Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	743.73
2020-07-23	743.73
2020-07-22	743.73
2020-07-21	743.73
2020-07-20	743.73
2020-07-17	743.73
2020-07-16	743.73
2020-07-15	743.73
2020-07-14	743.73
2020-07-13	743.73
2020-07-10	743.73
2020-07-09	743.73
2020-07-08	743.73
2020-07-07	743.73
2020-07-06	743.73
2020-07-03	743.73
2020-07-02	743.73
2020-06-30	743.73
2020-06-29	743.73
2020-06-26	743.73
2020-06-24	743.73
2020-06-23	743.73
2020-06-22	743.73
2020-06-19	743.73
2020-06-18	743.73
2020-06-17	753.37
2020-06-16	752.68
2020-06-15	716.21
2020-06-12	729.28
2020-06-11	718.96
2020-06-10	727.22
2020-06-09	757.50
2020-06-08	722.40
2020-06-05	707.95
2020-06-04	672.85
2020-06-03	675.60
2020-06-02	663.21
2020-06-01	657.02
2020-05-29	620.55
2020-05-28	612.98
2020-05-27	620.55
2020-05-26	626.05
2020-05-25	608.16
2020-05-22	620.55
2020-05-21	664.59
2020-05-20	670.78
2020-05-19	677.67
2020-05-18	659.77
2020-05-15	652.20
2020-05-14	662.53
2020-05-13	676.29
2020-05-12	678.35
2020-05-11	696.25
2020-05-08	694.87
2020-05-07	683.86
2020-05-06	673.54
2020-05-05	662.53
2020-05-04	657.71
2020-04-29	681.11
2020-04-28	668.72
2020-04-27	656.33
2020-04-24	633.62
2020-04-23	648.07
2020-04-22	642.57
2020-04-21	637.75
2020-04-20	657.02
2020-04-17	657.71
2020-04-16	625.36
2020-04-15	639.13
2020-04-14	653.58
2020-04-09	648.07
2020-04-08	632.24
2020-04-07	635.00
2020-04-06	620.55
2020-04-03	604.03
2020-04-02	606.73
2020-04-01	604.70
2020-03-31	613.47
2020-03-30	597.96
2020-03-27	612.80
2020-03-26	619.54
2020-03-25	612.80
2020-03-24	587.84
2020-03-23	568.96
2020-03-20	579.75
2020-03-19	563.57
2020-03-18	596.61
2020-03-17	627.63
2020-03-16	644.49
2020-03-13	645.84
2020-03-12	668.77
2020-03-11	691.02
2020-03-10	700.46
2020-03-09	680.91
2020-03-06	716.65
2020-03-05	732.83
2020-03-04	733.51
2020-03-03	736.88
2020-03-02	731.48
2020-02-28	700.46
2020-02-27	790.15
2020-02-26	537.27
2020-02-25	537.27
2020-02-24	537.27
2020-02-21	537.27
2020-02-20	550.08
2020-02-19	554.13
2020-02-18	550.75
2020-02-17	559.52
2020-02-14	560.20
2020-02-13	552.78
2020-02-12	548.06
2020-02-11	541.31
2020-02-10	544.69
2020-02-07	551.43
2020-02-06	549.41
2020-02-05	541.31
2020-02-04	548.73
2020-02-03	535.24
2020-01-31	542.66
2020-01-30	542.66
2020-01-29	555.47
2020-01-24	579.08
2020-01-23	578.40
2020-01-22	589.87
2020-01-21	583.12
2020-01-20	598.63
2020-01-17	606.73
2020-01-16	595.94
2020-01-15	589.87
2020-01-14	597.28
2020-01-13	604.03
2020-01-10	623.58
2020-01-09	623.58
2020-01-08	612.80
2020-01-07	608.07
2020-01-06	601.33
2020-01-03	609.42
2020-01-02	604.70
2019-12-31	600.66
2019-12-30	595.26
2019-12-27	595.94
2019-12-24	597.28
2019-12-23	591.89
2019-12-20	594.59
2019-12-19	584.47
2019-12-18	585.82
2019-12-17	583.12
2019-12-16	579.75
2019-12-13	588.52
2019-12-12	576.38
2019-12-11	564.92
2019-12-10	553.45
2019-12-09	562.89
2019-12-06	558.17
2019-12-05	560.20
2019-12-04	554.13
2019-12-03	563.57
2019-12-02	554.80
2019-11-29	556.15
2019-11-28	566.94
2019-11-27	570.31
2019-11-26	567.61
2019-11-25	562.22
2019-11-22	555.47
2019-11-21	551.43
2019-11-20	562.89
2019-11-19	564.92
2019-11-18	554.80
2019-11-15	546.03
2019-11-14	541.31
2019-11-13	544.69
2019-11-12	567.61
2019-11-11	566.26
2019-11-08	570.99
2019-11-07	573.68
2019-11-06	568.29
2019-11-05	559.52
2019-11-04	555.47
2019-11-01	547.38
2019-10-31	554.80
2019-10-30	546.03
2019-10-29	536.59
2019-10-28	541.99
2019-10-25	541.31
2019-10-24	530.52
2019-10-23	525.80
2019-10-22	525.13
2019-10-21	525.13
2019-10-18	525.80
2019-10-17	531.20
2019-10-16	528.50
2019-10-15	517.04
2019-10-14	518.39
2019-10-11	525.80
2019-10-10	496.81
2019-10-09	493.43
2019-10-08	499.50
2019-10-04	500.85
2019-10-03	498.15
2019-10-02	509.62
2019-09-30	502.20
2019-09-27	500.18
2019-09-26	498.15
2019-09-25	496.81
2019-09-24	502.20
2019-09-23	502.88
2019-09-20	506.25
2019-09-19	509.62
2019-09-18	515.69
2019-09-17	523.78
2019-09-16	523.78
2019-09-13	544.69
2019-09-12	541.31
2019-09-11	538.62
2019-09-10	525.80
2019-09-09	531.20
2019-09-06	541.31
2019-09-05	535.24
2019-09-04	535.92
2019-09-03	504.90
2019-09-02	506.92
2019-08-30	514.34
2019-08-29	519.06
2019-08-28	529.85
2019-08-27	521.76
2019-08-26	516.02
2019-08-23	530.03
2019-08-22	535.36
2019-08-21	539.36
2019-08-20	540.69
2019-08-19	536.69
2019-08-16	523.36
2019-08-15	512.02
2019-08-14	496.02
2019-08-13	488.69
2019-08-12	506.69
2019-08-09	516.02
2019-08-08	522.69
2019-08-07	504.69
2019-08-06	508.69
2019-08-05	513.36
2019-08-02	543.36
2019-08-01	552.69
2019-07-31	561.36
2019-07-30	577.36
2019-07-29	584.03
2019-07-26	594.69
2019-07-25	606.70
2019-07-24	614.70
2019-07-23	628.70
2019-07-22	632.03
2019-07-19	638.70
2019-07-18	641.36
2019-07-17	646.70
2019-07-16	644.70
2019-07-15	633.36
2019-07-12	643.36
2019-07-11	640.70
2019-07-10	634.70
2019-07-09	633.36
2019-07-08	643.36
2019-07-05	658.03
2019-07-04	656.70
2019-07-03	650.03
2019-07-02	645.36
2019-06-28	646.70
2019-06-27	646.03
2019-06-26	642.70
2019-06-25	638.03
2019-06-24	643.36
2019-06-21	644.70
2019-06-20	646.70
2019-06-19	640.03
2019-06-18	625.36
2019-06-17	613.36
2019-06-14	602.70
2019-06-13	609.36
2019-06-12	610.70
2019-06-11	625.36
2019-06-10	619.36
2019-06-06	601.36
2019-06-05	592.03
2019-06-04	592.69
2019-06-03	590.69
2019-05-31	592.03
2019-05-30	602.70
2019-05-29	610.03
2019-05-28	608.03
2019-05-27	612.03
2019-05-24	616.70
2019-05-23	616.70
2019-05-22	629.36
2019-05-21	632.70
2019-05-20	633.36
2019-05-17	626.03
2019-05-16	628.03
2019-05-15	622.70
2019-05-14	620.70
2019-05-10	627.36
2019-05-09	624.70
2019-05-08	636.03
2019-05-07	645.36
2019-05-06	640.03
2019-05-03	654.70
2019-05-02	652.03
2019-04-30	644.70
2019-04-29	653.36
2019-04-26	649.36
2019-04-25	647.36
2019-04-24	650.70
2019-04-23	649.36
2019-04-18	639.36
2019-04-17	646.03
2019-04-16	652.70
2019-04-15	652.03
2019-04-12	652.70
2019-04-11	650.03
2019-04-10	659.36
2019-04-09	665.36
2019-04-08	667.98
2019-04-04	670.60
2019-04-03	672.57
2019-04-02	675.19
2019-04-01	660.13
2019-03-29	652.92
2019-03-28	645.72
2019-03-27	639.83
2019-03-26	639.83
2019-03-25	633.94
2019-03-22	637.21
2019-03-21	626.08
2019-03-20	626.08
2019-03-19	624.12
2019-03-18	620.19
2019-03-15	605.79
2019-03-14	599.89
2019-03-13	602.51
2019-03-12	598.58
2019-03-11	588.76
2019-03-08	587.45
2019-03-07	597.93
2019-03-06	602.51
2019-03-05	590.73
2019-03-04	595.31
2019-03-01	587.45
2019-02-28	595.96
2019-02-27	601.86
2019-02-26	596.62
2019-02-25	601.86
2019-02-22	599.89
2019-02-21	594.65
2019-02-20	595.96
2019-02-19	586.14
2019-02-18	586.14
2019-02-15	574.36
2019-02-14	592.04
2019-02-13	588.76
2019-02-12	576.32
2019-02-11	567.81
2019-02-08	562.57
2019-02-04	571.74
2019-02-01	562.57
2019-01-31	557.34
2019-01-30	554.06
2019-01-29	544.90
2019-01-28	541.62
2019-01-25	540.97
2019-01-24	532.46
2019-01-23	524.60
2019-01-22	523.95
2019-01-21	523.95
2019-01-18	523.95
2019-01-17	514.78
2019-01-16	523.95
2019-01-15	520.67
2019-01-14	512.16
2019-01-11	517.40
2019-01-10	521.98
2019-01-09	520.02
2019-01-08	508.89
2019-01-07	501.69
2019-01-04	491.21
2019-01-03	476.81
2019-01-02	473.53
2018-12-31	485.97
2018-12-28	478.12
2018-12-27	478.12
2018-12-24	487.28
2018-12-21	482.04
2018-12-20	497.10
2018-12-19	497.10
2018-12-18	489.90
2018-12-17	491.21
2018-12-14	493.83
2018-12-13	504.30
2018-12-12	490.55
2018-12-11	476.15
2018-12-10	480.73
2018-12-07	495.79
2018-12-06	485.32
2018-12-05	496.45
2018-12-04	501.03
2018-12-03	500.38
2018-11-30	487.94
2018-11-29	490.55
2018-11-28	495.14
2018-11-27	490.55
2018-11-26	498.41
2018-11-23	493.83
2018-11-22	496.45
2018-11-21	491.21
2018-11-20	489.90
2018-11-19	506.27
2018-11-16	489.90
2018-11-15	490.55
2018-11-14	470.91
2018-11-13	470.26
2018-11-12	471.57
2018-11-09	463.06
2018-11-08	483.35
2018-11-07	468.29
2018-11-06	463.06
2018-11-05	458.47
2018-11-02	476.15
2018-11-01	457.16
2018-10-31	448.00
2018-10-30	444.07
2018-10-29	439.49
2018-10-26	432.29
2018-10-25	427.70
2018-10-24	437.52
2018-10-23	442.11
2018-10-22	459.13
2018-10-19	447.34
2018-10-18	446.69
2018-10-16	448.65
2018-10-15	449.96
2018-10-12	455.20
2018-10-11	453.24
2018-10-10	477.46
2018-10-09	489.90
2018-10-08	485.32
2018-10-05	486.63
2018-10-04	485.97
2018-10-03	498.41
2018-10-02	502.34
2018-09-28	514.78
2018-09-27	524.60
2018-09-26	530.49
2018-09-24	542.28
2018-09-21	554.06
2018-09-20	539.00
2018-09-19	539.66
2018-09-18	542.28
2018-09-17	529.84
2018-09-14	541.62
2018-09-13	528.53
2018-09-12	521.98
2018-09-11	528.53
2018-09-10	523.95
2018-09-07	522.64
2018-09-06	523.95
2018-09-05	530.49
2018-09-04	545.55
2018-09-03	546.21
2018-08-31	544.90
2018-08-30	554.72
2018-08-29	564.54
2018-08-28	563.23
2018-08-27	561.26
2018-08-24	552.10
2018-08-23	554.04
2018-08-22	555.34
2018-08-21	559.88
2018-08-20	567.01
2018-08-17	563.77
2018-08-16	564.41
2018-08-15	571.54
2018-08-14	581.92
2018-08-13	581.27
2018-08-10	598.77
2018-08-09	603.96
2018-08-08	602.01
2018-08-07	608.49
2018-08-06	591.64
2018-08-03	595.53
2018-08-02	603.96
2018-08-01	614.33
2018-07-31	620.81
2018-07-30	619.51
2018-07-27	622.10
2018-07-26	616.27
2018-07-25	617.57
2018-07-24	612.38
2018-07-23	603.31
2018-07-20	602.01
2018-07-19	600.71
2018-07-18	592.94
2018-07-17	597.47
2018-07-16	602.66
2018-07-13	608.49
2018-07-12	602.01
2018-07-11	602.66
2018-07-10	611.09
2018-07-09	617.57
2018-07-06	610.44
2018-07-05	607.20
2018-07-04	606.55
2018-07-03	609.14
2018-06-29	608.49
2018-06-28	609.79
2018-06-27	612.38
2018-06-26	623.40
2018-06-25	625.99
2018-06-22	634.42
2018-06-21	638.31
2018-06-20	648.03
2018-06-19	636.37
2018-06-15	649.98
2018-06-14	647.39
2018-06-13	659.70
2018-06-12	662.94
2018-06-11	669.42
2018-06-08	667.48
2018-06-07	679.15
2018-06-06	675.91
2018-06-05	674.61
2018-06-04	670.72
2018-06-01	661.65
2018-05-31	666.18
2018-05-30	664.24
2018-05-29	669.42
2018-05-28	673.96
2018-05-25	675.91
2018-05-24	671.37
2018-05-23	671.37
2018-05-21	672.02
2018-05-18	665.53
2018-05-17	659.70
2018-05-16	669.42
2018-05-15	665.53
2018-05-14	663.59
2018-05-11	637.66
2018-05-10	625.99
2018-05-09	625.99
2018-05-08	629.24
2018-05-07	623.40
2018-05-04	631.83
2018-05-03	637.01
2018-05-02	657.76
2018-04-30	659.05
2018-04-27	635.07
2018-04-26	622.10
2018-04-25	616.92
2018-04-24	627.29
2018-04-23	623.40
2018-04-20	629.88
2018-04-19	629.88
2018-04-18	626.64
2018-04-17	622.75
2018-04-16	638.31
2018-04-13	646.74
2018-04-12	642.20
2018-04-11	640.90
2018-04-10	645.37
2018-04-09	648.55
2018-04-06	639.63
2018-04-04	627.51
2018-04-03	628.15
2018-03-29	631.34
2018-03-28	628.79
2018-03-27	645.37
2018-03-26	644.73
2018-03-23	644.09
2018-03-22	654.93
2018-03-21	660.67
2018-03-20	650.47
2018-03-19	661.31
2018-03-16	665.13
2018-03-15	668.32
2018-03-14	666.41
2018-03-13	675.33
2018-03-12	663.22
2018-03-09	656.21
2018-03-08	647.28
2018-03-07	635.16
2018-03-06	636.44
2018-03-05	624.33
2018-03-02	635.16
2018-03-01	643.45
2018-02-28	627.51
2018-02-27	635.80
2018-02-26	634.53
2018-02-23	616.04
2018-02-22	610.94
2018-02-21	624.96
2018-02-20	621.77
2018-02-15	621.14
2018-02-14	621.14
2018-02-13	616.67
2018-02-12	606.47
2018-02-09	601.37
2018-02-08	616.04
2018-02-07	619.22
2018-02-06	633.89
2018-02-05	663.22
2018-02-02	679.16
2018-02-01	672.78
2018-01-31	681.07
2018-01-30	670.23
2018-01-29	674.70
2018-01-26	691.91
2018-01-25	685.54
2018-01-24	681.07
2018-01-23	674.06
2018-01-22	670.87
2018-01-19	662.58
2018-01-18	662.58
2018-01-17	679.16
2018-01-16	660.03
2018-01-15	653.66
2018-01-12	661.31
2018-01-11	661.94
2018-01-10	665.13
2018-01-09	665.13
2018-01-08	662.58
2018-01-05	656.84
2018-01-04	648.55
2018-01-03	623.69
2018-01-02	623.05
2017-12-29	611.57
2017-12-28	597.55
2017-12-27	594.36
2017-12-22	584.79
2017-12-21	583.52
2017-12-20	587.34
2017-12-19	575.87
2017-12-18	576.50
2017-12-15	579.69
2017-12-14	587.34
2017-12-13	589.26
2017-12-12	586.71
2017-12-11	580.97
2017-12-08	584.79
2017-12-07	585.43
2017-12-06	589.89
2017-12-05	592.44
2017-12-04	589.26
2017-12-01	592.44
2017-11-30	583.52
2017-11-29	579.69
2017-11-28	582.88
2017-11-27	593.08
2017-11-24	599.46
2017-11-23	602.01
2017-11-22	605.20
2017-11-21	587.34
2017-11-20	587.98
2017-11-17	588.62
2017-11-16	594.36
2017-11-15	606.47
2017-11-14	615.40
2017-11-13	613.49
2017-11-10	622.41
2017-11-09	620.50
2017-11-08	613.49
2017-11-07	609.66
2017-11-06	605.20
2017-11-03	610.94
2017-11-02	593.72
2017-11-01	591.81
2017-10-31	592.44
2017-10-30	591.17
2017-10-27	599.46
2017-10-26	593.08
2017-10-25	600.73
2017-10-24	596.27
2017-10-23	600.10
2017-10-20	610.30
2017-10-19	610.94
2017-10-18	623.69
2017-10-17	623.69
2017-10-16	624.96
2017-10-13	624.33
2017-10-12	626.24
2017-10-11	622.41
2017-10-10	626.24
2017-10-09	614.12
2017-10-06	624.33
2017-10-04	616.04
2017-10-03	610.30
2017-09-29	600.73
2017-09-28	593.72
2017-09-27	592.44
2017-09-26	589.26
2017-09-25	601.37
2017-09-22	617.31
2017-09-21	613.93
2017-09-20	626.04
2017-09-19	632.40
2017-09-18	636.86
2017-09-15	632.40
2017-09-14	629.86
2017-09-13	631.77
2017-09-12	632.40
2017-09-11	632.40
2017-09-08	631.13
2017-09-07	614.57
2017-09-06	625.40
2017-09-05	637.50
2017-09-04	629.22
2017-09-01	634.95
2017-08-31	645.78
2017-08-30	627.95
2017-08-29	618.39
2017-08-28	626.04
2017-08-25	628.58
2017-08-24	629.13
2017-08-22	639.21
2017-08-21	619.67
2017-08-18	615.26
2017-08-17	629.13
2017-08-16	643.62
2017-08-15	663.16
2017-08-14	701.60
2017-08-11	687.74
2017-08-10	719.24
2017-08-09	736.89
2017-08-08	654.97
2017-08-07	658.12
2017-08-04	681.43
2017-08-03	671.98
2017-08-02	666.94
2017-08-01	649.92
2017-07-31	642.36
2017-07-28	636.69
2017-07-27	642.99
2017-07-26	642.36
2017-07-25	642.99
2017-07-24	635.43
2017-07-21	640.47
2017-07-20	639.84
2017-07-19	638.58
2017-07-18	639.21
2017-07-17	637.32
2017-07-14	631.02
2017-07-13	629.76
2017-07-12	621.57
2017-07-11	618.41
2017-07-10	615.89
2017-07-07	622.20
2017-07-06	626.61
2017-07-05	630.39
2017-07-04	625.98
2017-07-03	637.95
2017-06-30	642.36
2017-06-29	648.03
2017-06-28	645.51
2017-06-27	656.23
2017-06-26	658.12
2017-06-23	657.49
2017-06-22	648.03
2017-06-21	644.25
2017-06-20	656.23
2017-06-19	660.64
2017-06-16	654.34
2017-06-15	663.16
2017-06-14	683.32
2017-06-13	689.63
2017-06-12	679.54
2017-06-09	697.82
2017-06-08	699.08
2017-06-07	686.47
2017-06-06	699.71
2017-06-05	667.57
2017-06-02	659.38
2017-06-01	656.86
2017-05-31	634.80
2017-05-29	638.58
2017-05-26	630.39
2017-05-25	634.17
2017-05-24	631.02
2017-05-23	629.13
2017-05-22	642.99
2017-05-19	649.92
2017-05-18	632.91
2017-05-17	639.21
2017-05-16	631.02
2017-05-15	639.21
2017-05-12	656.23
2017-05-11	669.46
2017-05-10	665.05
2017-05-09	675.13
2017-05-08	661.90
2017-05-05	649.92
2017-05-04	658.75
2017-05-02	661.27
2017-04-28	664.42
2017-04-27	687.74
2017-04-26	695.30
2017-04-25	681.43
2017-04-24	670.09
2017-04-21	675.13
2017-04-20	685.21
2017-04-19	666.31
2017-04-18	666.94
2017-04-13	700.34
2017-04-12	694.04
2017-04-11	687.10
2017-04-10	705.38
2017-04-07	692.15
2017-04-06	682.20
2017-04-05	687.17
2017-04-03	674.11
2017-03-31	664.17
2017-03-30	679.71
2017-03-29	666.03
2017-03-28	664.79
2017-03-27	656.08
2017-03-24	664.79
2017-03-23	669.76
2017-03-22	657.95
2017-03-21	666.03
2017-03-20	664.17
2017-03-17	671.01
2017-03-16	651.73
2017-03-15	648.62
2017-03-14	611.32
2017-03-13	593.91
2017-03-10	595.15
2017-03-09	552.87
2017-03-08	561.57
2017-03-07	541.68
2017-03-06	532.97
2017-03-03	532.35
2017-03-02	536.70
2017-03-01	546.65
2017-02-28	527.37
2017-02-27	541.05
2017-02-24	534.21
2017-02-23	537.95
2017-02-22	533.59
2017-02-21	506.86
2017-02-20	500.02
2017-02-17	506.86
2017-02-16	506.23
2017-02-15	506.23
2017-02-14	491.93
2017-02-13	490.07
2017-02-10	499.39
2017-02-09	500.64
2017-02-08	501.26
2017-02-07	501.88
2017-02-06	496.91
2017-02-03	490.07
2017-02-02	485.72
2017-02-01	488.82
2017-01-27	488.82
2017-01-26	494.42
2017-01-25	485.09
2017-01-24	483.85
2017-01-23	480.12
2017-01-20	475.77
2017-01-19	478.88
2017-01-18	476.39
2017-01-17	472.66
2017-01-16	472.04
2017-01-13	474.52
2017-01-12	480.12
2017-01-11	487.58
2017-01-10	480.74
2017-01-09	467.68
2017-01-06	464.58
2017-01-05	458.98
2017-01-04	458.98
2017-01-03	460.22
2016-12-30	442.81
2016-12-29	443.43
2016-12-28	437.22
2016-12-23	435.35
2016-12-22	440.33
2016-12-21	439.70
2016-12-20	443.43
2016-12-19	445.30
2016-12-16	449.03
2016-12-15	450.90
2016-12-14	460.84
2016-12-13	459.60
2016-12-12	462.09
2016-12-09	475.15
2016-12-08	479.50
2016-12-07	469.55
2016-12-06	458.36
2016-12-05	465.20
2016-12-02	459.60
2016-12-01	462.09
2016-11-30	473.28
2016-11-29	435.35
2016-11-28	429.13
2016-11-25	433.49
2016-11-24	426.65
2016-11-23	436.60
2016-11-22	442.19
2016-11-21	432.86
2016-11-18	440.33
2016-11-17	431.62
2016-11-16	424.16
2016-11-15	431.00
2016-11-14	436.60
2016-11-11	449.03
2016-11-10	470.17
2016-11-09	447.17
2016-11-08	448.41
2016-11-07	448.41
2016-11-04	491.93
2016-11-03	491.93
2016-11-02	498.77
2016-11-01	505.61
2016-10-31	495.66
2016-10-28	493.80
2016-10-27	503.13
2016-10-26	492.56
2016-10-25	500.02
2016-10-24	501.88
2016-10-20	472.04
2016-10-19	475.77
2016-10-18	481.36
2016-10-17	464.58
2016-10-14	468.93
2016-10-13	461.47
2016-10-12	463.95
2016-10-11	456.49
2016-10-07	472.04
2016-10-06	477.63
2016-10-05	477.63
2016-10-04	483.23
2016-10-03	472.04
2016-09-30	468.93
2016-09-29	480.12
2016-09-28	482.61
2016-09-27	493.18
2016-09-26	482.61
2016-09-23	493.80
2016-09-22	493.80
2016-09-21	498.15
2016-09-20	496.29
2016-09-19	483.23
2016-09-15	476.39
2016-09-14	465.20
2016-09-13	467.06
2016-09-12	458.36
2016-09-09	489.45
2016-09-08	479.50
2016-09-07	459.60
2016-09-06	457.11
2016-09-05	452.14
2016-09-02	440.33
2016-09-01	439.71
2016-08-31	446.48
2016-08-30	451.40
2016-08-29	445.25
2016-08-26	447.71
2016-08-25	443.40
2016-08-24	439.10
2016-08-23	444.02
2016-08-22	437.25
2016-08-19	431.09
2016-08-18	434.17
2016-08-17	416.94
2016-08-16	417.56
2016-08-15	432.94
2016-08-12	431.09
2016-08-11	420.02
2016-08-10	420.63
2016-08-09	422.48
2016-08-08	419.40
2016-08-05	410.79
2016-08-04	402.17
2016-08-03	396.63
2016-08-01	409.56
2016-07-29	411.40
2016-07-28	412.02
2016-07-27	399.09
2016-07-26	410.79
2016-07-25	408.94
2016-07-22	404.02
2016-07-21	399.71
2016-07-20	394.17
2016-07-19	381.86
2016-07-18	378.17
2016-07-15	373.25
2016-07-14	370.17
2016-07-13	368.94
2016-07-12	360.94
2016-07-11	359.71
2016-07-08	352.94
2016-07-07	350.48
2016-07-06	345.55
2016-07-05	348.02
2016-07-04	349.25
2016-06-30	346.17
2016-06-29	335.09
2016-06-28	326.48
2016-06-27	329.55
2016-06-24	327.09
2016-06-23	330.78
2016-06-22	332.01
2016-06-21	334.48
2016-06-20	333.86
2016-06-17	317.24
2016-06-16	318.48
2016-06-15	330.17
2016-06-14	324.63
2016-06-13	327.71
2016-06-10	361.55
2016-06-08	350.48
2016-06-07	351.71
2016-06-06	346.78
2016-06-03	330.78
2016-06-02	326.48
2016-06-01	330.17
2016-05-31	330.78
2016-05-30	317.24
2016-05-27	314.17
2016-05-26	315.40
2016-05-25	312.32
2016-05-24	298.17
2016-05-23	305.55
2016-05-20	301.24
2016-05-19	301.24
2016-05-18	308.01
2016-05-17	308.63
2016-05-16	301.86
2016-05-13	309.24
2016-05-12	333.86
2016-05-11	327.71
2016-05-10	329.55
2016-05-09	330.17
2016-05-06	324.63
2016-05-05	339.40
2016-05-04	340.63
2016-05-03	339.40
2016-04-29	343.09
2016-04-28	353.55
2016-04-27	348.02
2016-04-26	348.63
2016-04-25	346.78
2016-04-22	344.32
2016-04-21	352.32
2016-04-20	349.25
2016-04-19	344.94
2016-04-18	330.78
2016-04-15	338.17
2016-04-14	332.63
2016-04-13	338.78
2016-04-12	326.48
2016-04-11	324.01
2016-04-08	317.86
2016-04-07	314.78
2016-04-06	312.01
2016-04-05	309.00
2016-04-01	307.80
2016-03-31	317.44
2016-03-30	310.81
2016-03-29	299.36
2016-03-24	310.81
2016-03-23	311.41
2016-03-22	309.60
2016-03-21	311.41
2016-03-18	311.41
2016-03-17	316.23
2016-03-16	304.79
2016-03-15	301.77
2016-03-14	304.79
2016-03-11	302.38
2016-03-10	296.95
2016-03-09	300.57
2016-03-08	294.55
2016-03-07	294.55
2016-03-04	301.77
2016-03-03	284.91
2016-03-02	284.31
2016-03-01	271.66
2016-02-29	269.85
2016-02-26	265.63
2016-02-25	257.80
2016-02-24	266.23
2016-02-23	267.44
2016-02-22	272.26
2016-02-19	263.22
2016-02-18	253.59
2016-02-17	249.37
2016-02-16	249.97
2016-02-15	245.15
2016-02-12	237.92
2016-02-11	242.14
2016-02-05	248.16
2016-02-04	242.14
2016-02-03	242.14
2016-02-02	246.96
2016-02-01	249.37
2016-01-29	255.99
2016-01-28	248.16
2016-01-27	238.53
2016-01-26	230.70
2016-01-25	238.53
2016-01-22	236.72
2016-01-21	233.10
2016-01-20	255.39
2016-01-19	277.08
2016-01-18	263.83
2016-01-15	266.23
2016-01-14	273.46
2016-01-13	271.66
2016-01-12	255.99
2016-01-11	261.42
2016-01-08	275.27
2016-01-07	280.69
2016-01-06	289.73
2016-01-05	289.73
2016-01-04	289.12
2015-12-31	293.34
2015-12-30	293.34
2015-12-29	296.35
2015-12-28	297.56
2015-12-24	302.98
2015-12-23	290.93
2015-12-22	294.55
2015-12-21	288.52
2015-12-18	281.29
2015-12-17	282.50
2015-12-16	283.70
2015-12-15	283.10
2015-12-14	284.31
2015-12-11	289.12
2015-12-10	292.74
2015-12-09	295.15
2015-12-08	305.39
2015-12-07	305.99
2015-12-04	301.77
2015-12-03	307.80
2015-12-02	306.59
2015-12-01	304.18
2015-11-30	303.58
2015-11-27	312.62
2015-11-26	316.23
2015-11-25	316.83
2015-11-24	316.23
2015-11-23	321.65
2015-11-20	324.66
2015-11-19	316.23
2015-11-18	315.03
2015-11-17	315.03
2015-11-16	310.21
2015-11-13	318.04
2015-11-12	316.83
2015-11-11	315.63
2015-11-10	312.62
2015-11-09	327.07
2015-11-06	328.88
2015-11-05	340.32
2015-11-04	339.12
2015-11-03	330.08
2015-11-02	326.47
2015-10-30	336.71
2015-10-29	338.52
2015-10-28	337.92
2015-10-27	336.11
2015-10-26	333.70
2015-10-23	337.31
2015-10-22	337.31
2015-10-20	330.69
2015-10-19	327.07
2015-10-16	330.69
2015-10-15	324.66
2015-10-14	318.64
2015-10-13	322.86
2015-10-12	325.87
2015-10-09	320.45
2015-10-08	324.66
2015-10-07	324.66
2015-10-06	315.03
2015-10-05	318.64
2015-10-02	307.80
2015-09-30	303.58
2015-09-29	301.17
2015-09-25	306.59
2015-09-24	308.40
2015-09-23	313.22
2015-09-22	331.29
2015-09-21	327.07
2015-09-18	325.87
2015-09-17	318.64
2015-09-16	330.69
2015-09-15	312.01
2015-09-14	321.05
2015-09-11	321.95
2015-09-10	318.38
2015-09-09	327.90
2015-09-08	320.17
2015-09-07	304.69
2015-09-04	298.74
2015-09-02	305.29
2015-09-01	306.48
2015-08-31	318.38
2015-08-28	323.74
2015-08-27	318.38
2015-08-26	302.91
2015-08-25	299.93
2015-08-24	293.98
2015-08-21	301.72
2015-08-20	301.12
2015-08-19	297.55
2015-08-18	304.69
2015-08-17	316.00
2015-08-14	315.41
2015-08-13	312.43
2015-08-12	316.60
2015-08-11	338.62
2015-08-10	348.73
2015-08-07	361.23
2015-08-06	366.59
2015-08-05	373.13
2015-08-04	366.59
2015-08-03	368.97
2015-07-31	377.90
2015-07-30	377.30
2015-07-29	374.92
2015-07-28	377.30
2015-07-27	379.09
2015-07-24	396.35
2015-07-23	393.96
2015-07-22	389.20
2015-07-21	392.77
2015-07-20	389.20
2015-07-17	386.23
2015-07-16	384.44
2015-07-15	381.47
2015-07-14	386.23
2015-07-13	380.28
2015-07-10	371.94
2015-07-09	362.42
2015-07-08	346.95
2015-07-07	365.40
2015-07-06	363.61
2015-07-03	371.35
2015-07-02	380.87
2015-06-30	371.35
2015-06-29	377.90
2015-06-26	385.63
2015-06-25	397.54
2015-06-24	397.54
2015-06-23	394.56
2015-06-22	385.63
2015-06-19	379.09
2015-06-18	379.68
2015-06-17	381.47
2015-06-16	371.35
2015-06-15	374.32
2015-06-12	386.82
2015-06-11	385.04
2015-06-10	385.04
2015-06-09	383.85
2015-06-08	389.20
2015-06-05	394.56
2015-06-04	402.30
2015-06-03	408.25
2015-06-02	396.94
2015-06-01	399.32
2015-05-29	397.54
2015-05-28	414.79
2015-05-27	420.15
2015-05-26	422.53
2015-05-22	421.34
2015-05-21	420.75
2015-05-20	414.79
2015-05-19	418.96
2015-05-18	419.56
2015-05-15	422.53
2015-05-14	415.98
2015-05-13	411.22
2015-05-12	405.87
2015-05-11	417.17
2015-05-08	422.14
2015-05-07	415.70
2015-05-06	415.70
2015-05-05	431.52
2015-05-04	442.07
2015-04-30	413.35
2015-04-29	396.36
2015-04-28	406.91
2015-04-27	404.56
2015-04-24	395.19
2015-04-23	385.23
2015-04-22	386.40
2015-04-21	387.57
2015-04-20	379.36
2015-04-17	386.40
2015-04-16	386.40
2015-04-15	385.23
2015-04-14	394.02
2015-04-13	396.95
2015-04-10	400.46
2015-04-09	396.36
2015-04-08	377.61
2015-04-02	368.23
2015-04-01	361.20
2015-03-31	364.71
2015-03-30	356.51
2015-03-27	349.48
2015-03-26	341.86
2015-03-25	340.69
2015-03-24	331.90
2015-03-23	329.55
2015-03-20	335.41
2015-03-19	341.86
2015-03-18	341.27
2015-03-17	325.45
2015-03-16	333.07
2015-03-13	343.03
2015-03-12	345.96
2015-03-11	352.99
2015-03-10	358.27
2015-03-09	357.10
2015-03-06	370.57
2015-03-05	367.64
2015-03-04	377.02
2015-03-03	387.57
2015-03-02	382.29
2015-02-27	387.57
2015-02-26	395.19
2015-02-25	394.02
2015-02-24	397.53
2015-02-23	401.63
2015-02-18	401.63
2015-02-17	394.60
2015-02-16	402.22
2015-02-13	390.50
2015-02-12	382.88
2015-02-11	398.12
2015-02-10	401.05
2015-02-09	401.05
2015-02-06	401.05
2015-02-05	395.77
2015-02-04	397.53
2015-02-03	395.77
2015-02-02	406.91
2015-01-30	415.70
2015-01-29	416.87
2015-01-28	408.67
2015-01-27	399.88
2015-01-26	399.88
2015-01-23	397.53
2015-01-22	391.09
2015-01-21	385.23
2015-01-20	372.92
2015-01-19	371.75
2015-01-16	382.88
2015-01-15	376.43
2015-01-14	377.61
2015-01-13	388.74
2015-01-12	371.16
2015-01-09	338.93
2015-01-08	325.45
2015-01-07	329.55
2015-01-06	329.55
2015-01-05	335.41
2015-01-02	333.07
2014-12-31	324.28
2014-12-30	322.52
2014-12-29	321.35
2014-12-24	317.83
2014-12-23	315.49
2014-12-22	319.59
2014-12-19	316.66
2014-12-18	317.83
2014-12-17	308.46
2014-12-16	323.69
2014-12-15	331.31
2014-12-12	332.48
2014-12-11	327.80
2014-12-10	333.66
2014-12-09	336.00
2014-12-08	345.96
2014-12-05	350.06
2014-12-04	356.51
2014-12-03	361.20
2014-12-02	354.17
2014-12-01	346.55
2014-11-28	357.10
2014-11-27	359.44
2014-11-26	357.10
2014-11-25	355.34
2014-11-24	348.89
2014-11-21	337.76
2014-11-20	338.93
2014-11-19	333.07
2014-11-18	331.31
2014-11-17	338.34
2014-11-14	335.41
2014-11-13	330.14
2014-11-12	330.73
2014-11-11	330.14
2014-11-10	330.14
2014-11-07	323.11
2014-11-06	327.21
2014-11-05	333.66
2014-11-04	341.86
2014-11-03	344.79
2014-10-31	337.76
2014-10-30	334.83
2014-10-29	334.24
2014-10-28	331.31
2014-10-27	330.73
2014-10-24	332.48
2014-10-23	334.83
2014-10-22	332.48
2014-10-21	325.45
2014-10-20	331.31
2014-10-17	336.00
2014-10-16	337.17
2014-10-15	342.45
2014-10-14	338.93
2014-10-13	338.34
2014-10-10	336.59
2014-10-09	347.72
2014-10-08	347.13
2014-10-07	347.72
2014-10-06	347.72
2014-10-03	337.76
2014-09-30	334.83
2014-09-29	345.38
2014-09-26	350.06
2014-09-25	352.41
2014-09-24	359.44
2014-09-23	368.82
2014-09-22	363.54
2014-09-19	371.75
2014-09-18	379.36
2014-09-17	383.64
2014-09-16	394.67
2014-09-15	400.48
2014-09-12	395.84
2014-09-11	398.16
2014-09-10	390.03
2014-09-08	398.74
2014-09-05	396.42
2014-09-04	388.29
2014-09-03	389.45
2014-09-02	368.55
2014-09-01	366.81
2014-08-29	371.45
2014-08-28	375.51
2014-08-27	377.26
2014-08-26	377.26
2014-08-25	377.26
2014-08-22	374.93
2014-08-21	374.93
2014-08-20	387.13
2014-08-19	375.51
2014-08-18	356.93
2014-08-15	361.58
2014-08-14	365.06
2014-08-13	369.13
2014-08-12	373.77
2014-08-11	359.26
2014-08-08	352.87
2014-08-07	352.87
2014-08-06	349.97
2014-08-05	348.81
2014-08-04	349.39
2014-08-01	352.29
2014-07-31	356.93
2014-07-30	349.97
2014-07-29	340.68
2014-07-28	340.10
2014-07-25	343.58
2014-07-24	341.84
2014-07-23	322.68
2014-07-22	316.29
2014-07-21	301.78
2014-07-18	300.62
2014-07-17	304.68
2014-07-16	312.23
2014-07-15	295.39
2014-07-14	282.04
2014-07-11	282.62
2014-07-10	284.36
2014-07-09	280.30
2014-07-08	289.58
2014-07-07	286.10
2014-07-04	287.26
2014-07-03	287.26
2014-07-02	287.84
2014-06-30	275.65
2014-06-27	279.13
2014-06-26	277.39
2014-06-25	267.52
2014-06-24	271.01
2014-06-23	273.91
2014-06-20	279.71
2014-06-19	281.46
2014-06-18	280.88
2014-06-17	283.78
2014-06-16	289.00
2014-06-13	287.26
2014-06-12	275.07
2014-06-11	276.81
2014-06-10	279.13
2014-06-09	276.23
2014-06-06	277.39
2014-06-05	277.97
2014-06-04	272.17
2014-06-03	269.84
2014-05-30	264.04
2014-05-29	265.78
2014-05-28	264.04
2014-05-27	266.31
2014-05-26	278.26
2014-05-23	278.83
2014-05-22	274.28
2014-05-21	273.14
2014-05-20	272.57
2014-05-19	270.30
2014-05-16	273.14
2014-05-15	272.57
2014-05-14	273.71
2014-05-13	270.30
2014-05-12	258.92
2014-05-09	254.94
2014-05-08	252.66
2014-05-07	262.90
2014-05-05	256.64
2014-05-02	262.33
2014-04-30	262.90
2014-04-29	265.18
2014-04-28	262.90
2014-04-25	266.88
2014-04-24	266.31
2014-04-23	269.16
2014-04-22	274.85
2014-04-17	280.53
2014-04-16	269.73
2014-04-15	281.10
2014-04-14	286.79
2014-04-11	274.28
2014-04-10	270.86
2014-04-09	271.43
2014-04-08	272.00
2014-04-07	269.16
2014-04-04	272.00
2014-04-03	260.06
2014-04-02	265.18
2014-04-01	252.66
2014-03-31	244.70
2014-03-28	241.85
2014-03-27	236.17
2014-03-26	231.62
2014-03-25	242.42
2014-03-24	237.30
2014-03-21	225.36
2014-03-20	221.38
2014-03-19	233.89
2014-03-18	229.91
2014-03-17	225.93
2014-03-14	227.63
2014-03-13	237.30
2014-03-12	241.85
2014-03-11	254.94
2014-03-10	253.80
2014-03-07	254.94
2014-03-06	252.09
2014-03-05	250.96
2014-03-04	256.08
2014-03-03	261.76
2014-02-28	260.06
2014-02-27	260.63
2014-02-26	258.92
2014-02-25	262.90
2014-02-24	264.04
2014-02-21	269.16
2014-02-20	272.00
2014-02-19	272.57
2014-02-18	269.73
2014-02-17	270.86
2014-02-14	269.16
2014-02-13	270.30
2014-02-12	272.00
2014-02-11	262.90
2014-02-10	256.64
2014-02-07	256.64
2014-02-06	253.80
2014-02-05	245.84
2014-02-04	247.54
2014-01-30	259.49
2014-01-29	264.61
2014-01-28	264.61
2014-01-27	262.33
2014-01-24	268.59
2014-01-23	279.40
2014-01-22	291.91
2014-01-21	294.75
2014-01-20	293.05
2014-01-17	297.03
2014-01-16	290.77
2014-01-15	293.62
2014-01-14	303.86
2014-01-13	310.68
2014-01-10	316.37
2014-01-09	301.01
2014-01-08	293.62
2014-01-07	290.20
2014-01-06	292.48
2014-01-03	299.30
2014-01-02	306.13
2013-12-31	305.56
2013-12-30	301.01
2013-12-27	306.70
2013-12-24	307.84
2013-12-23	304.42
2013-12-20	298.74
2013-12-19	299.87
2013-12-18	306.70
2013-12-17	308.97
2013-12-16	307.27
2013-12-13	308.41
2013-12-12	304.42
2013-12-11	308.97
2013-12-10	314.66
2013-12-09	308.97
2013-12-06	315.23
2013-12-05	315.80
2013-12-04	321.49
2013-12-03	326.04
2013-12-02	327.75
2013-11-29	329.45
2013-11-28	330.02
2013-11-27	328.31
2013-11-26	327.75
2013-11-25	326.04
2013-11-22	330.02
2013-11-21	327.18
2013-11-20	327.75
2013-11-19	332.86
2013-11-18	335.14
2013-11-15	334.00
2013-11-14	334.00
2013-11-13	332.30
2013-11-12	338.55
2013-11-11	334.57
2013-11-08	335.71
2013-11-07	333.43
2013-11-06	334.57
2013-11-05	334.00
2013-11-04	340.83
2013-11-01	344.81
2013-10-31	350.50
2013-10-30	345.95
2013-10-29	341.40
2013-10-28	349.93
2013-10-25	345.38
2013-10-24	347.08
2013-10-23	355.05
2013-10-22	358.46
2013-10-21	346.52
2013-10-18	349.36
2013-10-17	351.07
2013-10-16	352.77
2013-10-15	358.46
2013-10-11	355.05
2013-10-10	351.07
2013-10-09	359.03
2013-10-08	351.07
2013-10-07	355.05
2013-10-04	356.75
2013-10-03	360.74
2013-10-02	364.15
2013-09-30	368.13
2013-09-27	365.86
2013-09-26	361.87
2013-09-25	370.41
2013-09-24	374.96
2013-09-23	369.84
2013-09-19	377.80
2013-09-18	356.75
2013-09-17	356.75
2013-09-16	361.83
2013-09-13	356.75
2013-09-12	359.01
2013-09-11	373.67
2013-09-10	376.49
2013-09-09	370.85
2013-09-06	362.39
2013-09-05	365.78
2013-09-04	353.93
2013-09-03	353.93
2013-09-02	351.68
2013-08-30	346.60
2013-08-29	342.66
2013-08-28	340.97
2013-08-27	348.86
2013-08-26	360.14
2013-08-23	351.12
2013-08-22	353.37
2013-08-21	353.37
2013-08-20	361.27
2013-08-19	372.54
2013-08-16	374.80
2013-08-15	383.26
2013-08-13	381.00
2013-08-12	377.62
2013-08-09	366.90
2013-08-08	363.52
2013-08-07	373.11
2013-08-06	379.87
2013-08-05	373.67
2013-08-02	371.98
2013-08-01	369.72
2013-07-31	355.63
2013-07-30	362.39
2013-07-29	360.14
2013-07-26	366.90
2013-07-25	360.14
2013-07-24	357.32
2013-07-23	351.68
2013-07-22	337.02
2013-07-19	337.02
2013-07-18	338.15
2013-07-17	345.48
2013-07-16	348.86
2013-07-15	351.12
2013-07-12	349.99
2013-07-11	353.37
2013-07-10	351.12
2013-07-09	345.48
2013-07-08	334.76
2013-07-05	340.97
2013-07-04	338.71
2013-07-03	339.27
2013-07-02	354.50
2013-06-28	338.71
2013-06-27	339.27
2013-06-26	335.89
2013-06-25	322.92
2013-06-24	313.90
2013-06-21	325.74
2013-06-20	336.45
2013-06-19	349.99
2013-06-18	353.93
2013-06-17	360.14
2013-06-14	347.73
2013-06-13	338.71
2013-06-11	348.86
2013-06-10	357.88
2013-06-07	354.50
2013-06-06	354.50
2013-06-05	366.34
2013-06-04	383.26
2013-06-03	377.05
2013-05-31	390.59
2013-05-30	391.15
2013-05-29	395.66
2013-05-28	419.35
2013-05-27	418.24
2013-05-24	407.72
2013-05-23	416.02
2013-05-22	422.12
2013-05-21	410.49
2013-05-20	413.26
2013-05-16	403.29
2013-05-15	411.04
2013-05-14	393.88
2013-05-13	393.32
2013-05-10	390.56
2013-05-09	390.00
2013-05-08	386.68
2013-05-07	382.25
2013-05-06	384.47
2013-05-03	381.14
2013-05-02	372.84
2013-04-30	378.37
2013-04-29	380.04
2013-04-26	378.37
2013-04-25	374.50
2013-04-24	378.93
2013-04-23	371.73
2013-04-22	368.96
2013-04-19	364.53
2013-04-18	358.44
2013-04-17	362.32
2013-04-16	362.87
2013-04-15	354.01
2013-04-12	361.21
2013-04-11	361.21
2013-04-10	367.30
2013-04-09	351.24
2013-04-08	350.69
2013-04-05	348.48
2013-04-03	360.66
2013-04-02	369.52
2013-03-28	357.89
2013-03-27	355.12
2013-03-26	331.87
2013-03-25	323.56
2013-03-22	323.01
2013-03-21	321.35
2013-03-20	320.24
2013-03-19	323.01
2013-03-18	314.70
2013-03-15	321.90
2013-03-14	338.51
2013-03-13	340.72
2013-03-12	351.80
2013-03-11	360.10
2013-03-08	366.75
2013-03-07	369.52
2013-03-06	363.43
2013-03-05	352.91
2013-03-04	354.57
2013-03-01	369.52
2013-02-28	368.96
2013-02-27	368.41
2013-02-26	354.57
2013-02-25	371.18
2013-02-22	364.53
2013-02-21	367.86
2013-02-20	374.50
2013-02-19	363.98
2013-02-18	370.07
2013-02-15	373.95
2013-02-14	380.04
2013-02-08	377.27
2013-02-07	371.18
2013-02-06	383.36
2013-02-05	380.04
2013-02-04	388.34
2013-02-01	390.00
2013-01-31	383.91
2013-01-30	381.70
2013-01-29	378.93
2013-01-28	376.71
2013-01-25	386.68
2013-01-24	394.43
2013-01-23	372.28
2013-01-22	395.54
2013-01-21	396.65
2013-01-18	392.77
2013-01-17	391.66
2013-01-16	394.43
2013-01-15	388.34
2013-01-14	392.22
2013-01-11	384.47
2013-01-10	390.56
2013-01-09	379.48
2013-01-08	365.09
2013-01-07	372.28
2013-01-04	359.55
2013-01-03	341.83
2013-01-02	335.74
2012-12-31	331.87
2012-12-28	328.54
2012-12-27	329.10
2012-12-24	324.67
2012-12-21	326.33
2012-12-20	329.65
2012-12-19	328.54
2012-12-18	320.79
2012-12-17	325.22
2012-12-14	332.42
2012-12-13	328.54
2012-12-12	329.10
2012-12-11	320.79
2012-12-10	331.87
2012-12-07	336.30
2012-12-06	331.87
2012-12-05	330.76
2012-12-04	321.90
2012-12-03	331.87
2012-11-30	316.36
2012-11-29	315.26
2012-11-28	317.47
2012-11-27	314.15
2012-11-26	301.41
2012-11-23	298.09
2012-11-22	296.43
2012-11-21	293.11
2012-11-20	296.98
2012-11-19	292.56
2012-11-16	284.80
2012-11-15	278.16
2012-11-14	277.61
2012-11-13	278.71
2012-11-12	281.48
2012-11-09	281.48
2012-11-08	293.11
2012-11-07	294.77
2012-11-06	294.22
2012-11-05	290.34
2012-11-02	295.32
2012-11-01	285.36
2012-10-31	275.39
2012-10-30	270.96
2012-10-29	276.50
2012-10-26	286.46
2012-10-25	292.00
2012-10-24	290.34
2012-10-22	289.23
2012-10-19	285.36
2012-10-18	288.13
2012-10-17	283.70
2012-10-16	281.48
2012-10-15	270.41
2012-10-12	275.39
2012-10-11	274.28
2012-10-10	279.27
2012-10-09	283.70
2012-10-08	284.25
2012-10-05	287.02
2012-10-04	287.02
2012-10-03	295.32
2012-09-28	270.41
2012-09-27	268.19
2012-09-26	268.75
2012-09-25	266.53
2012-09-24	269.30
2012-09-21	268.19
2012-09-20	262.66
2012-09-19	265.98
2012-09-18	270.41
2012-09-17	273.18
2012-09-14	268.19
2012-09-13	255.55
2012-09-12	244.01
2012-09-11	234.12
2012-09-10	235.22
2012-09-07	231.92
2012-09-06	218.19
2012-09-05	216.54
2012-09-04	231.37
2012-09-03	229.73
2012-08-31	224.78
2012-08-30	226.43
2012-08-29	231.92
2012-08-28	232.47
2012-08-27	240.72
2012-08-24	242.37
2012-08-23	245.11
2012-08-22	223.68
2012-08-21	224.23
2012-08-20	224.23
2012-08-17	225.88
2012-08-16	221.48
2012-08-15	224.23
2012-08-14	228.08
2012-08-13	228.08
2012-08-10	228.08
2012-08-09	228.63
2012-08-08	221.48
2012-08-07	220.38
2012-08-06	219.83
2012-08-03	215.99
2012-08-02	219.83
2012-08-01	230.82
2012-07-31	234.67
2012-07-30	225.88
2012-07-27	213.79
2012-07-26	212.69
2012-07-25	218.73
2012-07-24	222.58
2012-07-23	226.98
2012-07-20	228.63
2012-07-19	228.63
2012-07-18	229.73
2012-07-17	235.22
2012-07-16	234.67
2012-07-13	233.57
2012-07-12	228.63
2012-07-11	239.62
2012-07-10	236.87
2012-07-09	240.17
2012-07-06	253.91
2012-07-05	244.01
2012-07-04	224.78
2012-07-03	220.38
2012-06-29	220.93
2012-06-28	209.94
2012-06-27	212.69
2012-06-26	199.50
2012-06-25	198.40
2012-06-22	202.80
2012-06-21	209.39
2012-06-20	207.74
2012-06-19	205.00
2012-06-18	200.60
2012-06-15	192.91
2012-06-14	189.61
2012-06-13	188.51
2012-06-12	188.51
2012-06-11	192.91
2012-06-08	178.62
2012-06-07	178.62
2012-06-06	167.63
2012-06-05	159.38
2012-06-04	155.54
2012-06-01	162.13
2012-05-31	154.44
2012-05-30	159.93
2012-05-29	164.88
2012-05-28	159.38
2012-05-25	161.58
2012-05-24	156.64
2012-05-23	157.74
2012-05-22	162.13
2012-05-21	154.88
2012-05-18	157.03
2012-05-17	157.03
2012-05-16	162.42
2012-05-15	170.50
2012-05-14	172.12
2012-05-11	168.89
2012-05-10	169.97
2012-05-09	170.50
2012-05-08	177.51
2012-05-07	181.82
2012-05-04	187.75
2012-05-03	190.98
2012-05-02	189.90
2012-04-30	182.36
2012-04-27	173.74
2012-04-26	180.74
2012-04-25	182.90
2012-04-24	179.13
2012-04-23	176.43
2012-04-20	178.59
2012-04-19	173.20
2012-04-18	168.35
2012-04-17	159.73
2012-04-16	162.42
2012-04-13	160.81
2012-04-12	159.19
2012-04-11	154.34
2012-04-10	153.80
2012-04-05	158.65
2012-04-03	160.81
2012-04-02	155.42
2012-03-30	152.18
2012-03-29	157.57
2012-03-28	162.42
2012-03-27	162.42
2012-03-26	159.19
2012-03-23	155.42
2012-03-22	160.81
2012-03-21	156.49
2012-03-20	161.88
2012-03-19	160.81
2012-03-16	166.73
2012-03-15	171.04
2012-03-14	169.97
2012-03-13	165.12
2012-03-12	163.50
2012-03-09	163.50
2012-03-08	164.58
2012-03-07	158.65
2012-03-06	166.73
2012-03-05	173.74
2012-03-02	178.59
2012-03-01	179.13
2012-02-29	187.21
2012-02-28	183.98
2012-02-27	182.36
2012-02-24	178.05
2012-02-23	179.67
2012-02-22	182.90
2012-02-21	182.90
2012-02-20	187.75
2012-02-17	186.13
2012-02-16	181.82
2012-02-15	182.36
2012-02-14	178.59
2012-02-13	171.58
2012-02-10	171.58
2012-02-09	172.66
2012-02-08	174.82
2012-02-07	168.35
2012-02-06	175.35
2012-02-03	171.58
2012-02-02	166.19
2012-02-01	164.04
2012-01-31	166.73
2012-01-30	155.42
2012-01-27	165.65
2012-01-26	162.42
2012-01-20	157.03
2012-01-19	150.03
2012-01-18	137.63
2012-01-17	140.33
2012-01-16	130.63
2012-01-13	135.48
2012-01-12	129.01
2012-01-11	122.01
2012-01-10	121.47
2012-01-09	118.77
2012-01-06	122.01
2012-01-05	118.24
2012-01-04	117.70
2012-01-03	109.72
2011-12-30	107.35
2011-12-29	104.76
2011-12-28	105.41
2011-12-23	107.57
2011-12-22	106.49
2011-12-21	103.90
2011-12-20	98.94
2011-12-19	97.44
2011-12-16	98.94
2011-12-15	101.75
2011-12-14	106.49
2011-12-13	105.84
2011-12-12	109.08
2011-12-09	111.45
2011-12-08	120.93
2011-12-07	121.47
2011-12-06	120.39
2011-12-05	124.16
2011-12-02	122.55
2011-12-01	124.70
2011-11-30	117.16
2011-11-29	119.85
2011-11-28	115.33
2011-11-25	113.17
2011-11-24	117.16
2011-11-23	116.62
2011-11-22	120.39
2011-11-21	119.85
2011-11-18	125.78
2011-11-17	130.09
2011-11-16	136.02
2011-11-15	145.72
2011-11-14	140.33
2011-11-11	143.02
2011-11-10	145.18
2011-11-09	160.27
2011-11-08	152.18
2011-11-07	150.03
2011-11-04	148.95
2011-11-03	142.48
2011-11-02	145.72
2011-11-01	140.87
2011-10-31	148.95
2011-10-28	152.18
2011-10-27	136.56
2011-10-26	126.86
2011-10-25	130.09
2011-10-24	128.47
2011-10-21	114.03
2011-10-20	116.62
2011-10-19	124.70
2011-10-18	120.93
2011-10-17	141.41
2011-10-14	141.41
2011-10-13	150.57
2011-10-12	142.48
2011-10-11	143.56
2011-10-10	138.17
2011-10-07	144.64
2011-10-06	119.31
2011-10-04	107.78
2011-10-03	128.47
2011-09-30	150.57
2011-09-28	157.57
2011-09-27	154.88
2011-09-26	148.41
2011-09-23	159.19
2011-09-22	157.57
2011-09-21	174.28
2011-09-20	169.43
2011-09-19	167.81
2011-09-16	165.12
2011-09-15	171.15
2011-09-14	167.39
2011-09-12	172.77
2011-09-09	180.84
2011-09-08	182.45
2011-09-07	174.38
2011-09-06	172.77
2011-09-05	179.76
2011-09-02	197.51
2011-09-01	198.59
2011-08-31	193.75
2011-08-30	185.68
2011-08-29	186.75
2011-08-26	181.91
2011-08-25	188.91
2011-08-24	186.22
2011-08-23	182.45
2011-08-22	185.68
2011-08-19	191.06
2011-08-18	199.67
2011-08-17	204.51
2011-08-16	211.50
2011-08-15	212.04
2011-08-12	208.27
2011-08-11	210.43
2011-08-10	219.03
2011-08-09	210.96
2011-08-08	219.03
2011-08-05	235.71
2011-08-04	255.08
2011-08-03	255.08
2011-08-02	259.92
2011-08-01	256.16
2011-07-29	260.46
2011-07-28	257.23
2011-07-27	256.16
2011-07-26	254.54
2011-07-25	250.78
2011-07-22	244.32
2011-07-21	240.02
2011-07-20	243.78
2011-07-19	241.09
2011-07-18	239.48
2011-07-15	240.55
2011-07-14	241.09
2011-07-13	238.40
2011-07-12	236.25
2011-07-11	236.25
2011-07-08	237.86
2011-07-07	230.33
2011-07-06	235.71
2011-07-05	235.17
2011-07-04	240.55
2011-06-30	235.71
2011-06-29	230.33
2011-06-28	223.34
2011-06-27	222.80
2011-06-24	220.65
2011-06-23	216.88
2011-06-22	219.03
2011-06-21	219.57
2011-06-20	217.96
2011-06-17	219.03
2011-06-16	222.80
2011-06-15	232.48
2011-06-14	236.25
2011-06-13	237.33
2011-06-10	238.40
2011-06-09	238.40
2011-06-08	240.55
2011-06-07	244.32
2011-06-03	250.24
2011-06-02	252.93
2011-06-01	255.62
2011-05-31	248.64
2011-05-30	243.28
2011-05-27	244.35
2011-05-26	244.89
2011-05-25	241.13
2011-05-24	245.96
2011-05-23	244.89
2011-05-20	257.23
2011-05-19	244.35
2011-05-18	234.70
2011-05-17	233.09
2011-05-16	235.77
2011-05-13	240.06
2011-05-12	236.84
2011-05-11	241.13
2011-05-09	247.04
2011-05-06	243.82
2011-05-05	248.64
2011-05-04	248.64
2011-05-03	252.94
2011-04-29	243.28
2011-04-28	244.35
2011-04-27	237.92
2011-04-26	230.94
2011-04-21	237.38
2011-04-20	236.31
2011-04-19	233.63
2011-04-18	238.99
2011-04-15	240.60
2011-04-14	241.67
2011-04-13	237.38
2011-04-12	236.84
2011-04-11	237.92
2011-04-08	242.21
2011-04-07	234.16
2011-04-06	230.94
2011-04-04	228.80
2011-04-01	221.83
2011-03-31	213.24
2011-03-30	217.53
2011-03-29	208.95
2011-03-28	210.03
2011-03-25	204.66
2011-03-24	203.05
2011-03-23	206.27
2011-03-22	190.18
2011-03-21	189.64
2011-03-18	179.99
2011-03-17	175.70
2011-03-16	184.82
2011-03-15	191.25
2011-03-14	199.30
2011-03-11	198.22
2011-03-10	204.12
2011-03-09	207.88
2011-03-08	208.42
2011-03-07	204.12
2011-03-04	209.49
2011-03-03	199.83
2011-03-02	197.69
2011-03-01	206.27
2011-02-28	203.59
2011-02-25	196.62
2011-02-24	195.54
2011-02-23	197.15
2011-02-22	204.66
2011-02-21	208.95
2011-02-18	215.93
2011-02-17	207.34
2011-02-16	205.73
2011-02-15	207.34
2011-02-14	210.56
2011-02-11	201.98
2011-02-10	204.12
2011-02-09	211.63
2011-02-08	222.90
2011-02-07	233.09
2011-02-02	235.77
2011-02-01	233.09
2011-01-31	238.99
2011-01-28	247.57
2011-01-27	249.72
2011-01-26	249.18
2011-01-25	248.64
2011-01-24	249.72
2011-01-21	247.57
2011-01-20	250.79
2011-01-19	248.11
2011-01-18	246.50
2011-01-17	245.96
2011-01-14	242.21
2011-01-13	244.89
2011-01-12	243.82
2011-01-11	247.57
2011-01-10	248.11
2011-01-07	252.94
2011-01-06	249.72
2011-01-05	254.54
2011-01-04	252.40
2011-01-03	248.64
2010-12-31	237.38
2010-12-30	232.55
2010-12-29	230.94
2010-12-28	221.29
2010-12-24	220.22
2010-12-23	227.19
2010-12-22	229.87
2010-12-21	226.12
2010-12-20	218.61
2010-12-17	214.85
2010-12-16	223.97
2010-12-15	230.94
2010-12-14	242.21
2010-12-13	242.74
2010-12-10	236.31
2010-12-09	236.31
2010-12-08	235.23
2010-12-07	230.41
2010-12-06	218.61
2010-12-03	219.14
2010-12-02	223.97
2010-12-01	219.68
2010-11-30	199.30
2010-11-29	201.44
2010-11-26	201.44
2010-11-25	203.59
2010-11-24	200.37
2010-11-23	200.37
2010-11-22	205.20
2010-11-19	209.49
2010-11-18	214.32
2010-11-17	206.81
2010-11-16	215.93
2010-11-15	223.97
2010-11-12	221.29
2010-11-11	222.36
2010-11-10	233.63
2010-11-09	230.94
2010-11-08	238.99
2010-11-05	234.16
2010-11-04	224.51
2010-11-03	212.17
2010-11-02	210.03
2010-11-01	198.76
2010-10-29	191.25
2010-10-28	204.12
2010-10-27	202.52
2010-10-26	207.34
2010-10-25	205.20
2010-10-22	205.20
2010-10-21	202.52
2010-10-20	201.44
2010-10-19	204.12
2010-10-18	201.98
2010-10-15	212.17
2010-10-14	214.32
2010-10-13	209.49
2010-10-12	208.42
2010-10-11	206.81
2010-10-08	204.66
2010-10-07	200.91
2010-10-06	201.44
2010-10-05	195.54
2010-10-04	196.08
2010-09-30	178.38
2010-09-29	182.13
2010-09-28	184.82
2010-09-27	189.11
2010-09-24	187.50
2010-09-22	184.28
2010-09-21	176.23
2010-09-20	167.12
2010-09-17	165.51
2010-09-16	161.21
2010-09-15	163.09
2010-09-14	164.16
2010-09-13	161.48
2010-09-10	157.20
2010-09-09	159.88
2010-09-08	155.59
2010-09-07	157.73
2010-09-06	156.13
2010-09-03	150.77
2010-09-02	143.27
2010-09-01	141.12
2010-08-31	140.59
2010-08-30	140.59
2010-08-27	137.37
2010-08-26	134.69
2010-08-25	136.84
2010-08-24	136.84
2010-08-23	133.62
2010-08-20	135.76
2010-08-19	140.05
2010-08-18	142.19
2010-08-17	143.27
2010-08-16	146.48
2010-08-13	152.91
2010-08-12	152.91
2010-08-11	154.52
2010-08-10	152.38
2010-08-09	163.09
2010-08-06	163.09
2010-08-05	162.56
2010-08-04	162.02
2010-08-03	160.95
2010-08-02	159.34
2010-07-30	159.34
2010-07-29	152.38
2010-07-28	151.84
2010-07-27	151.30
2010-07-26	150.23
2010-07-23	155.59
2010-07-22	144.34
2010-07-21	138.98
2010-07-20	138.44
2010-07-19	134.69
2010-07-16	135.23
2010-07-15	135.23
2010-07-14	138.98
2010-07-13	134.69
2010-07-12	137.91
2010-07-09	135.23
2010-07-08	130.41
2010-07-07	129.87
2010-07-06	132.01
2010-07-05	130.41
2010-07-02	129.33
2010-06-30	137.91
2010-06-29	134.69
2010-06-28	139.52
2010-06-25	136.30
2010-06-24	134.69
2010-06-23	140.05
2010-06-22	140.05
2010-06-21	140.59
2010-06-18	135.23
2010-06-17	133.62
2010-06-15	130.41
2010-06-14	130.41
2010-06-11	130.41
2010-06-10	124.51
2010-06-09	129.87
2010-06-08	122.37
2010-06-07	120.23
2010-06-04	125.05
2010-06-03	121.83
2010-06-02	120.23
2010-06-01	120.77
2010-05-31	122.37
2010-05-28	120.23
2010-05-27	117.57
2010-05-26	109.46
2010-05-25	102.00
2010-05-24	110.10
2010-05-20	110.74
2010-05-19	118.10
2010-05-18	121.83
2010-05-17	129.83
2010-05-14	136.76
2010-05-13	137.30
2010-05-12	132.50
2010-05-11	136.23
2010-05-10	137.83
2010-05-07	139.43
2010-05-06	144.23
2010-05-05	151.16
2010-05-04	157.03
2010-05-03	154.90
2010-04-30	161.83
2010-04-29	161.83
2010-04-28	152.23
2010-04-27	149.03
2010-04-26	153.83
2010-04-23	149.56
2010-04-22	148.50
2010-04-21	155.43
2010-04-20	147.96
2010-04-19	149.56
2010-04-16	160.23
2010-04-15	165.56
2010-04-14	167.16
2010-04-13	167.16
2010-04-12	164.49
2010-04-09	168.23
2010-04-08	163.96
2010-04-07	157.56
2010-04-01	152.23
2010-03-31	144.23
2010-03-30	155.96
2010-03-29	154.90
2010-03-26	154.90
2010-03-25	146.36
2010-03-24	145.30
2010-03-23	145.30
2010-03-22	144.23
2010-03-19	151.70
2010-03-18	149.03
2010-03-17	148.50
2010-03-16	141.03
2010-03-15	144.76
2010-03-12	144.23
2010-03-11	140.50
2010-03-10	145.30
2010-03-09	138.90
2010-03-08	141.03
2010-03-05	139.96
2010-03-04	138.36
2010-03-03	136.23
2010-03-02	138.90
2010-03-01	143.70
2010-02-26	131.97
2010-02-25	129.30
2010-02-24	130.90
2010-02-23	132.50
2010-02-22	126.10
2010-02-19	127.70
2010-02-18	137.83
2010-02-17	134.63
2010-02-12	132.50
2010-02-11	124.50
2010-02-10	123.43
2010-02-09	118.63
2010-02-08	113.30
2010-02-05	113.09
2010-02-04	122.90
2010-02-03	127.70
2010-02-02	119.70
2010-02-01	118.63
2010-01-29	116.50
2010-01-28	127.17
2010-01-27	119.70
2010-01-26	125.03
2010-01-25	128.23
2010-01-22	131.43
2010-01-21	128.77
2010-01-20	136.23
2010-01-19	138.36
2010-01-18	139.96
2010-01-15	141.03
2010-01-14	145.30
2010-01-13	149.03
2010-01-12	155.43
2010-01-11	160.23
2010-01-08	162.89
2010-01-07	161.29
2010-01-06	163.43
2010-01-05	162.89
2010-01-04	155.43
2009-12-31	153.83
2009-12-30	151.16
2009-12-29	146.90
2009-12-28	151.16
2009-12-24	150.63
2009-12-23	153.30
2009-12-22	149.56
2009-12-21	149.03
2009-12-18	155.43
2009-12-17	162.36
2009-12-16	159.69
2009-12-15	157.03
2009-12-14	156.49
2009-12-11	158.09
2009-12-10	160.23
2009-12-09	157.03
2009-12-08	166.63
2009-12-07	163.43
2009-12-04	165.03
2009-12-03	168.76
2009-12-02	165.03
2009-12-01	168.76
2009-11-30	167.16
2009-11-27	155.96
2009-11-26	164.49
2009-11-25	159.16
2009-11-24	153.30
2009-11-23	155.96
2009-11-20	156.49
2009-11-19	162.36
2009-11-18	161.83
2009-11-17	162.36
2009-11-16	166.63
2009-11-13	162.89
2009-11-12	166.63
2009-11-11	176.76
2009-11-10	178.36
2009-11-09	171.96
2009-11-06	161.83
2009-11-05	158.63
2009-11-04	164.49
2009-11-03	159.16
2009-11-02	163.96
2009-10-30	168.76
2009-10-29	155.96
2009-10-28	166.63
2009-10-27	166.63
2009-10-23	174.09
2009-10-22	163.96
2009-10-21	161.29
2009-10-20	160.23
2009-10-19	156.49
2009-10-16	159.16
2009-10-15	164.49
2009-10-14	169.29
2009-10-13	160.23
2009-10-12	160.76
2009-10-09	158.09
2009-10-08	165.03
2009-10-07	162.36
2009-10-06	160.76
2009-10-05	151.16
2009-10-02	158.09
2009-09-30	170.89
2009-09-29	158.09
2009-09-28	151.70
2009-09-25	159.16
2009-09-24	155.96
2009-09-23	159.16
2009-09-22	162.89
2009-09-21	153.30
2009-09-18	150.63
2009-09-17	161.83
2009-09-16	157.83
2009-09-15	144.51
2009-09-14	143.98
2009-09-11	144.51
2009-09-10	144.51
2009-09-09	141.85
2009-09-08	140.78
2009-09-07	135.45
2009-09-04	135.45
2009-09-03	134.39
2009-09-02	122.67
2009-09-01	129.59
2009-08-31	122.14
2009-08-28	131.19
2009-08-27	135.45
2009-08-26	126.93
2009-08-25	126.93
2009-08-24	124.80
2009-08-21	123.74
2009-08-20	121.07
2009-08-19	118.41
2009-08-18	124.80
2009-08-17	126.93
2009-08-14	139.72
2009-08-13	137.05
2009-08-12	134.39
2009-08-11	132.26
2009-08-10	134.92
2009-08-07	131.19
2009-08-06	141.31
2009-08-05	149.30
2009-08-04	149.30
2009-08-03	142.91
2009-07-31	134.39
2009-07-30	134.39
2009-07-29	141.31
2009-07-28	145.58
2009-07-27	138.65
2009-07-24	135.45
2009-07-23	142.91
2009-07-22	134.39
2009-07-21	146.64
2009-07-20	137.05
2009-07-17	126.93
2009-07-16	118.94
2009-07-15	115.74
2009-07-14	105.62
2009-07-13	97.10
2009-07-10	104.13
2009-07-09	111.80
2009-07-08	104.98
2009-07-07	110.95
2009-07-06	115.21
2009-07-03	115.74
2009-07-02	121.60
2009-06-30	112.87
2009-06-29	121.60
2009-06-26	114.15
2009-06-25	112.44
2009-06-24	105.84
2009-06-23	106.26
2009-06-22	109.46
2009-06-19	112.44
2009-06-18	111.80
2009-06-17	108.82
2009-06-16	107.33
2009-06-15	123.20
2009-06-12	131.73
2009-06-11	128.53
2009-06-10	130.13
2009-06-09	123.74
2009-06-08	131.19
2009-06-05	134.39
2009-06-04	133.32
2009-06-03	134.92
2009-06-02	128.53
2009-06-01	132.26
2009-05-29	133.32
2009-05-27	117.95
2009-05-26	105.54
2009-05-25	105.75
2009-05-22	105.11
2009-05-21	102.99
2009-05-20	115.82
2009-05-19	115.29
2009-05-18	107.02
2009-05-15	104.05
2009-05-14	97.90
2009-05-13	103.20
2009-05-12	88.78
2009-05-11	91.75
2009-05-08	93.66
2009-05-07	97.26
2009-05-06	103.42
2009-05-05	93.02
2009-05-04	86.45
2009-04-30	78.17
2009-04-29	67.57
2009-04-28	56.54
2009-04-27	62.90
2009-04-24	67.57
2009-04-23	70.96
2009-04-22	64.60
2009-04-21	73.30
2009-04-20	79.02
2009-04-17	71.60
2009-04-16	69.69
2009-04-15	70.11
2009-04-14	70.33
2009-04-09	69.05
2009-04-08	58.24
2009-04-07	52.93
2009-04-06	59.51
2009-04-03	50.81
2009-04-02	52.72
2009-04-01	37.87
2009-03-31	38.30
2009-03-30	37.24
2009-03-27	37.45
2009-03-26	39.36
2009-03-25	34.06
2009-03-24	37.02
2009-03-23	29.60
2009-03-20	24.30
2009-03-19	30.24
2009-03-18	28.33
2009-03-17	31.72
2009-03-16	27.69
2009-03-13	23.87
2009-03-12	21.96
2009-03-11	23.66
2009-03-10	19.84
2009-03-09	15.60
2009-03-06	22.18
2009-03-05	21.54
2009-03-04	34.06
2009-03-03	25.99
2009-03-02	32.15
2009-02-27	38.93
2009-02-26	33.63
2009-02-25	31.30
2009-02-24	32.78
2009-02-23	34.90
2009-02-20	28.12
2009-02-19	28.54
2009-02-18	27.69
2009-02-17	34.69
2009-02-16	36.81
2009-02-13	38.30
2009-02-12	35.75
2009-02-11	38.30
2009-02-10	41.27
2009-02-09	41.05
2009-02-06	41.90
2009-02-05	41.05
2009-02-04	39.36
2009-02-03	41.69
2009-02-02	44.24
2009-01-30	46.15
2009-01-29	51.02
2009-01-23	39.99
2009-01-22	44.24
2009-01-21	52.30
2009-01-20	57.60
2009-01-19	57.39
2009-01-16	61.42
2009-01-15	64.18
2009-01-14	79.87
2009-01-13	68.63
2009-01-12	67.57
2009-01-09	72.87
2009-01-08	76.27
2009-01-07	90.90
2009-01-06	88.36
2009-01-05	90.90
2009-01-02	82.84
2008-12-31	80.30
2008-12-30	77.11
2008-12-29	87.51
2008-12-24	74.99
2008-12-23	83.05
2008-12-22	88.78
2008-12-19	68.63
2008-12-18	78.17
2008-12-17	65.87
2008-12-16	68.63
2008-12-15	65.45
2008-12-12	53.99
2008-12-11	68.63
2008-12-10	62.27
2008-12-09	59.08
2008-12-08	51.24
2008-12-05	41.69
2008-12-04	42.96
2008-12-03	45.72
2008-12-02	47.42
2008-12-01	64.18
2008-11-28	55.90
2008-11-27	40.42
2008-11-26	40.84
2008-11-25	37.87
2008-11-24	22.18
2008-11-21	17.30
2008-11-20	14.96
2008-11-19	25.15
2008-11-18	27.27
2008-11-17	39.99
2008-11-14	40.21
2008-11-13	27.69
2008-11-12	37.87
2008-11-11	37.87
2008-11-10	46.36
2008-11-07	43.39
2008-11-06	42.33
2008-11-05	32.15
2008-11-04	27.69
2008-11-03	31.30
2008-10-31	21.12
2008-10-30	12.00
2008-10-29	5.53
2008-10-28	-5.40
2008-10-27	-13.03
2008-10-24	4.04
2008-10-23	16.66
2008-10-22	20.06
2008-10-21	19.84
2008-10-20	12.42
2008-10-17	9.24
2008-10-16	21.96
2008-10-15	26.84
2008-10-14	32.78
2008-10-13	32.57
2008-10-10	12.42
2008-10-09	20.69
2008-10-08	21.96
2008-10-06	40.84
2008-10-03	44.45
2008-10-02	44.66
2008-09-30	47.84
2008-09-29	52.51
2008-09-26	56.11
2008-09-25	71.39
2008-09-24	72.45
2008-09-23	69.90
2008-09-22	74.78
2008-09-19	65.87
2008-09-18	56.96
2008-09-17	65.18
2008-09-16	70.27
2008-09-12	77.47
2008-09-11	77.25
2008-09-10	79.58
2008-09-09	81.49
2008-09-08	92.50
2008-09-05	86.36
2008-09-04	86.57
2008-09-03	91.44
2008-09-02	90.81
2008-09-01	95.89
2008-08-29	97.37
2008-08-28	97.58
2008-08-27	102.67
2008-08-26	105.00
2008-08-25	105.84
2008-08-21	103.09
2008-08-20	104.36
2008-08-19	108.38
2008-08-18	111.56
2008-08-15	119.71
2008-08-14	112.83
2008-08-13	109.44
2008-08-12	112.30
2008-08-11	117.60
2008-08-08	117.60
2008-08-07	118.13
2008-08-05	115.48
2008-08-04	122.36
2008-08-01	123.95
2008-07-31	125.54
2008-07-30	114.95
2008-07-29	117.07
2008-07-28	120.77
2008-07-25	126.07
2008-07-24	134.01
2008-07-23	130.83
2008-07-22	122.36
2008-07-21	116.01
2008-07-18	107.11
2008-07-17	102.45
2008-07-16	102.24
2008-07-15	105.21
2008-07-14	111.35
2008-07-11	114.95
2008-07-10	112.83
2008-07-09	113.89
2008-07-08	113.89
2008-07-07	120.24
2008-07-04	115.48
2008-07-03	119.18
2008-07-02	119.71
2008-06-30	121.30
2008-06-27	116.01
2008-06-26	127.13
2008-06-25	127.13
2008-06-24	137.19
2008-06-23	137.19
2008-06-20	137.71
2008-06-19	132.95
2008-06-18	145.66
2008-06-17	152.54
2008-06-16	140.89
2008-06-13	146.71
2008-06-12	153.07
2008-06-11	159.95
2008-06-10	165.25
2008-06-06	178.48
2008-06-05	165.77
2008-06-04	167.36
2008-06-03	163.13
2008-06-02	157.83
2008-05-30	159.95
2008-05-29	159.95
2008-05-28	163.13
2008-05-27	173.19
2008-05-26	178.48
2008-05-23	160.48
2008-05-22	152.54
2008-05-21	162.07
2008-05-20	157.85
2008-05-19	162.07
2008-05-16	173.14
2008-05-15	177.36
2008-05-14	177.89
2008-05-13	175.78
2008-05-09	168.92
2008-05-08	169.98
2008-05-07	168.92
2008-05-06	169.98
2008-05-05	163.65
2008-05-02	160.49
2008-04-30	157.32
2008-04-29	156.27
2008-04-28	163.65
2008-04-25	158.38
2008-04-24	158.90
2008-04-23	156.80
2008-04-22	156.80
2008-04-21	139.39
2008-04-18	134.12
2008-04-17	137.81
2008-04-16	135.18
2008-04-15	135.18
2008-04-14	134.65
2008-04-11	135.18
2008-04-10	135.70
2008-04-09	136.23
2008-04-08	134.12
2008-04-07	135.18
2008-04-03	134.12
2008-04-02	138.34
2008-04-01	132.01
2008-03-31	129.90
2008-03-28	119.36
2008-03-27	125.16
2008-03-26	129.90
2008-03-25	115.14
2008-03-20	103.33
2008-03-19	106.70
2008-03-18	109.02
2008-03-17	110.50
2008-03-14	114.08
2008-03-13	127.79
2008-03-12	130.96
2008-03-11	128.32
2008-03-10	125.16
2008-03-07	127.79
2008-03-06	138.34
2008-03-05	137.81
2008-03-04	139.39
2008-03-03	133.07
2008-02-29	144.14
2008-02-28	140.98
2008-02-27	146.25
2008-02-26	141.50
2008-02-25	133.07
2008-02-22	135.18
2008-02-21	142.56
2008-02-20	148.89
2008-02-19	147.83
2008-02-18	149.41
2008-02-15	150.47
2008-02-14	144.14
2008-02-13	138.34
2008-02-12	132.54
2008-02-11	132.54
2008-02-06	132.01
2008-02-05	136.76
2008-02-04	136.76
2008-02-01	130.96
2008-01-31	140.98
2008-01-30	140.45
2008-01-29	140.45
2008-01-28	135.70
2008-01-25	142.56
2008-01-24	138.34
2008-01-23	145.19
2008-01-22	121.47
2008-01-21	139.92
2008-01-18	150.47
2008-01-17	147.30
2008-01-16	156.27
2008-01-15	168.92
2008-01-14	162.60
2008-01-11	163.12
2008-01-10	164.70
2008-01-09	167.34
2008-01-08	169.45
2008-01-07	174.20
2008-01-04	164.18
2008-01-03	148.36
2008-01-02	153.63
2007-12-31	153.10
2007-12-28	140.98
2007-12-27	144.67
2007-12-24	155.48
2007-12-21	146.00
2007-12-20	139.67
2007-12-19	137.57
2007-12-18	131.77
2007-12-17	137.57
2007-12-14	161.80
2007-12-13	164.43
2007-12-12	176.55
2007-12-11	174.97
2007-12-10	171.81
2007-12-07	186.03
2007-12-06	178.65
2007-12-05	180.23
2007-12-04	172.33
2007-12-03	167.59
2007-11-30	163.38
2007-11-29	158.11
2007-11-28	156.00
2007-11-27	137.04
2007-11-26	131.77
2007-11-23	113.86
2007-11-22	113.34
2007-11-21	120.18
2007-11-20	127.56
2007-11-19	130.19
2007-11-16	130.72
2007-11-15	132.30
2007-11-14	141.78
2007-11-13	135.46
2007-11-12	138.09
2007-11-09	146.52
2007-11-08	149.16
2007-11-07	163.38
2007-11-06	154.42
2007-11-05	156.53
2007-11-02	155.48
2007-11-01	161.80
2007-10-31	163.38
2007-10-30	155.48
2007-10-29	149.68
2007-10-26	137.04
2007-10-25	133.35
2007-10-24	127.56
2007-10-23	134.93
2007-10-22	127.03
2007-10-18	140.20
2007-10-17	142.31
2007-10-16	133.88
2007-10-15	139.15
2007-10-12	138.62
2007-10-11	138.62
2007-10-10	137.57
2007-10-09	128.09
2007-10-08	127.03
2007-10-05	123.87
2007-10-04	120.71
2007-10-03	121.76
2007-10-02	124.93
2007-09-28	125.45
2007-09-27	127.03
2007-09-25	126.51
2007-09-24	128.61
2007-09-21	126.51
2007-09-20	129.14
2007-09-19	131.77
2007-09-18	124.40
2007-09-17	129.67
2007-09-14	134.41
2007-09-13	131.25
2007-09-12	123.87
2007-09-11	117.02
2007-09-10	116.50
2007-09-07	115.97
2007-09-06	111.23
2007-09-05	112.28
2007-09-04	114.39
2007-09-03	113.86
2007-08-31	115.44
2007-08-30	114.39
2007-08-29	109.44
2007-08-28	114.39
2007-08-27	117.02
2007-08-24	110.70
2007-08-23	112.81
2007-08-22	110.49
2007-08-21	109.02
2007-08-20	105.86
2007-08-17	93.85
2007-08-16	96.59
2007-08-15	99.11
2007-08-14	103.12
2007-08-13	97.01
2007-08-10	97.01
2007-08-09	101.64
2007-08-08	108.56
2007-08-07	107.51
2007-08-06	107.93
2007-08-03	113.28
2007-08-02	114.32
2007-08-01	112.23
2007-07-31	113.28
2007-07-30	117.47
2007-07-27	116.42
2007-07-26	130.04
2007-07-25	124.28
2007-07-24	122.71
2007-07-23	120.61
2007-07-20	121.14
2007-07-19	120.61
2007-07-18	115.37
2007-07-17	112.75
2007-07-16	117.47
2007-07-13	117.99
2007-07-12	116.94
2007-07-11	111.70
2007-07-10	112.75
2007-07-09	112.23
2007-07-06	108.56
2007-07-05	110.66
2007-07-04	112.75
2007-07-03	110.13
2007-06-29	111.18
2007-06-28	108.35
2007-06-27	107.51
2007-06-26	106.46
2007-06-25	107.30
2007-06-22	104.58
2007-06-21	112.23
2007-06-20	110.13
2007-06-18	106.25
2007-06-15	107.30
2007-06-14	105.83
2007-06-13	104.37
2007-06-12	104.79
2007-06-11	105.21
2007-06-08	105.63
2007-06-07	108.56
2007-06-06	113.80
2007-06-05	114.32
2007-06-04	109.61
2007-06-01	101.64
2007-05-31	101.43
2007-05-30	100.80
2007-05-29	101.43
2007-05-28	102.90
2007-05-25	99.34
2007-05-23	100.59
2007-05-22	101.01
2007-05-21	98.92
2007-05-18	94.94
2007-05-17	96.82
2007-05-16	99.76
2007-05-15	101.22
2007-05-14	101.43
2007-05-11	102.27
2007-05-10	102.48
2007-05-09	102.90
2007-05-08	99.13
2007-05-07	103.11
2007-05-04	98.71
2007-05-03	93.89
2007-05-02	90.32
2007-04-30	89.70
2007-04-27	90.74
2007-04-26	90.53
2007-04-25	90.32
2007-04-24	90.32
2007-04-23	90.11
2007-04-20	88.44
2007-04-19	88.65
2007-04-18	90.11
2007-04-17	87.60
2007-04-16	86.97
2007-04-13	86.97
2007-04-12	87.39
2007-04-11	86.55
2007-04-10	85.50
2007-04-04	89.07
2007-04-03	84.04
2007-04-02	83.41
2007-03-30	83.62
2007-03-29	82.15
2007-03-28	82.78
2007-03-27	80.47
2007-03-26	81.31
2007-03-23	79.21
2007-03-22	79.01
2007-03-21	77.54
2007-03-20	78.38
2007-03-19	84.04
2007-03-16	77.12
2007-03-15	77.54
2007-03-14	80.05
2007-03-13	86.55
2007-03-12	81.10
2007-03-09	77.54
2007-03-08	73.97
2007-03-07	68.94
2007-03-06	69.57
2007-03-05	68.52
2007-03-02	73.97
2007-03-01	74.39
2007-02-28	72.93
2007-02-27	80.26
2007-02-26	84.87
2007-02-23	87.81
2007-02-22	87.39
2007-02-21	85.92
2007-02-16	86.55
2007-02-15	86.76
2007-02-14	81.31
2007-02-13	77.75
2007-02-12	79.63
2007-02-09	78.38
2007-02-08	81.31
2007-02-07	83.83
2007-02-06	85.71
2007-02-05	86.76
2007-02-02	80.05
2007-02-01	77.12
2007-01-31	75.65
2007-01-30	73.76
2007-01-29	72.09
2007-01-26	69.36
2007-01-25	71.04
2007-01-24	68.11
2007-01-23	72.09
2007-01-22	74.39
2007-01-19	63.07
2007-01-18	60.35
2007-01-17	59.30
2007-01-16	59.09
2007-01-15	58.25
2007-01-12	56.58
2007-01-11	58.25
2007-01-10	57.21
2007-01-09	57.83
2007-01-08	58.25
2007-01-05	56.58
2007-01-04	55.74
2007-01-03	57.63
2007-01-02	56.58
2006-12-29	54.90
2006-12-28	54.27
2006-12-27	52.96
2006-12-22	52.96
2006-12-21	52.96
2006-12-20	52.12
2006-12-19	51.71
2006-12-18	51.92
2006-12-15	51.29
2006-12-14	50.87
2006-12-13	50.45
2006-12-12	50.45
2006-12-11	50.45
2006-12-08	50.45
2006-12-07	50.66
2006-12-06	50.45
2006-12-05	49.19
2006-12-04	48.57
2006-12-01	47.73
2006-11-30	48.57
2006-11-29	48.57
2006-11-28	47.94
2006-11-27	50.24
2006-11-24	50.03
2006-11-23	49.40
2006-11-22	48.15
2006-11-21	48.15
2006-11-20	47.94
2006-11-17	48.57
2006-11-16	47.94
2006-11-15	48.36
2006-11-14	47.73
2006-11-13	47.52
2006-11-10	47.52
2006-11-09	47.94
2006-11-08	47.52
2006-11-07	49.19
2006-11-06	48.36
2006-11-03	48.36
2006-11-02	47.94
2006-11-01	47.94
2006-10-31	47.31
2006-10-27	47.52
2006-10-26	47.31
2006-10-25	45.85
2006-10-24	45.85
2006-10-23	47.31
2006-10-20	47.52
2006-10-19	46.68
2006-10-18	45.01
2006-10-17	44.38
2006-10-16	43.75
2006-10-13	43.96
2006-10-12	42.50
2006-10-11	43.13
2006-10-10	43.55
2006-10-09	43.34
2006-10-06	45.43
2006-10-05	45.43
2006-10-04	45.64
2006-10-03	45.85
2006-09-29	42.71
2006-09-28	42.29
2006-09-27	42.29
2006-09-26	38.31
2006-09-25	41.66
2006-09-22	41.03
2006-09-21	41.24
2006-09-20	39.99
2006-09-19	39.99
2006-09-18	40.41
2006-09-15	39.36
2006-09-14	38.94
2006-09-13	37.69
2006-09-12	35.38
2006-09-11	36.22
2006-09-08	34.97
2006-09-07	34.34
2006-09-06	35.38
2006-09-05	36.01
2006-09-04	35.80
2006-09-01	35.38
2006-08-31	34.55
2006-08-30	35.80
2006-08-29	34.76
2006-08-28	33.50
2006-08-25	33.50
2006-08-24	35.38
2006-08-23	40.20
2006-08-22	41.45
2006-08-21	41.24
2006-08-18	42.29
2006-08-17	42.50
2006-08-16	42.71
2006-08-15	40.22
2006-08-14	40.42
2006-08-11	41.46
2006-08-10	40.01
2006-08-09	41.25
2006-08-08	37.10
2006-08-07	37.10
2006-08-04	36.27
2006-08-03	36.27
2006-08-02	38.14
2006-08-01	40.22
2006-07-31	40.22
2006-07-28	39.80
2006-07-27	37.10
2006-07-26	33.57
2006-07-25	32.74
2006-07-24	33.36
2006-07-21	32.94
2006-07-20	32.43
2006-07-19	30.35
2006-07-18	31.39
2006-07-17	33.98
2006-07-14	32.94
2006-07-13	33.98
2006-07-12	34.50
2006-07-11	35.02
2006-07-10	34.50
2006-07-07	34.50
2006-07-06	35.54
2006-07-05	34.50
2006-07-04	33.98
2006-07-03	34.50
2006-06-30	35.54
2006-06-29	30.87
2006-06-28	29.83
2006-06-27	28.79
2006-06-26	29.83
2006-06-23	30.87
2006-06-22	30.35
2006-06-21	28.79
2006-06-20	29.31
2006-06-19	31.39
2006-06-16	33.98
2006-06-15	32.43
2006-06-14	31.91
2006-06-13	30.35
2006-06-12	32.43
2006-06-09	31.91
2006-06-08	30.87
2006-06-07	37.10
2006-06-06	37.62
2006-06-05	41.25
2006-06-02	41.25
2006-06-01	38.66
2006-05-30	38.66
2006-05-29	38.66
2006-05-26	38.66
2006-05-25	37.62
2006-05-24	41.77
2006-05-23	42.29
2006-05-22	41.77
2006-05-19	44.37
2006-05-18	43.85
2006-05-17	45.93
2006-05-16	45.41
2006-05-15	47.49
2006-05-12	52.16
2006-05-11	55.28
2006-05-10	57.35
2006-05-09	56.83
2006-05-08	59.95
2006-05-04	55.79
2006-05-03	55.28
2006-05-02	55.79
2006-04-28	49.56
2006-04-27	44.89
2006-04-26	48.52
2006-04-25	50.08
2006-04-24	52.16
2006-04-21	55.28
2006-04-20	55.79
2006-04-19	51.64
2006-04-18	45.41
2006-04-13	45.41
2006-04-12	46.97
2006-04-11	46.97
2006-04-10	46.97
2006-04-07	46.45
2006-04-06	44.89
2006-04-04	43.33
2006-04-03	44.89
2006-03-31	44.37
2006-03-30	44.37
2006-03-29	44.37
2006-03-28	45.41
2006-03-27	45.93
2006-03-24	46.45
2006-03-23	46.45
2006-03-22	46.97
2006-03-21	46.45
2006-03-20	46.97
2006-03-17	46.97
2006-03-16	46.97
2006-03-15	45.41
2006-03-14	42.81
2006-03-13	44.37
2006-03-10	43.33
2006-03-09	42.81
2006-03-08	42.81
2006-03-07	41.77
2006-03-06	44.37
2006-03-03	43.85
2006-03-02	44.37
2006-03-01	44.37
2006-02-28	44.89
2006-02-27	44.89
2006-02-24	44.37
2006-02-23	44.89
2006-02-22	42.29
2006-02-21	41.25
2006-02-20	42.29
2006-02-17	41.25
2006-02-16	42.29
2006-02-15	42.29
2006-02-14	41.77
2006-02-13	42.81
2006-02-10	42.29
2006-02-09	40.22
2006-02-08	40.22
2006-02-07	43.33
2006-02-06	42.29
2006-02-03	39.18
2006-02-02	42.29
2006-02-01	43.33
2006-01-27	45.93
2006-01-26	43.33
2006-01-25	40.22
2006-01-24	38.14
2006-01-23	38.14
2006-01-20	39.18
2006-01-19	39.70
2006-01-18	36.06
2006-01-17	37.62
2006-01-16	38.14
2006-01-13	37.10
2006-01-12	37.62
2006-01-11	37.62
2006-01-10	36.58
2006-01-09	36.58
2006-01-06	36.06
2006-01-05	35.02
2006-01-04	31.91
2006-01-03	30.35
2005-12-30	31.39
2005-12-29	31.91
2005-12-28	31.13
2005-12-23	32.16
2005-12-22	31.65
2005-12-21	31.65
2005-12-20	31.13
2005-12-19	31.13
2005-12-16	31.65
2005-12-15	31.65
2005-12-14	30.09
2005-12-13	30.09
2005-12-12	28.54
2005-12-09	26.98
2005-12-08	26.98
2005-12-07	28.02
2005-12-06	29.57
2005-12-05	31.13
2005-12-02	31.65
2005-12-01	30.61
2005-11-30	32.16
2005-11-29	33.20
2005-11-28	34.24
2005-11-25	32.16
2005-11-24	33.20
2005-11-23	29.05
2005-11-22	25.43
2005-11-21	25.94
2005-11-18	24.91
2005-11-17	21.80
2005-11-16	23.87
2005-11-15	25.43
2005-11-14	26.98
2005-11-11	28.02
2005-11-10	25.43
2005-11-09	26.98
2005-11-08	27.50
2005-11-07	29.57
2005-11-04	30.61
2005-11-03	31.13
2005-11-02	30.61
2005-11-01	31.65
2005-10-31	28.02
2005-10-28	23.35
2005-10-27	26.46
2005-10-26	28.02
2005-10-25	31.13
2005-10-24	30.09
2005-10-21	31.65
2005-10-20	30.61
2005-10-19	29.57
2005-10-18	30.61
2005-10-17	30.61
2005-10-14	29.57
2005-10-13	33.20
2005-10-12	34.76
2005-10-10	36.31
2005-10-07	35.79
2005-10-06	36.31
2005-10-05	40.46
2005-10-04	44.08
2005-10-03	41.49
2005-09-30	43.05
2005-09-29	43.05
2005-09-28	42.01
2005-09-27	40.97
2005-09-26	39.42
2005-09-23	39.42
2005-09-22	40.46
2005-09-21	44.60
2005-09-20	44.60
2005-09-16	49.27
2005-09-15	49.27
2005-09-14	50.30
2005-09-13	47.71
2005-09-12	48.23
2005-09-09	45.12
2005-09-08	45.12
2005-09-07	44.60
2005-09-06	43.57
2005-09-05	45.12
2005-09-02	45.12
2005-09-01	45.12
2005-08-31	38.38
2005-08-30	35.27
2005-08-29	34.76
2005-08-26	35.27
2005-08-25	33.20
2005-08-24	33.20
2005-08-23	36.31
2005-08-22	38.38
2005-08-19	37.87
2005-08-18	38.38
2005-08-17	38.90
2005-08-16	36.83
2005-08-15	42.01
2005-08-12	43.57
2005-08-11	42.01
2005-08-10	40.46
2005-08-09	36.31
2005-08-08	38.38
2005-08-05	38.90
2005-08-04	40.09
2005-08-03	40.61
2005-08-02	40.09
2005-08-01	40.09
2005-07-29	41.12
2005-07-28	39.58
2005-07-27	40.09
2005-07-26	35.46
2005-07-25	37.52
2005-07-22	40.61
2005-07-21	38.55
2005-07-20	40.09
2005-07-19	36.49
2005-07-18	33.91
2005-07-15	32.88
2005-07-14	32.88
2005-07-13	33.91
2005-07-12	30.31
2005-07-11	27.73
2005-07-08	25.16
2005-07-07	25.67
2005-07-06	28.76
2005-07-05	27.22
2005-07-04	29.28
2005-06-30	29.79
2005-06-29	30.31
2005-06-28	26.70
2005-06-27	26.19
2005-06-24	26.70
2005-06-23	26.19
2005-06-22	22.58
2005-06-21	21.55
2005-06-20	22.07
2005-06-17	22.58
2005-06-16	20.52
2005-06-15	19.49
2005-06-14	18.46
2005-06-13	17.95
2005-06-10	16.92
2005-06-09	15.89
2005-06-08	15.89
2005-06-07	15.37
2005-06-06	15.37
2005-06-03	13.31
2005-06-02	13.83
2005-06-01	13.83
2005-05-31	15.89
2005-05-30	17.43
2005-05-27	15.37
2005-05-26	13.31
2005-05-25	13.31
2005-05-24	16.92
2005-05-23	16.92
2005-05-20	17.95
2005-05-19	20.01
2005-05-18	18.98
2005-05-17	17.95
2005-05-13	22.07
2005-05-12	22.07
2005-05-11	20.01
2005-05-10	22.58
2005-05-09	23.10
2005-05-06	22.58
2005-05-05	23.10
2005-05-04	21.55
2005-05-03	20.01
2005-04-29	20.52
2005-04-28	21.04
2005-04-27	18.98
2005-04-26	20.01
2005-04-25	17.95
2005-04-22	17.95
2005-04-21	17.95
2005-04-20	14.34
2005-04-19	14.34
2005-04-18	12.28
2005-04-15	16.40
2005-04-14	18.98
2005-04-13	16.92
2005-04-12	15.37
2005-04-11	15.37
2005-04-08	15.89
2005-04-07	14.34
2005-04-06	13.31
2005-04-04	12.28
2005-04-01	14.34
2005-03-31	15.37
2005-03-30	11.77
2005-03-29	12.28
2005-03-24	17.43
2005-03-23	17.43
2005-03-22	21.55
2005-03-21	21.04
2005-03-18	22.07
2005-03-17	21.55
2005-03-16	22.58
2005-03-15	18.98
2005-03-14	20.01
2005-03-11	21.55
2005-03-10	21.04
2005-03-09	24.13
2005-03-08	23.10
2005-03-07	21.55
2005-03-04	19.49
2005-03-03	22.58
2005-03-02	23.10
2005-03-01	24.64
2005-02-28	24.64
2005-02-25	27.22
2005-02-24	25.67
2005-02-23	25.16
2005-02-22	25.16
2005-02-21	25.67
2005-02-18	22.58
2005-02-17	22.58
2005-02-16	22.07
2005-02-15	26.70
2005-02-14	26.19
2005-02-08	23.61
2005-02-07	23.10
2005-02-04	20.52
2005-02-03	19.49
2005-02-02	17.43
2005-02-01	17.95
2005-01-31	21.04
2005-01-28	20.52
2005-01-27	20.01
2005-01-26	21.04
2005-01-25	20.01
2005-01-24	17.95
2005-01-21	20.01
2005-01-20	20.01
2005-01-19	22.58
2005-01-18	22.58
2005-01-17	22.58
2005-01-14	21.04
2005-01-13	21.04
2005-01-12	21.55
2005-01-11	21.55
2005-01-10	22.58
2005-01-07	23.10
2005-01-06	22.07
2005-01-05	23.10
2005-01-04	27.22
2005-01-03	30.82
2004-12-31	31.85
2004-12-30	30.82
2004-12-29	32.88
2004-12-28	33.14
2004-12-24	33.14
2004-12-23	33.65
2004-12-22	32.63
2004-12-21	33.65
2004-12-20	36.22
2004-12-17	31.08
2004-12-16	30.57
2004-12-15	30.57
2004-12-14	33.14
2004-12-13	31.60
2004-12-10	29.03
2004-12-09	29.03
2004-12-08	31.60
2004-12-07	32.63
2004-12-06	33.14
2004-12-03	33.14
2004-12-02	32.63
2004-12-01	32.63
2004-11-30	32.11
2004-11-29	32.63
2004-11-26	31.08
2004-11-25	31.60
2004-11-24	33.14
2004-11-23	35.20
2004-11-22	28.51
2004-11-19	27.49
2004-11-18	25.94
2004-11-17	24.92
2004-11-16	23.89
2004-11-15	24.40
2004-11-12	23.37
2004-11-11	18.75
2004-11-10	19.78
2004-11-09	18.23
2004-11-08	17.20
2004-11-05	19.26
2004-11-04	17.72
2004-11-03	18.23
2004-11-02	17.20
2004-11-01	13.09
2004-10-29	12.58
2004-10-28	13.09
2004-10-27	6.92
2004-10-26	7.95
2004-10-25	7.95
2004-10-21	11.55
2004-10-20	11.55
2004-10-19	16.69
2004-10-18	16.18
2004-10-15	15.66
2004-10-14	15.15
2004-10-13	16.69
2004-10-12	17.20
2004-10-11	16.69
2004-10-08	17.72
2004-10-07	20.80
2004-10-06	21.83
2004-10-05	24.40
2004-10-04	21.83
2004-09-30	16.69
2004-09-28	13.61
2004-09-27	13.09
2004-09-24	16.18
2004-09-23	20.29
2004-09-22	21.83
2004-09-21	25.94
2004-09-20	27.49
2004-09-17	27.49
2004-09-16	24.92
2004-09-15	21.83
2004-09-14	22.86
2004-09-13	19.78
2004-09-10	13.09
2004-09-09	16.18
2004-09-08	17.72
2004-09-07	16.69
2004-09-06	17.20
2004-09-03	11.55
2004-09-02	15.66
2004-09-01	17.20
2004-08-31	13.61
2004-08-30	11.04
2004-08-27	12.58
2004-08-26	11.55
2004-08-25	11.55
2004-08-24	10.01
2004-08-23	6.41
2004-08-20	6.41
2004-08-19	6.41
2004-08-18	3.33
2004-08-17	2.30
2004-08-16	1.27
2004-08-13	1.78
2004-08-12	2.81
2004-08-11	2.30
2004-08-10	1.78
2004-08-09	2.30
2004-08-06	3.33
2004-08-05	4.87
2004-08-04	1.11
2004-08-03	3.67
2004-08-02	2.65
2004-07-30	3.67
2004-07-29	4.69
2004-07-28	7.75
2004-07-27	7.24
2004-07-26	6.73
2004-07-23	7.24
2004-07-22	3.67
2004-07-21	3.16
2004-07-20	-0.93
2004-07-19	0.60
2004-07-16	-0.93
2004-07-15	-3.48
2004-07-14	-2.97
2004-07-13	-1.44
2004-07-12	0.60
2004-07-09	-0.42
2004-07-08	-3.48
2004-07-07	0.09
2004-07-06	-0.93
2004-07-05	-3.99
2004-07-02	-4.50
2004-06-30	-3.99
2004-06-29	-6.55
2004-06-28	-5.01
2004-06-25	-3.48
2004-06-24	-2.97
2004-06-23	-7.06
2004-06-21	-6.03
2004-06-18	-6.03
2004-06-17	-3.48
2004-06-16	-2.46
2004-06-15	-1.95
2004-06-14	-2.97
2004-06-11	-0.93
2004-06-10	-2.46
2004-06-09	-2.46
2004-06-08	-1.44
2004-06-07	-2.46
2004-06-04	-6.03
2004-06-03	-7.06
2004-06-02	-4.50
2004-06-01	-7.06
2004-05-31	-3.99
2004-05-28	-4.50
2004-05-27	-6.03
2004-05-25	-7.06
2004-05-24	-9.10
2004-05-21	-9.61
2004-05-20	-12.16
2004-05-19	-10.12
2004-05-18	-16.76
2004-05-17	-19.31
2004-05-14	-14.72
2004-05-13	-9.61
2004-05-12	-8.08
2004-05-11	-9.10
2004-05-10	-8.59
2004-05-07	-2.97
2004-05-06	-3.48
2004-05-05	-1.95
2004-05-04	-0.42
2004-05-03	-2.46
2004-04-30	-2.97
2004-04-29	-5.01
2004-04-28	-3.99
2004-04-27	-2.97
2004-04-26	-3.48
2004-04-23	-0.93
2004-04-22	-3.99
2004-04-21	-1.44
2004-04-20	0.09
2004-04-19	1.63
2004-04-16	2.14
2004-04-15	4.18
2004-04-14	3.16
2004-04-13	8.26
2004-04-08	5.20
2004-04-07	5.20
2004-04-06	5.20
2004-04-02	3.16
2004-04-01	1.63
2004-03-31	-0.42
2004-03-30	1.63
2004-03-29	-2.46
2004-03-26	-2.46
2004-03-25	-2.46
2004-03-24	-1.95
2004-03-23	-2.97
2004-03-22	-2.46
2004-03-19	-0.42
2004-03-18	-0.93
2004-03-17	1.11
2004-03-16	-1.44
2004-03-15	-1.95
2004-03-12	0.60
2004-03-11	-0.93
2004-03-10	2.65
2004-03-09	8.26
2004-03-08	10.82
2004-03-05	8.26
2004-03-04	10.31
2004-03-03	8.78
2004-03-02	10.82
2004-03-01	12.86
2004-02-27	10.82
2004-02-26	7.24
2004-02-25	7.24
2004-02-24	8.26
2004-02-23	10.31
2004-02-20	13.37
2004-02-19	15.92
2004-02-18	15.92
2004-02-17	14.39
2004-02-16	12.86
2004-02-13	11.33
2004-02-12	11.33
2004-02-11	9.80
2004-02-10	9.29
2004-02-09	10.82
2004-02-06	7.75
2004-02-05	3.67
2004-02-04	4.69
2004-02-03	7.24
2004-02-02	7.24
2004-01-30	14.39
2004-01-29	12.86
2004-01-28	17.46
2004-01-27	20.01
2004-01-26	18.48
2004-01-21	14.90
2004-01-20	17.97
2004-01-19	15.41
2004-01-16	11.84
2004-01-15	10.31
2004-01-14	4.18
2004-01-13	3.16
2004-01-12	4.69
2004-01-09	1.11
2004-01-08	0.60
2004-01-07	2.14
2004-01-06	3.67
2004-01-05	0.60
2004-01-02	-2.46
2003-12-31	-4.50
2003-12-30	-5.52
2003-12-29	-7.31
2003-12-24	-6.80
2003-12-23	-7.82
2003-12-22	-6.29
2003-12-19	-8.33
2003-12-18	-11.39
2003-12-17	-9.86
2003-12-16	-7.82
2003-12-15	-4.77
2003-12-12	-3.75
2003-12-11	-4.77
2003-12-10	-5.27
2003-12-09	-5.78
2003-12-08	-7.31
2003-12-05	-6.29
2003-12-04	-4.77
2003-12-03	-5.27
2003-12-02	-6.29
2003-12-01	-4.26
2003-11-28	-7.31
2003-11-27	-10.88
2003-11-26	-11.89
2003-11-25	-14.44
2003-11-24	-14.95
2003-11-21	-14.44
2003-11-20	-15.46
2003-11-19	-14.44
2003-11-18	-12.40
2003-11-17	-12.40
2003-11-14	-8.33
2003-11-13	-9.86
2003-11-12	-11.39
2003-11-11	-10.37
2003-11-10	-9.35
2003-11-07	-11.39
2003-11-06	-11.89
2003-11-05	-7.31
2003-11-04	-5.78
2003-11-03	-5.27
2003-10-31	-5.27
2003-10-30	-4.26
2003-10-29	-2.73
2003-10-28	-1.20
2003-10-27	-3.24
2003-10-24	-3.24
2003-10-23	-3.24
2003-10-22	0.33
2003-10-21	1.86
2003-10-20	-1.71
2003-10-17	-1.71
2003-10-16	-3.24
2003-10-15	-3.24
2003-10-14	-3.75
2003-10-13	-1.71
2003-10-10	-7.31
2003-10-09	-8.84
2003-10-08	-8.33
2003-10-07	-6.80
2003-10-06	-3.75
2003-10-03	-2.73
2003-10-02	-5.27
2003-09-30	-10.88
2003-09-29	-10.88
2003-09-26	-12.91
2003-09-25	-13.42
2003-09-24	-14.44
2003-09-23	-18.52
2003-09-22	-19.02
2003-09-19	-19.53
2003-09-18	-18.52
2003-09-17	-18.52
2003-09-16	-21.57
2003-09-15	-21.06
2003-09-11	-22.59
2003-09-10	-23.61
2003-09-09	-22.08
2003-09-08	-22.08
2003-09-05	-21.57
2003-09-04	-21.06
2003-09-03	-18.52
2003-09-02	-21.57
2003-09-01	-21.57
2003-08-29	-25.14
2003-08-28	-26.15
2003-08-27	-27.17
2003-08-26	-26.66
2003-08-25	-26.66
2003-08-22	-26.15
2003-08-21	-28.19
2003-08-20	-29.72
2003-08-19	-27.68
2003-08-18	-27.17
2003-08-15	-27.68
2003-08-14	-27.68
2003-08-13	-26.15
2003-08-12	-29.21
2003-08-11	-30.22
2003-08-08	-31.74
2003-08-07	-32.24
2003-08-06	-32.24
2003-08-05	-28.70
2003-08-04	-26.68
2003-08-01	-27.19
2003-07-31	-28.70
2003-07-30	-28.20
2003-07-29	-27.19
2003-07-28	-26.68
2003-07-25	-28.70
2003-07-24	-27.69
2003-07-23	-29.72
2003-07-22	-28.20
2003-07-21	-27.19
2003-07-18	-28.70
2003-07-17	-29.72
2003-07-16	-28.20
2003-07-15	-27.69
2003-07-14	-26.18
2003-07-11	-27.69
2003-07-10	-28.70
2003-07-09	-27.69
2003-07-08	-27.69
2003-07-07	-28.70
2003-07-04	-30.73
2003-07-03	-30.73
2003-07-02	-30.73
2003-06-30	-31.23
2003-06-27	-31.23
2003-06-26	-32.24
2003-06-25	-33.76
2003-06-24	-33.26
2003-06-23	-32.75
2003-06-20	-32.24
2003-06-19	-31.23
2003-06-18	-33.26
2003-06-17	-32.75
2003-06-16	-32.75
2003-06-13	-31.23
2003-06-12	-34.77
2003-06-11	-35.28
2003-06-10	-36.79
2003-06-09	-36.79
2003-06-06	-35.28
2003-06-05	-35.28
2003-06-03	-34.77
2003-06-02	-33.76
2003-05-30	-33.76
2003-05-29	-36.79
2003-05-28	-36.79
2003-05-27	-36.29
2003-05-26	-35.78
2003-05-23	-37.81
2003-05-22	-39.32
2003-05-21	-39.83
2003-05-20	-38.82
2003-05-19	-38.31
2003-05-16	-38.82
2003-05-15	-39.32
2003-05-14	-39.83
2003-05-13	-39.83
2003-05-12	-40.33
2003-05-09	-40.84
2003-05-07	-41.85
2003-05-06	-42.36
2003-05-05	-42.36
2003-05-02	-43.37
2003-04-30	-44.89
2003-04-29	-43.37
2003-04-28	-45.90
2003-04-25	-46.40
2003-04-24	-45.90
2003-04-23	-47.41
2003-04-22	-45.90
2003-04-17	-46.40
2003-04-16	-46.40
2003-04-15	-46.91
2003-04-14	-48.42
2003-04-11	-46.40
2003-04-10	-48.42
2003-04-09	-48.93
2003-04-08	-46.40
2003-04-07	-44.38
2003-04-04	-44.89
2003-04-03	-45.90
2003-04-02	-46.40
2003-04-01	-47.41
2003-03-31	-41.85
2003-03-28	-39.83
2003-03-27	-40.33
2003-03-26	-37.30
2003-03-25	-37.30
2003-03-24	-37.30
2003-03-21	-37.30
2003-03-20	-36.79
2003-03-19	-37.30
2003-03-18	-37.81
2003-03-17	-39.83
2003-03-14	-38.31
2003-03-13	-38.82
2003-03-12	-38.82
2003-03-11	-39.83
2003-03-10	-41.35
2003-03-07	-40.33
2003-03-06	-40.33
2003-03-05	-39.32
2003-03-04	-39.32
2003-03-03	-37.30
2003-02-28	-38.82
2003-02-27	-38.31
2003-02-26	-39.83
2003-02-25	-40.33
2003-02-24	-40.33
2003-02-21	-40.84
2003-02-20	-38.82
2003-02-19	-37.81
2003-02-18	-37.81
2003-02-17	-41.35
2003-02-14	-44.89
2003-02-13	-44.38
2003-02-12	-42.86
2003-02-11	-44.38
2003-02-10	-43.87
2003-02-07	-45.39
2003-02-06	-45.90
2003-02-05	-45.39
2003-02-04	-44.89
2003-01-30	-44.89
2003-01-29	-45.39
2003-01-28	-45.39
2003-01-27	-44.89
2003-01-24	-42.86
2003-01-23	-42.36
2003-01-22	-42.36
2003-01-21	-43.37
2003-01-20	-43.87
2003-01-17	-43.37
2003-01-16	-41.35
2003-01-15	-41.35
2003-01-14	-43.37
2003-01-13	-43.37
2003-01-10	-44.38
2003-01-09	-43.87
2003-01-08	-43.87
2003-01-07	-44.89
2003-01-06	-44.89
2003-01-03	-44.89
2003-01-02	-46.65
2002-12-31	-46.65
2002-12-30	-46.65
2002-12-27	-45.15
2002-12-24	-43.13
2002-12-23	-43.64
2002-12-20	-43.13
2002-12-19	-44.64
2002-12-18	-45.15
2002-12-17	-41.12
2002-12-16	-41.12
2002-12-13	-41.12
2002-12-12	-41.12
2002-12-11	-41.12
2002-12-10	-41.12
2002-12-09	-41.12
2002-12-06	-41.12
2002-12-05	-41.12
2002-12-04	-42.63
2002-12-03	-42.63
2002-12-02	-41.62
2002-11-29	-44.14
2002-11-28	-43.13
2002-11-27	-43.64
2002-11-26	-43.13
2002-11-25	-43.13
2002-11-22	-43.64
2002-11-21	-44.14
2002-11-20	-43.64
2002-11-19	-42.63
2002-11-18	-43.13
2002-11-15	-42.63
2002-11-14	-44.64
2002-11-13	-46.15
2002-11-12	-45.65
2002-11-11	-46.15
2002-11-08	-43.13
2002-11-07	-42.13
2002-11-06	-42.63
2002-11-05	-45.65
2002-11-04	-45.65
2002-11-01	-47.16
2002-10-31	-47.16
2002-10-30	-47.16
2002-10-29	-47.16
2002-10-28	-45.15
2002-10-25	-46.65
2002-10-24	-46.15
2002-10-23	-47.16
2002-10-22	-49.93
2002-10-21	-49.67
2002-10-18	-49.17
2002-10-17	-48.16
2002-10-16	-50.18
2002-10-15	-50.68
2002-10-11	-52.44
2002-10-10	-52.44
2002-10-09	-51.69
2002-10-08	-51.69
2002-10-07	-51.94
2002-10-04	-51.44
2002-10-03	-50.68
2002-10-02	-50.43
2002-09-30	-51.18
2002-09-27	-49.67
2002-09-26	-49.93
2002-09-25	-50.93
2002-09-24	-49.93
2002-09-23	-49.17
2002-09-20	-48.16
2002-09-19	-48.16
2002-09-18	-48.67
2002-09-17	-46.65
2002-09-16	-48.67
2002-09-13	-47.66
2002-09-12	-45.15
2002-09-11	-46.15
2002-09-10	-46.15
2002-09-09	-47.16
2002-09-06	-46.65
2002-09-05	-47.66
2002-09-04	-46.15
2002-09-03	-46.15
2002-09-02	-46.15
2002-08-30	-44.64
2002-08-29	-45.65
2002-08-28	-45.15
2002-08-27	-45.15
2002-08-26	-44.15
2002-08-23	-43.65
2002-08-22	-43.15
2002-08-21	-44.65
2002-08-20	-44.65
2002-08-19	-45.15
2002-08-16	-45.64
2002-08-15	-46.64
2002-08-14	-48.14
2002-08-13	-46.14
2002-08-12	-48.14
2002-08-09	-46.64
2002-08-08	-47.64
2002-08-07	-47.64
2002-08-06	-48.64
2002-08-05	-47.64
2002-08-02	-45.64
2002-08-01	-43.65
2002-07-31	-43.65
2002-07-30	-44.15
2002-07-29	-45.15
2002-07-26	-45.64
2002-07-25	-44.15
2002-07-24	-43.15
2002-07-23	-41.16
2002-07-22	-43.15
2002-07-19	-42.65
2002-07-18	-41.16
2002-07-17	-41.65
2002-07-16	-39.66
2002-07-15	-38.66
2002-07-12	-38.16
2002-07-11	-38.66
2002-07-10	-37.17
2002-07-09	-36.67
2002-07-08	-35.67
2002-07-05	-35.67
2002-07-04	-36.17
2002-07-03	-37.66
2002-07-02	-38.16
2002-06-28	-37.17
2002-06-27	-37.17
2002-06-26	-37.17
2002-06-25	-35.17
2002-06-24	-35.17
2002-06-21	-36.17
2002-06-20	-35.17
2002-06-19	-38.16
2002-06-18	-36.67
2002-06-17	-35.17
2002-06-14	-35.17
2002-06-13	-32.68
2002-06-12	-31.68
2002-06-11	-31.18
2002-06-10	-30.68
2002-06-07	-31.18
2002-06-06	-31.18
2002-06-05	-29.19
2002-06-04	-30.18
2002-06-03	-30.18
2002-05-31	-32.18
2002-05-30	-29.69
2002-05-29	-28.69
2002-05-28	-27.69
2002-05-27	-26.69
2002-05-24	-25.70
2002-05-23	-26.20
2002-05-22	-27.19
2002-05-21	-27.19
2002-05-17	-23.70
2002-05-16	-24.20
2002-05-15	-22.21
2002-05-14	-24.20
2002-05-13	-23.70
2002-05-10	-24.20
2002-05-09	-24.20
2002-05-08	-23.20
2002-05-07	-24.20
2002-05-06	-25.70
2002-05-03	-21.71
2002-05-02	-21.21
2002-04-30	-29.69
2002-04-29	-31.18
2002-04-26	-31.18
2002-04-25	-30.18
2002-04-24	-30.68
2002-04-23	-31.68
2002-04-22	-33.68
2002-04-19	-34.67
2002-04-18	-36.17
2002-04-17	-37.17
2002-04-16	-38.16
2002-04-15	-38.16
2002-04-12	-39.66
2002-04-11	-39.16
2002-04-10	-39.16
2002-04-09	-39.16
2002-04-08	-40.16
2002-04-04	-39.66
2002-04-03	-39.16
2002-04-02	-37.66
2002-03-28	-39.16
2002-03-27	-39.66
2002-03-26	-39.16
2002-03-25	-38.16
2002-03-22	-38.66
2002-03-21	-38.66
2002-03-20	-38.16
2002-03-19	-38.16
2002-03-18	-37.17
2002-03-15	-37.66
2002-03-14	-37.66
2002-03-13	-37.66
2002-03-12	-37.17
2002-03-11	-36.17
2002-03-08	-34.67
2002-03-07	-35.17
2002-03-06	-35.67
2002-03-05	-36.67
2002-03-04	-37.66
2002-03-01	-39.16
2002-02-28	-39.16
2002-02-27	-38.16
2002-02-26	-38.66
2002-02-25	-39.66
2002-02-22	-38.66
2002-02-21	-36.67
2002-02-20	-37.66
2002-02-19	-37.66
2002-02-18	-38.16
2002-02-15	-39.16
2002-02-11	-38.16
2002-02-08	-39.16
2002-02-07	-40.16
2002-02-06	-39.66
2002-02-05	-39.66
2002-02-04	-39.16
2002-02-01	-39.16
2002-01-31	-39.16
2002-01-30	-39.16
2002-01-29	-37.66
2002-01-28	-38.16
2002-01-25	-38.66
2002-01-24	-38.16
2002-01-23	-38.16
2002-01-22	-39.16
2002-01-21	-37.66
2002-01-18	-38.66
2002-01-17	-37.66
2002-01-16	-38.16
2002-01-15	-37.66
2002-01-14	-36.17
2002-01-11	-36.67
2002-01-10	-35.17
2002-01-09	-34.67
2002-01-08	-32.18
2002-01-07	-31.68
2002-01-04	-33.18
2002-01-03	-34.42
2002-01-02	-34.42
2001-12-31	-33.93
2001-12-28	-33.93
2001-12-27	-33.93
2001-12-24	-35.42
2001-12-21	-35.42
2001-12-20	-33.93
2001-12-19	-34.92
2001-12-18	-34.92
2001-12-17	-34.42
2001-12-14	-33.93
2001-12-13	-34.92
2001-12-12	-33.93
2001-12-11	-33.43
2001-12-10	-33.93
2001-12-07	-33.93
2001-12-06	-33.93
2001-12-05	-33.93
2001-12-04	-36.41
2001-12-03	-37.40
2001-11-30	-36.91
2001-11-29	-38.40
2001-11-28	-40.39
2001-11-27	-38.89
2001-11-26	-36.91
2001-11-23	-35.91
2001-11-22	-36.41
2001-11-21	-35.91
2001-11-20	-37.40
2001-11-19	-36.41
2001-11-16	-36.91
2001-11-15	-37.90
2001-11-14	-38.89
2001-11-13	-40.88
2001-11-12	-42.37
2001-11-09	-40.88
2001-11-08	-41.88
2001-11-07	-43.86
2001-11-06	-42.37
2001-11-05	-41.88
2001-11-02	-44.36
2001-11-01	-43.86
2001-10-31	-43.86
2001-10-30	-44.36
2001-10-29	-43.37
2001-10-26	-42.37
2001-10-24	-41.88
2001-10-23	-41.88
2001-10-22	-43.37
2001-10-19	-43.37
2001-10-18	-42.87
2001-10-17	-40.39
2001-10-16	-40.39
2001-10-15	-40.88
2001-10-12	-42.87
2001-10-11	-40.39
2001-10-10	-39.39
2001-10-09	-40.39
2001-10-08	-43.37
2001-10-05	-43.37
2001-10-04	-41.88
2001-10-03	-45.85
2001-09-28	-46.84
2001-09-27	-46.84
2001-09-26	-47.84
2001-09-25	-47.34
2001-09-24	-47.84
2001-09-21	-47.34
2001-09-20	-48.33
2001-09-19	-46.84
2001-09-18	-47.84
2001-09-17	-48.33
2001-09-14	-44.36
2001-09-13	-42.87
2001-09-12	-42.87
2001-09-11	-36.91
2001-09-10	-37.40
2001-09-07	-38.40
2001-09-06	-35.42
2001-09-05	-33.93
2001-09-04	-32.44
2001-09-03	-33.93
2001-08-31	-33.43
2001-08-30	-30.95
2001-08-29	-30.45
2001-08-28	-29.95
2001-08-27	-29.95
2001-08-24	-30.95
2001-08-23	-31.94
2001-08-22	-30.95
2001-08-21	-32.92
2001-08-20	-34.89
2001-08-17	-33.91
2001-08-16	-35.39
2001-08-15	-34.89
2001-08-14	-33.91
2001-08-13	-35.39
2001-08-10	-35.39
2001-08-09	-34.89
2001-08-08	-34.40
2001-08-07	-32.92
2001-08-06	-30.95
2001-08-03	-30.95
2001-08-02	-30.45
2001-08-01	-28.97
2001-07-31	-31.93
2001-07-30	-34.40
2001-07-27	-33.91
2001-07-26	-35.39
2001-07-24	-34.40
2001-07-23	-32.92
2001-07-20	-31.44
2001-07-19	-33.91
2001-07-18	-38.34
2001-07-17	-38.34
2001-07-16	-37.36
2001-07-13	-36.37
2001-07-12	-37.85
2001-07-11	-39.82
2001-07-10	-39.82
2001-07-09	-39.82
2001-07-05	-37.85
2001-07-04	-36.37
2001-07-03	-37.85
2001-06-29	-38.34
2001-06-28	-39.33
2001-06-27	-38.84
2001-06-26	-39.33
2001-06-22	-37.85
2001-06-21	-35.88
2001-06-20	-36.37
2001-06-19	-34.89
2001-06-18	-35.39
2001-06-15	-36.37
2001-06-14	-35.88
2001-06-13	-33.41
2001-06-12	-31.93
2001-06-11	-31.93
2001-06-08	-31.93
2001-06-07	-30.95
2001-06-06	-32.43
2001-06-05	-33.41
2001-06-04	-35.88
2001-06-01	-35.88
2001-05-31	-35.88
2001-05-30	-32.92
2001-05-29	-31.44
2001-05-28	-30.95
2001-05-25	-30.95
2001-05-24	-30.95
2001-05-23	-29.47
2001-05-22	-29.47
2001-05-21	-28.97
2001-05-18	-31.44
2001-05-17	-33.41
2001-05-16	-34.89
2001-05-15	-36.86
2001-05-14	-35.39
2001-05-11	-32.43
2001-05-10	-32.92
2001-05-09	-33.91
2001-05-08	-34.89
2001-05-07	-35.39
2001-05-04	-36.37
2001-05-03	-35.39
2001-05-02	-36.86
2001-04-27	-38.34
2001-04-26	-37.85
2001-04-25	-37.36
2001-04-24	-35.88
2001-04-23	-35.39
2001-04-20	-34.89
2001-04-19	-34.89
2001-04-18	-38.84
2001-04-17	-40.32
2001-04-12	-37.85
2001-04-11	-38.84
2001-04-10	-39.82
2001-04-09	-41.30
2001-04-06	-37.85
2001-04-04	-39.82
2001-04-03	-34.89
2001-04-02	-33.41
2001-03-30	-31.44
2001-03-29	-30.95
2001-03-28	-28.48
2001-03-27	-25.52
2001-03-26	-26.51
2001-03-23	-31.93
2001-03-22	-33.41
2001-03-21	-28.97
2001-03-20	-26.51
2001-03-19	-24.04
2001-03-16	-25.03
2001-03-15	-27.00
2001-03-14	-27.00
2001-03-13	-27.49
2001-03-12	-23.55
2001-03-09	-16.15
2001-03-08	-14.18
2001-03-07	-13.68
2001-03-06	-12.20
2001-03-05	-14.67
2001-03-02	-18.12
2001-03-01	-21.57
2001-02-28	-18.12
2001-02-27	-15.66
2001-02-26	-13.19
2001-02-23	-11.22
2001-02-22	-16.15
2001-02-21	-19.11
2001-02-20	-20.09
2001-02-19	-22.07
2001-02-16	-21.57
2001-02-15	-21.08
2001-02-14	-22.07
2001-02-13	-23.05
2001-02-12	-25.03
2001-02-09	-24.53
2001-02-08	-24.53
2001-02-07	-21.08
2001-02-06	-22.07
2001-02-05	-25.03
2001-02-02	-27.00
2001-02-01	-27.99
2001-01-31	-27.99
2001-01-30	-26.51
2001-01-29	-28.48
2001-01-23	-28.97
2001-01-22	-27.99
2001-01-19	-28.48
2001-01-18	-28.97
2001-01-17	-28.48
2001-01-16	-26.01
2001-01-15	-25.03
2001-01-12	-27.99
2001-01-11	-31.44
2001-01-10	-30.95
2001-01-09	-28.48
2001-01-08	-27.00
2001-01-05	-28.48
2001-01-04	-32.18
2001-01-03	-36.60
2001-01-02	-36.60
2000-12-29	-36.60
2000-12-28	-37.59
2000-12-27	-37.59
2000-12-22	-37.09
2000-12-21	-36.60
2000-12-20	-39.06
2000-12-19	-39.06
2000-12-18	-38.57
2000-12-15	-40.04
2000-12-14	-38.57
2000-12-13	-40.04
2000-12-12	-41.52
2000-12-11	-40.04
2000-12-08	-41.03
2000-12-07	-42.50
2000-12-06	-41.52
2000-12-05	-44.96
2000-12-04	-44.96
2000-12-01	-46.43
2000-11-30	-48.40
2000-11-29	-46.43
2000-11-28	-45.45
2000-11-27	-43.97
2000-11-24	-44.47
2000-11-23	-44.96
2000-11-22	-46.43
2000-11-21	-44.96
2000-11-20	-43.48
2000-11-17	-45.45
2000-11-16	-44.96
2000-11-15	-45.45
2000-11-14	-44.47
2000-11-13	-45.45
2000-11-10	-42.99
2000-11-09	-41.52
2000-11-08	-42.99
2000-11-07	-42.99
2000-11-06	-42.50
2000-11-03	-41.52
2000-11-02	-41.52
2000-11-01	-42.99
2000-10-31	-44.96
2000-10-30	-46.43
2000-10-27	-45.94
2000-10-26	-46.43
2000-10-25	-47.41
2000-10-24	-48.89
2000-10-23	-47.41
2000-10-20	-47.41
2000-10-19	-49.87
2000-10-18	-48.40
2000-10-17	-46.43
2000-10-16	-44.96
2000-10-13	-45.94
2000-10-12	-45.45
2000-10-11	-45.45
2000-10-10	-43.97
2000-10-09	-43.97
2000-10-05	-40.04
2000-10-04	-39.55
2000-10-03	-37.59
2000-09-29	-39.55
2000-09-28	-42.99
2000-09-27	-43.48
2000-09-26	-44.96
2000-09-25	-43.97
2000-09-22	-47.91
2000-09-21	-47.41
2000-09-20	-44.96
2000-09-19	-45.93
2000-09-18	-44.96
2000-09-15	-42.03
2000-09-14	-41.06
2000-09-12	-38.14
2000-09-11	-36.19
2000-09-08	-34.73
2000-09-07	-34.24
2000-09-06	-32.29
2000-09-05	-32.29
2000-09-04	-30.34
2000-09-01	-35.70
2000-08-31	-36.68
2000-08-30	-36.19
2000-08-29	-36.19
2000-08-28	-35.70
2000-08-25	-36.19
2000-08-24	-36.19
2000-08-23	-38.62
2000-08-22	-36.19
2000-08-21	-36.19
2000-08-18	-36.19
2000-08-17	-35.21
2000-08-16	-36.19
2000-08-15	-35.70
2000-08-14	-39.60
2000-08-11	-41.55
2000-08-10	-43.98
2000-08-09	-44.96
2000-08-08	-46.42
2000-08-07	-43.50
2000-08-04	-44.96
2000-08-03	-44.47
2000-08-02	-44.47
2000-08-01	-45.44
2000-07-31	-45.44
2000-07-28	-44.96
2000-07-27	-43.98
2000-07-26	-42.52
2000-07-25	-42.52
2000-07-24	-41.55
2000-07-21	-40.09
2000-07-20	-40.57
2000-07-19	-41.55
2000-07-18	-44.96
2000-07-17	-43.01
2000-07-14	-43.98
2000-07-13	-43.01
2000-07-12	-39.11
2000-07-11	-40.57
2000-07-10	-43.98
2000-07-07	-47.88
2000-07-06	-50.32
2000-07-05	-50.80
2000-07-04	-50.80
2000-07-03	-49.83
2000-06-30	-50.32
2000-06-29	-49.83
2000-06-28	-49.83
2000-06-27	-47.39
2000-06-26	-47.88
2000-06-23	-49.34
2000-06-22	-48.85
2000-06-21	-46.91
2000-06-20	-45.93
2000-06-19	-45.93
2000-06-16	-47.88
2000-06-15	-49.83
2000-06-14	-50.32
2000-06-13	-51.29
2000-06-12	-49.83
2000-06-09	-49.34
2000-06-08	-49.83
2000-06-07	-49.34
2000-06-05	-50.32
2000-06-02	-52.51
2000-06-01	-52.75
2000-05-31	-52.75
2000-05-30	-54.21
2000-05-29	-53.97
2000-05-26	-53.72
2000-05-25	-52.02
2000-05-24	-52.51
2000-05-23	-51.53
2000-05-22	-50.80
2000-05-19	-50.80
2000-05-18	-51.78
2000-05-17	-51.29
2000-05-16	-50.32
2000-05-15	-49.83
2000-05-12	-48.85
2000-05-10	-52.02
2000-05-09	-50.32
2000-05-08	-48.85
2000-05-05	-47.88
2000-05-04	-47.88
2000-05-03	-47.39
2000-05-02	-47.39
2000-04-28	-46.42
2000-04-27	-47.39
2000-04-26	-48.85
2000-04-25	-48.85
2000-04-20	-49.83
2000-04-19	-49.34
2000-04-18	-49.34
2000-04-17	-50.80
2000-04-14	-45.93
2000-04-13	-48.85
2000-04-12	-48.37
2000-04-11	-50.80
2000-04-10	-49.83
2000-04-07	-48.37
2000-04-06	-47.88
2000-04-05	-46.91
2000-04-03	-46.42
2000-03-31	-45.93
2000-03-30	-45.93
2000-03-29	-45.44
2000-03-28	-45.44
2000-03-27	-43.98
2000-03-24	-46.42
2000-03-23	-48.37
2000-03-22	-49.34
2000-03-21	-50.32
2000-03-20	-49.83
2000-03-17	-50.80
2000-03-16	-52.51
2000-03-15	-52.51
2000-03-14	-51.78
2000-03-13	-51.78
2000-03-10	-51.29
2000-03-09	-51.29
2000-03-08	-50.32
2000-03-07	-49.83
2000-03-06	-49.34
2000-03-03	-49.83
2000-03-02	-51.53
2000-03-01	-49.34
2000-02-29	-48.85
2000-02-28	-50.32
2000-02-25	-46.42
2000-02-24	-44.96
2000-02-23	-43.98
2000-02-22	-45.44
2000-02-21	-45.44
2000-02-18	-43.01
2000-02-17	-42.03
2000-02-16	-41.55
2000-02-15	-45.93
2000-02-14	-46.91
2000-02-11	-44.96
2000-02-10	-46.91
2000-02-09	-43.50
2000-02-08	-43.50
2000-02-03	-40.57
2000-02-02	-40.57
2000-02-01	-40.57
2000-01-31	-41.55
2000-01-28	-38.62
2000-01-27	-37.65
2000-01-26	-38.14
2000-01-25	-37.65
2000-01-24	-34.73
2000-01-21	-33.75
2000-01-20	-32.78
2000-01-19	-32.29
2000-01-18	-29.86
2000-01-17	-30.34
2000-01-14	-30.83
2000-01-13	-30.59
2000-01-12	-29.13
2000-01-11	-29.13
2000-01-10	-27.67
2000-01-07	-29.62
2000-01-06	-31.07
2000-01-05	-26.70
2000-01-04	-21.85
2000-01-03	-20.39
1999-12-30	-20.88
1999-12-29	-21.85
1999-12-28	-20.39
1999-12-24	-19.42
1999-12-23	-23.31
1999-12-22	-22.82
1999-12-21	-22.34
1999-12-20	-21.36
1999-12-17	-20.88
1999-12-16	-20.88
1999-12-15	-20.88
1999-12-14	-18.45
1999-12-13	-16.51
1999-12-10	-15.05
1999-12-09	-14.57
1999-12-08	-16.03
1999-12-07	-16.51
1999-12-06	-15.54
1999-12-03	-18.94
1999-12-02	-21.36
1999-12-01	-21.36
1999-11-30	-23.31
1999-11-29	-19.91
1999-11-26	-19.91
1999-11-25	-19.91
1999-11-24	-16.51
1999-11-23	-18.94
1999-11-22	-17.00
1999-11-19	-17.00
1999-11-18	-18.45
1999-11-17	-16.51
1999-11-16	-18.45
1999-11-15	-17.97
1999-11-12	-18.45
1999-11-11	-14.08
1999-11-10	-11.17
1999-11-09	-12.63
1999-11-08	-11.17
1999-11-05	-8.74
1999-11-04	-11.66
1999-11-03	-13.11
1999-11-02	-12.63
1999-11-01	-15.05
1999-10-29	-14.57
1999-10-28	-17.00
1999-10-27	-16.03
1999-10-26	-15.05
1999-10-25	-11.17
1999-10-22	-11.17
1999-10-21	-14.08
1999-10-20	-15.54
1999-10-19	-20.39
1999-10-15	-17.48
1999-10-14	-13.60
1999-10-13	-9.72
1999-10-12	-4.38
1999-10-11	-3.89
1999-10-08	-1.95
1999-10-07	-2.43
1999-10-06	-0.49
1999-10-05	-1.46
1999-10-04	-1.46
1999-09-30	-2.92
1999-09-29	-3.40
1999-09-28	-1.46
1999-09-27	-2.43
1999-09-24	-0.98
1999-09-23	0.48
1999-09-22	-1.95
1999-09-21	1.45
1999-09-20	0.48
1999-09-17	0.97
1999-09-15	0.97
1999-09-14	5.80
1999-09-13	3.38
1999-09-10	1.45
1999-09-09	0.97
1999-09-08	-4.35
1999-09-07	-4.35
1999-09-06	-4.35
1999-09-03	-2.90
1999-09-02	-3.38
1999-09-01	-2.90
1999-08-31	-2.42
1999-08-30	-1.45
1999-08-27	-2.90
1999-08-26	0.00
1999-08-25	-0.97
1999-08-24	-1.93
1999-08-23	0.00
1999-08-20	0.97
1999-08-19	-1.45
1999-08-18	-9.66
1999-08-17	-11.11
1999-08-16	-10.63
1999-08-13	-14.01
1999-08-12	-13.04
1999-08-11	-15.94
1999-08-10	-10.14
1999-08-09	-3.86
1999-08-06	-0.48
1999-08-05	1.45
1999-08-04	5.31
1999-08-03	5.80
1999-08-02	3.86
1999-07-30	1.93
1999-07-29	2.90
1999-07-28	4.35
1999-07-27	5.31
1999-07-26	3.86
1999-07-23	5.80
1999-07-22	10.14
1999-07-21	7.25
1999-07-20	3.86
1999-07-19	1.93
1999-07-16	3.86
1999-07-15	7.25
1999-07-14	6.28
1999-07-13	11.59
1999-07-12	11.11
1999-07-09	11.11
1999-07-08	12.08
1999-07-07	12.08
1999-07-06	15.94
1999-07-05	17.87
1999-07-02	12.08
1999-06-30	2.90
1999-06-29	11.11
1999-06-28	10.14
1999-06-25	10.63
1999-06-24	12.56
1999-06-23	14.98
1999-06-22	7.25
1999-06-21	2.42
1999-06-17	0.48
1999-06-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---