| 2012-12-07 | 226.40 |
| 2012-12-06 | 216.27 |
| 2012-12-05 | 196.80 |
| 2012-12-04 | 198.35 |
| 2012-12-03 | 183.55 |
| 2012-11-30 | 183.55 |
| 2012-11-29 | 189.01 |
| 2012-11-28 | 191.34 |
| 2012-11-27 | 187.45 |
| 2012-11-26 | 157.85 |
| 2012-11-23 | 156.29 |
| 2012-11-22 | 153.17 |
| 2012-11-21 | 149.28 |
| 2012-11-20 | 152.39 |
| 2012-11-19 | 149.28 |
| 2012-11-16 | 148.50 |
| 2012-11-15 | 145.38 |
| 2012-11-14 | 146.16 |
| 2012-11-13 | 145.38 |
| 2012-11-12 | 147.72 |
| 2012-11-09 | 146.16 |
| 2012-11-08 | 144.60 |
| 2012-11-07 | 148.50 |
| 2012-11-06 | 147.72 |
| 2012-11-05 | 147.72 |
| 2012-11-02 | 149.28 |
| 2012-11-01 | 150.06 |
| 2012-10-31 | 140.71 |
| 2012-10-30 | 139.15 |
| 2012-10-29 | 139.93 |
| 2012-10-26 | 144.60 |
| 2012-10-25 | 147.72 |
| 2012-10-24 | 143.82 |
| 2012-10-22 | 136.03 |
| 2012-10-19 | 136.03 |
| 2012-10-18 | 137.59 |
| 2012-10-17 | 134.48 |
| 2012-10-16 | 132.92 |
| 2012-10-15 | 133.70 |
| 2012-10-12 | 135.26 |
| 2012-10-11 | 132.14 |
| 2012-10-10 | 134.48 |
| 2012-10-09 | 136.81 |
| 2012-10-08 | 133.70 |
| 2012-10-05 | 136.81 |
| 2012-10-04 | 135.26 |
| 2012-10-03 | 132.14 |
| 2012-09-28 | 133.70 |
| 2012-09-27 | 132.92 |
| 2012-09-26 | 129.02 |
| 2012-09-25 | 136.03 |
| 2012-09-24 | 137.59 |
| 2012-09-21 | 134.48 |
| 2012-09-20 | 136.81 |
| 2012-09-19 | 139.15 |
| 2012-09-18 | 139.93 |
| 2012-09-17 | 136.81 |
| 2012-09-14 | 137.59 |
| 2012-09-13 | 123.57 |
| 2012-09-12 | 124.35 |
| 2012-09-11 | 120.45 |
| 2012-09-10 | 121.23 |
| 2012-09-07 | 122.01 |
| 2012-09-06 | 118.12 |
| 2012-09-05 | 118.12 |
| 2012-09-04 | 121.23 |
| 2012-09-03 | 123.57 |
| 2012-08-31 | 118.90 |
| 2012-08-30 | 122.01 |
| 2012-08-29 | 122.01 |
| 2012-08-28 | 119.68 |
| 2012-08-27 | 118.12 |
| 2012-08-24 | 118.90 |
| 2012-08-23 | 125.13 |
| 2012-08-22 | 118.90 |
| 2012-08-21 | 120.45 |
| 2012-08-20 | 118.90 |
| 2012-08-17 | 116.56 |
| 2012-08-16 | 112.66 |
| 2012-08-15 | 112.66 |
| 2012-08-14 | 115.78 |
| 2012-08-13 | 116.56 |
| 2012-08-10 | 115.00 |
| 2012-08-09 | 111.89 |
| 2012-08-08 | 107.21 |
| 2012-08-07 | 106.43 |
| 2012-08-06 | 107.21 |
| 2012-08-03 | 111.89 |
| 2012-08-02 | 114.22 |
| 2012-08-01 | 113.44 |
| 2012-07-31 | 110.33 |
| 2012-07-30 | 109.55 |
| 2012-07-27 | 107.21 |
| 2012-07-26 | 107.99 |
| 2012-07-25 | 107.21 |
| 2012-07-24 | 108.77 |
| 2012-07-23 | 108.77 |
| 2012-07-20 | 112.66 |
| 2012-07-19 | 111.89 |
| 2012-07-18 | 111.11 |
| 2012-07-17 | 112.66 |
| 2012-07-16 | 110.33 |
| 2012-07-13 | 110.33 |
| 2012-07-12 | 109.55 |
| 2012-07-11 | 111.89 |
| 2012-07-10 | 111.89 |
| 2012-07-09 | 111.89 |
| 2012-07-06 | 115.78 |
| 2012-07-05 | 111.89 |
| 2012-07-04 | 112.66 |
| 2012-07-03 | 112.66 |
| 2012-06-29 | 107.99 |
| 2012-06-28 | 104.87 |
| 2012-06-27 | 107.99 |
| 2012-06-26 | 100.98 |
| 2012-06-25 | 109.55 |
| 2012-06-22 | 107.99 |
| 2012-06-21 | 111.89 |
| 2012-06-20 | 117.34 |
| 2012-06-19 | 115.00 |
| 2012-06-18 | 115.00 |
| 2012-06-15 | 112.66 |
| 2012-06-14 | 113.44 |
| 2012-06-13 | 119.68 |
| 2012-06-12 | 118.12 |
| 2012-06-11 | 123.57 |
| 2012-06-08 | 118.90 |
| 2012-06-07 | 116.56 |
| 2012-06-06 | 114.26 |
| 2012-06-05 | 109.65 |
| 2012-06-04 | 110.42 |
| 2012-06-01 | 117.33 |
| 2012-05-31 | 111.95 |
| 2012-05-30 | 116.56 |
| 2012-05-29 | 118.86 |
| 2012-05-28 | 115.02 |
| 2012-05-25 | 113.49 |
| 2012-05-24 | 107.34 |
| 2012-05-23 | 111.18 |
| 2012-05-22 | 113.49 |
| 2012-05-21 | 106.58 |
| 2012-05-18 | 105.81 |
| 2012-05-17 | 111.18 |
| 2012-05-16 | 113.49 |
| 2012-05-15 | 121.94 |
| 2012-05-14 | 122.70 |
| 2012-05-11 | 125.01 |
| 2012-05-10 | 128.85 |
| 2012-05-09 | 131.92 |
| 2012-05-08 | 136.53 |
| 2012-05-07 | 138.83 |
| 2012-05-04 | 148.05 |
| 2012-05-03 | 150.35 |
| 2012-05-02 | 148.05 |
| 2012-04-30 | 146.51 |
| 2012-04-27 | 145.74 |
| 2012-04-26 | 143.44 |
| 2012-04-25 | 144.97 |
| 2012-04-24 | 144.21 |
| 2012-04-23 | 146.51 |
| 2012-04-20 | 151.88 |
| 2012-04-19 | 148.05 |
| 2012-04-18 | 144.97 |
| 2012-04-17 | 140.37 |
| 2012-04-16 | 141.90 |
| 2012-04-13 | 142.67 |
| 2012-04-12 | 141.13 |
| 2012-04-11 | 137.29 |
| 2012-04-10 | 141.90 |
| 2012-04-05 | 141.13 |
| 2012-04-03 | 141.13 |
| 2012-04-02 | 140.37 |
| 2012-03-30 | 141.13 |
| 2012-03-29 | 142.67 |
| 2012-03-28 | 141.13 |
| 2012-03-27 | 143.44 |
| 2012-03-26 | 148.81 |
| 2012-03-23 | 143.44 |
| 2012-03-22 | 145.74 |
| 2012-03-21 | 145.74 |
| 2012-03-20 | 148.81 |
| 2012-03-19 | 155.72 |
| 2012-03-16 | 159.56 |
| 2012-03-15 | 154.96 |
| 2012-03-14 | 158.03 |
| 2012-03-13 | 158.80 |
| 2012-03-12 | 153.42 |
| 2012-03-09 | 160.33 |
| 2012-03-08 | 154.96 |
| 2012-03-07 | 145.74 |
| 2012-03-06 | 149.58 |
| 2012-03-05 | 158.80 |
| 2012-03-02 | 164.17 |
| 2012-03-01 | 151.88 |
| 2012-02-29 | 156.49 |
| 2012-02-28 | 154.96 |
| 2012-02-27 | 151.88 |
| 2012-02-24 | 156.49 |
| 2012-02-23 | 155.72 |
| 2012-02-22 | 156.49 |
| 2012-02-21 | 154.19 |
| 2012-02-20 | 161.87 |
| 2012-02-17 | 164.17 |
| 2012-02-16 | 157.26 |
| 2012-02-15 | 149.58 |
| 2012-02-14 | 138.06 |
| 2012-02-13 | 134.99 |
| 2012-02-10 | 144.97 |
| 2012-02-09 | 151.88 |
| 2012-02-08 | 146.51 |
| 2012-02-07 | 143.44 |
| 2012-02-06 | 138.83 |
| 2012-02-03 | 140.58 |
| 2012-02-02 | 133.80 |
| 2012-02-01 | 129.73 |
| 2012-01-31 | 122.96 |
| 2012-01-30 | 123.63 |
| 2012-01-27 | 127.70 |
| 2012-01-26 | 116.86 |
| 2012-01-20 | 98.56 |
| 2012-01-19 | 112.79 |
| 2012-01-18 | 109.40 |
| 2012-01-17 | 112.79 |
| 2012-01-16 | 105.34 |
| 2012-01-13 | 105.34 |
| 2012-01-12 | 98.56 |
| 2012-01-11 | 101.95 |
| 2012-01-10 | 99.91 |
| 2012-01-09 | 95.17 |
| 2012-01-06 | 94.49 |
| 2012-01-05 | 95.17 |
| 2012-01-04 | 100.59 |
| 2012-01-03 | 98.56 |
| 2011-12-30 | 96.53 |
| 2011-12-29 | 94.49 |
| 2011-12-28 | 97.20 |
| 2011-12-23 | 100.59 |
| 2011-12-22 | 89.75 |
| 2011-12-21 | 98.56 |
| 2011-12-20 | 99.91 |
| 2011-12-19 | 105.34 |
| 2011-12-16 | 116.86 |
| 2011-12-15 | 114.82 |
| 2011-12-14 | 120.24 |
| 2011-12-13 | 121.60 |
| 2011-12-12 | 129.73 |
| 2011-12-09 | 131.09 |
| 2011-12-08 | 136.51 |
| 2011-12-07 | 139.22 |
| 2011-12-06 | 136.51 |
| 2011-12-05 | 139.22 |
| 2011-12-02 | 131.77 |
| 2011-12-01 | 135.15 |
| 2011-11-30 | 123.63 |
| 2011-11-29 | 129.05 |
| 2011-11-28 | 128.38 |
| 2011-11-25 | 124.99 |
| 2011-11-24 | 129.05 |
| 2011-11-23 | 132.44 |
| 2011-11-22 | 134.48 |
| 2011-11-21 | 126.34 |
| 2011-11-18 | 128.38 |
| 2011-11-17 | 133.80 |
| 2011-11-16 | 129.05 |
| 2011-11-15 | 134.48 |
| 2011-11-14 | 137.86 |
| 2011-11-11 | 136.51 |
| 2011-11-10 | 139.90 |
| 2011-11-09 | 149.38 |
| 2011-11-08 | 146.00 |
| 2011-11-07 | 152.10 |
| 2011-11-04 | 152.10 |
| 2011-11-03 | 148.71 |
| 2011-11-02 | 148.71 |
| 2011-11-01 | 143.29 |
| 2011-10-31 | 148.71 |
| 2011-10-28 | 147.35 |
| 2011-10-27 | 143.96 |
| 2011-10-26 | 131.77 |
| 2011-10-25 | 130.41 |
| 2011-10-24 | 129.73 |
| 2011-10-21 | 123.63 |
| 2011-10-20 | 120.92 |
| 2011-10-19 | 128.38 |
| 2011-10-18 | 121.60 |
| 2011-10-17 | 131.77 |
| 2011-10-14 | 130.41 |
| 2011-10-13 | 134.48 |
| 2011-10-12 | 120.92 |
| 2011-10-11 | 110.08 |
| 2011-10-10 | 104.66 |
| 2011-10-07 | 103.98 |
| 2011-10-06 | 93.82 |
| 2011-10-04 | 73.49 |
| 2011-10-03 | 82.30 |
| 2011-09-30 | 92.46 |
| 2011-09-28 | 103.98 |
| 2011-09-27 | 107.37 |
| 2011-09-26 | 98.56 |
| 2011-09-23 | 106.69 |
| 2011-09-22 | 114.15 |
| 2011-09-21 | 126.34 |
| 2011-09-20 | 140.58 |
| 2011-09-19 | 157.52 |
| 2011-09-16 | 167.68 |
| 2011-09-15 | 168.36 |
| 2011-09-14 | 166.33 |
| 2011-09-12 | 167.68 |
| 2011-09-09 | 177.85 |
| 2011-09-08 | 179.88 |
| 2011-09-07 | 177.85 |
| 2011-09-06 | 175.14 |
| 2011-09-05 | 177.85 |
| 2011-09-02 | 185.30 |
| 2011-09-01 | 188.01 |
| 2011-08-31 | 191.40 |
| 2011-08-30 | 188.01 |
| 2011-08-29 | 190.72 |
| 2011-08-26 | 183.27 |
| 2011-08-25 | 185.98 |
| 2011-08-24 | 181.91 |
| 2011-08-23 | 184.62 |
| 2011-08-22 | 180.56 |
| 2011-08-19 | 189.37 |
| 2011-08-18 | 200.89 |
| 2011-08-17 | 206.31 |
| 2011-08-16 | 212.41 |
| 2011-08-15 | 204.28 |
| 2011-08-12 | 196.14 |
| 2011-08-11 | 192.76 |
| 2011-08-10 | 196.82 |
| 2011-08-09 | 190.05 |
| 2011-08-08 | 208.34 |
| 2011-08-05 | 213.76 |
| 2011-08-04 | 230.03 |
| 2011-08-03 | 237.48 |
| 2011-08-02 | 246.29 |
| 2011-08-01 | 249.68 |
| 2011-07-29 | 248.33 |
| 2011-07-28 | 250.36 |
| 2011-07-27 | 252.39 |
| 2011-07-26 | 240.87 |
| 2011-07-25 | 232.06 |
| 2011-07-22 | 234.77 |
| 2011-07-21 | 231.38 |
| 2011-07-20 | 224.61 |
| 2011-07-19 | 225.96 |
| 2011-07-18 | 222.57 |
| 2011-07-15 | 221.22 |
| 2011-07-14 | 221.22 |
| 2011-07-13 | 222.57 |
| 2011-07-12 | 215.12 |
| 2011-07-11 | 232.74 |
| 2011-07-08 | 236.13 |
| 2011-07-07 | 230.71 |
| 2011-07-06 | 225.96 |
| 2011-07-05 | 230.03 |
| 2011-07-04 | 223.93 |
| 2011-06-30 | 219.86 |
| 2011-06-29 | 219.19 |
| 2011-06-28 | 208.34 |
| 2011-06-27 | 211.73 |
| 2011-06-24 | 208.34 |
| 2011-06-23 | 209.02 |
| 2011-06-22 | 209.02 |
| 2011-06-21 | 200.89 |
| 2011-06-20 | 192.76 |
| 2011-06-17 | 197.50 |
| 2011-06-16 | 203.60 |
| 2011-06-15 | 219.86 |
| 2011-06-14 | 225.96 |
| 2011-06-13 | 223.25 |
| 2011-06-10 | 229.35 |
| 2011-06-09 | 232.74 |
| 2011-06-08 | 241.55 |
| 2011-06-07 | 250.36 |
| 2011-06-03 | 246.97 |
| 2011-06-02 | 251.71 |
| 2011-06-01 | 252.38 |
| 2011-05-31 | 251.71 |
| 2011-05-30 | 243.67 |
| 2011-05-27 | 239.66 |
| 2011-05-26 | 234.30 |
| 2011-05-25 | 228.94 |
| 2011-05-24 | 234.97 |
| 2011-05-23 | 228.94 |
| 2011-05-20 | 237.65 |
| 2011-05-19 | 234.30 |
| 2011-05-18 | 239.66 |
| 2011-05-17 | 226.93 |
| 2011-05-16 | 230.28 |
| 2011-05-13 | 230.95 |
| 2011-05-12 | 229.61 |
| 2011-05-11 | 228.27 |
| 2011-05-09 | 220.23 |
| 2011-05-06 | 218.22 |
| 2011-05-05 | 208.84 |
| 2011-05-04 | 215.54 |
| 2011-05-03 | 224.25 |
| 2011-04-29 | 224.25 |
| 2011-04-28 | 230.95 |
| 2011-04-27 | 228.27 |
| 2011-04-26 | 222.24 |
| 2011-04-21 | 231.62 |
| 2011-04-20 | 245.01 |
| 2011-04-19 | 227.60 |
| 2011-04-18 | 224.92 |
| 2011-04-15 | 232.29 |
| 2011-04-14 | 222.24 |
| 2011-04-13 | 201.47 |
| 2011-04-12 | 196.11 |
| 2011-04-11 | 202.14 |
| 2011-04-08 | 203.48 |
| 2011-04-07 | 203.48 |
| 2011-04-06 | 208.17 |
| 2011-04-04 | 204.82 |
| 2011-04-01 | 190.08 |
| 2011-03-31 | 186.73 |
| 2011-03-30 | 189.41 |
| 2011-03-29 | 185.39 |
| 2011-03-28 | 192.76 |
| 2011-03-25 | 194.77 |
| 2011-03-24 | 186.73 |
| 2011-03-23 | 186.06 |
| 2011-03-22 | 184.72 |
| 2011-03-21 | 180.70 |
| 2011-03-18 | 173.33 |
| 2011-03-17 | 168.64 |
| 2011-03-16 | 178.69 |
| 2011-03-15 | 181.37 |
| 2011-03-14 | 188.07 |
| 2011-03-11 | 193.43 |
| 2011-03-10 | 194.10 |
| 2011-03-09 | 194.77 |
| 2011-03-08 | 192.76 |
| 2011-03-07 | 190.75 |
| 2011-03-04 | 190.75 |
| 2011-03-03 | 186.73 |
| 2011-03-02 | 185.39 |
| 2011-03-01 | 193.43 |
| 2011-02-28 | 187.40 |
| 2011-02-25 | 184.05 |
| 2011-02-24 | 176.68 |
| 2011-02-23 | 184.05 |
| 2011-02-22 | 188.74 |
| 2011-02-21 | 198.79 |
| 2011-02-18 | 205.49 |
| 2011-02-17 | 201.47 |
| 2011-02-16 | 205.49 |
| 2011-02-15 | 204.82 |
| 2011-02-14 | 211.52 |
| 2011-02-11 | 204.82 |
| 2011-02-10 | 206.83 |
| 2011-02-09 | 220.23 |
| 2011-02-08 | 224.92 |
| 2011-02-07 | 226.26 |
| 2011-02-02 | 232.96 |
| 2011-02-01 | 223.58 |
| 2011-01-31 | 224.92 |
| 2011-01-28 | 228.94 |
| 2011-01-27 | 232.29 |
| 2011-01-26 | 233.63 |
| 2011-01-25 | 231.62 |
| 2011-01-24 | 240.33 |
| 2011-01-21 | 245.01 |
| 2011-01-20 | 252.38 |
| 2011-01-19 | 265.78 |
| 2011-01-18 | 260.42 |
| 2011-01-17 | 247.69 |
| 2011-01-14 | 246.35 |
| 2011-01-13 | 245.68 |
| 2011-01-12 | 247.69 |
| 2011-01-11 | 251.04 |
| 2011-01-10 | 226.93 |
| 2011-01-07 | 232.29 |
| 2011-01-06 | 230.95 |
| 2011-01-05 | 238.99 |
| 2011-01-04 | 242.34 |
| 2011-01-03 | 234.30 |
| 2010-12-31 | 225.59 |
| 2010-12-30 | 219.56 |
| 2010-12-29 | 213.53 |
| 2010-12-28 | 209.51 |
| 2010-12-24 | 216.88 |
| 2010-12-23 | 218.22 |
| 2010-12-22 | 219.56 |
| 2010-12-21 | 216.21 |
| 2010-12-20 | 212.19 |
| 2010-12-17 | 216.88 |
| 2010-12-16 | 215.54 |
| 2010-12-15 | 226.26 |
| 2010-12-14 | 228.27 |
| 2010-12-13 | 222.24 |
| 2010-12-10 | 222.91 |
| 2010-12-09 | 224.92 |
| 2010-12-08 | 229.61 |
| 2010-12-07 | 232.29 |
| 2010-12-06 | 235.64 |
| 2010-12-03 | 238.32 |
| 2010-12-02 | 243.67 |
| 2010-12-01 | 224.92 |
| 2010-11-30 | 219.56 |
| 2010-11-29 | 225.59 |
| 2010-11-26 | 223.58 |
| 2010-11-25 | 232.29 |
| 2010-11-24 | 224.92 |
| 2010-11-23 | 227.60 |
| 2010-11-22 | 236.31 |
| 2010-11-19 | 243.67 |
| 2010-11-18 | 242.34 |
| 2010-11-17 | 238.32 |
| 2010-11-16 | 247.69 |
| 2010-11-15 | 252.38 |
| 2010-11-12 | 255.06 |
| 2010-11-11 | 274.49 |
| 2010-11-10 | 279.18 |
| 2010-11-09 | 283.87 |
| 2010-11-08 | 280.52 |
| 2010-11-05 | 285.88 |
| 2010-11-04 | 283.87 |
| 2010-11-03 | 268.46 |
| 2010-11-02 | 262.43 |
| 2010-11-01 | 245.68 |
| 2010-10-29 | 242.34 |
| 2010-10-28 | 248.36 |
| 2010-10-27 | 249.03 |
| 2010-10-26 | 255.06 |
| 2010-10-25 | 260.42 |
| 2010-10-22 | 249.70 |
| 2010-10-21 | 253.72 |
| 2010-10-20 | 244.34 |
| 2010-10-19 | 253.05 |
| 2010-10-18 | 252.38 |
| 2010-10-15 | 234.30 |
| 2010-10-14 | 232.96 |
| 2010-10-13 | 234.97 |
| 2010-10-12 | 232.96 |
| 2010-10-11 | 236.98 |
| 2010-10-08 | 236.31 |
| 2010-10-07 | 243.01 |
| 2010-10-06 | 245.01 |
| 2010-10-05 | 241.00 |
| 2010-10-04 | 238.99 |
| 2010-09-30 | 233.63 |
| 2010-09-29 | 227.60 |
| 2010-09-28 | 228.27 |
| 2010-09-27 | 241.00 |
| 2010-09-24 | 224.25 |
| 2010-09-22 | 220.23 |
| 2010-09-21 | 214.20 |
| 2010-09-20 | 218.89 |
| 2010-09-17 | 214.87 |
| 2010-09-16 | 199.46 |
| 2010-09-15 | 200.13 |
| 2010-09-14 | 197.45 |
| 2010-09-13 | 191.42 |
| 2010-09-10 | 187.40 |
| 2010-09-09 | 188.07 |
| 2010-09-08 | 192.76 |
| 2010-09-07 | 200.13 |
| 2010-09-06 | 200.13 |
| 2010-09-03 | 196.11 |
| 2010-09-02 | 190.75 |
| 2010-09-01 | 188.07 |
| 2010-08-31 | 199.46 |
| 2010-08-30 | 214.20 |
| 2010-08-27 | 212.86 |
| 2010-08-26 | 216.88 |
| 2010-08-25 | 214.87 |
| 2010-08-24 | 222.24 |
| 2010-08-23 | 220.90 |
| 2010-08-20 | 224.25 |
| 2010-08-19 | 225.59 |
| 2010-08-18 | 214.20 |
| 2010-08-17 | 210.18 |
| 2010-08-16 | 209.51 |
| 2010-08-13 | 213.53 |
| 2010-08-12 | 218.22 |
| 2010-08-11 | 211.52 |
| 2010-08-10 | 222.91 |
| 2010-08-09 | 232.96 |
| 2010-08-06 | 213.53 |
| 2010-08-05 | 212.19 |
| 2010-08-04 | 215.54 |
| 2010-08-03 | 214.87 |
| 2010-08-02 | 201.47 |
| 2010-07-30 | 195.44 |
| 2010-07-29 | 192.09 |
| 2010-07-28 | 191.42 |
| 2010-07-27 | 188.74 |
| 2010-07-26 | 188.74 |
| 2010-07-23 | 191.42 |
| 2010-07-22 | 186.06 |
| 2010-07-21 | 185.39 |
| 2010-07-20 | 173.33 |
| 2010-07-19 | 165.96 |
| 2010-07-16 | 169.98 |
| 2010-07-15 | 174.00 |
| 2010-07-14 | 177.35 |
| 2010-07-13 | 174.00 |
| 2010-07-12 | 177.35 |
| 2010-07-09 | 176.01 |
| 2010-07-08 | 174.00 |
| 2010-07-07 | 169.98 |
| 2010-07-06 | 172.66 |
| 2010-07-05 | 167.30 |
| 2010-07-02 | 166.63 |
| 2010-06-30 | 172.66 |
| 2010-06-29 | 176.01 |
| 2010-06-28 | 178.69 |
| 2010-06-25 | 180.03 |
| 2010-06-24 | 182.71 |
| 2010-06-23 | 192.76 |
| 2010-06-22 | 194.77 |
| 2010-06-21 | 202.14 |
| 2010-06-18 | 194.10 |
| 2010-06-17 | 181.37 |
| 2010-06-15 | 178.02 |
| 2010-06-14 | 178.69 |
| 2010-06-11 | 171.32 |
| 2010-06-10 | 167.97 |
| 2010-06-09 | 169.31 |
| 2010-06-08 | 172.66 |
| 2010-06-07 | 168.64 |
| 2010-06-04 | 176.01 |
| 2010-06-03 | 174.67 |
| 2010-06-02 | 171.32 |
| 2010-06-01 | 175.34 |
| 2010-05-31 | 178.22 |
| 2010-05-28 | 174.38 |
| 2010-05-27 | 166.04 |
| 2010-05-26 | 159.63 |
| 2010-05-25 | 150.66 |
| 2010-05-24 | 160.91 |
| 2010-05-20 | 152.58 |
| 2010-05-19 | 156.43 |
| 2010-05-18 | 164.76 |
| 2010-05-17 | 164.76 |
| 2010-05-14 | 176.30 |
| 2010-05-13 | 175.66 |
| 2010-05-12 | 166.68 |
| 2010-05-11 | 171.81 |
| 2010-05-10 | 176.30 |
| 2010-05-07 | 162.20 |
| 2010-05-06 | 159.63 |
| 2010-05-05 | 170.53 |
| 2010-05-04 | 180.79 |
| 2010-05-03 | 191.69 |
| 2010-04-30 | 196.17 |
| 2010-04-29 | 194.89 |
| 2010-04-28 | 194.25 |
| 2010-04-27 | 195.53 |
| 2010-04-26 | 200.02 |
| 2010-04-23 | 202.58 |
| 2010-04-22 | 207.71 |
| 2010-04-21 | 214.12 |
| 2010-04-20 | 196.17 |
| 2010-04-19 | 191.04 |
| 2010-04-16 | 196.81 |
| 2010-04-15 | 199.38 |
| 2010-04-14 | 203.87 |
| 2010-04-13 | 216.05 |
| 2010-04-12 | 225.66 |
| 2010-04-09 | 234.00 |
| 2010-04-08 | 230.15 |
| 2010-04-07 | 234.00 |
| 2010-04-01 | 230.79 |
| 2010-03-31 | 221.17 |
| 2010-03-30 | 220.53 |
| 2010-03-29 | 212.84 |
| 2010-03-26 | 215.40 |
| 2010-03-25 | 214.76 |
| 2010-03-24 | 212.84 |
| 2010-03-23 | 211.56 |
| 2010-03-22 | 204.51 |
| 2010-03-19 | 214.12 |
| 2010-03-18 | 210.28 |
| 2010-03-17 | 214.76 |
| 2010-03-16 | 198.74 |
| 2010-03-15 | 198.10 |
| 2010-03-12 | 190.40 |
| 2010-03-11 | 191.04 |
| 2010-03-10 | 188.48 |
| 2010-03-09 | 194.25 |
| 2010-03-08 | 203.22 |
| 2010-03-05 | 185.92 |
| 2010-03-04 | 182.71 |
| 2010-03-03 | 188.48 |
| 2010-03-02 | 180.79 |
| 2010-03-01 | 178.22 |
| 2010-02-26 | 165.40 |
| 2010-02-25 | 162.84 |
| 2010-02-24 | 167.97 |
| 2010-02-23 | 167.97 |
| 2010-02-22 | 165.40 |
| 2010-02-19 | 160.27 |
| 2010-02-18 | 169.25 |
| 2010-02-17 | 169.25 |
| 2010-02-12 | 169.89 |
| 2010-02-11 | 171.81 |
| 2010-02-10 | 160.91 |
| 2010-02-09 | 154.50 |
| 2010-02-08 | 159.63 |
| 2010-02-05 | 176.94 |
| 2010-02-04 | 191.69 |
| 2010-02-03 | 202.58 |
| 2010-02-02 | 195.53 |
| 2010-02-01 | 183.35 |
| 2010-01-29 | 189.76 |
| 2010-01-28 | 201.30 |
| 2010-01-27 | 187.20 |
| 2010-01-26 | 203.87 |
| 2010-01-25 | 217.97 |
| 2010-01-22 | 216.69 |
| 2010-01-21 | 218.61 |
| 2010-01-20 | 230.15 |
| 2010-01-19 | 236.56 |
| 2010-01-18 | 230.79 |
| 2010-01-15 | 228.87 |
| 2010-01-14 | 232.07 |
| 2010-01-13 | 223.74 |
| 2010-01-12 | 238.48 |
| 2010-01-11 | 248.10 |
| 2010-01-08 | 241.69 |
| 2010-01-07 | 234.64 |
| 2010-01-06 | 242.33 |
| 2010-01-05 | 242.33 |
| 2010-01-04 | 215.40 |
| 2009-12-31 | 212.84 |
| 2009-12-30 | 208.99 |
| 2009-12-29 | 211.56 |
| 2009-12-28 | 214.12 |
| 2009-12-24 | 205.79 |
| 2009-12-23 | 207.07 |
| 2009-12-22 | 204.51 |
| 2009-12-21 | 205.79 |
| 2009-12-18 | 201.30 |
| 2009-12-17 | 206.43 |
| 2009-12-16 | 217.33 |
| 2009-12-15 | 220.53 |
| 2009-12-14 | 219.25 |
| 2009-12-11 | 205.79 |
| 2009-12-10 | 204.51 |
| 2009-12-09 | 207.71 |
| 2009-12-08 | 215.40 |
| 2009-12-07 | 222.46 |
| 2009-12-04 | 228.87 |
| 2009-12-03 | 232.71 |
| 2009-12-02 | 233.35 |
| 2009-12-01 | 220.53 |
| 2009-11-30 | 207.71 |
| 2009-11-27 | 198.10 |
| 2009-11-26 | 222.46 |
| 2009-11-25 | 227.58 |
| 2009-11-24 | 224.38 |
| 2009-11-23 | 211.56 |
| 2009-11-20 | 212.20 |
| 2009-11-19 | 217.33 |
| 2009-11-18 | 226.94 |
| 2009-11-17 | 228.23 |
| 2009-11-16 | 238.48 |
| 2009-11-13 | 240.41 |
| 2009-11-12 | 248.10 |
| 2009-11-11 | 248.10 |
| 2009-11-10 | 246.18 |
| 2009-11-09 | 252.59 |
| 2009-11-06 | 245.53 |
| 2009-11-05 | 244.25 |
| 2009-11-04 | 248.74 |
| 2009-11-03 | 226.94 |
| 2009-11-02 | 239.12 |
| 2009-10-30 | 239.76 |
| 2009-10-29 | 226.30 |
| 2009-10-28 | 238.48 |
| 2009-10-27 | 260.28 |
| 2009-10-23 | 265.41 |
| 2009-10-22 | 250.66 |
| 2009-10-21 | 252.59 |
| 2009-10-20 | 266.69 |
| 2009-10-19 | 252.59 |
| 2009-10-16 | 226.94 |
| 2009-10-15 | 246.82 |
| 2009-10-14 | 270.54 |
| 2009-10-13 | 282.08 |
| 2009-10-12 | 275.02 |
| 2009-10-09 | 283.36 |
| 2009-10-08 | 295.54 |
| 2009-10-07 | 284.64 |
| 2009-10-06 | 273.74 |
| 2009-10-05 | 253.87 |
| 2009-10-02 | 265.41 |
| 2009-09-30 | 276.95 |
| 2009-09-29 | 273.23 |
| 2009-09-28 | 262.40 |
| 2009-09-25 | 286.60 |
| 2009-09-24 | 296.16 |
| 2009-09-23 | 309.53 |
| 2009-09-22 | 319.09 |
| 2009-09-21 | 326.09 |
| 2009-09-18 | 291.06 |
| 2009-09-17 | 319.09 |
| 2009-09-16 | 328.00 |
| 2009-09-15 | 296.16 |
| 2009-09-14 | 314.63 |
| 2009-09-11 | 324.18 |
| 2009-09-10 | 331.82 |
| 2009-09-09 | 324.82 |
| 2009-09-08 | 304.44 |
| 2009-09-07 | 279.60 |
| 2009-09-04 | 274.50 |
| 2009-09-03 | 268.77 |
| 2009-09-02 | 233.10 |
| 2009-09-01 | 237.56 |
| 2009-08-31 | 229.28 |
| 2009-08-28 | 248.39 |
| 2009-08-27 | 256.67 |
| 2009-08-26 | 280.23 |
| 2009-08-25 | 277.05 |
| 2009-08-24 | 276.41 |
| 2009-08-21 | 243.93 |
| 2009-08-20 | 226.73 |
| 2009-08-19 | 226.73 |
| 2009-08-18 | 230.56 |
| 2009-08-17 | 237.56 |
| 2009-08-14 | 254.12 |
| 2009-08-13 | 252.21 |
| 2009-08-12 | 240.75 |
| 2009-08-11 | 247.75 |
| 2009-08-10 | 260.49 |
| 2009-08-07 | 253.48 |
| 2009-08-06 | 278.96 |
| 2009-08-05 | 265.59 |
| 2009-08-04 | 274.50 |
| 2009-08-03 | 285.33 |
| 2009-07-31 | 304.44 |
| 2009-07-30 | 269.41 |
| 2009-07-29 | 263.67 |
| 2009-07-28 | 278.32 |
| 2009-07-27 | 279.60 |
| 2009-07-24 | 265.59 |
| 2009-07-23 | 263.04 |
| 2009-07-22 | 250.94 |
| 2009-07-21 | 243.93 |
| 2009-07-20 | 246.48 |
| 2009-07-17 | 222.91 |
| 2009-07-16 | 212.72 |
| 2009-07-15 | 230.56 |
| 2009-07-14 | 199.35 |
| 2009-07-13 | 201.89 |
| 2009-07-10 | 208.26 |
| 2009-07-09 | 207.63 |
| 2009-07-08 | 214.00 |
| 2009-07-07 | 212.72 |
| 2009-07-06 | 205.08 |
| 2009-07-03 | 203.17 |
| 2009-07-02 | 210.17 |
| 2009-06-30 | 210.17 |
| 2009-06-29 | 217.18 |
| 2009-06-26 | 218.45 |
| 2009-06-25 | 220.37 |
| 2009-06-24 | 215.91 |
| 2009-06-23 | 192.98 |
| 2009-06-22 | 216.54 |
| 2009-06-19 | 222.91 |
| 2009-06-18 | 209.54 |
| 2009-06-17 | 205.08 |
| 2009-06-16 | 170.05 |
| 2009-06-15 | 191.07 |
| 2009-06-12 | 212.09 |
| 2009-06-11 | 216.54 |
| 2009-06-10 | 219.73 |
| 2009-06-09 | 218.45 |
| 2009-06-08 | 228.01 |
| 2009-06-05 | 224.82 |
| 2009-06-04 | 218.45 |
| 2009-06-03 | 236.29 |
| 2009-06-02 | 233.10 |
| 2009-06-01 | 237.56 |
| 2009-05-29 | 244.57 |
| 2009-05-27 | 249.03 |
| 2009-05-26 | 192.98 |
| 2009-05-25 | 197.44 |
| 2009-05-22 | 175.78 |
| 2009-05-21 | 191.70 |
| 2009-05-20 | 203.81 |
| 2009-05-19 | 189.79 |
| 2009-05-18 | 200.43 |
| 2009-05-15 | 183.92 |
| 2009-05-14 | 160.41 |
| 2009-05-13 | 161.05 |
| 2009-05-12 | 139.45 |
| 2009-05-11 | 148.98 |
| 2009-05-08 | 161.69 |
| 2009-05-07 | 159.78 |
| 2009-05-06 | 173.12 |
| 2009-05-05 | 159.14 |
| 2009-05-04 | 161.69 |
| 2009-04-30 | 120.40 |
| 2009-04-29 | 107.70 |
| 2009-04-28 | 94.36 |
| 2009-04-27 | 102.62 |
| 2009-04-24 | 114.68 |
| 2009-04-23 | 100.71 |
| 2009-04-22 | 99.44 |
| 2009-04-21 | 81.66 |
| 2009-04-20 | 90.55 |
| 2009-04-17 | 79.75 |
| 2009-04-16 | 79.11 |
| 2009-04-15 | 82.93 |
| 2009-04-14 | 84.20 |
| 2009-04-09 | 74.03 |
| 2009-04-08 | 74.67 |
| 2009-04-07 | 82.93 |
| 2009-04-06 | 88.64 |
| 2009-04-03 | 88.64 |
| 2009-04-02 | 73.40 |
| 2009-04-01 | 54.34 |
| 2009-03-31 | 53.07 |
| 2009-03-30 | 53.71 |
| 2009-03-27 | 69.59 |
| 2009-03-26 | 67.05 |
| 2009-03-25 | 56.88 |
| 2009-03-24 | 61.97 |
| 2009-03-23 | 52.44 |
| 2009-03-20 | 44.18 |
| 2009-03-19 | 48.63 |
| 2009-03-18 | 46.09 |
| 2009-03-17 | 47.99 |
| 2009-03-16 | 49.26 |
| 2009-03-13 | 51.80 |
| 2009-03-12 | 41.01 |
| 2009-03-11 | 41.64 |
| 2009-03-10 | 41.01 |
| 2009-03-09 | 37.19 |
| 2009-03-06 | 46.09 |
| 2009-03-05 | 47.99 |
| 2009-03-04 | 44.82 |
| 2009-03-03 | 41.01 |
| 2009-03-02 | 50.53 |
| 2009-02-27 | 59.42 |
| 2009-02-26 | 56.88 |
| 2009-02-25 | 60.06 |
| 2009-02-24 | 58.79 |
| 2009-02-23 | 63.24 |
| 2009-02-20 | 59.42 |
| 2009-02-19 | 54.98 |
| 2009-02-18 | 57.52 |
| 2009-02-17 | 63.87 |
| 2009-02-16 | 72.76 |
| 2009-02-13 | 75.30 |
| 2009-02-12 | 74.03 |
| 2009-02-11 | 76.57 |
| 2009-02-10 | 77.84 |
| 2009-02-09 | 72.76 |
| 2009-02-06 | 75.30 |
| 2009-02-05 | 71.49 |
| 2009-02-04 | 66.41 |
| 2009-02-03 | 63.24 |
| 2009-02-02 | 71.49 |
| 2009-01-30 | 81.66 |
| 2009-01-29 | 70.86 |
| 2009-01-23 | 67.05 |
| 2009-01-22 | 69.59 |
| 2009-01-21 | 36.56 |
| 2009-01-20 | 36.56 |
| 2009-01-19 | 47.36 |
| 2009-01-16 | 53.07 |
| 2009-01-15 | 51.17 |
| 2009-01-14 | 59.42 |
| 2009-01-13 | 52.44 |
| 2009-01-12 | 41.64 |
| 2009-01-09 | 67.68 |
| 2009-01-08 | 61.33 |
| 2009-01-07 | 72.76 |
| 2009-01-06 | 59.42 |
| 2009-01-05 | 53.71 |
| 2009-01-02 | 39.10 |
| 2008-12-31 | 35.29 |
| 2008-12-30 | 37.83 |
| 2008-12-29 | 38.46 |
| 2008-12-24 | 32.75 |
| 2008-12-23 | 34.02 |
| 2008-12-22 | 41.01 |
| 2008-12-19 | 64.51 |
| 2008-12-18 | 52.44 |
| 2008-12-17 | 29.57 |
| 2008-12-16 | 22.59 |
| 2008-12-15 | 27.67 |
| 2008-12-12 | 20.04 |
| 2008-12-11 | 34.65 |
| 2008-12-10 | 15.60 |
| 2008-12-09 | 1.63 |
| 2008-12-08 | 6.71 |
| 2008-12-05 | -7.90 |
| 2008-12-04 | -9.81 |
| 2008-12-03 | -9.17 |
| 2008-12-02 | -9.17 |
| 2008-12-01 | -6.00 |
| 2008-11-28 | -4.73 |
| 2008-11-27 | -4.09 |
| 2008-11-26 | -7.27 |
| 2008-11-25 | -18.70 |
| 2008-11-24 | -11.08 |
| 2008-11-21 | -4.09 |
| 2008-11-20 | 0.99 |
| 2008-11-19 | 4.17 |
| 2008-11-18 | 12.42 |
| 2008-11-17 | 18.77 |
| 2008-11-14 | 20.68 |
| 2008-11-13 | 17.50 |
| 2008-11-12 | 21.32 |
| 2008-11-11 | 23.86 |
| 2008-11-10 | 23.22 |
| 2008-11-07 | 11.15 |
| 2008-11-06 | 5.44 |
| 2008-11-05 | 21.95 |
| 2008-11-04 | 14.33 |
| 2008-11-03 | 16.23 |
| 2008-10-31 | -4.73 |
| 2008-10-30 | -1.55 |
| 2008-10-29 | -13.62 |
| 2008-10-28 | -4.73 |
| 2008-10-27 | -6.00 |
| 2008-10-24 | -2.19 |
| 2008-10-23 | 1.63 |
| 2008-10-22 | 11.15 |
| 2008-10-21 | 17.50 |
| 2008-10-20 | 13.69 |
| 2008-10-17 | 10.52 |
| 2008-10-16 | 18.14 |
| 2008-10-15 | 30.21 |
| 2008-10-14 | 34.02 |
| 2008-10-13 | 34.65 |
| 2008-10-10 | 30.21 |
| 2008-10-09 | 30.21 |
| 2008-10-08 | 25.76 |
| 2008-10-06 | 41.64 |
| 2008-10-03 | 49.26 |
| 2008-10-02 | 58.15 |
| 2008-09-30 | 67.68 |
| 2008-09-29 | 66.41 |
| 2008-09-26 | 74.03 |
| 2008-09-25 | 69.59 |
| 2008-09-24 | 69.59 |
| 2008-09-23 | 77.21 |
| 2008-09-22 | 89.91 |
| 2008-09-19 | 80.38 |
| 2008-09-18 | 55.61 |
| 2008-09-17 | 49.26 |
| 2008-09-16 | 74.67 |
| 2008-09-12 | 87.37 |
| 2008-09-11 | 107.70 |
| 2008-09-10 | 125.48 |
| 2008-09-09 | 155.97 |
| 2008-09-08 | 151.52 |
| 2008-09-05 | 149.62 |
| 2008-09-04 | 152.16 |
| 2008-09-03 | 145.81 |
| 2008-09-02 | 173.12 |
| 2008-09-01 | 183.92 |
| 2008-08-29 | 189.63 |
| 2008-08-28 | 186.46 |
| 2008-08-27 | 183.92 |
| 2008-08-26 | 184.55 |
| 2008-08-25 | 189.63 |
| 2008-08-21 | 171.85 |
| 2008-08-20 | 165.50 |
| 2008-08-19 | 151.52 |
| 2008-08-18 | 190.90 |
| 2008-08-15 | 217.58 |
| 2008-08-14 | 204.88 |
| 2008-08-13 | 212.50 |
| 2008-08-12 | 233.46 |
| 2008-08-11 | 223.93 |
| 2008-08-08 | 217.58 |
| 2008-08-07 | 227.11 |
| 2008-08-05 | 246.16 |
| 2008-08-04 | 281.10 |
| 2008-08-01 | 293.80 |
| 2008-07-31 | 289.99 |
| 2008-07-30 | 281.10 |
| 2008-07-29 | 281.10 |
| 2008-07-28 | 300.78 |
| 2008-07-25 | 293.80 |
| 2008-07-24 | 268.39 |
| 2008-07-23 | 251.88 |
| 2008-07-22 | 268.39 |
| 2008-07-21 | 253.15 |
| 2008-07-18 | 254.42 |
| 2008-07-17 | 251.88 |
| 2008-07-16 | 255.69 |
| 2008-07-15 | 267.76 |
| 2008-07-14 | 291.89 |
| 2008-07-11 | 291.26 |
| 2008-07-10 | 291.26 |
| 2008-07-09 | 291.89 |
| 2008-07-08 | 296.34 |
| 2008-07-07 | 304.60 |
| 2008-07-04 | 304.60 |
| 2008-07-03 | 306.50 |
| 2008-07-02 | 344.61 |
| 2008-06-30 | 363.67 |
| 2008-06-27 | 363.67 |
| 2008-06-26 | 382.72 |
| 2008-06-25 | 374.46 |
| 2008-06-24 | 368.11 |
| 2008-06-23 | 362.40 |
| 2008-06-20 | 399.87 |
| 2008-06-19 | 420.83 |
| 2008-06-18 | 434.80 |
| 2008-06-17 | 437.98 |
| 2008-06-16 | 441.79 |
| 2008-06-13 | 430.36 |
| 2008-06-12 | 447.51 |
| 2008-06-11 | 467.20 |
| 2008-06-10 | 473.50 |
| 2008-06-06 | 487.36 |
| 2008-06-05 | 482.32 |
| 2008-06-04 | 486.10 |
| 2008-06-03 | 485.47 |
| 2008-06-02 | 497.45 |
| 2008-05-30 | 474.76 |
| 2008-05-29 | 496.82 |
| 2008-05-28 | 499.97 |
| 2008-05-27 | 483.58 |
| 2008-05-26 | 467.20 |
| 2008-05-23 | 489.88 |
| 2008-05-22 | 494.30 |
| 2008-05-21 | 498.71 |
| 2008-05-20 | 503.75 |
| 2008-05-19 | 528.96 |
| 2008-05-16 | 529.59 |
| 2008-05-15 | 535.26 |
| 2008-05-14 | 539.04 |
| 2008-05-13 | 550.39 |
| 2008-05-09 | 527.70 |
| 2008-05-08 | 539.04 |
| 2008-05-07 | 561.73 |
| 2008-05-06 | 569.29 |
| 2008-05-05 | 574.33 |
| 2008-05-02 | 546.60 |
| 2008-04-30 | 554.17 |
| 2008-04-29 | 560.47 |
| 2008-04-28 | 545.34 |
| 2008-04-25 | 557.95 |
| 2008-04-24 | 550.39 |
| 2008-04-23 | 542.82 |
| 2008-04-22 | 544.08 |
| 2008-04-21 | 544.08 |
| 2008-04-18 | 528.33 |
| 2008-04-17 | 523.92 |
| 2008-04-16 | 520.13 |
| 2008-04-15 | 522.03 |
| 2008-04-14 | 522.03 |
| 2008-04-11 | 552.91 |
| 2008-04-10 | 556.69 |
| 2008-04-09 | 555.43 |
| 2008-04-08 | 574.33 |
| 2008-04-07 | 583.16 |
| 2008-04-03 | 573.07 |
| 2008-04-02 | 571.81 |
| 2008-04-01 | 556.69 |
| 2008-03-31 | 549.12 |
| 2008-03-28 | 545.34 |
| 2008-03-27 | 536.52 |
| 2008-03-26 | 546.60 |
| 2008-03-25 | 511.31 |
| 2008-03-20 | 475.39 |
| 2008-03-19 | 492.41 |
| 2008-03-18 | 455.22 |
| 2008-03-17 | 498.71 |
| 2008-03-14 | 535.26 |
| 2008-03-13 | 547.86 |
| 2008-03-12 | 570.55 |
| 2008-03-11 | 580.64 |
| 2008-03-10 | 576.85 |
| 2008-03-07 | 586.94 |
| 2008-03-06 | 600.80 |
| 2008-03-05 | 598.28 |
| 2008-03-04 | 588.20 |
| 2008-03-03 | 605.84 |
| 2008-02-29 | 634.83 |
| 2008-02-28 | 620.97 |
| 2008-02-27 | 623.49 |
| 2008-02-26 | 593.24 |
| 2008-02-25 | 589.46 |
| 2008-02-22 | 586.94 |
| 2008-02-21 | 590.72 |
| 2008-02-20 | 600.80 |
| 2008-02-19 | 604.58 |
| 2008-02-18 | 613.41 |
| 2008-02-15 | 629.79 |
| 2008-02-14 | 600.80 |
| 2008-02-13 | 583.16 |
| 2008-02-12 | 561.73 |
| 2008-02-11 | 562.99 |
| 2008-02-06 | 565.51 |
| 2008-02-05 | 586.94 |
| 2008-02-04 | 552.91 |
| 2008-02-01 | 568.03 |
| 2008-01-31 | 581.90 |
| 2008-01-30 | 580.64 |
| 2008-01-29 | 593.24 |
| 2008-01-28 | 586.94 |
| 2008-01-25 | 617.19 |
| 2008-01-24 | 605.84 |
| 2008-01-23 | 612.15 |
| 2008-01-22 | 566.77 |
| 2008-01-21 | 585.68 |
| 2008-01-18 | 623.49 |
| 2008-01-17 | 613.41 |
| 2008-01-16 | 623.49 |
| 2008-01-15 | 687.77 |
| 2008-01-14 | 743.23 |
| 2008-01-11 | 711.72 |
| 2008-01-10 | 676.43 |
| 2008-01-09 | 660.04 |
| 2008-01-08 | 651.22 |
| 2008-01-07 | 647.44 |
| 2008-01-04 | 655.00 |
| 2008-01-03 | 655.00 |
| 2008-01-02 | 649.96 |
| 2007-12-31 | 672.65 |
| 2007-12-28 | 653.74 |
| 2007-12-27 | 665.09 |
| 2007-12-24 | 656.26 |
| 2007-12-21 | 655.00 |
| 2007-12-20 | 646.18 |
| 2007-12-19 | 641.14 |
| 2007-12-18 | 605.84 |
| 2007-12-17 | 624.75 |
| 2007-12-14 | 641.14 |
| 2007-12-13 | 622.23 |
| 2007-12-12 | 642.40 |
| 2007-12-11 | 649.96 |
| 2007-12-10 | 658.78 |
| 2007-12-07 | 663.82 |
| 2007-12-06 | 656.26 |
| 2007-12-05 | 656.26 |
| 2007-12-04 | 639.88 |
| 2007-12-03 | 643.66 |
| 2007-11-30 | 643.66 |
| 2007-11-29 | 637.36 |
| 2007-11-28 | 594.50 |
| 2007-11-27 | 571.81 |
| 2007-11-26 | 569.29 |
| 2007-11-23 | 555.43 |
| 2007-11-22 | 569.29 |
| 2007-11-21 | 580.64 |
| 2007-11-20 | 570.55 |
| 2007-11-19 | 556.69 |
| 2007-11-16 | 591.98 |
| 2007-11-15 | 615.93 |
| 2007-11-14 | 651.22 |
| 2007-11-13 | 617.19 |
| 2007-11-12 | 605.84 |
| 2007-11-09 | 624.75 |
| 2007-11-08 | 626.01 |
| 2007-11-07 | 651.22 |
| 2007-11-06 | 597.02 |
| 2007-11-05 | 608.37 |
| 2007-11-02 | 598.28 |
| 2007-11-01 | 624.75 |
| 2007-10-31 | 663.82 |
| 2007-10-30 | 678.95 |
| 2007-10-29 | 686.51 |
| 2007-10-26 | 670.13 |
| 2007-10-25 | 665.09 |
| 2007-10-24 | 665.09 |
| 2007-10-23 | 662.56 |
| 2007-10-22 | 631.05 |
| 2007-10-18 | 660.04 |
| 2007-10-17 | 632.31 |
| 2007-10-16 | 643.66 |
| 2007-10-15 | 692.81 |
| 2007-10-12 | 712.98 |
| 2007-10-11 | 711.72 |
| 2007-10-10 | 711.72 |
| 2007-10-09 | 716.76 |
| 2007-10-08 | 701.64 |
| 2007-10-05 | 724.33 |
| 2007-10-04 | 739.45 |
| 2007-10-03 | 731.89 |
| 2007-10-02 | 734.41 |
| 2007-09-28 | 689.03 |
| 2007-09-27 | 701.01 |
| 2007-09-25 | 701.01 |
| 2007-09-24 | 689.73 |
| 2007-09-21 | 667.16 |
| 2007-09-20 | 652.12 |
| 2007-09-19 | 668.42 |
| 2007-09-18 | 665.91 |
| 2007-09-17 | 690.98 |
| 2007-09-14 | 714.80 |
| 2007-09-13 | 689.73 |
| 2007-09-12 | 652.12 |
| 2007-09-11 | 652.12 |
| 2007-09-10 | 657.13 |
| 2007-09-07 | 662.15 |
| 2007-09-06 | 668.42 |
| 2007-09-05 | 672.18 |
| 2007-09-04 | 638.33 |
| 2007-09-03 | 652.12 |
| 2007-08-31 | 634.57 |
| 2007-08-30 | 630.81 |
| 2007-08-29 | 595.71 |
| 2007-08-28 | 629.56 |
| 2007-08-27 | 635.82 |
| 2007-08-24 | 609.50 |
| 2007-08-23 | 623.29 |
| 2007-08-22 | 599.47 |
| 2007-08-21 | 564.37 |
| 2007-08-20 | 501.70 |
| 2007-08-17 | 501.70 |
| 2007-08-16 | 524.26 |
| 2007-08-15 | 551.84 |
| 2007-08-14 | 584.43 |
| 2007-08-13 | 591.95 |
| 2007-08-10 | 615.77 |
| 2007-08-09 | 648.36 |
| 2007-08-08 | 633.32 |
| 2007-08-07 | 624.54 |
| 2007-08-06 | 619.53 |
| 2007-08-03 | 633.32 |
| 2007-08-02 | 627.05 |
| 2007-08-01 | 642.09 |
| 2007-07-31 | 667.16 |
| 2007-07-30 | 652.12 |
| 2007-07-27 | 652.12 |
| 2007-07-26 | 685.97 |
| 2007-07-25 | 692.23 |
| 2007-07-24 | 699.75 |
| 2007-07-23 | 727.33 |
| 2007-07-20 | 697.25 |
| 2007-07-19 | 675.94 |
| 2007-07-18 | 639.58 |
| 2007-07-17 | 637.08 |
| 2007-07-16 | 627.05 |
| 2007-07-13 | 632.06 |
| 2007-07-12 | 637.08 |
| 2007-07-11 | 627.05 |
| 2007-07-10 | 658.39 |
| 2007-07-09 | 667.16 |
| 2007-07-06 | 664.65 |
| 2007-07-05 | 652.12 |
| 2007-07-04 | 624.54 |
| 2007-07-03 | 622.03 |
| 2007-06-29 | 620.78 |
| 2007-06-28 | 637.08 |
| 2007-06-27 | 590.70 |
| 2007-06-26 | 578.16 |
| 2007-06-25 | 578.16 |
| 2007-06-22 | 576.91 |
| 2007-06-21 | 579.41 |
| 2007-06-20 | 591.95 |
| 2007-06-18 | 595.71 |
| 2007-06-15 | 573.15 |
| 2007-06-14 | 575.65 |
| 2007-06-13 | 590.70 |
| 2007-06-12 | 580.67 |
| 2007-06-11 | 595.71 |
| 2007-06-08 | 585.68 |
| 2007-06-07 | 590.70 |
| 2007-06-06 | 590.70 |
| 2007-06-05 | 595.67 |
| 2007-06-04 | 585.72 |
| 2007-06-01 | 590.70 |
| 2007-05-31 | 557.10 |
| 2007-05-30 | 542.16 |
| 2007-05-29 | 538.43 |
| 2007-05-28 | 547.14 |
| 2007-05-25 | 543.41 |
| 2007-05-23 | 543.41 |
| 2007-05-22 | 550.87 |
| 2007-05-21 | 564.56 |
| 2007-05-18 | 574.52 |
| 2007-05-17 | 557.10 |
| 2007-05-16 | 567.05 |
| 2007-05-15 | 584.47 |
| 2007-05-14 | 584.47 |
| 2007-05-11 | 578.25 |
| 2007-05-10 | 585.72 |
| 2007-05-09 | 593.19 |
| 2007-05-08 | 599.41 |
| 2007-05-07 | 596.92 |
| 2007-05-04 | 596.92 |
| 2007-05-03 | 589.45 |
| 2007-05-02 | 594.43 |
| 2007-04-30 | 583.23 |
| 2007-04-27 | 601.90 |
| 2007-04-26 | 603.14 |
| 2007-04-25 | 594.43 |
| 2007-04-24 | 603.14 |
| 2007-04-23 | 619.32 |
| 2007-04-20 | 609.36 |
| 2007-04-19 | 601.90 |
| 2007-04-18 | 596.92 |
| 2007-04-17 | 616.83 |
| 2007-04-16 | 633.01 |
| 2007-04-13 | 624.30 |
| 2007-04-12 | 615.59 |
| 2007-04-11 | 620.56 |
| 2007-04-10 | 613.10 |
| 2007-04-04 | 615.59 |
| 2007-04-03 | 618.08 |
| 2007-04-02 | 570.78 |
| 2007-03-30 | 545.89 |
| 2007-03-29 | 550.87 |
| 2007-03-28 | 550.87 |
| 2007-03-27 | 565.81 |
| 2007-03-26 | 574.52 |
| 2007-03-23 | 575.76 |
| 2007-03-22 | 580.74 |
| 2007-03-21 | 575.76 |
| 2007-03-20 | 584.47 |
| 2007-03-19 | 595.67 |
| 2007-03-16 | 586.96 |
| 2007-03-15 | 584.47 |
| 2007-03-14 | 583.23 |
| 2007-03-13 | 619.32 |
| 2007-03-12 | 615.59 |
| 2007-03-09 | 609.36 |
| 2007-03-08 | 605.63 |
| 2007-03-07 | 590.70 |
| 2007-03-06 | 585.72 |
| 2007-03-05 | 560.83 |
| 2007-03-02 | 614.34 |
| 2007-03-01 | 616.83 |
| 2007-02-28 | 620.56 |
| 2007-02-27 | 645.45 |
| 2007-02-26 | 652.92 |
| 2007-02-23 | 645.45 |
| 2007-02-22 | 645.45 |
| 2007-02-21 | 644.21 |
| 2007-02-16 | 659.14 |
| 2007-02-15 | 646.70 |
| 2007-02-14 | 624.30 |
| 2007-02-13 | 614.34 |
| 2007-02-12 | 628.03 |
| 2007-02-09 | 621.81 |
| 2007-02-08 | 647.94 |
| 2007-02-07 | 644.21 |
| 2007-02-06 | 657.90 |
| 2007-02-05 | 639.23 |
| 2007-02-02 | 628.03 |
| 2007-02-01 | 613.10 |
| 2007-01-31 | 552.12 |
| 2007-01-30 | 591.94 |
| 2007-01-29 | 596.92 |
| 2007-01-26 | 618.08 |
| 2007-01-25 | 636.74 |
| 2007-01-24 | 631.77 |
| 2007-01-23 | 640.48 |
| 2007-01-22 | 651.68 |
| 2007-01-19 | 635.50 |
| 2007-01-18 | 633.01 |
| 2007-01-17 | 634.25 |
| 2007-01-16 | 636.74 |
| 2007-01-15 | 644.21 |
| 2007-01-12 | 641.72 |
| 2007-01-11 | 625.54 |
| 2007-01-10 | 646.70 |
| 2007-01-09 | 652.92 |
| 2007-01-08 | 646.70 |
| 2007-01-05 | 650.43 |
| 2007-01-04 | 659.14 |
| 2007-01-03 | 666.61 |
| 2007-01-02 | 656.65 |
| 2006-12-29 | 640.48 |
| 2006-12-28 | 619.32 |
| 2006-12-27 | 631.77 |
| 2006-12-22 | 631.77 |
| 2006-12-21 | 623.05 |
| 2006-12-20 | 634.25 |
| 2006-12-19 | 677.81 |
| 2006-12-18 | 649.19 |
| 2006-12-15 | 644.21 |
| 2006-12-14 | 631.77 |
| 2006-12-13 | 629.28 |
| 2006-12-12 | 631.77 |
| 2006-12-11 | 616.83 |
| 2006-12-08 | 615.59 |
| 2006-12-07 | 631.77 |
| 2006-12-06 | 642.97 |
| 2006-12-05 | 649.19 |
| 2006-12-04 | 633.01 |
| 2006-12-01 | 650.43 |
| 2006-11-30 | 659.14 |
| 2006-11-29 | 628.03 |
| 2006-11-28 | 614.34 |
| 2006-11-27 | 655.41 |
| 2006-11-24 | 674.08 |
| 2006-11-23 | 669.10 |
| 2006-11-22 | 686.52 |
| 2006-11-21 | 650.43 |
| 2006-11-20 | 646.70 |
| 2006-11-17 | 644.21 |
| 2006-11-16 | 646.70 |
| 2006-11-15 | 650.43 |
| 2006-11-14 | 644.21 |
| 2006-11-13 | 646.70 |
| 2006-11-10 | 621.81 |
| 2006-11-09 | 631.77 |
| 2006-11-08 | 611.85 |
| 2006-11-07 | 590.70 |
| 2006-11-06 | 593.19 |
| 2006-11-03 | 604.39 |
| 2006-11-02 | 608.12 |
| 2006-11-01 | 547.14 |
| 2006-10-31 | 539.67 |
| 2006-10-27 | 532.21 |
| 2006-10-26 | 522.25 |
| 2006-10-25 | 518.52 |
| 2006-10-24 | 512.92 |
| 2006-10-23 | 513.54 |
| 2006-10-20 | 517.89 |
| 2006-10-19 | 509.80 |
| 2006-10-18 | 513.54 |
| 2006-10-17 | 507.94 |
| 2006-10-16 | 512.92 |
| 2006-10-13 | 507.32 |
| 2006-10-12 | 509.80 |
| 2006-10-11 | 508.56 |
| 2006-10-10 | 506.07 |
| 2006-10-09 | 496.11 |
| 2006-10-06 | 508.56 |
| 2006-10-05 | 495.49 |
| 2006-10-04 | 466.87 |
| 2006-10-03 | 458.78 |
| 2006-09-29 | 471.22 |
| 2006-09-28 | 465.00 |
| 2006-09-27 | 473.71 |
| 2006-09-26 | 472.47 |
| 2006-09-25 | 494.25 |
| 2006-09-22 | 495.18 |
| 2006-09-21 | 496.42 |
| 2006-09-20 | 497.66 |
| 2006-09-19 | 496.42 |
| 2006-09-18 | 490.23 |
| 2006-09-15 | 485.27 |
| 2006-09-14 | 479.08 |
| 2006-09-13 | 479.08 |
| 2006-09-12 | 474.74 |
| 2006-09-11 | 478.46 |
| 2006-09-08 | 473.50 |
| 2006-09-07 | 481.56 |
| 2006-09-06 | 475.98 |
| 2006-09-05 | 500.14 |
| 2006-09-04 | 496.42 |
| 2006-09-01 | 489.61 |
| 2006-08-31 | 485.27 |
| 2006-08-30 | 475.36 |
| 2006-08-29 | 477.84 |
| 2006-08-28 | 495.18 |
| 2006-08-25 | 496.42 |
| 2006-08-24 | 500.76 |
| 2006-08-23 | 500.76 |
| 2006-08-22 | 499.52 |
| 2006-08-21 | 500.14 |
| 2006-08-18 | 513.14 |
| 2006-08-17 | 508.19 |
| 2006-08-16 | 515.00 |
| 2006-08-15 | 516.24 |
| 2006-08-14 | 514.38 |
| 2006-08-11 | 546.59 |
| 2006-08-10 | 505.09 |
| 2006-08-09 | 503.23 |
| 2006-08-08 | 483.41 |
| 2006-08-07 | 482.18 |
| 2006-08-04 | 484.03 |
| 2006-08-03 | 489.61 |
| 2006-08-02 | 482.18 |
| 2006-08-01 | 505.09 |
| 2006-07-31 | 520.57 |
| 2006-07-28 | 532.96 |
| 2006-07-27 | 532.96 |
| 2006-07-26 | 519.34 |
| 2006-07-25 | 518.72 |
| 2006-07-24 | 510.05 |
| 2006-07-21 | 497.66 |
| 2006-07-20 | 497.66 |
| 2006-07-19 | 469.79 |
| 2006-07-18 | 488.37 |
| 2006-07-17 | 463.60 |
| 2006-07-14 | 472.89 |
| 2006-07-13 | 482.18 |
| 2006-07-12 | 497.66 |
| 2006-07-11 | 497.66 |
| 2006-07-10 | 488.37 |
| 2006-07-07 | 503.85 |
| 2006-07-06 | 513.14 |
| 2006-07-05 | 516.24 |
| 2006-07-04 | 522.43 |
| 2006-07-03 | 519.34 |
| 2006-06-30 | 528.63 |
| 2006-06-29 | 491.47 |
| 2006-06-28 | 463.60 |
| 2006-06-27 | 469.79 |
| 2006-06-26 | 451.21 |
| 2006-06-23 | 448.11 |
| 2006-06-22 | 445.02 |
| 2006-06-21 | 429.53 |
| 2006-06-20 | 417.15 |
| 2006-06-19 | 445.02 |
| 2006-06-16 | 472.89 |
| 2006-06-15 | 454.31 |
| 2006-06-14 | 426.44 |
| 2006-06-13 | 475.98 |
| 2006-06-12 | 528.63 |
| 2006-06-09 | 525.53 |
| 2006-06-08 | 513.14 |
| 2006-06-07 | 537.92 |
| 2006-06-06 | 568.88 |
| 2006-06-05 | 587.77 |
| 2006-06-02 | 590.86 |
| 2006-06-01 | 578.52 |
| 2006-05-30 | 569.27 |
| 2006-05-29 | 544.59 |
| 2006-05-26 | 541.51 |
| 2006-05-25 | 513.75 |
| 2006-05-24 | 513.75 |
| 2006-05-23 | 492.16 |
| 2006-05-22 | 467.49 |
| 2006-05-19 | 501.41 |
| 2006-05-18 | 513.75 |
| 2006-05-17 | 532.26 |
| 2006-05-16 | 498.33 |
| 2006-05-15 | 529.17 |
| 2006-05-12 | 541.51 |
| 2006-05-11 | 544.59 |
| 2006-05-10 | 544.59 |
| 2006-05-09 | 544.59 |
| 2006-05-08 | 560.01 |
| 2006-05-04 | 563.10 |
| 2006-05-03 | 563.10 |
| 2006-05-02 | 560.01 |
| 2006-04-28 | 507.58 |
| 2006-04-27 | 532.26 |
| 2006-04-26 | 519.92 |
| 2006-04-25 | 535.34 |
| 2006-04-24 | 560.01 |
| 2006-04-21 | 578.52 |
| 2006-04-20 | 597.02 |
| 2006-04-19 | 615.53 |
| 2006-04-18 | 575.44 |
| 2006-04-13 | 569.27 |
| 2006-04-12 | 578.52 |
| 2006-04-11 | 624.78 |
| 2006-04-10 | 652.54 |
| 2006-04-07 | 643.29 |
| 2006-04-06 | 640.20 |
| 2006-04-04 | 612.45 |
| 2006-04-03 | 581.60 |
| 2006-03-31 | 584.69 |
| 2006-03-30 | 575.44 |
| 2006-03-29 | 578.52 |
| 2006-03-28 | 584.69 |
| 2006-03-27 | 584.69 |
| 2006-03-24 | 584.69 |
| 2006-03-23 | 556.93 |
| 2006-03-22 | 566.18 |
| 2006-03-21 | 535.34 |
| 2006-03-20 | 523.00 |
| 2006-03-17 | 523.00 |
| 2006-03-16 | 504.50 |
| 2006-03-15 | 510.67 |
| 2006-03-14 | 504.50 |
| 2006-03-13 | 476.74 |
| 2006-03-10 | 461.32 |
| 2006-03-09 | 424.31 |
| 2006-03-08 | 424.31 |
| 2006-03-07 | 436.65 |
| 2006-03-06 | 442.82 |
| 2006-03-03 | 439.73 |
| 2006-03-02 | 445.90 |
| 2006-03-01 | 439.73 |
| 2006-02-28 | 424.31 |
| 2006-02-27 | 445.90 |
| 2006-02-24 | 455.15 |
| 2006-02-23 | 430.48 |
| 2006-02-22 | 405.81 |
| 2006-02-21 | 408.89 |
| 2006-02-20 | 411.97 |
| 2006-02-17 | 402.72 |
| 2006-02-16 | 408.89 |
| 2006-02-15 | 396.55 |
| 2006-02-14 | 402.72 |
| 2006-02-13 | 396.55 |
| 2006-02-10 | 411.97 |
| 2006-02-09 | 411.97 |
| 2006-02-08 | 405.81 |
| 2006-02-07 | 421.23 |
| 2006-02-06 | 439.73 |
| 2006-02-03 | 427.39 |
| 2006-02-02 | 430.48 |
| 2006-02-01 | 439.73 |
| 2006-01-27 | 424.31 |
| 2006-01-26 | 439.73 |
| 2006-01-25 | 442.82 |
| 2006-01-24 | 436.65 |
| 2006-01-23 | 436.65 |
| 2006-01-20 | 421.23 |
| 2006-01-19 | 402.72 |
| 2006-01-18 | 384.22 |
| 2006-01-17 | 393.47 |
| 2006-01-16 | 408.89 |
| 2006-01-13 | 402.72 |
| 2006-01-12 | 387.30 |
| 2006-01-11 | 368.80 |
| 2006-01-10 | 368.80 |
| 2006-01-09 | 359.54 |
| 2006-01-06 | 347.21 |
| 2006-01-05 | 353.37 |
| 2006-01-04 | 350.29 |
| 2006-01-03 | 341.04 |
| 2005-12-30 | 341.04 |
| 2005-12-29 | 344.12 |
| 2005-12-28 | 344.12 |
| 2005-12-23 | 347.21 |
| 2005-12-22 | 341.04 |
| 2005-12-21 | 341.04 |
| 2005-12-20 | 337.95 |
| 2005-12-19 | 328.70 |
| 2005-12-16 | 322.53 |
| 2005-12-15 | 319.45 |
| 2005-12-14 | 325.62 |
| 2005-12-13 | 325.62 |
| 2005-12-12 | 325.62 |
| 2005-12-09 | 319.45 |
| 2005-12-08 | 316.36 |
| 2005-12-07 | 319.45 |
| 2005-12-06 | 310.20 |
| 2005-12-05 | 313.28 |
| 2005-12-02 | 304.03 |
| 2005-12-01 | 297.86 |
| 2005-11-30 | 307.11 |
| 2005-11-29 | 313.28 |
| 2005-11-28 | 319.45 |
| 2005-11-25 | 319.45 |
| 2005-11-24 | 319.45 |
| 2005-11-23 | 313.28 |
| 2005-11-22 | 307.11 |
| 2005-11-21 | 282.44 |
| 2005-11-18 | 279.35 |
| 2005-11-17 | 282.44 |
| 2005-11-16 | 288.61 |
| 2005-11-15 | 294.77 |
| 2005-11-14 | 297.86 |
| 2005-11-11 | 307.11 |
| 2005-11-10 | 297.86 |
| 2005-11-09 | 285.52 |
| 2005-11-08 | 276.27 |
| 2005-11-07 | 273.19 |
| 2005-11-04 | 282.44 |
| 2005-11-03 | 279.35 |
| 2005-11-02 | 263.93 |
| 2005-11-01 | 257.76 |
| 2005-10-31 | 245.43 |
| 2005-10-28 | 242.34 |
| 2005-10-27 | 251.60 |
| 2005-10-26 | 260.85 |
| 2005-10-25 | 263.93 |
| 2005-10-24 | 260.85 |
| 2005-10-21 | 263.93 |
| 2005-10-20 | 267.02 |
| 2005-10-19 | 254.68 |
| 2005-10-18 | 260.85 |
| 2005-10-17 | 260.85 |
| 2005-10-14 | 276.27 |
| 2005-10-13 | 291.69 |
| 2005-10-12 | 294.77 |
| 2005-10-10 | 294.77 |
| 2005-10-07 | 297.86 |
| 2005-10-06 | 291.69 |
| 2005-10-05 | 310.20 |
| 2005-10-04 | 313.28 |
| 2005-10-03 | 310.20 |
| 2005-09-30 | 296.32 |
| 2005-09-29 | 280.96 |
| 2005-09-28 | 280.96 |
| 2005-09-27 | 280.96 |
| 2005-09-26 | 284.03 |
| 2005-09-23 | 284.03 |
| 2005-09-22 | 284.03 |
| 2005-09-21 | 287.10 |
| 2005-09-20 | 296.32 |
| 2005-09-16 | 296.32 |
| 2005-09-15 | 287.10 |
| 2005-09-14 | 305.53 |
| 2005-09-13 | 330.11 |
| 2005-09-12 | 333.18 |
| 2005-09-09 | 333.18 |
| 2005-09-08 | 336.26 |
| 2005-09-07 | 336.26 |
| 2005-09-06 | 336.26 |
| 2005-09-05 | 330.11 |
| 2005-09-02 | 336.26 |
| 2005-09-01 | 330.11 |
| 2005-08-31 | 327.04 |
| 2005-08-30 | 333.18 |
| 2005-08-29 | 333.18 |
| 2005-08-26 | 336.26 |
| 2005-08-25 | 333.18 |
| 2005-08-24 | 333.18 |
| 2005-08-23 | 333.18 |
| 2005-08-22 | 336.26 |
| 2005-08-19 | 330.11 |
| 2005-08-18 | 330.11 |
| 2005-08-17 | 339.33 |
| 2005-08-16 | 339.33 |
| 2005-08-15 | 330.11 |
| 2005-08-12 | 339.33 |
| 2005-08-11 | 336.26 |
| 2005-08-10 | 333.18 |
| 2005-08-09 | 327.04 |
| 2005-08-08 | 339.33 |
| 2005-08-05 | 348.54 |
| 2005-08-04 | 354.69 |
| 2005-08-03 | 345.47 |
| 2005-08-02 | 327.04 |
| 2005-08-01 | 323.97 |
| 2005-07-29 | 327.04 |
| 2005-07-28 | 333.18 |
| 2005-07-27 | 327.04 |
| 2005-07-26 | 327.04 |
| 2005-07-25 | 339.33 |
| 2005-07-22 | 345.47 |
| 2005-07-21 | 348.54 |
| 2005-07-20 | 348.54 |
| 2005-07-19 | 342.40 |
| 2005-07-18 | 342.40 |
| 2005-07-15 | 336.26 |
| 2005-07-14 | 333.18 |
| 2005-07-13 | 333.18 |
| 2005-07-12 | 330.11 |
| 2005-07-11 | 336.26 |
| 2005-07-08 | 317.82 |
| 2005-07-07 | 333.18 |
| 2005-07-06 | 336.26 |
| 2005-07-05 | 339.33 |
| 2005-07-04 | 354.69 |
| 2005-06-30 | 354.69 |
| 2005-06-29 | 354.69 |
| 2005-06-28 | 345.47 |
| 2005-06-27 | 354.69 |
| 2005-06-24 | 363.91 |
| 2005-06-23 | 366.98 |
| 2005-06-22 | 366.98 |
| 2005-06-21 | 360.83 |
| 2005-06-20 | 360.83 |
| 2005-06-17 | 360.83 |
| 2005-06-16 | 351.62 |
| 2005-06-15 | 348.54 |
| 2005-06-14 | 348.54 |
| 2005-06-13 | 351.62 |
| 2005-06-10 | 342.40 |
| 2005-06-09 | 333.18 |
| 2005-06-08 | 339.33 |
| 2005-06-07 | 342.40 |
| 2005-06-06 | 344.55 |
| 2005-06-03 | 344.55 |
| 2005-06-02 | 347.60 |
| 2005-06-01 | 344.55 |
| 2005-05-31 | 347.60 |
| 2005-05-30 | 347.60 |
| 2005-05-27 | 344.55 |
| 2005-05-26 | 338.46 |
| 2005-05-25 | 350.64 |
| 2005-05-24 | 356.73 |
| 2005-05-23 | 356.73 |
| 2005-05-20 | 350.64 |
| 2005-05-19 | 350.64 |
| 2005-05-18 | 332.37 |
| 2005-05-17 | 329.33 |
| 2005-05-13 | 338.46 |
| 2005-05-12 | 350.64 |
| 2005-05-11 | 338.46 |
| 2005-05-10 | 350.64 |
| 2005-05-09 | 362.82 |
| 2005-05-06 | 359.78 |
| 2005-05-05 | 362.82 |
| 2005-05-04 | 365.87 |
| 2005-05-03 | 368.91 |
| 2005-04-29 | 362.82 |
| 2005-04-28 | 371.95 |
| 2005-04-27 | 365.87 |
| 2005-04-26 | 368.91 |
| 2005-04-25 | 368.91 |
| 2005-04-22 | 375.00 |
| 2005-04-21 | 353.69 |
| 2005-04-20 | 365.87 |
| 2005-04-19 | 365.87 |
| 2005-04-18 | 365.87 |
| 2005-04-15 | 384.13 |
| 2005-04-14 | 387.18 |
| 2005-04-13 | 387.18 |
| 2005-04-12 | 387.18 |
| 2005-04-11 | 390.22 |
| 2005-04-08 | 387.18 |
| 2005-04-07 | 359.78 |
| 2005-04-06 | 362.82 |
| 2005-04-04 | 359.78 |
| 2005-04-01 | 350.64 |
| 2005-03-31 | 347.60 |
| 2005-03-30 | 347.60 |
| 2005-03-29 | 362.82 |
| 2005-03-24 | 365.87 |
| 2005-03-23 | 371.95 |
| 2005-03-22 | 365.87 |
| 2005-03-21 | 381.09 |
| 2005-03-18 | 387.18 |
| 2005-03-17 | 390.22 |
| 2005-03-16 | 371.95 |
| 2005-03-15 | 368.91 |
| 2005-03-14 | 393.27 |
| 2005-03-11 | 396.31 |
| 2005-03-10 | 393.27 |
| 2005-03-09 | 399.36 |
| 2005-03-08 | 402.40 |
| 2005-03-07 | 371.95 |
| 2005-03-04 | 350.64 |
| 2005-03-03 | 362.82 |
| 2005-03-02 | 350.64 |
| 2005-03-01 | 362.82 |
| 2005-02-28 | 371.95 |
| 2005-02-25 | 387.18 |
| 2005-02-24 | 396.31 |
| 2005-02-23 | 390.22 |
| 2005-02-22 | 399.36 |
| 2005-02-21 | 402.40 |
| 2005-02-18 | 393.27 |
| 2005-02-17 | 396.31 |
| 2005-02-16 | 396.31 |
| 2005-02-15 | 371.95 |
| 2005-02-14 | 375.00 |
| 2005-02-08 | 368.91 |
| 2005-02-07 | 350.64 |
| 2005-02-04 | 332.37 |
| 2005-02-03 | 320.19 |
| 2005-02-02 | 320.19 |
| 2005-02-01 | 320.19 |
| 2005-01-31 | 335.42 |
| 2005-01-28 | 335.42 |
| 2005-01-27 | 335.42 |
| 2005-01-26 | 335.42 |
| 2005-01-25 | 347.60 |
| 2005-01-24 | 338.46 |
| 2005-01-21 | 356.73 |
| 2005-01-20 | 359.78 |
| 2005-01-19 | 359.78 |
| 2005-01-18 | 335.42 |
| 2005-01-17 | 332.37 |
| 2005-01-14 | 332.37 |
| 2005-01-13 | 350.64 |
| 2005-01-12 | 350.64 |
| 2005-01-11 | 359.78 |
| 2005-01-10 | 390.22 |
| 2005-01-07 | 387.18 |
| 2005-01-06 | 411.54 |
| 2005-01-05 | 408.49 |
| 2005-01-04 | 441.99 |
| 2005-01-03 | 448.08 |
| 2004-12-31 | 420.67 |
| 2004-12-30 | 420.67 |
| 2004-12-29 | 417.63 |
| 2004-12-28 | 411.54 |
| 2004-12-24 | 405.45 |
| 2004-12-23 | 408.49 |
| 2004-12-22 | 402.40 |
| 2004-12-21 | 405.45 |
| 2004-12-20 | 423.72 |
| 2004-12-17 | 387.18 |
| 2004-12-16 | 396.31 |
| 2004-12-15 | 341.51 |
| 2004-12-14 | 320.19 |
| 2004-12-13 | 317.15 |
| 2004-12-10 | 332.37 |
| 2004-12-09 | 326.28 |
| 2004-12-08 | 335.42 |
| 2004-12-07 | 350.64 |
| 2004-12-06 | 362.82 |
| 2004-12-03 | 341.51 |
| 2004-12-02 | 368.91 |
| 2004-12-01 | 381.09 |
| 2004-11-30 | 381.09 |
| 2004-11-29 | 347.60 |
| 2004-11-26 | 329.33 |
| 2004-11-25 | 311.06 |
| 2004-11-24 | 338.46 |
| 2004-11-23 | 338.46 |
| 2004-11-22 | 353.69 |
| 2004-11-19 | 338.46 |
| 2004-11-18 | 338.46 |
| 2004-11-17 | 314.10 |
| 2004-11-16 | 289.74 |
| 2004-11-15 | 298.88 |
| 2004-11-12 | 286.70 |
| 2004-11-11 | 283.65 |
| 2004-11-10 | 271.47 |
| 2004-11-09 | 308.01 |
| 2004-11-08 | 259.29 |
| 2004-11-05 | 265.38 |
| 2004-11-04 | 265.38 |
| 2004-11-03 | 253.20 |
| 2004-11-02 | 228.85 |
| 2004-11-01 | 210.58 |
| 2004-10-29 | 193.83 |
| 2004-10-28 | 193.83 |
| 2004-10-27 | 189.26 |
| 2004-10-26 | 183.17 |
| 2004-10-25 | 180.13 |
| 2004-10-21 | 169.47 |
| 2004-10-20 | 183.17 |
| 2004-10-19 | 183.17 |
| 2004-10-18 | 172.52 |
| 2004-10-15 | 163.38 |
| 2004-10-14 | 163.38 |
| 2004-10-13 | 175.56 |
| 2004-10-12 | 181.65 |
| 2004-10-11 | 192.31 |
| 2004-10-08 | 175.56 |
| 2004-10-07 | 174.04 |
| 2004-10-06 | 161.86 |
| 2004-10-05 | 151.20 |
| 2004-10-04 | 149.68 |
| 2004-09-30 | 151.51 |
| 2004-09-28 | 148.49 |
| 2004-09-27 | 143.98 |
| 2004-09-24 | 145.48 |
| 2004-09-23 | 153.01 |
| 2004-09-22 | 153.01 |
| 2004-09-21 | 145.48 |
| 2004-09-20 | 143.98 |
| 2004-09-17 | 146.99 |
| 2004-09-16 | 146.99 |
| 2004-09-15 | 153.01 |
| 2004-09-14 | 171.08 |
| 2004-09-13 | 171.08 |
| 2004-09-10 | 181.63 |
| 2004-09-09 | 183.13 |
| 2004-09-08 | 175.60 |
| 2004-09-07 | 171.08 |
| 2004-09-06 | 169.58 |
| 2004-09-03 | 159.04 |
| 2004-09-02 | 160.54 |
| 2004-09-01 | 156.02 |
| 2004-08-31 | 146.99 |
| 2004-08-30 | 143.98 |
| 2004-08-27 | 140.96 |
| 2004-08-26 | 145.48 |
| 2004-08-25 | 140.96 |
| 2004-08-24 | 142.47 |
| 2004-08-23 | 131.93 |
| 2004-08-20 | 128.92 |
| 2004-08-19 | 131.93 |
| 2004-08-18 | 128.92 |
| 2004-08-17 | 128.92 |
| 2004-08-16 | 128.92 |
| 2004-08-13 | 131.93 |
| 2004-08-12 | 137.95 |
| 2004-08-11 | 134.94 |
| 2004-08-10 | 137.95 |
| 2004-08-09 | 137.95 |
| 2004-08-06 | 139.46 |
| 2004-08-05 | 146.99 |
| 2004-08-04 | 140.96 |
| 2004-08-03 | 139.46 |
| 2004-08-02 | 140.96 |
| 2004-07-30 | 134.94 |
| 2004-07-29 | 134.94 |
| 2004-07-28 | 133.43 |
| 2004-07-27 | 134.94 |
| 2004-07-26 | 134.94 |
| 2004-07-23 | 133.43 |
| 2004-07-22 | 125.90 |
| 2004-07-21 | 127.41 |
| 2004-07-20 | 122.89 |
| 2004-07-19 | 124.40 |
| 2004-07-16 | 128.92 |
| 2004-07-15 | 124.40 |
| 2004-07-14 | 128.92 |
| 2004-07-13 | 125.90 |
| 2004-07-12 | 131.93 |
| 2004-07-09 | 133.43 |
| 2004-07-08 | 137.95 |
| 2004-07-07 | 139.46 |
| 2004-07-06 | 139.46 |
| 2004-07-05 | 130.42 |
| 2004-07-02 | 121.39 |
| 2004-06-30 | 119.88 |
| 2004-06-29 | 109.34 |
| 2004-06-28 | 109.34 |
| 2004-06-25 | 110.84 |
| 2004-06-24 | 104.82 |
| 2004-06-23 | 104.82 |
| 2004-06-21 | 92.77 |
| 2004-06-18 | 98.80 |
| 2004-06-17 | 101.81 |
| 2004-06-16 | 97.29 |
| 2004-06-15 | 101.81 |
| 2004-06-14 | 103.31 |
| 2004-06-11 | 109.34 |
| 2004-06-10 | 112.35 |
| 2004-06-09 | 109.34 |
| 2004-06-08 | 109.34 |
| 2004-06-07 | 112.35 |
| 2004-06-04 | 94.28 |
| 2004-06-03 | 89.76 |
| 2004-06-02 | 94.28 |
| 2004-06-01 | 91.27 |
| 2004-05-31 | 92.77 |
| 2004-05-28 | 91.27 |
| 2004-05-27 | 92.77 |
| 2004-05-25 | 87.65 |
| 2004-05-24 | 87.65 |
| 2004-05-21 | 87.65 |
| 2004-05-20 | 81.69 |
| 2004-05-19 | 75.74 |
| 2004-05-18 | 57.86 |
| 2004-05-17 | 54.89 |
| 2004-05-14 | 77.23 |
| 2004-05-13 | 87.65 |
| 2004-05-12 | 92.12 |
| 2004-05-11 | 87.65 |
| 2004-05-10 | 78.72 |
| 2004-05-07 | 92.12 |
| 2004-05-06 | 95.10 |
| 2004-05-05 | 93.61 |
| 2004-05-04 | 98.08 |
| 2004-05-03 | 89.14 |
| 2004-04-30 | 89.14 |
| 2004-04-29 | 84.67 |
| 2004-04-28 | 87.65 |
| 2004-04-27 | 92.12 |
| 2004-04-26 | 93.61 |
| 2004-04-23 | 105.52 |
| 2004-04-22 | 98.08 |
| 2004-04-21 | 96.59 |
| 2004-04-20 | 102.54 |
| 2004-04-19 | 105.52 |
| 2004-04-16 | 102.54 |
| 2004-04-15 | 104.03 |
| 2004-04-14 | 117.44 |
| 2004-04-13 | 117.44 |
| 2004-04-08 | 123.39 |
| 2004-04-07 | 124.88 |
| 2004-04-06 | 118.93 |
| 2004-04-02 | 111.48 |
| 2004-04-01 | 105.52 |
| 2004-03-31 | 104.03 |
| 2004-03-30 | 96.59 |
| 2004-03-29 | 95.10 |
| 2004-03-26 | 95.10 |
| 2004-03-25 | 99.57 |
| 2004-03-24 | 104.03 |
| 2004-03-23 | 98.08 |
| 2004-03-22 | 101.05 |
| 2004-03-19 | 104.03 |
| 2004-03-18 | 107.01 |
| 2004-03-17 | 108.50 |
| 2004-03-16 | 102.54 |
| 2004-03-15 | 105.52 |
| 2004-03-12 | 102.54 |
| 2004-03-11 | 108.50 |
| 2004-03-10 | 115.95 |
| 2004-03-09 | 115.95 |
| 2004-03-08 | 111.48 |
| 2004-03-05 | 108.50 |
| 2004-03-04 | 107.01 |
| 2004-03-03 | 109.99 |
| 2004-03-02 | 115.95 |
| 2004-03-01 | 114.46 |
| 2004-02-27 | 114.46 |
| 2004-02-26 | 111.48 |
| 2004-02-25 | 107.01 |
| 2004-02-24 | 112.97 |
| 2004-02-23 | 115.95 |
| 2004-02-20 | 120.42 |
| 2004-02-19 | 117.44 |
| 2004-02-18 | 121.90 |
| 2004-02-17 | 117.44 |
| 2004-02-16 | 109.99 |
| 2004-02-13 | 108.50 |
| 2004-02-12 | 107.01 |
| 2004-02-11 | 102.54 |
| 2004-02-10 | 109.99 |
| 2004-02-09 | 109.99 |
| 2004-02-06 | 108.50 |
| 2004-02-05 | 104.03 |
| 2004-02-04 | 104.03 |
| 2004-02-03 | 98.08 |
| 2004-02-02 | 90.63 |
| 2004-01-30 | 93.61 |
| 2004-01-29 | 86.16 |
| 2004-01-28 | 86.16 |
| 2004-01-27 | 95.10 |
| 2004-01-26 | 96.59 |
| 2004-01-21 | 95.10 |
| 2004-01-20 | 89.14 |
| 2004-01-19 | 84.67 |
| 2004-01-16 | 80.20 |
| 2004-01-15 | 80.20 |
| 2004-01-14 | 75.74 |
| 2004-01-13 | 75.74 |
| 2004-01-12 | 75.74 |
| 2004-01-09 | 78.72 |
| 2004-01-08 | 75.74 |
| 2004-01-07 | 77.23 |
| 2004-01-06 | 78.72 |
| 2004-01-05 | 80.20 |
| 2004-01-02 | 74.25 |
| 2003-12-31 | 72.76 |
| 2003-12-30 | 71.27 |
| 2003-12-29 | 71.27 |
| 2003-12-24 | 72.76 |
| 2003-12-23 | 75.74 |
| 2003-12-22 | 78.72 |
| 2003-12-19 | 78.72 |
| 2003-12-18 | 69.78 |
| 2003-12-17 | 69.78 |
| 2003-12-16 | 72.76 |
| 2003-12-15 | 71.27 |
| 2003-12-12 | 72.76 |
| 2003-12-11 | 69.78 |
| 2003-12-10 | 68.29 |
| 2003-12-09 | 66.80 |
| 2003-12-08 | 62.33 |
| 2003-12-05 | 57.86 |
| 2003-12-04 | 63.82 |
| 2003-12-03 | 66.80 |
| 2003-12-02 | 68.29 |
| 2003-12-01 | 66.80 |
| 2003-11-28 | 57.86 |
| 2003-11-27 | 56.38 |
| 2003-11-26 | 56.38 |
| 2003-11-25 | 53.40 |
| 2003-11-24 | 51.91 |
| 2003-11-21 | 48.93 |
| 2003-11-20 | 53.40 |
| 2003-11-19 | 54.89 |
| 2003-11-18 | 56.38 |
| 2003-11-17 | 56.38 |
| 2003-11-14 | 56.38 |
| 2003-11-13 | 50.42 |
| 2003-11-12 | 48.93 |
| 2003-11-11 | 47.44 |
| 2003-11-10 | 51.91 |
| 2003-11-07 | 51.91 |
| 2003-11-06 | 48.93 |
| 2003-11-05 | 56.38 |
| 2003-11-04 | 56.38 |
| 2003-11-03 | 57.86 |
| 2003-10-31 | 56.38 |
| 2003-10-30 | 57.86 |
| 2003-10-29 | 57.86 |
| 2003-10-28 | 57.86 |
| 2003-10-27 | 53.40 |
| 2003-10-24 | 53.40 |
| 2003-10-23 | 54.89 |
| 2003-10-22 | 63.82 |
| 2003-10-21 | 62.33 |
| 2003-10-20 | 62.33 |
| 2003-10-17 | 65.31 |
| 2003-10-16 | 66.80 |
| 2003-10-15 | 71.27 |
| 2003-10-14 | 66.80 |
| 2003-10-13 | 66.80 |
| 2003-10-10 | 69.78 |
| 2003-10-09 | 72.76 |
| 2003-10-08 | 71.27 |
| 2003-10-07 | 74.25 |
| 2003-10-06 | 77.23 |
| 2003-10-03 | 77.82 |
| 2003-10-02 | 74.86 |
| 2003-09-30 | 70.41 |
| 2003-09-29 | 67.45 |
| 2003-09-26 | 70.41 |
| 2003-09-25 | 67.45 |
| 2003-09-24 | 71.89 |
| 2003-09-23 | 65.97 |
| 2003-09-22 | 68.93 |
| 2003-09-19 | 68.93 |
| 2003-09-18 | 61.52 |
| 2003-09-17 | 63.00 |
| 2003-09-16 | 67.45 |
| 2003-09-15 | 67.45 |
| 2003-09-11 | 67.45 |
| 2003-09-10 | 61.52 |
| 2003-09-09 | 64.48 |
| 2003-09-08 | 67.45 |
| 2003-09-05 | 67.45 |
| 2003-09-04 | 68.93 |
| 2003-09-03 | 73.38 |
| 2003-09-02 | 60.04 |
| 2003-09-01 | 61.52 |
| 2003-08-29 | 60.04 |
| 2003-08-28 | 49.67 |
| 2003-08-27 | 48.18 |
| 2003-08-26 | 51.15 |
| 2003-08-25 | 52.63 |
| 2003-08-22 | 49.67 |
| 2003-08-21 | 51.15 |
| 2003-08-20 | 55.59 |
| 2003-08-19 | 51.15 |
| 2003-08-18 | 46.70 |
| 2003-08-15 | 49.67 |
| 2003-08-14 | 51.15 |
| 2003-08-13 | 57.08 |
| 2003-08-12 | 58.56 |
| 2003-08-11 | 58.56 |
| 2003-08-08 | 57.08 |
| 2003-08-07 | 57.08 |
| 2003-08-06 | 43.74 |
| 2003-08-05 | 49.67 |
| 2003-08-04 | 54.11 |
| 2003-08-01 | 54.11 |
| 2003-07-31 | 49.67 |
| 2003-07-30 | 51.15 |
| 2003-07-29 | 51.15 |
| 2003-07-28 | 37.81 |
| 2003-07-25 | 43.74 |
| 2003-07-24 | 22.99 |
| 2003-07-23 | 24.47 |
| 2003-07-22 | 24.47 |
| 2003-07-21 | 27.44 |
| 2003-07-18 | 24.47 |
| 2003-07-17 | 22.99 |
| 2003-07-16 | 28.92 |
| 2003-07-15 | 30.40 |
| 2003-07-14 | 33.37 |
| 2003-07-11 | 27.44 |
| 2003-07-10 | 28.92 |
| 2003-07-09 | 30.40 |
| 2003-07-08 | 27.44 |
| 2003-07-07 | 27.44 |
| 2003-07-04 | 24.47 |
| 2003-07-03 | 27.44 |
| 2003-07-02 | 27.44 |
| 2003-06-30 | 25.96 |
| 2003-06-27 | 22.99 |
| 2003-06-26 | 24.47 |
| 2003-06-25 | 25.96 |
| 2003-06-24 | 25.96 |
| 2003-06-23 | 21.51 |
| 2003-06-20 | 25.96 |
| 2003-06-19 | 25.96 |
| 2003-06-18 | 25.96 |
| 2003-06-17 | 30.40 |
| 2003-06-16 | 31.88 |
| 2003-06-13 | 24.47 |
| 2003-06-12 | 21.51 |
| 2003-06-11 | 24.47 |
| 2003-06-10 | 24.47 |
| 2003-06-09 | 22.99 |
| 2003-06-06 | 24.47 |
| 2003-06-05 | 25.96 |
| 2003-06-03 | 27.44 |
| 2003-06-02 | 23.88 |
| 2003-05-30 | 20.97 |
| 2003-05-29 | 19.51 |
| 2003-05-28 | 22.42 |
| 2003-05-27 | 16.60 |
| 2003-05-26 | 16.01 |
| 2003-05-23 | 15.43 |
| 2003-05-22 | 15.43 |
| 2003-05-21 | 6.68 |
| 2003-05-20 | 5.52 |
| 2003-05-19 | 6.68 |
| 2003-05-16 | 7.85 |
| 2003-05-15 | 7.27 |
| 2003-05-14 | 7.85 |
| 2003-05-13 | 7.85 |
| 2003-05-12 | 6.10 |
| 2003-05-09 | 7.27 |
| 2003-05-07 | 3.19 |
| 2003-05-06 | 3.77 |
| 2003-05-05 | 6.10 |
| 2003-05-02 | 4.35 |
| 2003-04-30 | 3.77 |
| 2003-04-29 | 6.68 |
| 2003-04-28 | 0.85 |
| 2003-04-25 | -7.31 |
| 2003-04-24 | -4.98 |
| 2003-04-23 | -6.14 |
| 2003-04-22 | -6.14 |
| 2003-04-17 | -3.23 |
| 2003-04-16 | 0.85 |
| 2003-04-15 | 0.85 |
| 2003-04-14 | -0.31 |
| 2003-04-11 | 3.19 |
| 2003-04-10 | 3.19 |
| 2003-04-09 | 4.35 |
| 2003-04-08 | 7.27 |
| 2003-04-07 | 9.60 |
| 2003-04-04 | 9.02 |
| 2003-04-03 | 7.27 |
| 2003-04-02 | 9.02 |
| 2003-04-01 | 3.77 |
| 2003-03-31 | 3.19 |
| 2003-03-28 | 10.18 |
| 2003-03-27 | 13.68 |
| 2003-03-26 | 19.51 |
| 2003-03-25 | 23.88 |
| 2003-03-24 | 23.88 |
| 2003-03-21 | 26.80 |
| 2003-03-20 | 20.97 |
| 2003-03-19 | 20.97 |
| 2003-03-18 | 20.97 |
| 2003-03-17 | 19.51 |
| 2003-03-14 | 22.42 |
| 2003-03-13 | 18.05 |
| 2003-03-12 | 23.88 |
| 2003-03-11 | 18.05 |
| 2003-03-10 | 15.43 |
| 2003-03-07 | 14.85 |
| 2003-03-06 | 16.01 |
| 2003-03-05 | 19.51 |
| 2003-03-04 | 13.10 |
| 2003-03-03 | 16.60 |
| 2003-02-28 | 14.85 |
| 2003-02-27 | 12.51 |
| 2003-02-26 | 12.51 |
| 2003-02-25 | 11.35 |
| 2003-02-24 | 13.10 |
| 2003-02-21 | 14.26 |
| 2003-02-20 | 16.60 |
| 2003-02-19 | 19.51 |
| 2003-02-18 | 14.26 |
| 2003-02-17 | 14.85 |
| 2003-02-14 | 14.26 |
| 2003-02-13 | 18.05 |
| 2003-02-12 | 22.42 |
| 2003-02-11 | 18.05 |
| 2003-02-10 | 19.51 |
| 2003-02-07 | 16.60 |
| 2003-02-06 | 13.10 |
| 2003-02-05 | 12.51 |
| 2003-02-04 | 9.60 |
| 2003-01-30 | 4.94 |
| 2003-01-29 | 3.77 |
| 2003-01-28 | 3.77 |
| 2003-01-27 | 3.19 |
| 2003-01-24 | 6.68 |
| 2003-01-23 | 6.10 |
| 2003-01-22 | 6.68 |
| 2003-01-21 | 6.10 |
| 2003-01-20 | 1.44 |
| 2003-01-17 | 2.02 |
| 2003-01-16 | 1.44 |
| 2003-01-15 | 4.94 |
| 2003-01-14 | 3.77 |
| 2003-01-13 | 0.27 |
| 2003-01-10 | -0.31 |
| 2003-01-09 | -2.64 |
| 2003-01-08 | -4.98 |
| 2003-01-07 | -7.31 |
| 2003-01-06 | -6.14 |
| 2003-01-03 | -5.56 |
| 2003-01-02 | -8.47 |
| 2002-12-31 | -9.06 |
| 2002-12-30 | -9.06 |
| 2002-12-27 | -7.31 |
| 2002-12-24 | -4.98 |
| 2002-12-23 | -3.23 |
| 2002-12-20 | -6.14 |
| 2002-12-19 | -4.98 |
| 2002-12-18 | -3.23 |
| 2002-12-17 | -9.64 |
| 2002-12-16 | -10.80 |
| 2002-12-13 | -7.89 |
| 2002-12-12 | -6.14 |
| 2002-12-11 | -4.98 |
| 2002-12-10 | -4.39 |
| 2002-12-09 | -7.89 |
| 2002-12-06 | -0.89 |
| 2002-12-05 | -0.31 |
| 2002-12-04 | -0.89 |
| 2002-12-03 | 2.60 |
| 2002-12-02 | -0.31 |
| 2002-11-29 | 0.85 |
| 2002-11-28 | 0.27 |
| 2002-11-27 | -2.64 |
| 2002-11-26 | -2.64 |
| 2002-11-25 | -0.89 |
| 2002-11-22 | 3.77 |
| 2002-11-21 | -6.14 |
| 2002-11-20 | -23.05 |
| 2002-11-19 | -22.46 |
| 2002-11-18 | -22.46 |
| 2002-11-15 | -21.88 |
| 2002-11-14 | -23.05 |
| 2002-11-13 | -23.05 |
| 2002-11-12 | -25.96 |
| 2002-11-11 | -25.96 |
| 2002-11-08 | -24.21 |
| 2002-11-07 | -25.38 |
| 2002-11-06 | -26.55 |
| 2002-11-05 | -25.38 |
| 2002-11-04 | -24.21 |
| 2002-11-01 | -26.55 |
| 2002-10-31 | -27.71 |
| 2002-10-30 | -24.80 |
| 2002-10-29 | -24.21 |
| 2002-10-28 | -21.30 |
| 2002-10-25 | -20.72 |
| 2002-10-24 | -20.72 |
| 2002-10-23 | -24.21 |
| 2002-10-22 | -26.55 |
| 2002-10-21 | -25.38 |
| 2002-10-18 | -23.05 |
| 2002-10-17 | -23.63 |
| 2002-10-16 | -27.13 |
| 2002-10-15 | -27.13 |
| 2002-10-11 | -28.29 |
| 2002-10-10 | -28.00 |
| 2002-10-09 | -28.00 |
| 2002-10-08 | -28.57 |
| 2002-10-07 | -28.57 |
| 2002-10-04 | -28.00 |
| 2002-10-03 | -29.14 |
| 2002-10-02 | -28.00 |
| 2002-09-30 | -25.73 |
| 2002-09-27 | -25.73 |
| 2002-09-26 | -28.57 |
| 2002-09-25 | -29.14 |
| 2002-09-24 | -29.70 |
| 2002-09-23 | -31.40 |
| 2002-09-20 | -31.97 |
| 2002-09-19 | -29.70 |
| 2002-09-18 | -30.84 |
| 2002-09-17 | -27.44 |
| 2002-09-16 | -30.27 |
| 2002-09-13 | -28.57 |
| 2002-09-12 | -25.73 |
| 2002-09-11 | -28.00 |
| 2002-09-10 | -27.44 |
| 2002-09-09 | -29.14 |
| 2002-09-06 | -28.57 |
| 2002-09-05 | -27.44 |
| 2002-09-04 | -27.44 |
| 2002-09-03 | -28.57 |
| 2002-09-02 | -28.00 |
| 2002-08-30 | -26.87 |
| 2002-08-29 | -28.00 |
| 2002-08-28 | -28.00 |
| 2002-08-27 | -28.00 |
| 2002-08-26 | -26.87 |
| 2002-08-23 | -26.87 |
| 2002-08-22 | -25.73 |
| 2002-08-21 | -25.73 |
| 2002-08-20 | -28.00 |
| 2002-08-19 | -28.00 |
| 2002-08-16 | -28.00 |
| 2002-08-15 | -29.70 |
| 2002-08-14 | -31.40 |
| 2002-08-13 | -30.27 |
| 2002-08-12 | -31.97 |
| 2002-08-09 | -30.27 |
| 2002-08-08 | -31.40 |
| 2002-08-07 | -30.84 |
| 2002-08-06 | -31.40 |
| 2002-08-05 | -29.14 |
| 2002-08-02 | -26.87 |
| 2002-08-01 | -25.17 |
| 2002-07-31 | -25.17 |
| 2002-07-30 | -25.73 |
| 2002-07-29 | -28.57 |
| 2002-07-26 | -28.57 |
| 2002-07-25 | -26.30 |
| 2002-07-24 | -25.17 |
| 2002-07-23 | -23.47 |
| 2002-07-22 | -24.60 |
| 2002-07-19 | -21.20 |
| 2002-07-18 | -21.20 |
| 2002-07-17 | -21.20 |
| 2002-07-16 | -19.50 |
| 2002-07-15 | -17.23 |
| 2002-07-12 | -15.53 |
| 2002-07-11 | -14.96 |
| 2002-07-10 | -14.96 |
| 2002-07-09 | -13.83 |
| 2002-07-08 | -14.96 |
| 2002-07-05 | -14.96 |
| 2002-07-04 | -13.83 |
| 2002-07-03 | -15.53 |
| 2002-07-02 | -17.23 |
| 2002-06-28 | -18.93 |
| 2002-06-27 | -19.50 |
| 2002-06-26 | -20.63 |
| 2002-06-25 | -18.93 |
| 2002-06-24 | -18.37 |
| 2002-06-21 | -18.93 |
| 2002-06-20 | -18.93 |
| 2002-06-19 | -20.07 |
| 2002-06-18 | -16.10 |
| 2002-06-17 | -16.10 |
| 2002-06-14 | -16.10 |
| 2002-06-13 | -13.83 |
| 2002-06-12 | -16.10 |
| 2002-06-11 | -16.66 |
| 2002-06-10 | -16.10 |
| 2002-06-07 | -16.10 |
| 2002-06-06 | -16.10 |
| 2002-06-05 | -15.53 |
| 2002-06-04 | -20.07 |
| 2002-06-03 | -20.07 |
| 2002-05-31 | -21.77 |
| 2002-05-30 | -22.33 |
| 2002-05-29 | -16.66 |
| 2002-05-28 | -15.53 |
| 2002-05-27 | -14.40 |
| 2002-05-24 | -12.70 |
| 2002-05-23 | -13.83 |
| 2002-05-22 | -14.39 |
| 2002-05-21 | -13.27 |
| 2002-05-17 | -11.61 |
| 2002-05-16 | -13.83 |
| 2002-05-15 | -13.27 |
| 2002-05-14 | -13.27 |
| 2002-05-13 | -13.27 |
| 2002-05-10 | -12.16 |
| 2002-05-09 | -10.49 |
| 2002-05-08 | -11.05 |
| 2002-05-07 | -10.49 |
| 2002-05-06 | -11.61 |
| 2002-05-03 | -8.83 |
| 2002-05-02 | -9.38 |
| 2002-04-30 | -11.61 |
| 2002-04-29 | -12.72 |
| 2002-04-26 | -20.50 |
| 2002-04-25 | -23.28 |
| 2002-04-24 | -17.17 |
| 2002-04-23 | -13.27 |
| 2002-04-22 | -14.16 |
| 2002-04-19 | -15.19 |
| 2002-04-18 | -15.70 |
| 2002-04-17 | -19.78 |
| 2002-04-16 | -18.25 |
| 2002-04-15 | -17.23 |
| 2002-04-12 | -21.83 |
| 2002-04-11 | -23.87 |
| 2002-04-10 | -27.96 |
| 2002-04-09 | -28.47 |
| 2002-04-08 | -28.98 |
| 2002-04-04 | -36.64 |
| 2002-04-03 | -38.18 |
| 2002-04-02 | -37.67 |
| 2002-03-28 | -38.18 |
| 2002-03-27 | -37.67 |
| 2002-03-26 | -36.64 |
| 2002-03-25 | -36.13 |
| 2002-03-22 | -37.16 |
| 2002-03-21 | -38.18 |
| 2002-03-20 | -38.18 |
| 2002-03-19 | -39.20 |
| 2002-03-18 | -37.16 |
| 2002-03-15 | -36.64 |
| 2002-03-14 | -35.62 |
| 2002-03-13 | -34.60 |
| 2002-03-12 | -33.07 |
| 2002-03-11 | -34.09 |
| 2002-03-08 | -35.62 |
| 2002-03-07 | -34.09 |
| 2002-03-06 | -34.09 |
| 2002-03-05 | -32.56 |
| 2002-03-04 | -30.51 |
| 2002-03-01 | -31.02 |
| 2002-02-28 | -33.07 |
| 2002-02-27 | -35.11 |
| 2002-02-26 | -31.02 |
| 2002-02-25 | -31.54 |
| 2002-02-22 | -28.98 |
| 2002-02-21 | -28.98 |
| 2002-02-20 | -33.07 |
| 2002-02-19 | -37.16 |
| 2002-02-18 | -35.11 |
| 2002-02-15 | -38.69 |
| 2002-02-11 | -37.67 |
| 2002-02-08 | -42.78 |
| 2002-02-07 | -42.26 |
| 2002-02-06 | -41.24 |
| 2002-02-05 | -41.75 |
| 2002-02-04 | -42.26 |
| 2002-02-01 | -39.20 |
| 2002-01-31 | -51.97 |
| 2002-01-30 | -52.99 |
| 2002-01-29 | -51.46 |
| 2002-01-28 | -52.48 |
| 2002-01-25 | -52.99 |
| 2002-01-24 | -52.99 |
| 2002-01-23 | -52.48 |
| 2002-01-22 | -52.99 |
| 2002-01-21 | -51.97 |
| 2002-01-18 | -52.48 |
| 2002-01-17 | -52.48 |
| 2002-01-16 | -51.97 |
| 2002-01-15 | -50.95 |
| 2002-01-14 | -49.93 |
| 2002-01-11 | -49.93 |
| 2002-01-10 | -49.42 |
| 2002-01-09 | -49.42 |
| 2002-01-08 | -48.40 |
| 2002-01-07 | -47.37 |
| 2002-01-04 | -49.42 |
| 2002-01-03 | -49.42 |
| 2002-01-02 | -50.44 |
| 2001-12-31 | -50.95 |
| 2001-12-28 | -50.44 |
| 2001-12-27 | -50.95 |
| 2001-12-24 | -50.95 |
| 2001-12-21 | -51.46 |
| 2001-12-20 | -50.95 |
| 2001-12-19 | -50.95 |
| 2001-12-18 | -51.46 |
| 2001-12-17 | -51.46 |
| 2001-12-14 | -50.44 |
| 2001-12-13 | -50.95 |
| 2001-12-12 | -48.40 |
| 2001-12-11 | -48.91 |
| 2001-12-10 | -48.91 |
| 2001-12-07 | -48.40 |
| 2001-12-06 | -49.93 |
| 2001-12-05 | -48.91 |
| 2001-12-04 | -51.97 |
| 2001-12-03 | -52.48 |
| 2001-11-30 | -52.99 |
| 2001-11-29 | -54.02 |
| 2001-11-28 | -53.51 |
| 2001-11-27 | -51.97 |
| 2001-11-26 | -51.97 |
| 2001-11-23 | -50.95 |
| 2001-11-22 | -51.46 |
| 2001-11-21 | -51.97 |
| 2001-11-20 | -51.97 |
| 2001-11-19 | -50.95 |
| 2001-11-16 | -52.99 |
| 2001-11-15 | -54.02 |
| 2001-11-14 | -54.02 |
| 2001-11-13 | -55.04 |
| 2001-11-12 | -54.53 |
| 2001-11-09 | -55.04 |
| 2001-11-08 | -57.08 |
| 2001-11-07 | -58.10 |
| 2001-11-06 | -58.10 |
| 2001-11-05 | -58.10 |
| 2001-11-02 | -58.61 |
| 2001-11-01 | -58.61 |
| 2001-10-31 | -58.61 |
| 2001-10-30 | -59.13 |
| 2001-10-29 | -58.10 |
| 2001-10-26 | -58.10 |
| 2001-10-24 | -58.61 |
| 2001-10-23 | -58.10 |
| 2001-10-22 | -59.13 |
| 2001-10-19 | -59.13 |
| 2001-10-18 | -58.61 |
| 2001-10-17 | -57.08 |
| 2001-10-16 | -57.59 |
| 2001-10-15 | -58.10 |
| 2001-10-12 | -57.59 |
| 2001-10-11 | -56.57 |
| 2001-10-10 | -57.59 |
| 2001-10-09 | -57.59 |
| 2001-10-08 | -58.61 |
| 2001-10-05 | -57.59 |
| 2001-10-04 | -57.09 |
| 2001-10-03 | -59.59 |
| 2001-09-28 | -59.59 |
| 2001-09-27 | -59.59 |
| 2001-09-26 | -59.59 |
| 2001-09-25 | -60.09 |
| 2001-09-24 | -62.08 |
| 2001-09-21 | -62.08 |
| 2001-09-20 | -60.59 |
| 2001-09-19 | -60.09 |
| 2001-09-18 | -61.08 |
| 2001-09-17 | -60.59 |
| 2001-09-14 | -59.09 |
| 2001-09-13 | -58.09 |
| 2001-09-12 | -58.59 |
| 2001-09-11 | -54.10 |
| 2001-09-10 | -55.10 |
| 2001-09-07 | -55.10 |
| 2001-09-06 | -54.10 |
| 2001-09-05 | -53.60 |
| 2001-09-04 | -52.60 |
| 2001-09-03 | -53.60 |
| 2001-08-31 | -54.60 |
| 2001-08-30 | -53.10 |
| 2001-08-29 | -54.60 |
| 2001-08-28 | -53.10 |
| 2001-08-27 | -52.60 |
| 2001-08-24 | -52.10 |
| 2001-08-23 | -52.60 |
| 2001-08-22 | -53.10 |
| 2001-08-21 | -52.60 |
| 2001-08-20 | -53.10 |
| 2001-08-17 | -52.60 |
| 2001-08-16 | -52.10 |
| 2001-08-15 | -51.11 |
| 2001-08-14 | -52.60 |
| 2001-08-13 | -53.60 |
| 2001-08-10 | -53.60 |
| 2001-08-09 | -55.10 |
| 2001-08-08 | -53.10 |
| 2001-08-07 | -51.11 |
| 2001-08-06 | -49.61 |
| 2001-08-03 | -49.11 |
| 2001-08-02 | -49.11 |
| 2001-08-01 | -49.11 |
| 2001-07-31 | -48.61 |
| 2001-07-30 | -49.11 |
| 2001-07-27 | -49.11 |
| 2001-07-26 | -48.61 |
| 2001-07-24 | -48.61 |
| 2001-07-23 | -47.61 |
| 2001-07-20 | -48.61 |
| 2001-07-19 | -49.11 |
| 2001-07-18 | -49.61 |
| 2001-07-17 | -49.61 |
| 2001-07-16 | -48.11 |
| 2001-07-13 | -48.11 |
| 2001-07-12 | -47.61 |
| 2001-07-11 | -48.11 |
| 2001-07-10 | -48.11 |
| 2001-07-09 | -47.61 |
| 2001-07-05 | -46.62 |
| 2001-07-04 | -46.12 |
| 2001-07-03 | -46.62 |
| 2001-06-29 | -46.62 |
| 2001-06-28 | -48.11 |
| 2001-06-27 | -47.12 |
| 2001-06-26 | -48.11 |
| 2001-06-22 | -47.12 |
| 2001-06-21 | -47.61 |
| 2001-06-20 | -49.11 |
| 2001-06-19 | -48.11 |
| 2001-06-18 | -49.61 |
| 2001-06-15 | -48.61 |
| 2001-06-14 | -47.61 |
| 2001-06-13 | -48.11 |
| 2001-06-12 | -45.12 |
| 2001-06-11 | -42.63 |
| 2001-06-08 | -42.63 |
| 2001-06-07 | -43.62 |
| 2001-06-06 | -43.62 |
| 2001-06-05 | -42.63 |
| 2001-06-04 | -43.60 |
| 2001-06-01 | -44.08 |
| 2001-05-31 | -44.57 |
| 2001-05-30 | -44.57 |
| 2001-05-29 | -42.63 |
| 2001-05-28 | -42.63 |
| 2001-05-25 | -43.11 |
| 2001-05-24 | -42.14 |
| 2001-05-23 | -41.65 |
| 2001-05-22 | -43.60 |
| 2001-05-21 | -45.06 |
| 2001-05-18 | -45.06 |
| 2001-05-17 | -45.54 |
| 2001-05-16 | -45.54 |
| 2001-05-15 | -45.54 |
| 2001-05-14 | -46.52 |
| 2001-05-11 | -45.54 |
| 2001-05-10 | -45.54 |
| 2001-05-09 | -46.52 |
| 2001-05-08 | -46.52 |
| 2001-05-07 | -46.52 |
| 2001-05-04 | -47.49 |
| 2001-05-03 | -45.54 |
| 2001-05-02 | -45.54 |
| 2001-04-27 | -47.49 |
| 2001-04-26 | -47.49 |
| 2001-04-25 | -47.97 |
| 2001-04-24 | -47.00 |
| 2001-04-23 | -46.52 |
| 2001-04-20 | -46.03 |
| 2001-04-19 | -44.57 |
| 2001-04-18 | -49.43 |
| 2001-04-17 | -50.40 |
| 2001-04-12 | -49.43 |
| 2001-04-11 | -47.49 |
| 2001-04-10 | -50.89 |
| 2001-04-09 | -51.38 |
| 2001-04-06 | -49.43 |
| 2001-04-04 | -49.43 |
| 2001-04-03 | -47.00 |
| 2001-04-02 | -46.52 |
| 2001-03-30 | -47.97 |
| 2001-03-29 | -47.00 |
| 2001-03-28 | -46.03 |
| 2001-03-27 | -46.52 |
| 2001-03-26 | -45.06 |
| 2001-03-23 | -47.49 |
| 2001-03-22 | -47.00 |
| 2001-03-21 | -44.08 |
| 2001-03-20 | -42.63 |
| 2001-03-19 | -42.63 |
| 2001-03-16 | -42.63 |
| 2001-03-15 | -42.14 |
| 2001-03-14 | -43.11 |
| 2001-03-13 | -40.68 |
| 2001-03-12 | -37.28 |
| 2001-03-09 | -34.36 |
| 2001-03-08 | -34.36 |
| 2001-03-07 | -34.85 |
| 2001-03-06 | -33.39 |
| 2001-03-05 | -35.82 |
| 2001-03-02 | -37.28 |
| 2001-03-01 | -35.82 |
| 2001-02-28 | -37.28 |
| 2001-02-27 | -35.33 |
| 2001-02-26 | -35.82 |
| 2001-02-23 | -40.68 |
| 2001-02-22 | -42.14 |
| 2001-02-21 | -41.17 |
| 2001-02-20 | -40.19 |
| 2001-02-19 | -39.22 |
| 2001-02-16 | -40.68 |
| 2001-02-15 | -40.19 |
| 2001-02-14 | -37.76 |
| 2001-02-13 | -39.71 |
| 2001-02-12 | -42.63 |
| 2001-02-09 | -42.63 |
| 2001-02-08 | -41.17 |
| 2001-02-07 | -42.63 |
| 2001-02-06 | -43.60 |
| 2001-02-05 | -44.08 |
| 2001-02-02 | -43.11 |
| 2001-02-01 | -45.54 |
| 2001-01-31 | -45.06 |
| 2001-01-30 | -47.49 |
| 2001-01-29 | -45.06 |
| 2001-01-23 | -45.54 |
| 2001-01-22 | -45.54 |
| 2001-01-19 | -45.54 |
| 2001-01-18 | -44.57 |
| 2001-01-17 | -47.49 |
| 2001-01-16 | -47.97 |
| 2001-01-15 | -47.49 |
| 2001-01-12 | -45.54 |
| 2001-01-11 | -48.95 |
| 2001-01-10 | -47.97 |
| 2001-01-09 | -45.54 |
| 2001-01-08 | -43.11 |
| 2001-01-05 | -47.97 |
| 2001-01-04 | -51.86 |
| 2001-01-03 | -55.27 |
| 2001-01-02 | -54.78 |
| 2000-12-29 | -54.78 |
| 2000-12-28 | -55.27 |
| 2000-12-27 | -55.27 |
| 2000-12-22 | -53.81 |
| 2000-12-21 | -55.27 |
| 2000-12-20 | -54.29 |
| 2000-12-19 | -53.32 |
| 2000-12-18 | -54.29 |
| 2000-12-15 | -54.78 |
| 2000-12-14 | -52.84 |
| 2000-12-13 | -52.35 |
| 2000-12-12 | -52.84 |
| 2000-12-11 | -51.38 |
| 2000-12-08 | -53.32 |
| 2000-12-07 | -53.32 |
| 2000-12-06 | -51.38 |
| 2000-12-05 | -55.75 |
| 2000-12-04 | -56.24 |
| 2000-12-01 | -57.70 |
| 2000-11-30 | -59.16 |
| 2000-11-29 | -58.18 |
| 2000-11-28 | -57.21 |
| 2000-11-27 | -56.24 |
| 2000-11-24 | -55.75 |
| 2000-11-23 | -57.21 |
| 2000-11-22 | -57.21 |
| 2000-11-21 | -56.73 |
| 2000-11-20 | -56.24 |
| 2000-11-17 | -56.24 |
| 2000-11-16 | -55.75 |
| 2000-11-15 | -56.24 |
| 2000-11-14 | -56.24 |
| 2000-11-13 | -57.21 |
| 2000-11-10 | -54.78 |
| 2000-11-09 | -54.29 |
| 2000-11-08 | -53.81 |
| 2000-11-07 | -54.29 |
| 2000-11-06 | -53.81 |
| 2000-11-03 | -52.84 |
| 2000-11-02 | -54.29 |
| 2000-11-01 | -52.84 |
| 2000-10-31 | -55.75 |
| 2000-10-30 | -55.27 |
| 2000-10-27 | -54.78 |
| 2000-10-26 | -53.81 |
| 2000-10-25 | -54.78 |
| 2000-10-24 | -55.27 |
| 2000-10-23 | -55.27 |
| 2000-10-20 | -54.78 |
| 2000-10-19 | -58.18 |
| 2000-10-18 | -56.24 |
| 2000-10-17 | -52.84 |
| 2000-10-16 | -50.89 |
| 2000-10-13 | -51.86 |
| 2000-10-12 | -49.92 |
| 2000-10-11 | -48.95 |
| 2000-10-10 | -47.00 |
| 2000-10-09 | -47.00 |
| 2000-10-05 | -44.57 |
| 2000-10-04 | -41.70 |
| 2000-10-03 | -43.14 |
| 2000-09-29 | -43.61 |
| 2000-09-28 | -46.48 |
| 2000-09-27 | -46.00 |
| 2000-09-26 | -49.35 |
| 2000-09-25 | -49.35 |
| 2000-09-22 | -53.65 |
| 2000-09-21 | -51.74 |
| 2000-09-20 | -48.87 |
| 2000-09-19 | -50.30 |
| 2000-09-18 | -49.83 |
| 2000-09-15 | -47.44 |
| 2000-09-14 | -49.35 |
| 2000-09-12 | -46.48 |
| 2000-09-11 | -41.70 |
| 2000-09-08 | -39.79 |
| 2000-09-07 | -38.84 |
| 2000-09-06 | -35.97 |
| 2000-09-05 | -33.58 |
| 2000-09-04 | -37.88 |
| 2000-09-01 | -41.23 |
| 2000-08-31 | -42.18 |
| 2000-08-30 | -41.23 |
| 2000-08-29 | -39.31 |
| 2000-08-28 | -40.75 |
| 2000-08-25 | -40.75 |
| 2000-08-24 | -40.75 |
| 2000-08-23 | -42.18 |
| 2000-08-22 | -39.79 |
| 2000-08-21 | -40.27 |
| 2000-08-18 | -44.09 |
| 2000-08-17 | -45.53 |
| 2000-08-16 | -44.57 |
| 2000-08-15 | -43.14 |
| 2000-08-14 | -49.83 |
| 2000-08-11 | -52.22 |
| 2000-08-10 | -51.26 |
| 2000-08-09 | -52.69 |
| 2000-08-08 | -53.17 |
| 2000-08-07 | -52.69 |
| 2000-08-04 | -54.13 |
| 2000-08-03 | -54.60 |
| 2000-08-02 | -55.08 |
| 2000-08-01 | -54.13 |
| 2000-07-31 | -54.60 |
| 2000-07-28 | -55.56 |
| 2000-07-27 | -54.13 |
| 2000-07-26 | -53.65 |
| 2000-07-25 | -54.13 |
| 2000-07-24 | -53.65 |
| 2000-07-21 | -53.65 |
| 2000-07-20 | -53.17 |
| 2000-07-19 | -55.56 |
| 2000-07-18 | -55.56 |
| 2000-07-17 | -54.60 |
| 2000-07-14 | -52.69 |
| 2000-07-13 | -52.69 |
| 2000-07-12 | -52.22 |
| 2000-07-11 | -49.35 |
| 2000-07-10 | -50.30 |
| 2000-07-07 | -55.08 |
| 2000-07-06 | -56.99 |
| 2000-07-05 | -55.56 |
| 2000-07-04 | -55.56 |
| 2000-07-03 | -54.60 |
| 2000-06-30 | -56.04 |
| 2000-06-29 | -57.95 |
| 2000-06-28 | -56.04 |
| 2000-06-27 | -55.08 |
| 2000-06-26 | -56.99 |
| 2000-06-23 | -57.47 |
| 2000-06-22 | -56.99 |
| 2000-06-21 | -55.56 |
| 2000-06-20 | -56.04 |
| 2000-06-19 | -51.74 |
| 2000-06-16 | -54.60 |
| 2000-06-15 | -57.95 |
| 2000-06-14 | -61.29 |
| 2000-06-13 | -61.77 |
| 2000-06-12 | -59.86 |
| 2000-06-09 | -60.82 |
| 2000-06-08 | -62.73 |
| 2000-06-07 | -61.29 |
| 2000-06-05 | -58.91 |
| 2000-06-02 | -62.25 |
| 2000-06-01 | -63.21 |
| 2000-05-31 | -64.16 |
| 2000-05-30 | -62.25 |
| 2000-05-29 | -60.82 |
| 2000-05-26 | -60.82 |
| 2000-05-25 | -60.82 |
| 2000-05-24 | -60.82 |
| 2000-05-23 | -57.95 |
| 2000-05-22 | -55.08 |
| 2000-05-19 | -54.60 |
| 2000-05-18 | -49.83 |
| 2000-05-17 | -48.39 |
| 2000-05-16 | -46.48 |
| 2000-05-15 | -46.96 |
| 2000-05-12 | -46.00 |
| 2000-05-10 | -46.48 |
| 2000-05-09 | -46.48 |
| 2000-05-08 | -46.94 |
| 2000-05-05 | -44.65 |
| 2000-05-04 | -46.48 |
| 2000-05-03 | -45.11 |
| 2000-05-02 | -46.48 |
| 2000-04-28 | -46.94 |
| 2000-04-27 | -46.02 |
| 2000-04-26 | -46.02 |
| 2000-04-25 | -45.11 |
| 2000-04-20 | -46.02 |
| 2000-04-19 | -46.48 |
| 2000-04-18 | -46.48 |
| 2000-04-17 | -48.31 |
| 2000-04-14 | -43.28 |
| 2000-04-13 | -41.45 |
| 2000-04-12 | -45.57 |
| 2000-04-11 | -46.02 |
| 2000-04-10 | -47.40 |
| 2000-04-07 | -48.31 |
| 2000-04-06 | -47.40 |
| 2000-04-05 | -49.68 |
| 2000-04-03 | -47.40 |
| 2000-03-31 | -46.94 |
| 2000-03-30 | -47.85 |
| 2000-03-29 | -46.94 |
| 2000-03-28 | -46.48 |
| 2000-03-27 | -48.77 |
| 2000-03-24 | -47.40 |
| 2000-03-23 | -48.31 |
| 2000-03-22 | -47.85 |
| 2000-03-21 | -46.94 |
| 2000-03-20 | -46.02 |
| 2000-03-17 | -45.11 |
| 2000-03-16 | -46.94 |
| 2000-03-15 | -45.11 |
| 2000-03-14 | -45.57 |
| 2000-03-13 | -45.57 |
| 2000-03-10 | -45.57 |
| 2000-03-09 | -45.57 |
| 2000-03-08 | -46.48 |
| 2000-03-07 | -45.11 |
| 2000-03-06 | -42.82 |
| 2000-03-03 | -42.82 |
| 2000-03-02 | -42.82 |
| 2000-03-01 | -43.74 |
| 2000-02-29 | -43.74 |
| 2000-02-28 | -45.57 |
| 2000-02-25 | -42.36 |
| 2000-02-24 | -41.91 |
| 2000-02-23 | -40.08 |
| 2000-02-22 | -43.28 |
| 2000-02-21 | -40.08 |
| 2000-02-18 | -36.88 |
| 2000-02-17 | -40.54 |
| 2000-02-16 | -43.28 |
| 2000-02-15 | -46.02 |
| 2000-02-14 | -43.74 |
| 2000-02-11 | -49.23 |
| 2000-02-10 | -46.02 |
| 2000-02-09 | -44.19 |
| 2000-02-08 | -43.28 |
| 2000-02-03 | -42.82 |
| 2000-02-02 | -42.82 |
| 2000-02-01 | -40.99 |
| 2000-01-31 | -41.45 |
| 2000-01-28 | -40.99 |
| 2000-01-27 | -40.99 |
| 2000-01-26 | -39.16 |
| 2000-01-25 | -40.08 |
| 2000-01-24 | -38.71 |
| 2000-01-21 | -38.25 |
| 2000-01-20 | -39.62 |
| 2000-01-19 | -40.08 |
| 2000-01-18 | -39.62 |
| 2000-01-17 | -40.08 |
| 2000-01-14 | -40.08 |
| 2000-01-13 | -35.96 |
| 2000-01-12 | -32.76 |
| 2000-01-11 | -37.79 |
| 2000-01-10 | -35.50 |
| 2000-01-07 | -39.16 |
| 2000-01-06 | -38.25 |
| 2000-01-05 | -33.67 |
| 2000-01-04 | -30.01 |
| 2000-01-03 | -30.47 |
| 1999-12-30 | -32.30 |
| 1999-12-29 | -32.30 |
| 1999-12-28 | -31.39 |
| 1999-12-24 | -29.10 |
| 1999-12-23 | -30.93 |
| 1999-12-22 | -30.93 |
| 1999-12-21 | -25.90 |
| 1999-12-20 | -24.07 |
| 1999-12-17 | -23.61 |
| 1999-12-16 | -26.36 |
| 1999-12-15 | -25.90 |
| 1999-12-14 | -22.24 |
| 1999-12-13 | -16.75 |
| 1999-12-10 | -16.29 |
| 1999-12-09 | -17.21 |
| 1999-12-08 | -9.89 |
| 1999-12-07 | -14.46 |
| 1999-12-06 | -20.87 |
| 1999-12-03 | -22.24 |
| 1999-12-02 | -23.61 |
| 1999-12-01 | -22.24 |
| 1999-11-30 | -25.90 |
| 1999-11-29 | -23.15 |
| 1999-11-26 | -32.76 |
| 1999-11-25 | -35.96 |
| 1999-11-24 | -36.88 |
| 1999-11-23 | -35.96 |
| 1999-11-22 | -35.50 |
| 1999-11-19 | -36.42 |
| 1999-11-18 | -35.96 |
| 1999-11-17 | -35.50 |
| 1999-11-16 | -34.13 |
| 1999-11-15 | -38.25 |
| 1999-11-12 | -37.79 |
| 1999-11-11 | -37.79 |
| 1999-11-10 | -37.33 |
| 1999-11-09 | -37.79 |
| 1999-11-08 | -37.33 |
| 1999-11-05 | -36.88 |
| 1999-11-04 | -37.79 |
| 1999-11-03 | -38.71 |
| 1999-11-02 | -38.25 |
| 1999-11-01 | -39.16 |
| 1999-10-29 | -38.25 |
| 1999-10-28 | -39.16 |
| 1999-10-27 | -37.79 |
| 1999-10-26 | -38.25 |
| 1999-10-25 | -35.96 |
| 1999-10-22 | -37.33 |
| 1999-10-21 | -37.33 |
| 1999-10-20 | -38.25 |
| 1999-10-19 | -37.79 |
| 1999-10-15 | -34.13 |
| 1999-10-14 | -33.67 |
| 1999-10-13 | -35.05 |
| 1999-10-12 | -31.84 |
| 1999-10-11 | -27.27 |
| 1999-10-08 | -27.73 |
| 1999-10-07 | -26.81 |
| 1999-10-06 | -26.36 |
| 1999-10-05 | -25.90 |
| 1999-10-04 | -28.64 |
| 1999-09-30 | -30.01 |
| 1999-09-29 | -27.73 |
| 1999-09-28 | -29.09 |
| 1999-09-27 | -29.09 |
| 1999-09-24 | -29.09 |
| 1999-09-23 | -28.18 |
| 1999-09-22 | -29.09 |
| 1999-09-21 | -26.82 |
| 1999-09-20 | -24.09 |
| 1999-09-17 | -22.73 |
| 1999-09-15 | -19.55 |
| 1999-09-14 | -16.36 |
| 1999-09-13 | -21.36 |
| 1999-09-10 | -24.55 |
| 1999-09-09 | -25.00 |
| 1999-09-08 | -25.45 |
| 1999-09-07 | -25.45 |
| 1999-09-06 | -24.09 |
| 1999-09-03 | -26.36 |
| 1999-09-02 | -23.64 |
| 1999-09-01 | -24.09 |
| 1999-08-31 | -25.45 |
| 1999-08-30 | -24.09 |
| 1999-08-27 | -23.64 |
| 1999-08-26 | -22.73 |
| 1999-08-25 | -24.09 |
| 1999-08-24 | -26.36 |
| 1999-08-23 | -29.09 |
| 1999-08-20 | -27.27 |
| 1999-08-19 | -26.82 |
| 1999-08-18 | -30.91 |
| 1999-08-17 | -28.18 |
| 1999-08-16 | -26.82 |
| 1999-08-13 | -26.36 |
| 1999-08-12 | -24.09 |
| 1999-08-11 | -28.64 |
| 1999-08-10 | -27.27 |
| 1999-08-09 | -24.09 |
| 1999-08-06 | -22.73 |
| 1999-08-05 | -20.45 |
| 1999-08-04 | -18.64 |
| 1999-08-03 | -19.09 |
| 1999-08-02 | -17.73 |
| 1999-07-30 | -18.18 |
| 1999-07-29 | -16.36 |
| 1999-07-28 | -15.00 |
| 1999-07-27 | -12.73 |
| 1999-07-26 | -13.64 |
| 1999-07-23 | -10.45 |
| 1999-07-22 | -4.55 |
| 1999-07-21 | -5.68 |
| 1999-07-20 | -5.68 |
| 1999-07-19 | -4.55 |
| 1999-07-16 | -1.14 |
| 1999-07-15 | -1.14 |
| 1999-07-14 | -4.55 |
| 1999-07-13 | 1.14 |
| 1999-07-12 | 3.41 |
| 1999-07-09 | 1.14 |
| 1999-07-08 | 1.14 |
| 1999-07-07 | 2.27 |
| 1999-07-06 | 4.55 |
| 1999-07-05 | 7.95 |
| 1999-07-02 | -2.27 |
| 1999-06-30 | -5.68 |
| 1999-06-29 | -2.27 |
| 1999-06-28 | -2.27 |
| 1999-06-25 | -4.55 |
| 1999-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy