Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-17 | 279.13 |
| 2025-09-16 | 279.13 |
| 2025-09-15 | 276.34 |
| 2025-09-12 | 279.13 |
| 2025-09-11 | 281.92 |
| 2025-09-10 | 267.98 |
| 2025-09-09 | 267.98 |
| 2025-09-08 | 267.98 |
| 2025-09-05 | 265.19 |
| 2025-09-04 | 262.40 |
| 2025-09-03 | 265.19 |
| 2025-09-02 | 270.77 |
| 2025-09-01 | 273.56 |
| 2025-08-29 | 276.34 |
| 2025-08-28 | 281.92 |
| 2025-08-27 | 281.92 |
| 2025-08-26 | 301.43 |
| 2025-08-25 | 293.07 |
| 2025-08-22 | 279.13 |
| 2025-08-21 | 287.49 |
| 2025-08-20 | 287.49 |
| 2025-08-19 | 284.71 |
| 2025-08-18 | 290.28 |
| 2025-08-15 | 284.71 |
| 2025-08-14 | 284.71 |
| 2025-08-13 | 284.71 |
| 2025-08-12 | 284.71 |
| 2025-08-11 | 281.92 |
| 2025-08-08 | 276.34 |
| 2025-08-07 | 281.92 |
| 2025-08-06 | 276.34 |
| 2025-08-05 | 276.34 |
| 2025-08-04 | 273.56 |
| 2025-08-01 | 270.77 |
| 2025-07-31 | 287.49 |
| 2025-07-30 | 293.07 |
| 2025-07-29 | 295.86 |
| 2025-07-28 | 287.49 |
| 2025-07-25 | 298.64 |
| 2025-07-24 | 295.86 |
| 2025-07-23 | 293.07 |
| 2025-07-22 | 293.07 |
| 2025-07-21 | 276.34 |
| 2025-07-18 | 259.62 |
| 2025-07-17 | 256.83 |
| 2025-07-16 | 254.04 |
| 2025-07-15 | 254.04 |
| 2025-07-14 | 279.13 |
| 2025-07-11 | 270.77 |
| 2025-07-10 | 265.19 |
| 2025-07-09 | 256.83 |
| 2025-07-08 | 259.62 |
| 2025-07-07 | 256.83 |
| 2025-07-04 | 265.19 |
| 2025-07-03 | 270.77 |
| 2025-07-02 | 259.62 |
| 2025-06-30 | 254.04 |
| 2025-06-27 | 254.04 |
| 2025-06-26 | 240.10 |
| 2025-06-25 | 240.10 |
| 2025-06-24 | 240.10 |
| 2025-06-23 | 236.81 |
| 2025-06-20 | 234.07 |
| 2025-06-19 | 239.55 |
| 2025-06-18 | 245.03 |
| 2025-06-17 | 245.03 |
| 2025-06-16 | 245.03 |
| 2025-06-13 | 245.03 |
| 2025-06-12 | 239.55 |
| 2025-06-11 | 236.81 |
| 2025-06-10 | 236.81 |
| 2025-06-09 | 239.55 |
| 2025-06-06 | 239.55 |
| 2025-06-05 | 236.81 |
| 2025-06-04 | 242.29 |
| 2025-06-03 | 239.55 |
| 2025-06-02 | 228.60 |
| 2025-05-30 | 236.81 |
| 2025-05-29 | 239.55 |
| 2025-05-28 | 236.81 |
| 2025-05-27 | 239.55 |
| 2025-05-26 | 239.55 |
| 2025-05-23 | 236.81 |
| 2025-05-22 | 234.07 |
| 2025-05-21 | 236.81 |
| 2025-05-20 | 239.55 |
| 2025-05-19 | 234.07 |
| 2025-05-16 | 236.81 |
| 2025-05-15 | 236.81 |
| 2025-05-14 | 242.29 |
| 2025-05-13 | 234.07 |
| 2025-05-12 | 234.07 |
| 2025-05-09 | 228.60 |
| 2025-05-08 | 228.60 |
| 2025-05-07 | 228.60 |
| 2025-05-06 | 223.12 |
| 2025-05-02 | 217.64 |
| 2025-04-30 | 214.91 |
| 2025-04-29 | 214.91 |
| 2025-04-28 | 217.64 |
| 2025-04-25 | 220.38 |
| 2025-04-24 | 217.64 |
| 2025-04-23 | 231.34 |
| 2025-04-22 | 228.60 |
| 2025-04-17 | 223.12 |
| 2025-04-16 | 220.38 |
| 2025-04-15 | 228.60 |
| 2025-04-14 | 228.60 |
| 2025-04-11 | 220.38 |
| 2025-04-10 | 217.64 |
| 2025-04-09 | 220.38 |
| 2025-04-08 | 206.69 |
| 2025-04-07 | 198.48 |
| 2025-04-03 | 236.81 |
| 2025-04-02 | 239.55 |
| 2025-04-01 | 236.81 |
| 2025-03-31 | 231.34 |
| 2025-03-28 | 242.29 |
| 2025-03-27 | 245.03 |
| 2025-03-26 | 245.03 |
| 2025-03-25 | 242.29 |
| 2025-03-24 | 245.03 |
| 2025-03-21 | 250.50 |
| 2025-03-20 | 250.50 |
| 2025-03-19 | 255.98 |
| 2025-03-18 | 261.46 |
| 2025-03-17 | 253.24 |
| 2025-03-14 | 247.77 |
| 2025-03-13 | 242.29 |
| 2025-03-12 | 236.81 |
| 2025-03-11 | 245.03 |
| 2025-03-10 | 239.55 |
| 2025-03-07 | 245.03 |
| 2025-03-06 | 242.29 |
| 2025-03-05 | 236.81 |
| 2025-03-04 | 231.34 |
| 2025-03-03 | 228.60 |
| 2025-02-28 | 234.07 |
| 2025-02-27 | 245.03 |
| 2025-02-26 | 245.03 |
| 2025-02-25 | 234.07 |
| 2025-02-24 | 239.55 |
| 2025-02-21 | 236.81 |
| 2025-02-20 | 236.81 |
| 2025-02-19 | 242.29 |
| 2025-02-18 | 239.55 |
| 2025-02-17 | 242.29 |
| 2025-02-14 | 239.55 |
| 2025-02-13 | 236.81 |
| 2025-02-12 | 239.55 |
| 2025-02-11 | 234.07 |
| 2025-02-10 | 236.81 |
| 2025-02-07 | 231.34 |
| 2025-02-06 | 228.60 |
| 2025-02-05 | 225.86 |
| 2025-02-04 | 228.60 |
| 2025-02-03 | 225.86 |
| 2025-01-28 | 231.34 |
| 2025-01-27 | 225.86 |
| 2025-01-24 | 209.43 |
| 2025-01-23 | 209.43 |
| 2025-01-22 | 209.43 |
| 2025-01-21 | 212.17 |
| 2025-01-20 | 212.17 |
| 2025-01-17 | 209.43 |
| 2025-01-16 | 212.17 |
| 2025-01-15 | 209.43 |
| 2025-01-14 | 214.91 |
| 2025-01-13 | 206.69 |
| 2025-01-10 | 203.95 |
| 2025-01-09 | 214.91 |
| 2025-01-08 | 214.91 |
| 2025-01-07 | 217.64 |
| 2025-01-06 | 217.64 |
| 2025-01-03 | 223.12 |
| 2025-01-02 | 223.12 |
| 2024-12-31 | 228.60 |
| 2024-12-30 | 231.34 |
| 2024-12-27 | 234.07 |
| 2024-12-24 | 228.60 |
| 2024-12-23 | 228.60 |
| 2024-12-20 | 228.60 |
| 2024-12-19 | 234.07 |
| 2024-12-18 | 236.81 |
| 2024-12-17 | 234.07 |
| 2024-12-16 | 236.81 |
| 2024-12-13 | 228.60 |
| 2024-12-12 | 239.55 |
| 2024-12-11 | 234.07 |
| 2024-12-10 | 228.60 |
| 2024-12-09 | 239.55 |
| 2024-12-06 | 223.12 |
| 2024-12-05 | 223.12 |
| 2024-12-04 | 217.64 |
| 2024-12-03 | 217.64 |
| 2024-12-02 | 223.12 |
| 2024-11-29 | 217.64 |
| 2024-11-28 | 220.38 |
| 2024-11-27 | 220.38 |
| 2024-11-26 | 217.64 |
| 2024-11-25 | 212.17 |
| 2024-11-22 | 212.17 |
| 2024-11-21 | 223.12 |
| 2024-11-20 | 225.86 |
| 2024-11-19 | 220.38 |
| 2024-11-18 | 223.12 |
| 2024-11-15 | 220.38 |
| 2024-11-14 | 223.12 |
| 2024-11-13 | 228.60 |
| 2024-11-12 | 228.60 |
| 2024-11-11 | 234.07 |
| 2024-11-08 | 245.03 |
| 2024-11-07 | 247.77 |
| 2024-11-06 | 242.29 |
| 2024-11-05 | 245.03 |
| 2024-11-04 | 234.07 |
| 2024-11-01 | 231.34 |
| 2024-10-31 | 228.60 |
| 2024-10-30 | 228.60 |
| 2024-10-29 | 231.34 |
| 2024-10-28 | 231.34 |
| 2024-10-25 | 223.12 |
| 2024-10-24 | 212.17 |
| 2024-10-23 | 225.86 |
| 2024-10-22 | 228.60 |
| 2024-10-21 | 225.86 |
| 2024-10-18 | 223.12 |
| 2024-10-17 | 212.17 |
| 2024-10-16 | 220.38 |
| 2024-10-15 | 214.91 |
| 2024-10-14 | 228.60 |
| 2024-10-10 | 225.86 |
| 2024-10-09 | 220.38 |
| 2024-10-08 | 239.55 |
| 2024-10-07 | 291.58 |
| 2024-10-04 | 258.72 |
| 2024-10-03 | 245.03 |
| 2024-10-02 | 253.24 |
| 2024-09-30 | 228.60 |
| 2024-09-27 | 212.17 |
| 2024-09-26 | 201.21 |
| 2024-09-25 | 190.26 |
| 2024-09-24 | 193.00 |
| 2024-09-23 | 182.05 |
| 2024-09-20 | 187.52 |
| 2024-09-19 | 187.52 |
| 2024-09-17 | 179.31 |
| 2024-09-16 | 179.31 |
| 2024-09-13 | 176.57 |
| 2024-09-12 | 179.31 |
| 2024-09-11 | 173.83 |
| 2024-09-10 | 176.57 |
| 2024-09-09 | 179.31 |
| 2024-09-05 | 176.57 |
| 2024-09-04 | 179.31 |
| 2024-09-03 | 182.05 |
| 2024-09-02 | 184.78 |
| 2024-08-30 | 184.78 |
| 2024-08-29 | 184.78 |
| 2024-08-28 | 184.78 |
| 2024-08-27 | 184.78 |
| 2024-08-26 | 182.05 |
| 2024-08-23 | 182.05 |
| 2024-08-22 | 182.05 |
| 2024-08-21 | 184.78 |
| 2024-08-20 | 184.78 |
| 2024-08-19 | 187.52 |
| 2024-08-16 | 187.52 |
| 2024-08-15 | 184.78 |
| 2024-08-14 | 184.78 |
| 2024-08-13 | 184.78 |
| 2024-08-12 | 190.26 |
| 2024-08-09 | 190.26 |
| 2024-08-08 | 193.00 |
| 2024-08-07 | 193.00 |
| 2024-08-06 | 187.52 |
| 2024-08-05 | 184.78 |
| 2024-08-02 | 190.26 |
| 2024-08-01 | 195.74 |
| 2024-07-31 | 195.74 |
| 2024-07-30 | 187.52 |
| 2024-07-29 | 187.52 |
| 2024-07-26 | 187.52 |
| 2024-07-25 | 184.78 |
| 2024-07-24 | 190.26 |
| 2024-07-23 | 190.26 |
| 2024-07-22 | 195.74 |
| 2024-07-19 | 198.48 |
| 2024-07-18 | 203.95 |
| 2024-07-17 | 203.95 |
| 2024-07-16 | 209.43 |
| 2024-07-15 | 212.17 |
| 2024-07-12 | 214.91 |
| 2024-07-11 | 212.17 |
| 2024-07-10 | 209.43 |
| 2024-07-09 | 206.69 |
| 2024-07-08 | 203.95 |
| 2024-07-05 | 209.43 |
| 2024-07-04 | 209.43 |
| 2024-07-03 | 209.43 |
| 2024-07-02 | 203.95 |
| 2024-06-28 | 201.21 |
| 2024-06-27 | 201.21 |
| 2024-06-26 | 206.69 |
| 2024-06-25 | 203.95 |
| 2024-06-24 | 203.95 |
| 2024-06-21 | 206.69 |
| 2024-06-20 | 209.43 |
| 2024-06-19 | 214.91 |
| 2024-06-18 | 203.95 |
| 2024-06-17 | 201.21 |
| 2024-06-14 | 203.95 |
| 2024-06-13 | 206.69 |
| 2024-06-12 | 203.95 |
| 2024-06-11 | 206.69 |
| 2024-06-07 | 212.17 |
| 2024-06-06 | 206.69 |
| 2024-06-05 | 209.43 |
| 2024-06-04 | 217.64 |
| 2024-06-03 | 214.91 |
| 2024-05-31 | 209.43 |
| 2024-05-30 | 214.91 |
| 2024-05-29 | 220.38 |
| 2024-05-28 | 225.86 |
| 2024-05-27 | 217.64 |
| 2024-05-24 | 217.64 |
| 2024-05-23 | 214.91 |
| 2024-05-22 | 220.38 |
| 2024-05-21 | 220.38 |
| 2024-05-20 | 225.86 |
| 2024-05-17 | 220.38 |
| 2024-05-16 | 220.38 |
| 2024-05-14 | 220.38 |
| 2024-05-13 | 223.12 |
| 2024-05-10 | 220.38 |
| 2024-05-09 | 212.17 |
| 2024-05-08 | 203.95 |
| 2024-05-07 | 203.95 |
| 2024-05-06 | 206.69 |
| 2024-05-03 | 206.69 |
| 2024-05-02 | 209.43 |
| 2024-04-30 | 203.95 |
| 2024-04-29 | 203.95 |
| 2024-04-26 | 203.95 |
| 2024-04-25 | 195.74 |
| 2024-04-24 | 184.78 |
| 2024-04-23 | 182.05 |
| 2024-04-22 | 184.78 |
| 2024-04-19 | 187.52 |
| 2024-04-18 | 182.05 |
| 2024-04-17 | 179.31 |
| 2024-04-16 | 176.57 |
| 2024-04-15 | 182.05 |
| 2024-04-12 | 184.78 |
| 2024-04-11 | 193.00 |
| 2024-04-10 | 190.26 |
| 2024-04-09 | 190.26 |
| 2024-04-08 | 187.52 |
| 2024-04-05 | 182.05 |
| 2024-04-03 | 187.52 |
| 2024-04-02 | 190.26 |
| 2024-03-28 | 182.05 |
| 2024-03-27 | 176.57 |
| 2024-03-26 | 182.05 |
| 2024-03-25 | 182.05 |
| 2024-03-22 | 195.74 |
| 2024-03-21 | 201.21 |
| 2024-03-20 | 203.95 |
| 2024-03-19 | 201.21 |
| 2024-03-18 | 206.69 |
| 2024-03-15 | 201.21 |
| 2024-03-14 | 206.69 |
| 2024-03-13 | 209.43 |
| 2024-03-12 | 212.17 |
| 2024-03-11 | 206.69 |
| 2024-03-08 | 206.69 |
| 2024-03-07 | 209.43 |
| 2024-03-06 | 206.69 |
| 2024-03-05 | 203.95 |
| 2024-03-04 | 206.69 |
| 2024-03-01 | 206.69 |
| 2024-02-29 | 201.21 |
| 2024-02-28 | 198.48 |
| 2024-02-27 | 195.74 |
| 2024-02-26 | 198.48 |
| 2024-02-23 | 203.95 |
| 2024-02-22 | 203.95 |
| 2024-02-21 | 201.21 |
| 2024-02-20 | 195.74 |
| 2024-02-19 | 193.00 |
| 2024-02-16 | 198.48 |
| 2024-02-15 | 182.05 |
| 2024-02-14 | 184.78 |
| 2024-02-09 | 190.26 |
| 2024-02-08 | 198.48 |
| 2024-02-07 | 193.00 |
| 2024-02-06 | 195.74 |
| 2024-02-05 | 182.05 |
| 2024-02-02 | 190.26 |
| 2024-02-01 | 187.52 |
| 2024-01-31 | 190.26 |
| 2024-01-30 | 190.26 |
| 2024-01-29 | 201.21 |
| 2024-01-26 | 198.48 |
| 2024-01-25 | 201.21 |
| 2024-01-24 | 190.26 |
| 2024-01-23 | 182.05 |
| 2024-01-22 | 173.83 |
| 2024-01-19 | 184.78 |
| 2024-01-18 | 190.26 |
| 2024-01-17 | 193.00 |
| 2024-01-16 | 206.69 |
| 2024-01-15 | 212.17 |
| 2024-01-12 | 214.91 |
| 2024-01-11 | 214.91 |
| 2024-01-10 | 212.17 |
| 2024-01-09 | 209.43 |
| 2024-01-08 | 212.17 |
| 2024-01-05 | 220.38 |
| 2024-01-04 | 225.86 |
| 2024-01-03 | 220.38 |
| 2024-01-02 | 217.64 |
| 2023-12-29 | 209.43 |
| 2023-12-28 | 206.69 |
| 2023-12-27 | 198.48 |
| 2023-12-22 | 198.48 |
| 2023-12-21 | 198.48 |
| 2023-12-20 | 198.48 |
| 2023-12-19 | 201.21 |
| 2023-12-18 | 203.95 |
| 2023-12-15 | 203.95 |
| 2023-12-14 | 206.69 |
| 2023-12-13 | 198.48 |
| 2023-12-12 | 201.21 |
| 2023-12-11 | 195.74 |
| 2023-12-08 | 198.48 |
| 2023-12-07 | 201.21 |
| 2023-12-06 | 201.21 |
| 2023-12-05 | 201.21 |
| 2023-12-04 | 201.21 |
| 2023-12-01 | 206.69 |
| 2023-11-30 | 206.69 |
| 2023-11-29 | 201.21 |
| 2023-11-28 | 209.43 |
| 2023-11-27 | 212.17 |
| 2023-11-24 | 212.17 |
| 2023-11-23 | 217.64 |
| 2023-11-22 | 212.17 |
| 2023-11-21 | 214.91 |
| 2023-11-20 | 206.69 |
| 2023-11-17 | 198.48 |
| 2023-11-16 | 203.95 |
| 2023-11-15 | 206.69 |
| 2023-11-14 | 203.95 |
| 2023-11-13 | 203.95 |
| 2023-11-10 | 201.21 |
| 2023-11-09 | 201.21 |
| 2023-11-08 | 203.95 |
| 2023-11-07 | 203.95 |
| 2023-11-06 | 201.21 |
| 2023-11-03 | 198.48 |
| 2023-11-02 | 193.00 |
| 2023-11-01 | 190.26 |
| 2023-10-31 | 187.52 |
| 2023-10-30 | 187.52 |
| 2023-10-27 | 182.05 |
| 2023-10-26 | 176.57 |
| 2023-10-25 | 176.57 |
| 2023-10-24 | 179.31 |
| 2023-10-20 | 179.31 |
| 2023-10-19 | 182.05 |
| 2023-10-18 | 184.78 |
| 2023-10-17 | 190.26 |
| 2023-10-16 | 184.78 |
| 2023-10-13 | 187.52 |
| 2023-10-12 | 193.00 |
| 2023-10-11 | 190.26 |
| 2023-10-10 | 190.26 |
| 2023-10-09 | 193.00 |
| 2023-10-06 | 184.78 |
| 2023-10-05 | 179.31 |
| 2023-10-04 | 182.05 |
| 2023-10-03 | 190.26 |
| 2023-09-29 | 203.95 |
| 2023-09-28 | 203.95 |
| 2023-09-27 | 203.95 |
| 2023-09-26 | 203.95 |
| 2023-09-25 | 206.69 |
| 2023-09-22 | 209.43 |
| 2023-09-21 | 209.43 |
| 2023-09-20 | 212.17 |
| 2023-09-19 | 209.43 |
| 2023-09-18 | 209.43 |
| 2023-09-15 | 203.95 |
| 2023-09-14 | 203.95 |
| 2023-09-13 | 203.95 |
| 2023-09-12 | 203.95 |
| 2023-09-11 | 209.43 |
| 2023-09-07 | 206.69 |
| 2023-09-06 | 209.43 |
| 2023-09-05 | 206.69 |
| 2023-09-04 | 212.17 |
| 2023-08-31 | 201.21 |
| 2023-08-30 | 206.69 |
| 2023-08-29 | 206.69 |
| 2023-08-28 | 203.95 |
| 2023-08-25 | 209.43 |
| 2023-08-24 | 212.17 |
| 2023-08-23 | 212.17 |
| 2023-08-22 | 206.69 |
| 2023-08-21 | 209.43 |
| 2023-08-18 | 220.38 |
| 2023-08-17 | 217.64 |
| 2023-08-16 | 220.38 |
| 2023-08-15 | 217.64 |
| 2023-08-14 | 225.86 |
| 2023-08-11 | 220.38 |
| 2023-08-10 | 228.60 |
| 2023-08-09 | 225.86 |
| 2023-08-08 | 223.12 |
| 2023-08-07 | 225.86 |
| 2023-08-04 | 225.86 |
| 2023-08-03 | 225.86 |
| 2023-08-02 | 225.86 |
| 2023-08-01 | 225.86 |
| 2023-07-31 | 225.86 |
| 2023-07-28 | 223.12 |
| 2023-07-27 | 220.38 |
| 2023-07-26 | 217.64 |
| 2023-07-25 | 217.64 |
| 2023-07-24 | 209.43 |
| 2023-07-21 | 209.43 |
| 2023-07-20 | 206.69 |
| 2023-07-19 | 206.69 |
| 2023-07-18 | 214.91 |
| 2023-07-14 | 228.60 |
| 2023-07-13 | 225.86 |
| 2023-07-12 | 223.12 |
| 2023-07-11 | 225.86 |
| 2023-07-10 | 231.34 |
| 2023-07-07 | 231.34 |
| 2023-07-06 | 231.34 |
| 2023-07-05 | 236.81 |
| 2023-07-04 | 239.55 |
| 2023-07-03 | 242.29 |
| 2023-06-30 | 236.81 |
| 2023-06-29 | 234.07 |
| 2023-06-28 | 236.81 |
| 2023-06-27 | 236.81 |
| 2023-06-26 | 225.86 |
| 2023-06-23 | 225.86 |
| 2023-06-21 | 231.34 |
| 2023-06-20 | 234.07 |
| 2023-06-19 | 239.55 |
| 2023-06-16 | 242.29 |
| 2023-06-15 | 236.81 |
| 2023-06-14 | 236.81 |
| 2023-06-13 | 239.55 |
| 2023-06-12 | 242.29 |
| 2023-06-09 | 239.55 |
| 2023-06-08 | 245.03 |
| 2023-06-07 | 242.29 |
| 2023-06-06 | 242.29 |
| 2023-06-05 | 242.29 |
| 2023-06-02 | 253.24 |
| 2023-06-01 | 245.03 |
| 2023-05-31 | 231.34 |
| 2023-05-30 | 242.29 |
| 2023-05-29 | 245.03 |
| 2023-05-25 | 239.55 |
| 2023-05-24 | 245.03 |
| 2023-05-23 | 247.77 |
| 2023-05-22 | 255.98 |
| 2023-05-19 | 255.98 |
| 2023-05-18 | 253.24 |
| 2023-05-17 | 253.24 |
| 2023-05-16 | 258.72 |
| 2023-05-15 | 261.46 |
| 2023-05-12 | 264.20 |
| 2023-05-11 | 269.67 |
| 2023-05-10 | 269.67 |
| 2023-05-09 | 272.41 |
| 2023-05-08 | 272.41 |
| 2023-05-05 | 264.20 |
| 2023-05-04 | 269.67 |
| 2023-05-03 | 264.20 |
| 2023-05-02 | 277.89 |
| 2023-04-28 | 275.15 |
| 2023-04-27 | 266.93 |
| 2023-04-26 | 269.67 |
| 2023-04-25 | 264.20 |
| 2023-04-24 | 269.67 |
| 2023-04-21 | 272.41 |
| 2023-04-20 | 280.63 |
| 2023-04-19 | 283.36 |
| 2023-04-18 | 286.10 |
| 2023-04-17 | 288.84 |
| 2023-04-14 | 283.36 |
| 2023-04-13 | 277.89 |
| 2023-04-12 | 275.15 |
| 2023-04-11 | 275.15 |
| 2023-04-06 | 261.46 |
| 2023-04-04 | 264.20 |
| 2023-04-03 | 275.15 |
| 2023-03-31 | 275.15 |
| 2023-03-30 | 277.89 |
| 2023-03-29 | 280.63 |
| 2023-03-28 | 283.36 |
| 2023-03-27 | 280.63 |
| 2023-03-24 | 297.06 |
| 2023-03-23 | 305.27 |
| 2023-03-22 | 313.49 |
| 2023-03-21 | 305.27 |
| 2023-03-20 | 310.75 |
| 2023-03-17 | 313.49 |
| 2023-03-16 | 302.53 |
| 2023-03-15 | 310.75 |
| 2023-03-14 | 294.32 |
| 2023-03-13 | 288.84 |
| 2023-03-10 | 280.63 |
| 2023-03-09 | 280.63 |
| 2023-03-08 | 288.84 |
| 2023-03-07 | 297.06 |
| 2023-03-06 | 291.58 |
| 2023-03-03 | 283.36 |
| 2023-03-02 | 280.63 |
| 2023-03-01 | 275.15 |
| 2023-02-28 | 269.67 |
| 2023-02-27 | 266.93 |
| 2023-02-24 | 269.67 |
| 2023-02-23 | 272.41 |
| 2023-02-22 | 277.89 |
| 2023-02-21 | 280.63 |
| 2023-02-20 | 275.15 |
| 2023-02-17 | 277.89 |
| 2023-02-16 | 272.41 |
| 2023-02-15 | 277.89 |
| 2023-02-14 | 283.36 |
| 2023-02-13 | 280.63 |
| 2023-02-10 | 283.36 |
| 2023-02-09 | 286.10 |
| 2023-02-08 | 283.36 |
| 2023-02-07 | 286.10 |
| 2023-02-06 | 286.10 |
| 2023-02-03 | 288.84 |
| 2023-02-02 | 297.06 |
| 2023-02-01 | 299.79 |
| 2023-01-31 | 283.36 |
| 2023-01-30 | 286.10 |
| 2023-01-27 | 313.49 |
| 2023-01-26 | 313.49 |
| 2023-01-20 | 305.27 |
| 2023-01-19 | 286.10 |
| 2023-01-18 | 291.58 |
| 2023-01-17 | 283.36 |
| 2023-01-16 | 291.58 |
| 2023-01-13 | 283.36 |
| 2023-01-12 | 280.63 |
| 2023-01-11 | 275.15 |
| 2023-01-10 | 280.63 |
| 2023-01-09 | 280.63 |
| 2023-01-06 | 280.63 |
| 2023-01-05 | 283.36 |
| 2023-01-04 | 280.63 |
| 2023-01-03 | 272.41 |
| 2022-12-30 | 261.46 |
| 2022-12-29 | 266.93 |
| 2022-12-28 | 266.93 |
| 2022-12-23 | 258.72 |
| 2022-12-22 | 258.72 |
| 2022-12-21 | 258.72 |
| 2022-12-20 | 255.98 |
| 2022-12-19 | 258.72 |
| 2022-12-16 | 264.20 |
| 2022-12-15 | 266.93 |
| 2022-12-14 | 277.89 |
| 2022-12-13 | 277.89 |
| 2022-12-12 | 269.67 |
| 2022-12-09 | 258.72 |
| 2022-12-08 | 258.72 |
| 2022-12-07 | 255.98 |
| 2022-12-06 | 269.67 |
| 2022-12-05 | 269.67 |
| 2022-12-02 | 247.77 |
| 2022-12-01 | 242.29 |
| 2022-11-30 | 250.50 |
| 2022-11-29 | 245.03 |
| 2022-11-28 | 231.34 |
| 2022-11-25 | 234.07 |
| 2022-11-24 | 225.86 |
| 2022-11-23 | 223.12 |
| 2022-11-22 | 223.12 |
| 2022-11-21 | 214.91 |
| 2022-11-18 | 217.64 |
| 2022-11-17 | 225.86 |
| 2022-11-16 | 228.60 |
| 2022-11-15 | 228.60 |
| 2022-11-14 | 217.64 |
| 2022-11-11 | 214.91 |
| 2022-11-10 | 209.43 |
| 2022-11-09 | 214.91 |
| 2022-11-08 | 212.17 |
| 2022-11-07 | 209.43 |
| 2022-11-04 | 203.95 |
| 2022-11-03 | 187.52 |
| 2022-11-02 | 190.26 |
| 2022-11-01 | 187.52 |
| 2022-10-31 | 182.05 |
| 2022-10-28 | 193.00 |
| 2022-10-27 | 201.21 |
| 2022-10-26 | 206.69 |
| 2022-10-25 | 206.69 |
| 2022-10-24 | 212.17 |
| 2022-10-21 | 223.12 |
| 2022-10-20 | 223.12 |
| 2022-10-19 | 220.38 |
| 2022-10-18 | 228.60 |
| 2022-10-17 | 228.60 |
| 2022-10-14 | 209.43 |
| 2022-10-13 | 198.48 |
| 2022-10-12 | 195.74 |
| 2022-10-11 | 193.00 |
| 2022-10-10 | 187.52 |
| 2022-10-07 | 184.78 |
| 2022-10-06 | 195.74 |
| 2022-10-05 | 193.00 |
| 2022-10-03 | 182.05 |
| 2022-09-30 | 182.05 |
| 2022-09-29 | 179.31 |
| 2022-09-28 | 198.48 |
| 2022-09-27 | 206.69 |
| 2022-09-26 | 206.69 |
| 2022-09-23 | 212.17 |
| 2022-09-22 | 209.43 |
| 2022-09-21 | 217.64 |
| 2022-09-20 | 220.38 |
| 2022-09-19 | 220.38 |
| 2022-09-16 | 228.60 |
| 2022-09-15 | 234.07 |
| 2022-09-14 | 234.07 |
| 2022-09-13 | 242.29 |
| 2022-09-09 | 242.29 |
| 2022-09-08 | 236.81 |
| 2022-09-07 | 234.07 |
| 2022-09-06 | 234.07 |
| 2022-09-05 | 236.81 |
| 2022-09-02 | 234.07 |
| 2022-09-01 | 234.07 |
| 2022-08-31 | 236.81 |
| 2022-08-30 | 245.03 |
| 2022-08-29 | 245.03 |
| 2022-08-26 | 250.50 |
| 2022-08-25 | 245.03 |
| 2022-08-24 | 245.03 |
| 2022-08-23 | 245.03 |
| 2022-08-22 | 242.29 |
| 2022-08-19 | 245.03 |
| 2022-08-18 | 242.29 |
| 2022-08-17 | 247.77 |
| 2022-08-16 | 245.03 |
| 2022-08-15 | 239.55 |
| 2022-08-12 | 247.77 |
| 2022-08-11 | 239.55 |
| 2022-08-10 | 239.55 |
| 2022-08-09 | 245.03 |
| 2022-08-08 | 247.77 |
| 2022-08-05 | 239.55 |
| 2022-08-04 | 236.81 |
| 2022-08-03 | 239.55 |
| 2022-08-02 | 239.55 |
| 2022-08-01 | 253.24 |
| 2022-07-29 | 253.24 |
| 2022-07-28 | 255.98 |
| 2022-07-27 | 253.24 |
| 2022-07-26 | 250.50 |
| 2022-07-25 | 250.50 |
| 2022-07-22 | 253.24 |
| 2022-07-21 | 255.98 |
| 2022-07-20 | 255.98 |
| 2022-07-19 | 253.24 |
| 2022-07-18 | 250.50 |
| 2022-07-15 | 247.77 |
| 2022-07-14 | 253.24 |
| 2022-07-13 | 255.98 |
| 2022-07-12 | 255.98 |
| 2022-07-11 | 255.98 |
| 2022-07-08 | 261.46 |
| 2022-07-07 | 250.50 |
| 2022-07-06 | 255.98 |
| 2022-07-05 | 264.20 |
| 2022-07-04 | 255.98 |
| 2022-06-30 | 266.93 |
| 2022-06-29 | 272.41 |
| 2022-06-28 | 283.36 |
| 2022-06-27 | 273.31 |
| 2022-06-24 | 270.79 |
| 2022-06-23 | 268.27 |
| 2022-06-22 | 268.27 |
| 2022-06-21 | 273.31 |
| 2022-06-20 | 268.27 |
| 2022-06-17 | 275.84 |
| 2022-06-16 | 278.36 |
| 2022-06-15 | 285.93 |
| 2022-06-14 | 288.45 |
| 2022-06-13 | 285.93 |
| 2022-06-10 | 293.49 |
| 2022-06-09 | 288.45 |
| 2022-06-08 | 296.02 |
| 2022-06-07 | 288.45 |
| 2022-06-06 | 288.45 |
| 2022-06-02 | 290.97 |
| 2022-06-01 | 288.45 |
| 2022-05-31 | 288.45 |
| 2022-05-30 | 285.93 |
| 2022-05-27 | 280.88 |
| 2022-05-26 | 275.84 |
| 2022-05-25 | 273.31 |
| 2022-05-24 | 275.84 |
| 2022-05-23 | 283.40 |
| 2022-05-20 | 270.79 |
| 2022-05-19 | 268.27 |
| 2022-05-18 | 268.27 |
| 2022-05-17 | 263.22 |
| 2022-05-16 | 258.18 |
| 2022-05-13 | 258.18 |
| 2022-05-12 | 253.14 |
| 2022-05-11 | 255.66 |
| 2022-05-10 | 258.18 |
| 2022-05-06 | 260.70 |
| 2022-05-05 | 268.27 |
| 2022-05-04 | 270.79 |
| 2022-05-03 | 273.31 |
| 2022-04-29 | 273.31 |
| 2022-04-28 | 265.75 |
| 2022-04-27 | 265.75 |
| 2022-04-26 | 263.22 |
| 2022-04-25 | 265.75 |
| 2022-04-22 | 275.84 |
| 2022-04-21 | 275.84 |
| 2022-04-20 | 283.40 |
| 2022-04-19 | 288.45 |
| 2022-04-14 | 293.49 |
| 2022-04-13 | 290.97 |
| 2022-04-12 | 293.49 |
| 2022-04-11 | 306.11 |
| 2022-04-08 | 316.20 |
| 2022-04-07 | 313.67 |
| 2022-04-06 | 316.20 |
| 2022-04-04 | 323.76 |
| 2022-04-01 | 313.67 |
| 2022-03-31 | 311.15 |
| 2022-03-30 | 308.63 |
| 2022-03-29 | 298.54 |
| 2022-03-28 | 303.58 |
| 2022-03-25 | 296.02 |
| 2022-03-24 | 303.58 |
| 2022-03-23 | 313.67 |
| 2022-03-22 | 301.06 |
| 2022-03-21 | 298.54 |
| 2022-03-18 | 293.49 |
| 2022-03-17 | 296.02 |
| 2022-03-16 | 280.88 |
| 2022-03-15 | 265.75 |
| 2022-03-14 | 288.45 |
| 2022-03-11 | 301.06 |
| 2022-03-10 | 298.54 |
| 2022-03-09 | 301.06 |
| 2022-03-08 | 306.11 |
| 2022-03-07 | 316.20 |
| 2022-03-04 | 331.33 |
| 2022-03-03 | 336.37 |
| 2022-03-02 | 331.33 |
| 2022-03-01 | 341.42 |
| 2022-02-28 | 343.94 |
| 2022-02-25 | 343.94 |
| 2022-02-24 | 351.51 |
| 2022-02-23 | 348.99 |
| 2022-02-22 | 351.51 |
| 2022-02-21 | 354.03 |
| 2022-02-18 | 354.03 |
| 2022-02-17 | 356.55 |
| 2022-02-16 | 354.03 |
| 2022-02-15 | 348.99 |
| 2022-02-14 | 351.51 |
| 2022-02-11 | 356.55 |
| 2022-02-10 | 359.08 |
| 2022-02-09 | 359.08 |
| 2022-02-08 | 356.55 |
| 2022-02-07 | 351.51 |
| 2022-02-04 | 341.42 |
| 2022-01-31 | 331.33 |
| 2022-01-28 | 333.85 |
| 2022-01-27 | 348.99 |
| 2022-01-26 | 354.03 |
| 2022-01-25 | 354.03 |
| 2022-01-24 | 366.64 |
| 2022-01-21 | 371.69 |
| 2022-01-20 | 371.69 |
| 2022-01-19 | 379.26 |
| 2022-01-18 | 379.26 |
| 2022-01-17 | 371.69 |
| 2022-01-14 | 369.17 |
| 2022-01-13 | 374.21 |
| 2022-01-12 | 374.21 |
| 2022-01-11 | 369.17 |
| 2022-01-10 | 366.64 |
| 2022-01-07 | 364.12 |
| 2022-01-06 | 354.03 |
| 2022-01-05 | 354.03 |
| 2022-01-04 | 356.55 |
| 2022-01-03 | 359.08 |
| 2021-12-31 | 351.51 |
| 2021-12-30 | 351.51 |
| 2021-12-29 | 351.51 |
| 2021-12-28 | 354.03 |
| 2021-12-24 | 354.03 |
| 2021-12-23 | 351.51 |
| 2021-12-22 | 341.42 |
| 2021-12-21 | 341.42 |
| 2021-12-20 | 341.42 |
| 2021-12-17 | 354.03 |
| 2021-12-16 | 351.51 |
| 2021-12-15 | 338.90 |
| 2021-12-14 | 348.99 |
| 2021-12-13 | 348.99 |
| 2021-12-10 | 354.03 |
| 2021-12-09 | 361.60 |
| 2021-12-08 | 364.12 |
| 2021-12-07 | 361.60 |
| 2021-12-06 | 366.64 |
| 2021-12-03 | 369.17 |
| 2021-12-02 | 376.73 |
| 2021-12-01 | 366.64 |
| 2021-11-30 | 361.60 |
| 2021-11-29 | 366.64 |
| 2021-11-26 | 374.21 |
| 2021-11-25 | 384.30 |
| 2021-11-24 | 379.26 |
| 2021-11-23 | 374.21 |
| 2021-11-22 | 369.17 |
| 2021-11-19 | 384.30 |
| 2021-11-18 | 351.51 |
| 2021-11-17 | 348.99 |
| 2021-11-16 | 348.99 |
| 2021-11-15 | 338.90 |
| 2021-11-12 | 348.99 |
| 2021-11-11 | 336.37 |
| 2021-11-10 | 331.33 |
| 2021-11-09 | 326.28 |
| 2021-11-08 | 331.33 |
| 2021-11-05 | 328.81 |
| 2021-11-04 | 341.42 |
| 2021-11-03 | 341.42 |
| 2021-11-02 | 338.90 |
| 2021-11-01 | 343.94 |
| 2021-10-29 | 356.55 |
| 2021-10-28 | 348.99 |
| 2021-10-27 | 374.21 |
| 2021-10-26 | 374.21 |
| 2021-10-25 | 376.73 |
| 2021-10-22 | 374.21 |
| 2021-10-21 | 381.78 |
| 2021-10-20 | 379.26 |
| 2021-10-19 | 386.82 |
| 2021-10-18 | 381.78 |
| 2021-10-15 | 381.78 |
| 2021-10-12 | 381.78 |
| 2021-10-11 | 381.78 |
| 2021-10-08 | 394.39 |
| 2021-10-07 | 399.43 |
| 2021-10-06 | 396.91 |
| 2021-10-05 | 396.91 |
| 2021-10-04 | 386.82 |
| 2021-09-30 | 379.26 |
| 2021-09-29 | 376.73 |
| 2021-09-28 | 389.34 |
| 2021-09-27 | 376.73 |
| 2021-09-24 | 386.82 |
| 2021-09-23 | 417.09 |
| 2021-09-21 | 407.00 |
| 2021-09-20 | 394.39 |
| 2021-09-17 | 407.00 |
| 2021-09-16 | 419.61 |
| 2021-09-15 | 432.23 |
| 2021-09-14 | 419.61 |
| 2021-09-13 | 404.48 |
| 2021-09-10 | 401.96 |
| 2021-09-09 | 422.14 |
| 2021-09-08 | 427.18 |
| 2021-09-07 | 454.93 |
| 2021-09-06 | 437.27 |
| 2021-09-03 | 399.43 |
| 2021-09-02 | 328.81 |
| 2021-09-01 | 326.28 |
| 2021-08-31 | 323.76 |
| 2021-08-30 | 321.24 |
| 2021-08-27 | 321.24 |
| 2021-08-26 | 321.24 |
| 2021-08-25 | 321.24 |
| 2021-08-24 | 316.20 |
| 2021-08-23 | 308.63 |
| 2021-08-20 | 298.54 |
| 2021-08-19 | 303.58 |
| 2021-08-18 | 311.15 |
| 2021-08-17 | 313.67 |
| 2021-08-16 | 321.24 |
| 2021-08-13 | 313.67 |
| 2021-08-12 | 318.72 |
| 2021-08-11 | 323.76 |
| 2021-08-10 | 313.67 |
| 2021-08-09 | 311.15 |
| 2021-08-06 | 311.15 |
| 2021-08-05 | 308.63 |
| 2021-08-04 | 311.15 |
| 2021-08-03 | 313.67 |
| 2021-08-02 | 321.24 |
| 2021-07-30 | 308.63 |
| 2021-07-29 | 311.15 |
| 2021-07-28 | 306.11 |
| 2021-07-27 | 306.11 |
| 2021-07-26 | 316.20 |
| 2021-07-23 | 328.81 |
| 2021-07-22 | 331.33 |
| 2021-07-21 | 321.24 |
| 2021-07-20 | 318.72 |
| 2021-07-19 | 323.76 |
| 2021-07-16 | 338.90 |
| 2021-07-15 | 354.03 |
| 2021-07-14 | 354.03 |
| 2021-07-13 | 356.55 |
| 2021-07-12 | 351.51 |
| 2021-07-09 | 354.03 |
| 2021-07-08 | 356.55 |
| 2021-07-07 | 361.60 |
| 2021-07-06 | 359.08 |
| 2021-07-05 | 359.08 |
| 2021-07-02 | 354.03 |
| 2021-06-30 | 356.55 |
| 2021-06-29 | 351.51 |
| 2021-06-28 | 364.12 |
| 2021-06-25 | 359.08 |
| 2021-06-24 | 359.08 |
| 2021-06-23 | 354.03 |
| 2021-06-22 | 354.03 |
| 2021-06-21 | 348.99 |
| 2021-06-18 | 361.35 |
| 2021-06-17 | 377.91 |
| 2021-06-16 | 382.64 |
| 2021-06-15 | 373.18 |
| 2021-06-11 | 377.91 |
| 2021-06-10 | 370.81 |
| 2021-06-09 | 366.08 |
| 2021-06-08 | 361.35 |
| 2021-06-07 | 361.35 |
| 2021-06-04 | 358.98 |
| 2021-06-03 | 361.35 |
| 2021-06-02 | 368.44 |
| 2021-06-01 | 361.35 |
| 2021-05-31 | 356.61 |
| 2021-05-28 | 358.98 |
| 2021-05-27 | 361.35 |
| 2021-05-26 | 361.35 |
| 2021-05-25 | 368.44 |
| 2021-05-24 | 373.18 |
| 2021-05-21 | 375.54 |
| 2021-05-20 | 373.18 |
| 2021-05-18 | 392.10 |
| 2021-05-17 | 377.91 |
| 2021-05-14 | 370.81 |
| 2021-05-13 | 375.54 |
| 2021-05-12 | 382.64 |
| 2021-05-11 | 380.27 |
| 2021-05-10 | 375.54 |
| 2021-05-07 | 366.08 |
| 2021-05-06 | 361.35 |
| 2021-05-05 | 356.61 |
| 2021-05-04 | 354.25 |
| 2021-05-03 | 347.15 |
| 2021-04-30 | 356.61 |
| 2021-04-29 | 349.52 |
| 2021-04-28 | 349.52 |
| 2021-04-27 | 356.61 |
| 2021-04-26 | 354.25 |
| 2021-04-23 | 356.61 |
| 2021-04-22 | 363.71 |
| 2021-04-21 | 361.35 |
| 2021-04-20 | 370.81 |
| 2021-04-19 | 370.81 |
| 2021-04-16 | 366.08 |
| 2021-04-15 | 363.71 |
| 2021-04-14 | 363.71 |
| 2021-04-13 | 358.98 |
| 2021-04-12 | 358.98 |
| 2021-04-09 | 351.88 |
| 2021-04-08 | 351.88 |
| 2021-04-07 | 337.69 |
| 2021-04-01 | 335.32 |
| 2021-03-31 | 335.32 |
| 2021-03-30 | 342.42 |
| 2021-03-29 | 340.05 |
| 2021-03-26 | 330.59 |
| 2021-03-25 | 316.39 |
| 2021-03-24 | 318.76 |
| 2021-03-23 | 330.59 |
| 2021-03-22 | 342.42 |
| 2021-03-19 | 340.05 |
| 2021-03-18 | 351.88 |
| 2021-03-17 | 356.61 |
| 2021-03-16 | 354.25 |
| 2021-03-15 | 358.98 |
| 2021-03-12 | 344.79 |
| 2021-03-11 | 347.15 |
| 2021-03-10 | 340.05 |
| 2021-03-09 | 344.79 |
| 2021-03-08 | 356.61 |
| 2021-03-05 | 361.35 |
| 2021-03-04 | 344.79 |
| 2021-03-03 | 347.15 |
| 2021-03-02 | 335.32 |
| 2021-03-01 | 349.52 |
| 2021-02-26 | 349.52 |
| 2021-02-25 | 368.44 |
| 2021-02-24 | 358.98 |
| 2021-02-23 | 373.18 |
| 2021-02-22 | 370.81 |
| 2021-02-19 | 351.88 |
| 2021-02-18 | 349.52 |
| 2021-02-17 | 356.61 |
| 2021-02-16 | 347.15 |
| 2021-02-11 | 330.59 |
| 2021-02-10 | 330.59 |
| 2021-02-09 | 332.96 |
| 2021-02-08 | 323.49 |
| 2021-02-05 | 323.49 |
| 2021-02-04 | 351.88 |
| 2021-02-03 | 332.96 |
| 2021-02-02 | 325.86 |
| 2021-02-01 | 311.66 |
| 2021-01-29 | 306.93 |
| 2021-01-28 | 314.03 |
| 2021-01-27 | 302.20 |
| 2021-01-26 | 302.20 |
| 2021-01-25 | 311.66 |
| 2021-01-22 | 318.76 |
| 2021-01-21 | 342.42 |
| 2021-01-20 | 340.05 |
| 2021-01-19 | 330.59 |
| 2021-01-18 | 323.49 |
| 2021-01-15 | 323.49 |
| 2021-01-14 | 328.22 |
| 2021-01-13 | 323.49 |
| 2021-01-12 | 325.86 |
| 2021-01-11 | 325.86 |
| 2021-01-08 | 323.49 |
| 2021-01-07 | 321.13 |
| 2021-01-06 | 325.86 |
| 2021-01-05 | 311.66 |
| 2021-01-04 | 299.83 |
| 2020-12-31 | 290.37 |
| 2020-12-30 | 285.64 |
| 2020-12-29 | 280.91 |
| 2020-12-28 | 280.91 |
| 2020-12-24 | 280.91 |
| 2020-12-23 | 278.54 |
| 2020-12-22 | 280.91 |
| 2020-12-21 | 290.37 |
| 2020-12-18 | 299.83 |
| 2020-12-17 | 280.91 |
| 2020-12-16 | 278.54 |
| 2020-12-15 | 273.81 |
| 2020-12-14 | 280.91 |
| 2020-12-11 | 280.91 |
| 2020-12-10 | 273.81 |
| 2020-12-09 | 273.81 |
| 2020-12-08 | 280.91 |
| 2020-12-07 | 297.47 |
| 2020-12-04 | 299.83 |
| 2020-12-03 | 306.93 |
| 2020-12-02 | 304.57 |
| 2020-12-01 | 321.13 |
| 2020-11-30 | 306.93 |
| 2020-11-27 | 285.64 |
| 2020-11-26 | 295.10 |
| 2020-11-25 | 292.74 |
| 2020-11-24 | 295.10 |
| 2020-11-23 | 306.93 |
| 2020-11-20 | 273.81 |
| 2020-11-19 | 278.54 |
| 2020-11-18 | 273.81 |
| 2020-11-17 | 276.17 |
| 2020-11-16 | 273.81 |
| 2020-11-13 | 273.81 |
| 2020-11-12 | 280.91 |
| 2020-11-11 | 292.74 |
| 2020-11-10 | 280.91 |
| 2020-11-09 | 257.25 |
| 2020-11-06 | 261.98 |
| 2020-11-05 | 254.88 |
| 2020-11-04 | 254.88 |
| 2020-11-03 | 254.88 |
| 2020-11-02 | 245.42 |
| 2020-10-30 | 238.32 |
| 2020-10-29 | 245.42 |
| 2020-10-28 | 235.95 |
| 2020-10-27 | 247.78 |
| 2020-10-23 | 259.61 |
| 2020-10-22 | 250.15 |
| 2020-10-21 | 245.42 |
| 2020-10-20 | 245.42 |
| 2020-10-19 | 247.78 |
| 2020-10-16 | 250.15 |
| 2020-10-15 | 252.52 |
| 2020-10-14 | 257.25 |
| 2020-10-12 | 264.35 |
| 2020-10-09 | 245.42 |
| 2020-10-08 | 243.05 |
| 2020-10-07 | 243.05 |
| 2020-10-06 | 240.69 |
| 2020-10-05 | 235.95 |
| 2020-09-30 | 233.59 |
| 2020-09-29 | 228.86 |
| 2020-09-28 | 226.49 |
| 2020-09-25 | 217.03 |
| 2020-09-24 | 219.39 |
| 2020-09-23 | 233.59 |
| 2020-09-22 | 238.32 |
| 2020-09-21 | 247.78 |
| 2020-09-18 | 247.78 |
| 2020-09-17 | 245.42 |
| 2020-09-16 | 238.32 |
| 2020-09-15 | 243.05 |
| 2020-09-14 | 257.25 |
| 2020-09-11 | 264.35 |
| 2020-09-10 | 266.71 |
| 2020-09-09 | 271.44 |
| 2020-09-08 | 273.81 |
| 2020-09-07 | 273.81 |
| 2020-09-04 | 269.08 |
| 2020-09-03 | 273.81 |
| 2020-09-02 | 280.91 |
| 2020-09-01 | 276.17 |
| 2020-08-31 | 278.54 |
| 2020-08-28 | 288.00 |
| 2020-08-27 | 295.10 |
| 2020-08-26 | 311.66 |
| 2020-08-25 | 316.39 |
| 2020-08-24 | 318.76 |
| 2020-08-21 | 314.03 |
| 2020-08-20 | 316.39 |
| 2020-08-19 | 318.76 |
| 2020-08-18 | 321.13 |
| 2020-08-17 | 325.86 |
| 2020-08-14 | 309.30 |
| 2020-08-13 | 311.66 |
| 2020-08-12 | 311.66 |
| 2020-08-11 | 309.30 |
| 2020-08-10 | 304.57 |
| 2020-08-07 | 311.66 |
| 2020-08-06 | 316.39 |
| 2020-08-05 | 321.13 |
| 2020-08-04 | 311.66 |
| 2020-08-03 | 309.30 |
| 2020-07-31 | 309.30 |
| 2020-07-30 | 306.93 |
| 2020-07-29 | 309.30 |
| 2020-07-28 | 302.20 |
| 2020-07-27 | 306.93 |
| 2020-07-24 | 321.13 |
| 2020-07-23 | 340.05 |
| 2020-07-22 | 340.05 |
| 2020-07-21 | 347.15 |
| 2020-07-20 | 351.88 |
| 2020-07-17 | 349.52 |
| 2020-07-16 | 347.15 |
| 2020-07-15 | 354.25 |
| 2020-07-14 | 358.98 |
| 2020-07-13 | 373.18 |
| 2020-07-10 | 370.81 |
| 2020-07-09 | 385.00 |
| 2020-07-08 | 392.10 |
| 2020-07-07 | 373.18 |
| 2020-07-06 | 399.20 |
| 2020-07-03 | 375.54 |
| 2020-07-02 | 363.71 |
| 2020-06-30 | 340.05 |
| 2020-06-29 | 340.05 |
| 2020-06-26 | 344.79 |
| 2020-06-24 | 351.88 |
| 2020-06-23 | 351.88 |
| 2020-06-22 | 368.44 |
| 2020-06-19 | 363.48 |
| 2020-06-18 | 359.04 |
| 2020-06-17 | 350.17 |
| 2020-06-16 | 350.17 |
| 2020-06-15 | 341.30 |
| 2020-06-12 | 347.95 |
| 2020-06-11 | 352.39 |
| 2020-06-10 | 365.69 |
| 2020-06-09 | 370.13 |
| 2020-06-08 | 359.04 |
| 2020-06-05 | 352.39 |
| 2020-06-04 | 343.52 |
| 2020-06-03 | 339.08 |
| 2020-06-02 | 327.99 |
| 2020-06-01 | 332.43 |
| 2020-05-29 | 323.56 |
| 2020-05-28 | 321.34 |
| 2020-05-27 | 332.43 |
| 2020-05-26 | 327.99 |
| 2020-05-25 | 323.56 |
| 2020-05-22 | 325.78 |
| 2020-05-21 | 352.39 |
| 2020-05-20 | 361.26 |
| 2020-05-19 | 359.04 |
| 2020-05-18 | 354.61 |
| 2020-05-15 | 343.52 |
| 2020-05-14 | 347.95 |
| 2020-05-13 | 361.26 |
| 2020-05-12 | 354.61 |
| 2020-05-11 | 363.48 |
| 2020-05-08 | 354.61 |
| 2020-05-07 | 343.52 |
| 2020-05-06 | 347.95 |
| 2020-05-05 | 334.65 |
| 2020-05-04 | 336.86 |
| 2020-04-29 | 372.35 |
| 2020-04-28 | 394.52 |
| 2020-04-27 | 381.22 |
| 2020-04-24 | 376.78 |
| 2020-04-23 | 390.09 |
| 2020-04-22 | 381.22 |
| 2020-04-21 | 372.35 |
| 2020-04-20 | 363.48 |
| 2020-04-17 | 359.04 |
| 2020-04-16 | 341.30 |
| 2020-04-15 | 347.95 |
| 2020-04-14 | 352.39 |
| 2020-04-09 | 341.30 |
| 2020-04-08 | 332.43 |
| 2020-04-07 | 334.65 |
| 2020-04-06 | 321.34 |
| 2020-04-03 | 323.56 |
| 2020-04-02 | 336.86 |
| 2020-04-01 | 323.56 |
| 2020-03-31 | 325.78 |
| 2020-03-30 | 299.17 |
| 2020-03-27 | 310.25 |
| 2020-03-26 | 308.04 |
| 2020-03-25 | 310.25 |
| 2020-03-24 | 288.08 |
| 2020-03-23 | 268.12 |
| 2020-03-20 | 308.04 |
| 2020-03-19 | 279.21 |
| 2020-03-18 | 292.51 |
| 2020-03-17 | 314.69 |
| 2020-03-16 | 339.08 |
| 2020-03-13 | 343.52 |
| 2020-03-12 | 370.13 |
| 2020-03-11 | 367.91 |
| 2020-03-10 | 376.78 |
| 2020-03-09 | 374.56 |
| 2020-03-06 | 352.39 |
| 2020-03-05 | 347.95 |
| 2020-03-04 | 352.39 |
| 2020-03-03 | 350.17 |
| 2020-03-02 | 354.61 |
| 2020-02-28 | 341.30 |
| 2020-02-27 | 352.39 |
| 2020-02-26 | 347.95 |
| 2020-02-25 | 352.39 |
| 2020-02-24 | 354.61 |
| 2020-02-21 | 363.48 |
| 2020-02-20 | 367.91 |
| 2020-02-19 | 363.48 |
| 2020-02-18 | 361.26 |
| 2020-02-17 | 363.48 |
| 2020-02-14 | 363.48 |
| 2020-02-13 | 365.69 |
| 2020-02-12 | 365.69 |
| 2020-02-11 | 354.61 |
| 2020-02-10 | 350.17 |
| 2020-02-07 | 354.61 |
| 2020-02-06 | 359.04 |
| 2020-02-05 | 345.73 |
| 2020-02-04 | 347.95 |
| 2020-02-03 | 339.08 |
| 2020-01-31 | 341.30 |
| 2020-01-30 | 343.52 |
| 2020-01-29 | 356.82 |
| 2020-01-24 | 381.22 |
| 2020-01-23 | 372.35 |
| 2020-01-22 | 390.09 |
| 2020-01-21 | 390.09 |
| 2020-01-20 | 407.83 |
| 2020-01-17 | 414.48 |
| 2020-01-16 | 403.39 |
| 2020-01-15 | 407.83 |
| 2020-01-14 | 407.83 |
| 2020-01-13 | 414.48 |
| 2020-01-10 | 418.92 |
| 2020-01-09 | 418.92 |
| 2020-01-08 | 416.70 |
| 2020-01-07 | 425.57 |
| 2020-01-06 | 445.53 |
| 2020-01-03 | 441.09 |
| 2020-01-02 | 432.22 |
| 2019-12-31 | 421.13 |
| 2019-12-30 | 410.04 |
| 2019-12-27 | 407.83 |
| 2019-12-24 | 403.39 |
| 2019-12-23 | 405.61 |
| 2019-12-20 | 401.17 |
| 2019-12-19 | 403.39 |
| 2019-12-18 | 407.83 |
| 2019-12-17 | 403.39 |
| 2019-12-16 | 403.39 |
| 2019-12-13 | 403.39 |
| 2019-12-12 | 387.87 |
| 2019-12-11 | 385.65 |
| 2019-12-10 | 385.65 |
| 2019-12-09 | 394.52 |
| 2019-12-06 | 387.87 |
| 2019-12-05 | 385.65 |
| 2019-12-04 | 383.43 |
| 2019-12-03 | 383.43 |
| 2019-12-02 | 374.56 |
| 2019-11-29 | 381.22 |
| 2019-11-28 | 392.30 |
| 2019-11-27 | 390.09 |
| 2019-11-26 | 383.43 |
| 2019-11-25 | 381.22 |
| 2019-11-22 | 372.35 |
| 2019-11-21 | 370.13 |
| 2019-11-20 | 372.35 |
| 2019-11-19 | 379.00 |
| 2019-11-18 | 367.91 |
| 2019-11-15 | 367.91 |
| 2019-11-14 | 361.26 |
| 2019-11-13 | 379.00 |
| 2019-11-12 | 387.87 |
| 2019-11-11 | 387.87 |
| 2019-11-08 | 412.26 |
| 2019-11-07 | 407.83 |
| 2019-11-06 | 403.39 |
| 2019-11-05 | 410.04 |
| 2019-11-04 | 401.17 |
| 2019-11-01 | 387.87 |
| 2019-10-31 | 383.43 |
| 2019-10-30 | 390.09 |
| 2019-10-29 | 394.52 |
| 2019-10-28 | 394.52 |
| 2019-10-25 | 407.83 |
| 2019-10-24 | 394.52 |
| 2019-10-23 | 394.52 |
| 2019-10-22 | 396.74 |
| 2019-10-21 | 398.96 |
| 2019-10-18 | 392.30 |
| 2019-10-17 | 396.74 |
| 2019-10-16 | 390.09 |
| 2019-10-15 | 396.74 |
| 2019-10-14 | 403.39 |
| 2019-10-11 | 407.83 |
| 2019-10-10 | 390.09 |
| 2019-10-09 | 387.87 |
| 2019-10-08 | 392.30 |
| 2019-10-04 | 396.74 |
| 2019-10-03 | 410.04 |
| 2019-10-02 | 416.70 |
| 2019-09-30 | 405.61 |
| 2019-09-27 | 394.52 |
| 2019-09-26 | 405.61 |
| 2019-09-25 | 401.17 |
| 2019-09-24 | 410.04 |
| 2019-09-23 | 410.04 |
| 2019-09-20 | 423.35 |
| 2019-09-19 | 418.92 |
| 2019-09-18 | 427.79 |
| 2019-09-17 | 425.57 |
| 2019-09-16 | 449.96 |
| 2019-09-13 | 443.31 |
| 2019-09-12 | 438.87 |
| 2019-09-11 | 430.00 |
| 2019-09-10 | 416.70 |
| 2019-09-09 | 418.92 |
| 2019-09-06 | 421.13 |
| 2019-09-05 | 421.13 |
| 2019-09-04 | 405.61 |
| 2019-09-03 | 396.74 |
| 2019-09-02 | 401.17 |
| 2019-08-30 | 401.17 |
| 2019-08-29 | 385.65 |
| 2019-08-28 | 390.09 |
| 2019-08-27 | 401.17 |
| 2019-08-26 | 392.30 |
| 2019-08-23 | 414.48 |
| 2019-08-22 | 427.79 |
| 2019-08-21 | 441.09 |
| 2019-08-20 | 461.05 |
| 2019-08-19 | 432.22 |
| 2019-08-16 | 416.70 |
| 2019-08-15 | 430.00 |
| 2019-08-14 | 441.09 |
| 2019-08-13 | 441.09 |
| 2019-08-12 | 452.18 |
| 2019-08-09 | 461.05 |
| 2019-08-08 | 465.48 |
| 2019-08-07 | 476.57 |
| 2019-08-06 | 467.70 |
| 2019-08-05 | 476.57 |
| 2019-08-02 | 492.10 |
| 2019-08-01 | 503.18 |
| 2019-07-31 | 507.62 |
| 2019-07-30 | 516.49 |
| 2019-07-29 | 520.92 |
| 2019-07-26 | 523.14 |
| 2019-07-25 | 529.79 |
| 2019-07-24 | 525.36 |
| 2019-07-23 | 527.58 |
| 2019-07-22 | 538.66 |
| 2019-07-19 | 540.88 |
| 2019-07-18 | 540.88 |
| 2019-07-17 | 543.10 |
| 2019-07-16 | 543.10 |
| 2019-07-15 | 549.75 |
| 2019-07-12 | 558.62 |
| 2019-07-11 | 558.62 |
| 2019-07-10 | 554.19 |
| 2019-07-09 | 547.54 |
| 2019-07-08 | 563.06 |
| 2019-07-05 | 576.36 |
| 2019-07-04 | 583.02 |
| 2019-07-03 | 583.02 |
| 2019-07-02 | 591.89 |
| 2019-06-28 | 587.45 |
| 2019-06-27 | 587.45 |
| 2019-06-26 | 583.02 |
| 2019-06-25 | 574.15 |
| 2019-06-24 | 585.23 |
| 2019-06-21 | 597.65 |
| 2019-06-20 | 595.62 |
| 2019-06-19 | 589.52 |
| 2019-06-18 | 579.35 |
| 2019-06-17 | 567.14 |
| 2019-06-14 | 571.21 |
| 2019-06-13 | 579.35 |
| 2019-06-12 | 579.35 |
| 2019-06-11 | 581.38 |
| 2019-06-10 | 585.45 |
| 2019-06-06 | 573.24 |
| 2019-06-05 | 575.28 |
| 2019-06-04 | 575.28 |
| 2019-06-03 | 591.55 |
| 2019-05-31 | 595.62 |
| 2019-05-30 | 591.55 |
| 2019-05-29 | 581.38 |
| 2019-05-28 | 599.69 |
| 2019-05-27 | 589.52 |
| 2019-05-24 | 587.48 |
| 2019-05-23 | 587.48 |
| 2019-05-22 | 605.79 |
| 2019-05-21 | 607.82 |
| 2019-05-20 | 603.75 |
| 2019-05-17 | 605.79 |
| 2019-05-16 | 613.92 |
| 2019-05-15 | 611.89 |
| 2019-05-14 | 605.79 |
| 2019-05-10 | 591.55 |
| 2019-05-09 | 595.62 |
| 2019-05-08 | 595.62 |
| 2019-05-07 | 607.82 |
| 2019-05-06 | 605.79 |
| 2019-05-03 | 617.99 |
| 2019-05-02 | 620.03 |
| 2019-04-30 | 622.06 |
| 2019-04-29 | 630.20 |
| 2019-04-26 | 630.20 |
| 2019-04-25 | 650.54 |
| 2019-04-24 | 656.64 |
| 2019-04-23 | 650.54 |
| 2019-04-18 | 660.71 |
| 2019-04-17 | 666.81 |
| 2019-04-16 | 674.94 |
| 2019-04-15 | 674.94 |
| 2019-04-12 | 679.01 |
| 2019-04-11 | 697.32 |
| 2019-04-10 | 705.45 |
| 2019-04-09 | 713.59 |
| 2019-04-08 | 709.52 |
| 2019-04-04 | 703.42 |
| 2019-04-03 | 709.52 |
| 2019-04-02 | 697.32 |
| 2019-04-01 | 674.94 |
| 2019-03-29 | 660.71 |
| 2019-03-28 | 670.88 |
| 2019-03-27 | 681.05 |
| 2019-03-26 | 691.22 |
| 2019-03-25 | 689.18 |
| 2019-03-22 | 721.72 |
| 2019-03-21 | 723.76 |
| 2019-03-20 | 699.35 |
| 2019-03-19 | 721.72 |
| 2019-03-18 | 713.59 |
| 2019-03-15 | 713.59 |
| 2019-03-14 | 709.52 |
| 2019-03-13 | 715.62 |
| 2019-03-12 | 721.72 |
| 2019-03-11 | 733.93 |
| 2019-03-08 | 713.59 |
| 2019-03-07 | 731.89 |
| 2019-03-06 | 742.06 |
| 2019-03-05 | 725.79 |
| 2019-03-04 | 721.72 |
| 2019-03-01 | 717.66 |
| 2019-02-28 | 709.52 |
| 2019-02-27 | 707.49 |
| 2019-02-26 | 723.76 |
| 2019-02-25 | 719.69 |
| 2019-02-22 | 699.35 |
| 2019-02-21 | 693.25 |
| 2019-02-20 | 695.28 |
| 2019-02-19 | 679.01 |
| 2019-02-18 | 687.15 |
| 2019-02-15 | 676.98 |
| 2019-02-14 | 687.15 |
| 2019-02-13 | 662.74 |
| 2019-02-12 | 650.54 |
| 2019-02-11 | 652.57 |
| 2019-02-08 | 660.71 |
| 2019-02-04 | 666.81 |
| 2019-02-01 | 656.64 |
| 2019-01-31 | 654.60 |
| 2019-01-30 | 644.43 |
| 2019-01-29 | 648.50 |
| 2019-01-28 | 648.50 |
| 2019-01-25 | 644.43 |
| 2019-01-24 | 640.37 |
| 2019-01-23 | 642.40 |
| 2019-01-22 | 632.23 |
| 2019-01-21 | 630.20 |
| 2019-01-18 | 628.16 |
| 2019-01-17 | 622.06 |
| 2019-01-16 | 628.16 |
| 2019-01-15 | 620.03 |
| 2019-01-14 | 615.96 |
| 2019-01-11 | 617.99 |
| 2019-01-10 | 644.43 |
| 2019-01-09 | 638.33 |
| 2019-01-08 | 617.99 |
| 2019-01-07 | 622.06 |
| 2019-01-04 | 593.58 |
| 2019-01-03 | 587.48 |
| 2019-01-02 | 603.75 |
| 2018-12-31 | 597.65 |
| 2018-12-28 | 595.62 |
| 2018-12-27 | 593.58 |
| 2018-12-24 | 597.65 |
| 2018-12-21 | 597.65 |
| 2018-12-20 | 607.82 |
| 2018-12-19 | 607.82 |
| 2018-12-18 | 607.82 |
| 2018-12-17 | 607.82 |
| 2018-12-14 | 628.16 |
| 2018-12-13 | 628.16 |
| 2018-12-12 | 611.89 |
| 2018-12-11 | 607.82 |
| 2018-12-10 | 609.86 |
| 2018-12-07 | 620.03 |
| 2018-12-06 | 624.09 |
| 2018-12-05 | 632.23 |
| 2018-12-04 | 648.50 |
| 2018-12-03 | 632.23 |
| 2018-11-30 | 622.06 |
| 2018-11-29 | 617.99 |
| 2018-11-28 | 626.13 |
| 2018-11-27 | 615.96 |
| 2018-11-26 | 611.89 |
| 2018-11-23 | 620.03 |
| 2018-11-22 | 624.09 |
| 2018-11-21 | 638.33 |
| 2018-11-20 | 638.33 |
| 2018-11-19 | 652.57 |
| 2018-11-16 | 648.50 |
| 2018-11-15 | 624.09 |
| 2018-11-14 | 626.13 |
| 2018-11-13 | 624.09 |
| 2018-11-12 | 624.09 |
| 2018-11-09 | 622.06 |
| 2018-11-08 | 644.43 |
| 2018-11-07 | 636.30 |
| 2018-11-06 | 644.43 |
| 2018-11-05 | 638.33 |
| 2018-11-02 | 640.37 |
| 2018-11-01 | 615.96 |
| 2018-10-31 | 599.69 |
| 2018-10-30 | 585.45 |
| 2018-10-29 | 593.58 |
| 2018-10-26 | 613.92 |
| 2018-10-25 | 630.20 |
| 2018-10-24 | 638.33 |
| 2018-10-23 | 642.40 |
| 2018-10-22 | 672.91 |
| 2018-10-19 | 660.71 |
| 2018-10-18 | 654.60 |
| 2018-10-16 | 656.64 |
| 2018-10-15 | 676.98 |
| 2018-10-12 | 679.01 |
| 2018-10-11 | 640.37 |
| 2018-10-10 | 713.59 |
| 2018-10-09 | 801.05 |
| 2018-10-08 | 801.05 |
| 2018-10-05 | 819.36 |
| 2018-10-04 | 823.42 |
| 2018-10-03 | 855.97 |
| 2018-10-02 | 855.97 |
| 2018-09-28 | 872.24 |
| 2018-09-27 | 849.87 |
| 2018-09-26 | 874.27 |
| 2018-09-24 | 825.46 |
| 2018-09-21 | 851.90 |
| 2018-09-20 | 833.59 |
| 2018-09-19 | 809.19 |
| 2018-09-18 | 803.08 |
| 2018-09-17 | 796.98 |
| 2018-09-14 | 794.95 |
| 2018-09-13 | 790.88 |
| 2018-09-12 | 780.71 |
| 2018-09-11 | 776.64 |
| 2018-09-10 | 772.57 |
| 2018-09-07 | 788.85 |
| 2018-09-06 | 794.95 |
| 2018-09-05 | 784.78 |
| 2018-09-04 | 825.46 |
| 2018-09-03 | 823.42 |
| 2018-08-31 | 837.66 |
| 2018-08-30 | 833.59 |
| 2018-08-29 | 837.66 |
| 2018-08-28 | 845.80 |
| 2018-08-27 | 823.42 |
| 2018-08-24 | 799.02 |
| 2018-08-23 | 805.12 |
| 2018-08-22 | 833.59 |
| 2018-08-21 | 835.63 |
| 2018-08-20 | 794.95 |
| 2018-08-17 | 788.85 |
| 2018-08-16 | 786.81 |
| 2018-08-15 | 809.19 |
| 2018-08-14 | 825.46 |
| 2018-08-13 | 835.63 |
| 2018-08-10 | 851.90 |
| 2018-08-09 | 870.20 |
| 2018-08-08 | 866.14 |
| 2018-08-07 | 851.90 |
| 2018-08-06 | 837.66 |
| 2018-08-03 | 853.93 |
| 2018-08-02 | 872.24 |
| 2018-08-01 | 876.31 |
| 2018-07-31 | 858.00 |
| 2018-07-30 | 884.44 |
| 2018-07-27 | 878.34 |
| 2018-07-26 | 886.48 |
| 2018-07-25 | 890.54 |
| 2018-07-24 | 860.03 |
| 2018-07-23 | 870.20 |
| 2018-07-20 | 882.41 |
| 2018-07-19 | 880.37 |
| 2018-07-18 | 900.71 |
| 2018-07-17 | 880.37 |
| 2018-07-16 | 912.92 |
| 2018-07-13 | 870.20 |
| 2018-07-12 | 849.87 |
| 2018-07-11 | 829.53 |
| 2018-07-10 | 853.93 |
| 2018-07-09 | 851.90 |
| 2018-07-06 | 839.70 |
| 2018-07-05 | 853.93 |
| 2018-07-04 | 843.76 |
| 2018-07-03 | 872.24 |
| 2018-06-29 | 872.24 |
| 2018-06-28 | 843.76 |
| 2018-06-27 | 858.00 |
| 2018-06-26 | 894.61 |
| 2018-06-25 | 894.61 |
| 2018-06-22 | 888.51 |
| 2018-06-21 | 896.65 |
| 2018-06-20 | 916.99 |
| 2018-06-19 | 986.14 |
| 2018-06-15 | 966.41 |
| 2018-06-14 | 941.70 |
| 2018-06-13 | 941.70 |
| 2018-06-12 | 964.51 |
| 2018-06-11 | 943.60 |
| 2018-06-08 | 966.41 |
| 2018-06-07 | 962.61 |
| 2018-06-06 | 956.91 |
| 2018-06-05 | 930.29 |
| 2018-06-04 | 951.20 |
| 2018-06-01 | 977.82 |
| 2018-05-31 | 1,000.63 |
| 2018-05-30 | 953.11 |
| 2018-05-29 | 934.10 |
| 2018-05-28 | 937.90 |
| 2018-05-25 | 956.91 |
| 2018-05-24 | 955.01 |
| 2018-05-23 | 979.72 |
| 2018-05-21 | 974.02 |
| 2018-05-18 | 937.90 |
| 2018-05-17 | 928.39 |
| 2018-05-16 | 941.70 |
| 2018-05-15 | 911.29 |
| 2018-05-14 | 905.58 |
| 2018-05-11 | 888.47 |
| 2018-05-10 | 892.28 |
| 2018-05-09 | 877.07 |
| 2018-05-08 | 867.56 |
| 2018-05-07 | 854.26 |
| 2018-05-04 | 856.16 |
| 2018-05-03 | 854.26 |
| 2018-05-02 | 880.87 |
| 2018-04-30 | 896.08 |
| 2018-04-27 | 884.67 |
| 2018-04-26 | 877.07 |
| 2018-04-25 | 882.77 |
| 2018-04-24 | 884.67 |
| 2018-04-23 | 867.56 |
| 2018-04-20 | 863.76 |
| 2018-04-19 | 867.56 |
| 2018-04-18 | 848.56 |
| 2018-04-17 | 848.56 |
| 2018-04-16 | 840.95 |
| 2018-04-13 | 848.56 |
| 2018-04-12 | 848.56 |
| 2018-04-11 | 827.65 |
| 2018-04-10 | 831.45 |
| 2018-04-09 | 831.45 |
| 2018-04-06 | 833.35 |
| 2018-04-04 | 801.03 |
| 2018-04-03 | 808.64 |
| 2018-03-29 | 806.74 |
| 2018-03-28 | 806.74 |
| 2018-03-27 | 810.54 |
| 2018-03-26 | 802.93 |
| 2018-03-23 | 797.23 |
| 2018-03-22 | 810.54 |
| 2018-03-21 | 802.93 |
| 2018-03-20 | 825.74 |
| 2018-03-19 | 810.54 |
| 2018-03-16 | 823.84 |
| 2018-03-15 | 820.04 |
| 2018-03-14 | 801.03 |
| 2018-03-13 | 793.43 |
| 2018-03-12 | 785.83 |
| 2018-03-09 | 783.92 |
| 2018-03-08 | 776.32 |
| 2018-03-07 | 774.42 |
| 2018-03-06 | 780.12 |
| 2018-03-05 | 780.12 |
| 2018-03-02 | 789.63 |
| 2018-03-01 | 791.53 |
| 2018-02-28 | 793.43 |
| 2018-02-27 | 801.03 |
| 2018-02-26 | 787.73 |
| 2018-02-23 | 770.62 |
| 2018-02-22 | 766.82 |
| 2018-02-21 | 776.32 |
| 2018-02-20 | 770.62 |
| 2018-02-15 | 755.41 |
| 2018-02-14 | 757.31 |
| 2018-02-13 | 738.30 |
| 2018-02-12 | 736.40 |
| 2018-02-09 | 723.09 |
| 2018-02-08 | 757.31 |
| 2018-02-07 | 753.51 |
| 2018-02-06 | 755.41 |
| 2018-02-05 | 802.93 |
| 2018-02-02 | 810.54 |
| 2018-02-01 | 795.33 |
| 2018-01-31 | 810.54 |
| 2018-01-30 | 814.34 |
| 2018-01-29 | 829.55 |
| 2018-01-26 | 842.85 |
| 2018-01-25 | 844.75 |
| 2018-01-24 | 820.04 |
| 2018-01-23 | 812.44 |
| 2018-01-22 | 814.34 |
| 2018-01-19 | 818.14 |
| 2018-01-18 | 806.74 |
| 2018-01-17 | 812.44 |
| 2018-01-16 | 808.64 |
| 2018-01-15 | 791.53 |
| 2018-01-12 | 793.43 |
| 2018-01-11 | 782.02 |
| 2018-01-10 | 783.92 |
| 2018-01-09 | 787.73 |
| 2018-01-08 | 808.64 |
| 2018-01-05 | 802.93 |
| 2018-01-04 | 814.34 |
| 2018-01-03 | 778.22 |
| 2018-01-02 | 764.92 |
| 2017-12-29 | 745.91 |
| 2017-12-28 | 747.81 |
| 2017-12-27 | 751.61 |
| 2017-12-22 | 753.51 |
| 2017-12-21 | 749.71 |
| 2017-12-20 | 732.60 |
| 2017-12-19 | 715.49 |
| 2017-12-18 | 738.30 |
| 2017-12-15 | 747.81 |
| 2017-12-14 | 755.41 |
| 2017-12-13 | 734.50 |
| 2017-12-12 | 740.20 |
| 2017-12-11 | 757.31 |
| 2017-12-08 | 755.41 |
| 2017-12-07 | 732.60 |
| 2017-12-06 | 742.10 |
| 2017-12-05 | 764.92 |
| 2017-12-04 | 768.72 |
| 2017-12-01 | 761.11 |
| 2017-11-30 | 780.12 |
| 2017-11-29 | 757.31 |
| 2017-11-28 | 772.52 |
| 2017-11-27 | 785.83 |
| 2017-11-24 | 768.72 |
| 2017-11-23 | 770.62 |
| 2017-11-22 | 791.53 |
| 2017-11-21 | 774.42 |
| 2017-11-20 | 751.61 |
| 2017-11-17 | 755.41 |
| 2017-11-16 | 764.92 |
| 2017-11-15 | 776.32 |
| 2017-11-14 | 782.02 |
| 2017-11-13 | 789.63 |
| 2017-11-10 | 774.42 |
| 2017-11-09 | 778.22 |
| 2017-11-08 | 783.92 |
| 2017-11-07 | 768.72 |
| 2017-11-06 | 774.42 |
| 2017-11-03 | 780.12 |
| 2017-11-02 | 772.52 |
| 2017-11-01 | 795.33 |
| 2017-10-31 | 783.92 |
| 2017-10-30 | 799.13 |
| 2017-10-27 | 804.83 |
| 2017-10-26 | 780.12 |
| 2017-10-25 | 802.93 |
| 2017-10-24 | 808.64 |
| 2017-10-23 | 812.44 |
| 2017-10-20 | 821.94 |
| 2017-10-19 | 804.83 |
| 2017-10-18 | 837.15 |
| 2017-10-17 | 820.04 |
| 2017-10-16 | 814.34 |
| 2017-10-13 | 831.45 |
| 2017-10-12 | 797.23 |
| 2017-10-11 | 799.13 |
| 2017-10-10 | 797.23 |
| 2017-10-09 | 804.83 |
| 2017-10-06 | 820.04 |
| 2017-10-04 | 797.23 |
| 2017-10-03 | 793.43 |
| 2017-09-29 | 783.92 |
| 2017-09-28 | 782.02 |
| 2017-09-27 | 795.33 |
| 2017-09-26 | 801.03 |
| 2017-09-25 | 766.82 |
| 2017-09-22 | 791.53 |
| 2017-09-21 | 801.03 |
| 2017-09-20 | 797.23 |
| 2017-09-19 | 797.23 |
| 2017-09-18 | 804.83 |
| 2017-09-15 | 810.54 |
| 2017-09-14 | 816.24 |
| 2017-09-13 | 812.44 |
| 2017-09-12 | 804.83 |
| 2017-09-11 | 814.34 |
| 2017-09-08 | 821.94 |
| 2017-09-07 | 801.03 |
| 2017-09-06 | 791.53 |
| 2017-09-05 | 793.43 |
| 2017-09-04 | 797.23 |
| 2017-09-01 | 821.94 |
| 2017-08-31 | 827.65 |
| 2017-08-30 | 829.55 |
| 2017-08-29 | 795.33 |
| 2017-08-28 | 793.43 |
| 2017-08-25 | 789.63 |
| 2017-08-24 | 782.02 |
| 2017-08-22 | 795.33 |
| 2017-08-21 | 795.33 |
| 2017-08-18 | 795.33 |
| 2017-08-17 | 810.54 |
| 2017-08-16 | 764.92 |
| 2017-08-15 | 782.02 |
| 2017-08-14 | 778.22 |
| 2017-08-11 | 772.52 |
| 2017-08-10 | 791.53 |
| 2017-08-09 | 799.13 |
| 2017-08-08 | 799.13 |
| 2017-08-07 | 810.54 |
| 2017-08-04 | 751.61 |
| 2017-08-03 | 738.30 |
| 2017-08-02 | 753.51 |
| 2017-08-01 | 742.10 |
| 2017-07-31 | 744.01 |
| 2017-07-28 | 738.30 |
| 2017-07-27 | 738.30 |
| 2017-07-26 | 725.00 |
| 2017-07-25 | 725.00 |
| 2017-07-24 | 738.30 |
| 2017-07-21 | 745.91 |
| 2017-07-20 | 732.60 |
| 2017-07-19 | 740.20 |
| 2017-07-18 | 749.71 |
| 2017-07-17 | 736.40 |
| 2017-07-14 | 753.51 |
| 2017-07-13 | 740.20 |
| 2017-07-12 | 715.49 |
| 2017-07-11 | 717.39 |
| 2017-07-10 | 707.89 |
| 2017-07-07 | 715.49 |
| 2017-07-06 | 704.09 |
| 2017-07-05 | 686.98 |
| 2017-07-04 | 679.37 |
| 2017-07-03 | 690.78 |
| 2017-06-30 | 694.58 |
| 2017-06-29 | 690.78 |
| 2017-06-28 | 677.47 |
| 2017-06-27 | 671.77 |
| 2017-06-26 | 660.36 |
| 2017-06-23 | 660.36 |
| 2017-06-22 | 671.77 |
| 2017-06-21 | 667.97 |
| 2017-06-20 | 666.07 |
| 2017-06-19 | 652.76 |
| 2017-06-16 | 664.74 |
| 2017-06-15 | 662.96 |
| 2017-06-14 | 668.29 |
| 2017-06-13 | 671.83 |
| 2017-06-12 | 666.51 |
| 2017-06-09 | 662.96 |
| 2017-06-08 | 666.51 |
| 2017-06-07 | 664.74 |
| 2017-06-06 | 662.96 |
| 2017-06-05 | 661.19 |
| 2017-06-02 | 675.38 |
| 2017-06-01 | 707.32 |
| 2017-05-31 | 712.64 |
| 2017-05-29 | 707.32 |
| 2017-05-26 | 710.87 |
| 2017-05-25 | 732.16 |
| 2017-05-24 | 710.87 |
| 2017-05-23 | 694.90 |
| 2017-05-22 | 696.67 |
| 2017-05-19 | 689.58 |
| 2017-05-18 | 693.13 |
| 2017-05-17 | 696.67 |
| 2017-05-16 | 694.90 |
| 2017-05-15 | 693.13 |
| 2017-05-12 | 678.93 |
| 2017-05-11 | 670.06 |
| 2017-05-10 | 659.41 |
| 2017-05-09 | 670.06 |
| 2017-05-08 | 680.71 |
| 2017-05-05 | 666.51 |
| 2017-05-04 | 673.61 |
| 2017-05-02 | 678.93 |
| 2017-04-28 | 671.83 |
| 2017-04-27 | 668.29 |
| 2017-04-26 | 682.48 |
| 2017-04-25 | 684.25 |
| 2017-04-24 | 680.71 |
| 2017-04-21 | 678.93 |
| 2017-04-20 | 684.25 |
| 2017-04-19 | 693.13 |
| 2017-04-18 | 686.03 |
| 2017-04-13 | 689.58 |
| 2017-04-12 | 702.00 |
| 2017-04-11 | 686.03 |
| 2017-04-10 | 684.25 |
| 2017-04-07 | 682.48 |
| 2017-04-06 | 673.61 |
| 2017-04-05 | 670.06 |
| 2017-04-03 | 677.16 |
| 2017-03-31 | 664.74 |
| 2017-03-30 | 671.83 |
| 2017-03-29 | 684.25 |
| 2017-03-28 | 673.61 |
| 2017-03-27 | 664.74 |
| 2017-03-24 | 682.48 |
| 2017-03-23 | 680.71 |
| 2017-03-22 | 677.16 |
| 2017-03-21 | 684.25 |
| 2017-03-20 | 686.03 |
| 2017-03-17 | 675.38 |
| 2017-03-16 | 687.80 |
| 2017-03-15 | 671.83 |
| 2017-03-14 | 677.16 |
| 2017-03-13 | 666.51 |
| 2017-03-10 | 666.51 |
| 2017-03-09 | 709.10 |
| 2017-03-08 | 728.61 |
| 2017-03-07 | 733.94 |
| 2017-03-06 | 700.22 |
| 2017-03-03 | 721.52 |
| 2017-03-02 | 728.61 |
| 2017-03-01 | 721.52 |
| 2017-02-28 | 733.94 |
| 2017-02-27 | 732.16 |
| 2017-02-24 | 744.58 |
| 2017-02-23 | 764.10 |
| 2017-02-22 | 792.49 |
| 2017-02-21 | 746.36 |
| 2017-02-20 | 744.58 |
| 2017-02-17 | 739.26 |
| 2017-02-16 | 757.00 |
| 2017-02-15 | 739.26 |
| 2017-02-14 | 725.06 |
| 2017-02-13 | 757.00 |
| 2017-02-10 | 741.03 |
| 2017-02-09 | 748.13 |
| 2017-02-08 | 744.58 |
| 2017-02-07 | 749.90 |
| 2017-02-06 | 764.10 |
| 2017-02-03 | 769.42 |
| 2017-02-02 | 762.33 |
| 2017-02-01 | 764.10 |
| 2017-01-27 | 755.23 |
| 2017-01-26 | 765.87 |
| 2017-01-25 | 755.23 |
| 2017-01-24 | 753.45 |
| 2017-01-23 | 710.87 |
| 2017-01-20 | 725.06 |
| 2017-01-19 | 764.10 |
| 2017-01-18 | 744.58 |
| 2017-01-17 | 749.90 |
| 2017-01-16 | 728.61 |
| 2017-01-13 | 725.06 |
| 2017-01-12 | 725.06 |
| 2017-01-11 | 698.45 |
| 2017-01-10 | 686.03 |
| 2017-01-09 | 677.16 |
| 2017-01-06 | 684.25 |
| 2017-01-05 | 659.41 |
| 2017-01-04 | 646.99 |
| 2017-01-03 | 645.22 |
| 2016-12-30 | 645.22 |
| 2016-12-29 | 638.12 |
| 2016-12-28 | 631.02 |
| 2016-12-23 | 625.70 |
| 2016-12-22 | 631.02 |
| 2016-12-21 | 641.67 |
| 2016-12-20 | 632.80 |
| 2016-12-19 | 632.80 |
| 2016-12-16 | 648.77 |
| 2016-12-15 | 654.09 |
| 2016-12-14 | 659.41 |
| 2016-12-13 | 655.87 |
| 2016-12-12 | 629.25 |
| 2016-12-09 | 636.35 |
| 2016-12-08 | 638.12 |
| 2016-12-07 | 622.15 |
| 2016-12-06 | 618.60 |
| 2016-12-05 | 622.15 |
| 2016-12-02 | 625.70 |
| 2016-12-01 | 627.48 |
| 2016-11-30 | 623.93 |
| 2016-11-29 | 613.28 |
| 2016-11-28 | 622.15 |
| 2016-11-25 | 622.15 |
| 2016-11-24 | 623.93 |
| 2016-11-23 | 622.15 |
| 2016-11-22 | 618.60 |
| 2016-11-21 | 609.73 |
| 2016-11-18 | 609.73 |
| 2016-11-17 | 611.51 |
| 2016-11-16 | 607.96 |
| 2016-11-15 | 609.73 |
| 2016-11-14 | 602.64 |
| 2016-11-11 | 609.73 |
| 2016-11-10 | 586.67 |
| 2016-11-09 | 591.99 |
| 2016-11-08 | 599.09 |
| 2016-11-07 | 584.89 |
| 2016-11-04 | 577.79 |
| 2016-11-03 | 588.44 |
| 2016-11-02 | 597.31 |
| 2016-11-01 | 602.64 |
| 2016-10-31 | 602.64 |
| 2016-10-28 | 604.41 |
| 2016-10-27 | 607.96 |
| 2016-10-26 | 607.96 |
| 2016-10-25 | 607.96 |
| 2016-10-24 | 602.64 |
| 2016-10-20 | 609.73 |
| 2016-10-19 | 593.76 |
| 2016-10-18 | 602.64 |
| 2016-10-17 | 597.31 |
| 2016-10-14 | 595.54 |
| 2016-10-13 | 595.54 |
| 2016-10-12 | 600.86 |
| 2016-10-11 | 602.64 |
| 2016-10-07 | 602.64 |
| 2016-10-06 | 600.86 |
| 2016-10-05 | 602.64 |
| 2016-10-04 | 600.86 |
| 2016-10-03 | 597.31 |
| 2016-09-30 | 593.76 |
| 2016-09-29 | 602.64 |
| 2016-09-28 | 593.76 |
| 2016-09-27 | 595.54 |
| 2016-09-26 | 600.86 |
| 2016-09-23 | 616.83 |
| 2016-09-22 | 625.70 |
| 2016-09-21 | 607.96 |
| 2016-09-20 | 600.86 |
| 2016-09-19 | 588.44 |
| 2016-09-15 | 590.22 |
| 2016-09-14 | 584.89 |
| 2016-09-13 | 586.67 |
| 2016-09-12 | 595.54 |
| 2016-09-09 | 623.93 |
| 2016-09-08 | 622.15 |
| 2016-09-07 | 625.70 |
| 2016-09-06 | 611.51 |
| 2016-09-05 | 595.54 |
| 2016-09-02 | 591.99 |
| 2016-09-01 | 588.44 |
| 2016-08-31 | 611.51 |
| 2016-08-30 | 599.09 |
| 2016-08-29 | 595.54 |
| 2016-08-26 | 591.99 |
| 2016-08-25 | 591.99 |
| 2016-08-24 | 591.99 |
| 2016-08-23 | 591.99 |
| 2016-08-22 | 597.31 |
| 2016-08-19 | 609.73 |
| 2016-08-18 | 625.70 |
| 2016-08-17 | 629.25 |
| 2016-08-16 | 618.60 |
| 2016-08-15 | 620.38 |
| 2016-08-12 | 623.93 |
| 2016-08-11 | 625.70 |
| 2016-08-10 | 599.09 |
| 2016-08-09 | 599.09 |
| 2016-08-08 | 593.76 |
| 2016-08-05 | 586.67 |
| 2016-08-04 | 597.31 |
| 2016-08-03 | 588.44 |
| 2016-08-01 | 574.25 |
| 2016-07-29 | 570.70 |
| 2016-07-28 | 565.37 |
| 2016-07-27 | 577.79 |
| 2016-07-26 | 588.44 |
| 2016-07-25 | 583.12 |
| 2016-07-22 | 576.02 |
| 2016-07-21 | 572.47 |
| 2016-07-20 | 583.12 |
| 2016-07-19 | 563.60 |
| 2016-07-18 | 576.02 |
| 2016-07-15 | 577.79 |
| 2016-07-14 | 576.02 |
| 2016-07-13 | 576.02 |
| 2016-07-12 | 574.25 |
| 2016-07-11 | 563.60 |
| 2016-07-08 | 549.41 |
| 2016-07-07 | 552.95 |
| 2016-07-06 | 524.56 |
| 2016-07-05 | 529.89 |
| 2016-07-04 | 540.53 |
| 2016-06-30 | 528.11 |
| 2016-06-29 | 522.79 |
| 2016-06-28 | 512.14 |
| 2016-06-27 | 501.50 |
| 2016-06-24 | 497.95 |
| 2016-06-23 | 508.60 |
| 2016-06-22 | 508.60 |
| 2016-06-21 | 510.72 |
| 2016-06-20 | 503.86 |
| 2016-06-17 | 502.15 |
| 2016-06-16 | 505.58 |
| 2016-06-15 | 526.16 |
| 2016-06-14 | 526.16 |
| 2016-06-13 | 534.74 |
| 2016-06-10 | 546.75 |
| 2016-06-08 | 557.04 |
| 2016-06-07 | 560.48 |
| 2016-06-06 | 560.48 |
| 2016-06-03 | 560.48 |
| 2016-06-02 | 555.33 |
| 2016-06-01 | 553.61 |
| 2016-05-31 | 551.90 |
| 2016-05-30 | 548.47 |
| 2016-05-27 | 539.89 |
| 2016-05-26 | 539.89 |
| 2016-05-25 | 551.90 |
| 2016-05-24 | 543.32 |
| 2016-05-23 | 536.46 |
| 2016-05-20 | 534.74 |
| 2016-05-19 | 533.03 |
| 2016-05-18 | 522.73 |
| 2016-05-17 | 522.73 |
| 2016-05-16 | 500.43 |
| 2016-05-13 | 498.72 |
| 2016-05-12 | 517.59 |
| 2016-05-11 | 527.88 |
| 2016-05-10 | 512.44 |
| 2016-05-09 | 514.16 |
| 2016-05-06 | 507.29 |
| 2016-05-05 | 543.32 |
| 2016-05-04 | 553.61 |
| 2016-05-03 | 553.61 |
| 2016-04-29 | 555.33 |
| 2016-04-28 | 555.33 |
| 2016-04-27 | 551.90 |
| 2016-04-26 | 563.91 |
| 2016-04-25 | 541.60 |
| 2016-04-22 | 545.04 |
| 2016-04-21 | 565.62 |
| 2016-04-20 | 565.62 |
| 2016-04-19 | 562.19 |
| 2016-04-18 | 531.31 |
| 2016-04-15 | 539.89 |
| 2016-04-14 | 543.32 |
| 2016-04-13 | 550.18 |
| 2016-04-12 | 560.48 |
| 2016-04-11 | 555.33 |
| 2016-04-08 | 572.48 |
| 2016-04-07 | 584.49 |
| 2016-04-06 | 586.21 |
| 2016-04-05 | 558.76 |
| 2016-04-01 | 567.34 |
| 2016-03-31 | 574.20 |
| 2016-03-30 | 567.34 |
| 2016-03-29 | 550.18 |
| 2016-03-24 | 534.74 |
| 2016-03-23 | 572.48 |
| 2016-03-22 | 551.90 |
| 2016-03-21 | 546.75 |
| 2016-03-18 | 538.17 |
| 2016-03-17 | 539.89 |
| 2016-03-16 | 514.16 |
| 2016-03-15 | 541.60 |
| 2016-03-14 | 526.16 |
| 2016-03-11 | 524.45 |
| 2016-03-10 | 503.86 |
| 2016-03-09 | 497.00 |
| 2016-03-08 | 526.16 |
| 2016-03-07 | 509.01 |
| 2016-03-04 | 521.02 |
| 2016-03-03 | 515.87 |
| 2016-03-02 | 524.45 |
| 2016-03-01 | 500.43 |
| 2016-02-29 | 466.12 |
| 2016-02-26 | 469.55 |
| 2016-02-25 | 454.11 |
| 2016-02-24 | 481.56 |
| 2016-02-23 | 472.98 |
| 2016-02-22 | 474.70 |
| 2016-02-19 | 448.97 |
| 2016-02-18 | 460.97 |
| 2016-02-17 | 426.66 |
| 2016-02-16 | 433.53 |
| 2016-02-15 | 421.52 |
| 2016-02-12 | 400.93 |
| 2016-02-11 | 423.23 |
| 2016-02-05 | 447.25 |
| 2016-02-04 | 431.81 |
| 2016-02-03 | 419.80 |
| 2016-02-02 | 428.38 |
| 2016-02-01 | 435.24 |
| 2016-01-29 | 435.24 |
| 2016-01-28 | 431.81 |
| 2016-01-27 | 416.37 |
| 2016-01-26 | 419.80 |
| 2016-01-25 | 431.81 |
| 2016-01-22 | 419.80 |
| 2016-01-21 | 412.94 |
| 2016-01-20 | 438.67 |
| 2016-01-19 | 414.66 |
| 2016-01-18 | 407.79 |
| 2016-01-15 | 390.64 |
| 2016-01-14 | 418.09 |
| 2016-01-13 | 431.81 |
| 2016-01-12 | 426.66 |
| 2016-01-11 | 436.96 |
| 2016-01-08 | 454.11 |
| 2016-01-07 | 424.95 |
| 2016-01-06 | 440.39 |
| 2016-01-05 | 433.53 |
| 2016-01-04 | 395.79 |
| 2015-12-31 | 430.10 |
| 2015-12-30 | 418.09 |
| 2015-12-29 | 419.80 |
| 2015-12-28 | 423.23 |
| 2015-12-24 | 428.38 |
| 2015-12-23 | 435.24 |
| 2015-12-22 | 433.53 |
| 2015-12-21 | 426.66 |
| 2015-12-18 | 428.38 |
| 2015-12-17 | 424.95 |
| 2015-12-16 | 419.80 |
| 2015-12-15 | 356.33 |
| 2015-12-14 | 366.62 |
| 2015-12-11 | 371.77 |
| 2015-12-10 | 359.76 |
| 2015-12-09 | 376.91 |
| 2015-12-08 | 378.63 |
| 2015-12-07 | 387.21 |
| 2015-12-04 | 394.07 |
| 2015-12-03 | 407.79 |
| 2015-12-02 | 404.36 |
| 2015-12-01 | 395.79 |
| 2015-11-30 | 375.20 |
| 2015-11-27 | 376.91 |
| 2015-11-26 | 414.66 |
| 2015-11-25 | 421.52 |
| 2015-11-24 | 419.80 |
| 2015-11-23 | 423.23 |
| 2015-11-20 | 431.81 |
| 2015-11-19 | 431.81 |
| 2015-11-18 | 419.80 |
| 2015-11-17 | 414.66 |
| 2015-11-16 | 426.66 |
| 2015-11-13 | 436.96 |
| 2015-11-12 | 447.25 |
| 2015-11-11 | 445.54 |
| 2015-11-10 | 452.40 |
| 2015-11-09 | 462.69 |
| 2015-11-06 | 466.12 |
| 2015-11-05 | 464.41 |
| 2015-11-04 | 479.85 |
| 2015-11-03 | 472.98 |
| 2015-11-02 | 460.97 |
| 2015-10-30 | 455.83 |
| 2015-10-29 | 462.69 |
| 2015-10-28 | 459.26 |
| 2015-10-27 | 464.41 |
| 2015-10-26 | 479.85 |
| 2015-10-23 | 484.99 |
| 2015-10-22 | 435.24 |
| 2015-10-20 | 448.97 |
| 2015-10-19 | 464.41 |
| 2015-10-16 | 454.11 |
| 2015-10-15 | 450.68 |
| 2015-10-14 | 438.67 |
| 2015-10-13 | 443.82 |
| 2015-10-12 | 459.26 |
| 2015-10-09 | 440.39 |
| 2015-10-08 | 450.68 |
| 2015-10-07 | 471.27 |
| 2015-10-06 | 438.67 |
| 2015-10-05 | 438.67 |
| 2015-10-02 | 438.67 |
| 2015-09-30 | 406.08 |
| 2015-09-29 | 387.21 |
| 2015-09-25 | 402.65 |
| 2015-09-24 | 419.80 |
| 2015-09-23 | 406.08 |
| 2015-09-22 | 424.95 |
| 2015-09-21 | 423.23 |
| 2015-09-18 | 455.83 |
| 2015-09-17 | 438.67 |
| 2015-09-16 | 428.38 |
| 2015-09-15 | 412.94 |
| 2015-09-14 | 414.66 |
| 2015-09-11 | 412.94 |
| 2015-09-10 | 416.37 |
| 2015-09-09 | 435.24 |
| 2015-09-08 | 414.66 |
| 2015-09-07 | 388.92 |
| 2015-09-04 | 399.22 |
| 2015-09-02 | 382.06 |
| 2015-09-01 | 388.92 |
| 2015-08-31 | 385.49 |
| 2015-08-28 | 400.93 |
| 2015-08-27 | 373.48 |
| 2015-08-26 | 320.30 |
| 2015-08-25 | 327.16 |
| 2015-08-24 | 320.30 |
| 2015-08-21 | 378.63 |
| 2015-08-20 | 400.93 |
| 2015-08-19 | 436.96 |
| 2015-08-18 | 443.82 |
| 2015-08-17 | 472.98 |
| 2015-08-14 | 481.56 |
| 2015-08-13 | 438.67 |
| 2015-08-12 | 435.24 |
| 2015-08-11 | 481.56 |
| 2015-08-10 | 476.41 |
| 2015-08-07 | 435.24 |
| 2015-08-06 | 430.10 |
| 2015-08-05 | 435.24 |
| 2015-08-04 | 414.66 |
| 2015-08-03 | 419.80 |
| 2015-07-31 | 442.10 |
| 2015-07-30 | 445.54 |
| 2015-07-29 | 464.41 |
| 2015-07-28 | 448.97 |
| 2015-07-27 | 433.53 |
| 2015-07-24 | 498.72 |
| 2015-07-23 | 512.44 |
| 2015-07-22 | 515.87 |
| 2015-07-21 | 510.72 |
| 2015-07-20 | 510.72 |
| 2015-07-17 | 495.29 |
| 2015-07-16 | 476.41 |
| 2015-07-15 | 491.85 |
| 2015-07-14 | 479.85 |
| 2015-07-13 | 514.16 |
| 2015-07-10 | 486.71 |
| 2015-07-09 | 436.96 |
| 2015-07-08 | 323.73 |
| 2015-07-07 | 428.38 |
| 2015-07-06 | 491.85 |
| 2015-07-03 | 548.47 |
| 2015-07-02 | 587.92 |
| 2015-06-30 | 622.23 |
| 2015-06-29 | 594.79 |
| 2015-06-26 | 630.81 |
| 2015-06-25 | 651.40 |
| 2015-06-24 | 651.40 |
| 2015-06-23 | 620.52 |
| 2015-06-22 | 642.82 |
| 2015-06-19 | 613.66 |
| 2015-06-18 | 659.98 |
| 2015-06-17 | 594.79 |
| 2015-06-16 | 536.46 |
| 2015-06-15 | 575.91 |
| 2015-06-12 | 570.77 |
| 2015-06-11 | 545.04 |
| 2015-06-10 | 536.46 |
| 2015-06-09 | 534.74 |
| 2015-06-08 | 563.91 |
| 2015-06-05 | 555.33 |
| 2015-06-04 | 565.62 |
| 2015-06-03 | 553.61 |
| 2015-06-02 | 553.61 |
| 2015-06-01 | 574.20 |
| 2015-05-29 | 551.90 |
| 2015-05-28 | 563.91 |
| 2015-05-27 | 610.23 |
| 2015-05-26 | 606.79 |
| 2015-05-22 | 593.07 |
| 2015-05-21 | 569.05 |
| 2015-05-20 | 572.48 |
| 2015-05-19 | 589.64 |
| 2015-05-18 | 560.48 |
| 2015-05-15 | 593.07 |
| 2015-05-14 | 594.79 |
| 2015-05-13 | 569.05 |
| 2015-05-12 | 563.91 |
| 2015-05-11 | 577.63 |
| 2015-05-08 | 570.77 |
| 2015-05-07 | 539.89 |
| 2015-05-06 | 586.21 |
| 2015-05-05 | 622.23 |
| 2015-05-04 | 666.84 |
| 2015-04-30 | 704.58 |
| 2015-04-29 | 756.04 |
| 2015-04-28 | 747.47 |
| 2015-04-27 | 814.37 |
| 2015-04-24 | 665.12 |
| 2015-04-23 | 596.50 |
| 2015-04-22 | 593.07 |
| 2015-04-21 | 572.48 |
| 2015-04-20 | 565.62 |
| 2015-04-17 | 593.07 |
| 2015-04-16 | 591.35 |
| 2015-04-15 | 539.89 |
| 2015-04-14 | 563.91 |
| 2015-04-13 | 611.94 |
| 2015-04-10 | 601.65 |
| 2015-04-09 | 617.09 |
| 2015-04-08 | 522.73 |
| 2015-04-02 | 445.54 |
| 2015-04-01 | 418.09 |
| 2015-03-31 | 395.79 |
| 2015-03-30 | 406.08 |
| 2015-03-27 | 349.47 |
| 2015-03-26 | 359.76 |
| 2015-03-25 | 344.32 |
| 2015-03-24 | 342.60 |
| 2015-03-23 | 342.60 |
| 2015-03-20 | 339.17 |
| 2015-03-19 | 346.04 |
| 2015-03-18 | 346.04 |
| 2015-03-17 | 332.31 |
| 2015-03-16 | 323.73 |
| 2015-03-13 | 327.16 |
| 2015-03-12 | 335.74 |
| 2015-03-11 | 346.04 |
| 2015-03-10 | 347.75 |
| 2015-03-09 | 352.90 |
| 2015-03-06 | 347.75 |
| 2015-03-05 | 337.46 |
| 2015-03-04 | 346.04 |
| 2015-03-03 | 334.03 |
| 2015-03-02 | 344.32 |
| 2015-02-27 | 354.61 |
| 2015-02-26 | 330.60 |
| 2015-02-25 | 327.16 |
| 2015-02-24 | 310.01 |
| 2015-02-23 | 306.58 |
| 2015-02-18 | 315.16 |
| 2015-02-17 | 303.15 |
| 2015-02-16 | 304.86 |
| 2015-02-13 | 301.43 |
| 2015-02-12 | 303.15 |
| 2015-02-11 | 287.71 |
| 2015-02-10 | 287.71 |
| 2015-02-09 | 282.56 |
| 2015-02-06 | 285.99 |
| 2015-02-05 | 291.14 |
| 2015-02-04 | 287.71 |
| 2015-02-03 | 289.42 |
| 2015-02-02 | 284.28 |
| 2015-01-30 | 285.99 |
| 2015-01-29 | 279.13 |
| 2015-01-28 | 285.99 |
| 2015-01-27 | 284.28 |
| 2015-01-26 | 289.42 |
| 2015-01-23 | 296.29 |
| 2015-01-22 | 296.29 |
| 2015-01-21 | 296.29 |
| 2015-01-20 | 292.85 |
| 2015-01-19 | 291.14 |
| 2015-01-16 | 298.00 |
| 2015-01-15 | 303.15 |
| 2015-01-14 | 303.15 |
| 2015-01-13 | 291.14 |
| 2015-01-12 | 291.14 |
| 2015-01-09 | 303.15 |
| 2015-01-08 | 306.58 |
| 2015-01-07 | 304.86 |
| 2015-01-06 | 306.58 |
| 2015-01-05 | 308.29 |
| 2015-01-02 | 298.00 |
| 2014-12-31 | 289.42 |
| 2014-12-30 | 291.14 |
| 2014-12-29 | 291.14 |
| 2014-12-24 | 292.85 |
| 2014-12-23 | 292.85 |
| 2014-12-22 | 303.15 |
| 2014-12-19 | 292.85 |
| 2014-12-18 | 298.00 |
| 2014-12-17 | 282.56 |
| 2014-12-16 | 282.56 |
| 2014-12-15 | 292.85 |
| 2014-12-12 | 291.14 |
| 2014-12-11 | 285.99 |
| 2014-12-10 | 292.85 |
| 2014-12-09 | 284.28 |
| 2014-12-08 | 306.58 |
| 2014-12-05 | 323.73 |
| 2014-12-04 | 328.88 |
| 2014-12-03 | 306.58 |
| 2014-12-02 | 304.86 |
| 2014-12-01 | 303.15 |
| 2014-11-28 | 313.44 |
| 2014-11-27 | 311.72 |
| 2014-11-26 | 313.44 |
| 2014-11-25 | 308.29 |
| 2014-11-24 | 316.87 |
| 2014-11-21 | 306.58 |
| 2014-11-20 | 299.72 |
| 2014-11-19 | 296.29 |
| 2014-11-18 | 296.29 |
| 2014-11-17 | 316.87 |
| 2014-11-14 | 346.04 |
| 2014-11-13 | 359.76 |
| 2014-11-12 | 354.61 |
| 2014-11-11 | 342.60 |
| 2014-11-10 | 354.61 |
| 2014-11-07 | 316.87 |
| 2014-11-06 | 315.16 |
| 2014-11-05 | 308.29 |
| 2014-11-04 | 313.44 |
| 2014-11-03 | 308.29 |
| 2014-10-31 | 313.44 |
| 2014-10-30 | 301.43 |
| 2014-10-29 | 308.29 |
| 2014-10-28 | 306.58 |
| 2014-10-27 | 303.15 |
| 2014-10-24 | 315.16 |
| 2014-10-23 | 316.87 |
| 2014-10-22 | 334.03 |
| 2014-10-21 | 330.60 |
| 2014-10-20 | 342.60 |
| 2014-10-17 | 342.60 |
| 2014-10-16 | 334.03 |
| 2014-10-15 | 337.46 |
| 2014-10-14 | 332.31 |
| 2014-10-13 | 339.17 |
| 2014-10-10 | 347.75 |
| 2014-10-09 | 364.91 |
| 2014-10-08 | 366.62 |
| 2014-10-07 | 371.77 |
| 2014-10-06 | 361.47 |
| 2014-10-03 | 340.89 |
| 2014-09-30 | 339.17 |
| 2014-09-29 | 346.04 |
| 2014-09-26 | 359.76 |
| 2014-09-25 | 361.47 |
| 2014-09-24 | 359.76 |
| 2014-09-23 | 358.04 |
| 2014-09-22 | 363.19 |
| 2014-09-19 | 368.34 |
| 2014-09-18 | 352.90 |
| 2014-09-17 | 351.18 |
| 2014-09-16 | 344.32 |
| 2014-09-15 | 349.47 |
| 2014-09-12 | 364.91 |
| 2014-09-11 | 359.76 |
| 2014-09-10 | 366.62 |
| 2014-09-08 | 366.62 |
| 2014-09-05 | 359.76 |
| 2014-09-04 | 359.76 |
| 2014-09-03 | 359.76 |
| 2014-09-02 | 358.04 |
| 2014-09-01 | 347.75 |
| 2014-08-29 | 344.32 |
| 2014-08-28 | 337.46 |
| 2014-08-27 | 344.32 |
| 2014-08-26 | 342.60 |
| 2014-08-25 | 356.33 |
| 2014-08-22 | 347.75 |
| 2014-08-21 | 344.32 |
| 2014-08-20 | 354.61 |
| 2014-08-19 | 359.76 |
| 2014-08-18 | 332.31 |
| 2014-08-15 | 328.88 |
| 2014-08-14 | 327.16 |
| 2014-08-13 | 340.89 |
| 2014-08-12 | 332.31 |
| 2014-08-11 | 325.45 |
| 2014-08-08 | 318.59 |
| 2014-08-07 | 320.30 |
| 2014-08-06 | 327.16 |
| 2014-08-05 | 325.45 |
| 2014-08-04 | 322.02 |
| 2014-08-01 | 304.86 |
| 2014-07-31 | 313.44 |
| 2014-07-30 | 316.87 |
| 2014-07-29 | 318.59 |
| 2014-07-28 | 327.16 |
| 2014-07-25 | 318.59 |
| 2014-07-24 | 322.02 |
| 2014-07-23 | 303.15 |
| 2014-07-22 | 304.86 |
| 2014-07-21 | 298.00 |
| 2014-07-18 | 299.72 |
| 2014-07-17 | 299.72 |
| 2014-07-16 | 301.43 |
| 2014-07-15 | 296.29 |
| 2014-07-14 | 298.00 |
| 2014-07-11 | 277.41 |
| 2014-07-10 | 289.42 |
| 2014-07-09 | 280.85 |
| 2014-07-08 | 285.99 |
| 2014-07-07 | 277.41 |
| 2014-07-04 | 277.41 |
| 2014-07-03 | 284.28 |
| 2014-07-02 | 277.41 |
| 2014-06-30 | 270.55 |
| 2014-06-27 | 267.12 |
| 2014-06-26 | 267.12 |
| 2014-06-25 | 263.69 |
| 2014-06-24 | 254.60 |
| 2014-06-23 | 252.93 |
| 2014-06-20 | 249.60 |
| 2014-06-19 | 244.61 |
| 2014-06-18 | 259.59 |
| 2014-06-17 | 252.93 |
| 2014-06-16 | 271.25 |
| 2014-06-13 | 251.27 |
| 2014-06-12 | 251.27 |
| 2014-06-11 | 246.27 |
| 2014-06-10 | 241.28 |
| 2014-06-09 | 229.63 |
| 2014-06-06 | 231.29 |
| 2014-06-05 | 231.29 |
| 2014-06-04 | 231.29 |
| 2014-06-03 | 232.96 |
| 2014-05-30 | 217.97 |
| 2014-05-29 | 217.97 |
| 2014-05-28 | 232.96 |
| 2014-05-27 | 214.64 |
| 2014-05-26 | 216.31 |
| 2014-05-23 | 214.64 |
| 2014-05-22 | 214.64 |
| 2014-05-21 | 209.65 |
| 2014-05-20 | 211.31 |
| 2014-05-19 | 209.65 |
| 2014-05-16 | 212.98 |
| 2014-05-15 | 212.98 |
| 2014-05-14 | 212.98 |
| 2014-05-13 | 207.98 |
| 2014-05-12 | 204.65 |
| 2014-05-09 | 196.33 |
| 2014-05-08 | 206.32 |
| 2014-05-07 | 204.65 |
| 2014-05-05 | 209.65 |
| 2014-05-02 | 217.97 |
| 2014-04-30 | 214.64 |
| 2014-04-29 | 216.31 |
| 2014-04-28 | 219.64 |
| 2014-04-25 | 226.30 |
| 2014-04-24 | 226.30 |
| 2014-04-23 | 229.63 |
| 2014-04-22 | 237.95 |
| 2014-04-17 | 226.30 |
| 2014-04-16 | 231.29 |
| 2014-04-15 | 229.63 |
| 2014-04-14 | 251.27 |
| 2014-04-11 | 271.25 |
| 2014-04-10 | 286.23 |
| 2014-04-09 | 224.63 |
| 2014-04-08 | 224.63 |
| 2014-04-07 | 222.97 |
| 2014-04-04 | 216.31 |
| 2014-04-03 | 219.64 |
| 2014-04-02 | 224.63 |
| 2014-04-01 | 237.95 |
| 2014-03-31 | 232.96 |
| 2014-03-28 | 234.62 |
| 2014-03-27 | 264.59 |
| 2014-03-26 | 267.92 |
| 2014-03-25 | 266.25 |
| 2014-03-24 | 269.58 |
| 2014-03-21 | 272.91 |
| 2014-03-20 | 279.57 |
| 2014-03-19 | 282.90 |
| 2014-03-18 | 282.90 |
| 2014-03-17 | 281.23 |
| 2014-03-14 | 282.90 |
| 2014-03-13 | 289.56 |
| 2014-03-12 | 291.22 |
| 2014-03-11 | 296.22 |
| 2014-03-10 | 294.55 |
| 2014-03-07 | 299.55 |
| 2014-03-06 | 307.87 |
| 2014-03-05 | 291.22 |
| 2014-03-04 | 289.56 |
| 2014-03-03 | 292.89 |
| 2014-02-28 | 286.23 |
| 2014-02-27 | 292.89 |
| 2014-02-26 | 274.58 |
| 2014-02-25 | 266.25 |
| 2014-02-24 | 269.58 |
| 2014-02-21 | 272.91 |
| 2014-02-20 | 294.55 |
| 2014-02-19 | 274.58 |
| 2014-02-18 | 259.59 |
| 2014-02-17 | 256.26 |
| 2014-02-14 | 264.59 |
| 2014-02-13 | 254.60 |
| 2014-02-12 | 264.59 |
| 2014-02-11 | 262.92 |
| 2014-02-10 | 266.25 |
| 2014-02-07 | 261.26 |
| 2014-02-06 | 254.60 |
| 2014-02-05 | 249.60 |
| 2014-02-04 | 242.94 |
| 2014-01-30 | 266.25 |
| 2014-01-29 | 267.92 |
| 2014-01-28 | 264.59 |
| 2014-01-27 | 264.59 |
| 2014-01-24 | 274.58 |
| 2014-01-23 | 261.26 |
| 2014-01-22 | 259.59 |
| 2014-01-21 | 254.60 |
| 2014-01-20 | 254.60 |
| 2014-01-17 | 256.26 |
| 2014-01-16 | 261.26 |
| 2014-01-15 | 256.26 |
| 2014-01-14 | 257.93 |
| 2014-01-13 | 246.27 |
| 2014-01-10 | 246.27 |
| 2014-01-09 | 254.60 |
| 2014-01-08 | 257.93 |
| 2014-01-07 | 244.61 |
| 2014-01-06 | 267.92 |
| 2014-01-03 | 266.25 |
| 2014-01-02 | 266.25 |
| 2013-12-31 | 271.25 |
| 2013-12-30 | 266.25 |
| 2013-12-27 | 266.25 |
| 2013-12-24 | 272.91 |
| 2013-12-23 | 266.25 |
| 2013-12-20 | 271.25 |
| 2013-12-19 | 279.57 |
| 2013-12-18 | 279.57 |
| 2013-12-17 | 282.90 |
| 2013-12-16 | 287.89 |
| 2013-12-13 | 289.56 |
| 2013-12-12 | 261.26 |
| 2013-12-11 | 259.59 |
| 2013-12-10 | 271.25 |
| 2013-12-09 | 264.59 |
| 2013-12-06 | 267.92 |
| 2013-12-05 | 264.59 |
| 2013-12-04 | 271.25 |
| 2013-12-03 | 291.22 |
| 2013-12-02 | 286.23 |
| 2013-11-29 | 281.23 |
| 2013-11-28 | 279.57 |
| 2013-11-27 | 281.23 |
| 2013-11-26 | 276.24 |
| 2013-11-25 | 279.57 |
| 2013-11-22 | 267.92 |
| 2013-11-21 | 244.61 |
| 2013-11-20 | 239.61 |
| 2013-11-19 | 241.28 |
| 2013-11-18 | 242.94 |
| 2013-11-15 | 234.62 |
| 2013-11-14 | 227.96 |
| 2013-11-13 | 231.29 |
| 2013-11-12 | 231.29 |
| 2013-11-11 | 232.96 |
| 2013-11-08 | 231.29 |
| 2013-11-07 | 234.62 |
| 2013-11-06 | 242.94 |
| 2013-11-05 | 232.96 |
| 2013-11-04 | 234.62 |
| 2013-11-01 | 241.28 |
| 2013-10-31 | 241.28 |
| 2013-10-30 | 239.61 |
| 2013-10-29 | 229.63 |
| 2013-10-28 | 244.61 |
| 2013-10-25 | 232.96 |
| 2013-10-24 | 224.63 |
| 2013-10-23 | 218.18 |
| 2013-10-22 | 216.01 |
| 2013-10-21 | 214.93 |
| 2013-10-18 | 223.61 |
| 2013-10-17 | 221.44 |
| 2013-10-16 | 218.18 |
| 2013-10-15 | 225.79 |
| 2013-10-11 | 225.79 |
| 2013-10-10 | 225.79 |
| 2013-10-09 | 230.13 |
| 2013-10-08 | 231.22 |
| 2013-10-07 | 227.96 |
| 2013-10-04 | 233.39 |
| 2013-10-03 | 226.87 |
| 2013-10-02 | 220.36 |
| 2013-09-30 | 213.84 |
| 2013-09-27 | 221.44 |
| 2013-09-26 | 220.36 |
| 2013-09-25 | 214.93 |
| 2013-09-24 | 212.75 |
| 2013-09-23 | 219.27 |
| 2013-09-19 | 223.61 |
| 2013-09-18 | 225.79 |
| 2013-09-17 | 218.18 |
| 2013-09-16 | 212.75 |
| 2013-09-13 | 222.53 |
| 2013-09-12 | 231.22 |
| 2013-09-11 | 229.04 |
| 2013-09-10 | 220.36 |
| 2013-09-09 | 214.93 |
| 2013-09-06 | 218.18 |
| 2013-09-05 | 216.01 |
| 2013-09-04 | 208.41 |
| 2013-09-03 | 200.81 |
| 2013-09-02 | 196.46 |
| 2013-08-30 | 201.89 |
| 2013-08-29 | 205.15 |
| 2013-08-28 | 186.69 |
| 2013-08-27 | 191.03 |
| 2013-08-26 | 181.26 |
| 2013-08-23 | 188.86 |
| 2013-08-22 | 196.46 |
| 2013-08-21 | 194.29 |
| 2013-08-20 | 187.78 |
| 2013-08-19 | 208.41 |
| 2013-08-16 | 218.18 |
| 2013-08-15 | 201.89 |
| 2013-08-13 | 191.03 |
| 2013-08-12 | 188.86 |
| 2013-08-09 | 182.35 |
| 2013-08-08 | 175.83 |
| 2013-08-07 | 164.97 |
| 2013-08-06 | 167.14 |
| 2013-08-05 | 166.06 |
| 2013-08-02 | 160.63 |
| 2013-08-01 | 162.80 |
| 2013-07-31 | 159.54 |
| 2013-07-30 | 162.80 |
| 2013-07-29 | 163.89 |
| 2013-07-26 | 172.57 |
| 2013-07-25 | 176.92 |
| 2013-07-24 | 176.92 |
| 2013-07-23 | 174.75 |
| 2013-07-22 | 169.32 |
| 2013-07-19 | 173.66 |
| 2013-07-18 | 180.18 |
| 2013-07-17 | 171.49 |
| 2013-07-16 | 171.49 |
| 2013-07-15 | 160.63 |
| 2013-07-12 | 160.63 |
| 2013-07-11 | 164.97 |
| 2013-07-10 | 160.63 |
| 2013-07-09 | 167.14 |
| 2013-07-08 | 162.80 |
| 2013-07-05 | 164.97 |
| 2013-07-04 | 171.49 |
| 2013-07-03 | 163.89 |
| 2013-07-02 | 187.78 |
| 2013-06-28 | 182.35 |
| 2013-06-27 | 166.06 |
| 2013-06-26 | 160.63 |
| 2013-06-25 | 146.51 |
| 2013-06-24 | 147.60 |
| 2013-06-21 | 164.97 |
| 2013-06-20 | 170.40 |
| 2013-06-19 | 173.66 |
| 2013-06-18 | 171.49 |
| 2013-06-17 | 162.80 |
| 2013-06-14 | 157.37 |
| 2013-06-13 | 160.63 |
| 2013-06-11 | 160.63 |
| 2013-06-10 | 159.54 |
| 2013-06-07 | 195.38 |
| 2013-06-06 | 202.98 |
| 2013-06-05 | 208.41 |
| 2013-06-04 | 214.93 |
| 2013-06-03 | 209.50 |
| 2013-05-31 | 209.50 |
| 2013-05-30 | 186.69 |
| 2013-05-29 | 183.43 |
| 2013-05-28 | 187.78 |
| 2013-05-27 | 179.09 |
| 2013-05-24 | 185.61 |
| 2013-05-23 | 180.18 |
| 2013-05-22 | 196.46 |
| 2013-05-21 | 191.03 |
| 2013-05-20 | 194.29 |
| 2013-05-16 | 191.03 |
| 2013-05-15 | 201.89 |
| 2013-05-14 | 194.29 |
| 2013-05-13 | 198.64 |
| 2013-05-10 | 208.41 |
| 2013-05-09 | 206.24 |
| 2013-05-08 | 200.81 |
| 2013-05-07 | 201.89 |
| 2013-05-06 | 187.78 |
| 2013-05-03 | 185.61 |
| 2013-05-02 | 181.26 |
| 2013-04-30 | 189.95 |
| 2013-04-29 | 179.09 |
| 2013-04-26 | 187.78 |
| 2013-04-25 | 199.72 |
| 2013-04-24 | 196.46 |
| 2013-04-23 | 197.55 |
| 2013-04-22 | 209.50 |
| 2013-04-19 | 205.15 |
| 2013-04-18 | 204.07 |
| 2013-04-17 | 224.70 |
| 2013-04-16 | 242.07 |
| 2013-04-15 | 238.82 |
| 2013-04-12 | 258.36 |
| 2013-04-11 | 240.99 |
| 2013-04-10 | 236.64 |
| 2013-04-09 | 235.56 |
| 2013-04-08 | 229.04 |
| 2013-04-05 | 231.22 |
| 2013-04-03 | 240.99 |
| 2013-04-02 | 249.68 |
| 2013-03-28 | 270.31 |
| 2013-03-27 | 280.08 |
| 2013-03-26 | 262.71 |
| 2013-03-25 | 249.68 |
| 2013-03-22 | 250.76 |
| 2013-03-21 | 265.97 |
| 2013-03-20 | 268.14 |
| 2013-03-19 | 263.79 |
| 2013-03-18 | 250.76 |
| 2013-03-15 | 258.36 |
| 2013-03-14 | 254.02 |
| 2013-03-13 | 243.16 |
| 2013-03-12 | 247.50 |
| 2013-03-11 | 276.82 |
| 2013-03-08 | 292.03 |
| 2013-03-07 | 298.54 |
| 2013-03-06 | 303.97 |
| 2013-03-05 | 288.77 |
| 2013-03-04 | 276.82 |
| 2013-03-01 | 275.74 |
| 2013-02-28 | 269.22 |
| 2013-02-27 | 270.31 |
| 2013-02-26 | 234.47 |
| 2013-02-25 | 230.13 |
| 2013-02-22 | 225.79 |
| 2013-02-21 | 240.99 |
| 2013-02-20 | 252.93 |
| 2013-02-19 | 251.85 |
| 2013-02-18 | 242.07 |
| 2013-02-15 | 230.13 |
| 2013-02-14 | 230.13 |
| 2013-02-08 | 232.30 |
| 2013-02-07 | 233.39 |
| 2013-02-06 | 225.79 |
| 2013-02-05 | 222.53 |
| 2013-02-04 | 232.30 |
| 2013-02-01 | 219.27 |
| 2013-01-31 | 212.75 |
| 2013-01-30 | 200.81 |
| 2013-01-29 | 185.61 |
| 2013-01-28 | 182.35 |
| 2013-01-25 | 178.00 |
| 2013-01-24 | 184.52 |
| 2013-01-23 | 191.03 |
| 2013-01-22 | 200.81 |
| 2013-01-21 | 201.89 |
| 2013-01-18 | 210.58 |
| 2013-01-17 | 201.89 |
| 2013-01-16 | 207.32 |
| 2013-01-15 | 208.41 |
| 2013-01-14 | 204.07 |
| 2013-01-11 | 199.72 |
| 2013-01-10 | 210.58 |
| 2013-01-09 | 206.24 |
| 2013-01-08 | 207.32 |
| 2013-01-07 | 211.67 |
| 2013-01-04 | 210.58 |
| 2013-01-03 | 206.24 |
| 2013-01-02 | 197.55 |
| 2012-12-31 | 199.72 |
| 2012-12-28 | 195.38 |
| 2012-12-27 | 189.95 |
| 2012-12-24 | 172.57 |
| 2012-12-21 | 169.32 |
| 2012-12-20 | 173.66 |
| 2012-12-19 | 171.49 |
| 2012-12-18 | 169.32 |
| 2012-12-17 | 173.66 |
| 2012-12-14 | 169.32 |
| 2012-12-13 | 160.63 |
| 2012-12-12 | 166.06 |
| 2012-12-11 | 157.37 |
| 2012-12-10 | 155.20 |
| 2012-12-07 | 150.85 |
| 2012-12-06 | 149.77 |
| 2012-12-05 | 150.85 |
| 2012-12-04 | 147.60 |
| 2012-12-03 | 146.51 |
| 2012-11-30 | 145.42 |
| 2012-11-29 | 141.08 |
| 2012-11-28 | 143.25 |
| 2012-11-27 | 142.17 |
| 2012-11-26 | 142.17 |
| 2012-11-23 | 142.17 |
| 2012-11-22 | 142.17 |
| 2012-11-21 | 141.08 |
| 2012-11-20 | 141.08 |
| 2012-11-19 | 141.08 |
| 2012-11-16 | 145.42 |
| 2012-11-15 | 144.34 |
| 2012-11-14 | 144.34 |
| 2012-11-13 | 140.00 |
| 2012-11-12 | 142.17 |
| 2012-11-09 | 144.34 |
| 2012-11-08 | 144.34 |
| 2012-11-07 | 150.85 |
| 2012-11-06 | 148.68 |
| 2012-11-05 | 150.85 |
| 2012-11-02 | 149.77 |
| 2012-11-01 | 147.60 |
| 2012-10-31 | 141.08 |
| 2012-10-30 | 141.08 |
| 2012-10-29 | 150.85 |
| 2012-10-26 | 149.77 |
| 2012-10-25 | 155.20 |
| 2012-10-24 | 154.11 |
| 2012-10-22 | 149.77 |
| 2012-10-19 | 151.94 |
| 2012-10-18 | 158.46 |
| 2012-10-17 | 149.77 |
| 2012-10-16 | 142.17 |
| 2012-10-15 | 143.25 |
| 2012-10-12 | 146.51 |
| 2012-10-11 | 145.42 |
| 2012-10-10 | 136.74 |
| 2012-10-09 | 137.82 |
| 2012-10-08 | 131.31 |
| 2012-10-05 | 137.82 |
| 2012-10-04 | 115.02 |
| 2012-10-03 | 115.02 |
| 2012-09-28 | 117.19 |
| 2012-09-27 | 117.19 |
| 2012-09-26 | 112.85 |
| 2012-09-25 | 119.36 |
| 2012-09-24 | 119.36 |
| 2012-09-21 | 119.36 |
| 2012-09-20 | 117.19 |
| 2012-09-19 | 120.45 |
| 2012-09-18 | 118.28 |
| 2012-09-17 | 121.53 |
| 2012-09-14 | 121.53 |
| 2012-09-13 | 118.28 |
| 2012-09-12 | 120.45 |
| 2012-09-11 | 117.19 |
| 2012-09-10 | 118.28 |
| 2012-09-07 | 111.76 |
| 2012-09-06 | 109.59 |
| 2012-09-05 | 108.50 |
| 2012-09-04 | 115.02 |
| 2012-09-03 | 115.02 |
| 2012-08-31 | 120.45 |
| 2012-08-30 | 118.28 |
| 2012-08-29 | 119.36 |
| 2012-08-28 | 123.71 |
| 2012-08-27 | 124.79 |
| 2012-08-24 | 126.96 |
| 2012-08-23 | 128.05 |
| 2012-08-22 | 123.71 |
| 2012-08-21 | 129.14 |
| 2012-08-20 | 125.88 |
| 2012-08-17 | 129.14 |
| 2012-08-16 | 126.96 |
| 2012-08-15 | 128.05 |
| 2012-08-14 | 129.14 |
| 2012-08-13 | 129.14 |
| 2012-08-10 | 132.39 |
| 2012-08-09 | 136.74 |
| 2012-08-08 | 131.31 |
| 2012-08-07 | 136.74 |
| 2012-08-06 | 135.65 |
| 2012-08-03 | 128.05 |
| 2012-08-02 | 124.79 |
| 2012-08-01 | 124.79 |
| 2012-07-31 | 125.88 |
| 2012-07-30 | 123.71 |
| 2012-07-27 | 121.53 |
| 2012-07-26 | 122.62 |
| 2012-07-25 | 126.96 |
| 2012-07-24 | 133.48 |
| 2012-07-23 | 133.48 |
| 2012-07-20 | 137.82 |
| 2012-07-19 | 135.65 |
| 2012-07-18 | 137.82 |
| 2012-07-17 | 137.82 |
| 2012-07-16 | 138.91 |
| 2012-07-13 | 146.51 |
| 2012-07-12 | 144.34 |
| 2012-07-11 | 143.25 |
| 2012-07-10 | 153.03 |
| 2012-07-09 | 155.20 |
| 2012-07-06 | 153.03 |
| 2012-07-05 | 154.11 |
| 2012-07-04 | 153.03 |
| 2012-07-03 | 145.25 |
| 2012-06-29 | 138.91 |
| 2012-06-28 | 133.62 |
| 2012-06-27 | 135.74 |
| 2012-06-26 | 139.97 |
| 2012-06-25 | 139.97 |
| 2012-06-22 | 148.42 |
| 2012-06-21 | 146.31 |
| 2012-06-20 | 150.54 |
| 2012-06-19 | 142.08 |
| 2012-06-18 | 139.97 |
| 2012-06-15 | 148.42 |
| 2012-06-14 | 133.62 |
| 2012-06-13 | 142.08 |
| 2012-06-12 | 131.51 |
| 2012-06-11 | 133.62 |
| 2012-06-08 | 129.39 |
| 2012-06-07 | 130.45 |
| 2012-06-06 | 131.51 |
| 2012-06-05 | 125.17 |
| 2012-06-04 | 131.51 |
| 2012-06-01 | 138.91 |
| 2012-05-31 | 135.74 |
| 2012-05-30 | 141.02 |
| 2012-05-29 | 145.25 |
| 2012-05-28 | 139.97 |
| 2012-05-25 | 138.91 |
| 2012-05-24 | 139.97 |
| 2012-05-23 | 144.19 |
| 2012-05-22 | 150.54 |
| 2012-05-21 | 145.25 |
| 2012-05-18 | 149.48 |
| 2012-05-17 | 153.71 |
| 2012-05-16 | 152.65 |
| 2012-05-15 | 157.94 |
| 2012-05-14 | 162.17 |
| 2012-05-11 | 170.62 |
| 2012-05-10 | 164.28 |
| 2012-05-09 | 169.56 |
| 2012-05-08 | 173.79 |
| 2012-05-07 | 178.02 |
| 2012-05-04 | 185.42 |
| 2012-05-03 | 188.59 |
| 2012-05-02 | 185.42 |
| 2012-04-30 | 185.42 |
| 2012-04-27 | 184.36 |
| 2012-04-26 | 187.54 |
| 2012-04-25 | 185.42 |
| 2012-04-24 | 187.54 |
| 2012-04-23 | 190.71 |
| 2012-04-20 | 189.65 |
| 2012-04-19 | 187.54 |
| 2012-04-18 | 188.59 |
| 2012-04-17 | 184.36 |
| 2012-04-16 | 189.65 |
| 2012-04-13 | 194.94 |
| 2012-04-12 | 193.88 |
| 2012-04-11 | 187.54 |
| 2012-04-10 | 192.82 |
| 2012-04-05 | 195.99 |
| 2012-04-03 | 190.71 |
| 2012-04-02 | 193.88 |
| 2012-03-30 | 197.05 |
| 2012-03-29 | 199.16 |
| 2012-03-28 | 202.34 |
| 2012-03-27 | 210.79 |
| 2012-03-26 | 202.34 |
| 2012-03-23 | 200.22 |
| 2012-03-22 | 199.16 |
| 2012-03-21 | 201.28 |
| 2012-03-20 | 207.62 |
| 2012-03-19 | 211.85 |
| 2012-03-16 | 217.14 |
| 2012-03-15 | 218.19 |
| 2012-03-14 | 215.02 |
| 2012-03-13 | 217.14 |
| 2012-03-12 | 215.02 |
| 2012-03-09 | 211.85 |
| 2012-03-08 | 211.85 |
| 2012-03-07 | 209.74 |
| 2012-03-06 | 211.85 |
| 2012-03-05 | 207.62 |
| 2012-03-02 | 211.85 |
| 2012-03-01 | 206.56 |
| 2012-02-29 | 212.91 |
| 2012-02-28 | 206.56 |
| 2012-02-27 | 204.45 |
| 2012-02-24 | 211.85 |
| 2012-02-23 | 212.91 |
| 2012-02-22 | 218.19 |
| 2012-02-21 | 217.14 |
| 2012-02-20 | 221.36 |
| 2012-02-17 | 229.82 |
| 2012-02-16 | 221.36 |
| 2012-02-15 | 228.76 |
| 2012-02-14 | 222.42 |
| 2012-02-13 | 229.82 |
| 2012-02-10 | 228.76 |
| 2012-02-09 | 237.22 |
| 2012-02-08 | 230.88 |
| 2012-02-07 | 219.25 |
| 2012-02-06 | 208.68 |
| 2012-02-03 | 206.56 |
| 2012-02-02 | 209.74 |
| 2012-02-01 | 195.99 |
| 2012-01-31 | 190.71 |
| 2012-01-30 | 189.65 |
| 2012-01-27 | 204.45 |
| 2012-01-26 | 201.28 |
| 2012-01-20 | 203.39 |
| 2012-01-19 | 199.16 |
| 2012-01-18 | 213.96 |
| 2012-01-17 | 217.14 |
| 2012-01-16 | 208.68 |
| 2012-01-13 | 215.02 |
| 2012-01-12 | 202.34 |
| 2012-01-11 | 205.51 |
| 2012-01-10 | 207.62 |
| 2012-01-09 | 191.76 |
| 2012-01-06 | 192.82 |
| 2012-01-05 | 189.65 |
| 2012-01-04 | 186.48 |
| 2012-01-03 | 187.54 |
| 2011-12-30 | 173.79 |
| 2011-12-29 | 174.85 |
| 2011-12-28 | 174.85 |
| 2011-12-23 | 176.96 |
| 2011-12-22 | 170.62 |
| 2011-12-21 | 173.79 |
| 2011-12-20 | 167.45 |
| 2011-12-19 | 170.62 |
| 2011-12-16 | 173.79 |
| 2011-12-15 | 170.62 |
| 2011-12-14 | 179.08 |
| 2011-12-13 | 179.08 |
| 2011-12-12 | 179.08 |
| 2011-12-09 | 179.08 |
| 2011-12-08 | 186.48 |
| 2011-12-07 | 188.59 |
| 2011-12-06 | 184.36 |
| 2011-12-05 | 189.65 |
| 2011-12-02 | 192.82 |
| 2011-12-01 | 198.11 |
| 2011-11-30 | 185.42 |
| 2011-11-29 | 188.59 |
| 2011-11-28 | 180.14 |
| 2011-11-25 | 174.85 |
| 2011-11-24 | 182.25 |
| 2011-11-23 | 182.25 |
| 2011-11-22 | 191.76 |
| 2011-11-21 | 190.71 |
| 2011-11-18 | 199.16 |
| 2011-11-17 | 210.79 |
| 2011-11-16 | 205.51 |
| 2011-11-15 | 213.96 |
| 2011-11-14 | 219.25 |
| 2011-11-11 | 206.56 |
| 2011-11-10 | 205.51 |
| 2011-11-09 | 227.71 |
| 2011-11-08 | 229.82 |
| 2011-11-07 | 232.99 |
| 2011-11-04 | 222.42 |
| 2011-11-03 | 193.88 |
| 2011-11-02 | 200.22 |
| 2011-11-01 | 195.99 |
| 2011-10-31 | 206.56 |
| 2011-10-28 | 205.51 |
| 2011-10-27 | 218.19 |
| 2011-10-26 | 203.39 |
| 2011-10-25 | 207.62 |
| 2011-10-24 | 183.31 |
| 2011-10-21 | 176.96 |
| 2011-10-20 | 178.02 |
| 2011-10-19 | 188.59 |
| 2011-10-18 | 186.48 |
| 2011-10-17 | 201.28 |
| 2011-10-14 | 193.88 |
| 2011-10-13 | 201.28 |
| 2011-10-12 | 191.76 |
| 2011-10-11 | 183.31 |
| 2011-10-10 | 191.76 |
| 2011-10-07 | 200.22 |
| 2011-10-06 | 187.54 |
| 2011-10-04 | 171.68 |
| 2011-10-03 | 181.19 |
| 2011-09-30 | 197.05 |
| 2011-09-28 | 204.45 |
| 2011-09-27 | 197.05 |
| 2011-09-26 | 173.79 |
| 2011-09-23 | 197.05 |
| 2011-09-22 | 201.28 |
| 2011-09-21 | 228.76 |
| 2011-09-20 | 227.71 |
| 2011-09-19 | 223.48 |
| 2011-09-16 | 230.88 |
| 2011-09-15 | 215.02 |
| 2011-09-14 | 207.62 |
| 2011-09-12 | 200.22 |
| 2011-09-09 | 219.25 |
| 2011-09-08 | 218.19 |
| 2011-09-07 | 223.48 |
| 2011-09-06 | 222.42 |
| 2011-09-05 | 212.91 |
| 2011-09-02 | 232.99 |
| 2011-09-01 | 238.28 |
| 2011-08-31 | 234.05 |
| 2011-08-30 | 221.36 |
| 2011-08-29 | 217.14 |
| 2011-08-26 | 200.22 |
| 2011-08-25 | 193.88 |
| 2011-08-24 | 188.59 |
| 2011-08-23 | 195.99 |
| 2011-08-22 | 185.42 |
| 2011-08-19 | 197.05 |
| 2011-08-18 | 210.79 |
| 2011-08-17 | 207.62 |
| 2011-08-16 | 191.76 |
| 2011-08-15 | 189.65 |
| 2011-08-12 | 175.91 |
| 2011-08-11 | 181.19 |
| 2011-08-10 | 176.96 |
| 2011-08-09 | 176.96 |
| 2011-08-08 | 200.22 |
| 2011-08-05 | 207.62 |
| 2011-08-04 | 235.11 |
| 2011-08-03 | 235.11 |
| 2011-08-02 | 240.39 |
| 2011-08-01 | 246.73 |
| 2011-07-29 | 243.56 |
| 2011-07-28 | 252.02 |
| 2011-07-27 | 261.53 |
| 2011-07-26 | 266.82 |
| 2011-07-25 | 260.48 |
| 2011-07-22 | 263.65 |
| 2011-07-21 | 263.65 |
| 2011-07-20 | 263.65 |
| 2011-07-19 | 258.36 |
| 2011-07-18 | 254.13 |
| 2011-07-15 | 262.59 |
| 2011-07-14 | 267.88 |
| 2011-07-13 | 262.59 |
| 2011-07-12 | 247.79 |
| 2011-07-11 | 269.99 |
| 2011-07-08 | 274.22 |
| 2011-07-07 | 268.93 |
| 2011-07-06 | 267.88 |
| 2011-07-05 | 266.82 |
| 2011-07-04 | 266.82 |
| 2011-06-30 | 256.21 |
| 2011-06-29 | 247.02 |
| 2011-06-28 | 251.10 |
| 2011-06-27 | 260.29 |
| 2011-06-24 | 247.02 |
| 2011-06-23 | 234.77 |
| 2011-06-22 | 226.61 |
| 2011-06-21 | 224.57 |
| 2011-06-20 | 224.57 |
| 2011-06-17 | 227.63 |
| 2011-06-16 | 225.59 |
| 2011-06-15 | 234.77 |
| 2011-06-14 | 235.79 |
| 2011-06-13 | 236.81 |
| 2011-06-10 | 243.96 |
| 2011-06-09 | 240.90 |
| 2011-06-08 | 250.08 |
| 2011-06-07 | 257.23 |
| 2011-06-03 | 268.45 |
| 2011-06-02 | 270.50 |
| 2011-06-01 | 277.64 |
| 2011-05-31 | 275.60 |
| 2011-05-30 | 263.35 |
| 2011-05-27 | 258.25 |
| 2011-05-26 | 257.23 |
| 2011-05-25 | 258.25 |
| 2011-05-24 | 262.33 |
| 2011-05-23 | 260.29 |
| 2011-05-20 | 265.39 |
| 2011-05-19 | 263.35 |
| 2011-05-18 | 275.60 |
| 2011-05-17 | 276.62 |
| 2011-05-16 | 276.62 |
| 2011-05-13 | 280.70 |
| 2011-05-12 | 278.66 |
| 2011-05-11 | 281.72 |
| 2011-05-09 | 291.93 |
| 2011-05-06 | 294.99 |
| 2011-05-05 | 269.47 |
| 2011-05-04 | 275.60 |
| 2011-05-03 | 276.62 |
| 2011-04-29 | 283.76 |
| 2011-04-28 | 286.83 |
| 2011-04-27 | 291.93 |
| 2011-04-26 | 290.91 |
| 2011-04-21 | 286.83 |
| 2011-04-20 | 287.85 |
| 2011-04-19 | 292.95 |
| 2011-04-18 | 296.01 |
| 2011-04-15 | 305.20 |
| 2011-04-14 | 308.26 |
| 2011-04-13 | 298.05 |
| 2011-04-12 | 301.11 |
| 2011-04-11 | 308.26 |
| 2011-04-08 | 292.95 |
| 2011-04-07 | 283.76 |
| 2011-04-06 | 254.16 |
| 2011-04-04 | 262.33 |
| 2011-04-01 | 275.60 |
| 2011-03-31 | 273.56 |
| 2011-03-30 | 290.91 |
| 2011-03-29 | 293.97 |
| 2011-03-28 | 298.05 |
| 2011-03-25 | 318.47 |
| 2011-03-24 | 312.34 |
| 2011-03-23 | 321.53 |
| 2011-03-22 | 313.36 |
| 2011-03-21 | 311.32 |
| 2011-03-18 | 299.07 |
| 2011-03-17 | 309.28 |
| 2011-03-16 | 319.49 |
| 2011-03-15 | 313.36 |
| 2011-03-14 | 329.69 |
| 2011-03-11 | 305.20 |
| 2011-03-10 | 313.36 |
| 2011-03-09 | 323.57 |
| 2011-03-08 | 325.61 |
| 2011-03-07 | 306.22 |
| 2011-03-04 | 320.51 |
| 2011-03-03 | 314.38 |
| 2011-03-02 | 320.51 |
| 2011-03-01 | 327.65 |
| 2011-02-28 | 322.55 |
| 2011-02-25 | 319.49 |
| 2011-02-24 | 298.05 |
| 2011-02-23 | 338.88 |
| 2011-02-22 | 367.46 |
| 2011-02-21 | 387.87 |
| 2011-02-18 | 391.95 |
| 2011-02-17 | 388.89 |
| 2011-02-16 | 376.64 |
| 2011-02-15 | 368.48 |
| 2011-02-14 | 395.01 |
| 2011-02-11 | 363.37 |
| 2011-02-10 | 353.17 |
| 2011-02-09 | 367.46 |
| 2011-02-08 | 397.06 |
| 2011-02-07 | 397.06 |
| 2011-02-02 | 390.93 |
| 2011-02-01 | 389.91 |
| 2011-01-31 | 383.79 |
| 2011-01-28 | 393.99 |
| 2011-01-27 | 372.56 |
| 2011-01-26 | 364.39 |
| 2011-01-25 | 369.50 |
| 2011-01-24 | 366.44 |
| 2011-01-21 | 381.75 |
| 2011-01-20 | 375.62 |
| 2011-01-19 | 397.06 |
| 2011-01-18 | 383.79 |
| 2011-01-17 | 388.89 |
| 2011-01-14 | 398.08 |
| 2011-01-13 | 384.81 |
| 2011-01-12 | 397.06 |
| 2011-01-11 | 367.46 |
| 2011-01-10 | 352.15 |
| 2011-01-07 | 380.73 |
| 2011-01-06 | 372.56 |
| 2011-01-05 | 342.96 |
| 2011-01-04 | 314.38 |
| 2011-01-03 | 318.47 |
| 2010-12-31 | 311.32 |
| 2010-12-30 | 304.18 |
| 2010-12-29 | 299.07 |
| 2010-12-28 | 311.32 |
| 2010-12-24 | 314.38 |
| 2010-12-23 | 309.28 |
| 2010-12-22 | 313.36 |
| 2010-12-21 | 311.32 |
| 2010-12-20 | 307.24 |
| 2010-12-17 | 304.18 |
| 2010-12-16 | 300.09 |
| 2010-12-15 | 306.22 |
| 2010-12-14 | 306.22 |
| 2010-12-13 | 294.99 |
| 2010-12-10 | 288.87 |
| 2010-12-09 | 301.11 |
| 2010-12-08 | 307.24 |
| 2010-12-07 | 303.16 |
| 2010-12-06 | 305.20 |
| 2010-12-03 | 311.32 |
| 2010-12-02 | 299.07 |
| 2010-12-01 | 299.07 |
| 2010-11-30 | 288.87 |
| 2010-11-29 | 300.09 |
| 2010-11-26 | 279.68 |
| 2010-11-25 | 275.60 |
| 2010-11-24 | 278.66 |
| 2010-11-23 | 276.62 |
| 2010-11-22 | 285.80 |
| 2010-11-19 | 278.66 |
| 2010-11-18 | 275.60 |
| 2010-11-17 | 259.27 |
| 2010-11-16 | 278.66 |
| 2010-11-15 | 273.56 |
| 2010-11-12 | 287.85 |
| 2010-11-11 | 298.05 |
| 2010-11-10 | 291.93 |
| 2010-11-09 | 298.05 |
| 2010-11-08 | 296.01 |
| 2010-11-05 | 279.68 |
| 2010-11-04 | 279.68 |
| 2010-11-03 | 282.74 |
| 2010-11-02 | 269.47 |
| 2010-11-01 | 262.33 |
| 2010-10-29 | 255.19 |
| 2010-10-28 | 262.33 |
| 2010-10-27 | 261.31 |
| 2010-10-26 | 278.66 |
| 2010-10-25 | 268.45 |
| 2010-10-22 | 264.37 |
| 2010-10-21 | 270.50 |
| 2010-10-20 | 276.62 |
| 2010-10-19 | 266.41 |
| 2010-10-18 | 262.33 |
| 2010-10-15 | 288.87 |
| 2010-10-14 | 269.47 |
| 2010-10-13 | 254.16 |
| 2010-10-12 | 258.25 |
| 2010-10-11 | 233.75 |
| 2010-10-08 | 230.69 |
| 2010-10-07 | 236.81 |
| 2010-10-06 | 233.75 |
| 2010-10-05 | 233.75 |
| 2010-10-04 | 230.69 |
| 2010-09-30 | 226.61 |
| 2010-09-29 | 227.63 |
| 2010-09-28 | 224.57 |
| 2010-09-27 | 230.69 |
| 2010-09-24 | 234.77 |
| 2010-09-22 | 236.81 |
| 2010-09-21 | 235.79 |
| 2010-09-20 | 235.79 |
| 2010-09-17 | 234.77 |
| 2010-09-16 | 235.79 |
| 2010-09-15 | 230.69 |
| 2010-09-14 | 234.77 |
| 2010-09-13 | 235.79 |
| 2010-09-10 | 229.67 |
| 2010-09-09 | 230.69 |
| 2010-09-08 | 219.46 |
| 2010-09-07 | 220.48 |
| 2010-09-06 | 222.52 |
| 2010-09-03 | 222.52 |
| 2010-09-02 | 216.40 |
| 2010-09-01 | 216.40 |
| 2010-08-31 | 208.24 |
| 2010-08-30 | 215.38 |
| 2010-08-27 | 224.57 |
| 2010-08-26 | 225.59 |
| 2010-08-25 | 229.67 |
| 2010-08-24 | 220.48 |
| 2010-08-23 | 223.55 |
| 2010-08-20 | 236.81 |
| 2010-08-19 | 236.81 |
| 2010-08-18 | 236.81 |
| 2010-08-17 | 236.81 |
| 2010-08-16 | 238.86 |
| 2010-08-13 | 234.77 |
| 2010-08-12 | 224.57 |
| 2010-08-11 | 224.57 |
| 2010-08-10 | 229.67 |
| 2010-08-09 | 237.83 |
| 2010-08-06 | 226.61 |
| 2010-08-05 | 235.79 |
| 2010-08-04 | 231.71 |
| 2010-08-03 | 213.34 |
| 2010-08-02 | 213.34 |
| 2010-07-30 | 209.26 |
| 2010-07-29 | 214.36 |
| 2010-07-28 | 212.32 |
| 2010-07-27 | 213.34 |
| 2010-07-26 | 210.28 |
| 2010-07-23 | 210.28 |
| 2010-07-22 | 205.17 |
| 2010-07-21 | 208.24 |
| 2010-07-20 | 197.01 |
| 2010-07-19 | 197.01 |
| 2010-07-16 | 198.03 |
| 2010-07-15 | 193.95 |
| 2010-07-14 | 197.01 |
| 2010-07-13 | 194.97 |
| 2010-07-12 | 197.01 |
| 2010-07-09 | 194.97 |
| 2010-07-08 | 191.91 |
| 2010-07-07 | 193.95 |
| 2010-07-06 | 197.01 |
| 2010-07-05 | 190.88 |
| 2010-07-02 | 195.99 |
| 2010-06-30 | 204.15 |
| 2010-06-29 | 198.03 |
| 2010-06-28 | 203.13 |
| 2010-06-25 | 206.19 |
| 2010-06-24 | 209.26 |
| 2010-06-23 | 210.28 |
| 2010-06-22 | 203.13 |
| 2010-06-21 | 207.22 |
| 2010-06-18 | 191.91 |
| 2010-06-17 | 189.86 |
| 2010-06-15 | 188.84 |
| 2010-06-14 | 189.86 |
| 2010-06-11 | 187.82 |
| 2010-06-10 | 181.70 |
| 2010-06-09 | 181.70 |
| 2010-06-08 | 184.76 |
| 2010-06-07 | 182.72 |
| 2010-06-04 | 187.82 |
| 2010-06-03 | 190.88 |
| 2010-06-02 | 188.84 |
| 2010-06-01 | 194.97 |
| 2010-05-31 | 201.09 |
| 2010-05-28 | 203.13 |
| 2010-05-27 | 198.03 |
| 2010-05-26 | 185.78 |
| 2010-05-25 | 176.60 |
| 2010-05-24 | 193.95 |
| 2010-05-20 | 180.68 |
| 2010-05-19 | 178.64 |
| 2010-05-18 | 183.31 |
| 2010-05-17 | 180.29 |
| 2010-05-14 | 190.37 |
| 2010-05-13 | 193.39 |
| 2010-05-12 | 190.37 |
| 2010-05-11 | 187.34 |
| 2010-05-10 | 192.39 |
| 2010-05-07 | 183.31 |
| 2010-05-06 | 186.34 |
| 2010-05-05 | 192.39 |
| 2010-05-04 | 200.45 |
| 2010-05-03 | 203.48 |
| 2010-04-30 | 205.49 |
| 2010-04-29 | 196.42 |
| 2010-04-28 | 207.51 |
| 2010-04-27 | 210.53 |
| 2010-04-26 | 217.59 |
| 2010-04-23 | 214.57 |
| 2010-04-22 | 214.57 |
| 2010-04-21 | 196.42 |
| 2010-04-20 | 195.41 |
| 2010-04-19 | 189.36 |
| 2010-04-16 | 202.47 |
| 2010-04-15 | 207.51 |
| 2010-04-14 | 211.54 |
| 2010-04-13 | 207.51 |
| 2010-04-12 | 205.49 |
| 2010-04-09 | 209.53 |
| 2010-04-08 | 214.57 |
| 2010-04-07 | 217.59 |
| 2010-04-01 | 211.54 |
| 2010-03-31 | 210.53 |
| 2010-03-30 | 212.55 |
| 2010-03-29 | 205.49 |
| 2010-03-26 | 203.48 |
| 2010-03-25 | 204.48 |
| 2010-03-24 | 205.49 |
| 2010-03-23 | 206.50 |
| 2010-03-22 | 206.50 |
| 2010-03-19 | 211.54 |
| 2010-03-18 | 211.54 |
| 2010-03-17 | 216.58 |
| 2010-03-16 | 214.57 |
| 2010-03-15 | 207.51 |
| 2010-03-12 | 209.53 |
| 2010-03-11 | 208.52 |
| 2010-03-10 | 211.54 |
| 2010-03-09 | 209.53 |
| 2010-03-08 | 206.50 |
| 2010-03-05 | 187.34 |
| 2010-03-04 | 178.27 |
| 2010-03-03 | 182.30 |
| 2010-03-02 | 181.30 |
| 2010-03-01 | 182.30 |
| 2010-02-26 | 179.28 |
| 2010-02-25 | 173.23 |
| 2010-02-24 | 180.29 |
| 2010-02-23 | 179.28 |
| 2010-02-22 | 178.27 |
| 2010-02-19 | 172.22 |
| 2010-02-18 | 184.32 |
| 2010-02-17 | 188.35 |
| 2010-02-12 | 185.33 |
| 2010-02-11 | 185.33 |
| 2010-02-10 | 177.26 |
| 2010-02-09 | 171.21 |
| 2010-02-08 | 163.15 |
| 2010-02-05 | 168.19 |
| 2010-02-04 | 183.31 |
| 2010-02-03 | 191.38 |
| 2010-02-02 | 181.30 |
| 2010-02-01 | 185.33 |
| 2010-01-29 | 175.25 |
| 2010-01-28 | 178.27 |
| 2010-01-27 | 171.21 |
| 2010-01-26 | 182.30 |
| 2010-01-25 | 199.44 |
| 2010-01-22 | 201.46 |
| 2010-01-21 | 208.52 |
| 2010-01-20 | 214.57 |
| 2010-01-19 | 218.60 |
| 2010-01-18 | 215.57 |
| 2010-01-15 | 218.60 |
| 2010-01-14 | 214.57 |
| 2010-01-13 | 214.57 |
| 2010-01-12 | 225.66 |
| 2010-01-11 | 232.71 |
| 2010-01-08 | 212.55 |
| 2010-01-07 | 214.57 |
| 2010-01-06 | 211.54 |
| 2010-01-05 | 214.57 |
| 2010-01-04 | 206.50 |
| 2009-12-31 | 209.53 |
| 2009-12-30 | 210.53 |
| 2009-12-29 | 210.53 |
| 2009-12-28 | 209.53 |
| 2009-12-24 | 210.53 |
| 2009-12-23 | 203.48 |
| 2009-12-22 | 199.44 |
| 2009-12-21 | 201.46 |
| 2009-12-18 | 204.48 |
| 2009-12-17 | 205.49 |
| 2009-12-16 | 210.53 |
| 2009-12-15 | 215.57 |
| 2009-12-14 | 219.61 |
| 2009-12-11 | 204.48 |
| 2009-12-10 | 201.46 |
| 2009-12-09 | 202.47 |
| 2009-12-08 | 206.50 |
| 2009-12-07 | 207.51 |
| 2009-12-04 | 217.59 |
| 2009-12-03 | 213.56 |
| 2009-12-02 | 208.52 |
| 2009-12-01 | 208.52 |
| 2009-11-30 | 205.49 |
| 2009-11-27 | 201.46 |
| 2009-11-26 | 216.58 |
| 2009-11-25 | 219.61 |
| 2009-11-24 | 217.59 |
| 2009-11-23 | 223.64 |
| 2009-11-20 | 223.64 |
| 2009-11-19 | 217.59 |
| 2009-11-18 | 224.65 |
| 2009-11-17 | 230.70 |
| 2009-11-16 | 230.70 |
| 2009-11-13 | 226.67 |
| 2009-11-12 | 229.69 |
| 2009-11-11 | 229.69 |
| 2009-11-10 | 229.69 |
| 2009-11-09 | 233.72 |
| 2009-11-06 | 235.74 |
| 2009-11-05 | 233.72 |
| 2009-11-04 | 230.70 |
| 2009-11-03 | 227.67 |
| 2009-11-02 | 217.59 |
| 2009-10-30 | 218.60 |
| 2009-10-29 | 212.55 |
| 2009-10-28 | 222.63 |
| 2009-10-27 | 219.61 |
| 2009-10-23 | 223.64 |
| 2009-10-22 | 223.64 |
| 2009-10-21 | 230.70 |
| 2009-10-20 | 232.71 |
| 2009-10-19 | 239.77 |
| 2009-10-16 | 236.75 |
| 2009-10-15 | 233.72 |
| 2009-10-14 | 241.79 |
| 2009-10-13 | 235.74 |
| 2009-10-12 | 234.73 |
| 2009-10-09 | 234.73 |
| 2009-10-08 | 226.67 |
| 2009-10-07 | 224.65 |
| 2009-10-06 | 222.63 |
| 2009-10-05 | 218.60 |
| 2009-10-02 | 217.59 |
| 2009-09-30 | 225.66 |
| 2009-09-29 | 228.68 |
| 2009-09-28 | 228.68 |
| 2009-09-25 | 230.70 |
| 2009-09-24 | 232.71 |
| 2009-09-23 | 243.81 |
| 2009-09-22 | 248.85 |
| 2009-09-21 | 251.87 |
| 2009-09-18 | 251.87 |
| 2009-09-17 | 258.93 |
| 2009-09-16 | 250.86 |
| 2009-09-15 | 248.85 |
| 2009-09-14 | 253.89 |
| 2009-09-11 | 254.90 |
| 2009-09-10 | 253.89 |
| 2009-09-09 | 253.89 |
| 2009-09-08 | 246.83 |
| 2009-09-07 | 235.74 |
| 2009-09-04 | 228.68 |
| 2009-09-03 | 225.66 |
| 2009-09-02 | 223.64 |
| 2009-09-01 | 233.72 |
| 2009-08-31 | 232.71 |
| 2009-08-28 | 246.83 |
| 2009-08-27 | 277.08 |
| 2009-08-26 | 278.08 |
| 2009-08-25 | 277.08 |
| 2009-08-24 | 269.01 |
| 2009-08-21 | 264.98 |
| 2009-08-20 | 256.91 |
| 2009-08-19 | 250.86 |
| 2009-08-18 | 264.98 |
| 2009-08-17 | 278.08 |
| 2009-08-14 | 291.19 |
| 2009-08-13 | 275.06 |
| 2009-08-12 | 274.05 |
| 2009-08-11 | 277.08 |
| 2009-08-10 | 280.10 |
| 2009-08-07 | 269.01 |
| 2009-08-06 | 290.18 |
| 2009-08-05 | 277.08 |
| 2009-08-04 | 292.20 |
| 2009-08-03 | 296.23 |
| 2009-07-31 | 258.93 |
| 2009-07-30 | 233.72 |
| 2009-07-29 | 224.65 |
| 2009-07-28 | 242.80 |
| 2009-07-27 | 235.74 |
| 2009-07-24 | 231.71 |
| 2009-07-23 | 221.62 |
| 2009-07-22 | 225.66 |
| 2009-07-21 | 202.47 |
| 2009-07-20 | 200.45 |
| 2009-07-17 | 192.39 |
| 2009-07-16 | 194.40 |
| 2009-07-15 | 195.41 |
| 2009-07-14 | 193.39 |
| 2009-07-13 | 197.43 |
| 2009-07-10 | 177.26 |
| 2009-07-09 | 177.26 |
| 2009-07-08 | 164.16 |
| 2009-07-07 | 167.18 |
| 2009-07-06 | 172.22 |
| 2009-07-03 | 169.20 |
| 2009-07-02 | 169.20 |
| 2009-06-30 | 169.20 |
| 2009-06-29 | 167.18 |
| 2009-06-26 | 173.23 |
| 2009-06-25 | 169.20 |
| 2009-06-24 | 159.11 |
| 2009-06-23 | 154.07 |
| 2009-06-22 | 163.15 |
| 2009-06-19 | 165.16 |
| 2009-06-18 | 163.15 |
| 2009-06-17 | 168.19 |
| 2009-06-16 | 168.19 |
| 2009-06-15 | 173.23 |
| 2009-06-12 | 188.35 |
| 2009-06-11 | 182.30 |
| 2009-06-10 | 163.15 |
| 2009-06-09 | 157.10 |
| 2009-06-08 | 158.11 |
| 2009-06-05 | 167.18 |
| 2009-06-04 | 178.27 |
| 2009-06-03 | 185.33 |
| 2009-06-02 | 189.36 |
| 2009-06-01 | 198.43 |
| 2009-05-29 | 189.36 |
| 2009-05-27 | 202.47 |
| 2009-05-26 | 184.32 |
| 2009-05-25 | 183.31 |
| 2009-05-22 | 182.30 |
| 2009-05-21 | 196.42 |
| 2009-05-20 | 198.43 |
| 2009-05-19 | 192.39 |
| 2009-05-18 | 166.17 |
| 2009-05-15 | 163.15 |
| 2009-05-14 | 159.11 |
| 2009-05-13 | 171.21 |
| 2009-05-12 | 166.17 |
| 2009-05-11 | 172.22 |
| 2009-05-08 | 180.29 |
| 2009-05-07 | 172.22 |
| 2009-05-06 | 176.25 |
| 2009-05-05 | 180.29 |
| 2009-05-04 | 185.33 |
| 2009-04-30 | 168.19 |
| 2009-04-29 | 155.08 |
| 2009-04-28 | 150.04 |
| 2009-04-27 | 160.12 |
| 2009-04-24 | 179.28 |
| 2009-04-23 | 171.21 |
| 2009-04-22 | 175.25 |
| 2009-04-21 | 192.39 |
| 2009-04-20 | 171.21 |
| 2009-04-17 | 159.11 |
| 2009-04-16 | 164.16 |
| 2009-04-15 | 176.25 |
| 2009-04-14 | 171.21 |
| 2009-04-09 | 143.99 |
| 2009-04-08 | 131.89 |
| 2009-04-07 | 133.91 |
| 2009-04-06 | 142.98 |
| 2009-04-03 | 137.94 |
| 2009-04-02 | 134.92 |
| 2009-04-01 | 117.78 |
| 2009-03-31 | 92.57 |
| 2009-03-30 | 92.57 |
| 2009-03-27 | 114.75 |
| 2009-03-26 | 100.64 |
| 2009-03-25 | 95.60 |
| 2009-03-24 | 95.60 |
| 2009-03-23 | 95.60 |
| 2009-03-20 | 84.51 |
| 2009-03-19 | 91.56 |
| 2009-03-18 | 89.55 |
| 2009-03-17 | 84.51 |
| 2009-03-16 | 86.52 |
| 2009-03-13 | 78.46 |
| 2009-03-12 | 74.42 |
| 2009-03-11 | 78.46 |
| 2009-03-10 | 77.45 |
| 2009-03-09 | 74.42 |
| 2009-03-06 | 77.45 |
| 2009-03-05 | 79.46 |
| 2009-03-04 | 80.47 |
| 2009-03-03 | 71.40 |
| 2009-03-02 | 69.38 |
| 2009-02-27 | 77.45 |
| 2009-02-26 | 80.47 |
| 2009-02-25 | 91.56 |
| 2009-02-24 | 87.53 |
| 2009-02-23 | 97.61 |
| 2009-02-20 | 93.58 |
| 2009-02-19 | 97.61 |
| 2009-02-18 | 94.59 |
| 2009-02-17 | 96.60 |
| 2009-02-16 | 107.69 |
| 2009-02-13 | 100.64 |
| 2009-02-12 | 89.55 |
| 2009-02-11 | 97.61 |
| 2009-02-10 | 103.66 |
| 2009-02-09 | 104.67 |
| 2009-02-06 | 102.65 |
| 2009-02-05 | 98.62 |
| 2009-02-04 | 90.55 |
| 2009-02-03 | 81.48 |
| 2009-02-02 | 77.45 |
| 2009-01-30 | 84.51 |
| 2009-01-29 | 81.48 |
| 2009-01-23 | 76.44 |
| 2009-01-22 | 80.47 |
| 2009-01-21 | 81.48 |
| 2009-01-20 | 84.51 |
| 2009-01-19 | 90.55 |
| 2009-01-16 | 81.48 |
| 2009-01-15 | 79.46 |
| 2009-01-14 | 89.55 |
| 2009-01-13 | 86.52 |
| 2009-01-12 | 89.55 |
| 2009-01-09 | 101.65 |
| 2009-01-08 | 102.65 |
| 2009-01-07 | 113.74 |
| 2009-01-06 | 118.79 |
| 2009-01-05 | 118.79 |
| 2009-01-02 | 112.74 |
| 2008-12-31 | 100.64 |
| 2008-12-30 | 98.62 |
| 2008-12-29 | 96.60 |
| 2008-12-24 | 88.54 |
| 2008-12-23 | 101.65 |
| 2008-12-22 | 110.72 |
| 2008-12-19 | 121.81 |
| 2008-12-18 | 116.77 |
| 2008-12-17 | 103.66 |
| 2008-12-16 | 96.60 |
| 2008-12-15 | 99.63 |
| 2008-12-12 | 82.49 |
| 2008-12-11 | 90.55 |
| 2008-12-10 | 89.55 |
| 2008-12-09 | 81.48 |
| 2008-12-08 | 87.53 |
| 2008-12-05 | 74.42 |
| 2008-12-04 | 69.38 |
| 2008-12-03 | 72.41 |
| 2008-12-02 | 61.32 |
| 2008-12-01 | 71.40 |
| 2008-11-28 | 76.44 |
| 2008-11-27 | 79.46 |
| 2008-11-26 | 75.43 |
| 2008-11-25 | 64.34 |
| 2008-11-24 | 52.24 |
| 2008-11-21 | 60.31 |
| 2008-11-20 | 58.29 |
| 2008-11-19 | 61.32 |
| 2008-11-18 | 53.25 |
| 2008-11-17 | 67.37 |
| 2008-11-14 | 62.32 |
| 2008-11-13 | 60.31 |
| 2008-11-12 | 73.41 |
| 2008-11-11 | 55.27 |
| 2008-11-10 | 54.26 |
| 2008-11-07 | 41.15 |
| 2008-11-06 | 40.14 |
| 2008-11-05 | 44.18 |
| 2008-11-04 | 44.18 |
| 2008-11-03 | 50.23 |
| 2008-10-31 | 44.18 |
| 2008-10-30 | 39.14 |
| 2008-10-29 | 25.02 |
| 2008-10-28 | 18.97 |
| 2008-10-27 | 12.92 |
| 2008-10-24 | 30.06 |
| 2008-10-23 | 51.23 |
| 2008-10-22 | 51.23 |
| 2008-10-21 | 60.31 |
| 2008-10-20 | 63.33 |
| 2008-10-17 | 51.23 |
| 2008-10-16 | 49.22 |
| 2008-10-15 | 63.33 |
| 2008-10-14 | 70.39 |
| 2008-10-13 | 62.32 |
| 2008-10-10 | 49.22 |
| 2008-10-09 | 71.40 |
| 2008-10-08 | 67.37 |
| 2008-10-06 | 81.48 |
| 2008-10-03 | 88.54 |
| 2008-10-02 | 91.56 |
| 2008-09-30 | 73.41 |
| 2008-09-29 | 77.45 |
| 2008-09-26 | 79.46 |
| 2008-09-25 | 78.46 |
| 2008-09-24 | 80.47 |
| 2008-09-23 | 85.51 |
| 2008-09-22 | 92.57 |
| 2008-09-19 | 86.52 |
| 2008-09-18 | 66.36 |
| 2008-09-17 | 75.43 |
| 2008-09-16 | 83.50 |
| 2008-09-12 | 99.63 |
| 2008-09-11 | 98.62 |
| 2008-09-10 | 117.78 |
| 2008-09-09 | 121.81 |
| 2008-09-08 | 126.85 |
| 2008-09-05 | 116.77 |
| 2008-09-04 | 132.90 |
| 2008-09-03 | 145.00 |
| 2008-09-02 | 152.06 |
| 2008-09-01 | 150.04 |
| 2008-08-29 | 150.04 |
| 2008-08-28 | 141.97 |
| 2008-08-27 | 149.03 |
| 2008-08-26 | 137.94 |
| 2008-08-25 | 141.97 |
| 2008-08-21 | 126.85 |
| 2008-08-20 | 135.92 |
| 2008-08-19 | 131.89 |
| 2008-08-18 | 133.91 |
| 2008-08-15 | 143.99 |
| 2008-08-14 | 145.00 |
| 2008-08-13 | 140.97 |
| 2008-08-12 | 149.03 |
| 2008-08-11 | 149.03 |
| 2008-08-08 | 150.04 |
| 2008-08-07 | 155.08 |
| 2008-08-05 | 156.09 |
| 2008-08-04 | 162.14 |
| 2008-08-01 | 164.16 |
| 2008-07-31 | 161.13 |
| 2008-07-30 | 160.12 |
| 2008-07-29 | 161.13 |
| 2008-07-28 | 163.15 |
| 2008-07-25 | 156.09 |
| 2008-07-24 | 167.18 |
| 2008-07-23 | 172.22 |
| 2008-07-22 | 159.11 |
| 2008-07-21 | 156.09 |
| 2008-07-18 | 145.00 |
| 2008-07-17 | 145.00 |
| 2008-07-16 | 133.91 |
| 2008-07-15 | 131.89 |
| 2008-07-14 | 146.01 |
| 2008-07-11 | 154.07 |
| 2008-07-10 | 147.02 |
| 2008-07-09 | 141.97 |
| 2008-07-08 | 132.90 |
| 2008-07-07 | 151.05 |
| 2008-07-04 | 145.00 |
| 2008-07-03 | 153.06 |
| 2008-07-02 | 164.16 |
| 2008-06-30 | 170.20 |
| 2008-06-27 | 174.24 |
| 2008-06-26 | 187.34 |
| 2008-06-25 | 187.34 |
| 2008-06-24 | 187.34 |
| 2008-06-23 | 204.48 |
| 2008-06-20 | 216.58 |
| 2008-06-19 | 207.51 |
| 2008-06-18 | 224.65 |
| 2008-06-17 | 209.53 |
| 2008-06-16 | 209.53 |
| 2008-06-13 | 195.41 |
| 2008-06-12 | 199.44 |
| 2008-06-11 | 206.50 |
| 2008-06-10 | 213.56 |
| 2008-06-06 | 247.84 |
| 2008-06-05 | 242.80 |
| 2008-06-04 | 219.61 |
| 2008-06-03 | 217.59 |
| 2008-06-02 | 223.64 |
| 2008-05-30 | 224.65 |
| 2008-05-29 | 219.61 |
| 2008-05-28 | 201.46 |
| 2008-05-27 | 196.42 |
| 2008-05-26 | 194.40 |
| 2008-05-23 | 208.52 |
| 2008-05-22 | 201.46 |
| 2008-05-21 | 211.54 |
| 2008-05-20 | 198.43 |
| 2008-05-19 | 213.56 |
| 2008-05-16 | 213.56 |
| 2008-05-15 | 198.43 |
| 2008-05-14 | 196.42 |
| 2008-05-13 | 200.45 |
| 2008-05-09 | 199.44 |
| 2008-05-08 | 209.53 |
| 2008-05-07 | 210.38 |
| 2008-05-06 | 222.09 |
| 2008-05-05 | 219.17 |
| 2008-05-02 | 222.09 |
| 2008-04-30 | 198.67 |
| 2008-04-29 | 197.69 |
| 2008-04-28 | 209.41 |
| 2008-04-25 | 221.12 |
| 2008-04-24 | 229.90 |
| 2008-04-23 | 210.38 |
| 2008-04-22 | 204.53 |
| 2008-04-21 | 181.10 |
| 2008-04-18 | 168.41 |
| 2008-04-17 | 173.29 |
| 2008-04-16 | 165.48 |
| 2008-04-15 | 160.60 |
| 2008-04-14 | 170.36 |
| 2008-04-11 | 177.20 |
| 2008-04-10 | 167.44 |
| 2008-04-09 | 165.48 |
| 2008-04-08 | 179.15 |
| 2008-04-07 | 188.91 |
| 2008-04-03 | 186.96 |
| 2008-04-02 | 170.36 |
| 2008-04-01 | 160.60 |
| 2008-03-31 | 161.58 |
| 2008-03-28 | 176.22 |
| 2008-03-27 | 177.20 |
| 2008-03-26 | 165.48 |
| 2008-03-25 | 160.60 |
| 2008-03-20 | 139.13 |
| 2008-03-19 | 155.72 |
| 2008-03-18 | 160.60 |
| 2008-03-17 | 148.89 |
| 2008-03-14 | 185.01 |
| 2008-03-13 | 201.60 |
| 2008-03-12 | 220.14 |
| 2008-03-11 | 216.24 |
| 2008-03-10 | 231.86 |
| 2008-03-07 | 229.90 |
| 2008-03-06 | 241.62 |
| 2008-03-05 | 240.64 |
| 2008-03-04 | 238.69 |
| 2008-03-03 | 256.26 |
| 2008-02-29 | 267.97 |
| 2008-02-28 | 268.95 |
| 2008-02-27 | 266.02 |
| 2008-02-26 | 254.30 |
| 2008-02-25 | 250.40 |
| 2008-02-22 | 250.40 |
| 2008-02-21 | 252.35 |
| 2008-02-20 | 254.30 |
| 2008-02-19 | 269.92 |
| 2008-02-18 | 262.11 |
| 2008-02-15 | 263.09 |
| 2008-02-14 | 258.21 |
| 2008-02-13 | 251.38 |
| 2008-02-12 | 245.52 |
| 2008-02-11 | 244.54 |
| 2008-02-06 | 255.28 |
| 2008-02-05 | 273.83 |
| 2008-02-04 | 274.80 |
| 2008-02-01 | 257.23 |
| 2008-01-31 | 242.59 |
| 2008-01-30 | 240.64 |
| 2008-01-29 | 246.50 |
| 2008-01-28 | 248.45 |
| 2008-01-25 | 264.06 |
| 2008-01-24 | 250.40 |
| 2008-01-23 | 262.11 |
| 2008-01-22 | 235.76 |
| 2008-01-21 | 271.87 |
| 2008-01-18 | 285.54 |
| 2008-01-17 | 289.44 |
| 2008-01-16 | 276.75 |
| 2008-01-15 | 304.08 |
| 2008-01-14 | 311.89 |
| 2008-01-11 | 325.56 |
| 2008-01-10 | 332.39 |
| 2008-01-09 | 338.24 |
| 2008-01-08 | 337.27 |
| 2008-01-07 | 339.22 |
| 2008-01-04 | 348.98 |
| 2008-01-03 | 345.08 |
| 2008-01-02 | 359.72 |
| 2007-12-31 | 369.48 |
| 2007-12-28 | 363.62 |
| 2007-12-27 | 388.02 |
| 2007-12-24 | 385.09 |
| 2007-12-21 | 365.57 |
| 2007-12-20 | 363.62 |
| 2007-12-19 | 359.72 |
| 2007-12-18 | 363.62 |
| 2007-12-17 | 359.72 |
| 2007-12-14 | 384.12 |
| 2007-12-13 | 395.83 |
| 2007-12-12 | 396.81 |
| 2007-12-11 | 406.57 |
| 2007-12-10 | 397.78 |
| 2007-12-07 | 397.78 |
| 2007-12-06 | 409.50 |
| 2007-12-05 | 398.76 |
| 2007-12-04 | 380.21 |
| 2007-12-03 | 373.38 |
| 2007-11-30 | 372.41 |
| 2007-11-29 | 375.33 |
| 2007-11-28 | 353.86 |
| 2007-11-27 | 345.08 |
| 2007-11-26 | 343.12 |
| 2007-11-23 | 310.92 |
| 2007-11-22 | 326.53 |
| 2007-11-21 | 340.20 |
| 2007-11-20 | 371.43 |
| 2007-11-19 | 363.62 |
| 2007-11-16 | 371.43 |
| 2007-11-15 | 388.02 |
| 2007-11-14 | 415.35 |
| 2007-11-13 | 383.14 |
| 2007-11-12 | 388.02 |
| 2007-11-09 | 409.50 |
| 2007-11-08 | 419.26 |
| 2007-11-07 | 441.71 |
| 2007-11-06 | 428.04 |
| 2007-11-05 | 435.85 |
| 2007-11-02 | 501.24 |
| 2007-11-01 | 525.64 |
| 2007-10-31 | 498.32 |
| 2007-10-30 | 495.39 |
| 2007-10-29 | 494.41 |
| 2007-10-26 | 486.60 |
| 2007-10-25 | 510.03 |
| 2007-10-24 | 525.64 |
| 2007-10-23 | 538.33 |
| 2007-10-22 | 531.50 |
| 2007-10-18 | 587.14 |
| 2007-10-17 | 523.69 |
| 2007-10-16 | 514.91 |
| 2007-10-15 | 534.43 |
| 2007-10-12 | 521.74 |
| 2007-10-11 | 521.74 |
| 2007-10-10 | 482.70 |
| 2007-10-09 | 475.87 |
| 2007-10-08 | 480.75 |
| 2007-10-05 | 487.58 |
| 2007-10-04 | 470.99 |
| 2007-10-03 | 501.24 |
| 2007-10-02 | 521.74 |
| 2007-09-28 | 521.74 |
| 2007-09-27 | 499.29 |
| 2007-09-25 | 497.34 |
| 2007-09-24 | 518.81 |
| 2007-09-21 | 509.05 |
| 2007-09-20 | 459.27 |
| 2007-09-19 | 435.85 |
| 2007-09-18 | 422.18 |
| 2007-09-17 | 412.42 |
| 2007-09-14 | 419.26 |
| 2007-09-13 | 424.14 |
| 2007-09-12 | 411.45 |
| 2007-09-11 | 408.52 |
| 2007-09-10 | 422.18 |
| 2007-09-07 | 433.90 |
| 2007-09-06 | 422.18 |
| 2007-09-05 | 420.23 |
| 2007-09-04 | 423.16 |
| 2007-09-03 | 408.52 |
| 2007-08-31 | 418.28 |
| 2007-08-30 | 415.35 |
| 2007-08-29 | 423.16 |
| 2007-08-28 | 440.73 |
| 2007-08-27 | 458.30 |
| 2007-08-24 | 388.02 |
| 2007-08-23 | 376.31 |
| 2007-08-22 | 360.69 |
| 2007-08-21 | 336.29 |
| 2007-08-20 | 313.84 |
| 2007-08-17 | 256.26 |
| 2007-08-16 | 275.78 |
| 2007-08-15 | 302.13 |
| 2007-08-14 | 322.63 |
| 2007-08-13 | 292.37 |
| 2007-08-10 | 287.49 |
| 2007-08-09 | 309.94 |
| 2007-08-08 | 305.06 |
| 2007-08-07 | 300.18 |
| 2007-08-06 | 318.72 |
| 2007-08-03 | 334.34 |
| 2007-08-02 | 340.20 |
| 2007-08-01 | 355.81 |
| 2007-07-31 | 377.29 |
| 2007-07-30 | 363.62 |
| 2007-07-27 | 354.84 |
| 2007-07-26 | 353.86 |
| 2007-07-25 | 369.48 |
| 2007-07-24 | 374.36 |
| 2007-07-23 | 373.38 |
| 2007-07-20 | 373.38 |
| 2007-07-19 | 370.45 |
| 2007-07-18 | 363.62 |
| 2007-07-17 | 380.21 |
| 2007-07-16 | 385.09 |
| 2007-07-13 | 396.81 |
| 2007-07-12 | 396.81 |
| 2007-07-11 | 378.26 |
| 2007-07-10 | 386.07 |
| 2007-07-09 | 398.76 |
| 2007-07-06 | 389.97 |
| 2007-07-05 | 397.78 |
| 2007-07-04 | 402.66 |
| 2007-07-03 | 408.52 |
| 2007-06-29 | 399.74 |
| 2007-06-28 | 398.76 |
| 2007-06-27 | 397.78 |
| 2007-06-26 | 404.62 |
| 2007-06-25 | 404.62 |
| 2007-06-22 | 424.14 |
| 2007-06-21 | 432.92 |
| 2007-06-20 | 415.35 |
| 2007-06-18 | 419.26 |
| 2007-06-15 | 406.57 |
| 2007-06-14 | 401.69 |
| 2007-06-13 | 402.66 |
| 2007-06-12 | 404.62 |
| 2007-06-11 | 409.50 |
| 2007-06-08 | 402.66 |
| 2007-06-07 | 404.62 |
| 2007-06-06 | 412.42 |
| 2007-06-05 | 416.33 |
| 2007-06-04 | 408.52 |
| 2007-06-01 | 410.47 |
| 2007-05-31 | 402.66 |
| 2007-05-30 | 389.00 |
| 2007-05-29 | 403.64 |
| 2007-05-28 | 402.66 |
| 2007-05-25 | 406.57 |
| 2007-05-23 | 428.04 |
| 2007-05-22 | 420.23 |
| 2007-05-21 | 421.21 |
| 2007-05-18 | 406.57 |
| 2007-05-17 | 399.74 |
| 2007-05-16 | 433.81 |
| 2007-05-15 | 445.43 |
| 2007-05-14 | 475.47 |
| 2007-05-11 | 393.12 |
| 2007-05-10 | 394.09 |
| 2007-05-09 | 375.68 |
| 2007-05-08 | 361.15 |
| 2007-05-07 | 352.43 |
| 2007-05-04 | 349.52 |
| 2007-05-03 | 346.62 |
| 2007-05-02 | 335.96 |
| 2007-04-30 | 334.99 |
| 2007-04-27 | 352.43 |
| 2007-04-26 | 357.27 |
| 2007-04-25 | 348.55 |
| 2007-04-24 | 351.46 |
| 2007-04-23 | 373.74 |
| 2007-04-20 | 370.84 |
| 2007-04-19 | 343.71 |
| 2007-04-18 | 342.74 |
| 2007-04-17 | 339.84 |
| 2007-04-16 | 342.74 |
| 2007-04-13 | 349.52 |
| 2007-04-12 | 350.49 |
| 2007-04-11 | 308.83 |
| 2007-04-10 | 306.90 |
| 2007-04-04 | 305.93 |
| 2007-04-03 | 299.15 |
| 2007-04-02 | 293.33 |
| 2007-03-30 | 294.30 |
| 2007-03-29 | 299.15 |
| 2007-03-28 | 291.40 |
| 2007-03-27 | 287.52 |
| 2007-03-26 | 288.49 |
| 2007-03-23 | 288.49 |
| 2007-03-22 | 291.40 |
| 2007-03-21 | 297.21 |
| 2007-03-20 | 273.96 |
| 2007-03-19 | 270.08 |
| 2007-03-16 | 266.21 |
| 2007-03-15 | 270.08 |
| 2007-03-14 | 258.46 |
| 2007-03-13 | 262.33 |
| 2007-03-12 | 267.18 |
| 2007-03-09 | 259.42 |
| 2007-03-08 | 264.27 |
| 2007-03-07 | 260.39 |
| 2007-03-06 | 253.61 |
| 2007-03-05 | 240.05 |
| 2007-03-02 | 265.24 |
| 2007-03-01 | 276.86 |
| 2007-02-28 | 283.64 |
| 2007-02-27 | 297.21 |
| 2007-02-26 | 303.02 |
| 2007-02-23 | 296.24 |
| 2007-02-22 | 294.30 |
| 2007-02-21 | 299.15 |
| 2007-02-16 | 287.52 |
| 2007-02-15 | 284.61 |
| 2007-02-14 | 274.93 |
| 2007-02-13 | 269.11 |
| 2007-02-12 | 273.96 |
| 2007-02-09 | 271.05 |
| 2007-02-08 | 275.89 |
| 2007-02-07 | 272.99 |
| 2007-02-06 | 274.93 |
| 2007-02-05 | 267.18 |
| 2007-02-02 | 269.11 |
| 2007-02-01 | 272.02 |
| 2007-01-31 | 270.08 |
| 2007-01-30 | 276.86 |
| 2007-01-29 | 270.08 |
| 2007-01-26 | 272.99 |
| 2007-01-25 | 286.55 |
| 2007-01-24 | 302.05 |
| 2007-01-23 | 306.90 |
| 2007-01-22 | 300.11 |
| 2007-01-19 | 278.80 |
| 2007-01-18 | 282.68 |
| 2007-01-17 | 293.33 |
| 2007-01-16 | 299.15 |
| 2007-01-15 | 294.30 |
| 2007-01-12 | 289.46 |
| 2007-01-11 | 283.64 |
| 2007-01-10 | 297.21 |
| 2007-01-09 | 323.37 |
| 2007-01-08 | 295.27 |
| 2007-01-05 | 281.71 |
| 2007-01-04 | 277.83 |
| 2007-01-03 | 278.80 |
| 2007-01-02 | 272.02 |
| 2006-12-29 | 272.02 |
| 2006-12-28 | 275.89 |
| 2006-12-27 | 272.99 |
| 2006-12-22 | 262.33 |
| 2006-12-21 | 260.39 |
| 2006-12-20 | 265.24 |
| 2006-12-19 | 264.27 |
| 2006-12-18 | 270.08 |
| 2006-12-15 | 271.05 |
| 2006-12-14 | 272.02 |
| 2006-12-13 | 269.11 |
| 2006-12-12 | 272.99 |
| 2006-12-11 | 272.99 |
| 2006-12-08 | 273.96 |
| 2006-12-07 | 272.02 |
| 2006-12-06 | 279.77 |
| 2006-12-05 | 279.77 |
| 2006-12-04 | 270.08 |
| 2006-12-01 | 263.30 |
| 2006-11-30 | 253.61 |
| 2006-11-29 | 243.92 |
| 2006-11-28 | 236.17 |
| 2006-11-27 | 253.61 |
| 2006-11-24 | 261.36 |
| 2006-11-23 | 249.74 |
| 2006-11-22 | 248.77 |
| 2006-11-21 | 242.96 |
| 2006-11-20 | 242.96 |
| 2006-11-17 | 236.17 |
| 2006-11-16 | 232.30 |
| 2006-11-15 | 231.33 |
| 2006-11-14 | 232.30 |
| 2006-11-13 | 230.36 |
| 2006-11-10 | 225.52 |
| 2006-11-09 | 232.30 |
| 2006-11-08 | 212.92 |
| 2006-11-07 | 216.80 |
| 2006-11-06 | 215.83 |
| 2006-11-03 | 210.98 |
| 2006-11-02 | 218.74 |
| 2006-11-01 | 219.70 |
| 2006-10-31 | 219.70 |
| 2006-10-27 | 216.80 |
| 2006-10-26 | 226.49 |
| 2006-10-25 | 230.36 |
| 2006-10-24 | 228.42 |
| 2006-10-23 | 222.61 |
| 2006-10-20 | 223.58 |
| 2006-10-19 | 224.55 |
| 2006-10-18 | 221.64 |
| 2006-10-17 | 221.64 |
| 2006-10-16 | 225.52 |
| 2006-10-13 | 215.83 |
| 2006-10-12 | 214.86 |
| 2006-10-11 | 215.83 |
| 2006-10-10 | 213.89 |
| 2006-10-09 | 211.95 |
| 2006-10-06 | 215.83 |
| 2006-10-05 | 214.86 |
| 2006-10-04 | 223.58 |
| 2006-10-03 | 246.83 |
| 2006-09-29 | 275.89 |
| 2006-09-28 | 272.99 |
| 2006-09-27 | 270.08 |
| 2006-09-26 | 261.36 |
| 2006-09-25 | 265.24 |
| 2006-09-22 | 263.30 |
| 2006-09-21 | 268.14 |
| 2006-09-20 | 262.33 |
| 2006-09-19 | 261.36 |
| 2006-09-18 | 259.42 |
| 2006-09-15 | 259.42 |
| 2006-09-14 | 260.39 |
| 2006-09-13 | 260.39 |
| 2006-09-12 | 259.42 |
| 2006-09-11 | 252.64 |
| 2006-09-08 | 259.42 |
| 2006-09-07 | 261.36 |
| 2006-09-06 | 264.27 |
| 2006-09-05 | 266.21 |
| 2006-09-04 | 266.21 |
| 2006-09-01 | 260.39 |
| 2006-08-31 | 255.55 |
| 2006-08-30 | 265.24 |
| 2006-08-29 | 247.80 |
| 2006-08-28 | 241.02 |
| 2006-08-25 | 240.05 |
| 2006-08-24 | 237.14 |
| 2006-08-23 | 245.86 |
| 2006-08-22 | 256.52 |
| 2006-08-21 | 252.64 |
| 2006-08-18 | 290.43 |
| 2006-08-17 | 295.27 |
| 2006-08-16 | 294.30 |
| 2006-08-15 | 290.43 |
| 2006-08-14 | 289.46 |
| 2006-08-11 | 305.93 |
| 2006-08-10 | 294.30 |
| 2006-08-09 | 280.74 |
| 2006-08-08 | 284.61 |
| 2006-08-07 | 269.11 |
| 2006-08-04 | 269.11 |
| 2006-08-03 | 265.24 |
| 2006-08-02 | 266.21 |
| 2006-08-01 | 261.36 |
| 2006-07-31 | 265.24 |
| 2006-07-28 | 270.08 |
| 2006-07-27 | 263.30 |
| 2006-07-26 | 260.39 |
| 2006-07-25 | 261.36 |
| 2006-07-24 | 264.27 |
| 2006-07-21 | 260.88 |
| 2006-07-20 | 265.72 |
| 2006-07-19 | 258.46 |
| 2006-07-18 | 256.03 |
| 2006-07-17 | 256.03 |
| 2006-07-14 | 263.30 |
| 2006-07-13 | 265.72 |
| 2006-07-12 | 275.41 |
| 2006-07-11 | 275.41 |
| 2006-07-10 | 275.41 |
| 2006-07-07 | 280.25 |
| 2006-07-06 | 282.68 |
| 2006-07-05 | 263.30 |
| 2006-07-04 | 263.30 |
| 2006-07-03 | 260.88 |
| 2006-06-30 | 268.14 |
| 2006-06-29 | 256.03 |
| 2006-06-28 | 253.61 |
| 2006-06-27 | 253.61 |
| 2006-06-26 | 253.61 |
| 2006-06-23 | 263.30 |
| 2006-06-22 | 246.35 |
| 2006-06-21 | 251.19 |
| 2006-06-20 | 229.39 |
| 2006-06-19 | 239.08 |
| 2006-06-16 | 239.08 |
| 2006-06-15 | 224.55 |
| 2006-06-14 | 217.28 |
| 2006-06-13 | 229.39 |
| 2006-06-12 | 241.50 |
| 2006-06-09 | 236.66 |
| 2006-06-08 | 226.97 |
| 2006-06-07 | 243.92 |
| 2006-06-06 | 277.83 |
| 2006-06-05 | 234.24 |
| 2006-06-02 | 241.50 |
| 2006-06-01 | 229.39 |
| 2006-05-30 | 234.24 |
| 2006-05-29 | 239.08 |
| 2006-05-26 | 231.81 |
| 2006-05-25 | 224.55 |
| 2006-05-24 | 256.03 |
| 2006-05-23 | 272.99 |
| 2006-05-22 | 265.72 |
| 2006-05-19 | 321.43 |
| 2006-05-18 | 331.12 |
| 2006-05-17 | 335.96 |
| 2006-05-16 | 326.27 |
| 2006-05-15 | 345.65 |
| 2006-05-12 | 348.07 |
| 2006-05-11 | 336.27 |
| 2006-05-10 | 326.78 |
| 2006-05-09 | 331.53 |
| 2006-05-08 | 331.53 |
| 2006-05-04 | 333.90 |
| 2006-05-03 | 336.27 |
| 2006-05-02 | 336.27 |
| 2006-04-28 | 336.27 |
| 2006-04-27 | 341.01 |
| 2006-04-26 | 345.75 |
| 2006-04-25 | 336.27 |
| 2006-04-24 | 345.75 |
| 2006-04-21 | 345.75 |
| 2006-04-20 | 336.27 |
| 2006-04-19 | 343.38 |
| 2006-04-18 | 343.38 |
| 2006-04-13 | 326.78 |
| 2006-04-12 | 329.16 |
| 2006-04-11 | 329.16 |
| 2006-04-10 | 326.78 |
| 2006-04-07 | 326.78 |
| 2006-04-06 | 336.27 |
| 2006-04-04 | 333.90 |
| 2006-04-03 | 319.67 |
| 2006-03-31 | 312.56 |
| 2006-03-30 | 307.82 |
| 2006-03-29 | 319.67 |
| 2006-03-28 | 324.41 |
| 2006-03-27 | 350.49 |
| 2006-03-24 | 364.72 |
| 2006-03-23 | 369.46 |
| 2006-03-22 | 341.01 |
| 2006-03-21 | 338.64 |
| 2006-03-20 | 341.01 |
| 2006-03-17 | 343.38 |
| 2006-03-16 | 336.27 |
| 2006-03-15 | 338.64 |
| 2006-03-14 | 329.16 |
| 2006-03-13 | 326.78 |
| 2006-03-10 | 319.67 |
| 2006-03-09 | 317.30 |
| 2006-03-08 | 324.41 |
| 2006-03-07 | 333.90 |
| 2006-03-06 | 338.64 |
| 2006-03-03 | 343.38 |
| 2006-03-02 | 312.56 |
| 2006-03-01 | 310.19 |
| 2006-02-28 | 317.30 |
| 2006-02-27 | 312.56 |
| 2006-02-24 | 319.67 |
| 2006-02-23 | 331.53 |
| 2006-02-22 | 341.01 |
| 2006-02-21 | 319.67 |
| 2006-02-20 | 310.19 |
| 2006-02-17 | 305.44 |
| 2006-02-16 | 307.82 |
| 2006-02-15 | 300.70 |
| 2006-02-14 | 276.99 |
| 2006-02-13 | 274.62 |
| 2006-02-10 | 274.62 |
| 2006-02-09 | 260.40 |
| 2006-02-08 | 269.88 |
| 2006-02-07 | 262.77 |
| 2006-02-06 | 258.02 |
| 2006-02-03 | 248.54 |
| 2006-02-02 | 258.02 |
| 2006-02-01 | 274.62 |
| 2006-01-27 | 258.02 |
| 2006-01-26 | 246.17 |
| 2006-01-25 | 253.28 |
| 2006-01-24 | 255.65 |
| 2006-01-23 | 253.28 |
| 2006-01-20 | 255.65 |
| 2006-01-19 | 265.14 |
| 2006-01-18 | 260.40 |
| 2006-01-17 | 248.54 |
| 2006-01-16 | 248.54 |
| 2006-01-13 | 243.80 |
| 2006-01-12 | 220.09 |
| 2006-01-11 | 222.46 |
| 2006-01-10 | 229.57 |
| 2006-01-09 | 222.46 |
| 2006-01-06 | 224.83 |
| 2006-01-05 | 217.72 |
| 2006-01-04 | 208.23 |
| 2006-01-03 | 186.89 |
| 2005-12-30 | 182.15 |
| 2005-12-29 | 182.15 |
| 2005-12-28 | 182.15 |
| 2005-12-23 | 177.41 |
| 2005-12-22 | 175.04 |
| 2005-12-21 | 172.67 |
| 2005-12-20 | 172.67 |
| 2005-12-19 | 175.04 |
| 2005-12-16 | 170.30 |
| 2005-12-15 | 177.41 |
| 2005-12-14 | 175.04 |
| 2005-12-13 | 177.41 |
| 2005-12-12 | 177.41 |
| 2005-12-09 | 170.30 |
| 2005-12-08 | 170.30 |
| 2005-12-07 | 160.81 |
| 2005-12-06 | 153.70 |
| 2005-12-05 | 156.07 |
| 2005-12-02 | 158.44 |
| 2005-12-01 | 153.70 |
| 2005-11-30 | 156.07 |
| 2005-11-29 | 158.44 |
| 2005-11-28 | 156.07 |
| 2005-11-25 | 160.81 |
| 2005-11-24 | 163.18 |
| 2005-11-23 | 163.18 |
| 2005-11-22 | 160.81 |
| 2005-11-21 | 163.18 |
| 2005-11-18 | 165.55 |
| 2005-11-17 | 160.81 |
| 2005-11-16 | 160.81 |
| 2005-11-15 | 163.18 |
| 2005-11-14 | 158.44 |
| 2005-11-11 | 163.18 |
| 2005-11-10 | 167.93 |
| 2005-11-09 | 158.44 |
| 2005-11-08 | 148.96 |
| 2005-11-07 | 141.84 |
| 2005-11-04 | 144.22 |
| 2005-11-03 | 148.96 |
| 2005-11-02 | 134.73 |
| 2005-11-01 | 132.36 |
| 2005-10-31 | 122.88 |
| 2005-10-28 | 118.13 |
| 2005-10-27 | 129.99 |
| 2005-10-26 | 129.99 |
| 2005-10-25 | 132.36 |
| 2005-10-24 | 137.10 |
| 2005-10-21 | 139.47 |
| 2005-10-20 | 141.84 |
| 2005-10-19 | 141.84 |
| 2005-10-18 | 146.59 |
| 2005-10-17 | 141.84 |
| 2005-10-14 | 141.84 |
| 2005-10-13 | 148.96 |
| 2005-10-12 | 144.22 |
| 2005-10-10 | 151.33 |
| 2005-10-07 | 148.96 |
| 2005-10-06 | 148.96 |
| 2005-10-05 | 156.07 |
| 2005-10-04 | 158.44 |
| 2005-10-03 | 160.81 |
| 2005-09-30 | 158.44 |
| 2005-09-29 | 158.44 |
| 2005-09-28 | 148.96 |
| 2005-09-27 | 148.96 |
| 2005-09-26 | 148.96 |
| 2005-09-23 | 148.96 |
| 2005-09-22 | 148.96 |
| 2005-09-21 | 151.33 |
| 2005-09-20 | 151.33 |
| 2005-09-16 | 148.96 |
| 2005-09-15 | 153.70 |
| 2005-09-14 | 156.07 |
| 2005-09-13 | 153.70 |
| 2005-09-12 | 156.07 |
| 2005-09-09 | 153.70 |
| 2005-09-08 | 156.07 |
| 2005-09-07 | 156.07 |
| 2005-09-06 | 153.70 |
| 2005-09-05 | 153.70 |
| 2005-09-02 | 158.44 |
| 2005-09-01 | 158.44 |
| 2005-08-31 | 160.81 |
| 2005-08-30 | 160.81 |
| 2005-08-29 | 160.81 |
| 2005-08-26 | 160.81 |
| 2005-08-25 | 163.18 |
| 2005-08-24 | 163.18 |
| 2005-08-23 | 165.55 |
| 2005-08-22 | 170.30 |
| 2005-08-19 | 165.55 |
| 2005-08-18 | 167.93 |
| 2005-08-17 | 175.04 |
| 2005-08-16 | 182.15 |
| 2005-08-15 | 182.15 |
| 2005-08-12 | 179.78 |
| 2005-08-11 | 177.41 |
| 2005-08-10 | 182.15 |
| 2005-08-09 | 175.04 |
| 2005-08-08 | 177.41 |
| 2005-08-05 | 177.41 |
| 2005-08-04 | 175.04 |
| 2005-08-03 | 177.41 |
| 2005-08-02 | 172.67 |
| 2005-08-01 | 163.18 |
| 2005-07-29 | 160.81 |
| 2005-07-28 | 158.44 |
| 2005-07-27 | 153.70 |
| 2005-07-26 | 153.70 |
| 2005-07-25 | 156.07 |
| 2005-07-22 | 153.70 |
| 2005-07-21 | 146.59 |
| 2005-07-20 | 141.84 |
| 2005-07-19 | 139.47 |
| 2005-07-18 | 141.84 |
| 2005-07-15 | 139.47 |
| 2005-07-14 | 146.59 |
| 2005-07-13 | 151.33 |
| 2005-07-12 | 153.70 |
| 2005-07-11 | 153.70 |
| 2005-07-08 | 146.59 |
| 2005-07-07 | 146.59 |
| 2005-07-06 | 153.70 |
| 2005-07-05 | 151.33 |
| 2005-07-04 | 153.70 |
| 2005-06-30 | 153.70 |
| 2005-06-29 | 151.33 |
| 2005-06-28 | 153.70 |
| 2005-06-27 | 146.59 |
| 2005-06-24 | 146.59 |
| 2005-06-23 | 148.96 |
| 2005-06-22 | 148.96 |
| 2005-06-21 | 148.96 |
| 2005-06-20 | 148.96 |
| 2005-06-17 | 148.96 |
| 2005-06-16 | 148.96 |
| 2005-06-15 | 151.33 |
| 2005-06-14 | 151.33 |
| 2005-06-13 | 151.33 |
| 2005-06-10 | 148.96 |
| 2005-06-09 | 153.70 |
| 2005-06-08 | 156.07 |
| 2005-06-07 | 151.33 |
| 2005-06-06 | 151.33 |
| 2005-06-03 | 146.59 |
| 2005-06-02 | 144.22 |
| 2005-06-01 | 141.84 |
| 2005-05-31 | 146.59 |
| 2005-05-30 | 148.96 |
| 2005-05-27 | 148.96 |
| 2005-05-26 | 146.59 |
| 2005-05-25 | 150.11 |
| 2005-05-24 | 156.75 |
| 2005-05-23 | 154.54 |
| 2005-05-20 | 156.75 |
| 2005-05-19 | 154.54 |
| 2005-05-18 | 147.90 |
| 2005-05-17 | 152.33 |
| 2005-05-13 | 161.18 |
| 2005-05-12 | 161.18 |
| 2005-05-11 | 156.75 |
| 2005-05-10 | 161.18 |
| 2005-05-09 | 161.18 |
| 2005-05-06 | 161.18 |
| 2005-05-05 | 165.61 |
| 2005-05-04 | 161.18 |
| 2005-05-03 | 161.18 |
| 2005-04-29 | 156.75 |
| 2005-04-28 | 158.97 |
| 2005-04-27 | 161.18 |
| 2005-04-26 | 165.61 |
| 2005-04-25 | 161.18 |
| 2005-04-22 | 163.39 |
| 2005-04-21 | 156.75 |
| 2005-04-20 | 154.54 |
| 2005-04-19 | 158.97 |
| 2005-04-18 | 150.11 |
| 2005-04-15 | 165.61 |
| 2005-04-14 | 172.25 |
| 2005-04-13 | 178.89 |
| 2005-04-12 | 181.10 |
| 2005-04-11 | 183.32 |
| 2005-04-08 | 185.53 |
| 2005-04-07 | 181.10 |
| 2005-04-06 | 181.10 |
| 2005-04-04 | 183.32 |
| 2005-04-01 | 185.53 |
| 2005-03-31 | 181.10 |
| 2005-03-30 | 183.32 |
| 2005-03-29 | 181.10 |
| 2005-03-24 | 185.53 |
| 2005-03-23 | 183.32 |
| 2005-03-22 | 185.53 |
| 2005-03-21 | 189.96 |
| 2005-03-18 | 192.17 |
| 2005-03-17 | 203.24 |
| 2005-03-16 | 203.24 |
| 2005-03-15 | 201.02 |
| 2005-03-14 | 214.30 |
| 2005-03-11 | 207.66 |
| 2005-03-10 | 207.66 |
| 2005-03-09 | 203.24 |
| 2005-03-08 | 196.60 |
| 2005-03-07 | 187.74 |
| 2005-03-04 | 187.74 |
| 2005-03-03 | 187.74 |
| 2005-03-02 | 185.53 |
| 2005-03-01 | 201.02 |
| 2005-02-28 | 201.02 |
| 2005-02-25 | 198.81 |
| 2005-02-24 | 198.81 |
| 2005-02-23 | 198.81 |
| 2005-02-22 | 192.17 |
| 2005-02-21 | 183.32 |
| 2005-02-18 | 183.32 |
| 2005-02-17 | 185.53 |
| 2005-02-16 | 187.74 |
| 2005-02-15 | 181.10 |
| 2005-02-14 | 170.04 |
| 2005-02-08 | 170.04 |
| 2005-02-07 | 165.61 |
| 2005-02-04 | 163.39 |
| 2005-02-03 | 161.18 |
| 2005-02-02 | 161.18 |
| 2005-02-01 | 156.75 |
| 2005-01-31 | 152.33 |
| 2005-01-28 | 152.33 |
| 2005-01-27 | 150.11 |
| 2005-01-26 | 150.11 |
| 2005-01-25 | 152.33 |
| 2005-01-24 | 145.69 |
| 2005-01-21 | 145.69 |
| 2005-01-20 | 143.47 |
| 2005-01-19 | 143.47 |
| 2005-01-18 | 147.90 |
| 2005-01-17 | 147.90 |
| 2005-01-14 | 143.47 |
| 2005-01-13 | 143.47 |
| 2005-01-12 | 143.47 |
| 2005-01-11 | 141.26 |
| 2005-01-10 | 134.62 |
| 2005-01-07 | 139.05 |
| 2005-01-06 | 141.26 |
| 2005-01-05 | 141.26 |
| 2005-01-04 | 147.90 |
| 2005-01-03 | 154.54 |
| 2004-12-31 | 156.75 |
| 2004-12-30 | 156.75 |
| 2004-12-29 | 152.33 |
| 2004-12-28 | 154.54 |
| 2004-12-24 | 150.11 |
| 2004-12-23 | 154.54 |
| 2004-12-22 | 152.33 |
| 2004-12-21 | 150.11 |
| 2004-12-20 | 145.69 |
| 2004-12-17 | 147.90 |
| 2004-12-16 | 145.69 |
| 2004-12-15 | 152.33 |
| 2004-12-14 | 139.05 |
| 2004-12-13 | 136.83 |
| 2004-12-10 | 132.41 |
| 2004-12-09 | 139.05 |
| 2004-12-08 | 136.83 |
| 2004-12-07 | 143.47 |
| 2004-12-06 | 150.11 |
| 2004-12-03 | 145.69 |
| 2004-12-02 | 152.33 |
| 2004-12-01 | 154.54 |
| 2004-11-30 | 156.75 |
| 2004-11-29 | 156.75 |
| 2004-11-26 | 158.97 |
| 2004-11-25 | 152.33 |
| 2004-11-24 | 156.75 |
| 2004-11-23 | 156.75 |
| 2004-11-22 | 152.33 |
| 2004-11-19 | 154.54 |
| 2004-11-18 | 158.97 |
| 2004-11-17 | 156.75 |
| 2004-11-16 | 158.97 |
| 2004-11-15 | 158.97 |
| 2004-11-12 | 154.54 |
| 2004-11-11 | 154.54 |
| 2004-11-10 | 154.54 |
| 2004-11-09 | 145.69 |
| 2004-11-08 | 145.69 |
| 2004-11-05 | 147.90 |
| 2004-11-04 | 154.54 |
| 2004-11-03 | 145.69 |
| 2004-11-02 | 145.69 |
| 2004-11-01 | 143.47 |
| 2004-10-29 | 141.26 |
| 2004-10-28 | 156.75 |
| 2004-10-27 | 147.90 |
| 2004-10-26 | 145.69 |
| 2004-10-25 | 147.90 |
| 2004-10-21 | 143.47 |
| 2004-10-20 | 150.11 |
| 2004-10-19 | 154.54 |
| 2004-10-18 | 150.11 |
| 2004-10-15 | 154.54 |
| 2004-10-14 | 154.54 |
| 2004-10-13 | 158.97 |
| 2004-10-12 | 158.97 |
| 2004-10-11 | 170.04 |
| 2004-10-08 | 161.18 |
| 2004-10-07 | 170.04 |
| 2004-10-06 | 172.25 |
| 2004-10-05 | 174.46 |
| 2004-10-04 | 174.46 |
| 2004-09-30 | 163.39 |
| 2004-09-28 | 158.97 |
| 2004-09-27 | 163.39 |
| 2004-09-24 | 163.39 |
| 2004-09-23 | 167.82 |
| 2004-09-22 | 158.97 |
| 2004-09-21 | 170.04 |
| 2004-09-20 | 172.25 |
| 2004-09-17 | 154.54 |
| 2004-09-16 | 147.90 |
| 2004-09-15 | 134.62 |
| 2004-09-14 | 132.41 |
| 2004-09-13 | 130.19 |
| 2004-09-10 | 132.41 |
| 2004-09-09 | 132.41 |
| 2004-09-08 | 136.83 |
| 2004-09-07 | 136.83 |
| 2004-09-06 | 136.83 |
| 2004-09-03 | 130.19 |
| 2004-09-02 | 139.05 |
| 2004-09-01 | 139.05 |
| 2004-08-31 | 139.05 |
| 2004-08-30 | 134.62 |
| 2004-08-27 | 136.83 |
| 2004-08-26 | 139.05 |
| 2004-08-25 | 132.41 |
| 2004-08-24 | 134.62 |
| 2004-08-23 | 127.98 |
| 2004-08-20 | 127.98 |
| 2004-08-19 | 127.98 |
| 2004-08-18 | 119.13 |
| 2004-08-17 | 110.27 |
| 2004-08-16 | 114.70 |
| 2004-08-13 | 119.13 |
| 2004-08-12 | 121.34 |
| 2004-08-11 | 112.49 |
| 2004-08-10 | 132.41 |
| 2004-08-09 | 141.26 |
| 2004-08-06 | 147.90 |
| 2004-08-05 | 152.33 |
| 2004-08-04 | 145.69 |
| 2004-08-03 | 145.69 |
| 2004-08-02 | 147.90 |
| 2004-07-30 | 145.69 |
| 2004-07-29 | 147.90 |
| 2004-07-28 | 145.69 |
| 2004-07-27 | 152.33 |
| 2004-07-26 | 150.11 |
| 2004-07-23 | 154.54 |
| 2004-07-22 | 156.75 |
| 2004-07-21 | 161.18 |
| 2004-07-20 | 156.75 |
| 2004-07-19 | 152.33 |
| 2004-07-16 | 143.47 |
| 2004-07-15 | 136.83 |
| 2004-07-14 | 130.19 |
| 2004-07-13 | 136.83 |
| 2004-07-12 | 127.98 |
| 2004-07-09 | 134.62 |
| 2004-07-08 | 127.98 |
| 2004-07-07 | 139.05 |
| 2004-07-06 | 141.26 |
| 2004-07-05 | 141.26 |
| 2004-07-02 | 141.26 |
| 2004-06-30 | 130.19 |
| 2004-06-29 | 121.34 |
| 2004-06-28 | 127.98 |
| 2004-06-25 | 116.91 |
| 2004-06-24 | 116.91 |
| 2004-06-23 | 103.63 |
| 2004-06-21 | 96.99 |
| 2004-06-18 | 94.78 |
| 2004-06-17 | 103.63 |
| 2004-06-16 | 112.49 |
| 2004-06-15 | 114.70 |
| 2004-06-14 | 116.91 |
| 2004-06-11 | 125.77 |
| 2004-06-10 | 114.70 |
| 2004-06-09 | 112.49 |
| 2004-06-08 | 116.91 |
| 2004-06-07 | 112.49 |
| 2004-06-04 | 99.21 |
| 2004-06-03 | 94.78 |
| 2004-06-02 | 114.70 |
| 2004-06-01 | 112.49 |
| 2004-05-31 | 119.13 |
| 2004-05-28 | 116.91 |
| 2004-05-27 | 119.13 |
| 2004-05-25 | 108.06 |
| 2004-05-24 | 116.91 |
| 2004-05-21 | 110.27 |
| 2004-05-20 | 92.57 |
| 2004-05-19 | 94.78 |
| 2004-05-18 | 81.50 |
| 2004-05-17 | 69.10 |
| 2004-05-14 | 72.65 |
| 2004-05-13 | 85.89 |
| 2004-05-12 | 92.30 |
| 2004-05-11 | 88.03 |
| 2004-05-10 | 79.48 |
| 2004-05-07 | 111.54 |
| 2004-05-06 | 122.22 |
| 2004-05-05 | 120.08 |
| 2004-05-04 | 130.77 |
| 2004-05-03 | 120.08 |
| 2004-04-30 | 122.22 |
| 2004-04-29 | 124.36 |
| 2004-04-28 | 139.31 |
| 2004-04-27 | 141.45 |
| 2004-04-26 | 156.41 |
| 2004-04-23 | 179.91 |
| 2004-04-22 | 164.95 |
| 2004-04-21 | 156.41 |
| 2004-04-20 | 182.05 |
| 2004-04-19 | 199.14 |
| 2004-04-16 | 209.82 |
| 2004-04-15 | 203.41 |
| 2004-04-14 | 203.41 |
| 2004-04-13 | 239.74 |
| 2004-04-08 | 237.60 |
| 2004-04-07 | 231.19 |
| 2004-04-06 | 224.78 |
| 2004-04-02 | 214.10 |
| 2004-04-01 | 197.00 |
| 2004-03-31 | 197.00 |
| 2004-03-30 | 197.00 |
| 2004-03-29 | 186.32 |
| 2004-03-26 | 186.32 |
| 2004-03-25 | 194.87 |
| 2004-03-24 | 211.96 |
| 2004-03-23 | 209.82 |
| 2004-03-22 | 207.69 |
| 2004-03-19 | 216.23 |
| 2004-03-18 | 222.64 |
| 2004-03-17 | 226.92 |
| 2004-03-16 | 220.51 |
| 2004-03-15 | 220.51 |
| 2004-03-12 | 209.82 |
| 2004-03-11 | 209.82 |
| 2004-03-10 | 220.51 |
| 2004-03-09 | 226.92 |
| 2004-03-08 | 222.64 |
| 2004-03-05 | 209.82 |
| 2004-03-04 | 214.10 |
| 2004-03-03 | 218.37 |
| 2004-03-02 | 224.78 |
| 2004-03-01 | 207.69 |
| 2004-02-27 | 205.55 |
| 2004-02-26 | 199.14 |
| 2004-02-25 | 188.46 |
| 2004-02-24 | 201.28 |
| 2004-02-23 | 214.10 |
| 2004-02-20 | 218.37 |
| 2004-02-19 | 216.23 |
| 2004-02-18 | 224.78 |
| 2004-02-17 | 229.06 |
| 2004-02-16 | 226.92 |
| 2004-02-13 | 216.23 |
| 2004-02-12 | 216.23 |
| 2004-02-11 | 218.37 |
| 2004-02-10 | 226.92 |
| 2004-02-09 | 226.92 |
| 2004-02-06 | 197.00 |
| 2004-02-05 | 175.64 |
| 2004-02-04 | 177.77 |
| 2004-02-03 | 192.73 |
| 2004-02-02 | 175.64 |
| 2004-01-30 | 175.64 |
| 2004-01-29 | 184.18 |
| 2004-01-28 | 190.59 |
| 2004-01-27 | 184.18 |
| 2004-01-26 | 175.64 |
| 2004-01-21 | 188.46 |
| 2004-01-20 | 192.73 |
| 2004-01-19 | 184.18 |
| 2004-01-16 | 154.27 |
| 2004-01-15 | 169.23 |
| 2004-01-14 | 173.50 |
| 2004-01-13 | 177.77 |
| 2004-01-12 | 171.36 |
| 2004-01-09 | 186.32 |
| 2004-01-08 | 188.46 |
| 2004-01-07 | 179.91 |
| 2004-01-06 | 199.14 |
| 2004-01-05 | 216.23 |
| 2004-01-02 | 214.10 |
| 2003-12-31 | 194.87 |
| 2003-12-30 | 175.64 |
| 2003-12-29 | 160.68 |
| 2003-12-24 | 156.41 |
| 2003-12-23 | 156.41 |
| 2003-12-22 | 152.13 |
| 2003-12-19 | 147.86 |
| 2003-12-18 | 128.63 |
| 2003-12-17 | 122.22 |
| 2003-12-16 | 128.63 |
| 2003-12-15 | 137.18 |
| 2003-12-12 | 145.72 |
| 2003-12-11 | 141.45 |
| 2003-12-10 | 150.00 |
| 2003-12-09 | 145.72 |
| 2003-12-08 | 132.90 |
| 2003-12-05 | 130.77 |
| 2003-12-04 | 130.77 |
| 2003-12-03 | 126.49 |
| 2003-12-02 | 120.08 |
| 2003-12-01 | 120.08 |
| 2003-11-28 | 115.81 |
| 2003-11-27 | 105.13 |
| 2003-11-26 | 98.72 |
| 2003-11-25 | 94.44 |
| 2003-11-24 | 90.17 |
| 2003-11-21 | 90.17 |
| 2003-11-20 | 85.89 |
| 2003-11-19 | 92.30 |
| 2003-11-18 | 100.85 |
| 2003-11-17 | 100.85 |
| 2003-11-14 | 98.72 |
| 2003-11-13 | 92.30 |
| 2003-11-12 | 96.58 |
| 2003-11-11 | 88.03 |
| 2003-11-10 | 90.17 |
| 2003-11-07 | 94.44 |
| 2003-11-06 | 92.30 |
| 2003-11-05 | 94.44 |
| 2003-11-04 | 92.30 |
| 2003-11-03 | 88.03 |
| 2003-10-31 | 88.03 |
| 2003-10-30 | 90.17 |
| 2003-10-29 | 88.03 |
| 2003-10-28 | 85.89 |
| 2003-10-27 | 77.35 |
| 2003-10-24 | 70.94 |
| 2003-10-23 | 70.94 |
| 2003-10-22 | 77.35 |
| 2003-10-21 | 77.35 |
| 2003-10-20 | 81.62 |
| 2003-10-17 | 77.35 |
| 2003-10-16 | 79.48 |
| 2003-10-15 | 64.10 |
| 2003-10-14 | 58.12 |
| 2003-10-13 | 59.83 |
| 2003-10-10 | 63.25 |
| 2003-10-09 | 67.52 |
| 2003-10-08 | 52.99 |
| 2003-10-07 | 48.72 |
| 2003-10-06 | 47.01 |
| 2003-10-03 | 47.86 |
| 2003-10-02 | 44.44 |
| 2003-09-30 | 40.17 |
| 2003-09-29 | 38.46 |
| 2003-09-26 | 40.17 |
| 2003-09-25 | 39.31 |
| 2003-09-24 | 40.17 |
| 2003-09-23 | 39.31 |
| 2003-09-22 | 35.04 |
| 2003-09-19 | 35.90 |
| 2003-09-18 | 29.91 |
| 2003-09-17 | 33.33 |
| 2003-09-16 | 41.88 |
| 2003-09-15 | 43.59 |
| 2003-09-11 | 43.59 |
| 2003-09-10 | 41.02 |
| 2003-09-09 | 49.57 |
| 2003-09-08 | 58.12 |
| 2003-09-05 | 58.12 |
| 2003-09-04 | 58.12 |
| 2003-09-03 | 58.12 |
| 2003-09-02 | 54.70 |
| 2003-09-01 | 58.97 |
| 2003-08-29 | 61.54 |
| 2003-08-28 | 55.55 |
| 2003-08-27 | 48.72 |
| 2003-08-26 | 49.57 |
| 2003-08-25 | 50.43 |
| 2003-08-22 | 61.54 |
| 2003-08-21 | 60.68 |
| 2003-08-20 | 61.54 |
| 2003-08-19 | 55.55 |
| 2003-08-18 | 60.68 |
| 2003-08-15 | 61.54 |
| 2003-08-14 | 60.68 |
| 2003-08-13 | 55.55 |
| 2003-08-12 | 58.97 |
| 2003-08-11 | 57.26 |
| 2003-08-08 | 50.43 |
| 2003-08-07 | 53.84 |
| 2003-08-06 | 57.26 |
| 2003-08-05 | 61.54 |
| 2003-08-04 | 61.54 |
| 2003-08-01 | 60.68 |
| 2003-07-31 | 49.57 |
| 2003-07-30 | 50.43 |
| 2003-07-29 | 52.13 |
| 2003-07-28 | 50.43 |
| 2003-07-25 | 47.01 |
| 2003-07-24 | 40.17 |
| 2003-07-23 | 34.19 |
| 2003-07-22 | 41.02 |
| 2003-07-21 | 42.73 |
| 2003-07-18 | 47.86 |
| 2003-07-17 | 47.01 |
| 2003-07-16 | 55.55 |
| 2003-07-15 | 54.70 |
| 2003-07-14 | 52.13 |
| 2003-07-11 | 46.15 |
| 2003-07-10 | 45.30 |
| 2003-07-09 | 47.01 |
| 2003-07-08 | 39.31 |
| 2003-07-07 | 37.60 |
| 2003-07-04 | 32.48 |
| 2003-07-03 | 35.04 |
| 2003-07-02 | 24.78 |
| 2003-06-30 | 29.91 |
| 2003-06-27 | 34.19 |
| 2003-06-26 | 31.62 |
| 2003-06-25 | 36.75 |
| 2003-06-24 | 37.60 |
| 2003-06-23 | 41.02 |
| 2003-06-20 | 42.73 |
| 2003-06-19 | 38.46 |
| 2003-06-18 | 34.19 |
| 2003-06-17 | 35.04 |
| 2003-06-16 | 38.46 |
| 2003-06-13 | 39.31 |
| 2003-06-12 | 34.19 |
| 2003-06-11 | 28.20 |
| 2003-06-10 | 25.64 |
| 2003-06-09 | 27.35 |
| 2003-06-06 | 23.08 |
| 2003-06-05 | 20.51 |
| 2003-06-03 | 23.08 |
| 2003-06-02 | 23.08 |
| 2003-05-30 | 21.37 |
| 2003-05-29 | 17.95 |
| 2003-05-28 | 18.80 |
| 2003-05-27 | 21.37 |
| 2003-05-26 | 21.37 |
| 2003-05-23 | 18.80 |
| 2003-05-22 | 17.95 |
| 2003-05-21 | 17.09 |
| 2003-05-20 | 9.40 |
| 2003-05-19 | 6.84 |
| 2003-05-16 | 3.42 |
| 2003-05-15 | 3.42 |
| 2003-05-14 | 2.56 |
| 2003-05-13 | -0.61 |
| 2003-05-12 | -0.61 |
| 2003-05-09 | -4.72 |
| 2003-05-07 | -3.07 |
| 2003-05-06 | -1.43 |
| 2003-05-05 | 0.21 |
| 2003-05-02 | -0.61 |
| 2003-04-30 | -0.61 |
| 2003-04-29 | 1.86 |
| 2003-04-28 | -2.25 |
| 2003-04-25 | -5.54 |
| 2003-04-24 | -3.89 |
| 2003-04-23 | -6.36 |
| 2003-04-22 | 2.68 |
| 2003-04-17 | 7.61 |
| 2003-04-16 | 5.14 |
| 2003-04-15 | 8.43 |
| 2003-04-14 | 5.14 |
| 2003-04-11 | 5.96 |
| 2003-04-10 | 3.50 |
| 2003-04-09 | 5.14 |
| 2003-04-08 | 6.78 |
| 2003-04-07 | 9.25 |
| 2003-04-04 | 9.25 |
| 2003-04-03 | 10.07 |
| 2003-04-02 | 10.07 |
| 2003-04-01 | 7.61 |
| 2003-03-31 | 7.61 |
| 2003-03-28 | 11.71 |
| 2003-03-27 | 9.25 |
| 2003-03-26 | 6.78 |
| 2003-03-25 | 7.61 |
| 2003-03-24 | 3.50 |
| 2003-03-21 | 5.14 |
| 2003-03-20 | 5.14 |
| 2003-03-19 | 2.68 |
| 2003-03-18 | -3.07 |
| 2003-03-17 | -6.36 |
| 2003-03-14 | -3.89 |
| 2003-03-13 | -3.89 |
| 2003-03-12 | -3.07 |
| 2003-03-11 | -4.72 |
| 2003-03-10 | -5.54 |
| 2003-03-07 | -5.54 |
| 2003-03-06 | -2.25 |
| 2003-03-05 | 5.96 |
| 2003-03-04 | 5.96 |
| 2003-03-03 | 8.43 |
| 2003-02-28 | 7.61 |
| 2003-02-27 | 4.32 |
| 2003-02-26 | 3.50 |
| 2003-02-25 | 3.50 |
| 2003-02-24 | 5.96 |
| 2003-02-21 | 6.78 |
| 2003-02-20 | 8.43 |
| 2003-02-19 | 8.43 |
| 2003-02-18 | 4.32 |
| 2003-02-17 | 7.61 |
| 2003-02-14 | 8.43 |
| 2003-02-13 | 14.18 |
| 2003-02-12 | 18.28 |
| 2003-02-11 | 16.64 |
| 2003-02-10 | 16.64 |
| 2003-02-07 | 19.10 |
| 2003-02-06 | 17.46 |
| 2003-02-05 | 15.00 |
| 2003-02-04 | 12.53 |
| 2003-01-30 | 10.07 |
| 2003-01-29 | 10.89 |
| 2003-01-28 | 8.43 |
| 2003-01-27 | 6.78 |
| 2003-01-24 | 7.61 |
| 2003-01-23 | 7.61 |
| 2003-01-22 | 10.07 |
| 2003-01-21 | 10.07 |
| 2003-01-20 | 5.96 |
| 2003-01-17 | 5.96 |
| 2003-01-16 | 10.07 |
| 2003-01-15 | 5.14 |
| 2003-01-14 | 10.07 |
| 2003-01-13 | 14.18 |
| 2003-01-10 | 10.89 |
| 2003-01-09 | 11.71 |
| 2003-01-08 | 5.96 |
| 2003-01-07 | 5.14 |
| 2003-01-06 | 2.68 |
| 2003-01-03 | 3.50 |
| 2003-01-02 | -3.07 |
| 2002-12-31 | -3.07 |
| 2002-12-30 | -3.07 |
| 2002-12-27 | 2.68 |
| 2002-12-24 | 1.86 |
| 2002-12-23 | 3.50 |
| 2002-12-20 | 2.68 |
| 2002-12-19 | 1.03 |
| 2002-12-18 | 2.68 |
| 2002-12-17 | 1.86 |
| 2002-12-16 | -1.43 |
| 2002-12-13 | -3.89 |
| 2002-12-12 | -2.25 |
| 2002-12-11 | -4.72 |
| 2002-12-10 | -2.25 |
| 2002-12-09 | -4.72 |
| 2002-12-06 | -4.72 |
| 2002-12-05 | -8.00 |
| 2002-12-04 | -8.82 |
| 2002-12-03 | -5.54 |
| 2002-12-02 | -5.54 |
| 2002-11-29 | -8.82 |
| 2002-11-28 | -8.00 |
| 2002-11-27 | -14.57 |
| 2002-11-26 | -14.57 |
| 2002-11-25 | -15.39 |
| 2002-11-22 | -18.68 |
| 2002-11-21 | -18.68 |
| 2002-11-20 | -17.86 |
| 2002-11-19 | -17.04 |
| 2002-11-18 | -15.39 |
| 2002-11-15 | -14.57 |
| 2002-11-14 | -19.50 |
| 2002-11-13 | -20.32 |
| 2002-11-12 | -18.68 |
| 2002-11-11 | -17.04 |
| 2002-11-08 | -14.57 |
| 2002-11-07 | -17.04 |
| 2002-11-06 | -17.04 |
| 2002-11-05 | -15.39 |
| 2002-11-04 | -15.39 |
| 2002-11-01 | -17.86 |
| 2002-10-31 | -17.04 |
| 2002-10-30 | -17.04 |
| 2002-10-29 | -17.86 |
| 2002-10-28 | -13.75 |
| 2002-10-25 | -14.57 |
| 2002-10-24 | -14.57 |
| 2002-10-23 | -15.39 |
| 2002-10-22 | -17.86 |
| 2002-10-21 | -21.14 |
| 2002-10-18 | -19.50 |
| 2002-10-17 | -22.79 |
| 2002-10-16 | -27.72 |
| 2002-10-15 | -30.18 |
| 2002-10-11 | -34.29 |
| 2002-10-10 | -35.11 |
| 2002-10-09 | -34.29 |
| 2002-10-08 | -32.64 |
| 2002-10-07 | -29.36 |
| 2002-10-04 | -28.54 |
| 2002-10-03 | -30.18 |
| 2002-10-02 | -27.72 |
| 2002-09-30 | -29.36 |
| 2002-09-27 | -27.72 |
| 2002-09-26 | -27.72 |
| 2002-09-25 | -26.89 |
| 2002-09-24 | -26.89 |
| 2002-09-23 | -25.25 |
| 2002-09-20 | -21.97 |
| 2002-09-19 | -19.50 |
| 2002-09-18 | -19.50 |
| 2002-09-17 | -16.22 |
| 2002-09-16 | -19.50 |
| 2002-09-13 | -18.68 |
| 2002-09-12 | -14.57 |
| 2002-09-11 | -14.57 |
| 2002-09-10 | -15.39 |
| 2002-09-09 | -16.22 |
| 2002-09-06 | -16.22 |
| 2002-09-05 | -16.22 |
| 2002-09-04 | -14.57 |
| 2002-09-03 | -13.75 |
| 2002-09-02 | -12.11 |
| 2002-08-30 | -15.39 |
| 2002-08-29 | -16.22 |
| 2002-08-28 | -12.93 |
| 2002-08-27 | -11.29 |
| 2002-08-26 | -8.00 |
| 2002-08-23 | -8.82 |
| 2002-08-22 | -8.00 |
| 2002-08-21 | -10.47 |
| 2002-08-20 | -14.57 |
| 2002-08-19 | -12.93 |
| 2002-08-16 | -13.75 |
| 2002-08-15 | -13.75 |
| 2002-08-14 | -17.04 |
| 2002-08-13 | -20.32 |
| 2002-08-12 | -19.50 |
| 2002-08-09 | -18.68 |
| 2002-08-08 | -16.22 |
| 2002-08-07 | -17.86 |
| 2002-08-06 | -17.86 |
| 2002-08-05 | -17.04 |
| 2002-08-02 | -12.93 |
| 2002-08-01 | -9.64 |
| 2002-07-31 | -11.29 |
| 2002-07-30 | -16.22 |
| 2002-07-29 | -18.68 |
| 2002-07-26 | -20.32 |
| 2002-07-25 | -16.22 |
| 2002-07-24 | -13.75 |
| 2002-07-23 | -10.47 |
| 2002-07-22 | -12.93 |
| 2002-07-19 | -10.47 |
| 2002-07-18 | -8.00 |
| 2002-07-17 | -5.54 |
| 2002-07-16 | -3.07 |
| 2002-07-15 | -1.43 |
| 2002-07-12 | -1.43 |
| 2002-07-11 | -2.25 |
| 2002-07-10 | -2.25 |
| 2002-07-09 | -1.43 |
| 2002-07-08 | -4.72 |
| 2002-07-05 | -3.89 |
| 2002-07-04 | -3.07 |
| 2002-07-03 | -3.07 |
| 2002-07-02 | -3.89 |
| 2002-06-28 | -4.72 |
| 2002-06-27 | -7.18 |
| 2002-06-26 | -9.64 |
| 2002-06-25 | -6.36 |
| 2002-06-24 | -2.25 |
| 2002-06-21 | -4.72 |
| 2002-06-20 | -4.72 |
| 2002-06-19 | -7.18 |
| 2002-06-18 | -5.54 |
| 2002-06-17 | -3.89 |
| 2002-06-14 | 2.68 |
| 2002-06-13 | 5.14 |
| 2002-06-12 | -1.43 |
| 2002-06-11 | -1.43 |
| 2002-06-10 | 0.21 |
| 2002-06-07 | 0.21 |
| 2002-06-06 | -3.07 |
| 2002-06-05 | -8.00 |
| 2002-06-04 | -10.47 |
| 2002-06-03 | -11.29 |
| 2002-05-31 | -9.64 |
| 2002-05-30 | -11.29 |
| 2002-05-29 | -8.00 |
| 2002-05-28 | -3.07 |
| 2002-05-27 | -3.89 |
| 2002-05-24 | -0.61 |
| 2002-05-23 | -0.61 |
| 2002-05-22 | -4.72 |
| 2002-05-21 | -3.89 |
| 2002-05-17 | -6.36 |
| 2002-05-16 | -4.72 |
| 2002-05-15 | -11.29 |
| 2002-05-14 | -11.29 |
| 2002-05-13 | -12.93 |
| 2002-05-10 | -12.11 |
| 2002-05-09 | -11.29 |
| 2002-05-08 | -13.75 |
| 2002-05-07 | -13.75 |
| 2002-05-06 | -12.93 |
| 2002-05-03 | -12.93 |
| 2002-05-02 | -15.39 |
| 2002-04-30 | -13.75 |
| 2002-04-29 | -12.93 |
| 2002-04-26 | -10.47 |
| 2002-04-25 | -13.75 |
| 2002-04-24 | -12.11 |
| 2002-04-23 | -11.29 |
| 2002-04-22 | -12.11 |
| 2002-04-19 | -11.29 |
| 2002-04-18 | -8.00 |
| 2002-04-17 | -8.82 |
| 2002-04-16 | -8.00 |
| 2002-04-15 | -8.82 |
| 2002-04-12 | -9.64 |
| 2002-04-11 | -8.82 |
| 2002-04-10 | -5.54 |
| 2002-04-09 | -4.72 |
| 2002-04-08 | -4.72 |
| 2002-04-04 | -4.72 |
| 2002-04-03 | -3.89 |
| 2002-04-02 | -11.29 |
| 2002-03-28 | -12.93 |
| 2002-03-27 | -10.47 |
| 2002-03-26 | -12.11 |
| 2002-03-25 | -8.82 |
| 2002-03-22 | -8.00 |
| 2002-03-21 | -10.47 |
| 2002-03-20 | -7.18 |
| 2002-03-19 | -5.54 |
| 2002-03-18 | 1.03 |
| 2002-03-15 | -1.43 |
| 2002-03-14 | -3.07 |
| 2002-03-13 | -2.25 |
| 2002-03-12 | -5.54 |
| 2002-03-11 | -8.00 |
| 2002-03-08 | -8.82 |
| 2002-03-07 | -6.36 |
| 2002-03-06 | -5.54 |
| 2002-03-05 | -5.54 |
| 2002-03-04 | -5.54 |
| 2002-03-01 | -9.64 |
| 2002-02-28 | -6.36 |
| 2002-02-27 | -6.36 |
| 2002-02-26 | -11.29 |
| 2002-02-25 | -8.00 |
| 2002-02-22 | -4.72 |
| 2002-02-21 | -6.36 |
| 2002-02-20 | -4.72 |
| 2002-02-19 | -4.72 |
| 2002-02-18 | -1.43 |
| 2002-02-15 | -14.57 |
| 2002-02-11 | -18.68 |
| 2002-02-08 | -21.14 |
| 2002-02-07 | -21.14 |
| 2002-02-06 | -17.86 |
| 2002-02-05 | -18.68 |
| 2002-02-04 | -17.86 |
| 2002-02-01 | -19.50 |
| 2002-01-31 | -20.32 |
| 2002-01-30 | -18.68 |
| 2002-01-29 | -17.86 |
| 2002-01-28 | -15.39 |
| 2002-01-25 | -18.68 |
| 2002-01-24 | -26.89 |
| 2002-01-23 | -32.64 |
| 2002-01-22 | -32.64 |
| 2002-01-21 | -33.47 |
| 2002-01-18 | -32.64 |
| 2002-01-17 | -33.47 |
| 2002-01-16 | -35.93 |
| 2002-01-15 | -41.68 |
| 2002-01-14 | -40.04 |
| 2002-01-11 | -38.39 |
| 2002-01-10 | -37.57 |
| 2002-01-09 | -39.22 |
| 2002-01-08 | -35.93 |
| 2002-01-07 | -35.93 |
| 2002-01-04 | -35.93 |
| 2002-01-03 | -37.57 |
| 2002-01-02 | -41.68 |
| 2001-12-31 | -42.50 |
| 2001-12-28 | -42.50 |
| 2001-12-27 | -42.50 |
| 2001-12-24 | -41.68 |
| 2001-12-21 | -43.32 |
| 2001-12-20 | -41.68 |
| 2001-12-19 | -45.79 |
| 2001-12-18 | -43.32 |
| 2001-12-17 | -43.32 |
| 2001-12-14 | -42.50 |
| 2001-12-13 | -42.50 |
| 2001-12-12 | -36.75 |
| 2001-12-11 | -33.47 |
| 2001-12-10 | -32.64 |
| 2001-12-07 | -34.29 |
| 2001-12-06 | -32.64 |
| 2001-12-05 | -33.47 |
| 2001-12-04 | -33.47 |
| 2001-12-03 | -32.64 |
| 2001-11-30 | -32.64 |
| 2001-11-29 | -34.29 |
| 2001-11-28 | -33.47 |
| 2001-11-27 | -31.00 |
| 2001-11-26 | -31.82 |
| 2001-11-23 | -30.18 |
| 2001-11-22 | -32.64 |
| 2001-11-21 | -31.82 |
| 2001-11-20 | -32.64 |
| 2001-11-19 | -33.47 |
| 2001-11-16 | -34.29 |
| 2001-11-15 | -32.64 |
| 2001-11-14 | -32.64 |
| 2001-11-13 | -35.11 |
| 2001-11-12 | -35.93 |
| 2001-11-09 | -32.64 |
| 2001-11-08 | -31.82 |
| 2001-11-07 | -31.00 |
| 2001-11-06 | -27.72 |
| 2001-11-05 | -27.72 |
| 2001-11-02 | -31.00 |
| 2001-11-01 | -31.82 |
| 2001-10-31 | -34.29 |
| 2001-10-30 | -31.82 |
| 2001-10-29 | -34.29 |
| 2001-10-26 | -38.39 |
| 2001-10-24 | -38.39 |
| 2001-10-23 | -37.57 |
| 2001-10-22 | -43.32 |
| 2001-10-19 | -44.14 |
| 2001-10-18 | -41.68 |
| 2001-10-17 | -40.04 |
| 2001-10-16 | -41.68 |
| 2001-10-15 | -42.50 |
| 2001-10-12 | -43.32 |
| 2001-10-11 | -39.22 |
| 2001-10-10 | -39.22 |
| 2001-10-09 | -37.57 |
| 2001-10-08 | -39.22 |
| 2001-10-05 | -38.39 |
| 2001-10-04 | -40.86 |
| 2001-10-03 | -40.86 |
| 2001-09-28 | -40.86 |
| 2001-09-27 | -43.32 |
| 2001-09-26 | -44.97 |
| 2001-09-25 | -45.79 |
| 2001-09-24 | -46.61 |
| 2001-09-21 | -53.18 |
| 2001-09-20 | -54.00 |
| 2001-09-19 | -51.54 |
| 2001-09-18 | -55.64 |
| 2001-09-17 | -57.29 |
| 2001-09-14 | -54.00 |
| 2001-09-13 | -53.18 |
| 2001-09-12 | -54.82 |
| 2001-09-11 | -48.25 |
| 2001-09-10 | -49.07 |
| 2001-09-07 | -46.61 |
| 2001-09-06 | -46.61 |
| 2001-09-05 | -46.61 |
| 2001-09-04 | -46.61 |
| 2001-09-03 | -46.61 |
| 2001-08-31 | -46.61 |
| 2001-08-30 | -45.79 |
| 2001-08-29 | -46.61 |
| 2001-08-28 | -48.25 |
| 2001-08-27 | -44.14 |
| 2001-08-24 | -39.22 |
| 2001-08-23 | -37.57 |
| 2001-08-22 | -36.75 |
| 2001-08-21 | -34.29 |
| 2001-08-20 | -34.29 |
| 2001-08-17 | -34.29 |
| 2001-08-16 | -33.47 |
| 2001-08-15 | -31.82 |
| 2001-08-14 | -32.64 |
| 2001-08-13 | -33.47 |
| 2001-08-10 | -32.64 |
| 2001-08-09 | -34.29 |
| 2001-08-08 | -34.29 |
| 2001-08-07 | -34.29 |
| 2001-08-06 | -37.57 |
| 2001-08-03 | -35.11 |
| 2001-08-02 | -33.47 |
| 2001-08-01 | -32.64 |
| 2001-07-31 | -32.64 |
| 2001-07-30 | -27.72 |
| 2001-07-27 | -24.43 |
| 2001-07-26 | -24.43 |
| 2001-07-24 | -24.43 |
| 2001-07-23 | -26.07 |
| 2001-07-20 | -21.97 |
| 2001-07-19 | -23.61 |
| 2001-07-18 | -23.61 |
| 2001-07-17 | -20.32 |
| 2001-07-16 | -15.39 |
| 2001-07-13 | -15.39 |
| 2001-07-12 | -12.11 |
| 2001-07-11 | -13.75 |
| 2001-07-10 | -11.29 |
| 2001-07-09 | -13.75 |
| 2001-07-05 | -8.82 |
| 2001-07-04 | -7.18 |
| 2001-07-03 | -5.54 |
| 2001-06-29 | -6.36 |
| 2001-06-28 | -5.54 |
| 2001-06-27 | -2.25 |
| 2001-06-26 | -3.89 |
| 2001-06-22 | -3.07 |
| 2001-06-21 | -3.07 |
| 2001-06-20 | -9.64 |
| 2001-06-19 | -10.47 |
| 2001-06-18 | -9.64 |
| 2001-06-15 | -7.18 |
| 2001-06-14 | -12.11 |
| 2001-06-13 | -3.07 |
| 2001-06-12 | 2.68 |
| 2001-06-11 | 8.43 |
| 2001-06-08 | 9.25 |
| 2001-06-07 | 8.43 |
| 2001-06-06 | 6.78 |
| 2001-06-05 | 10.89 |
| 2001-06-04 | 10.07 |
| 2001-06-01 | 2.68 |
| 2001-05-31 | 3.50 |
| 2001-05-30 | 4.32 |
| 2001-05-29 | 1.03 |
| 2001-05-28 | 5.14 |
| 2001-05-25 | 1.86 |
| 2001-05-24 | -0.61 |
| 2001-05-23 | -3.89 |
| 2001-05-22 | -4.72 |
| 2001-05-21 | -3.07 |
| 2001-05-18 | -7.18 |
| 2001-05-17 | -7.18 |
| 2001-05-16 | -9.64 |
| 2001-05-15 | -11.29 |
| 2001-05-14 | -12.93 |
| 2001-05-11 | -11.83 |
| 2001-05-10 | -12.61 |
| 2001-05-09 | -10.27 |
| 2001-05-08 | -13.39 |
| 2001-05-07 | -12.61 |
| 2001-05-04 | -15.73 |
| 2001-05-03 | -16.51 |
| 2001-05-02 | -15.73 |
| 2001-04-27 | -18.85 |
| 2001-04-26 | -18.85 |
| 2001-04-25 | -19.63 |
| 2001-04-24 | -15.73 |
| 2001-04-23 | -17.29 |
| 2001-04-20 | -19.63 |
| 2001-04-19 | -18.07 |
| 2001-04-18 | -14.95 |
| 2001-04-17 | -20.41 |
| 2001-04-12 | -22.75 |
| 2001-04-11 | -21.19 |
| 2001-04-10 | -18.85 |
| 2001-04-09 | -21.19 |
| 2001-04-06 | -24.31 |
| 2001-04-04 | -25.87 |
| 2001-04-03 | -23.53 |
| 2001-04-02 | -18.85 |
| 2001-03-30 | -21.97 |
| 2001-03-29 | -28.21 |
| 2001-03-28 | -31.33 |
| 2001-03-27 | -29.77 |
| 2001-03-26 | -26.65 |
| 2001-03-23 | -29.77 |
| 2001-03-22 | -32.89 |
| 2001-03-21 | -30.55 |
| 2001-03-20 | -31.33 |
| 2001-03-19 | -29.77 |
| 2001-03-16 | -29.77 |
| 2001-03-15 | -31.33 |
| 2001-03-14 | -30.55 |
| 2001-03-13 | -28.21 |
| 2001-03-12 | -28.99 |
| 2001-03-09 | -23.53 |
| 2001-03-08 | -21.19 |
| 2001-03-07 | -20.41 |
| 2001-03-06 | -21.19 |
| 2001-03-05 | -21.97 |
| 2001-03-02 | -25.09 |
| 2001-03-01 | -22.75 |
| 2001-02-28 | -16.51 |
| 2001-02-27 | -10.27 |
| 2001-02-26 | -11.83 |
| 2001-02-23 | -10.27 |
| 2001-02-22 | -18.07 |
| 2001-02-21 | -19.63 |
| 2001-02-20 | -13.39 |
| 2001-02-19 | -22.75 |
| 2001-02-16 | -30.55 |
| 2001-02-15 | -32.11 |
| 2001-02-14 | -33.68 |
| 2001-02-13 | -32.11 |
| 2001-02-12 | -30.55 |
| 2001-02-09 | -33.68 |
| 2001-02-08 | -39.92 |
| 2001-02-07 | -39.92 |
| 2001-02-06 | -39.14 |
| 2001-02-05 | -39.14 |
| 2001-02-02 | -39.92 |
| 2001-02-01 | -41.48 |
| 2001-01-31 | -41.48 |
| 2001-01-30 | -39.92 |
| 2001-01-29 | -37.58 |
| 2001-01-23 | -36.80 |
| 2001-01-22 | -36.80 |
| 2001-01-19 | -39.14 |
| 2001-01-18 | -39.14 |
| 2001-01-17 | -39.92 |
| 2001-01-16 | -38.36 |
| 2001-01-15 | -38.36 |
| 2001-01-12 | -39.14 |
| 2001-01-11 | -39.92 |
| 2001-01-10 | -36.80 |
| 2001-01-09 | -36.80 |
| 2001-01-08 | -36.80 |
| 2001-01-05 | -39.14 |
| 2001-01-04 | -36.80 |
| 2001-01-03 | -39.92 |
| 2001-01-02 | -39.92 |
| 2000-12-29 | -39.14 |
| 2000-12-28 | -39.14 |
| 2000-12-27 | -41.48 |
| 2000-12-22 | -41.48 |
| 2000-12-21 | -40.70 |
| 2000-12-20 | -40.70 |
| 2000-12-19 | -41.48 |
| 2000-12-18 | -39.14 |
| 2000-12-15 | -39.14 |
| 2000-12-14 | -38.36 |
| 2000-12-13 | -36.80 |
| 2000-12-12 | -37.58 |
| 2000-12-11 | -36.80 |
| 2000-12-08 | -36.02 |
| 2000-12-07 | -36.02 |
| 2000-12-06 | -36.02 |
| 2000-12-05 | -37.58 |
| 2000-12-04 | -36.02 |
| 2000-12-01 | -38.36 |
| 2000-11-30 | -41.48 |
| 2000-11-29 | -40.70 |
| 2000-11-28 | -37.58 |
| 2000-11-27 | -35.24 |
| 2000-11-24 | -32.89 |
| 2000-11-23 | -33.68 |
| 2000-11-22 | -34.46 |
| 2000-11-21 | -36.02 |
| 2000-11-20 | -36.02 |
| 2000-11-17 | -36.80 |
| 2000-11-16 | -35.24 |
| 2000-11-15 | -39.14 |
| 2000-11-14 | -39.14 |
| 2000-11-13 | -40.70 |
| 2000-11-10 | -37.58 |
| 2000-11-09 | -36.02 |
| 2000-11-08 | -35.24 |
| 2000-11-07 | -33.68 |
| 2000-11-06 | -32.89 |
| 2000-11-03 | -35.24 |
| 2000-11-02 | -37.58 |
| 2000-11-01 | -35.24 |
| 2000-10-31 | -38.36 |
| 2000-10-30 | -39.92 |
| 2000-10-27 | -43.82 |
| 2000-10-26 | -43.04 |
| 2000-10-25 | -45.38 |
| 2000-10-24 | -44.60 |
| 2000-10-23 | -42.26 |
| 2000-10-20 | -40.70 |
| 2000-10-19 | -43.04 |
| 2000-10-18 | -39.14 |
| 2000-10-17 | -39.14 |
| 2000-10-16 | -39.92 |
| 2000-10-13 | -37.58 |
| 2000-10-12 | -32.11 |
| 2000-10-11 | -29.77 |
| 2000-10-10 | -25.87 |
| 2000-10-09 | -23.53 |
| 2000-10-05 | -20.41 |
| 2000-10-04 | -21.19 |
| 2000-10-03 | -18.85 |
| 2000-09-29 | -18.85 |
| 2000-09-28 | -21.19 |
| 2000-09-27 | -21.19 |
| 2000-09-26 | -17.29 |
| 2000-09-25 | -21.19 |
| 2000-09-22 | -27.43 |
| 2000-09-21 | -25.09 |
| 2000-09-20 | -21.19 |
| 2000-09-19 | -25.09 |
| 2000-09-18 | -21.19 |
| 2000-09-15 | -13.39 |
| 2000-09-14 | -15.73 |
| 2000-09-12 | -15.73 |
| 2000-09-11 | -7.15 |
| 2000-09-08 | -2.46 |
| 2000-09-07 | -0.90 |
| 2000-09-06 | -0.12 |
| 2000-09-05 | 3.00 |
| 2000-09-04 | 5.34 |
| 2000-09-01 | 5.34 |
| 2000-08-31 | -0.12 |
| 2000-08-30 | -0.90 |
| 2000-08-29 | 0.66 |
| 2000-08-28 | -0.90 |
| 2000-08-25 | 0.66 |
| 2000-08-24 | 3.00 |
| 2000-08-23 | 5.34 |
| 2000-08-22 | 10.80 |
| 2000-08-21 | 6.12 |
| 2000-08-18 | 6.12 |
| 2000-08-17 | 10.80 |
| 2000-08-16 | 8.46 |
| 2000-08-15 | 6.90 |
| 2000-08-14 | 9.24 |
| 2000-08-11 | 11.58 |
| 2000-08-10 | 8.46 |
| 2000-08-09 | 6.90 |
| 2000-08-08 | 10.80 |
| 2000-08-07 | 14.70 |
| 2000-08-04 | 13.92 |
| 2000-08-03 | 11.58 |
| 2000-08-02 | 6.90 |
| 2000-08-01 | 9.24 |
| 2000-07-31 | -0.90 |
| 2000-07-28 | -3.24 |
| 2000-07-27 | 0.66 |
| 2000-07-26 | 1.44 |
| 2000-07-25 | 1.44 |
| 2000-07-24 | 6.90 |
| 2000-07-21 | 2.22 |
| 2000-07-20 | -1.68 |
| 2000-07-19 | -12.61 |
| 2000-07-18 | -18.85 |
| 2000-07-17 | -15.73 |
| 2000-07-14 | -15.73 |
| 2000-07-13 | -19.63 |
| 2000-07-12 | -17.29 |
| 2000-07-11 | -21.97 |
| 2000-07-10 | -26.65 |
| 2000-07-07 | -25.09 |
| 2000-07-06 | -21.19 |
| 2000-07-05 | -15.73 |
| 2000-07-04 | -14.17 |
| 2000-07-03 | -18.07 |
| 2000-06-30 | -17.29 |
| 2000-06-29 | -16.51 |
| 2000-06-28 | -14.95 |
| 2000-06-27 | -14.17 |
| 2000-06-26 | -10.27 |
| 2000-06-23 | -10.27 |
| 2000-06-22 | -10.27 |
| 2000-06-21 | -11.83 |
| 2000-06-20 | -9.49 |
| 2000-06-19 | -6.37 |
| 2000-06-16 | -8.71 |
| 2000-06-15 | -10.27 |
| 2000-06-14 | -14.17 |
| 2000-06-13 | -13.39 |
| 2000-06-12 | -12.61 |
| 2000-06-09 | -11.05 |
| 2000-06-08 | -13.39 |
| 2000-06-07 | -8.71 |
| 2000-06-05 | -12.61 |
| 2000-06-02 | -11.05 |
| 2000-06-01 | -21.97 |
| 2000-05-31 | -25.87 |
| 2000-05-30 | -25.87 |
| 2000-05-29 | -21.97 |
| 2000-05-26 | -20.41 |
| 2000-05-25 | -15.73 |
| 2000-05-24 | -12.61 |
| 2000-05-23 | -11.83 |
| 2000-05-22 | -7.15 |
| 2000-05-19 | -2.46 |
| 2000-05-18 | -0.90 |
| 2000-05-17 | 0.66 |
| 2000-05-16 | -1.68 |
| 2000-05-15 | -3.24 |
| 2000-05-12 | -7.15 |
| 2000-05-10 | -19.40 |
| 2000-05-09 | -22.39 |
| 2000-05-08 | -20.15 |
| 2000-05-05 | -14.18 |
| 2000-05-04 | -14.93 |
| 2000-05-03 | -17.91 |
| 2000-05-02 | -14.18 |
| 2000-04-28 | -21.64 |
| 2000-04-27 | -14.93 |
| 2000-04-26 | -8.21 |
| 2000-04-25 | -8.96 |
| 2000-04-20 | -14.93 |
| 2000-04-19 | -14.93 |
| 2000-04-18 | -13.43 |
| 2000-04-17 | -32.09 |
| 2000-04-14 | -29.10 |
| 2000-04-13 | -38.81 |
| 2000-04-12 | -40.30 |
| 2000-04-11 | -40.30 |
| 2000-04-10 | -39.55 |
| 2000-04-07 | -38.81 |
| 2000-04-06 | -37.31 |
| 2000-04-05 | -41.79 |
| 2000-04-03 | -39.55 |
| 2000-03-31 | -38.06 |
| 2000-03-30 | -36.57 |
| 2000-03-29 | -37.31 |
| 2000-03-28 | -32.84 |
| 2000-03-27 | -38.06 |
| 2000-03-24 | -38.81 |
| 2000-03-23 | -38.06 |
| 2000-03-22 | -38.81 |
| 2000-03-21 | -38.06 |
| 2000-03-20 | -38.81 |
| 2000-03-17 | -35.07 |
| 2000-03-16 | -37.31 |
| 2000-03-15 | -33.58 |
| 2000-03-14 | -32.84 |
| 2000-03-13 | -35.07 |
| 2000-03-10 | -35.82 |
| 2000-03-09 | -33.58 |
| 2000-03-08 | -31.34 |
| 2000-03-07 | -29.10 |
| 2000-03-06 | -34.33 |
| 2000-03-03 | -35.07 |
| 2000-03-02 | -38.06 |
| 2000-03-01 | -42.54 |
| 2000-02-29 | -41.04 |
| 2000-02-28 | -41.04 |
| 2000-02-25 | -35.82 |
| 2000-02-24 | -32.09 |
| 2000-02-23 | -30.60 |
| 2000-02-22 | -32.09 |
| 2000-02-21 | -28.36 |
| 2000-02-18 | -24.63 |
| 2000-02-17 | -29.85 |
| 2000-02-16 | -30.60 |
| 2000-02-15 | -32.09 |
| 2000-02-14 | -33.58 |
| 2000-02-11 | -29.10 |
| 2000-02-10 | -21.64 |
| 2000-02-09 | -19.40 |
| 2000-02-08 | -15.67 |
| 2000-02-03 | -14.18 |
| 2000-02-02 | -18.66 |
| 2000-02-01 | -14.93 |
| 2000-01-31 | -14.18 |
| 2000-01-28 | -14.18 |
| 2000-01-27 | -11.94 |
| 2000-01-26 | -8.96 |
| 2000-01-25 | -8.96 |
| 2000-01-24 | -8.21 |
| 2000-01-21 | -10.45 |
| 2000-01-20 | -11.19 |
| 2000-01-19 | -8.96 |
| 2000-01-18 | -6.72 |
| 2000-01-17 | -7.46 |
| 2000-01-14 | -8.21 |
| 2000-01-13 | -5.97 |
| 2000-01-12 | -2.24 |
| 2000-01-11 | -1.49 |
| 2000-01-10 | 8.21 |
| 2000-01-07 | -4.48 |
| 2000-01-06 | -11.19 |
| 2000-01-05 | -7.46 |
| 2000-01-04 | 0.00 |
| 2000-01-03 | -6.72 |
| 1999-12-30 | -8.96 |
| 1999-12-29 | -8.96 |
| 1999-12-28 | -6.72 |
| 1999-12-24 | -11.19 |
| 1999-12-23 | -7.46 |
| 1999-12-22 | -4.48 |
| 1999-12-21 | -0.75 |
| 1999-12-20 | -2.24 |
| 1999-12-17 | 1.49 |
| 1999-12-16 | -0.75 |
| 1999-12-15 | -4.48 |
| 1999-12-14 | -4.48 |
| 1999-12-13 | -3.73 |
| 1999-12-10 | 0.00 |
| 1999-12-09 | 4.48 |
| 1999-12-08 | 4.48 |
| 1999-12-07 | 2.99 |
| 1999-12-06 | 2.99 |
| 1999-12-03 | -0.75 |
| 1999-12-02 | 5.22 |
| 1999-12-01 | 2.99 |
| 1999-11-30 | 5.22 |
| 1999-11-29 | -5.97 |
| 1999-11-26 | -7.46 |
| 1999-11-25 | -10.45 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | 5.22 |
| 1999-11-22 | 8.21 |
| 1999-11-19 | 5.97 |
| 1999-11-18 | 3.73 |
| 1999-11-17 | 10.45 |
| 1999-11-16 | 15.67 |
| 1999-11-15 | 27.61 |
| 1999-11-12 | 17.91 |
| 1999-11-11 | 21.64 |
| 1999-11-10 | 23.13 |
| 1999-11-09 | 17.16 |
| 1999-11-08 | 14.18 |
| 1999-11-05 | 17.16 |
| 1999-11-04 | 20.15 |
| 1999-11-03 | 14.18 |
| 1999-11-02 | 14.93 |
| 1999-11-01 | 17.91 |
| 1999-10-29 | 18.66 |
| 1999-10-28 | 15.67 |
| 1999-10-27 | 14.93 |
| 1999-10-26 | 13.43 |
| 1999-10-25 | 17.91 |
| 1999-10-22 | 15.67 |
| 1999-10-21 | 11.19 |
| 1999-10-20 | 11.19 |
| 1999-10-19 | 9.70 |
| 1999-10-15 | 8.96 |
| 1999-10-14 | 19.40 |
| 1999-10-13 | 5.22 |
| 1999-10-12 | 11.94 |
| 1999-10-11 | 18.66 |
| 1999-10-08 | 23.88 |
| 1999-10-07 | 24.63 |
| 1999-10-06 | 23.13 |
| 1999-10-05 | 23.88 |
| 1999-10-04 | 23.88 |
| 1999-09-30 | 28.36 |
| 1999-09-29 | 32.09 |
| 1999-09-28 | 30.60 |
| 1999-09-27 | 26.87 |
| 1999-09-24 | 28.36 |
| 1999-09-23 | 30.60 |
| 1999-09-22 | 31.34 |
| 1999-09-21 | 37.31 |
| 1999-09-20 | 33.58 |
| 1999-09-17 | 36.57 |
| 1999-09-15 | 38.81 |
| 1999-09-14 | 43.28 |
| 1999-09-13 | 44.03 |
| 1999-09-10 | 49.25 |
| 1999-09-09 | 38.81 |
| 1999-09-08 | 34.33 |
| 1999-09-07 | 38.81 |
| 1999-09-06 | 34.33 |
| 1999-09-03 | 25.37 |
| 1999-09-02 | 23.13 |
| 1999-09-01 | 23.13 |
| 1999-08-31 | 24.63 |
| 1999-08-30 | 23.13 |
| 1999-08-27 | 26.12 |
| 1999-08-26 | 31.34 |
| 1999-08-25 | 30.60 |
| 1999-08-24 | 26.87 |
| 1999-08-23 | 17.91 |
| 1999-08-20 | 14.93 |
| 1999-08-19 | 14.18 |
| 1999-08-18 | 8.21 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | -4.48 |
| 1999-08-13 | -6.72 |
| 1999-08-12 | -4.48 |
| 1999-08-11 | -9.70 |
| 1999-08-10 | -2.24 |
| 1999-08-09 | 5.22 |
| 1999-08-06 | 5.97 |
| 1999-08-05 | 8.21 |
| 1999-08-04 | 11.94 |
| 1999-08-03 | 17.16 |
| 1999-08-02 | 17.16 |
| 1999-07-30 | 11.19 |
| 1999-07-29 | 8.21 |
| 1999-07-28 | 7.46 |
| 1999-07-27 | 8.96 |
| 1999-07-26 | 7.46 |
| 1999-07-23 | 11.94 |
| 1999-07-22 | 14.18 |
| 1999-07-21 | 17.16 |
| 1999-07-20 | 16.42 |
| 1999-07-19 | 12.69 |
| 1999-07-16 | 23.88 |
| 1999-07-15 | 28.36 |
| 1999-07-14 | 31.34 |
| 1999-07-13 | 36.57 |
| 1999-07-12 | 35.07 |
| 1999-07-09 | 34.33 |
| 1999-07-08 | 29.10 |
| 1999-07-07 | 26.12 |
| 1999-07-06 | 36.57 |
| 1999-07-05 | 42.54 |
| 1999-07-02 | 38.81 |
| 1999-06-30 | 36.57 |
| 1999-06-29 | 35.82 |
| 1999-06-28 | 34.33 |
| 1999-06-25 | 26.12 |
| 1999-06-24 | 29.85 |
| 1999-06-23 | 35.82 |
| 1999-06-22 | 36.57 |
| 1999-06-21 | 20.15 |
| 1999-06-17 | 8.21 |
| 1999-06-16 | 2.24 |
| 1999-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy