Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-05 | 1,757.78 |
| 2025-12-04 | 1,743.32 |
| 2025-12-03 | 1,755.37 |
| 2025-12-02 | 1,777.06 |
| 2025-12-01 | 1,791.52 |
| 2025-11-28 | 1,805.97 |
| 2025-11-27 | 1,837.30 |
| 2025-11-26 | 1,815.61 |
| 2025-11-25 | 1,772.24 |
| 2025-11-24 | 1,721.64 |
| 2025-11-21 | 1,678.27 |
| 2025-11-20 | 1,760.19 |
| 2025-11-19 | 1,724.05 |
| 2025-11-18 | 1,762.60 |
| 2025-11-17 | 1,796.33 |
| 2025-11-14 | 1,813.20 |
| 2025-11-13 | 1,815.61 |
| 2025-11-12 | 1,745.73 |
| 2025-11-11 | 1,721.64 |
| 2025-11-10 | 1,726.46 |
| 2025-11-07 | 1,678.27 |
| 2025-11-06 | 1,719.23 |
| 2025-11-05 | 1,683.08 |
| 2025-11-04 | 1,671.04 |
| 2025-11-03 | 1,752.96 |
| 2025-10-31 | 1,743.32 |
| 2025-10-30 | 1,699.95 |
| 2025-10-28 | 1,752.96 |
| 2025-10-27 | 1,774.65 |
| 2025-10-24 | 1,801.15 |
| 2025-10-23 | 1,878.26 |
| 2025-10-22 | 1,938.50 |
| 2025-10-21 | 2,049.34 |
| 2025-10-20 | 2,073.44 |
| 2025-10-17 | 2,010.79 |
| 2025-10-16 | 2,099.94 |
| 2025-10-15 | 2,059.60 |
| 2025-10-14 | 1,986.03 |
| 2025-10-13 | 2,145.03 |
| 2025-10-10 | 2,161.64 |
| 2025-10-09 | 2,130.79 |
| 2025-10-08 | 2,230.47 |
| 2025-10-06 | 2,201.99 |
| 2025-10-03 | 2,201.99 |
| 2025-10-02 | 2,190.12 |
| 2025-09-30 | 2,123.67 |
| 2025-09-29 | 2,111.81 |
| 2025-09-26 | 2,057.22 |
| 2025-09-25 | 2,107.06 |
| 2025-09-24 | 2,142.66 |
| 2025-09-23 | 2,147.40 |
| 2025-09-22 | 2,258.94 |
| 2025-09-19 | 2,258.94 |
| 2025-09-18 | 2,306.41 |
| 2025-09-17 | 2,275.56 |
| 2025-09-16 | 2,339.63 |
| 2025-09-15 | 2,401.33 |
| 2025-09-12 | 2,356.24 |
| 2025-09-11 | 2,301.66 |
| 2025-09-10 | 2,496.26 |
| 2025-09-09 | 2,538.98 |
| 2025-09-08 | 2,624.41 |
| 2025-09-05 | 2,555.59 |
| 2025-09-04 | 2,470.16 |
| 2025-09-03 | 2,565.08 |
| 2025-09-02 | 2,451.17 |
| 2025-09-01 | 2,508.13 |
| 2025-08-29 | 2,289.80 |
| 2025-08-28 | 2,140.28 |
| 2025-08-27 | 2,206.73 |
| 2025-08-26 | 2,363.36 |
| 2025-08-25 | 2,474.90 |
| 2025-08-22 | 2,394.22 |
| 2025-08-21 | 2,389.47 |
| 2025-08-20 | 2,356.24 |
| 2025-08-19 | 2,425.07 |
| 2025-08-18 | 2,491.52 |
| 2025-08-15 | 2,501.01 |
| 2025-08-14 | 2,379.98 |
| 2025-08-13 | 2,444.05 |
| 2025-08-12 | 2,282.68 |
| 2025-08-11 | 2,358.62 |
| 2025-08-08 | 2,334.89 |
| 2025-08-07 | 2,197.24 |
| 2025-08-06 | 2,287.42 |
| 2025-08-05 | 2,273.18 |
| 2025-08-04 | 2,192.49 |
| 2025-08-01 | 2,247.08 |
| 2025-07-31 | 2,254.20 |
| 2025-07-30 | 2,296.91 |
| 2025-07-29 | 2,242.33 |
| 2025-07-28 | 2,059.60 |
| 2025-07-25 | 1,948.06 |
| 2025-07-24 | 1,945.68 |
| 2025-07-23 | 1,931.44 |
| 2025-07-22 | 1,981.28 |
| 2025-07-21 | 2,035.86 |
| 2025-07-18 | 2,080.96 |
| 2025-07-17 | 2,026.37 |
| 2025-07-16 | 1,952.80 |
| 2025-07-15 | 1,938.56 |
| 2025-07-14 | 1,796.17 |
| 2025-07-11 | 1,784.31 |
| 2025-07-10 | 1,810.41 |
| 2025-07-09 | 1,819.91 |
| 2025-07-08 | 1,765.32 |
| 2025-07-07 | 1,772.44 |
| 2025-07-04 | 1,834.14 |
| 2025-07-03 | 1,855.50 |
| 2025-07-02 | 1,784.31 |
| 2025-06-30 | 1,727.35 |
| 2025-06-27 | 1,734.47 |
| 2025-06-26 | 1,755.83 |
| 2025-06-25 | 1,791.43 |
| 2025-06-24 | 1,793.80 |
| 2025-06-23 | 1,729.72 |
| 2025-06-20 | 1,708.37 |
| 2025-06-19 | 1,705.99 |
| 2025-06-18 | 1,829.40 |
| 2025-06-17 | 1,843.64 |
| 2025-06-16 | 1,976.54 |
| 2025-06-13 | 1,997.89 |
| 2025-06-12 | 2,047.73 |
| 2025-06-11 | 1,995.52 |
| 2025-06-10 | 2,054.85 |
| 2025-06-09 | 1,993.15 |
| 2025-06-06 | 2,002.64 |
| 2025-06-05 | 1,765.32 |
| 2025-06-04 | 1,810.41 |
| 2025-06-03 | 1,734.47 |
| 2025-06-02 | 1,706.36 |
| 2025-05-30 | 1,797.73 |
| 2025-05-29 | 1,685.27 |
| 2025-05-28 | 1,497.84 |
| 2025-05-27 | 1,516.58 |
| 2025-05-26 | 1,427.55 |
| 2025-05-23 | 1,450.98 |
| 2025-05-22 | 1,418.18 |
| 2025-05-21 | 1,427.55 |
| 2025-05-20 | 1,376.01 |
| 2025-05-19 | 1,291.67 |
| 2025-05-16 | 1,279.95 |
| 2025-05-15 | 1,237.78 |
| 2025-05-14 | 1,249.50 |
| 2025-05-13 | 1,195.61 |
| 2025-05-12 | 1,188.58 |
| 2025-05-09 | 1,244.81 |
| 2025-05-08 | 1,247.15 |
| 2025-05-07 | 1,242.47 |
| 2025-05-06 | 1,268.24 |
| 2025-05-02 | 1,354.92 |
| 2025-04-30 | 1,336.18 |
| 2025-04-29 | 1,326.81 |
| 2025-04-28 | 1,315.10 |
| 2025-04-25 | 1,331.50 |
| 2025-04-24 | 1,338.52 |
| 2025-04-23 | 1,340.87 |
| 2025-04-22 | 1,317.44 |
| 2025-04-17 | 1,202.64 |
| 2025-04-16 | 1,172.18 |
| 2025-04-15 | 1,212.01 |
| 2025-04-14 | 1,251.84 |
| 2025-04-11 | 1,134.69 |
| 2025-04-10 | 1,106.58 |
| 2025-04-09 | 1,066.75 |
| 2025-04-08 | 1,045.67 |
| 2025-04-07 | 1,010.52 |
| 2025-04-03 | 1,195.61 |
| 2025-04-02 | 1,195.61 |
| 2025-04-01 | 1,183.90 |
| 2025-03-31 | 1,057.38 |
| 2025-03-28 | 1,085.49 |
| 2025-03-27 | 1,052.69 |
| 2025-03-26 | 998.81 |
| 2025-03-25 | 1,001.15 |
| 2025-03-24 | 1,015.21 |
| 2025-03-21 | 1,036.29 |
| 2025-03-20 | 1,113.61 |
| 2025-03-19 | 1,083.15 |
| 2025-03-18 | 1,069.09 |
| 2025-03-17 | 1,029.27 |
| 2025-03-14 | 1,031.61 |
| 2025-03-13 | 1,008.18 |
| 2025-03-12 | 1,015.21 |
| 2025-03-11 | 1,029.27 |
| 2025-03-10 | 1,022.24 |
| 2025-03-07 | 1,036.29 |
| 2025-03-06 | 1,038.64 |
| 2025-03-05 | 1,017.55 |
| 2025-03-04 | 998.81 |
| 2025-03-03 | 984.75 |
| 2025-02-28 | 1,003.49 |
| 2025-02-27 | 1,069.09 |
| 2025-02-26 | 1,029.27 |
| 2025-02-25 | 1,078.47 |
| 2025-02-24 | 1,085.49 |
| 2025-02-21 | 1,073.78 |
| 2025-02-20 | 1,050.35 |
| 2025-02-19 | 1,043.32 |
| 2025-02-18 | 1,031.61 |
| 2025-02-17 | 1,012.87 |
| 2025-02-14 | 1,024.58 |
| 2025-02-13 | 963.66 |
| 2025-02-12 | 961.32 |
| 2025-02-11 | 958.98 |
| 2025-02-10 | 984.75 |
| 2025-02-07 | 966.01 |
| 2025-02-06 | 970.69 |
| 2025-02-05 | 944.92 |
| 2025-02-04 | 954.29 |
| 2025-02-03 | 949.61 |
| 2025-01-28 | 944.92 |
| 2025-01-27 | 951.95 |
| 2025-01-24 | 935.55 |
| 2025-01-23 | 923.84 |
| 2025-01-22 | 926.18 |
| 2025-01-21 | 942.58 |
| 2025-01-20 | 933.21 |
| 2025-01-17 | 930.86 |
| 2025-01-16 | 930.86 |
| 2025-01-15 | 916.81 |
| 2025-01-14 | 923.84 |
| 2025-01-13 | 919.15 |
| 2025-01-10 | 923.84 |
| 2025-01-09 | 944.92 |
| 2025-01-08 | 935.55 |
| 2025-01-07 | 956.64 |
| 2025-01-06 | 968.35 |
| 2025-01-03 | 975.38 |
| 2025-01-02 | 984.75 |
| 2024-12-31 | 1,019.89 |
| 2024-12-30 | 1,012.87 |
| 2024-12-27 | 1,019.89 |
| 2024-12-24 | 1,024.58 |
| 2024-12-23 | 1,024.58 |
| 2024-12-20 | 1,026.92 |
| 2024-12-19 | 1,019.89 |
| 2024-12-18 | 1,012.87 |
| 2024-12-17 | 984.75 |
| 2024-12-16 | 984.75 |
| 2024-12-13 | 1,024.58 |
| 2024-12-12 | 1,073.78 |
| 2024-12-11 | 1,076.12 |
| 2024-12-10 | 1,085.49 |
| 2024-12-09 | 1,106.58 |
| 2024-12-06 | 1,071.44 |
| 2024-12-05 | 1,052.69 |
| 2024-12-04 | 1,069.09 |
| 2024-12-03 | 1,087.84 |
| 2024-12-02 | 1,090.18 |
| 2024-11-29 | 1,087.84 |
| 2024-11-28 | 1,083.15 |
| 2024-11-27 | 1,113.61 |
| 2024-11-26 | 1,083.15 |
| 2024-11-25 | 1,090.18 |
| 2024-11-22 | 1,092.52 |
| 2024-11-21 | 1,115.95 |
| 2024-11-20 | 1,120.64 |
| 2024-11-19 | 1,113.61 |
| 2024-11-18 | 1,099.55 |
| 2024-11-15 | 1,101.89 |
| 2024-11-14 | 1,115.95 |
| 2024-11-13 | 1,130.01 |
| 2024-11-12 | 1,151.09 |
| 2024-11-11 | 1,153.44 |
| 2024-11-08 | 1,153.44 |
| 2024-11-07 | 1,174.52 |
| 2024-11-06 | 1,148.75 |
| 2024-11-05 | 1,181.55 |
| 2024-11-04 | 1,127.67 |
| 2024-11-01 | 1,134.69 |
| 2024-10-31 | 1,247.15 |
| 2024-10-30 | 1,289.32 |
| 2024-10-29 | 1,314.42 |
| 2024-10-28 | 1,312.14 |
| 2024-10-25 | 1,321.26 |
| 2024-10-24 | 1,303.01 |
| 2024-10-23 | 1,353.20 |
| 2024-10-22 | 1,371.45 |
| 2024-10-21 | 1,366.89 |
| 2024-10-18 | 1,398.83 |
| 2024-10-17 | 1,287.04 |
| 2024-10-16 | 1,312.14 |
| 2024-10-15 | 1,328.11 |
| 2024-10-14 | 1,421.64 |
| 2024-10-10 | 1,494.64 |
| 2024-10-09 | 1,433.05 |
| 2024-10-08 | 1,506.05 |
| 2024-10-07 | 1,524.30 |
| 2024-10-04 | 1,453.58 |
| 2024-10-03 | 1,318.98 |
| 2024-10-02 | 1,366.89 |
| 2024-09-30 | 1,280.20 |
| 2024-09-27 | 1,188.95 |
| 2024-09-26 | 1,145.60 |
| 2024-09-25 | 1,095.41 |
| 2024-09-24 | 1,081.72 |
| 2024-09-23 | 1,024.69 |
| 2024-09-20 | 1,038.38 |
| 2024-09-19 | 969.94 |
| 2024-09-17 | 960.81 |
| 2024-09-16 | 960.81 |
| 2024-09-13 | 942.56 |
| 2024-09-12 | 938.00 |
| 2024-09-11 | 938.00 |
| 2024-09-10 | 940.28 |
| 2024-09-09 | 963.10 |
| 2024-09-05 | 988.19 |
| 2024-09-04 | 1,006.44 |
| 2024-09-03 | 1,001.88 |
| 2024-09-02 | 981.35 |
| 2024-08-30 | 999.60 |
| 2024-08-29 | 1,001.88 |
| 2024-08-28 | 974.50 |
| 2024-08-27 | 1,004.16 |
| 2024-08-26 | 1,001.88 |
| 2024-08-23 | 976.78 |
| 2024-08-22 | 1,008.72 |
| 2024-08-21 | 1,195.79 |
| 2024-08-20 | 1,273.36 |
| 2024-08-19 | 1,289.32 |
| 2024-08-16 | 1,291.61 |
| 2024-08-15 | 1,243.70 |
| 2024-08-14 | 1,239.14 |
| 2024-08-13 | 1,245.98 |
| 2024-08-12 | 1,252.82 |
| 2024-08-09 | 1,239.14 |
| 2024-08-08 | 1,255.10 |
| 2024-08-07 | 1,250.54 |
| 2024-08-06 | 1,232.29 |
| 2024-08-05 | 1,204.92 |
| 2024-08-02 | 1,211.76 |
| 2024-08-01 | 1,216.32 |
| 2024-07-31 | 1,227.73 |
| 2024-07-30 | 1,193.51 |
| 2024-07-29 | 1,220.88 |
| 2024-07-26 | 1,227.73 |
| 2024-07-25 | 1,232.29 |
| 2024-07-24 | 1,243.70 |
| 2024-07-23 | 1,264.23 |
| 2024-07-22 | 1,287.04 |
| 2024-07-19 | 1,273.36 |
| 2024-07-18 | 1,289.32 |
| 2024-07-17 | 1,275.64 |
| 2024-07-16 | 1,266.51 |
| 2024-07-15 | 1,282.48 |
| 2024-07-12 | 1,309.86 |
| 2024-07-11 | 1,296.17 |
| 2024-07-10 | 1,273.36 |
| 2024-07-09 | 1,289.32 |
| 2024-07-08 | 1,289.32 |
| 2024-07-05 | 1,323.54 |
| 2024-07-04 | 1,303.01 |
| 2024-07-03 | 1,314.42 |
| 2024-07-02 | 1,325.83 |
| 2024-06-28 | 1,318.98 |
| 2024-06-27 | 1,344.08 |
| 2024-06-26 | 1,394.27 |
| 2024-06-25 | 1,348.64 |
| 2024-06-24 | 1,339.51 |
| 2024-06-21 | 1,346.36 |
| 2024-06-20 | 1,369.17 |
| 2024-06-19 | 1,435.33 |
| 2024-06-18 | 1,405.67 |
| 2024-06-17 | 1,421.64 |
| 2024-06-14 | 1,455.86 |
| 2024-06-13 | 1,474.11 |
| 2024-06-12 | 1,444.45 |
| 2024-06-11 | 1,474.11 |
| 2024-06-07 | 1,501.49 |
| 2024-06-06 | 1,485.52 |
| 2024-06-05 | 1,462.70 |
| 2024-06-04 | 1,476.39 |
| 2024-06-03 | 1,430.77 |
| 2024-05-31 | 1,412.52 |
| 2024-05-30 | 1,426.20 |
| 2024-05-29 | 1,408.33 |
| 2024-05-28 | 1,470.89 |
| 2024-05-27 | 1,439.61 |
| 2024-05-24 | 1,327.88 |
| 2024-05-23 | 1,339.06 |
| 2024-05-22 | 1,354.70 |
| 2024-05-21 | 1,368.11 |
| 2024-05-20 | 1,412.80 |
| 2024-05-17 | 1,379.28 |
| 2024-05-16 | 1,394.92 |
| 2024-05-14 | 1,403.86 |
| 2024-05-13 | 1,432.91 |
| 2024-05-10 | 1,432.91 |
| 2024-05-09 | 1,410.56 |
| 2024-05-08 | 1,385.98 |
| 2024-05-07 | 1,388.22 |
| 2024-05-06 | 1,415.03 |
| 2024-05-03 | 1,410.56 |
| 2024-05-02 | 1,399.39 |
| 2024-04-30 | 1,347.99 |
| 2024-04-29 | 1,374.81 |
| 2024-04-26 | 1,374.81 |
| 2024-04-25 | 1,356.93 |
| 2024-04-24 | 1,289.90 |
| 2024-04-23 | 1,251.91 |
| 2024-04-22 | 1,240.74 |
| 2024-04-19 | 1,189.34 |
| 2024-04-18 | 1,209.45 |
| 2024-04-17 | 1,198.28 |
| 2024-04-16 | 1,198.28 |
| 2024-04-15 | 1,211.69 |
| 2024-04-12 | 1,227.33 |
| 2024-04-11 | 1,267.55 |
| 2024-04-10 | 1,289.90 |
| 2024-04-09 | 1,289.90 |
| 2024-04-08 | 1,274.25 |
| 2024-04-05 | 1,274.25 |
| 2024-04-03 | 1,283.19 |
| 2024-04-02 | 1,321.18 |
| 2024-03-28 | 1,274.25 |
| 2024-03-27 | 1,301.07 |
| 2024-03-26 | 1,318.94 |
| 2024-03-25 | 1,316.71 |
| 2024-03-22 | 1,336.82 |
| 2024-03-21 | 1,350.23 |
| 2024-03-20 | 1,332.35 |
| 2024-03-19 | 1,334.59 |
| 2024-03-18 | 1,361.40 |
| 2024-03-15 | 1,397.15 |
| 2024-03-14 | 1,368.11 |
| 2024-03-13 | 1,341.29 |
| 2024-03-12 | 1,321.18 |
| 2024-03-11 | 1,242.97 |
| 2024-03-08 | 1,229.56 |
| 2024-03-07 | 1,204.98 |
| 2024-03-06 | 1,213.92 |
| 2024-03-05 | 1,196.04 |
| 2024-03-04 | 1,234.03 |
| 2024-03-01 | 1,263.08 |
| 2024-02-29 | 1,267.55 |
| 2024-02-28 | 1,263.08 |
| 2024-02-27 | 1,323.41 |
| 2024-02-26 | 1,305.54 |
| 2024-02-23 | 1,312.24 |
| 2024-02-22 | 1,323.41 |
| 2024-02-21 | 1,301.07 |
| 2024-02-20 | 1,280.96 |
| 2024-02-19 | 1,265.32 |
| 2024-02-16 | 1,287.66 |
| 2024-02-15 | 1,238.50 |
| 2024-02-14 | 1,238.50 |
| 2024-02-09 | 1,209.45 |
| 2024-02-08 | 1,238.50 |
| 2024-02-07 | 1,249.67 |
| 2024-02-06 | 1,272.02 |
| 2024-02-05 | 1,184.87 |
| 2024-02-02 | 1,202.75 |
| 2024-02-01 | 1,202.75 |
| 2024-01-31 | 1,182.64 |
| 2024-01-30 | 1,209.45 |
| 2024-01-29 | 1,227.33 |
| 2024-01-26 | 1,238.50 |
| 2024-01-25 | 1,263.08 |
| 2024-01-24 | 1,222.86 |
| 2024-01-23 | 1,189.34 |
| 2024-01-22 | 1,166.99 |
| 2024-01-19 | 1,220.62 |
| 2024-01-18 | 1,260.85 |
| 2024-01-17 | 1,238.50 |
| 2024-01-16 | 1,265.32 |
| 2024-01-15 | 1,318.94 |
| 2024-01-12 | 1,361.40 |
| 2024-01-11 | 1,345.76 |
| 2024-01-10 | 1,441.85 |
| 2024-01-09 | 1,453.02 |
| 2024-01-08 | 1,453.02 |
| 2024-01-05 | 1,502.18 |
| 2024-01-04 | 1,537.93 |
| 2024-01-03 | 1,488.77 |
| 2024-01-02 | 1,499.94 |
| 2023-12-29 | 1,522.29 |
| 2023-12-28 | 1,513.35 |
| 2023-12-27 | 1,455.25 |
| 2023-12-22 | 1,435.14 |
| 2023-12-21 | 1,430.67 |
| 2023-12-20 | 1,432.91 |
| 2023-12-19 | 1,441.85 |
| 2023-12-18 | 1,461.96 |
| 2023-12-15 | 1,475.36 |
| 2023-12-14 | 1,441.85 |
| 2023-12-13 | 1,388.22 |
| 2023-12-12 | 1,372.57 |
| 2023-12-11 | 1,372.57 |
| 2023-12-08 | 1,381.51 |
| 2023-12-07 | 1,374.81 |
| 2023-12-06 | 1,430.67 |
| 2023-12-05 | 1,412.80 |
| 2023-12-04 | 1,435.14 |
| 2023-12-01 | 1,499.94 |
| 2023-11-30 | 1,475.36 |
| 2023-11-29 | 1,464.19 |
| 2023-11-28 | 1,488.77 |
| 2023-11-27 | 1,437.38 |
| 2023-11-24 | 1,453.02 |
| 2023-11-23 | 1,475.36 |
| 2023-11-22 | 1,430.67 |
| 2023-11-21 | 1,439.61 |
| 2023-11-20 | 1,468.66 |
| 2023-11-17 | 1,430.67 |
| 2023-11-16 | 1,412.80 |
| 2023-11-15 | 1,508.88 |
| 2023-11-14 | 1,426.20 |
| 2023-11-13 | 1,435.14 |
| 2023-11-10 | 1,426.20 |
| 2023-11-09 | 1,430.67 |
| 2023-11-08 | 1,466.43 |
| 2023-11-07 | 1,450.78 |
| 2023-11-06 | 1,493.24 |
| 2023-11-03 | 1,448.55 |
| 2023-11-02 | 1,430.67 |
| 2023-11-01 | 1,423.97 |
| 2023-10-31 | 1,426.20 |
| 2023-10-30 | 1,397.15 |
| 2023-10-27 | 1,388.22 |
| 2023-10-26 | 1,242.97 |
| 2023-10-25 | 1,236.27 |
| 2023-10-24 | 1,187.11 |
| 2023-10-20 | 1,146.88 |
| 2023-10-19 | 1,135.71 |
| 2023-10-18 | 1,158.06 |
| 2023-10-17 | 1,178.17 |
| 2023-10-16 | 1,169.23 |
| 2023-10-13 | 1,173.70 |
| 2023-10-12 | 1,213.92 |
| 2023-10-11 | 1,178.17 |
| 2023-10-10 | 1,133.48 |
| 2023-10-09 | 1,129.01 |
| 2023-10-06 | 1,108.90 |
| 2023-10-05 | 1,084.32 |
| 2023-10-04 | 1,082.08 |
| 2023-10-03 | 1,104.43 |
| 2023-09-29 | 1,182.64 |
| 2023-09-28 | 1,171.46 |
| 2023-09-27 | 1,184.87 |
| 2023-09-26 | 1,149.12 |
| 2023-09-25 | 1,175.93 |
| 2023-09-22 | 1,191.58 |
| 2023-09-21 | 1,178.17 |
| 2023-09-20 | 1,202.75 |
| 2023-09-19 | 1,211.69 |
| 2023-09-18 | 1,222.86 |
| 2023-09-15 | 1,216.16 |
| 2023-09-14 | 1,182.64 |
| 2023-09-13 | 1,180.40 |
| 2023-09-12 | 1,184.87 |
| 2023-09-11 | 1,189.34 |
| 2023-09-07 | 1,166.99 |
| 2023-09-06 | 1,171.46 |
| 2023-09-05 | 1,175.83 |
| 2023-09-04 | 1,204.18 |
| 2023-08-31 | 1,186.73 |
| 2023-08-30 | 1,195.45 |
| 2023-08-29 | 1,210.72 |
| 2023-08-28 | 1,186.73 |
| 2023-08-25 | 1,164.92 |
| 2023-08-24 | 1,164.92 |
| 2023-08-23 | 1,127.85 |
| 2023-08-22 | 1,132.21 |
| 2023-08-21 | 1,125.67 |
| 2023-08-18 | 1,132.21 |
| 2023-08-17 | 1,164.92 |
| 2023-08-16 | 1,171.46 |
| 2023-08-15 | 1,175.83 |
| 2023-08-14 | 1,173.64 |
| 2023-08-11 | 1,158.38 |
| 2023-08-10 | 1,184.55 |
| 2023-08-09 | 1,182.37 |
| 2023-08-08 | 1,158.38 |
| 2023-08-07 | 1,191.09 |
| 2023-08-04 | 1,247.80 |
| 2023-08-03 | 1,252.16 |
| 2023-08-02 | 1,247.80 |
| 2023-08-01 | 1,317.58 |
| 2023-07-31 | 1,315.40 |
| 2023-07-28 | 1,328.49 |
| 2023-07-27 | 1,308.86 |
| 2023-07-26 | 1,287.05 |
| 2023-07-25 | 1,293.59 |
| 2023-07-24 | 1,267.42 |
| 2023-07-21 | 1,280.51 |
| 2023-07-20 | 1,271.79 |
| 2023-07-19 | 1,256.52 |
| 2023-07-18 | 1,278.33 |
| 2023-07-14 | 1,295.78 |
| 2023-07-13 | 1,311.04 |
| 2023-07-12 | 1,284.87 |
| 2023-07-11 | 1,300.14 |
| 2023-07-10 | 1,321.95 |
| 2023-07-07 | 1,317.58 |
| 2023-07-06 | 1,352.48 |
| 2023-07-05 | 1,391.73 |
| 2023-07-04 | 1,417.91 |
| 2023-07-03 | 1,378.65 |
| 2023-06-30 | 1,385.19 |
| 2023-06-29 | 1,374.29 |
| 2023-06-28 | 1,385.19 |
| 2023-06-27 | 1,404.82 |
| 2023-06-26 | 1,376.47 |
| 2023-06-23 | 1,350.30 |
| 2023-06-21 | 1,398.28 |
| 2023-06-20 | 1,444.08 |
| 2023-06-19 | 1,435.35 |
| 2023-06-16 | 1,422.27 |
| 2023-06-15 | 1,372.11 |
| 2023-06-14 | 1,339.39 |
| 2023-06-13 | 1,361.20 |
| 2023-06-12 | 1,356.84 |
| 2023-06-09 | 1,369.93 |
| 2023-06-08 | 1,365.56 |
| 2023-06-07 | 1,350.30 |
| 2023-06-06 | 1,363.38 |
| 2023-06-05 | 1,369.93 |
| 2023-06-02 | 1,361.20 |
| 2023-06-01 | 1,335.45 |
| 2023-05-31 | 1,363.35 |
| 2023-05-30 | 1,369.78 |
| 2023-05-29 | 1,382.66 |
| 2023-05-25 | 1,451.32 |
| 2023-05-24 | 1,498.53 |
| 2023-05-23 | 1,543.58 |
| 2023-05-22 | 1,532.86 |
| 2023-05-19 | 1,500.67 |
| 2023-05-18 | 1,509.25 |
| 2023-05-17 | 1,515.69 |
| 2023-05-16 | 1,580.06 |
| 2023-05-15 | 1,575.77 |
| 2023-05-12 | 1,547.88 |
| 2023-05-11 | 1,554.31 |
| 2023-05-10 | 1,584.35 |
| 2023-05-09 | 1,567.19 |
| 2023-05-08 | 1,625.12 |
| 2023-05-05 | 1,631.56 |
| 2023-05-04 | 1,640.14 |
| 2023-05-03 | 1,586.50 |
| 2023-05-02 | 1,586.50 |
| 2023-04-28 | 1,612.25 |
| 2023-04-27 | 1,580.06 |
| 2023-04-26 | 1,592.93 |
| 2023-04-25 | 1,556.46 |
| 2023-04-24 | 1,655.16 |
| 2023-04-21 | 1,597.23 |
| 2023-04-20 | 1,599.37 |
| 2023-04-19 | 1,620.83 |
| 2023-04-18 | 1,646.58 |
| 2023-04-17 | 1,646.58 |
| 2023-04-14 | 1,648.72 |
| 2023-04-13 | 1,635.85 |
| 2023-04-12 | 1,603.66 |
| 2023-04-11 | 1,580.06 |
| 2023-04-06 | 1,554.31 |
| 2023-04-04 | 1,532.86 |
| 2023-04-03 | 1,547.88 |
| 2023-03-31 | 1,556.46 |
| 2023-03-30 | 1,511.40 |
| 2023-03-29 | 1,517.84 |
| 2023-03-28 | 1,530.71 |
| 2023-03-27 | 1,550.02 |
| 2023-03-24 | 1,539.29 |
| 2023-03-23 | 1,560.75 |
| 2023-03-22 | 1,691.64 |
| 2023-03-21 | 1,648.72 |
| 2023-03-20 | 1,562.90 |
| 2023-03-17 | 1,612.25 |
| 2023-03-16 | 1,590.79 |
| 2023-03-15 | 1,592.93 |
| 2023-03-14 | 1,560.75 |
| 2023-03-13 | 1,577.91 |
| 2023-03-10 | 1,582.21 |
| 2023-03-09 | 1,612.25 |
| 2023-03-08 | 1,644.43 |
| 2023-03-07 | 1,760.30 |
| 2023-03-06 | 1,779.61 |
| 2023-03-03 | 1,779.61 |
| 2023-03-02 | 1,773.17 |
| 2023-03-01 | 1,740.99 |
| 2023-02-28 | 1,708.80 |
| 2023-02-27 | 1,749.57 |
| 2023-02-24 | 1,794.63 |
| 2023-02-23 | 1,783.90 |
| 2023-02-22 | 1,736.69 |
| 2023-02-21 | 1,764.59 |
| 2023-02-20 | 1,773.17 |
| 2023-02-17 | 1,777.46 |
| 2023-02-16 | 1,777.46 |
| 2023-02-15 | 1,773.17 |
| 2023-02-14 | 1,805.36 |
| 2023-02-13 | 1,796.77 |
| 2023-02-10 | 1,792.48 |
| 2023-02-09 | 1,818.23 |
| 2023-02-08 | 1,816.08 |
| 2023-02-07 | 1,777.46 |
| 2023-02-06 | 1,786.05 |
| 2023-02-03 | 1,863.29 |
| 2023-02-02 | 1,861.14 |
| 2023-02-01 | 1,835.40 |
| 2023-01-31 | 1,818.23 |
| 2023-01-30 | 1,891.18 |
| 2023-01-27 | 1,919.08 |
| 2023-01-26 | 1,910.49 |
| 2023-01-20 | 1,906.20 |
| 2023-01-19 | 1,865.43 |
| 2023-01-18 | 1,848.27 |
| 2023-01-17 | 1,863.29 |
| 2023-01-16 | 1,891.18 |
| 2023-01-13 | 1,867.58 |
| 2023-01-12 | 1,867.58 |
| 2023-01-11 | 1,837.54 |
| 2023-01-10 | 1,756.01 |
| 2023-01-09 | 1,749.57 |
| 2023-01-06 | 1,771.03 |
| 2023-01-05 | 1,751.71 |
| 2023-01-04 | 1,743.13 |
| 2023-01-03 | 1,685.20 |
| 2022-12-30 | 1,659.45 |
| 2022-12-29 | 1,713.09 |
| 2022-12-28 | 1,702.36 |
| 2022-12-23 | 1,691.64 |
| 2022-12-22 | 1,678.76 |
| 2022-12-21 | 1,674.47 |
| 2022-12-20 | 1,676.62 |
| 2022-12-19 | 1,670.18 |
| 2022-12-16 | 1,745.28 |
| 2022-12-15 | 1,738.84 |
| 2022-12-14 | 1,773.17 |
| 2022-12-13 | 1,659.45 |
| 2022-12-12 | 1,738.84 |
| 2022-12-09 | 1,685.20 |
| 2022-12-08 | 1,723.82 |
| 2022-12-07 | 1,740.99 |
| 2022-12-06 | 1,758.15 |
| 2022-12-05 | 1,934.10 |
| 2022-12-02 | 1,850.42 |
| 2022-12-01 | 1,869.73 |
| 2022-11-30 | 2,043.53 |
| 2022-11-29 | 2,000.61 |
| 2022-11-28 | 1,970.57 |
| 2022-11-25 | 1,964.14 |
| 2022-11-24 | 2,000.61 |
| 2022-11-23 | 1,953.41 |
| 2022-11-22 | 1,949.12 |
| 2022-11-21 | 2,054.25 |
| 2022-11-18 | 2,058.55 |
| 2022-11-17 | 2,009.19 |
| 2022-11-16 | 2,032.80 |
| 2022-11-15 | 2,084.29 |
| 2022-11-14 | 2,075.71 |
| 2022-11-11 | 1,936.24 |
| 2022-11-10 | 1,906.20 |
| 2022-11-09 | 1,925.51 |
| 2022-11-08 | 1,936.24 |
| 2022-11-07 | 1,949.12 |
| 2022-11-04 | 1,931.95 |
| 2022-11-03 | 1,841.83 |
| 2022-11-02 | 2,049.96 |
| 2022-11-01 | 1,788.19 |
| 2022-10-31 | 1,631.56 |
| 2022-10-28 | 1,661.60 |
| 2022-10-27 | 1,695.93 |
| 2022-10-26 | 1,764.59 |
| 2022-10-25 | 1,670.18 |
| 2022-10-24 | 1,672.32 |
| 2022-10-21 | 1,730.26 |
| 2022-10-20 | 1,683.05 |
| 2022-10-19 | 1,646.58 |
| 2022-10-18 | 1,706.66 |
| 2022-10-17 | 1,629.41 |
| 2022-10-14 | 1,620.83 |
| 2022-10-13 | 1,556.46 |
| 2022-10-12 | 1,528.56 |
| 2022-10-11 | 1,511.40 |
| 2022-10-10 | 1,530.71 |
| 2022-10-07 | 1,543.58 |
| 2022-10-06 | 1,541.44 |
| 2022-10-05 | 1,565.04 |
| 2022-10-03 | 1,573.62 |
| 2022-09-30 | 1,569.33 |
| 2022-09-29 | 1,519.98 |
| 2022-09-28 | 1,487.80 |
| 2022-09-27 | 1,481.36 |
| 2022-09-26 | 1,432.01 |
| 2022-09-23 | 1,401.97 |
| 2022-09-22 | 1,425.57 |
| 2022-09-21 | 1,451.32 |
| 2022-09-20 | 1,498.53 |
| 2022-09-19 | 1,474.92 |
| 2022-09-16 | 1,532.86 |
| 2022-09-15 | 1,554.31 |
| 2022-09-14 | 1,530.71 |
| 2022-09-13 | 1,569.33 |
| 2022-09-09 | 1,612.25 |
| 2022-09-08 | 1,565.04 |
| 2022-09-07 | 1,573.62 |
| 2022-09-06 | 1,552.44 |
| 2022-09-05 | 1,563.03 |
| 2022-09-02 | 1,573.62 |
| 2022-09-01 | 1,603.28 |
| 2022-08-31 | 1,592.69 |
| 2022-08-30 | 1,543.96 |
| 2022-08-29 | 1,565.15 |
| 2022-08-26 | 1,603.28 |
| 2022-08-25 | 1,575.74 |
| 2022-08-24 | 1,520.66 |
| 2022-08-23 | 1,592.69 |
| 2022-08-22 | 1,611.76 |
| 2022-08-19 | 1,586.33 |
| 2022-08-18 | 1,599.05 |
| 2022-08-17 | 1,615.99 |
| 2022-08-16 | 1,690.14 |
| 2022-08-15 | 1,711.33 |
| 2022-08-12 | 1,690.14 |
| 2022-08-11 | 1,711.33 |
| 2022-08-10 | 1,658.36 |
| 2022-08-09 | 1,704.97 |
| 2022-08-08 | 1,692.26 |
| 2022-08-05 | 1,704.97 |
| 2022-08-04 | 1,637.18 |
| 2022-08-03 | 1,601.16 |
| 2022-08-02 | 1,607.52 |
| 2022-08-01 | 1,679.55 |
| 2022-07-29 | 1,719.80 |
| 2022-07-28 | 1,745.22 |
| 2022-07-27 | 1,664.72 |
| 2022-07-26 | 1,683.79 |
| 2022-07-25 | 1,677.43 |
| 2022-07-22 | 1,677.43 |
| 2022-07-21 | 1,664.72 |
| 2022-07-20 | 1,671.08 |
| 2022-07-19 | 1,624.47 |
| 2022-07-18 | 1,685.90 |
| 2022-07-15 | 1,635.06 |
| 2022-07-14 | 1,666.84 |
| 2022-07-13 | 1,588.45 |
| 2022-07-12 | 1,668.96 |
| 2022-07-11 | 1,660.48 |
| 2022-07-08 | 1,694.38 |
| 2022-07-07 | 1,594.81 |
| 2022-07-06 | 1,626.59 |
| 2022-07-05 | 1,615.99 |
| 2022-07-04 | 1,618.11 |
| 2022-06-30 | 1,550.32 |
| 2022-06-29 | 1,516.42 |
| 2022-06-28 | 1,573.62 |
| 2022-06-27 | 1,550.32 |
| 2022-06-24 | 1,554.56 |
| 2022-06-23 | 1,512.19 |
| 2022-06-22 | 1,450.75 |
| 2022-06-21 | 1,476.17 |
| 2022-06-20 | 1,408.38 |
| 2022-06-17 | 1,416.85 |
| 2022-06-16 | 1,391.43 |
| 2022-06-15 | 1,425.33 |
| 2022-06-14 | 1,414.74 |
| 2022-06-13 | 1,425.33 |
| 2022-06-10 | 1,469.82 |
| 2022-06-09 | 1,499.48 |
| 2022-06-08 | 1,520.66 |
| 2022-06-07 | 1,463.46 |
| 2022-06-06 | 1,480.41 |
| 2022-06-02 | 1,484.65 |
| 2022-06-01 | 1,571.51 |
| 2022-05-31 | 1,679.55 |
| 2022-05-30 | 1,571.51 |
| 2022-05-27 | 1,500.38 |
| 2022-05-26 | 1,456.45 |
| 2022-05-25 | 1,540.13 |
| 2022-05-24 | 1,523.39 |
| 2022-05-23 | 1,561.05 |
| 2022-05-20 | 1,552.68 |
| 2022-05-19 | 1,504.56 |
| 2022-05-18 | 1,540.13 |
| 2022-05-17 | 1,561.05 |
| 2022-05-16 | 1,521.30 |
| 2022-05-13 | 1,527.57 |
| 2022-05-12 | 1,510.84 |
| 2022-05-11 | 1,525.48 |
| 2022-05-10 | 1,481.55 |
| 2022-05-06 | 1,512.93 |
| 2022-05-05 | 1,600.79 |
| 2022-05-04 | 1,569.41 |
| 2022-05-03 | 1,584.06 |
| 2022-04-29 | 1,594.52 |
| 2022-04-28 | 1,607.07 |
| 2022-04-27 | 1,548.49 |
| 2022-04-26 | 1,561.05 |
| 2022-04-25 | 1,577.78 |
| 2022-04-22 | 1,621.71 |
| 2022-04-21 | 1,617.53 |
| 2022-04-20 | 1,640.54 |
| 2022-04-19 | 1,630.08 |
| 2022-04-14 | 1,680.29 |
| 2022-04-13 | 1,634.26 |
| 2022-04-12 | 1,661.46 |
| 2022-04-11 | 1,659.37 |
| 2022-04-08 | 1,732.59 |
| 2022-04-07 | 1,736.77 |
| 2022-04-06 | 1,747.23 |
| 2022-04-04 | 1,845.56 |
| 2022-04-01 | 1,749.32 |
| 2022-03-31 | 1,793.26 |
| 2022-03-30 | 1,891.58 |
| 2022-03-29 | 1,826.73 |
| 2022-03-28 | 1,799.53 |
| 2022-03-25 | 1,805.81 |
| 2022-03-24 | 1,856.02 |
| 2022-03-23 | 1,818.36 |
| 2022-03-22 | 1,722.13 |
| 2022-03-21 | 1,770.24 |
| 2022-03-18 | 1,736.77 |
| 2022-03-17 | 1,755.60 |
| 2022-03-16 | 1,632.17 |
| 2022-03-15 | 1,483.64 |
| 2022-03-14 | 1,630.08 |
| 2022-03-11 | 1,671.92 |
| 2022-03-10 | 1,713.76 |
| 2022-03-09 | 1,694.93 |
| 2022-03-08 | 1,730.50 |
| 2022-03-07 | 1,661.46 |
| 2022-03-04 | 1,745.14 |
| 2022-03-03 | 1,740.96 |
| 2022-03-02 | 1,734.68 |
| 2022-03-01 | 1,780.70 |
| 2022-02-28 | 1,835.10 |
| 2022-02-25 | 1,833.00 |
| 2022-02-24 | 1,801.62 |
| 2022-02-23 | 1,889.49 |
| 2022-02-22 | 1,858.11 |
| 2022-02-21 | 1,922.96 |
| 2022-02-18 | 1,931.33 |
| 2022-02-17 | 1,937.60 |
| 2022-02-16 | 1,906.22 |
| 2022-02-15 | 1,883.21 |
| 2022-02-14 | 1,868.57 |
| 2022-02-11 | 1,851.83 |
| 2022-02-10 | 1,954.34 |
| 2022-02-09 | 1,927.14 |
| 2022-02-08 | 1,864.38 |
| 2022-02-07 | 1,876.94 |
| 2022-02-04 | 1,902.04 |
| 2022-01-31 | 1,876.94 |
| 2022-01-28 | 1,803.72 |
| 2022-01-27 | 1,799.53 |
| 2022-01-26 | 1,793.26 |
| 2022-01-25 | 1,835.10 |
| 2022-01-24 | 1,895.76 |
| 2022-01-21 | 1,964.80 |
| 2022-01-20 | 1,948.06 |
| 2022-01-19 | 1,933.42 |
| 2022-01-18 | 1,904.13 |
| 2022-01-17 | 1,971.08 |
| 2022-01-14 | 1,908.32 |
| 2022-01-13 | 1,856.02 |
| 2022-01-12 | 1,833.00 |
| 2022-01-11 | 1,835.10 |
| 2022-01-10 | 1,849.74 |
| 2022-01-07 | 1,736.77 |
| 2022-01-06 | 1,701.21 |
| 2022-01-05 | 1,661.46 |
| 2022-01-04 | 1,709.58 |
| 2022-01-03 | 1,671.92 |
| 2021-12-31 | 1,671.92 |
| 2021-12-30 | 1,621.71 |
| 2021-12-29 | 1,615.44 |
| 2021-12-28 | 1,625.90 |
| 2021-12-24 | 1,613.34 |
| 2021-12-23 | 1,609.16 |
| 2021-12-22 | 1,586.15 |
| 2021-12-21 | 1,604.98 |
| 2021-12-20 | 1,577.78 |
| 2021-12-17 | 1,600.79 |
| 2021-12-16 | 1,630.08 |
| 2021-12-15 | 1,615.44 |
| 2021-12-14 | 1,657.28 |
| 2021-12-13 | 1,663.55 |
| 2021-12-10 | 1,699.12 |
| 2021-12-09 | 1,711.67 |
| 2021-12-08 | 1,607.07 |
| 2021-12-07 | 1,604.98 |
| 2021-12-06 | 1,596.61 |
| 2021-12-03 | 1,657.28 |
| 2021-12-02 | 1,607.07 |
| 2021-12-01 | 1,594.52 |
| 2021-11-30 | 1,590.33 |
| 2021-11-29 | 1,630.08 |
| 2021-11-26 | 1,636.36 |
| 2021-11-25 | 1,623.80 |
| 2021-11-24 | 1,604.98 |
| 2021-11-23 | 1,577.78 |
| 2021-11-22 | 1,609.16 |
| 2021-11-19 | 1,636.36 |
| 2021-11-18 | 1,638.45 |
| 2021-11-17 | 1,680.29 |
| 2021-11-16 | 1,671.92 |
| 2021-11-15 | 1,627.99 |
| 2021-11-12 | 1,617.53 |
| 2021-11-11 | 1,648.91 |
| 2021-11-10 | 1,653.09 |
| 2021-11-09 | 1,575.69 |
| 2021-11-08 | 1,552.68 |
| 2021-11-05 | 1,550.59 |
| 2021-11-04 | 1,609.16 |
| 2021-11-03 | 1,596.61 |
| 2021-11-02 | 1,581.97 |
| 2021-11-01 | 1,615.44 |
| 2021-10-29 | 1,602.89 |
| 2021-10-28 | 1,621.71 |
| 2021-10-27 | 1,669.83 |
| 2021-10-26 | 1,705.39 |
| 2021-10-25 | 1,709.58 |
| 2021-10-22 | 1,724.22 |
| 2021-10-21 | 1,703.30 |
| 2021-10-20 | 1,772.34 |
| 2021-10-19 | 1,801.62 |
| 2021-10-18 | 1,709.58 |
| 2021-10-15 | 1,709.58 |
| 2021-10-12 | 1,782.80 |
| 2021-10-11 | 1,828.82 |
| 2021-10-08 | 1,818.36 |
| 2021-10-07 | 1,835.10 |
| 2021-10-06 | 1,801.62 |
| 2021-10-05 | 1,824.64 |
| 2021-10-04 | 1,845.56 |
| 2021-09-30 | 1,853.92 |
| 2021-09-29 | 1,872.75 |
| 2021-09-28 | 1,862.29 |
| 2021-09-27 | 1,916.68 |
| 2021-09-24 | 1,845.56 |
| 2021-09-23 | 1,876.94 |
| 2021-09-21 | 1,885.30 |
| 2021-09-20 | 1,866.48 |
| 2021-09-17 | 1,916.68 |
| 2021-09-16 | 1,820.45 |
| 2021-09-15 | 1,891.58 |
| 2021-09-14 | 1,929.24 |
| 2021-09-13 | 1,933.42 |
| 2021-09-10 | 1,948.06 |
| 2021-09-09 | 1,912.50 |
| 2021-09-08 | 1,895.90 |
| 2021-09-07 | 1,943.62 |
| 2021-09-06 | 1,974.74 |
| 2021-09-03 | 1,995.49 |
| 2021-09-02 | 1,951.92 |
| 2021-09-01 | 1,983.04 |
| 2021-08-31 | 1,947.77 |
| 2021-08-30 | 1,951.92 |
| 2021-08-27 | 1,897.98 |
| 2021-08-26 | 1,983.04 |
| 2021-08-25 | 2,070.18 |
| 2021-08-24 | 2,078.48 |
| 2021-08-23 | 2,086.78 |
| 2021-08-20 | 2,003.79 |
| 2021-08-19 | 2,161.47 |
| 2021-08-18 | 2,182.22 |
| 2021-08-17 | 2,232.01 |
| 2021-08-16 | 2,215.41 |
| 2021-08-13 | 2,161.47 |
| 2021-08-12 | 2,178.07 |
| 2021-08-11 | 2,190.52 |
| 2021-08-10 | 2,169.77 |
| 2021-08-09 | 2,153.17 |
| 2021-08-06 | 2,099.23 |
| 2021-08-05 | 2,107.53 |
| 2021-08-04 | 2,099.23 |
| 2021-08-03 | 2,086.78 |
| 2021-08-02 | 2,074.33 |
| 2021-07-30 | 2,074.33 |
| 2021-07-29 | 2,115.83 |
| 2021-07-28 | 1,995.49 |
| 2021-07-27 | 1,908.35 |
| 2021-07-26 | 2,061.88 |
| 2021-07-23 | 2,136.57 |
| 2021-07-22 | 2,095.08 |
| 2021-07-21 | 2,111.68 |
| 2021-07-20 | 2,115.83 |
| 2021-07-19 | 2,140.72 |
| 2021-07-16 | 2,161.47 |
| 2021-07-15 | 2,215.41 |
| 2021-07-14 | 2,157.32 |
| 2021-07-13 | 2,082.63 |
| 2021-07-12 | 2,070.18 |
| 2021-07-09 | 2,007.94 |
| 2021-07-08 | 1,995.49 |
| 2021-07-07 | 2,053.58 |
| 2021-07-06 | 1,956.07 |
| 2021-07-05 | 2,045.28 |
| 2021-07-02 | 2,190.52 |
| 2021-06-30 | 2,232.01 |
| 2021-06-29 | 2,244.46 |
| 2021-06-28 | 2,315.00 |
| 2021-06-25 | 2,294.25 |
| 2021-06-24 | 2,294.25 |
| 2021-06-23 | 2,302.55 |
| 2021-06-22 | 2,310.85 |
| 2021-06-21 | 2,244.46 |
| 2021-06-18 | 2,310.85 |
| 2021-06-17 | 2,368.94 |
| 2021-06-16 | 2,331.60 |
| 2021-06-15 | 2,472.68 |
| 2021-06-11 | 2,485.13 |
| 2021-06-10 | 2,439.49 |
| 2021-06-09 | 2,422.89 |
| 2021-06-08 | 2,451.93 |
| 2021-06-07 | 2,447.78 |
| 2021-06-04 | 2,393.84 |
| 2021-06-03 | 2,435.34 |
| 2021-06-02 | 2,435.34 |
| 2021-06-01 | 2,422.89 |
| 2021-05-31 | 2,427.04 |
| 2021-05-28 | 2,319.15 |
| 2021-05-27 | 2,389.69 |
| 2021-05-26 | 2,339.90 |
| 2021-05-25 | 2,294.25 |
| 2021-05-24 | 2,298.40 |
| 2021-05-21 | 2,196.74 |
| 2021-05-20 | 2,151.46 |
| 2021-05-18 | 2,196.74 |
| 2021-05-17 | 2,139.12 |
| 2021-05-14 | 2,143.23 |
| 2021-05-13 | 1,931.26 |
| 2021-05-12 | 1,941.55 |
| 2021-05-11 | 1,916.85 |
| 2021-05-10 | 1,906.56 |
| 2021-05-07 | 1,855.11 |
| 2021-05-06 | 1,869.52 |
| 2021-05-05 | 1,844.82 |
| 2021-05-04 | 1,885.98 |
| 2021-05-03 | 1,859.23 |
| 2021-04-30 | 1,879.81 |
| 2021-04-29 | 1,920.97 |
| 2021-04-28 | 1,918.91 |
| 2021-04-27 | 1,888.04 |
| 2021-04-26 | 1,885.98 |
| 2021-04-23 | 1,941.55 |
| 2021-04-22 | 1,875.69 |
| 2021-04-21 | 1,857.17 |
| 2021-04-20 | 1,875.69 |
| 2021-04-19 | 1,906.56 |
| 2021-04-16 | 1,873.63 |
| 2021-04-15 | 1,865.40 |
| 2021-04-14 | 1,888.04 |
| 2021-04-13 | 1,799.54 |
| 2021-04-12 | 1,813.95 |
| 2021-04-09 | 1,853.05 |
| 2021-04-08 | 1,885.98 |
| 2021-04-07 | 1,869.52 |
| 2021-04-01 | 1,832.47 |
| 2021-03-31 | 1,834.53 |
| 2021-03-30 | 1,824.24 |
| 2021-03-29 | 1,766.62 |
| 2021-03-26 | 1,772.79 |
| 2021-03-25 | 1,733.69 |
| 2021-03-24 | 1,754.27 |
| 2021-03-23 | 1,797.49 |
| 2021-03-22 | 1,859.23 |
| 2021-03-19 | 1,885.98 |
| 2021-03-18 | 1,873.63 |
| 2021-03-17 | 1,937.43 |
| 2021-03-16 | 1,941.55 |
| 2021-03-15 | 1,842.76 |
| 2021-03-12 | 1,857.17 |
| 2021-03-11 | 1,888.04 |
| 2021-03-10 | 1,692.53 |
| 2021-03-09 | 1,612.27 |
| 2021-03-08 | 1,620.50 |
| 2021-03-05 | 1,604.03 |
| 2021-03-04 | 1,628.73 |
| 2021-03-03 | 1,678.12 |
| 2021-03-02 | 1,599.92 |
| 2021-03-01 | 1,585.51 |
| 2021-02-26 | 1,566.99 |
| 2021-02-25 | 1,601.98 |
| 2021-02-24 | 1,612.27 |
| 2021-02-23 | 1,659.60 |
| 2021-02-22 | 1,630.79 |
| 2021-02-19 | 1,678.12 |
| 2021-02-18 | 1,601.98 |
| 2021-02-17 | 1,628.73 |
| 2021-02-16 | 1,597.86 |
| 2021-02-11 | 1,591.69 |
| 2021-02-10 | 1,587.57 |
| 2021-02-09 | 1,575.22 |
| 2021-02-08 | 1,564.93 |
| 2021-02-05 | 1,575.22 |
| 2021-02-04 | 1,622.56 |
| 2021-02-03 | 1,659.60 |
| 2021-02-02 | 1,715.17 |
| 2021-02-01 | 1,562.87 |
| 2021-01-29 | 1,529.94 |
| 2021-01-28 | 1,581.39 |
| 2021-01-27 | 1,626.67 |
| 2021-01-26 | 1,601.98 |
| 2021-01-25 | 1,645.19 |
| 2021-01-22 | 1,669.89 |
| 2021-01-21 | 1,711.05 |
| 2021-01-20 | 1,721.34 |
| 2021-01-19 | 1,643.14 |
| 2021-01-18 | 1,536.12 |
| 2021-01-15 | 1,544.35 |
| 2021-01-14 | 1,560.81 |
| 2021-01-13 | 1,569.05 |
| 2021-01-12 | 1,577.28 |
| 2021-01-11 | 1,552.58 |
| 2021-01-08 | 1,577.28 |
| 2021-01-07 | 1,552.58 |
| 2021-01-06 | 1,573.16 |
| 2021-01-05 | 1,525.83 |
| 2021-01-04 | 1,542.29 |
| 2020-12-31 | 1,532.00 |
| 2020-12-30 | 1,523.77 |
| 2020-12-29 | 1,511.42 |
| 2020-12-28 | 1,437.33 |
| 2020-12-24 | 1,464.09 |
| 2020-12-23 | 1,464.09 |
| 2020-12-22 | 1,472.32 |
| 2020-12-21 | 1,494.96 |
| 2020-12-18 | 1,513.48 |
| 2020-12-17 | 1,564.93 |
| 2020-12-16 | 1,499.07 |
| 2020-12-15 | 1,466.15 |
| 2020-12-14 | 1,400.29 |
| 2020-12-11 | 1,373.54 |
| 2020-12-10 | 1,398.23 |
| 2020-12-09 | 1,437.33 |
| 2020-12-08 | 1,459.97 |
| 2020-12-07 | 1,490.84 |
| 2020-12-04 | 1,505.25 |
| 2020-12-03 | 1,523.77 |
| 2020-12-02 | 1,433.22 |
| 2020-12-01 | 1,424.99 |
| 2020-11-30 | 1,457.91 |
| 2020-11-27 | 1,474.38 |
| 2020-11-26 | 1,464.09 |
| 2020-11-25 | 1,497.02 |
| 2020-11-24 | 1,515.54 |
| 2020-11-23 | 1,575.22 |
| 2020-11-20 | 1,583.45 |
| 2020-11-19 | 1,589.63 |
| 2020-11-18 | 1,585.51 |
| 2020-11-17 | 1,577.28 |
| 2020-11-16 | 1,587.57 |
| 2020-11-13 | 1,614.32 |
| 2020-11-12 | 1,591.69 |
| 2020-11-11 | 1,581.39 |
| 2020-11-10 | 1,581.39 |
| 2020-11-09 | 1,585.51 |
| 2020-11-06 | 1,599.92 |
| 2020-11-05 | 1,628.73 |
| 2020-11-04 | 1,573.16 |
| 2020-11-03 | 1,566.99 |
| 2020-11-02 | 1,556.70 |
| 2020-10-30 | 1,581.39 |
| 2020-10-29 | 1,636.96 |
| 2020-10-28 | 1,628.73 |
| 2020-10-27 | 1,630.79 |
| 2020-10-23 | 1,657.54 |
| 2020-10-22 | 1,711.05 |
| 2020-10-21 | 1,743.98 |
| 2020-10-20 | 1,754.27 |
| 2020-10-19 | 1,737.80 |
| 2020-10-16 | 1,793.37 |
| 2020-10-15 | 1,894.21 |
| 2020-10-14 | 1,927.14 |
| 2020-10-12 | 1,937.43 |
| 2020-10-09 | 1,914.28 |
| 2020-10-08 | 1,911.71 |
| 2020-10-07 | 1,906.56 |
| 2020-10-06 | 1,893.70 |
| 2020-10-05 | 1,831.96 |
| 2020-09-30 | 1,829.39 |
| 2020-09-29 | 1,813.95 |
| 2020-09-28 | 1,801.09 |
| 2020-09-25 | 1,811.38 |
| 2020-09-24 | 1,867.97 |
| 2020-09-23 | 1,891.13 |
| 2020-09-22 | 1,873.12 |
| 2020-09-21 | 1,893.70 |
| 2020-09-18 | 1,927.14 |
| 2020-09-17 | 1,924.57 |
| 2020-09-16 | 1,950.29 |
| 2020-09-15 | 1,940.00 |
| 2020-09-14 | 1,909.13 |
| 2020-09-11 | 1,883.41 |
| 2020-09-10 | 1,878.26 |
| 2020-09-09 | 1,896.27 |
| 2020-09-08 | 1,909.08 |
| 2020-09-07 | 1,916.77 |
| 2020-09-04 | 1,965.46 |
| 2020-09-03 | 2,024.40 |
| 2020-09-02 | 2,085.90 |
| 2020-09-01 | 2,093.59 |
| 2020-08-31 | 2,106.40 |
| 2020-08-28 | 2,083.34 |
| 2020-08-27 | 2,078.22 |
| 2020-08-26 | 2,032.09 |
| 2020-08-25 | 1,937.27 |
| 2020-08-24 | 1,942.40 |
| 2020-08-21 | 1,927.02 |
| 2020-08-20 | 1,906.52 |
| 2020-08-19 | 1,937.27 |
| 2020-08-18 | 1,962.90 |
| 2020-08-17 | 1,896.27 |
| 2020-08-14 | 1,878.33 |
| 2020-08-13 | 1,880.90 |
| 2020-08-12 | 1,873.21 |
| 2020-08-11 | 1,916.77 |
| 2020-08-10 | 1,891.15 |
| 2020-08-07 | 1,916.77 |
| 2020-08-06 | 1,970.59 |
| 2020-08-05 | 1,975.71 |
| 2020-08-04 | 1,965.46 |
| 2020-08-03 | 1,970.59 |
| 2020-07-31 | 1,983.40 |
| 2020-07-30 | 1,957.77 |
| 2020-07-29 | 1,857.83 |
| 2020-07-28 | 1,842.46 |
| 2020-07-27 | 1,847.58 |
| 2020-07-24 | 1,865.52 |
| 2020-07-23 | 1,965.46 |
| 2020-07-22 | 1,939.83 |
| 2020-07-21 | 1,968.02 |
| 2020-07-20 | 1,929.58 |
| 2020-07-17 | 1,939.83 |
| 2020-07-16 | 1,880.90 |
| 2020-07-15 | 1,983.40 |
| 2020-07-14 | 1,952.65 |
| 2020-07-13 | 1,980.84 |
| 2020-07-10 | 1,850.14 |
| 2020-07-09 | 1,832.21 |
| 2020-07-08 | 1,847.58 |
| 2020-07-07 | 1,839.89 |
| 2020-07-06 | 1,832.21 |
| 2020-07-03 | 1,793.77 |
| 2020-07-02 | 1,763.02 |
| 2020-06-30 | 1,775.83 |
| 2020-06-29 | 1,734.83 |
| 2020-06-26 | 1,809.14 |
| 2020-06-24 | 1,719.45 |
| 2020-06-23 | 1,681.01 |
| 2020-06-22 | 1,647.70 |
| 2020-06-19 | 1,683.57 |
| 2020-06-18 | 1,675.89 |
| 2020-06-17 | 1,584.91 |
| 2020-06-16 | 1,546.96 |
| 2020-06-15 | 1,502.67 |
| 2020-06-12 | 1,527.98 |
| 2020-06-11 | 1,546.96 |
| 2020-06-10 | 1,589.13 |
| 2020-06-09 | 1,576.48 |
| 2020-06-08 | 1,561.72 |
| 2020-06-05 | 1,593.35 |
| 2020-06-04 | 1,589.13 |
| 2020-06-03 | 1,593.35 |
| 2020-06-02 | 1,627.09 |
| 2020-06-01 | 1,551.17 |
| 2020-05-29 | 1,500.56 |
| 2020-05-28 | 1,502.67 |
| 2020-05-27 | 1,686.14 |
| 2020-05-26 | 1,574.37 |
| 2020-05-25 | 1,532.19 |
| 2020-05-22 | 1,513.22 |
| 2020-05-21 | 1,614.44 |
| 2020-05-20 | 1,641.85 |
| 2020-05-19 | 1,563.83 |
| 2020-05-18 | 1,555.39 |
| 2020-05-15 | 1,538.52 |
| 2020-05-14 | 1,527.98 |
| 2020-05-13 | 1,561.72 |
| 2020-05-12 | 1,527.98 |
| 2020-05-11 | 1,563.83 |
| 2020-05-08 | 1,561.72 |
| 2020-05-07 | 1,534.30 |
| 2020-05-06 | 1,500.56 |
| 2020-05-05 | 1,481.58 |
| 2020-05-04 | 1,428.86 |
| 2020-04-29 | 1,523.76 |
| 2020-04-28 | 1,557.50 |
| 2020-04-27 | 1,521.65 |
| 2020-04-24 | 1,540.63 |
| 2020-04-23 | 1,580.70 |
| 2020-04-22 | 1,568.04 |
| 2020-04-21 | 1,568.04 |
| 2020-04-20 | 1,646.07 |
| 2020-04-17 | 1,629.20 |
| 2020-04-16 | 1,633.42 |
| 2020-04-15 | 1,650.29 |
| 2020-04-14 | 1,660.83 |
| 2020-04-09 | 1,686.14 |
| 2020-04-08 | 1,612.33 |
| 2020-04-07 | 1,618.65 |
| 2020-04-06 | 1,534.30 |
| 2020-04-03 | 1,509.00 |
| 2020-04-02 | 1,483.69 |
| 2020-04-01 | 1,464.71 |
| 2020-03-31 | 1,536.41 |
| 2020-03-30 | 1,610.22 |
| 2020-03-27 | 1,612.33 |
| 2020-03-26 | 1,620.76 |
| 2020-03-25 | 1,589.13 |
| 2020-03-24 | 1,494.24 |
| 2020-03-23 | 1,382.47 |
| 2020-03-20 | 1,466.82 |
| 2020-03-19 | 1,346.62 |
| 2020-03-18 | 1,414.10 |
| 2020-03-17 | 1,536.41 |
| 2020-03-16 | 1,546.96 |
| 2020-03-13 | 1,633.42 |
| 2020-03-12 | 1,635.52 |
| 2020-03-11 | 1,713.55 |
| 2020-03-10 | 1,781.03 |
| 2020-03-09 | 1,785.25 |
| 2020-03-06 | 1,873.82 |
| 2020-03-05 | 1,873.82 |
| 2020-03-04 | 1,812.66 |
| 2020-03-03 | 1,823.21 |
| 2020-03-02 | 1,785.25 |
| 2020-02-28 | 1,772.60 |
| 2020-02-27 | 1,823.21 |
| 2020-02-26 | 1,818.99 |
| 2020-02-25 | 1,867.49 |
| 2020-02-24 | 1,848.51 |
| 2020-02-21 | 1,905.45 |
| 2020-02-20 | 1,926.54 |
| 2020-02-19 | 1,911.77 |
| 2020-02-18 | 1,909.67 |
| 2020-02-17 | 1,941.30 |
| 2020-02-14 | 1,905.45 |
| 2020-02-13 | 1,875.93 |
| 2020-02-12 | 1,918.10 |
| 2020-02-11 | 1,911.77 |
| 2020-02-10 | 1,909.67 |
| 2020-02-07 | 1,947.62 |
| 2020-02-06 | 1,941.30 |
| 2020-02-05 | 1,920.21 |
| 2020-02-04 | 1,833.75 |
| 2020-02-03 | 1,791.57 |
| 2020-01-31 | 1,724.09 |
| 2020-01-30 | 1,766.27 |
| 2020-01-29 | 1,848.51 |
| 2020-01-24 | 1,871.71 |
| 2020-01-23 | 1,894.90 |
| 2020-01-22 | 1,953.95 |
| 2020-01-21 | 1,903.34 |
| 2020-01-20 | 1,922.32 |
| 2020-01-17 | 1,894.90 |
| 2020-01-16 | 1,797.90 |
| 2020-01-15 | 1,755.73 |
| 2020-01-14 | 1,772.60 |
| 2020-01-13 | 1,797.90 |
| 2020-01-10 | 1,795.79 |
| 2020-01-09 | 1,814.77 |
| 2020-01-08 | 1,785.25 |
| 2020-01-07 | 1,797.90 |
| 2020-01-06 | 1,762.05 |
| 2020-01-03 | 1,850.62 |
| 2020-01-02 | 1,869.60 |
| 2019-12-31 | 1,859.06 |
| 2019-12-30 | 1,884.36 |
| 2019-12-27 | 1,884.36 |
| 2019-12-24 | 1,850.62 |
| 2019-12-23 | 1,863.27 |
| 2019-12-20 | 1,823.21 |
| 2019-12-19 | 1,818.99 |
| 2019-12-18 | 1,806.34 |
| 2019-12-17 | 1,835.86 |
| 2019-12-16 | 1,757.83 |
| 2019-12-13 | 1,774.70 |
| 2019-12-12 | 1,783.14 |
| 2019-12-11 | 1,730.42 |
| 2019-12-10 | 1,692.46 |
| 2019-12-09 | 1,694.57 |
| 2019-12-06 | 1,791.57 |
| 2019-12-05 | 1,770.49 |
| 2019-12-04 | 1,740.96 |
| 2019-12-03 | 1,755.73 |
| 2019-12-02 | 1,781.03 |
| 2019-11-29 | 1,778.92 |
| 2019-11-28 | 1,981.36 |
| 2019-11-27 | 1,989.80 |
| 2019-11-26 | 1,981.36 |
| 2019-11-25 | 1,981.36 |
| 2019-11-22 | 2,008.78 |
| 2019-11-21 | 2,006.67 |
| 2019-11-20 | 2,066.77 |
| 2019-11-19 | 2,145.85 |
| 2019-11-18 | 2,066.77 |
| 2019-11-15 | 2,093.13 |
| 2019-11-14 | 2,124.76 |
| 2019-11-13 | 2,093.13 |
| 2019-11-12 | 2,108.95 |
| 2019-11-11 | 2,119.49 |
| 2019-11-08 | 2,108.95 |
| 2019-11-07 | 2,156.39 |
| 2019-11-06 | 2,061.50 |
| 2019-11-05 | 2,050.95 |
| 2019-11-04 | 2,093.13 |
| 2019-11-01 | 1,989.80 |
| 2019-10-31 | 2,024.59 |
| 2019-10-30 | 2,006.67 |
| 2019-10-29 | 1,888.58 |
| 2019-10-28 | 1,850.62 |
| 2019-10-25 | 1,827.42 |
| 2019-10-24 | 1,724.09 |
| 2019-10-23 | 1,696.68 |
| 2019-10-22 | 1,734.64 |
| 2019-10-21 | 1,738.85 |
| 2019-10-18 | 1,734.64 |
| 2019-10-17 | 1,681.92 |
| 2019-10-16 | 1,671.37 |
| 2019-10-15 | 1,665.05 |
| 2019-10-14 | 1,660.83 |
| 2019-10-11 | 1,589.13 |
| 2019-10-10 | 1,698.79 |
| 2019-10-09 | 1,667.16 |
| 2019-10-08 | 1,703.01 |
| 2019-10-04 | 1,587.02 |
| 2019-10-03 | 1,603.89 |
| 2019-10-02 | 1,549.06 |
| 2019-09-30 | 1,559.61 |
| 2019-09-27 | 1,572.26 |
| 2019-09-26 | 1,589.13 |
| 2019-09-25 | 1,551.17 |
| 2019-09-24 | 1,614.44 |
| 2019-09-23 | 1,479.47 |
| 2019-09-20 | 1,521.65 |
| 2019-09-19 | 1,530.09 |
| 2019-09-18 | 1,511.11 |
| 2019-09-17 | 1,527.98 |
| 2019-09-16 | 1,534.30 |
| 2019-09-13 | 1,549.06 |
| 2019-09-12 | 1,525.87 |
| 2019-09-11 | 1,506.89 |
| 2019-09-10 | 1,532.19 |
| 2019-09-09 | 1,538.52 |
| 2019-09-06 | 1,584.91 |
| 2019-09-05 | 1,620.76 |
| 2019-09-04 | 1,601.78 |
| 2019-09-03 | 1,612.33 |
| 2019-09-02 | 1,587.02 |
| 2019-08-30 | 1,553.28 |
| 2019-08-29 | 1,597.57 |
| 2019-08-28 | 1,534.30 |
| 2019-08-27 | 1,618.65 |
| 2019-08-26 | 1,568.04 |
| 2019-08-23 | 1,555.39 |
| 2019-08-22 | 1,500.56 |
| 2019-08-21 | 1,471.04 |
| 2019-08-20 | 1,418.32 |
| 2019-08-19 | 1,266.49 |
| 2019-08-16 | 1,211.66 |
| 2019-08-15 | 1,161.05 |
| 2019-08-14 | 1,158.94 |
| 2019-08-13 | 1,167.38 |
| 2019-08-12 | 1,199.01 |
| 2019-08-09 | 1,199.01 |
| 2019-08-08 | 1,211.66 |
| 2019-08-07 | 1,207.44 |
| 2019-08-06 | 1,207.44 |
| 2019-08-05 | 1,220.10 |
| 2019-08-02 | 1,262.27 |
| 2019-08-01 | 1,333.97 |
| 2019-07-31 | 1,350.84 |
| 2019-07-30 | 1,348.73 |
| 2019-07-29 | 1,348.73 |
| 2019-07-26 | 1,363.49 |
| 2019-07-25 | 1,393.02 |
| 2019-07-24 | 1,306.56 |
| 2019-07-23 | 1,296.01 |
| 2019-07-22 | 1,281.25 |
| 2019-07-19 | 1,300.23 |
| 2019-07-18 | 1,306.56 |
| 2019-07-17 | 1,323.43 |
| 2019-07-16 | 1,344.51 |
| 2019-07-15 | 1,319.21 |
| 2019-07-12 | 1,226.42 |
| 2019-07-11 | 1,260.16 |
| 2019-07-10 | 1,239.07 |
| 2019-07-09 | 1,186.35 |
| 2019-07-08 | 1,220.10 |
| 2019-07-05 | 1,255.94 |
| 2019-07-04 | 1,274.92 |
| 2019-07-03 | 1,283.36 |
| 2019-07-02 | 1,249.62 |
| 2019-06-28 | 1,228.53 |
| 2019-06-27 | 1,239.07 |
| 2019-06-26 | 1,213.77 |
| 2019-06-25 | 1,169.48 |
| 2019-06-24 | 1,199.01 |
| 2019-06-21 | 1,188.46 |
| 2019-06-20 | 1,207.44 |
| 2019-06-19 | 1,177.92 |
| 2019-06-18 | 1,146.29 |
| 2019-06-17 | 1,118.87 |
| 2019-06-14 | 1,106.22 |
| 2019-06-13 | 1,118.87 |
| 2019-06-12 | 1,112.55 |
| 2019-06-11 | 1,146.29 |
| 2019-06-10 | 1,135.74 |
| 2019-06-06 | 1,114.66 |
| 2019-06-05 | 1,112.55 |
| 2019-06-04 | 1,173.70 |
| 2019-06-03 | 1,224.31 |
| 2019-05-31 | 1,232.75 |
| 2019-05-30 | 1,228.53 |
| 2019-05-29 | 1,274.92 |
| 2019-05-28 | 1,268.68 |
| 2019-05-27 | 1,254.12 |
| 2019-05-24 | 1,249.96 |
| 2019-05-23 | 1,241.64 |
| 2019-05-22 | 1,320.68 |
| 2019-05-21 | 1,339.41 |
| 2019-05-20 | 1,341.49 |
| 2019-05-17 | 1,360.21 |
| 2019-05-16 | 1,383.09 |
| 2019-05-15 | 1,347.73 |
| 2019-05-14 | 1,326.93 |
| 2019-05-10 | 1,339.41 |
| 2019-05-09 | 1,306.12 |
| 2019-05-08 | 1,368.53 |
| 2019-05-07 | 1,399.73 |
| 2019-05-06 | 1,399.73 |
| 2019-05-03 | 1,482.93 |
| 2019-05-02 | 1,468.37 |
| 2019-04-30 | 1,472.53 |
| 2019-04-29 | 1,485.01 |
| 2019-04-26 | 1,433.01 |
| 2019-04-25 | 1,439.25 |
| 2019-04-24 | 1,457.97 |
| 2019-04-23 | 1,460.05 |
| 2019-04-18 | 1,495.41 |
| 2019-04-17 | 1,526.61 |
| 2019-04-16 | 1,557.81 |
| 2019-04-15 | 1,534.93 |
| 2019-04-12 | 1,551.57 |
| 2019-04-11 | 1,551.57 |
| 2019-04-10 | 1,580.69 |
| 2019-04-09 | 1,597.33 |
| 2019-04-08 | 1,555.73 |
| 2019-04-04 | 1,497.49 |
| 2019-04-03 | 1,478.77 |
| 2019-04-02 | 1,455.89 |
| 2019-04-01 | 1,451.73 |
| 2019-03-29 | 1,418.45 |
| 2019-03-28 | 1,395.57 |
| 2019-03-27 | 1,397.65 |
| 2019-03-26 | 1,368.53 |
| 2019-03-25 | 1,391.41 |
| 2019-03-22 | 1,464.21 |
| 2019-03-21 | 1,460.05 |
| 2019-03-20 | 1,405.97 |
| 2019-03-19 | 1,399.73 |
| 2019-03-18 | 1,351.89 |
| 2019-03-15 | 1,299.88 |
| 2019-03-14 | 1,252.04 |
| 2019-03-13 | 1,285.32 |
| 2019-03-12 | 1,318.60 |
| 2019-03-11 | 1,291.56 |
| 2019-03-08 | 1,274.92 |
| 2019-03-07 | 1,316.52 |
| 2019-03-06 | 1,351.89 |
| 2019-03-05 | 1,351.89 |
| 2019-03-04 | 1,339.41 |
| 2019-03-01 | 1,279.08 |
| 2019-02-28 | 1,293.64 |
| 2019-02-27 | 1,310.28 |
| 2019-02-26 | 1,308.20 |
| 2019-02-25 | 1,272.84 |
| 2019-02-22 | 1,299.88 |
| 2019-02-21 | 1,274.92 |
| 2019-02-20 | 1,237.48 |
| 2019-02-19 | 1,245.80 |
| 2019-02-18 | 1,362.29 |
| 2019-02-15 | 1,314.44 |
| 2019-02-14 | 1,372.69 |
| 2019-02-13 | 1,364.37 |
| 2019-02-12 | 1,347.73 |
| 2019-02-11 | 1,272.84 |
| 2019-02-08 | 1,249.96 |
| 2019-02-04 | 1,293.64 |
| 2019-02-01 | 1,316.52 |
| 2019-01-31 | 1,299.88 |
| 2019-01-30 | 1,249.96 |
| 2019-01-29 | 1,249.96 |
| 2019-01-28 | 1,210.44 |
| 2019-01-25 | 1,266.60 |
| 2019-01-24 | 1,260.36 |
| 2019-01-23 | 1,237.48 |
| 2019-01-22 | 1,214.60 |
| 2019-01-21 | 1,264.52 |
| 2019-01-18 | 1,262.44 |
| 2019-01-17 | 1,212.52 |
| 2019-01-16 | 1,206.28 |
| 2019-01-15 | 1,139.72 |
| 2019-01-14 | 1,114.76 |
| 2019-01-11 | 1,154.28 |
| 2019-01-10 | 1,170.92 |
| 2019-01-09 | 1,081.48 |
| 2019-01-08 | 1,077.32 |
| 2019-01-07 | 1,073.16 |
| 2019-01-04 | 1,052.36 |
| 2019-01-03 | 946.27 |
| 2019-01-02 | 1,010.76 |
| 2018-12-31 | 1,075.24 |
| 2018-12-28 | 1,066.92 |
| 2018-12-27 | 1,014.92 |
| 2018-12-24 | 1,056.52 |
| 2018-12-21 | 1,048.20 |
| 2018-12-20 | 1,029.48 |
| 2018-12-19 | 1,083.56 |
| 2018-12-18 | 1,116.84 |
| 2018-12-17 | 1,104.36 |
| 2018-12-14 | 1,100.20 |
| 2018-12-13 | 1,264.52 |
| 2018-12-12 | 1,229.16 |
| 2018-12-11 | 1,256.20 |
| 2018-12-10 | 1,227.08 |
| 2018-12-07 | 1,274.92 |
| 2018-12-06 | 1,337.33 |
| 2018-12-05 | 1,580.69 |
| 2018-12-04 | 1,618.13 |
| 2018-12-03 | 1,582.77 |
| 2018-11-30 | 1,547.41 |
| 2018-11-29 | 1,547.41 |
| 2018-11-28 | 1,597.33 |
| 2018-11-27 | 1,580.69 |
| 2018-11-26 | 1,574.45 |
| 2018-11-23 | 1,553.65 |
| 2018-11-22 | 1,564.05 |
| 2018-11-21 | 1,622.29 |
| 2018-11-20 | 1,584.85 |
| 2018-11-19 | 1,678.46 |
| 2018-11-16 | 1,709.66 |
| 2018-11-15 | 1,713.82 |
| 2018-11-14 | 1,740.86 |
| 2018-11-13 | 1,849.02 |
| 2018-11-12 | 1,834.46 |
| 2018-11-09 | 1,803.26 |
| 2018-11-08 | 1,811.58 |
| 2018-11-07 | 1,853.18 |
| 2018-11-06 | 1,838.62 |
| 2018-11-05 | 1,792.86 |
| 2018-11-02 | 1,799.10 |
| 2018-11-01 | 1,665.98 |
| 2018-10-31 | 1,620.21 |
| 2018-10-30 | 1,557.81 |
| 2018-10-29 | 1,555.73 |
| 2018-10-26 | 1,584.85 |
| 2018-10-25 | 1,641.02 |
| 2018-10-24 | 1,624.37 |
| 2018-10-23 | 1,651.42 |
| 2018-10-22 | 1,699.26 |
| 2018-10-19 | 1,599.41 |
| 2018-10-18 | 1,591.09 |
| 2018-10-16 | 1,572.37 |
| 2018-10-15 | 1,528.69 |
| 2018-10-12 | 1,522.45 |
| 2018-10-11 | 1,468.37 |
| 2018-10-10 | 1,526.61 |
| 2018-10-09 | 1,491.25 |
| 2018-10-08 | 1,478.77 |
| 2018-10-05 | 1,528.69 |
| 2018-10-04 | 1,499.57 |
| 2018-10-03 | 1,582.77 |
| 2018-10-02 | 1,603.57 |
| 2018-09-28 | 1,628.53 |
| 2018-09-27 | 1,653.50 |
| 2018-09-26 | 1,680.54 |
| 2018-09-24 | 1,632.69 |
| 2018-09-21 | 1,686.78 |
| 2018-09-20 | 1,624.37 |
| 2018-09-19 | 1,611.89 |
| 2018-09-18 | 1,559.89 |
| 2018-09-17 | 1,578.61 |
| 2018-09-14 | 1,651.42 |
| 2018-09-13 | 1,601.49 |
| 2018-09-12 | 1,636.86 |
| 2018-09-11 | 1,824.06 |
| 2018-09-10 | 1,863.58 |
| 2018-09-07 | 1,898.94 |
| 2018-09-06 | 1,867.74 |
| 2018-09-05 | 1,919.74 |
| 2018-09-04 | 1,973.83 |
| 2018-09-03 | 1,938.46 |
| 2018-08-31 | 1,959.27 |
| 2018-08-30 | 1,969.67 |
| 2018-08-29 | 2,006.07 |
| 2018-08-28 | 2,026.87 |
| 2018-08-27 | 2,047.67 |
| 2018-08-24 | 1,971.75 |
| 2018-08-23 | 1,967.59 |
| 2018-08-22 | 1,898.94 |
| 2018-08-21 | 1,936.38 |
| 2018-08-20 | 1,753.34 |
| 2018-08-17 | 1,732.54 |
| 2018-08-16 | 1,824.06 |
| 2018-08-15 | 1,838.62 |
| 2018-08-14 | 1,903.10 |
| 2018-08-13 | 1,980.07 |
| 2018-08-10 | 1,965.51 |
| 2018-08-09 | 2,000.87 |
| 2018-08-08 | 1,973.83 |
| 2018-08-07 | 1,948.86 |
| 2018-08-06 | 1,873.98 |
| 2018-08-03 | 1,944.70 |
| 2018-08-02 | 2,032.07 |
| 2018-08-01 | 2,078.87 |
| 2018-07-31 | 2,032.07 |
| 2018-07-30 | 2,063.27 |
| 2018-07-27 | 2,120.47 |
| 2018-07-26 | 2,141.27 |
| 2018-07-25 | 2,151.67 |
| 2018-07-24 | 2,084.07 |
| 2018-07-23 | 2,130.87 |
| 2018-07-20 | 2,219.27 |
| 2018-07-19 | 2,214.07 |
| 2018-07-18 | 2,219.27 |
| 2018-07-17 | 2,167.27 |
| 2018-07-16 | 2,255.67 |
| 2018-07-13 | 2,276.48 |
| 2018-07-12 | 2,260.87 |
| 2018-07-11 | 2,219.27 |
| 2018-07-10 | 2,208.87 |
| 2018-07-09 | 2,281.68 |
| 2018-07-06 | 2,177.67 |
| 2018-07-05 | 2,125.67 |
| 2018-07-04 | 2,110.07 |
| 2018-07-03 | 2,307.68 |
| 2018-06-29 | 2,364.88 |
| 2018-06-28 | 2,245.27 |
| 2018-06-27 | 2,219.27 |
| 2018-06-26 | 2,349.28 |
| 2018-06-25 | 2,307.68 |
| 2018-06-22 | 2,359.68 |
| 2018-06-21 | 2,370.08 |
| 2018-06-20 | 2,375.28 |
| 2018-06-19 | 2,333.68 |
| 2018-06-15 | 2,401.28 |
| 2018-06-14 | 2,458.48 |
| 2018-06-13 | 2,494.88 |
| 2018-06-12 | 2,567.68 |
| 2018-06-11 | 2,437.68 |
| 2018-06-08 | 2,437.68 |
| 2018-06-07 | 2,489.68 |
| 2018-06-06 | 2,567.68 |
| 2018-06-05 | 2,604.09 |
| 2018-06-04 | 2,557.28 |
| 2018-06-01 | 2,474.08 |
| 2018-05-31 | 2,453.28 |
| 2018-05-30 | 2,432.48 |
| 2018-05-29 | 2,458.48 |
| 2018-05-28 | 2,592.87 |
| 2018-05-25 | 2,494.66 |
| 2018-05-24 | 2,329.26 |
| 2018-05-23 | 2,308.59 |
| 2018-05-21 | 2,360.28 |
| 2018-05-18 | 2,355.11 |
| 2018-05-17 | 2,313.76 |
| 2018-05-16 | 2,256.90 |
| 2018-05-15 | 2,272.41 |
| 2018-05-14 | 2,174.21 |
| 2018-05-11 | 2,081.17 |
| 2018-05-10 | 2,096.68 |
| 2018-05-09 | 2,112.18 |
| 2018-05-08 | 2,112.18 |
| 2018-05-07 | 2,122.52 |
| 2018-05-04 | 1,998.47 |
| 2018-05-03 | 1,959.19 |
| 2018-05-02 | 1,977.80 |
| 2018-04-30 | 1,988.13 |
| 2018-04-27 | 2,003.64 |
| 2018-04-26 | 2,003.64 |
| 2018-04-25 | 2,050.16 |
| 2018-04-24 | 2,003.64 |
| 2018-04-23 | 1,928.18 |
| 2018-04-20 | 1,993.30 |
| 2018-04-19 | 2,029.48 |
| 2018-04-18 | 1,998.47 |
| 2018-04-17 | 1,982.97 |
| 2018-04-16 | 2,055.33 |
| 2018-04-13 | 2,044.99 |
| 2018-04-12 | 2,143.19 |
| 2018-04-11 | 2,122.52 |
| 2018-04-10 | 2,169.04 |
| 2018-04-09 | 2,210.39 |
| 2018-04-06 | 2,179.37 |
| 2018-04-04 | 2,179.37 |
| 2018-04-03 | 2,107.01 |
| 2018-03-29 | 2,055.33 |
| 2018-03-28 | 2,050.16 |
| 2018-03-27 | 2,169.04 |
| 2018-03-26 | 2,153.53 |
| 2018-03-23 | 2,070.83 |
| 2018-03-22 | 2,122.52 |
| 2018-03-21 | 2,138.02 |
| 2018-03-20 | 2,225.89 |
| 2018-03-19 | 1,988.13 |
| 2018-03-16 | 1,972.63 |
| 2018-03-15 | 1,950.92 |
| 2018-03-14 | 1,884.76 |
| 2018-03-13 | 1,903.37 |
| 2018-03-12 | 1,915.77 |
| 2018-03-09 | 1,870.29 |
| 2018-03-08 | 1,828.94 |
| 2018-03-07 | 1,733.84 |
| 2018-03-06 | 1,709.03 |
| 2018-03-05 | 1,682.15 |
| 2018-03-02 | 1,733.84 |
| 2018-03-01 | 1,760.71 |
| 2018-02-28 | 1,768.98 |
| 2018-02-27 | 1,731.77 |
| 2018-02-26 | 1,771.05 |
| 2018-02-23 | 1,711.09 |
| 2018-02-22 | 1,733.84 |
| 2018-02-21 | 1,766.92 |
| 2018-02-20 | 1,729.70 |
| 2018-02-15 | 1,709.03 |
| 2018-02-14 | 1,684.22 |
| 2018-02-13 | 1,647.00 |
| 2018-02-12 | 1,620.13 |
| 2018-02-09 | 1,514.69 |
| 2018-02-08 | 1,556.04 |
| 2018-02-07 | 1,522.96 |
| 2018-02-06 | 1,539.50 |
| 2018-02-05 | 1,636.67 |
| 2018-02-02 | 1,688.35 |
| 2018-02-01 | 1,663.54 |
| 2018-01-31 | 1,694.55 |
| 2018-01-30 | 1,653.21 |
| 2018-01-29 | 1,634.60 |
| 2018-01-26 | 1,673.88 |
| 2018-01-25 | 1,725.57 |
| 2018-01-24 | 1,775.19 |
| 2018-01-23 | 1,793.79 |
| 2018-01-22 | 1,783.46 |
| 2018-01-19 | 1,737.97 |
| 2018-01-18 | 1,702.82 |
| 2018-01-17 | 1,735.90 |
| 2018-01-16 | 1,773.12 |
| 2018-01-15 | 1,733.84 |
| 2018-01-12 | 1,808.26 |
| 2018-01-11 | 1,831.01 |
| 2018-01-10 | 1,758.65 |
| 2018-01-09 | 1,760.71 |
| 2018-01-08 | 1,735.90 |
| 2018-01-05 | 1,704.89 |
| 2018-01-04 | 1,719.36 |
| 2018-01-03 | 1,678.02 |
| 2018-01-02 | 1,595.32 |
| 2017-12-29 | 1,531.23 |
| 2017-12-28 | 1,545.70 |
| 2017-12-27 | 1,533.29 |
| 2017-12-22 | 1,549.83 |
| 2017-12-21 | 1,553.97 |
| 2017-12-20 | 1,535.36 |
| 2017-12-19 | 1,537.43 |
| 2017-12-18 | 1,491.94 |
| 2017-12-15 | 1,487.81 |
| 2017-12-14 | 1,520.89 |
| 2017-12-13 | 1,522.96 |
| 2017-12-12 | 1,516.75 |
| 2017-12-11 | 1,533.29 |
| 2017-12-08 | 1,494.01 |
| 2017-12-07 | 1,450.59 |
| 2017-12-06 | 1,423.72 |
| 2017-12-05 | 1,502.28 |
| 2017-12-04 | 1,514.69 |
| 2017-12-01 | 1,502.28 |
| 2017-11-30 | 1,502.28 |
| 2017-11-29 | 1,529.16 |
| 2017-11-28 | 1,525.02 |
| 2017-11-27 | 1,504.35 |
| 2017-11-24 | 1,539.50 |
| 2017-11-23 | 1,483.67 |
| 2017-11-22 | 1,570.51 |
| 2017-11-21 | 1,593.25 |
| 2017-11-20 | 1,543.63 |
| 2017-11-17 | 1,556.04 |
| 2017-11-16 | 1,560.17 |
| 2017-11-15 | 1,479.54 |
| 2017-11-14 | 1,477.47 |
| 2017-11-13 | 1,481.61 |
| 2017-11-10 | 1,514.69 |
| 2017-11-09 | 1,479.54 |
| 2017-11-08 | 1,471.27 |
| 2017-11-07 | 1,479.54 |
| 2017-11-06 | 1,481.61 |
| 2017-11-03 | 1,365.83 |
| 2017-11-02 | 1,343.09 |
| 2017-11-01 | 1,314.14 |
| 2017-10-31 | 1,301.74 |
| 2017-10-30 | 1,274.86 |
| 2017-10-27 | 1,279.00 |
| 2017-10-26 | 1,297.60 |
| 2017-10-25 | 1,276.93 |
| 2017-10-24 | 1,291.40 |
| 2017-10-23 | 1,314.14 |
| 2017-10-20 | 1,285.20 |
| 2017-10-19 | 1,279.00 |
| 2017-10-18 | 1,245.92 |
| 2017-10-17 | 1,241.78 |
| 2017-10-16 | 1,252.12 |
| 2017-10-13 | 1,231.44 |
| 2017-10-12 | 1,268.66 |
| 2017-10-11 | 1,268.66 |
| 2017-10-10 | 1,287.27 |
| 2017-10-09 | 1,295.54 |
| 2017-10-06 | 1,289.33 |
| 2017-10-04 | 1,281.06 |
| 2017-10-03 | 1,299.67 |
| 2017-09-29 | 1,252.12 |
| 2017-09-28 | 1,243.85 |
| 2017-09-27 | 1,252.12 |
| 2017-09-26 | 1,233.51 |
| 2017-09-25 | 1,233.51 |
| 2017-09-22 | 1,272.79 |
| 2017-09-21 | 1,247.98 |
| 2017-09-20 | 1,227.31 |
| 2017-09-19 | 1,181.82 |
| 2017-09-18 | 1,179.76 |
| 2017-09-15 | 1,154.95 |
| 2017-09-14 | 1,159.08 |
| 2017-09-13 | 1,179.76 |
| 2017-09-12 | 1,175.62 |
| 2017-09-11 | 1,167.35 |
| 2017-09-08 | 1,200.43 |
| 2017-09-07 | 1,219.04 |
| 2017-09-06 | 1,223.17 |
| 2017-09-05 | 1,223.17 |
| 2017-09-04 | 1,219.04 |
| 2017-09-01 | 1,194.23 |
| 2017-08-31 | 1,163.22 |
| 2017-08-30 | 1,171.49 |
| 2017-08-29 | 1,169.42 |
| 2017-08-28 | 1,179.76 |
| 2017-08-25 | 1,221.11 |
| 2017-08-24 | 1,223.17 |
| 2017-08-22 | 1,157.02 |
| 2017-08-21 | 1,157.02 |
| 2017-08-18 | 1,173.55 |
| 2017-08-17 | 1,167.35 |
| 2017-08-16 | 1,192.16 |
| 2017-08-15 | 1,128.07 |
| 2017-08-14 | 1,132.21 |
| 2017-08-11 | 1,136.34 |
| 2017-08-10 | 1,202.50 |
| 2017-08-09 | 1,179.76 |
| 2017-08-08 | 1,173.55 |
| 2017-08-07 | 1,152.88 |
| 2017-08-04 | 1,159.08 |
| 2017-08-03 | 1,161.15 |
| 2017-08-02 | 1,177.69 |
| 2017-08-01 | 1,161.15 |
| 2017-07-31 | 1,159.08 |
| 2017-07-28 | 1,142.54 |
| 2017-07-27 | 1,175.62 |
| 2017-07-26 | 1,134.27 |
| 2017-07-25 | 1,148.75 |
| 2017-07-24 | 1,181.82 |
| 2017-07-21 | 1,128.07 |
| 2017-07-20 | 1,119.80 |
| 2017-07-19 | 1,138.41 |
| 2017-07-18 | 1,123.94 |
| 2017-07-17 | 1,140.48 |
| 2017-07-14 | 1,109.46 |
| 2017-07-13 | 1,130.14 |
| 2017-07-12 | 1,101.19 |
| 2017-07-11 | 1,094.99 |
| 2017-07-10 | 1,097.06 |
| 2017-07-07 | 1,066.05 |
| 2017-07-06 | 1,057.78 |
| 2017-07-05 | 1,055.71 |
| 2017-07-04 | 1,047.44 |
| 2017-07-03 | 1,072.25 |
| 2017-06-30 | 1,078.45 |
| 2017-06-29 | 1,097.06 |
| 2017-06-28 | 1,090.86 |
| 2017-06-27 | 1,121.87 |
| 2017-06-26 | 1,117.73 |
| 2017-06-23 | 1,136.34 |
| 2017-06-22 | 1,082.59 |
| 2017-06-21 | 1,099.13 |
| 2017-06-20 | 1,119.80 |
| 2017-06-19 | 1,109.46 |
| 2017-06-16 | 1,097.06 |
| 2017-06-15 | 1,068.11 |
| 2017-06-14 | 1,078.45 |
| 2017-06-13 | 1,080.52 |
| 2017-06-12 | 1,109.46 |
| 2017-06-09 | 1,123.94 |
| 2017-06-08 | 1,126.00 |
| 2017-06-07 | 1,132.21 |
| 2017-06-06 | 1,105.33 |
| 2017-06-05 | 1,132.21 |
| 2017-06-02 | 1,121.87 |
| 2017-06-01 | 1,121.87 |
| 2017-05-31 | 1,105.33 |
| 2017-05-29 | 1,049.51 |
| 2017-05-26 | 1,057.69 |
| 2017-05-25 | 1,082.23 |
| 2017-05-24 | 1,059.73 |
| 2017-05-23 | 1,059.73 |
| 2017-05-22 | 1,065.87 |
| 2017-05-19 | 1,051.55 |
| 2017-05-18 | 1,043.37 |
| 2017-05-17 | 1,086.32 |
| 2017-05-16 | 1,082.23 |
| 2017-05-15 | 1,074.05 |
| 2017-05-12 | 1,055.64 |
| 2017-05-11 | 1,047.46 |
| 2017-05-10 | 1,057.69 |
| 2017-05-09 | 1,049.51 |
| 2017-05-08 | 1,053.60 |
| 2017-05-05 | 1,016.78 |
| 2017-05-04 | 1,018.83 |
| 2017-05-02 | 992.24 |
| 2017-04-28 | 1,004.51 |
| 2017-04-27 | 1,004.51 |
| 2017-04-26 | 1,022.92 |
| 2017-04-25 | 1,010.65 |
| 2017-04-24 | 1,004.51 |
| 2017-04-21 | 1,002.46 |
| 2017-04-20 | 1,004.51 |
| 2017-04-19 | 1,000.42 |
| 2017-04-18 | 965.65 |
| 2017-04-13 | 947.24 |
| 2017-04-12 | 930.87 |
| 2017-04-11 | 922.69 |
| 2017-04-10 | 909.40 |
| 2017-04-07 | 928.83 |
| 2017-04-06 | 945.19 |
| 2017-04-05 | 945.19 |
| 2017-04-03 | 953.37 |
| 2017-03-31 | 941.10 |
| 2017-03-30 | 941.10 |
| 2017-03-29 | 941.10 |
| 2017-03-28 | 928.83 |
| 2017-03-27 | 909.40 |
| 2017-03-24 | 941.10 |
| 2017-03-23 | 926.78 |
| 2017-03-22 | 926.78 |
| 2017-03-21 | 928.83 |
| 2017-03-20 | 934.97 |
| 2017-03-17 | 939.06 |
| 2017-03-16 | 928.83 |
| 2017-03-15 | 898.15 |
| 2017-03-14 | 915.53 |
| 2017-03-13 | 909.40 |
| 2017-03-10 | 875.65 |
| 2017-03-09 | 887.92 |
| 2017-03-08 | 894.06 |
| 2017-03-07 | 871.56 |
| 2017-03-06 | 880.76 |
| 2017-03-03 | 864.40 |
| 2017-03-02 | 863.38 |
| 2017-03-01 | 866.45 |
| 2017-02-28 | 871.56 |
| 2017-02-27 | 863.38 |
| 2017-02-24 | 892.01 |
| 2017-02-23 | 890.99 |
| 2017-02-22 | 871.56 |
| 2017-02-21 | 851.10 |
| 2017-02-20 | 830.65 |
| 2017-02-17 | 828.61 |
| 2017-02-16 | 854.17 |
| 2017-02-15 | 818.38 |
| 2017-02-14 | 839.86 |
| 2017-02-13 | 849.06 |
| 2017-02-10 | 827.58 |
| 2017-02-09 | 822.47 |
| 2017-02-08 | 821.45 |
| 2017-02-07 | 815.31 |
| 2017-02-06 | 797.92 |
| 2017-02-03 | 799.97 |
| 2017-02-02 | 789.74 |
| 2017-02-01 | 792.81 |
| 2017-01-27 | 795.88 |
| 2017-01-26 | 802.02 |
| 2017-01-25 | 800.99 |
| 2017-01-24 | 794.86 |
| 2017-01-23 | 794.86 |
| 2017-01-20 | 805.08 |
| 2017-01-19 | 755.99 |
| 2017-01-18 | 762.13 |
| 2017-01-17 | 752.93 |
| 2017-01-16 | 748.84 |
| 2017-01-13 | 759.06 |
| 2017-01-12 | 745.77 |
| 2017-01-11 | 760.09 |
| 2017-01-10 | 744.74 |
| 2017-01-09 | 746.79 |
| 2017-01-06 | 735.54 |
| 2017-01-05 | 743.72 |
| 2017-01-04 | 739.63 |
| 2017-01-03 | 731.45 |
| 2016-12-30 | 746.79 |
| 2016-12-29 | 738.61 |
| 2016-12-28 | 733.50 |
| 2016-12-23 | 721.22 |
| 2016-12-22 | 731.45 |
| 2016-12-21 | 743.72 |
| 2016-12-20 | 743.72 |
| 2016-12-19 | 743.72 |
| 2016-12-16 | 743.72 |
| 2016-12-15 | 755.99 |
| 2016-12-14 | 779.52 |
| 2016-12-13 | 757.02 |
| 2016-12-12 | 750.88 |
| 2016-12-09 | 758.04 |
| 2016-12-08 | 767.24 |
| 2016-12-07 | 753.95 |
| 2016-12-06 | 739.63 |
| 2016-12-05 | 740.65 |
| 2016-12-02 | 753.95 |
| 2016-12-01 | 740.65 |
| 2016-11-30 | 751.90 |
| 2016-11-29 | 761.11 |
| 2016-11-28 | 757.02 |
| 2016-11-25 | 733.50 |
| 2016-11-24 | 714.06 |
| 2016-11-23 | 701.79 |
| 2016-11-22 | 723.27 |
| 2016-11-21 | 709.97 |
| 2016-11-18 | 709.97 |
| 2016-11-17 | 714.06 |
| 2016-11-16 | 714.06 |
| 2016-11-15 | 718.15 |
| 2016-11-14 | 697.70 |
| 2016-11-11 | 705.88 |
| 2016-11-10 | 722.25 |
| 2016-11-09 | 706.91 |
| 2016-11-08 | 722.25 |
| 2016-11-07 | 718.15 |
| 2016-11-04 | 704.86 |
| 2016-11-03 | 713.04 |
| 2016-11-02 | 725.31 |
| 2016-11-01 | 723.27 |
| 2016-10-31 | 722.25 |
| 2016-10-28 | 723.27 |
| 2016-10-27 | 734.52 |
| 2016-10-26 | 738.61 |
| 2016-10-25 | 755.99 |
| 2016-10-24 | 757.02 |
| 2016-10-20 | 753.95 |
| 2016-10-19 | 759.06 |
| 2016-10-18 | 745.77 |
| 2016-10-17 | 735.54 |
| 2016-10-14 | 736.56 |
| 2016-10-13 | 743.72 |
| 2016-10-12 | 743.72 |
| 2016-10-11 | 743.72 |
| 2016-10-07 | 748.84 |
| 2016-10-06 | 749.86 |
| 2016-10-05 | 754.97 |
| 2016-10-04 | 759.06 |
| 2016-10-03 | 738.61 |
| 2016-09-30 | 693.61 |
| 2016-09-29 | 700.77 |
| 2016-09-28 | 700.77 |
| 2016-09-27 | 703.84 |
| 2016-09-26 | 705.88 |
| 2016-09-23 | 709.97 |
| 2016-09-22 | 718.15 |
| 2016-09-21 | 693.61 |
| 2016-09-20 | 678.27 |
| 2016-09-19 | 688.50 |
| 2016-09-15 | 661.91 |
| 2016-09-14 | 670.09 |
| 2016-09-13 | 677.25 |
| 2016-09-12 | 670.09 |
| 2016-09-09 | 683.38 |
| 2016-09-08 | 695.66 |
| 2016-09-07 | 698.72 |
| 2016-09-06 | 704.86 |
| 2016-09-05 | 688.50 |
| 2016-09-02 | 678.27 |
| 2016-09-01 | 672.13 |
| 2016-08-31 | 670.09 |
| 2016-08-30 | 691.56 |
| 2016-08-29 | 677.25 |
| 2016-08-26 | 692.59 |
| 2016-08-25 | 681.34 |
| 2016-08-24 | 663.95 |
| 2016-08-23 | 644.52 |
| 2016-08-22 | 621.00 |
| 2016-08-19 | 627.14 |
| 2016-08-18 | 625.09 |
| 2016-08-17 | 629.18 |
| 2016-08-16 | 618.95 |
| 2016-08-15 | 629.18 |
| 2016-08-12 | 629.18 |
| 2016-08-11 | 647.59 |
| 2016-08-10 | 636.34 |
| 2016-08-09 | 626.11 |
| 2016-08-08 | 627.14 |
| 2016-08-05 | 621.00 |
| 2016-08-04 | 615.89 |
| 2016-08-03 | 609.75 |
| 2016-08-01 | 602.59 |
| 2016-07-29 | 586.23 |
| 2016-07-28 | 596.45 |
| 2016-07-27 | 610.77 |
| 2016-07-26 | 615.89 |
| 2016-07-25 | 610.77 |
| 2016-07-22 | 602.59 |
| 2016-07-21 | 607.70 |
| 2016-07-20 | 617.93 |
| 2016-07-19 | 611.79 |
| 2016-07-18 | 619.98 |
| 2016-07-15 | 623.04 |
| 2016-07-14 | 634.29 |
| 2016-07-13 | 626.11 |
| 2016-07-12 | 624.07 |
| 2016-07-11 | 602.59 |
| 2016-07-08 | 605.66 |
| 2016-07-07 | 596.45 |
| 2016-07-06 | 579.07 |
| 2016-07-05 | 590.32 |
| 2016-07-04 | 606.68 |
| 2016-06-30 | 605.66 |
| 2016-06-29 | 598.50 |
| 2016-06-28 | 573.95 |
| 2016-06-27 | 574.98 |
| 2016-06-24 | 566.80 |
| 2016-06-23 | 593.39 |
| 2016-06-22 | 586.23 |
| 2016-06-21 | 580.09 |
| 2016-06-20 | 589.30 |
| 2016-06-17 | 587.25 |
| 2016-06-16 | 585.20 |
| 2016-06-15 | 584.18 |
| 2016-06-14 | 581.11 |
| 2016-06-13 | 596.45 |
| 2016-06-10 | 616.91 |
| 2016-06-08 | 626.11 |
| 2016-06-07 | 632.25 |
| 2016-06-06 | 623.04 |
| 2016-06-03 | 622.02 |
| 2016-06-02 | 623.04 |
| 2016-06-01 | 609.75 |
| 2016-05-31 | 612.77 |
| 2016-05-30 | 614.78 |
| 2016-05-27 | 597.67 |
| 2016-05-26 | 584.58 |
| 2016-05-25 | 589.61 |
| 2016-05-24 | 584.58 |
| 2016-05-23 | 587.60 |
| 2016-05-20 | 602.70 |
| 2016-05-19 | 587.60 |
| 2016-05-18 | 585.59 |
| 2016-05-17 | 597.67 |
| 2016-05-16 | 586.59 |
| 2016-05-13 | 578.54 |
| 2016-05-12 | 553.37 |
| 2016-05-11 | 555.39 |
| 2016-05-10 | 567.47 |
| 2016-05-09 | 564.45 |
| 2016-05-06 | 559.41 |
| 2016-05-05 | 562.43 |
| 2016-05-04 | 571.49 |
| 2016-05-03 | 574.51 |
| 2016-04-29 | 595.65 |
| 2016-04-28 | 582.57 |
| 2016-04-27 | 593.64 |
| 2016-04-26 | 580.55 |
| 2016-04-25 | 591.63 |
| 2016-04-22 | 578.54 |
| 2016-04-21 | 583.57 |
| 2016-04-20 | 569.48 |
| 2016-04-19 | 598.68 |
| 2016-04-18 | 609.75 |
| 2016-04-15 | 618.81 |
| 2016-04-14 | 614.78 |
| 2016-04-13 | 630.89 |
| 2016-04-12 | 632.90 |
| 2016-04-11 | 632.90 |
| 2016-04-08 | 630.89 |
| 2016-04-07 | 631.90 |
| 2016-04-06 | 625.86 |
| 2016-04-05 | 611.76 |
| 2016-04-01 | 604.72 |
| 2016-03-31 | 606.73 |
| 2016-03-30 | 609.75 |
| 2016-03-29 | 600.69 |
| 2016-03-24 | 619.82 |
| 2016-03-23 | 586.59 |
| 2016-03-22 | 595.65 |
| 2016-03-21 | 535.25 |
| 2016-03-18 | 530.22 |
| 2016-03-17 | 525.18 |
| 2016-03-16 | 513.10 |
| 2016-03-15 | 513.10 |
| 2016-03-14 | 522.16 |
| 2016-03-11 | 526.19 |
| 2016-03-10 | 520.15 |
| 2016-03-09 | 513.10 |
| 2016-03-08 | 505.05 |
| 2016-03-07 | 514.11 |
| 2016-03-04 | 526.19 |
| 2016-03-03 | 541.29 |
| 2016-03-02 | 542.30 |
| 2016-03-01 | 533.24 |
| 2016-02-29 | 523.17 |
| 2016-02-26 | 546.32 |
| 2016-02-25 | 528.20 |
| 2016-02-24 | 542.30 |
| 2016-02-23 | 544.31 |
| 2016-02-22 | 557.40 |
| 2016-02-19 | 555.39 |
| 2016-02-18 | 550.35 |
| 2016-02-17 | 521.16 |
| 2016-02-16 | 543.30 |
| 2016-02-15 | 538.27 |
| 2016-02-12 | 514.11 |
| 2016-02-11 | 525.18 |
| 2016-02-05 | 522.16 |
| 2016-02-04 | 511.09 |
| 2016-02-03 | 519.14 |
| 2016-02-02 | 555.39 |
| 2016-02-01 | 564.45 |
| 2016-01-29 | 558.41 |
| 2016-01-28 | 563.44 |
| 2016-01-27 | 579.55 |
| 2016-01-26 | 572.50 |
| 2016-01-25 | 600.69 |
| 2016-01-22 | 564.45 |
| 2016-01-21 | 568.47 |
| 2016-01-20 | 581.56 |
| 2016-01-19 | 615.79 |
| 2016-01-18 | 609.75 |
| 2016-01-15 | 644.99 |
| 2016-01-14 | 644.99 |
| 2016-01-13 | 644.99 |
| 2016-01-12 | 661.09 |
| 2016-01-11 | 668.14 |
| 2016-01-08 | 692.30 |
| 2016-01-07 | 696.33 |
| 2016-01-06 | 703.38 |
| 2016-01-05 | 680.22 |
| 2016-01-04 | 681.23 |
| 2015-12-31 | 697.34 |
| 2015-12-30 | 691.29 |
| 2015-12-29 | 678.21 |
| 2015-12-28 | 672.17 |
| 2015-12-24 | 684.25 |
| 2015-12-23 | 684.25 |
| 2015-12-22 | 683.24 |
| 2015-12-21 | 680.22 |
| 2015-12-18 | 680.22 |
| 2015-12-17 | 675.19 |
| 2015-12-16 | 676.19 |
| 2015-12-15 | 683.24 |
| 2015-12-14 | 671.16 |
| 2015-12-11 | 666.13 |
| 2015-12-10 | 685.25 |
| 2015-12-09 | 684.25 |
| 2015-12-08 | 690.29 |
| 2015-12-07 | 705.39 |
| 2015-12-04 | 714.45 |
| 2015-12-03 | 713.44 |
| 2015-12-02 | 705.39 |
| 2015-12-01 | 692.30 |
| 2015-11-30 | 633.91 |
| 2015-11-27 | 625.86 |
| 2015-11-26 | 630.89 |
| 2015-11-25 | 634.92 |
| 2015-11-24 | 633.91 |
| 2015-11-23 | 624.85 |
| 2015-11-20 | 606.73 |
| 2015-11-19 | 604.72 |
| 2015-11-18 | 607.74 |
| 2015-11-17 | 605.72 |
| 2015-11-16 | 599.68 |
| 2015-11-13 | 610.76 |
| 2015-11-12 | 603.71 |
| 2015-11-11 | 592.63 |
| 2015-11-10 | 593.64 |
| 2015-11-09 | 607.74 |
| 2015-11-06 | 592.63 |
| 2015-11-05 | 593.64 |
| 2015-11-04 | 618.81 |
| 2015-11-03 | 634.92 |
| 2015-11-02 | 624.85 |
| 2015-10-30 | 628.88 |
| 2015-10-29 | 624.85 |
| 2015-10-28 | 620.82 |
| 2015-10-27 | 625.86 |
| 2015-10-26 | 626.86 |
| 2015-10-23 | 614.78 |
| 2015-10-22 | 623.84 |
| 2015-10-20 | 628.88 |
| 2015-10-19 | 618.81 |
| 2015-10-16 | 613.78 |
| 2015-10-15 | 604.72 |
| 2015-10-14 | 591.63 |
| 2015-10-13 | 609.75 |
| 2015-10-12 | 616.80 |
| 2015-10-09 | 614.78 |
| 2015-10-08 | 619.82 |
| 2015-10-07 | 617.80 |
| 2015-10-06 | 615.79 |
| 2015-10-05 | 606.73 |
| 2015-10-02 | 603.71 |
| 2015-09-30 | 583.57 |
| 2015-09-29 | 573.51 |
| 2015-09-25 | 584.58 |
| 2015-09-24 | 596.66 |
| 2015-09-23 | 566.46 |
| 2015-09-22 | 594.65 |
| 2015-09-21 | 596.66 |
| 2015-09-18 | 599.68 |
| 2015-09-17 | 581.56 |
| 2015-09-16 | 572.50 |
| 2015-09-15 | 571.49 |
| 2015-09-14 | 574.51 |
| 2015-09-11 | 569.48 |
| 2015-09-10 | 582.57 |
| 2015-09-09 | 598.68 |
| 2015-09-08 | 593.64 |
| 2015-09-07 | 574.51 |
| 2015-09-04 | 577.53 |
| 2015-09-02 | 573.51 |
| 2015-09-01 | 578.54 |
| 2015-08-31 | 614.78 |
| 2015-08-28 | 596.66 |
| 2015-08-27 | 594.65 |
| 2015-08-26 | 576.53 |
| 2015-08-25 | 564.45 |
| 2015-08-24 | 549.35 |
| 2015-08-21 | 572.50 |
| 2015-08-20 | 586.59 |
| 2015-08-19 | 631.90 |
| 2015-08-18 | 642.97 |
| 2015-08-17 | 674.18 |
| 2015-08-14 | 625.86 |
| 2015-08-13 | 643.98 |
| 2015-08-12 | 641.96 |
| 2015-08-11 | 639.95 |
| 2015-08-10 | 642.97 |
| 2015-08-07 | 636.93 |
| 2015-08-06 | 624.85 |
| 2015-08-05 | 621.83 |
| 2015-08-04 | 633.91 |
| 2015-08-03 | 616.80 |
| 2015-07-31 | 614.78 |
| 2015-07-30 | 610.76 |
| 2015-07-29 | 612.77 |
| 2015-07-28 | 593.64 |
| 2015-07-27 | 601.70 |
| 2015-07-24 | 643.98 |
| 2015-07-23 | 660.09 |
| 2015-07-22 | 656.06 |
| 2015-07-21 | 658.07 |
| 2015-07-20 | 650.02 |
| 2015-07-17 | 669.15 |
| 2015-07-16 | 634.92 |
| 2015-07-15 | 635.92 |
| 2015-07-14 | 654.05 |
| 2015-07-13 | 653.04 |
| 2015-07-10 | 653.04 |
| 2015-07-09 | 618.81 |
| 2015-07-08 | 573.51 |
| 2015-07-07 | 607.74 |
| 2015-07-06 | 626.86 |
| 2015-07-03 | 637.94 |
| 2015-07-02 | 665.12 |
| 2015-06-30 | 671.16 |
| 2015-06-29 | 645.99 |
| 2015-06-26 | 665.12 |
| 2015-06-25 | 680.22 |
| 2015-06-24 | 679.21 |
| 2015-06-23 | 674.18 |
| 2015-06-22 | 669.15 |
| 2015-06-19 | 671.16 |
| 2015-06-18 | 666.13 |
| 2015-06-17 | 650.02 |
| 2015-06-16 | 616.80 |
| 2015-06-15 | 629.88 |
| 2015-06-12 | 655.05 |
| 2015-06-11 | 633.91 |
| 2015-06-10 | 640.96 |
| 2015-06-09 | 631.90 |
| 2015-06-08 | 654.05 |
| 2015-06-05 | 672.17 |
| 2015-06-04 | 657.07 |
| 2015-06-03 | 676.19 |
| 2015-06-02 | 684.25 |
| 2015-06-01 | 700.36 |
| 2015-05-29 | 703.38 |
| 2015-05-28 | 696.33 |
| 2015-05-27 | 700.36 |
| 2015-05-26 | 678.48 |
| 2015-05-22 | 673.51 |
| 2015-05-21 | 665.56 |
| 2015-05-20 | 661.58 |
| 2015-05-19 | 667.55 |
| 2015-05-18 | 663.57 |
| 2015-05-15 | 661.58 |
| 2015-05-14 | 659.59 |
| 2015-05-13 | 660.59 |
| 2015-05-12 | 665.56 |
| 2015-05-11 | 674.51 |
| 2015-05-08 | 663.57 |
| 2015-05-07 | 660.59 |
| 2015-05-06 | 670.53 |
| 2015-05-05 | 654.62 |
| 2015-05-04 | 683.45 |
| 2015-04-30 | 701.35 |
| 2015-04-29 | 687.43 |
| 2015-04-28 | 691.41 |
| 2015-04-27 | 707.32 |
| 2015-04-24 | 684.45 |
| 2015-04-23 | 695.38 |
| 2015-04-22 | 701.35 |
| 2015-04-21 | 679.48 |
| 2015-04-20 | 663.57 |
| 2015-04-17 | 694.39 |
| 2015-04-16 | 643.68 |
| 2015-04-15 | 635.73 |
| 2015-04-14 | 639.71 |
| 2015-04-13 | 668.54 |
| 2015-04-10 | 625.79 |
| 2015-04-09 | 614.85 |
| 2015-04-08 | 609.88 |
| 2015-04-02 | 585.02 |
| 2015-04-01 | 563.15 |
| 2015-03-31 | 552.22 |
| 2015-03-30 | 547.24 |
| 2015-03-27 | 529.35 |
| 2015-03-26 | 532.33 |
| 2015-03-25 | 536.31 |
| 2015-03-24 | 529.35 |
| 2015-03-23 | 531.34 |
| 2015-03-20 | 538.30 |
| 2015-03-19 | 527.36 |
| 2015-03-18 | 531.34 |
| 2015-03-17 | 538.30 |
| 2015-03-16 | 542.27 |
| 2015-03-13 | 529.35 |
| 2015-03-12 | 557.19 |
| 2015-03-11 | 531.34 |
| 2015-03-10 | 545.26 |
| 2015-03-09 | 561.16 |
| 2015-03-06 | 557.19 |
| 2015-03-05 | 562.16 |
| 2015-03-04 | 554.20 |
| 2015-03-03 | 530.34 |
| 2015-03-02 | 524.38 |
| 2015-02-27 | 530.34 |
| 2015-02-26 | 542.27 |
| 2015-02-25 | 545.26 |
| 2015-02-24 | 530.34 |
| 2015-02-23 | 520.40 |
| 2015-02-18 | 513.44 |
| 2015-02-17 | 519.41 |
| 2015-02-16 | 520.40 |
| 2015-02-13 | 516.42 |
| 2015-02-12 | 501.51 |
| 2015-02-11 | 492.56 |
| 2015-02-10 | 505.49 |
| 2015-02-09 | 502.50 |
| 2015-02-06 | 508.47 |
| 2015-02-05 | 507.47 |
| 2015-02-04 | 527.36 |
| 2015-02-03 | 532.33 |
| 2015-02-02 | 541.28 |
| 2015-01-30 | 551.22 |
| 2015-01-29 | 545.26 |
| 2015-01-28 | 553.21 |
| 2015-01-27 | 561.16 |
| 2015-01-26 | 563.15 |
| 2015-01-23 | 566.13 |
| 2015-01-22 | 557.19 |
| 2015-01-21 | 573.09 |
| 2015-01-20 | 547.24 |
| 2015-01-19 | 549.23 |
| 2015-01-16 | 579.06 |
| 2015-01-15 | 581.05 |
| 2015-01-14 | 585.02 |
| 2015-01-13 | 582.04 |
| 2015-01-12 | 574.09 |
| 2015-01-09 | 586.02 |
| 2015-01-08 | 561.16 |
| 2015-01-07 | 574.09 |
| 2015-01-06 | 564.15 |
| 2015-01-05 | 560.17 |
| 2015-01-02 | 564.15 |
| 2014-12-31 | 580.05 |
| 2014-12-30 | 569.12 |
| 2014-12-29 | 534.32 |
| 2014-12-24 | 535.31 |
| 2014-12-23 | 543.27 |
| 2014-12-22 | 546.25 |
| 2014-12-19 | 552.22 |
| 2014-12-18 | 551.22 |
| 2014-12-17 | 546.25 |
| 2014-12-16 | 557.19 |
| 2014-12-15 | 571.11 |
| 2014-12-12 | 586.02 |
| 2014-12-11 | 573.09 |
| 2014-12-10 | 588.01 |
| 2014-12-09 | 552.22 |
| 2014-12-08 | 560.17 |
| 2014-12-05 | 571.11 |
| 2014-12-04 | 567.13 |
| 2014-12-03 | 568.12 |
| 2014-12-02 | 575.08 |
| 2014-12-01 | 565.14 |
| 2014-11-28 | 586.02 |
| 2014-11-27 | 601.93 |
| 2014-11-26 | 602.92 |
| 2014-11-25 | 593.97 |
| 2014-11-24 | 608.89 |
| 2014-11-21 | 605.90 |
| 2014-11-20 | 631.75 |
| 2014-11-19 | 624.79 |
| 2014-11-18 | 622.81 |
| 2014-11-17 | 621.81 |
| 2014-11-14 | 645.67 |
| 2014-11-13 | 620.82 |
| 2014-11-12 | 615.85 |
| 2014-11-11 | 595.96 |
| 2014-11-10 | 588.01 |
| 2014-11-07 | 593.97 |
| 2014-11-06 | 581.05 |
| 2014-11-05 | 585.02 |
| 2014-11-04 | 586.02 |
| 2014-11-03 | 594.97 |
| 2014-10-31 | 609.88 |
| 2014-10-30 | 593.97 |
| 2014-10-29 | 611.87 |
| 2014-10-28 | 579.06 |
| 2014-10-27 | 569.12 |
| 2014-10-24 | 543.27 |
| 2014-10-23 | 540.28 |
| 2014-10-22 | 540.28 |
| 2014-10-21 | 549.23 |
| 2014-10-20 | 568.12 |
| 2014-10-17 | 554.20 |
| 2014-10-16 | 550.23 |
| 2014-10-15 | 530.34 |
| 2014-10-14 | 536.31 |
| 2014-10-13 | 542.27 |
| 2014-10-10 | 582.04 |
| 2014-10-09 | 586.02 |
| 2014-10-08 | 573.09 |
| 2014-10-07 | 571.11 |
| 2014-10-06 | 555.20 |
| 2014-10-03 | 549.23 |
| 2014-09-30 | 539.29 |
| 2014-09-29 | 541.28 |
| 2014-09-26 | 577.07 |
| 2014-09-25 | 576.08 |
| 2014-09-24 | 576.08 |
| 2014-09-23 | 580.05 |
| 2014-09-22 | 583.04 |
| 2014-09-19 | 588.01 |
| 2014-09-18 | 557.19 |
| 2014-09-17 | 560.17 |
| 2014-09-16 | 561.16 |
| 2014-09-15 | 571.11 |
| 2014-09-12 | 574.09 |
| 2014-09-11 | 572.10 |
| 2014-09-10 | 567.13 |
| 2014-09-08 | 568.12 |
| 2014-09-05 | 564.15 |
| 2014-09-04 | 570.11 |
| 2014-09-03 | 571.11 |
| 2014-09-02 | 553.21 |
| 2014-09-01 | 559.17 |
| 2014-08-29 | 544.26 |
| 2014-08-28 | 583.04 |
| 2014-08-27 | 583.04 |
| 2014-08-26 | 558.18 |
| 2014-08-25 | 593.97 |
| 2014-08-22 | 601.93 |
| 2014-08-21 | 574.09 |
| 2014-08-20 | 570.11 |
| 2014-08-19 | 550.23 |
| 2014-08-18 | 536.31 |
| 2014-08-15 | 535.31 |
| 2014-08-14 | 530.34 |
| 2014-08-13 | 521.39 |
| 2014-08-12 | 511.45 |
| 2014-08-11 | 506.48 |
| 2014-08-08 | 502.50 |
| 2014-08-07 | 507.47 |
| 2014-08-06 | 516.42 |
| 2014-08-05 | 510.46 |
| 2014-08-04 | 489.58 |
| 2014-08-01 | 487.59 |
| 2014-07-31 | 499.52 |
| 2014-07-30 | 502.50 |
| 2014-07-29 | 518.41 |
| 2014-07-28 | 530.34 |
| 2014-07-25 | 539.29 |
| 2014-07-24 | 541.28 |
| 2014-07-23 | 532.33 |
| 2014-07-22 | 529.35 |
| 2014-07-21 | 528.35 |
| 2014-07-18 | 530.34 |
| 2014-07-17 | 530.34 |
| 2014-07-16 | 533.32 |
| 2014-07-15 | 544.26 |
| 2014-07-14 | 535.31 |
| 2014-07-11 | 525.37 |
| 2014-07-10 | 525.37 |
| 2014-07-09 | 519.41 |
| 2014-07-08 | 528.35 |
| 2014-07-07 | 538.30 |
| 2014-07-04 | 543.27 |
| 2014-07-03 | 527.36 |
| 2014-07-02 | 516.42 |
| 2014-06-30 | 515.43 |
| 2014-06-27 | 520.40 |
| 2014-06-26 | 501.51 |
| 2014-06-25 | 498.53 |
| 2014-06-24 | 499.52 |
| 2014-06-23 | 507.47 |
| 2014-06-20 | 509.46 |
| 2014-06-19 | 514.43 |
| 2014-06-18 | 525.37 |
| 2014-06-17 | 517.42 |
| 2014-06-16 | 531.34 |
| 2014-06-13 | 531.34 |
| 2014-06-12 | 525.37 |
| 2014-06-11 | 524.38 |
| 2014-06-10 | 520.40 |
| 2014-06-09 | 520.40 |
| 2014-06-06 | 526.37 |
| 2014-06-05 | 514.43 |
| 2014-06-04 | 515.43 |
| 2014-06-03 | 514.43 |
| 2014-05-30 | 507.47 |
| 2014-05-29 | 507.47 |
| 2014-05-28 | 507.47 |
| 2014-05-27 | 524.38 |
| 2014-05-26 | 569.12 |
| 2014-05-23 | 526.37 |
| 2014-05-22 | 542.27 |
| 2014-05-21 | 506.92 |
| 2014-05-20 | 502.01 |
| 2014-05-19 | 505.94 |
| 2014-05-16 | 501.03 |
| 2014-05-15 | 498.08 |
| 2014-05-14 | 484.33 |
| 2014-05-13 | 497.10 |
| 2014-05-12 | 502.01 |
| 2014-05-09 | 495.13 |
| 2014-05-08 | 514.77 |
| 2014-05-07 | 510.85 |
| 2014-05-05 | 524.60 |
| 2014-05-02 | 551.11 |
| 2014-04-30 | 533.43 |
| 2014-04-29 | 541.29 |
| 2014-04-28 | 542.27 |
| 2014-04-25 | 556.02 |
| 2014-04-24 | 582.54 |
| 2014-04-23 | 584.50 |
| 2014-04-22 | 558.97 |
| 2014-04-17 | 544.24 |
| 2014-04-16 | 520.67 |
| 2014-04-15 | 534.42 |
| 2014-04-14 | 515.76 |
| 2014-04-11 | 511.83 |
| 2014-04-10 | 530.49 |
| 2014-04-09 | 539.33 |
| 2014-04-08 | 535.40 |
| 2014-04-07 | 517.72 |
| 2014-04-04 | 538.34 |
| 2014-04-03 | 554.06 |
| 2014-04-02 | 574.68 |
| 2014-04-01 | 588.43 |
| 2014-03-31 | 574.68 |
| 2014-03-28 | 541.29 |
| 2014-03-27 | 574.68 |
| 2014-03-26 | 605.13 |
| 2014-03-25 | 594.32 |
| 2014-03-24 | 591.38 |
| 2014-03-21 | 665.03 |
| 2014-03-20 | 671.91 |
| 2014-03-19 | 694.49 |
| 2014-03-18 | 683.69 |
| 2014-03-17 | 675.83 |
| 2014-03-14 | 669.94 |
| 2014-03-13 | 677.80 |
| 2014-03-12 | 714.13 |
| 2014-03-11 | 701.37 |
| 2014-03-10 | 651.28 |
| 2014-03-07 | 654.23 |
| 2014-03-06 | 633.61 |
| 2014-03-05 | 659.14 |
| 2014-03-04 | 641.46 |
| 2014-03-03 | 606.11 |
| 2014-02-28 | 587.45 |
| 2014-02-27 | 587.45 |
| 2014-02-26 | 586.47 |
| 2014-02-25 | 581.56 |
| 2014-02-24 | 586.47 |
| 2014-02-21 | 582.54 |
| 2014-02-20 | 576.65 |
| 2014-02-19 | 552.09 |
| 2014-02-18 | 541.29 |
| 2014-02-17 | 545.22 |
| 2014-02-14 | 546.20 |
| 2014-02-13 | 541.29 |
| 2014-02-12 | 552.09 |
| 2014-02-11 | 523.61 |
| 2014-02-10 | 532.45 |
| 2014-02-07 | 523.61 |
| 2014-02-06 | 507.90 |
| 2014-02-05 | 493.17 |
| 2014-02-04 | 523.61 |
| 2014-01-30 | 531.47 |
| 2014-01-29 | 532.45 |
| 2014-01-28 | 537.36 |
| 2014-01-27 | 527.54 |
| 2014-01-24 | 515.76 |
| 2014-01-23 | 538.34 |
| 2014-01-22 | 536.38 |
| 2014-01-21 | 526.56 |
| 2014-01-20 | 536.38 |
| 2014-01-17 | 546.20 |
| 2014-01-16 | 521.65 |
| 2014-01-15 | 521.65 |
| 2014-01-14 | 502.01 |
| 2014-01-13 | 500.04 |
| 2014-01-10 | 491.21 |
| 2014-01-09 | 493.17 |
| 2014-01-08 | 488.26 |
| 2014-01-07 | 489.24 |
| 2014-01-06 | 485.31 |
| 2014-01-03 | 489.24 |
| 2014-01-02 | 489.24 |
| 2013-12-31 | 501.03 |
| 2013-12-30 | 483.35 |
| 2013-12-27 | 457.81 |
| 2013-12-24 | 440.14 |
| 2013-12-23 | 429.33 |
| 2013-12-20 | 432.28 |
| 2013-12-19 | 419.51 |
| 2013-12-18 | 415.59 |
| 2013-12-17 | 410.68 |
| 2013-12-16 | 419.51 |
| 2013-12-13 | 425.41 |
| 2013-12-12 | 399.87 |
| 2013-12-11 | 397.91 |
| 2013-12-10 | 403.80 |
| 2013-12-09 | 413.62 |
| 2013-12-06 | 410.68 |
| 2013-12-05 | 407.73 |
| 2013-12-04 | 399.87 |
| 2013-12-03 | 407.73 |
| 2013-12-02 | 395.94 |
| 2013-11-29 | 394.96 |
| 2013-11-28 | 382.20 |
| 2013-11-27 | 381.21 |
| 2013-11-26 | 381.21 |
| 2013-11-25 | 369.43 |
| 2013-11-22 | 366.48 |
| 2013-11-21 | 374.34 |
| 2013-11-20 | 382.20 |
| 2013-11-19 | 382.20 |
| 2013-11-18 | 379.25 |
| 2013-11-15 | 374.34 |
| 2013-11-14 | 382.20 |
| 2013-11-13 | 362.55 |
| 2013-11-12 | 365.50 |
| 2013-11-11 | 364.52 |
| 2013-11-08 | 355.68 |
| 2013-11-07 | 361.57 |
| 2013-11-06 | 362.55 |
| 2013-11-05 | 366.48 |
| 2013-11-04 | 372.38 |
| 2013-11-01 | 372.38 |
| 2013-10-31 | 374.34 |
| 2013-10-30 | 363.54 |
| 2013-10-29 | 348.81 |
| 2013-10-28 | 362.55 |
| 2013-10-25 | 338.98 |
| 2013-10-24 | 340.95 |
| 2013-10-23 | 344.88 |
| 2013-10-22 | 344.88 |
| 2013-10-21 | 320.33 |
| 2013-10-18 | 315.42 |
| 2013-10-17 | 313.45 |
| 2013-10-16 | 316.40 |
| 2013-10-15 | 321.31 |
| 2013-10-11 | 317.38 |
| 2013-10-10 | 327.20 |
| 2013-10-09 | 327.20 |
| 2013-10-08 | 319.34 |
| 2013-10-07 | 317.38 |
| 2013-10-04 | 317.38 |
| 2013-10-03 | 317.38 |
| 2013-10-02 | 302.65 |
| 2013-09-30 | 306.58 |
| 2013-09-27 | 302.65 |
| 2013-09-26 | 301.67 |
| 2013-09-25 | 292.83 |
| 2013-09-24 | 283.99 |
| 2013-09-23 | 280.06 |
| 2013-09-19 | 277.11 |
| 2013-09-18 | 283.99 |
| 2013-09-17 | 291.85 |
| 2013-09-16 | 291.85 |
| 2013-09-13 | 283.01 |
| 2013-09-12 | 277.11 |
| 2013-09-11 | 302.65 |
| 2013-09-10 | 298.72 |
| 2013-09-09 | 296.76 |
| 2013-09-06 | 300.68 |
| 2013-09-05 | 302.65 |
| 2013-09-04 | 300.68 |
| 2013-09-03 | 301.67 |
| 2013-09-02 | 297.74 |
| 2013-08-30 | 297.74 |
| 2013-08-29 | 301.67 |
| 2013-08-28 | 297.74 |
| 2013-08-27 | 306.58 |
| 2013-08-26 | 309.52 |
| 2013-08-23 | 292.83 |
| 2013-08-22 | 295.77 |
| 2013-08-21 | 294.79 |
| 2013-08-20 | 297.74 |
| 2013-08-19 | 300.68 |
| 2013-08-16 | 297.74 |
| 2013-08-15 | 296.76 |
| 2013-08-13 | 313.45 |
| 2013-08-12 | 317.38 |
| 2013-08-09 | 308.54 |
| 2013-08-08 | 304.61 |
| 2013-08-07 | 305.59 |
| 2013-08-06 | 315.42 |
| 2013-08-05 | 307.56 |
| 2013-08-02 | 320.33 |
| 2013-08-01 | 292.83 |
| 2013-07-31 | 300.68 |
| 2013-07-30 | 299.70 |
| 2013-07-29 | 301.67 |
| 2013-07-26 | 314.43 |
| 2013-07-25 | 314.43 |
| 2013-07-24 | 314.43 |
| 2013-07-23 | 319.34 |
| 2013-07-22 | 312.47 |
| 2013-07-19 | 302.65 |
| 2013-07-18 | 309.52 |
| 2013-07-17 | 314.43 |
| 2013-07-16 | 312.47 |
| 2013-07-15 | 305.59 |
| 2013-07-12 | 299.70 |
| 2013-07-11 | 291.85 |
| 2013-07-10 | 285.95 |
| 2013-07-09 | 279.08 |
| 2013-07-08 | 268.28 |
| 2013-07-05 | 272.20 |
| 2013-07-04 | 279.08 |
| 2013-07-03 | 281.04 |
| 2013-07-02 | 289.88 |
| 2013-06-28 | 281.04 |
| 2013-06-27 | 268.28 |
| 2013-06-26 | 273.19 |
| 2013-06-25 | 254.53 |
| 2013-06-24 | 254.53 |
| 2013-06-21 | 271.22 |
| 2013-06-20 | 273.19 |
| 2013-06-19 | 283.99 |
| 2013-06-18 | 283.99 |
| 2013-06-17 | 285.95 |
| 2013-06-14 | 287.92 |
| 2013-06-13 | 283.99 |
| 2013-06-11 | 290.86 |
| 2013-06-10 | 302.65 |
| 2013-06-07 | 303.63 |
| 2013-06-06 | 321.31 |
| 2013-06-05 | 321.31 |
| 2013-06-04 | 303.63 |
| 2013-06-03 | 310.50 |
| 2013-05-31 | 296.76 |
| 2013-05-30 | 295.77 |
| 2013-05-29 | 289.88 |
| 2013-05-28 | 290.86 |
| 2013-05-27 | 279.08 |
| 2013-05-24 | 273.19 |
| 2013-05-23 | 270.32 |
| 2013-05-22 | 276.06 |
| 2013-05-21 | 285.63 |
| 2013-05-20 | 287.54 |
| 2013-05-16 | 299.02 |
| 2013-05-15 | 274.14 |
| 2013-05-14 | 266.49 |
| 2013-05-13 | 272.23 |
| 2013-05-10 | 273.19 |
| 2013-05-09 | 273.19 |
| 2013-05-08 | 271.27 |
| 2013-05-07 | 262.66 |
| 2013-05-06 | 261.70 |
| 2013-05-03 | 268.40 |
| 2013-05-02 | 269.36 |
| 2013-04-30 | 257.88 |
| 2013-04-29 | 260.75 |
| 2013-04-26 | 278.93 |
| 2013-04-25 | 283.71 |
| 2013-04-24 | 297.11 |
| 2013-04-23 | 304.76 |
| 2013-04-22 | 298.07 |
| 2013-04-19 | 307.63 |
| 2013-04-18 | 309.55 |
| 2013-04-17 | 280.84 |
| 2013-04-16 | 280.84 |
| 2013-04-15 | 282.75 |
| 2013-04-12 | 270.32 |
| 2013-04-11 | 272.23 |
| 2013-04-10 | 249.26 |
| 2013-04-09 | 254.05 |
| 2013-04-08 | 233.00 |
| 2013-04-05 | 230.13 |
| 2013-04-03 | 232.04 |
| 2013-04-02 | 218.64 |
| 2013-03-28 | 216.73 |
| 2013-03-27 | 215.77 |
| 2013-03-26 | 220.56 |
| 2013-03-25 | 226.30 |
| 2013-03-22 | 220.56 |
| 2013-03-21 | 210.03 |
| 2013-03-20 | 209.07 |
| 2013-03-19 | 194.72 |
| 2013-03-18 | 193.76 |
| 2013-03-15 | 198.55 |
| 2013-03-14 | 201.42 |
| 2013-03-13 | 204.29 |
| 2013-03-12 | 210.99 |
| 2013-03-11 | 212.90 |
| 2013-03-08 | 214.82 |
| 2013-03-07 | 224.38 |
| 2013-03-06 | 215.77 |
| 2013-03-05 | 204.29 |
| 2013-03-04 | 199.51 |
| 2013-03-01 | 202.38 |
| 2013-02-28 | 198.55 |
| 2013-02-27 | 174.63 |
| 2013-02-26 | 191.85 |
| 2013-02-25 | 212.90 |
| 2013-02-22 | 210.99 |
| 2013-02-21 | 202.38 |
| 2013-02-20 | 196.64 |
| 2013-02-19 | 194.72 |
| 2013-02-18 | 203.33 |
| 2013-02-15 | 189.94 |
| 2013-02-14 | 188.02 |
| 2013-02-08 | 188.02 |
| 2013-02-07 | 188.98 |
| 2013-02-06 | 188.98 |
| 2013-02-05 | 183.24 |
| 2013-02-04 | 178.45 |
| 2013-02-01 | 175.58 |
| 2013-01-31 | 178.45 |
| 2013-01-30 | 174.63 |
| 2013-01-29 | 174.63 |
| 2013-01-28 | 171.76 |
| 2013-01-25 | 172.71 |
| 2013-01-24 | 174.63 |
| 2013-01-23 | 175.58 |
| 2013-01-22 | 175.58 |
| 2013-01-21 | 174.63 |
| 2013-01-18 | 174.63 |
| 2013-01-17 | 158.36 |
| 2013-01-16 | 166.01 |
| 2013-01-15 | 159.32 |
| 2013-01-14 | 158.36 |
| 2013-01-11 | 164.10 |
| 2013-01-10 | 144.96 |
| 2013-01-09 | 147.83 |
| 2013-01-08 | 133.48 |
| 2013-01-07 | 127.74 |
| 2013-01-04 | 123.91 |
| 2013-01-03 | 125.83 |
| 2013-01-02 | 119.13 |
| 2012-12-31 | 113.39 |
| 2012-12-28 | 118.17 |
| 2012-12-27 | 120.08 |
| 2012-12-24 | 118.17 |
| 2012-12-21 | 111.47 |
| 2012-12-20 | 113.39 |
| 2012-12-19 | 112.43 |
| 2012-12-18 | 113.39 |
| 2012-12-17 | 116.26 |
| 2012-12-14 | 116.26 |
| 2012-12-13 | 119.13 |
| 2012-12-12 | 118.17 |
| 2012-12-11 | 104.77 |
| 2012-12-10 | 105.73 |
| 2012-12-07 | 112.43 |
| 2012-12-06 | 102.86 |
| 2012-12-05 | 100.95 |
| 2012-12-04 | 101.90 |
| 2012-12-03 | 104.77 |
| 2012-11-30 | 106.69 |
| 2012-11-29 | 108.60 |
| 2012-11-28 | 106.69 |
| 2012-11-27 | 109.56 |
| 2012-11-26 | 107.64 |
| 2012-11-23 | 107.64 |
| 2012-11-22 | 108.60 |
| 2012-11-21 | 104.77 |
| 2012-11-20 | 105.73 |
| 2012-11-19 | 108.60 |
| 2012-11-16 | 102.86 |
| 2012-11-15 | 103.82 |
| 2012-11-14 | 103.82 |
| 2012-11-13 | 100.95 |
| 2012-11-12 | 105.73 |
| 2012-11-09 | 105.73 |
| 2012-11-08 | 111.47 |
| 2012-11-07 | 117.21 |
| 2012-11-06 | 116.26 |
| 2012-11-05 | 115.30 |
| 2012-11-02 | 111.47 |
| 2012-11-01 | 113.39 |
| 2012-10-31 | 116.26 |
| 2012-10-30 | 107.64 |
| 2012-10-29 | 105.73 |
| 2012-10-26 | 110.52 |
| 2012-10-25 | 113.39 |
| 2012-10-24 | 122.00 |
| 2012-10-22 | 118.17 |
| 2012-10-19 | 126.78 |
| 2012-10-18 | 124.87 |
| 2012-10-17 | 121.04 |
| 2012-10-16 | 125.83 |
| 2012-10-15 | 129.65 |
| 2012-10-12 | 135.39 |
| 2012-10-11 | 131.57 |
| 2012-10-10 | 136.35 |
| 2012-10-09 | 131.57 |
| 2012-10-08 | 123.91 |
| 2012-10-05 | 121.04 |
| 2012-10-04 | 123.91 |
| 2012-10-03 | 116.26 |
| 2012-09-28 | 112.43 |
| 2012-09-27 | 105.73 |
| 2012-09-26 | 101.90 |
| 2012-09-25 | 105.73 |
| 2012-09-24 | 105.73 |
| 2012-09-21 | 107.64 |
| 2012-09-20 | 111.47 |
| 2012-09-19 | 115.30 |
| 2012-09-18 | 111.47 |
| 2012-09-17 | 111.47 |
| 2012-09-14 | 108.60 |
| 2012-09-13 | 110.52 |
| 2012-09-12 | 111.47 |
| 2012-09-11 | 111.47 |
| 2012-09-10 | 108.60 |
| 2012-09-07 | 111.47 |
| 2012-09-06 | 105.73 |
| 2012-09-05 | 103.82 |
| 2012-09-04 | 113.39 |
| 2012-09-03 | 115.30 |
| 2012-08-31 | 110.52 |
| 2012-08-30 | 114.34 |
| 2012-08-29 | 120.08 |
| 2012-08-28 | 118.17 |
| 2012-08-27 | 122.95 |
| 2012-08-24 | 129.65 |
| 2012-08-23 | 137.31 |
| 2012-08-22 | 123.91 |
| 2012-08-21 | 127.74 |
| 2012-08-20 | 122.95 |
| 2012-08-17 | 122.95 |
| 2012-08-16 | 103.82 |
| 2012-08-15 | 106.69 |
| 2012-08-14 | 81.81 |
| 2012-08-13 | 82.77 |
| 2012-08-10 | 82.77 |
| 2012-08-09 | 84.68 |
| 2012-08-08 | 82.77 |
| 2012-08-07 | 87.55 |
| 2012-08-06 | 89.46 |
| 2012-08-03 | 86.59 |
| 2012-08-02 | 85.64 |
| 2012-08-01 | 87.55 |
| 2012-07-31 | 85.64 |
| 2012-07-30 | 85.64 |
| 2012-07-27 | 86.59 |
| 2012-07-26 | 84.68 |
| 2012-07-25 | 80.85 |
| 2012-07-24 | 84.68 |
| 2012-07-23 | 85.64 |
| 2012-07-20 | 86.59 |
| 2012-07-19 | 90.42 |
| 2012-07-18 | 82.77 |
| 2012-07-17 | 86.59 |
| 2012-07-16 | 91.38 |
| 2012-07-13 | 92.33 |
| 2012-07-12 | 96.16 |
| 2012-07-11 | 110.52 |
| 2012-07-10 | 94.25 |
| 2012-07-09 | 90.42 |
| 2012-07-06 | 85.64 |
| 2012-07-05 | 86.59 |
| 2012-07-04 | 81.81 |
| 2012-07-03 | 75.11 |
| 2012-06-29 | 85.64 |
| 2012-06-28 | 77.02 |
| 2012-06-27 | 81.81 |
| 2012-06-26 | 96.16 |
| 2012-06-25 | 96.16 |
| 2012-06-22 | 96.16 |
| 2012-06-21 | 96.16 |
| 2012-06-20 | 96.16 |
| 2012-06-19 | 96.16 |
| 2012-06-18 | 96.16 |
| 2012-06-15 | 96.16 |
| 2012-06-14 | 81.81 |
| 2012-06-13 | 85.64 |
| 2012-06-12 | 79.89 |
| 2012-06-11 | 68.41 |
| 2012-06-08 | 43.53 |
| 2012-06-07 | 40.66 |
| 2012-06-06 | 32.05 |
| 2012-06-05 | 23.44 |
| 2012-06-04 | 26.31 |
| 2012-06-01 | 28.22 |
| 2012-05-31 | 29.18 |
| 2012-05-30 | 33.01 |
| 2012-05-29 | 45.45 |
| 2012-05-28 | 27.27 |
| 2012-05-25 | 25.35 |
| 2012-05-24 | 30.14 |
| 2012-05-23 | 34.92 |
| 2012-05-22 | 39.71 |
| 2012-05-21 | 35.88 |
| 2012-05-18 | 39.71 |
| 2012-05-17 | 45.45 |
| 2012-05-16 | 44.49 |
| 2012-05-15 | 56.93 |
| 2012-05-14 | 55.02 |
| 2012-05-11 | 51.19 |
| 2012-05-10 | 45.45 |
| 2012-05-09 | 43.53 |
| 2012-05-08 | 46.40 |
| 2012-05-07 | 46.40 |
| 2012-05-04 | 54.06 |
| 2012-05-03 | 58.84 |
| 2012-05-02 | 57.89 |
| 2012-04-30 | 53.10 |
| 2012-04-27 | 54.06 |
| 2012-04-26 | 55.02 |
| 2012-04-25 | 53.10 |
| 2012-04-24 | 55.02 |
| 2012-04-23 | 61.71 |
| 2012-04-20 | 61.71 |
| 2012-04-19 | 64.58 |
| 2012-04-18 | 62.67 |
| 2012-04-17 | 62.67 |
| 2012-04-16 | 62.67 |
| 2012-04-13 | 66.50 |
| 2012-04-12 | 64.58 |
| 2012-04-11 | 62.67 |
| 2012-04-10 | 60.76 |
| 2012-04-05 | 67.46 |
| 2012-04-03 | 62.67 |
| 2012-04-02 | 65.54 |
| 2012-03-30 | 70.33 |
| 2012-03-29 | 70.33 |
| 2012-03-28 | 77.02 |
| 2012-03-27 | 82.77 |
| 2012-03-26 | 76.07 |
| 2012-03-23 | 80.85 |
| 2012-03-22 | 86.59 |
| 2012-03-21 | 86.59 |
| 2012-03-20 | 93.29 |
| 2012-03-19 | 96.16 |
| 2012-03-16 | 95.21 |
| 2012-03-15 | 98.08 |
| 2012-03-14 | 102.86 |
| 2012-03-13 | 104.77 |
| 2012-03-12 | 104.77 |
| 2012-03-09 | 104.77 |
| 2012-03-08 | 102.86 |
| 2012-03-07 | 94.25 |
| 2012-03-06 | 97.12 |
| 2012-03-05 | 105.73 |
| 2012-03-02 | 107.64 |
| 2012-03-01 | 105.73 |
| 2012-02-29 | 110.52 |
| 2012-02-28 | 113.39 |
| 2012-02-27 | 110.52 |
| 2012-02-24 | 104.77 |
| 2012-02-23 | 101.90 |
| 2012-02-22 | 105.73 |
| 2012-02-21 | 100.95 |
| 2012-02-20 | 101.90 |
| 2012-02-17 | 100.95 |
| 2012-02-16 | 105.73 |
| 2012-02-15 | 105.73 |
| 2012-02-14 | 103.82 |
| 2012-02-13 | 105.73 |
| 2012-02-10 | 108.60 |
| 2012-02-09 | 114.34 |
| 2012-02-08 | 113.39 |
| 2012-02-07 | 100.95 |
| 2012-02-06 | 101.90 |
| 2012-02-03 | 97.12 |
| 2012-02-02 | 85.64 |
| 2012-02-01 | 79.89 |
| 2012-01-31 | 78.94 |
| 2012-01-30 | 80.85 |
| 2012-01-27 | 85.64 |
| 2012-01-26 | 81.81 |
| 2012-01-20 | 77.02 |
| 2012-01-19 | 74.15 |
| 2012-01-18 | 73.20 |
| 2012-01-17 | 74.15 |
| 2012-01-16 | 73.20 |
| 2012-01-13 | 75.11 |
| 2012-01-12 | 73.20 |
| 2012-01-11 | 71.28 |
| 2012-01-10 | 73.20 |
| 2012-01-09 | 77.02 |
| 2012-01-06 | 65.54 |
| 2012-01-05 | 62.67 |
| 2012-01-04 | 62.67 |
| 2012-01-03 | 67.46 |
| 2011-12-30 | 63.63 |
| 2011-12-29 | 62.67 |
| 2011-12-28 | 63.63 |
| 2011-12-23 | 65.54 |
| 2011-12-22 | 62.67 |
| 2011-12-21 | 63.63 |
| 2011-12-20 | 62.67 |
| 2011-12-19 | 63.63 |
| 2011-12-16 | 65.54 |
| 2011-12-15 | 63.63 |
| 2011-12-14 | 67.46 |
| 2011-12-13 | 75.11 |
| 2011-12-12 | 76.07 |
| 2011-12-09 | 77.98 |
| 2011-12-08 | 78.94 |
| 2011-12-07 | 77.98 |
| 2011-12-06 | 78.94 |
| 2011-12-05 | 80.85 |
| 2011-12-02 | 80.85 |
| 2011-12-01 | 80.85 |
| 2011-11-30 | 77.98 |
| 2011-11-29 | 97.12 |
| 2011-11-28 | 94.25 |
| 2011-11-25 | 95.21 |
| 2011-11-24 | 96.16 |
| 2011-11-23 | 99.03 |
| 2011-11-22 | 102.86 |
| 2011-11-21 | 105.73 |
| 2011-11-18 | 102.86 |
| 2011-11-17 | 92.33 |
| 2011-11-16 | 95.21 |
| 2011-11-15 | 99.03 |
| 2011-11-14 | 99.03 |
| 2011-11-11 | 94.25 |
| 2011-11-10 | 92.33 |
| 2011-11-09 | 107.64 |
| 2011-11-08 | 105.73 |
| 2011-11-07 | 107.64 |
| 2011-11-04 | 102.86 |
| 2011-11-03 | 99.03 |
| 2011-11-02 | 100.95 |
| 2011-11-01 | 99.03 |
| 2011-10-31 | 105.73 |
| 2011-10-28 | 108.60 |
| 2011-10-27 | 110.52 |
| 2011-10-26 | 96.16 |
| 2011-10-25 | 90.42 |
| 2011-10-24 | 94.25 |
| 2011-10-21 | 86.59 |
| 2011-10-20 | 77.98 |
| 2011-10-19 | 84.68 |
| 2011-10-18 | 85.64 |
| 2011-10-17 | 112.43 |
| 2011-10-14 | 106.69 |
| 2011-10-13 | 95.21 |
| 2011-10-12 | 77.98 |
| 2011-10-11 | 70.33 |
| 2011-10-10 | 67.46 |
| 2011-10-07 | 76.07 |
| 2011-10-06 | 71.28 |
| 2011-10-04 | 65.54 |
| 2011-10-03 | 68.41 |
| 2011-09-30 | 81.81 |
| 2011-09-28 | 81.81 |
| 2011-09-27 | 72.24 |
| 2011-09-26 | 63.63 |
| 2011-09-23 | 75.11 |
| 2011-09-22 | 81.81 |
| 2011-09-21 | 92.33 |
| 2011-09-20 | 92.33 |
| 2011-09-19 | 94.25 |
| 2011-09-16 | 112.43 |
| 2011-09-15 | 110.52 |
| 2011-09-14 | 106.69 |
| 2011-09-12 | 110.52 |
| 2011-09-09 | 121.04 |
| 2011-09-08 | 118.17 |
| 2011-09-07 | 119.13 |
| 2011-09-06 | 125.83 |
| 2011-09-05 | 137.31 |
| 2011-09-02 | 144.96 |
| 2011-09-01 | 147.83 |
| 2011-08-31 | 160.27 |
| 2011-08-30 | 167.93 |
| 2011-08-29 | 189.94 |
| 2011-08-26 | 197.59 |
| 2011-08-25 | 197.59 |
| 2011-08-24 | 187.07 |
| 2011-08-23 | 186.11 |
| 2011-08-22 | 188.02 |
| 2011-08-19 | 202.38 |
| 2011-08-18 | 210.99 |
| 2011-08-17 | 212.90 |
| 2011-08-16 | 210.03 |
| 2011-08-15 | 210.03 |
| 2011-08-12 | 207.16 |
| 2011-08-11 | 215.77 |
| 2011-08-10 | 216.73 |
| 2011-08-09 | 204.29 |
| 2011-08-08 | 211.95 |
| 2011-08-05 | 221.51 |
| 2011-08-04 | 223.43 |
| 2011-08-03 | 224.38 |
| 2011-08-02 | 232.04 |
| 2011-08-01 | 236.82 |
| 2011-07-29 | 238.74 |
| 2011-07-28 | 241.61 |
| 2011-07-27 | 242.57 |
| 2011-07-26 | 242.57 |
| 2011-07-25 | 242.57 |
| 2011-07-22 | 248.31 |
| 2011-07-21 | 240.65 |
| 2011-07-20 | 238.74 |
| 2011-07-19 | 235.87 |
| 2011-07-18 | 245.44 |
| 2011-07-15 | 248.31 |
| 2011-07-14 | 245.44 |
| 2011-07-13 | 248.31 |
| 2011-07-12 | 250.22 |
| 2011-07-11 | 247.35 |
| 2011-07-08 | 260.75 |
| 2011-07-07 | 258.83 |
| 2011-07-06 | 258.83 |
| 2011-07-05 | 266.49 |
| 2011-07-04 | 270.32 |
| 2011-06-30 | 260.75 |
| 2011-06-29 | 255.96 |
| 2011-06-28 | 259.79 |
| 2011-06-27 | 252.13 |
| 2011-06-24 | 250.22 |
| 2011-06-23 | 234.91 |
| 2011-06-22 | 233.00 |
| 2011-06-21 | 249.26 |
| 2011-06-20 | 229.17 |
| 2011-06-17 | 208.12 |
| 2011-06-16 | 237.78 |
| 2011-06-15 | 243.52 |
| 2011-06-14 | 243.52 |
| 2011-06-13 | 249.26 |
| 2011-06-10 | 259.79 |
| 2011-06-09 | 257.88 |
| 2011-06-08 | 264.57 |
| 2011-06-07 | 269.36 |
| 2011-06-03 | 273.19 |
| 2011-06-02 | 266.49 |
| 2011-06-01 | 270.32 |
| 2011-05-31 | 273.19 |
| 2011-05-30 | 267.44 |
| 2011-05-27 | 276.06 |
| 2011-05-26 | 283.71 |
| 2011-05-25 | 273.19 |
| 2011-05-24 | 273.19 |
| 2011-05-23 | 280.84 |
| 2011-05-20 | 290.41 |
| 2011-05-19 | 306.68 |
| 2011-05-18 | 313.38 |
| 2011-05-17 | 314.28 |
| 2011-05-16 | 313.38 |
| 2011-05-13 | 311.56 |
| 2011-05-12 | 311.56 |
| 2011-05-11 | 316.09 |
| 2011-05-09 | 317.91 |
| 2011-05-06 | 317.00 |
| 2011-05-05 | 315.19 |
| 2011-05-04 | 315.19 |
| 2011-05-03 | 317.91 |
| 2011-04-29 | 319.72 |
| 2011-04-28 | 318.81 |
| 2011-04-27 | 321.53 |
| 2011-04-26 | 322.44 |
| 2011-04-21 | 332.41 |
| 2011-04-20 | 335.13 |
| 2011-04-19 | 336.04 |
| 2011-04-18 | 339.66 |
| 2011-04-15 | 317.00 |
| 2011-04-14 | 309.75 |
| 2011-04-13 | 305.22 |
| 2011-04-12 | 298.87 |
| 2011-04-11 | 305.22 |
| 2011-04-08 | 314.28 |
| 2011-04-07 | 314.28 |
| 2011-04-06 | 314.28 |
| 2011-04-04 | 317.91 |
| 2011-04-01 | 316.09 |
| 2011-03-31 | 317.91 |
| 2011-03-30 | 319.72 |
| 2011-03-29 | 307.03 |
| 2011-03-28 | 303.40 |
| 2011-03-25 | 311.56 |
| 2011-03-24 | 312.47 |
| 2011-03-23 | 311.56 |
| 2011-03-22 | 313.38 |
| 2011-03-21 | 302.50 |
| 2011-03-18 | 304.31 |
| 2011-03-17 | 284.37 |
| 2011-03-16 | 299.78 |
| 2011-03-15 | 295.24 |
| 2011-03-14 | 316.09 |
| 2011-03-11 | 316.09 |
| 2011-03-10 | 325.16 |
| 2011-03-09 | 335.13 |
| 2011-03-08 | 342.38 |
| 2011-03-07 | 353.26 |
| 2011-03-04 | 353.26 |
| 2011-03-03 | 355.98 |
| 2011-03-02 | 363.23 |
| 2011-03-01 | 356.89 |
| 2011-02-28 | 344.20 |
| 2011-02-25 | 333.32 |
| 2011-02-24 | 333.32 |
| 2011-02-23 | 346.92 |
| 2011-02-22 | 355.08 |
| 2011-02-21 | 344.20 |
| 2011-02-18 | 309.75 |
| 2011-02-17 | 309.75 |
| 2011-02-16 | 309.75 |
| 2011-02-15 | 308.84 |
| 2011-02-14 | 310.66 |
| 2011-02-11 | 302.50 |
| 2011-02-10 | 301.59 |
| 2011-02-09 | 300.68 |
| 2011-02-08 | 305.22 |
| 2011-02-07 | 303.40 |
| 2011-02-02 | 299.78 |
| 2011-02-01 | 300.68 |
| 2011-01-31 | 290.71 |
| 2011-01-28 | 295.24 |
| 2011-01-27 | 298.87 |
| 2011-01-26 | 301.59 |
| 2011-01-25 | 297.06 |
| 2011-01-24 | 300.68 |
| 2011-01-21 | 305.22 |
| 2011-01-20 | 307.03 |
| 2011-01-19 | 307.94 |
| 2011-01-18 | 308.84 |
| 2011-01-17 | 304.31 |
| 2011-01-14 | 306.12 |
| 2011-01-13 | 304.31 |
| 2011-01-12 | 307.94 |
| 2011-01-11 | 303.40 |
| 2011-01-10 | 307.94 |
| 2011-01-07 | 309.75 |
| 2011-01-06 | 307.94 |
| 2011-01-05 | 313.38 |
| 2011-01-04 | 312.47 |
| 2011-01-03 | 303.40 |
| 2010-12-31 | 293.43 |
| 2010-12-30 | 296.15 |
| 2010-12-29 | 279.83 |
| 2010-12-28 | 262.61 |
| 2010-12-24 | 270.77 |
| 2010-12-23 | 268.96 |
| 2010-12-22 | 264.42 |
| 2010-12-21 | 260.80 |
| 2010-12-20 | 262.61 |
| 2010-12-17 | 276.21 |
| 2010-12-16 | 273.49 |
| 2010-12-15 | 276.21 |
| 2010-12-14 | 279.83 |
| 2010-12-13 | 278.93 |
| 2010-12-10 | 277.11 |
| 2010-12-09 | 280.74 |
| 2010-12-08 | 279.83 |
| 2010-12-07 | 280.74 |
| 2010-12-06 | 286.18 |
| 2010-12-03 | 283.46 |
| 2010-12-02 | 289.81 |
| 2010-12-01 | 278.93 |
| 2010-11-30 | 290.71 |
| 2010-11-29 | 299.78 |
| 2010-11-26 | 293.43 |
| 2010-11-25 | 297.96 |
| 2010-11-24 | 288.90 |
| 2010-11-23 | 290.71 |
| 2010-11-22 | 301.59 |
| 2010-11-19 | 296.15 |
| 2010-11-18 | 292.53 |
| 2010-11-17 | 287.99 |
| 2010-11-16 | 297.96 |
| 2010-11-15 | 304.31 |
| 2010-11-12 | 306.12 |
| 2010-11-11 | 317.00 |
| 2010-11-10 | 326.97 |
| 2010-11-09 | 319.72 |
| 2010-11-08 | 326.97 |
| 2010-11-05 | 317.00 |
| 2010-11-04 | 310.66 |
| 2010-11-03 | 314.28 |
| 2010-11-02 | 304.31 |
| 2010-11-01 | 294.34 |
| 2010-10-29 | 292.53 |
| 2010-10-28 | 297.06 |
| 2010-10-27 | 294.34 |
| 2010-10-26 | 304.31 |
| 2010-10-25 | 305.22 |
| 2010-10-22 | 302.50 |
| 2010-10-21 | 293.43 |
| 2010-10-20 | 285.27 |
| 2010-10-19 | 294.34 |
| 2010-10-18 | 295.24 |
| 2010-10-15 | 299.78 |
| 2010-10-14 | 287.09 |
| 2010-10-13 | 278.93 |
| 2010-10-12 | 276.21 |
| 2010-10-11 | 276.21 |
| 2010-10-08 | 276.21 |
| 2010-10-07 | 268.96 |
| 2010-10-06 | 268.05 |
| 2010-10-05 | 269.86 |
| 2010-10-04 | 262.61 |
| 2010-09-30 | 263.52 |
| 2010-09-29 | 268.05 |
| 2010-09-28 | 266.24 |
| 2010-09-27 | 271.68 |
| 2010-09-24 | 275.30 |
| 2010-09-22 | 277.11 |
| 2010-09-21 | 277.11 |
| 2010-09-20 | 277.11 |
| 2010-09-17 | 283.46 |
| 2010-09-16 | 277.11 |
| 2010-09-15 | 278.93 |
| 2010-09-14 | 276.21 |
| 2010-09-13 | 289.81 |
| 2010-09-10 | 291.62 |
| 2010-09-09 | 274.39 |
| 2010-09-08 | 268.96 |
| 2010-09-07 | 269.86 |
| 2010-09-06 | 270.77 |
| 2010-09-03 | 277.11 |
| 2010-09-02 | 275.30 |
| 2010-09-01 | 262.61 |
| 2010-08-31 | 262.61 |
| 2010-08-30 | 265.33 |
| 2010-08-27 | 258.08 |
| 2010-08-26 | 270.77 |
| 2010-08-25 | 273.49 |
| 2010-08-24 | 280.74 |
| 2010-08-23 | 280.74 |
| 2010-08-20 | 284.37 |
| 2010-08-19 | 287.99 |
| 2010-08-18 | 288.90 |
| 2010-08-17 | 287.99 |
| 2010-08-16 | 290.71 |
| 2010-08-13 | 287.09 |
| 2010-08-12 | 284.37 |
| 2010-08-11 | 285.27 |
| 2010-08-10 | 283.46 |
| 2010-08-09 | 293.43 |
| 2010-08-06 | 287.09 |
| 2010-08-05 | 292.53 |
| 2010-08-04 | 293.43 |
| 2010-08-03 | 307.94 |
| 2010-08-02 | 314.28 |
| 2010-07-30 | 296.15 |
| 2010-07-29 | 292.53 |
| 2010-07-28 | 301.59 |
| 2010-07-27 | 292.53 |
| 2010-07-26 | 287.99 |
| 2010-07-23 | 287.99 |
| 2010-07-22 | 291.62 |
| 2010-07-21 | 284.37 |
| 2010-07-20 | 280.74 |
| 2010-07-19 | 276.21 |
| 2010-07-16 | 283.46 |
| 2010-07-15 | 294.34 |
| 2010-07-14 | 297.96 |
| 2010-07-13 | 299.78 |
| 2010-07-12 | 304.31 |
| 2010-07-09 | 307.94 |
| 2010-07-08 | 297.06 |
| 2010-07-07 | 297.06 |
| 2010-07-06 | 301.59 |
| 2010-07-05 | 297.96 |
| 2010-07-02 | 317.00 |
| 2010-06-30 | 326.97 |
| 2010-06-29 | 316.09 |
| 2010-06-28 | 321.53 |
| 2010-06-25 | 319.72 |
| 2010-06-24 | 327.88 |
| 2010-06-23 | 329.69 |
| 2010-06-22 | 327.88 |
| 2010-06-21 | 329.69 |
| 2010-06-18 | 322.44 |
| 2010-06-17 | 331.51 |
| 2010-06-15 | 336.04 |
| 2010-06-14 | 327.88 |
| 2010-06-11 | 314.28 |
| 2010-06-10 | 308.84 |
| 2010-06-09 | 297.06 |
| 2010-06-08 | 305.22 |
| 2010-06-07 | 301.59 |
| 2010-06-04 | 313.38 |
| 2010-06-03 | 313.38 |
| 2010-06-02 | 311.56 |
| 2010-06-01 | 304.31 |
| 2010-05-31 | 316.09 |
| 2010-05-28 | 307.94 |
| 2010-05-27 | 321.53 |
| 2010-05-26 | 307.94 |
| 2010-05-25 | 300.68 |
| 2010-05-24 | 332.41 |
| 2010-05-20 | 339.66 |
| 2010-05-19 | 357.80 |
| 2010-05-18 | 402.21 |
| 2010-05-17 | 386.57 |
| 2010-05-14 | 398.74 |
| 2010-05-13 | 382.23 |
| 2010-05-12 | 371.80 |
| 2010-05-11 | 376.15 |
| 2010-05-10 | 391.79 |
| 2010-05-07 | 369.20 |
| 2010-05-06 | 378.75 |
| 2010-05-05 | 403.08 |
| 2010-05-04 | 420.46 |
| 2010-05-03 | 423.07 |
| 2010-04-30 | 397.87 |
| 2010-04-29 | 397.00 |
| 2010-04-28 | 434.36 |
| 2010-04-27 | 436.97 |
| 2010-04-26 | 411.77 |
| 2010-04-23 | 397.00 |
| 2010-04-22 | 405.69 |
| 2010-04-21 | 406.56 |
| 2010-04-20 | 362.25 |
| 2010-04-19 | 344.00 |
| 2010-04-16 | 358.77 |
| 2010-04-15 | 361.38 |
| 2010-04-14 | 354.43 |
| 2010-04-13 | 351.82 |
| 2010-04-12 | 363.12 |
| 2010-04-09 | 343.13 |
| 2010-04-08 | 324.88 |
| 2010-04-07 | 330.97 |
| 2010-04-01 | 320.54 |
| 2010-03-31 | 317.06 |
| 2010-03-30 | 324.88 |
| 2010-03-29 | 315.33 |
| 2010-03-26 | 313.59 |
| 2010-03-25 | 297.08 |
| 2010-03-24 | 297.95 |
| 2010-03-23 | 308.38 |
| 2010-03-22 | 284.05 |
| 2010-03-19 | 282.31 |
| 2010-03-18 | 289.26 |
| 2010-03-17 | 288.39 |
| 2010-03-16 | 268.41 |
| 2010-03-15 | 267.54 |
| 2010-03-12 | 257.98 |
| 2010-03-11 | 262.32 |
| 2010-03-10 | 264.93 |
| 2010-03-09 | 264.93 |
| 2010-03-08 | 267.54 |
| 2010-03-05 | 269.28 |
| 2010-03-04 | 262.32 |
| 2010-03-03 | 264.06 |
| 2010-03-02 | 264.06 |
| 2010-03-01 | 264.93 |
| 2010-02-26 | 260.59 |
| 2010-02-25 | 264.06 |
| 2010-02-24 | 265.80 |
| 2010-02-23 | 264.06 |
| 2010-02-22 | 254.50 |
| 2010-02-19 | 247.55 |
| 2010-02-18 | 258.85 |
| 2010-02-17 | 261.46 |
| 2010-02-12 | 264.06 |
| 2010-02-11 | 247.55 |
| 2010-02-10 | 244.95 |
| 2010-02-09 | 244.08 |
| 2010-02-08 | 245.82 |
| 2010-02-05 | 247.55 |
| 2010-02-04 | 264.06 |
| 2010-02-03 | 265.80 |
| 2010-02-02 | 254.50 |
| 2010-02-01 | 264.06 |
| 2010-01-29 | 244.95 |
| 2010-01-28 | 243.21 |
| 2010-01-27 | 246.68 |
| 2010-01-26 | 251.90 |
| 2010-01-25 | 256.24 |
| 2010-01-22 | 263.19 |
| 2010-01-21 | 272.75 |
| 2010-01-20 | 273.62 |
| 2010-01-19 | 274.49 |
| 2010-01-18 | 266.67 |
| 2010-01-15 | 269.28 |
| 2010-01-14 | 272.75 |
| 2010-01-13 | 269.28 |
| 2010-01-12 | 281.44 |
| 2010-01-11 | 286.65 |
| 2010-01-08 | 289.26 |
| 2010-01-07 | 285.78 |
| 2010-01-06 | 296.21 |
| 2010-01-05 | 291.87 |
| 2010-01-04 | 284.05 |
| 2009-12-31 | 274.49 |
| 2009-12-30 | 274.49 |
| 2009-12-29 | 262.32 |
| 2009-12-28 | 269.28 |
| 2009-12-24 | 269.28 |
| 2009-12-23 | 258.85 |
| 2009-12-22 | 263.19 |
| 2009-12-21 | 271.01 |
| 2009-12-18 | 267.54 |
| 2009-12-17 | 274.49 |
| 2009-12-16 | 284.05 |
| 2009-12-15 | 281.44 |
| 2009-12-14 | 291.00 |
| 2009-12-11 | 317.06 |
| 2009-12-10 | 317.06 |
| 2009-12-09 | 318.80 |
| 2009-12-08 | 340.52 |
| 2009-12-07 | 337.92 |
| 2009-12-04 | 304.03 |
| 2009-12-03 | 300.56 |
| 2009-12-02 | 297.08 |
| 2009-12-01 | 292.74 |
| 2009-11-30 | 280.57 |
| 2009-11-27 | 270.14 |
| 2009-11-26 | 291.87 |
| 2009-11-25 | 297.08 |
| 2009-11-24 | 300.56 |
| 2009-11-23 | 304.03 |
| 2009-11-20 | 300.56 |
| 2009-11-19 | 297.08 |
| 2009-11-18 | 292.74 |
| 2009-11-17 | 299.69 |
| 2009-11-16 | 284.05 |
| 2009-11-13 | 280.57 |
| 2009-11-12 | 278.83 |
| 2009-11-11 | 277.96 |
| 2009-11-10 | 281.44 |
| 2009-11-09 | 291.00 |
| 2009-11-06 | 287.52 |
| 2009-11-05 | 283.18 |
| 2009-11-04 | 288.39 |
| 2009-11-03 | 286.65 |
| 2009-11-02 | 294.47 |
| 2009-10-30 | 282.31 |
| 2009-10-29 | 281.44 |
| 2009-10-28 | 296.21 |
| 2009-10-27 | 310.11 |
| 2009-10-23 | 287.52 |
| 2009-10-22 | 284.05 |
| 2009-10-21 | 286.65 |
| 2009-10-20 | 286.65 |
| 2009-10-19 | 284.05 |
| 2009-10-16 | 277.96 |
| 2009-10-15 | 291.00 |
| 2009-10-14 | 284.92 |
| 2009-10-13 | 269.28 |
| 2009-10-12 | 277.10 |
| 2009-10-09 | 277.96 |
| 2009-10-08 | 277.96 |
| 2009-10-07 | 284.05 |
| 2009-10-06 | 267.54 |
| 2009-10-05 | 259.72 |
| 2009-10-02 | 272.75 |
| 2009-09-30 | 278.83 |
| 2009-09-29 | 277.10 |
| 2009-09-28 | 270.14 |
| 2009-09-25 | 284.92 |
| 2009-09-24 | 289.26 |
| 2009-09-23 | 282.31 |
| 2009-09-22 | 296.21 |
| 2009-09-21 | 297.08 |
| 2009-09-18 | 314.46 |
| 2009-09-17 | 322.28 |
| 2009-09-16 | 324.02 |
| 2009-09-15 | 310.11 |
| 2009-09-14 | 317.93 |
| 2009-09-11 | 324.88 |
| 2009-09-10 | 334.44 |
| 2009-09-09 | 333.57 |
| 2009-09-08 | 324.88 |
| 2009-09-07 | 344.00 |
| 2009-09-04 | 326.62 |
| 2009-09-03 | 300.56 |
| 2009-09-02 | 291.00 |
| 2009-09-01 | 270.14 |
| 2009-08-31 | 267.54 |
| 2009-08-28 | 285.78 |
| 2009-08-27 | 294.47 |
| 2009-08-26 | 294.47 |
| 2009-08-25 | 285.78 |
| 2009-08-24 | 287.52 |
| 2009-08-21 | 277.10 |
| 2009-08-20 | 276.23 |
| 2009-08-19 | 274.49 |
| 2009-08-18 | 263.19 |
| 2009-08-17 | 264.93 |
| 2009-08-14 | 284.05 |
| 2009-08-13 | 276.23 |
| 2009-08-12 | 273.62 |
| 2009-08-11 | 282.31 |
| 2009-08-10 | 281.44 |
| 2009-08-07 | 277.96 |
| 2009-08-06 | 285.78 |
| 2009-08-05 | 285.78 |
| 2009-08-04 | 300.56 |
| 2009-08-03 | 297.08 |
| 2009-07-31 | 284.05 |
| 2009-07-30 | 272.75 |
| 2009-07-29 | 258.85 |
| 2009-07-28 | 270.14 |
| 2009-07-27 | 277.96 |
| 2009-07-24 | 273.62 |
| 2009-07-23 | 255.37 |
| 2009-07-22 | 257.11 |
| 2009-07-21 | 231.04 |
| 2009-07-20 | 234.52 |
| 2009-07-17 | 236.26 |
| 2009-07-16 | 231.91 |
| 2009-07-15 | 233.65 |
| 2009-07-14 | 223.22 |
| 2009-07-13 | 220.62 |
| 2009-07-10 | 225.83 |
| 2009-07-09 | 222.36 |
| 2009-07-08 | 217.14 |
| 2009-07-07 | 224.96 |
| 2009-07-06 | 224.09 |
| 2009-07-03 | 226.70 |
| 2009-07-02 | 229.31 |
| 2009-06-30 | 246.68 |
| 2009-06-29 | 251.90 |
| 2009-06-26 | 240.60 |
| 2009-06-25 | 226.70 |
| 2009-06-24 | 230.18 |
| 2009-06-23 | 217.14 |
| 2009-06-22 | 231.91 |
| 2009-06-19 | 239.73 |
| 2009-06-18 | 238.00 |
| 2009-06-17 | 246.68 |
| 2009-06-16 | 244.08 |
| 2009-06-15 | 248.42 |
| 2009-06-12 | 263.19 |
| 2009-06-11 | 270.14 |
| 2009-06-10 | 245.82 |
| 2009-06-09 | 254.50 |
| 2009-06-08 | 291.00 |
| 2009-06-05 | 289.26 |
| 2009-06-04 | 284.05 |
| 2009-06-03 | 288.39 |
| 2009-06-02 | 271.88 |
| 2009-06-01 | 290.13 |
| 2009-05-29 | 283.18 |
| 2009-05-27 | 273.62 |
| 2009-05-26 | 273.62 |
| 2009-05-25 | 275.36 |
| 2009-05-22 | 279.70 |
| 2009-05-21 | 277.96 |
| 2009-05-20 | 273.62 |
| 2009-05-19 | 275.28 |
| 2009-05-18 | 263.66 |
| 2009-05-15 | 246.22 |
| 2009-05-14 | 240.41 |
| 2009-05-13 | 241.24 |
| 2009-05-12 | 238.75 |
| 2009-05-11 | 244.56 |
| 2009-05-08 | 248.71 |
| 2009-05-07 | 223.80 |
| 2009-05-06 | 231.28 |
| 2009-05-05 | 226.29 |
| 2009-05-04 | 228.79 |
| 2009-04-30 | 222.97 |
| 2009-04-29 | 222.14 |
| 2009-04-28 | 221.31 |
| 2009-04-27 | 257.01 |
| 2009-04-24 | 215.50 |
| 2009-04-23 | 215.50 |
| 2009-04-22 | 213.01 |
| 2009-04-21 | 217.16 |
| 2009-04-20 | 218.82 |
| 2009-04-17 | 210.52 |
| 2009-04-16 | 220.48 |
| 2009-04-15 | 227.13 |
| 2009-04-14 | 215.50 |
| 2009-04-09 | 211.35 |
| 2009-04-08 | 183.12 |
| 2009-04-07 | 166.52 |
| 2009-04-06 | 171.50 |
| 2009-04-03 | 164.86 |
| 2009-04-02 | 164.02 |
| 2009-04-01 | 159.04 |
| 2009-03-31 | 157.38 |
| 2009-03-30 | 153.23 |
| 2009-03-27 | 154.06 |
| 2009-03-26 | 161.53 |
| 2009-03-25 | 153.23 |
| 2009-03-24 | 155.72 |
| 2009-03-23 | 154.89 |
| 2009-03-20 | 141.61 |
| 2009-03-19 | 152.40 |
| 2009-03-18 | 156.55 |
| 2009-03-17 | 144.93 |
| 2009-03-16 | 146.59 |
| 2009-03-13 | 145.76 |
| 2009-03-12 | 134.97 |
| 2009-03-11 | 135.80 |
| 2009-03-10 | 136.63 |
| 2009-03-09 | 135.80 |
| 2009-03-06 | 134.97 |
| 2009-03-05 | 129.98 |
| 2009-03-04 | 133.30 |
| 2009-03-03 | 130.81 |
| 2009-03-02 | 125.83 |
| 2009-02-27 | 129.98 |
| 2009-02-26 | 133.30 |
| 2009-02-25 | 138.29 |
| 2009-02-24 | 137.46 |
| 2009-02-23 | 142.44 |
| 2009-02-20 | 132.47 |
| 2009-02-19 | 140.78 |
| 2009-02-18 | 139.95 |
| 2009-02-17 | 139.12 |
| 2009-02-16 | 139.95 |
| 2009-02-13 | 126.66 |
| 2009-02-12 | 118.36 |
| 2009-02-11 | 116.70 |
| 2009-02-10 | 118.36 |
| 2009-02-09 | 122.51 |
| 2009-02-06 | 112.55 |
| 2009-02-05 | 96.77 |
| 2009-02-04 | 101.75 |
| 2009-02-03 | 100.09 |
| 2009-02-02 | 95.11 |
| 2009-01-30 | 98.43 |
| 2009-01-29 | 100.09 |
| 2009-01-23 | 90.13 |
| 2009-01-22 | 99.26 |
| 2009-01-21 | 83.49 |
| 2009-01-20 | 88.47 |
| 2009-01-19 | 91.79 |
| 2009-01-16 | 89.30 |
| 2009-01-15 | 94.28 |
| 2009-01-14 | 115.87 |
| 2009-01-13 | 116.70 |
| 2009-01-12 | 115.87 |
| 2009-01-09 | 125.83 |
| 2009-01-08 | 118.36 |
| 2009-01-07 | 129.15 |
| 2009-01-06 | 129.98 |
| 2009-01-05 | 126.66 |
| 2009-01-02 | 129.15 |
| 2008-12-31 | 125.83 |
| 2008-12-30 | 125.83 |
| 2008-12-29 | 124.17 |
| 2008-12-24 | 118.36 |
| 2008-12-23 | 120.85 |
| 2008-12-22 | 136.63 |
| 2008-12-19 | 143.27 |
| 2008-12-18 | 149.08 |
| 2008-12-17 | 144.10 |
| 2008-12-16 | 133.30 |
| 2008-12-15 | 125.00 |
| 2008-12-12 | 120.02 |
| 2008-12-11 | 125.00 |
| 2008-12-10 | 128.32 |
| 2008-12-09 | 117.53 |
| 2008-12-08 | 104.25 |
| 2008-12-05 | 91.79 |
| 2008-12-04 | 85.15 |
| 2008-12-03 | 89.30 |
| 2008-12-02 | 71.03 |
| 2008-12-01 | 73.53 |
| 2008-11-28 | 71.03 |
| 2008-11-27 | 67.71 |
| 2008-11-26 | 66.05 |
| 2008-11-25 | 71.03 |
| 2008-11-24 | 64.39 |
| 2008-11-21 | 61.90 |
| 2008-11-20 | 54.43 |
| 2008-11-19 | 69.37 |
| 2008-11-18 | 58.58 |
| 2008-11-17 | 61.07 |
| 2008-11-14 | 70.20 |
| 2008-11-13 | 70.20 |
| 2008-11-12 | 72.70 |
| 2008-11-11 | 73.53 |
| 2008-11-10 | 68.54 |
| 2008-11-07 | 56.09 |
| 2008-11-06 | 47.79 |
| 2008-11-05 | 58.58 |
| 2008-11-04 | 50.28 |
| 2008-11-03 | 37.82 |
| 2008-10-31 | 24.54 |
| 2008-10-30 | 20.39 |
| 2008-10-29 | 13.75 |
| 2008-10-28 | 12.92 |
| 2008-10-27 | 7.93 |
| 2008-10-24 | 22.88 |
| 2008-10-23 | 51.11 |
| 2008-10-22 | 58.58 |
| 2008-10-21 | 61.90 |
| 2008-10-20 | 58.58 |
| 2008-10-17 | 57.75 |
| 2008-10-16 | 60.24 |
| 2008-10-15 | 66.88 |
| 2008-10-14 | 70.20 |
| 2008-10-13 | 59.41 |
| 2008-10-10 | 61.90 |
| 2008-10-09 | 70.20 |
| 2008-10-08 | 82.66 |
| 2008-10-06 | 105.08 |
| 2008-10-03 | 114.21 |
| 2008-10-02 | 110.89 |
| 2008-09-30 | 107.57 |
| 2008-09-29 | 113.38 |
| 2008-09-26 | 116.70 |
| 2008-09-25 | 115.87 |
| 2008-09-24 | 107.57 |
| 2008-09-23 | 110.06 |
| 2008-09-22 | 125.83 |
| 2008-09-19 | 101.75 |
| 2008-09-18 | 87.64 |
| 2008-09-17 | 95.94 |
| 2008-09-16 | 97.60 |
| 2008-09-12 | 103.42 |
| 2008-09-11 | 103.42 |
| 2008-09-10 | 105.91 |
| 2008-09-09 | 100.09 |
| 2008-09-08 | 93.45 |
| 2008-09-05 | 87.64 |
| 2008-09-04 | 90.96 |
| 2008-09-03 | 84.32 |
| 2008-09-02 | 84.32 |
| 2008-09-01 | 104.25 |
| 2008-08-29 | 114.21 |
| 2008-08-28 | 110.89 |
| 2008-08-27 | 107.57 |
| 2008-08-26 | 107.57 |
| 2008-08-25 | 113.38 |
| 2008-08-21 | 101.75 |
| 2008-08-20 | 106.74 |
| 2008-08-19 | 96.77 |
| 2008-08-18 | 110.89 |
| 2008-08-15 | 129.98 |
| 2008-08-14 | 131.64 |
| 2008-08-13 | 133.30 |
| 2008-08-12 | 130.81 |
| 2008-08-11 | 132.47 |
| 2008-08-08 | 161.53 |
| 2008-08-07 | 168.18 |
| 2008-08-05 | 166.52 |
| 2008-08-04 | 173.99 |
| 2008-08-01 | 187.27 |
| 2008-07-31 | 193.91 |
| 2008-07-30 | 190.59 |
| 2008-07-29 | 196.41 |
| 2008-07-28 | 212.18 |
| 2008-07-25 | 211.35 |
| 2008-07-24 | 208.86 |
| 2008-07-23 | 206.37 |
| 2008-07-22 | 206.37 |
| 2008-07-21 | 214.67 |
| 2008-07-18 | 222.14 |
| 2008-07-17 | 220.48 |
| 2008-07-16 | 217.16 |
| 2008-07-15 | 228.79 |
| 2008-07-14 | 223.80 |
| 2008-07-11 | 226.29 |
| 2008-07-10 | 222.97 |
| 2008-07-09 | 213.01 |
| 2008-07-08 | 188.93 |
| 2008-07-07 | 188.93 |
| 2008-07-04 | 210.52 |
| 2008-07-03 | 207.20 |
| 2008-07-02 | 227.96 |
| 2008-06-30 | 223.80 |
| 2008-06-27 | 213.01 |
| 2008-06-26 | 224.63 |
| 2008-06-25 | 213.01 |
| 2008-06-24 | 199.73 |
| 2008-06-23 | 190.59 |
| 2008-06-20 | 187.27 |
| 2008-06-19 | 185.61 |
| 2008-06-18 | 165.69 |
| 2008-06-17 | 169.01 |
| 2008-06-16 | 171.50 |
| 2008-06-13 | 169.01 |
| 2008-06-12 | 169.01 |
| 2008-06-11 | 182.29 |
| 2008-06-10 | 189.76 |
| 2008-06-06 | 203.05 |
| 2008-06-05 | 221.31 |
| 2008-06-04 | 223.80 |
| 2008-06-03 | 214.67 |
| 2008-06-02 | 211.35 |
| 2008-05-30 | 186.44 |
| 2008-05-29 | 169.01 |
| 2008-05-28 | 170.67 |
| 2008-05-27 | 177.31 |
| 2008-05-26 | 169.01 |
| 2008-05-23 | 184.78 |
| 2008-05-22 | 178.14 |
| 2008-05-21 | 184.78 |
| 2008-05-20 | 180.63 |
| 2008-05-19 | 191.42 |
| 2008-05-16 | 175.65 |
| 2008-05-15 | 191.42 |
| 2008-05-14 | 170.67 |
| 2008-05-13 | 168.21 |
| 2008-05-09 | 147.77 |
| 2008-05-08 | 142.86 |
| 2008-05-07 | 125.69 |
| 2008-05-06 | 127.33 |
| 2008-05-05 | 124.06 |
| 2008-05-02 | 114.24 |
| 2008-04-30 | 114.24 |
| 2008-04-29 | 120.79 |
| 2008-04-28 | 122.42 |
| 2008-04-25 | 118.33 |
| 2008-04-24 | 125.69 |
| 2008-04-23 | 107.70 |
| 2008-04-22 | 102.80 |
| 2008-04-21 | 96.25 |
| 2008-04-18 | 102.80 |
| 2008-04-17 | 106.88 |
| 2008-04-16 | 112.61 |
| 2008-04-15 | 103.61 |
| 2008-04-14 | 103.61 |
| 2008-04-11 | 101.16 |
| 2008-04-10 | 94.62 |
| 2008-04-09 | 101.16 |
| 2008-04-08 | 107.70 |
| 2008-04-07 | 101.16 |
| 2008-04-03 | 102.80 |
| 2008-04-02 | 100.34 |
| 2008-04-01 | 98.71 |
| 2008-03-31 | 91.35 |
| 2008-03-28 | 91.35 |
| 2008-03-27 | 76.63 |
| 2008-03-26 | 79.08 |
| 2008-03-25 | 78.26 |
| 2008-03-20 | 68.45 |
| 2008-03-19 | 68.45 |
| 2008-03-18 | 74.99 |
| 2008-03-17 | 63.54 |
| 2008-03-14 | 79.08 |
| 2008-03-13 | 98.71 |
| 2008-03-12 | 109.34 |
| 2008-03-11 | 110.16 |
| 2008-03-10 | 110.16 |
| 2008-03-07 | 112.61 |
| 2008-03-06 | 114.24 |
| 2008-03-05 | 108.52 |
| 2008-03-04 | 108.52 |
| 2008-03-03 | 99.52 |
| 2008-02-29 | 95.44 |
| 2008-02-28 | 71.72 |
| 2008-02-27 | 74.99 |
| 2008-02-26 | 69.27 |
| 2008-02-25 | 70.09 |
| 2008-02-22 | 71.72 |
| 2008-02-21 | 77.45 |
| 2008-02-20 | 79.90 |
| 2008-02-19 | 87.26 |
| 2008-02-18 | 79.08 |
| 2008-02-15 | 79.90 |
| 2008-02-14 | 75.81 |
| 2008-02-13 | 71.72 |
| 2008-02-12 | 71.72 |
| 2008-02-11 | 69.27 |
| 2008-02-06 | 73.36 |
| 2008-02-05 | 76.63 |
| 2008-02-04 | 68.45 |
| 2008-02-01 | 61.09 |
| 2008-01-31 | 66.82 |
| 2008-01-30 | 58.64 |
| 2008-01-29 | 70.90 |
| 2008-01-28 | 79.08 |
| 2008-01-25 | 86.44 |
| 2008-01-24 | 72.54 |
| 2008-01-23 | 80.72 |
| 2008-01-22 | 75.81 |
| 2008-01-21 | 97.89 |
| 2008-01-18 | 107.70 |
| 2008-01-17 | 110.16 |
| 2008-01-16 | 111.79 |
| 2008-01-15 | 128.15 |
| 2008-01-14 | 124.87 |
| 2008-01-11 | 128.96 |
| 2008-01-10 | 128.15 |
| 2008-01-09 | 133.87 |
| 2008-01-08 | 126.51 |
| 2008-01-07 | 128.96 |
| 2008-01-04 | 124.87 |
| 2008-01-03 | 138.78 |
| 2008-01-02 | 148.59 |
| 2007-12-31 | 137.96 |
| 2007-12-28 | 119.15 |
| 2007-12-27 | 118.33 |
| 2007-12-24 | 108.52 |
| 2007-12-21 | 104.43 |
| 2007-12-20 | 92.17 |
| 2007-12-19 | 105.25 |
| 2007-12-18 | 105.25 |
| 2007-12-17 | 101.98 |
| 2007-12-14 | 135.50 |
| 2007-12-13 | 137.96 |
| 2007-12-12 | 145.32 |
| 2007-12-11 | 142.86 |
| 2007-12-10 | 144.50 |
| 2007-12-07 | 137.14 |
| 2007-12-06 | 154.31 |
| 2007-12-05 | 158.40 |
| 2007-12-04 | 171.48 |
| 2007-12-03 | 162.49 |
| 2007-11-30 | 151.86 |
| 2007-11-29 | 141.23 |
| 2007-11-28 | 147.77 |
| 2007-11-27 | 127.33 |
| 2007-11-26 | 137.14 |
| 2007-11-23 | 127.33 |
| 2007-11-22 | 144.50 |
| 2007-11-21 | 160.85 |
| 2007-11-20 | 173.94 |
| 2007-11-19 | 170.67 |
| 2007-11-16 | 171.48 |
| 2007-11-15 | 173.12 |
| 2007-11-14 | 183.75 |
| 2007-11-13 | 176.39 |
| 2007-11-12 | 185.39 |
| 2007-11-09 | 196.02 |
| 2007-11-08 | 210.74 |
| 2007-11-07 | 223.82 |
| 2007-11-06 | 214.82 |
| 2007-11-05 | 214.01 |
| 2007-11-02 | 214.82 |
| 2007-11-01 | 218.09 |
| 2007-10-31 | 213.19 |
| 2007-10-30 | 207.46 |
| 2007-10-29 | 214.01 |
| 2007-10-26 | 216.46 |
| 2007-10-25 | 223.00 |
| 2007-10-24 | 214.82 |
| 2007-10-23 | 209.92 |
| 2007-10-22 | 207.46 |
| 2007-10-18 | 215.64 |
| 2007-10-17 | 227.09 |
| 2007-10-16 | 210.74 |
| 2007-10-15 | 225.45 |
| 2007-10-12 | 223.00 |
| 2007-10-11 | 246.72 |
| 2007-10-10 | 238.54 |
| 2007-10-09 | 240.17 |
| 2007-10-08 | 243.44 |
| 2007-10-05 | 255.71 |
| 2007-10-04 | 243.44 |
| 2007-10-03 | 296.60 |
| 2007-10-02 | 276.15 |
| 2007-09-28 | 258.98 |
| 2007-09-27 | 267.98 |
| 2007-09-25 | 251.62 |
| 2007-09-24 | 255.71 |
| 2007-09-21 | 246.72 |
| 2007-09-20 | 253.26 |
| 2007-09-19 | 243.44 |
| 2007-09-18 | 237.72 |
| 2007-09-17 | 231.18 |
| 2007-09-14 | 243.44 |
| 2007-09-13 | 270.43 |
| 2007-09-12 | 258.16 |
| 2007-09-11 | 284.33 |
| 2007-09-10 | 277.79 |
| 2007-09-07 | 261.43 |
| 2007-09-06 | 222.18 |
| 2007-09-05 | 194.38 |
| 2007-09-04 | 184.57 |
| 2007-09-03 | 200.92 |
| 2007-08-31 | 182.12 |
| 2007-08-30 | 151.86 |
| 2007-08-29 | 138.78 |
| 2007-08-28 | 139.59 |
| 2007-08-27 | 142.86 |
| 2007-08-24 | 131.42 |
| 2007-08-23 | 120.79 |
| 2007-08-22 | 100.34 |
| 2007-08-21 | 97.89 |
| 2007-08-20 | 100.34 |
| 2007-08-17 | 88.08 |
| 2007-08-16 | 95.44 |
| 2007-08-15 | 114.24 |
| 2007-08-14 | 124.87 |
| 2007-08-13 | 119.15 |
| 2007-08-10 | 110.16 |
| 2007-08-09 | 117.51 |
| 2007-08-08 | 132.23 |
| 2007-08-07 | 125.69 |
| 2007-08-06 | 140.41 |
| 2007-08-03 | 132.23 |
| 2007-08-02 | 131.42 |
| 2007-08-01 | 129.78 |
| 2007-07-31 | 137.14 |
| 2007-07-30 | 133.05 |
| 2007-07-27 | 130.60 |
| 2007-07-26 | 141.23 |
| 2007-07-25 | 128.96 |
| 2007-07-24 | 130.60 |
| 2007-07-23 | 133.87 |
| 2007-07-20 | 141.23 |
| 2007-07-19 | 137.14 |
| 2007-07-18 | 128.96 |
| 2007-07-17 | 144.50 |
| 2007-07-16 | 157.58 |
| 2007-07-13 | 144.50 |
| 2007-07-12 | 137.96 |
| 2007-07-11 | 130.60 |
| 2007-07-10 | 113.43 |
| 2007-07-09 | 106.07 |
| 2007-07-06 | 109.34 |
| 2007-07-05 | 105.25 |
| 2007-07-04 | 106.07 |
| 2007-07-03 | 94.62 |
| 2007-06-29 | 105.25 |
| 2007-06-28 | 117.51 |
| 2007-06-27 | 117.51 |
| 2007-06-26 | 117.51 |
| 2007-06-25 | 117.51 |
| 2007-06-22 | 117.51 |
| 2007-06-21 | 117.51 |
| 2007-06-20 | 117.51 |
| 2007-06-18 | 117.51 |
| 2007-06-15 | 117.51 |
| 2007-06-14 | 123.24 |
| 2007-06-13 | 128.96 |
| 2007-06-12 | 139.59 |
| 2007-06-11 | 139.59 |
| 2007-06-08 | 139.59 |
| 2007-06-07 | 124.87 |
| 2007-06-06 | 120.79 |
| 2007-06-05 | 106.07 |
| 2007-06-04 | 100.34 |
| 2007-06-01 | 133.05 |
| 2007-05-31 | 145.32 |
| 2007-05-30 | 137.14 |
| 2007-05-29 | 133.87 |
| 2007-05-28 | 133.05 |
| 2007-05-25 | 154.31 |
| 2007-05-23 | 130.60 |
| 2007-05-22 | 112.61 |
| 2007-05-21 | 99.52 |
| 2007-05-18 | 95.44 |
| 2007-05-17 | 92.98 |
| 2007-05-16 | 101.16 |
| 2007-05-15 | 88.08 |
| 2007-05-14 | 81.53 |
| 2007-05-11 | 76.63 |
| 2007-05-10 | 56.19 |
| 2007-05-09 | 42.28 |
| 2007-05-08 | 49.64 |
| 2007-05-07 | 49.64 |
| 2007-05-04 | 49.64 |
| 2007-05-03 | 52.10 |
| 2007-05-02 | 54.55 |
| 2007-04-30 | 41.47 |
| 2007-04-27 | 46.37 |
| 2007-04-26 | 48.83 |
| 2007-04-25 | 43.10 |
| 2007-04-24 | 42.28 |
| 2007-04-23 | 39.01 |
| 2007-04-20 | 43.92 |
| 2007-04-19 | 46.37 |
| 2007-04-18 | 44.74 |
| 2007-04-17 | 39.83 |
| 2007-04-16 | 33.29 |
| 2007-04-13 | 34.92 |
| 2007-04-12 | 47.19 |
| 2007-04-11 | 17.75 |
| 2007-04-10 | 15.30 |
| 2007-04-04 | 18.57 |
| 2007-04-03 | 19.39 |
| 2007-04-02 | 19.39 |
| 2007-03-30 | 7.94 |
| 2007-03-29 | 9.58 |
| 2007-03-28 | 7.12 |
| 2007-03-27 | 8.76 |
| 2007-03-26 | 8.76 |
| 2007-03-23 | 11.21 |
| 2007-03-22 | 13.66 |
| 2007-03-21 | 7.12 |
| 2007-03-20 | 2.22 |
| 2007-03-19 | 6.30 |
| 2007-03-16 | 5.49 |
| 2007-03-15 | 4.67 |
| 2007-03-14 | 2.22 |
| 2007-03-13 | 5.49 |
| 2007-03-12 | 3.85 |
| 2007-03-09 | 2.22 |
| 2007-03-08 | 3.03 |
| 2007-03-07 | 0.58 |
| 2007-03-06 | 0.58 |
| 2007-03-05 | -5.96 |
| 2007-03-02 | 3.03 |
| 2007-03-01 | 10.39 |
| 2007-02-28 | 12.03 |
| 2007-02-27 | 19.39 |
| 2007-02-26 | 25.11 |
| 2007-02-23 | 21.84 |
| 2007-02-22 | 20.21 |
| 2007-02-21 | 18.57 |
| 2007-02-16 | 23.48 |
| 2007-02-15 | 10.39 |
| 2007-02-14 | 6.30 |
| 2007-02-13 | 5.49 |
| 2007-02-12 | 7.94 |
| 2007-02-09 | 9.58 |
| 2007-02-08 | 3.03 |
| 2007-02-07 | 1.40 |
| 2007-02-06 | 1.40 |
| 2007-02-05 | 2.22 |
| 2007-02-02 | 3.85 |
| 2007-02-01 | 3.85 |
| 2007-01-31 | 3.85 |
| 2007-01-30 | 10.39 |
| 2007-01-29 | 0.58 |
| 2007-01-26 | 0.58 |
| 2007-01-25 | 5.49 |
| 2007-01-24 | 3.85 |
| 2007-01-23 | 6.30 |
| 2007-01-22 | 8.76 |
| 2007-01-19 | 10.39 |
| 2007-01-18 | 12.85 |
| 2007-01-17 | 10.39 |
| 2007-01-16 | 8.76 |
| 2007-01-15 | 16.93 |
| 2007-01-12 | 12.85 |
| 2007-01-11 | 1.40 |
| 2007-01-10 | 2.22 |
| 2007-01-09 | 5.49 |
| 2007-01-08 | 3.03 |
| 2007-01-05 | 2.22 |
| 2007-01-04 | 5.49 |
| 2007-01-03 | 9.58 |
| 2007-01-02 | 6.30 |
| 2006-12-29 | -10.05 |
| 2006-12-28 | -10.87 |
| 2006-12-27 | -10.05 |
| 2006-12-22 | -10.87 |
| 2006-12-21 | -13.32 |
| 2006-12-20 | -12.50 |
| 2006-12-19 | -14.14 |
| 2006-12-18 | -12.50 |
| 2006-12-15 | -15.77 |
| 2006-12-14 | -13.32 |
| 2006-12-13 | -10.05 |
| 2006-12-12 | -1.87 |
| 2006-12-11 | 0.58 |
| 2006-12-08 | -1.87 |
| 2006-12-07 | -1.87 |
| 2006-12-06 | 1.40 |
| 2006-12-05 | -2.69 |
| 2006-12-04 | -4.33 |
| 2006-12-01 | -1.87 |
| 2006-11-30 | -1.06 |
| 2006-11-29 | -10.05 |
| 2006-11-28 | -9.23 |
| 2006-11-27 | -5.14 |
| 2006-11-24 | -12.50 |
| 2006-11-23 | -15.77 |
| 2006-11-22 | -14.96 |
| 2006-11-21 | -16.59 |
| 2006-11-20 | -15.77 |
| 2006-11-17 | -13.32 |
| 2006-11-16 | -17.41 |
| 2006-11-15 | -16.59 |
| 2006-11-14 | -17.41 |
| 2006-11-13 | -16.59 |
| 2006-11-10 | -14.96 |
| 2006-11-09 | -12.50 |
| 2006-11-08 | -21.50 |
| 2006-11-07 | -23.13 |
| 2006-11-06 | -25.59 |
| 2006-11-03 | -27.22 |
| 2006-11-02 | -26.40 |
| 2006-11-01 | -25.59 |
| 2006-10-31 | -26.40 |
| 2006-10-27 | -27.22 |
| 2006-10-26 | -25.59 |
| 2006-10-25 | -24.77 |
| 2006-10-24 | -25.59 |
| 2006-10-23 | -24.77 |
| 2006-10-20 | -24.77 |
| 2006-10-19 | -24.77 |
| 2006-10-18 | -25.59 |
| 2006-10-17 | -23.95 |
| 2006-10-16 | -23.95 |
| 2006-10-13 | -24.77 |
| 2006-10-12 | -23.95 |
| 2006-10-11 | -23.13 |
| 2006-10-10 | -23.95 |
| 2006-10-09 | -23.95 |
| 2006-10-06 | -23.13 |
| 2006-10-05 | -23.13 |
| 2006-10-04 | -23.13 |
| 2006-10-03 | -23.95 |
| 2006-09-29 | -23.13 |
| 2006-09-28 | -23.13 |
| 2006-09-27 | -21.50 |
| 2006-09-26 | -21.50 |
| 2006-09-25 | -21.50 |
| 2006-09-22 | -19.86 |
| 2006-09-21 | -22.32 |
| 2006-09-20 | -22.32 |
| 2006-09-19 | -21.50 |
| 2006-09-18 | -19.86 |
| 2006-09-15 | -19.05 |
| 2006-09-14 | -23.95 |
| 2006-09-13 | -21.50 |
| 2006-09-12 | -22.32 |
| 2006-09-11 | -21.50 |
| 2006-09-08 | -20.68 |
| 2006-09-07 | -19.86 |
| 2006-09-06 | -15.77 |
| 2006-09-05 | -16.59 |
| 2006-09-04 | -15.77 |
| 2006-09-01 | -18.23 |
| 2006-08-31 | -18.23 |
| 2006-08-30 | -17.41 |
| 2006-08-29 | -19.05 |
| 2006-08-28 | -21.50 |
| 2006-08-25 | -22.32 |
| 2006-08-24 | -22.32 |
| 2006-08-23 | -19.86 |
| 2006-08-22 | -20.68 |
| 2006-08-21 | -16.59 |
| 2006-08-18 | -14.14 |
| 2006-08-17 | -13.32 |
| 2006-08-16 | -12.50 |
| 2006-08-15 | -13.32 |
| 2006-08-14 | -13.32 |
| 2006-08-11 | -13.32 |
| 2006-08-10 | -14.96 |
| 2006-08-09 | -13.32 |
| 2006-08-08 | -11.69 |
| 2006-08-07 | -14.96 |
| 2006-08-04 | -10.87 |
| 2006-08-03 | -16.59 |
| 2006-08-02 | -23.13 |
| 2006-08-01 | -28.86 |
| 2006-07-31 | -28.86 |
| 2006-07-28 | -26.40 |
| 2006-07-27 | -27.22 |
| 2006-07-26 | -28.04 |
| 2006-07-25 | -26.40 |
| 2006-07-24 | -26.40 |
| 2006-07-21 | -27.22 |
| 2006-07-20 | -27.22 |
| 2006-07-19 | -28.04 |
| 2006-07-18 | -28.86 |
| 2006-07-17 | -27.22 |
| 2006-07-14 | -28.86 |
| 2006-07-13 | -28.86 |
| 2006-07-12 | -26.40 |
| 2006-07-11 | -25.59 |
| 2006-07-10 | -25.59 |
| 2006-07-07 | -27.22 |
| 2006-07-06 | -26.40 |
| 2006-07-05 | -24.77 |
| 2006-07-04 | -26.40 |
| 2006-07-03 | -26.40 |
| 2006-06-30 | -27.22 |
| 2006-06-29 | -26.40 |
| 2006-06-28 | -29.68 |
| 2006-06-27 | -30.49 |
| 2006-06-26 | -32.13 |
| 2006-06-23 | -33.76 |
| 2006-06-22 | -35.40 |
| 2006-06-21 | -31.31 |
| 2006-06-20 | -33.76 |
| 2006-06-19 | -32.13 |
| 2006-06-16 | -29.68 |
| 2006-06-15 | -32.95 |
| 2006-06-14 | -34.58 |
| 2006-06-13 | -36.22 |
| 2006-06-12 | -34.58 |
| 2006-06-09 | -32.95 |
| 2006-06-08 | -32.95 |
| 2006-06-07 | -28.04 |
| 2006-06-06 | -26.40 |
| 2006-06-05 | -24.77 |
| 2006-06-02 | -25.59 |
| 2006-06-01 | -29.68 |
| 2006-05-30 | -30.49 |
| 2006-05-29 | -27.22 |
| 2006-05-26 | -23.13 |
| 2006-05-25 | -21.50 |
| 2006-05-24 | -14.14 |
| 2006-05-23 | -13.32 |
| 2006-05-22 | -7.60 |
| 2006-05-19 | -3.51 |
| 2006-05-18 | -3.51 |
| 2006-05-17 | -2.69 |
| 2006-05-16 | -5.14 |
| 2006-05-15 | 3.03 |
| 2006-05-12 | 3.85 |
| 2006-05-11 | 6.30 |
| 2006-05-10 | 7.94 |
| 2006-05-09 | 7.94 |
| 2006-05-08 | 8.76 |
| 2006-05-04 | 9.58 |
| 2006-05-03 | 10.39 |
| 2006-05-02 | 9.58 |
| 2006-04-28 | 7.94 |
| 2006-04-27 | 9.58 |
| 2006-04-26 | 7.12 |
| 2006-04-25 | 7.12 |
| 2006-04-24 | 13.66 |
| 2006-04-21 | 15.30 |
| 2006-04-20 | 15.30 |
| 2006-04-19 | 9.58 |
| 2006-04-18 | 6.30 |
| 2006-04-13 | 4.67 |
| 2006-04-12 | 7.94 |
| 2006-04-11 | 9.58 |
| 2006-04-10 | 12.85 |
| 2006-04-07 | 14.48 |
| 2006-04-06 | 17.75 |
| 2006-04-04 | 12.03 |
| 2006-04-03 | 10.39 |
| 2006-03-31 | 8.76 |
| 2006-03-30 | 14.48 |
| 2006-03-29 | 14.48 |
| 2006-03-28 | 15.30 |
| 2006-03-27 | 16.93 |
| 2006-03-24 | 16.12 |
| 2006-03-23 | 18.57 |
| 2006-03-22 | 16.93 |
| 2006-03-21 | 16.93 |
| 2006-03-20 | 18.57 |
| 2006-03-17 | 19.39 |
| 2006-03-16 | 20.21 |
| 2006-03-15 | 19.39 |
| 2006-03-14 | 16.12 |
| 2006-03-13 | 16.12 |
| 2006-03-10 | 15.30 |
| 2006-03-09 | 16.12 |
| 2006-03-08 | 16.93 |
| 2006-03-07 | 16.93 |
| 2006-03-06 | 20.21 |
| 2006-03-03 | 16.93 |
| 2006-03-02 | 16.93 |
| 2006-03-01 | 18.57 |
| 2006-02-28 | 17.75 |
| 2006-02-27 | 22.66 |
| 2006-02-24 | 13.66 |
| 2006-02-23 | 15.30 |
| 2006-02-22 | 16.12 |
| 2006-02-21 | 16.93 |
| 2006-02-20 | 11.21 |
| 2006-02-17 | 12.85 |
| 2006-02-16 | 14.48 |
| 2006-02-15 | 16.93 |
| 2006-02-14 | 21.02 |
| 2006-02-13 | 21.02 |
| 2006-02-10 | 18.57 |
| 2006-02-09 | 16.12 |
| 2006-02-08 | 14.48 |
| 2006-02-07 | 15.30 |
| 2006-02-06 | 18.57 |
| 2006-02-03 | 12.85 |
| 2006-02-02 | 13.66 |
| 2006-02-01 | 7.94 |
| 2006-01-27 | 6.30 |
| 2006-01-26 | 6.30 |
| 2006-01-25 | 7.12 |
| 2006-01-24 | 3.85 |
| 2006-01-23 | 2.22 |
| 2006-01-20 | 3.85 |
| 2006-01-19 | 3.03 |
| 2006-01-18 | -0.24 |
| 2006-01-17 | 0.58 |
| 2006-01-16 | 0.58 |
| 2006-01-13 | 1.40 |
| 2006-01-12 | 3.85 |
| 2006-01-11 | 0.58 |
| 2006-01-10 | -1.87 |
| 2006-01-09 | -1.87 |
| 2006-01-06 | -1.06 |
| 2006-01-05 | -1.87 |
| 2006-01-04 | -0.24 |
| 2006-01-03 | -1.06 |
| 2005-12-30 | -1.87 |
| 2005-12-29 | -2.69 |
| 2005-12-28 | -5.14 |
| 2005-12-23 | -2.69 |
| 2005-12-22 | -1.06 |
| 2005-12-21 | -1.87 |
| 2005-12-20 | -1.06 |
| 2005-12-19 | -0.24 |
| 2005-12-16 | 1.40 |
| 2005-12-15 | 3.85 |
| 2005-12-14 | 2.22 |
| 2005-12-13 | 1.40 |
| 2005-12-12 | 2.22 |
| 2005-12-09 | 2.22 |
| 2005-12-08 | 1.40 |
| 2005-12-07 | 5.49 |
| 2005-12-06 | 2.22 |
| 2005-12-05 | 4.67 |
| 2005-12-02 | 7.12 |
| 2005-12-01 | 6.30 |
| 2005-11-30 | 7.12 |
| 2005-11-29 | 7.94 |
| 2005-11-28 | 9.58 |
| 2005-11-25 | 12.03 |
| 2005-11-24 | 11.21 |
| 2005-11-23 | 12.03 |
| 2005-11-22 | 12.03 |
| 2005-11-21 | 14.48 |
| 2005-11-18 | 13.66 |
| 2005-11-17 | 12.85 |
| 2005-11-16 | 10.39 |
| 2005-11-15 | 10.39 |
| 2005-11-14 | 10.39 |
| 2005-11-11 | 13.66 |
| 2005-11-10 | 12.85 |
| 2005-11-09 | 11.21 |
| 2005-11-08 | 14.48 |
| 2005-11-07 | 14.48 |
| 2005-11-04 | 6.30 |
| 2005-11-03 | 6.30 |
| 2005-11-02 | 7.94 |
| 2005-11-01 | 7.94 |
| 2005-10-31 | 6.30 |
| 2005-10-28 | 5.49 |
| 2005-10-27 | 13.66 |
| 2005-10-26 | 34.92 |
| 2005-10-25 | 20.21 |
| 2005-10-24 | 24.29 |
| 2005-10-21 | 9.58 |
| 2005-10-20 | 12.85 |
| 2005-10-19 | 12.85 |
| 2005-10-18 | 14.48 |
| 2005-10-17 | 16.12 |
| 2005-10-14 | 18.57 |
| 2005-10-13 | 21.84 |
| 2005-10-12 | 20.21 |
| 2005-10-10 | 24.29 |
| 2005-10-07 | 16.93 |
| 2005-10-06 | 14.48 |
| 2005-10-05 | 19.39 |
| 2005-10-04 | 16.93 |
| 2005-10-03 | 19.39 |
| 2005-09-30 | 20.21 |
| 2005-09-29 | 25.11 |
| 2005-09-28 | 21.84 |
| 2005-09-27 | 18.57 |
| 2005-09-26 | 16.93 |
| 2005-09-23 | 7.94 |
| 2005-09-22 | 7.12 |
| 2005-09-21 | 7.12 |
| 2005-09-20 | 6.30 |
| 2005-09-16 | 5.49 |
| 2005-09-15 | 6.30 |
| 2005-09-14 | 7.94 |
| 2005-09-13 | 7.94 |
| 2005-09-12 | 7.94 |
| 2005-09-09 | 3.85 |
| 2005-09-08 | 5.49 |
| 2005-09-07 | 7.94 |
| 2005-09-06 | 9.58 |
| 2005-09-05 | 9.58 |
| 2005-09-02 | 8.76 |
| 2005-09-01 | 9.58 |
| 2005-08-31 | -0.24 |
| 2005-08-30 | 3.03 |
| 2005-08-29 | 3.85 |
| 2005-08-26 | 6.30 |
| 2005-08-25 | 3.85 |
| 2005-08-24 | 3.03 |
| 2005-08-23 | 3.85 |
| 2005-08-22 | 4.67 |
| 2005-08-19 | 4.67 |
| 2005-08-18 | 7.12 |
| 2005-08-17 | 8.76 |
| 2005-08-16 | 4.67 |
| 2005-08-15 | -0.24 |
| 2005-08-12 | 4.67 |
| 2005-08-11 | 7.12 |
| 2005-08-10 | 11.21 |
| 2005-08-09 | 12.85 |
| 2005-08-08 | 12.03 |
| 2005-08-05 | 14.48 |
| 2005-08-04 | 15.30 |
| 2005-08-03 | 13.66 |
| 2005-08-02 | 13.66 |
| 2005-08-01 | 16.93 |
| 2005-07-29 | 25.11 |
| 2005-07-28 | 25.11 |
| 2005-07-27 | 25.11 |
| 2005-07-26 | 25.11 |
| 2005-07-25 | 27.57 |
| 2005-07-22 | 24.29 |
| 2005-07-21 | 26.75 |
| 2005-07-20 | 26.75 |
| 2005-07-19 | 25.93 |
| 2005-07-18 | 25.11 |
| 2005-07-15 | 25.93 |
| 2005-07-14 | 28.38 |
| 2005-07-13 | 27.57 |
| 2005-07-12 | 29.20 |
| 2005-07-11 | 27.57 |
| 2005-07-08 | 27.57 |
| 2005-07-07 | 29.20 |
| 2005-07-06 | 30.84 |
| 2005-07-05 | 33.29 |
| 2005-07-04 | 34.11 |
| 2005-06-30 | 30.02 |
| 2005-06-29 | 29.20 |
| 2005-06-28 | 29.20 |
| 2005-06-27 | 26.75 |
| 2005-06-24 | 26.75 |
| 2005-06-23 | 27.57 |
| 2005-06-22 | 27.57 |
| 2005-06-21 | 25.93 |
| 2005-06-20 | 27.57 |
| 2005-06-17 | 27.57 |
| 2005-06-16 | 27.57 |
| 2005-06-15 | 27.57 |
| 2005-06-14 | 26.75 |
| 2005-06-13 | 25.11 |
| 2005-06-10 | 25.11 |
| 2005-06-09 | 28.38 |
| 2005-06-08 | 31.65 |
| 2005-06-07 | 28.38 |
| 2005-06-06 | 25.11 |
| 2005-06-03 | 25.93 |
| 2005-06-02 | 27.57 |
| 2005-06-01 | 28.38 |
| 2005-05-31 | 30.84 |
| 2005-05-30 | 29.20 |
| 2005-05-27 | 30.02 |
| 2005-05-26 | 27.57 |
| 2005-05-25 | 25.93 |
| 2005-05-24 | 26.75 |
| 2005-05-23 | 25.11 |
| 2005-05-20 | 25.93 |
| 2005-05-19 | 23.48 |
| 2005-05-18 | 25.11 |
| 2005-05-17 | 27.57 |
| 2005-05-13 | 30.84 |
| 2005-05-12 | 32.47 |
| 2005-05-11 | 33.29 |
| 2005-05-10 | 31.65 |
| 2005-05-09 | 33.29 |
| 2005-05-06 | 36.56 |
| 2005-05-05 | 36.56 |
| 2005-05-04 | 34.92 |
| 2005-05-03 | 36.56 |
| 2005-04-29 | 34.11 |
| 2005-04-28 | 32.47 |
| 2005-04-27 | 32.47 |
| 2005-04-26 | 33.29 |
| 2005-04-25 | 32.47 |
| 2005-04-22 | 34.92 |
| 2005-04-21 | 42.28 |
| 2005-04-20 | 43.92 |
| 2005-04-19 | 46.37 |
| 2005-04-18 | 45.56 |
| 2005-04-15 | 48.83 |
| 2005-04-14 | 51.28 |
| 2005-04-13 | 48.01 |
| 2005-04-12 | 46.37 |
| 2005-04-11 | 57.00 |
| 2005-04-08 | 61.91 |
| 2005-04-07 | 61.09 |
| 2005-04-06 | 60.27 |
| 2005-04-04 | 61.09 |
| 2005-04-01 | 61.91 |
| 2005-03-31 | 62.73 |
| 2005-03-30 | 60.27 |
| 2005-03-29 | 61.09 |
| 2005-03-24 | 65.59 |
| 2005-03-23 | 61.91 |
| 2005-03-22 | 62.73 |
| 2005-03-21 | 63.54 |
| 2005-03-18 | 67.63 |
| 2005-03-17 | 69.68 |
| 2005-03-16 | 69.68 |
| 2005-03-15 | 67.63 |
| 2005-03-14 | 69.68 |
| 2005-03-11 | 65.59 |
| 2005-03-10 | 67.63 |
| 2005-03-09 | 69.68 |
| 2005-03-08 | 65.59 |
| 2005-03-07 | 63.54 |
| 2005-03-04 | 63.54 |
| 2005-03-03 | 67.63 |
| 2005-03-02 | 65.59 |
| 2005-03-01 | 67.63 |
| 2005-02-28 | 69.68 |
| 2005-02-25 | 69.68 |
| 2005-02-24 | 69.68 |
| 2005-02-23 | 67.63 |
| 2005-02-22 | 71.72 |
| 2005-02-21 | 71.72 |
| 2005-02-18 | 73.77 |
| 2005-02-17 | 71.72 |
| 2005-02-16 | 69.68 |
| 2005-02-15 | 69.68 |
| 2005-02-14 | 71.72 |
| 2005-02-08 | 69.68 |
| 2005-02-07 | 71.72 |
| 2005-02-04 | 65.59 |
| 2005-02-03 | 65.59 |
| 2005-02-02 | 65.59 |
| 2005-02-01 | 63.54 |
| 2005-01-31 | 63.54 |
| 2005-01-28 | 63.54 |
| 2005-01-27 | 63.54 |
| 2005-01-26 | 63.54 |
| 2005-01-25 | 63.54 |
| 2005-01-24 | 63.54 |
| 2005-01-21 | 63.54 |
| 2005-01-20 | 62.73 |
| 2005-01-19 | 63.54 |
| 2005-01-18 | 65.59 |
| 2005-01-17 | 61.09 |
| 2005-01-14 | 61.91 |
| 2005-01-13 | 61.91 |
| 2005-01-12 | 63.54 |
| 2005-01-11 | 61.09 |
| 2005-01-10 | 59.46 |
| 2005-01-07 | 59.46 |
| 2005-01-06 | 62.73 |
| 2005-01-05 | 60.27 |
| 2005-01-04 | 62.73 |
| 2005-01-03 | 63.54 |
| 2004-12-31 | 67.63 |
| 2004-12-30 | 65.59 |
| 2004-12-29 | 62.73 |
| 2004-12-28 | 60.27 |
| 2004-12-24 | 60.27 |
| 2004-12-23 | 58.64 |
| 2004-12-22 | 58.64 |
| 2004-12-21 | 59.46 |
| 2004-12-20 | 61.09 |
| 2004-12-17 | 58.64 |
| 2004-12-16 | 58.64 |
| 2004-12-15 | 57.82 |
| 2004-12-14 | 62.73 |
| 2004-12-13 | 61.09 |
| 2004-12-10 | 61.91 |
| 2004-12-09 | 63.54 |
| 2004-12-08 | 63.54 |
| 2004-12-07 | 65.59 |
| 2004-12-06 | 65.59 |
| 2004-12-03 | 63.54 |
| 2004-12-02 | 63.54 |
| 2004-12-01 | 61.09 |
| 2004-11-30 | 63.54 |
| 2004-11-29 | 71.72 |
| 2004-11-26 | 71.72 |
| 2004-11-25 | 71.72 |
| 2004-11-24 | 75.81 |
| 2004-11-23 | 75.81 |
| 2004-11-22 | 73.77 |
| 2004-11-19 | 69.68 |
| 2004-11-18 | 71.72 |
| 2004-11-17 | 69.68 |
| 2004-11-16 | 62.73 |
| 2004-11-15 | 58.64 |
| 2004-11-12 | 57.82 |
| 2004-11-11 | 56.19 |
| 2004-11-10 | 55.37 |
| 2004-11-09 | 53.73 |
| 2004-11-08 | 53.73 |
| 2004-11-05 | 54.55 |
| 2004-11-04 | 55.37 |
| 2004-11-03 | 54.55 |
| 2004-11-02 | 55.37 |
| 2004-11-01 | 54.55 |
| 2004-10-29 | 56.19 |
| 2004-10-28 | 55.37 |
| 2004-10-27 | 55.37 |
| 2004-10-26 | 54.55 |
| 2004-10-25 | 52.10 |
| 2004-10-21 | 56.19 |
| 2004-10-20 | 56.19 |
| 2004-10-19 | 56.19 |
| 2004-10-18 | 57.82 |
| 2004-10-15 | 59.46 |
| 2004-10-14 | 59.46 |
| 2004-10-13 | 61.09 |
| 2004-10-12 | 63.54 |
| 2004-10-11 | 65.59 |
| 2004-10-08 | 67.63 |
| 2004-10-07 | 71.72 |
| 2004-10-06 | 69.68 |
| 2004-10-05 | 69.68 |
| 2004-10-04 | 73.77 |
| 2004-09-30 | 60.27 |
| 2004-09-28 | 59.46 |
| 2004-09-27 | 58.64 |
| 2004-09-24 | 61.91 |
| 2004-09-23 | 61.91 |
| 2004-09-22 | 61.91 |
| 2004-09-21 | 63.54 |
| 2004-09-20 | 57.82 |
| 2004-09-17 | 59.46 |
| 2004-09-16 | 61.09 |
| 2004-09-15 | 60.27 |
| 2004-09-14 | 65.59 |
| 2004-09-13 | 67.63 |
| 2004-09-10 | 63.54 |
| 2004-09-09 | 61.91 |
| 2004-09-08 | 67.63 |
| 2004-09-07 | 60.27 |
| 2004-09-06 | 57.82 |
| 2004-09-03 | 49.64 |
| 2004-09-02 | 45.56 |
| 2004-09-01 | 54.55 |
| 2004-08-31 | 55.37 |
| 2004-08-30 | 53.73 |
| 2004-08-27 | 52.91 |
| 2004-08-26 | 56.19 |
| 2004-08-25 | 62.73 |
| 2004-08-24 | 63.54 |
| 2004-08-23 | 63.54 |
| 2004-08-20 | 65.59 |
| 2004-08-19 | 65.59 |
| 2004-08-18 | 63.54 |
| 2004-08-17 | 63.54 |
| 2004-08-16 | 63.54 |
| 2004-08-13 | 63.54 |
| 2004-08-12 | 63.54 |
| 2004-08-11 | 65.59 |
| 2004-08-10 | 65.59 |
| 2004-08-09 | 69.68 |
| 2004-08-06 | 69.68 |
| 2004-08-05 | 69.68 |
| 2004-08-04 | 69.68 |
| 2004-08-03 | 71.72 |
| 2004-08-02 | 73.77 |
| 2004-07-30 | 73.77 |
| 2004-07-29 | 73.77 |
| 2004-07-28 | 71.72 |
| 2004-07-27 | 71.72 |
| 2004-07-26 | 71.72 |
| 2004-07-23 | 71.72 |
| 2004-07-22 | 71.72 |
| 2004-07-21 | 71.72 |
| 2004-07-20 | 67.63 |
| 2004-07-19 | 69.68 |
| 2004-07-16 | 63.54 |
| 2004-07-15 | 63.54 |
| 2004-07-14 | 62.73 |
| 2004-07-13 | 63.54 |
| 2004-07-12 | 65.59 |
| 2004-07-09 | 67.63 |
| 2004-07-08 | 69.68 |
| 2004-07-07 | 73.77 |
| 2004-07-06 | 75.81 |
| 2004-07-05 | 73.77 |
| 2004-07-02 | 73.77 |
| 2004-06-30 | 75.81 |
| 2004-06-29 | 75.81 |
| 2004-06-28 | 79.90 |
| 2004-06-25 | 73.77 |
| 2004-06-24 | 71.72 |
| 2004-06-23 | 65.59 |
| 2004-06-21 | 57.82 |
| 2004-06-18 | 55.37 |
| 2004-06-17 | 62.73 |
| 2004-06-16 | 67.63 |
| 2004-06-15 | 67.63 |
| 2004-06-14 | 71.72 |
| 2004-06-11 | 73.77 |
| 2004-06-10 | 73.77 |
| 2004-06-09 | 71.72 |
| 2004-06-08 | 75.81 |
| 2004-06-07 | 75.81 |
| 2004-06-04 | 75.81 |
| 2004-06-03 | 67.63 |
| 2004-06-02 | 73.77 |
| 2004-06-01 | 77.86 |
| 2004-05-31 | 88.08 |
| 2004-05-28 | 92.17 |
| 2004-05-27 | 92.17 |
| 2004-05-25 | 88.08 |
| 2004-05-24 | 88.08 |
| 2004-05-21 | 77.86 |
| 2004-05-20 | 75.81 |
| 2004-05-19 | 71.72 |
| 2004-05-18 | 63.54 |
| 2004-05-17 | 59.46 |
| 2004-05-14 | 71.72 |
| 2004-05-13 | 75.81 |
| 2004-05-12 | 77.86 |
| 2004-05-11 | 77.86 |
| 2004-05-10 | 83.99 |
| 2004-05-07 | 94.21 |
| 2004-05-06 | 90.12 |
| 2004-05-05 | 86.44 |
| 2004-05-04 | 84.46 |
| 2004-05-03 | 82.47 |
| 2004-04-30 | 80.49 |
| 2004-04-29 | 82.47 |
| 2004-04-28 | 90.41 |
| 2004-04-27 | 96.36 |
| 2004-04-26 | 100.33 |
| 2004-04-23 | 98.34 |
| 2004-04-22 | 90.41 |
| 2004-04-21 | 86.44 |
| 2004-04-20 | 94.37 |
| 2004-04-19 | 96.36 |
| 2004-04-16 | 98.34 |
| 2004-04-15 | 98.34 |
| 2004-04-14 | 102.31 |
| 2004-04-13 | 104.29 |
| 2004-04-08 | 96.36 |
| 2004-04-07 | 96.36 |
| 2004-04-06 | 96.36 |
| 2004-04-02 | 96.36 |
| 2004-04-01 | 96.36 |
| 2004-03-31 | 102.31 |
| 2004-03-30 | 106.28 |
| 2004-03-29 | 100.33 |
| 2004-03-26 | 104.29 |
| 2004-03-25 | 102.31 |
| 2004-03-24 | 108.26 |
| 2004-03-23 | 100.33 |
| 2004-03-22 | 102.31 |
| 2004-03-19 | 120.16 |
| 2004-03-18 | 118.18 |
| 2004-03-17 | 124.13 |
| 2004-03-16 | 122.14 |
| 2004-03-15 | 122.14 |
| 2004-03-12 | 116.19 |
| 2004-03-11 | 116.19 |
| 2004-03-10 | 122.14 |
| 2004-03-09 | 128.09 |
| 2004-03-08 | 126.11 |
| 2004-03-05 | 134.04 |
| 2004-03-04 | 136.03 |
| 2004-03-03 | 134.04 |
| 2004-03-02 | 136.03 |
| 2004-03-01 | 138.01 |
| 2004-02-27 | 130.08 |
| 2004-02-26 | 124.13 |
| 2004-02-25 | 122.14 |
| 2004-02-24 | 128.09 |
| 2004-02-23 | 128.09 |
| 2004-02-20 | 128.09 |
| 2004-02-19 | 124.13 |
| 2004-02-18 | 122.14 |
| 2004-02-17 | 120.16 |
| 2004-02-16 | 120.16 |
| 2004-02-13 | 116.19 |
| 2004-02-12 | 118.18 |
| 2004-02-11 | 116.19 |
| 2004-02-10 | 118.18 |
| 2004-02-09 | 118.18 |
| 2004-02-06 | 116.19 |
| 2004-02-05 | 116.19 |
| 2004-02-04 | 118.18 |
| 2004-02-03 | 118.18 |
| 2004-02-02 | 120.16 |
| 2004-01-30 | 112.23 |
| 2004-01-29 | 110.24 |
| 2004-01-28 | 108.26 |
| 2004-01-27 | 110.24 |
| 2004-01-26 | 112.23 |
| 2004-01-21 | 110.24 |
| 2004-01-20 | 112.23 |
| 2004-01-19 | 104.29 |
| 2004-01-16 | 102.31 |
| 2004-01-15 | 104.29 |
| 2004-01-14 | 106.28 |
| 2004-01-13 | 108.26 |
| 2004-01-12 | 104.29 |
| 2004-01-09 | 110.24 |
| 2004-01-08 | 114.21 |
| 2004-01-07 | 112.23 |
| 2004-01-06 | 118.18 |
| 2004-01-05 | 104.29 |
| 2004-01-02 | 96.36 |
| 2003-12-31 | 96.36 |
| 2003-12-30 | 98.34 |
| 2003-12-29 | 96.36 |
| 2003-12-24 | 92.39 |
| 2003-12-23 | 90.41 |
| 2003-12-22 | 94.37 |
| 2003-12-19 | 98.34 |
| 2003-12-18 | 98.34 |
| 2003-12-17 | 102.31 |
| 2003-12-16 | 90.41 |
| 2003-12-15 | 94.37 |
| 2003-12-12 | 94.37 |
| 2003-12-11 | 96.36 |
| 2003-12-10 | 96.36 |
| 2003-12-09 | 98.34 |
| 2003-12-08 | 98.34 |
| 2003-12-05 | 90.41 |
| 2003-12-04 | 92.39 |
| 2003-12-03 | 92.39 |
| 2003-12-02 | 98.34 |
| 2003-12-01 | 102.31 |
| 2003-11-28 | 100.33 |
| 2003-11-27 | 104.29 |
| 2003-11-26 | 102.31 |
| 2003-11-25 | 96.36 |
| 2003-11-24 | 94.37 |
| 2003-11-21 | 90.41 |
| 2003-11-20 | 94.37 |
| 2003-11-19 | 96.36 |
| 2003-11-18 | 98.34 |
| 2003-11-17 | 94.37 |
| 2003-11-14 | 98.34 |
| 2003-11-13 | 96.36 |
| 2003-11-12 | 86.44 |
| 2003-11-11 | 90.41 |
| 2003-11-10 | 92.39 |
| 2003-11-07 | 100.33 |
| 2003-11-06 | 100.33 |
| 2003-11-05 | 104.29 |
| 2003-11-04 | 104.29 |
| 2003-11-03 | 106.28 |
| 2003-10-31 | 110.24 |
| 2003-10-30 | 104.29 |
| 2003-10-29 | 102.31 |
| 2003-10-28 | 106.28 |
| 2003-10-27 | 102.31 |
| 2003-10-24 | 100.33 |
| 2003-10-23 | 100.33 |
| 2003-10-22 | 114.21 |
| 2003-10-21 | 118.18 |
| 2003-10-20 | 122.14 |
| 2003-10-17 | 118.18 |
| 2003-10-16 | 118.18 |
| 2003-10-15 | 114.21 |
| 2003-10-14 | 112.23 |
| 2003-10-13 | 120.16 |
| 2003-10-10 | 122.14 |
| 2003-10-09 | 108.26 |
| 2003-10-08 | 104.29 |
| 2003-10-07 | 106.28 |
| 2003-10-06 | 96.36 |
| 2003-10-03 | 90.41 |
| 2003-10-02 | 92.39 |
| 2003-09-30 | 98.34 |
| 2003-09-29 | 92.39 |
| 2003-09-26 | 90.41 |
| 2003-09-25 | 90.41 |
| 2003-09-24 | 100.33 |
| 2003-09-23 | 94.37 |
| 2003-09-22 | 88.42 |
| 2003-09-19 | 96.36 |
| 2003-09-18 | 98.34 |
| 2003-09-17 | 100.33 |
| 2003-09-16 | 104.29 |
| 2003-09-15 | 108.26 |
| 2003-09-11 | 110.24 |
| 2003-09-10 | 106.28 |
| 2003-09-09 | 114.21 |
| 2003-09-08 | 116.19 |
| 2003-09-05 | 118.18 |
| 2003-09-04 | 124.13 |
| 2003-09-03 | 122.14 |
| 2003-09-02 | 120.16 |
| 2003-09-01 | 124.13 |
| 2003-08-29 | 124.13 |
| 2003-08-28 | 116.19 |
| 2003-08-27 | 120.56 |
| 2003-08-26 | 120.56 |
| 2003-08-25 | 120.56 |
| 2003-08-22 | 128.29 |
| 2003-08-21 | 128.29 |
| 2003-08-20 | 126.36 |
| 2003-08-19 | 120.56 |
| 2003-08-18 | 130.23 |
| 2003-08-15 | 126.36 |
| 2003-08-14 | 124.43 |
| 2003-08-13 | 124.43 |
| 2003-08-12 | 130.23 |
| 2003-08-11 | 107.01 |
| 2003-08-08 | 103.14 |
| 2003-08-07 | 105.08 |
| 2003-08-06 | 105.08 |
| 2003-08-05 | 103.14 |
| 2003-08-04 | 110.88 |
| 2003-08-01 | 108.95 |
| 2003-07-31 | 103.14 |
| 2003-07-30 | 110.88 |
| 2003-07-29 | 112.82 |
| 2003-07-28 | 108.95 |
| 2003-07-25 | 103.14 |
| 2003-07-24 | 99.27 |
| 2003-07-23 | 97.34 |
| 2003-07-22 | 110.88 |
| 2003-07-21 | 114.75 |
| 2003-07-18 | 118.62 |
| 2003-07-17 | 116.69 |
| 2003-07-16 | 126.36 |
| 2003-07-15 | 126.36 |
| 2003-07-14 | 128.29 |
| 2003-07-11 | 120.56 |
| 2003-07-10 | 130.23 |
| 2003-07-09 | 128.29 |
| 2003-07-08 | 118.62 |
| 2003-07-07 | 116.69 |
| 2003-07-04 | 114.75 |
| 2003-07-03 | 116.69 |
| 2003-07-02 | 101.21 |
| 2003-06-30 | 103.14 |
| 2003-06-27 | 108.95 |
| 2003-06-26 | 107.01 |
| 2003-06-25 | 114.75 |
| 2003-06-24 | 112.82 |
| 2003-06-23 | 124.43 |
| 2003-06-20 | 132.16 |
| 2003-06-19 | 141.84 |
| 2003-06-18 | 139.90 |
| 2003-06-17 | 139.90 |
| 2003-06-16 | 132.16 |
| 2003-06-13 | 124.43 |
| 2003-06-12 | 120.56 |
| 2003-06-11 | 116.69 |
| 2003-06-10 | 108.95 |
| 2003-06-09 | 107.01 |
| 2003-06-06 | 99.27 |
| 2003-06-05 | 93.47 |
| 2003-06-03 | 103.14 |
| 2003-06-02 | 101.21 |
| 2003-05-30 | 101.21 |
| 2003-05-29 | 93.47 |
| 2003-05-28 | 93.47 |
| 2003-05-27 | 89.60 |
| 2003-05-26 | 93.47 |
| 2003-05-23 | 101.21 |
| 2003-05-22 | 107.01 |
| 2003-05-21 | 107.01 |
| 2003-05-20 | 89.60 |
| 2003-05-19 | 87.67 |
| 2003-05-16 | 79.93 |
| 2003-05-15 | 76.06 |
| 2003-05-14 | 64.45 |
| 2003-05-13 | 62.51 |
| 2003-05-12 | 58.65 |
| 2003-05-09 | 56.71 |
| 2003-05-07 | 62.51 |
| 2003-05-06 | 68.32 |
| 2003-05-05 | 62.51 |
| 2003-05-02 | 60.58 |
| 2003-04-30 | 68.32 |
| 2003-04-29 | 68.32 |
| 2003-04-28 | 58.65 |
| 2003-04-25 | 56.71 |
| 2003-04-24 | 52.45 |
| 2003-04-23 | 64.45 |
| 2003-04-22 | 77.99 |
| 2003-04-17 | 81.86 |
| 2003-04-16 | 83.80 |
| 2003-04-15 | 77.99 |
| 2003-04-14 | 74.12 |
| 2003-04-11 | 81.09 |
| 2003-04-10 | 75.43 |
| 2003-04-09 | 73.54 |
| 2003-04-08 | 71.66 |
| 2003-04-07 | 69.77 |
| 2003-04-04 | 66.00 |
| 2003-04-03 | 60.34 |
| 2003-04-02 | 60.34 |
| 2003-04-01 | 64.11 |
| 2003-03-31 | 54.68 |
| 2003-03-28 | 54.68 |
| 2003-03-27 | 47.13 |
| 2003-03-26 | 46.38 |
| 2003-03-25 | 50.91 |
| 2003-03-24 | 58.45 |
| 2003-03-21 | 49.40 |
| 2003-03-20 | 49.40 |
| 2003-03-19 | 50.91 |
| 2003-03-18 | 46.38 |
| 2003-03-17 | 44.12 |
| 2003-03-14 | 49.40 |
| 2003-03-13 | 49.40 |
| 2003-03-12 | 44.87 |
| 2003-03-11 | 41.10 |
| 2003-03-10 | 41.10 |
| 2003-03-07 | 41.10 |
| 2003-03-06 | 46.38 |
| 2003-03-05 | 49.40 |
| 2003-03-04 | 52.79 |
| 2003-03-03 | 50.91 |
| 2003-02-28 | 48.64 |
| 2003-02-27 | 41.10 |
| 2003-02-26 | 43.36 |
| 2003-02-25 | 45.63 |
| 2003-02-24 | 48.64 |
| 2003-02-21 | 47.13 |
| 2003-02-20 | 52.79 |
| 2003-02-19 | 52.79 |
| 2003-02-18 | 46.38 |
| 2003-02-17 | 45.63 |
| 2003-02-14 | 47.13 |
| 2003-02-13 | 52.79 |
| 2003-02-12 | 54.68 |
| 2003-02-11 | 47.89 |
| 2003-02-10 | 44.87 |
| 2003-02-07 | 41.10 |
| 2003-02-06 | 41.85 |
| 2003-02-05 | 42.61 |
| 2003-02-04 | 39.59 |
| 2003-01-30 | 39.59 |
| 2003-01-29 | 40.34 |
| 2003-01-28 | 41.85 |
| 2003-01-27 | 36.57 |
| 2003-01-24 | 38.83 |
| 2003-01-23 | 40.34 |
| 2003-01-22 | 37.33 |
| 2003-01-21 | 30.53 |
| 2003-01-20 | 24.50 |
| 2003-01-17 | 20.73 |
| 2003-01-16 | 19.22 |
| 2003-01-15 | 18.46 |
| 2003-01-14 | 20.73 |
| 2003-01-13 | 25.25 |
| 2003-01-10 | 24.50 |
| 2003-01-09 | 24.50 |
| 2003-01-08 | 15.44 |
| 2003-01-07 | 15.44 |
| 2003-01-06 | 11.67 |
| 2003-01-03 | 11.67 |
| 2003-01-02 | 7.14 |
| 2002-12-31 | 5.63 |
| 2002-12-30 | 4.88 |
| 2002-12-27 | 7.90 |
| 2002-12-24 | 9.41 |
| 2002-12-23 | 10.92 |
| 2002-12-20 | 9.41 |
| 2002-12-19 | 8.65 |
| 2002-12-18 | 10.92 |
| 2002-12-17 | 13.93 |
| 2002-12-16 | 14.69 |
| 2002-12-13 | 12.43 |
| 2002-12-12 | 9.41 |
| 2002-12-11 | 8.65 |
| 2002-12-10 | 3.37 |
| 2002-12-09 | 3.37 |
| 2002-12-06 | 2.62 |
| 2002-12-05 | 1.11 |
| 2002-12-04 | 7.14 |
| 2002-12-03 | 3.37 |
| 2002-12-02 | -2.67 |
| 2002-11-29 | -10.21 |
| 2002-11-28 | -7.95 |
| 2002-11-27 | -9.46 |
| 2002-11-26 | -7.19 |
| 2002-11-25 | -7.19 |
| 2002-11-22 | -8.70 |
| 2002-11-21 | -7.19 |
| 2002-11-20 | -7.19 |
| 2002-11-19 | -5.68 |
| 2002-11-18 | -6.44 |
| 2002-11-15 | -7.95 |
| 2002-11-14 | -7.95 |
| 2002-11-13 | -6.44 |
| 2002-11-12 | -6.44 |
| 2002-11-11 | -5.68 |
| 2002-11-08 | -5.68 |
| 2002-11-07 | -4.17 |
| 2002-11-06 | -7.95 |
| 2002-11-05 | -8.70 |
| 2002-11-04 | -7.19 |
| 2002-11-01 | -10.97 |
| 2002-10-31 | -10.97 |
| 2002-10-30 | -7.95 |
| 2002-10-29 | -13.23 |
| 2002-10-28 | -13.23 |
| 2002-10-25 | -14.74 |
| 2002-10-24 | -16.25 |
| 2002-10-23 | -15.49 |
| 2002-10-22 | -17.76 |
| 2002-10-21 | -17.00 |
| 2002-10-18 | -14.74 |
| 2002-10-17 | -13.98 |
| 2002-10-16 | -16.25 |
| 2002-10-15 | -19.26 |
| 2002-10-11 | -23.79 |
| 2002-10-10 | -26.06 |
| 2002-10-09 | -24.55 |
| 2002-10-08 | -25.30 |
| 2002-10-07 | -27.56 |
| 2002-10-04 | -27.56 |
| 2002-10-03 | -24.55 |
| 2002-10-02 | -20.77 |
| 2002-09-30 | -22.28 |
| 2002-09-27 | -20.77 |
| 2002-09-26 | -19.26 |
| 2002-09-25 | -23.04 |
| 2002-09-24 | -22.28 |
| 2002-09-23 | -19.26 |
| 2002-09-20 | -17.00 |
| 2002-09-19 | -13.98 |
| 2002-09-18 | -13.23 |
| 2002-09-17 | -12.47 |
| 2002-09-16 | -10.97 |
| 2002-09-13 | -12.47 |
| 2002-09-12 | -10.97 |
| 2002-09-11 | -12.47 |
| 2002-09-10 | -12.47 |
| 2002-09-09 | -13.23 |
| 2002-09-06 | -10.97 |
| 2002-09-05 | -9.46 |
| 2002-09-04 | -10.21 |
| 2002-09-03 | -12.47 |
| 2002-09-02 | -12.47 |
| 2002-08-30 | -11.72 |
| 2002-08-29 | -14.74 |
| 2002-08-28 | -10.97 |
| 2002-08-27 | -10.21 |
| 2002-08-26 | -10.21 |
| 2002-08-23 | -6.44 |
| 2002-08-22 | -4.93 |
| 2002-08-21 | -4.93 |
| 2002-08-20 | -11.72 |
| 2002-08-19 | -12.47 |
| 2002-08-16 | -11.72 |
| 2002-08-15 | -13.23 |
| 2002-08-14 | -20.77 |
| 2002-08-13 | -23.79 |
| 2002-08-12 | -26.81 |
| 2002-08-09 | -23.04 |
| 2002-08-08 | -21.53 |
| 2002-08-07 | -21.53 |
| 2002-08-06 | -23.79 |
| 2002-08-05 | -22.28 |
| 2002-08-02 | -18.51 |
| 2002-08-01 | -18.51 |
| 2002-07-31 | -14.74 |
| 2002-07-30 | -17.00 |
| 2002-07-29 | -21.53 |
| 2002-07-26 | -26.81 |
| 2002-07-25 | -20.77 |
| 2002-07-24 | -16.25 |
| 2002-07-23 | -14.74 |
| 2002-07-22 | -17.76 |
| 2002-07-19 | -10.97 |
| 2002-07-18 | -10.21 |
| 2002-07-17 | -11.72 |
| 2002-07-16 | -7.19 |
| 2002-07-15 | -4.17 |
| 2002-07-12 | 3.37 |
| 2002-07-11 | 2.62 |
| 2002-07-10 | 2.62 |
| 2002-07-09 | 3.37 |
| 2002-07-08 | 4.13 |
| 2002-07-05 | 3.37 |
| 2002-07-04 | 3.37 |
| 2002-07-03 | 1.11 |
| 2002-07-02 | -1.16 |
| 2002-06-28 | -1.16 |
| 2002-06-27 | -2.67 |
| 2002-06-26 | 0.35 |
| 2002-06-25 | 0.35 |
| 2002-06-24 | 1.11 |
| 2002-06-21 | -3.42 |
| 2002-06-20 | -3.42 |
| 2002-06-19 | -1.91 |
| 2002-06-18 | -0.40 |
| 2002-06-17 | -0.40 |
| 2002-06-14 | 6.39 |
| 2002-06-13 | 11.67 |
| 2002-06-12 | 8.65 |
| 2002-06-11 | 3.37 |
| 2002-06-10 | 2.62 |
| 2002-06-07 | -0.40 |
| 2002-06-06 | 0.35 |
| 2002-06-05 | -0.40 |
| 2002-06-04 | -4.17 |
| 2002-06-03 | 1.86 |
| 2002-05-31 | 7.90 |
| 2002-05-30 | 5.63 |
| 2002-05-29 | 5.63 |
| 2002-05-28 | 13.93 |
| 2002-05-27 | 13.18 |
| 2002-05-24 | 10.16 |
| 2002-05-23 | 4.88 |
| 2002-05-22 | 3.37 |
| 2002-05-21 | 1.11 |
| 2002-05-17 | 1.86 |
| 2002-05-16 | -2.67 |
| 2002-05-15 | -1.61 |
| 2002-05-14 | -2.34 |
| 2002-05-13 | 0.59 |
| 2002-05-10 | -6.75 |
| 2002-05-09 | -6.01 |
| 2002-05-08 | -6.75 |
| 2002-05-07 | -8.22 |
| 2002-05-06 | -15.56 |
| 2002-05-03 | -15.56 |
| 2002-05-02 | -12.62 |
| 2002-04-30 | -15.56 |
| 2002-04-29 | -19.23 |
| 2002-04-26 | -21.43 |
| 2002-04-25 | -18.50 |
| 2002-04-24 | -24.37 |
| 2002-04-23 | -22.90 |
| 2002-04-22 | -25.84 |
| 2002-04-19 | -28.78 |
| 2002-04-18 | -30.98 |
| 2002-04-17 | -30.25 |
| 2002-04-16 | -34.65 |
| 2002-04-15 | -34.65 |
| 2002-04-12 | -33.92 |
| 2002-04-11 | -33.18 |
| 2002-04-10 | -32.45 |
| 2002-04-09 | -32.45 |
| 2002-04-08 | -32.45 |
| 2002-04-04 | -33.18 |
| 2002-04-03 | -34.65 |
| 2002-04-02 | -34.65 |
| 2002-03-28 | -33.18 |
| 2002-03-27 | -35.38 |
| 2002-03-26 | -35.38 |
| 2002-03-25 | -33.18 |
| 2002-03-22 | -38.32 |
| 2002-03-21 | -41.99 |
| 2002-03-20 | -39.79 |
| 2002-03-19 | -41.26 |
| 2002-03-18 | -42.73 |
| 2002-03-15 | -41.99 |
| 2002-03-14 | -41.99 |
| 2002-03-13 | -42.73 |
| 2002-03-12 | -40.52 |
| 2002-03-11 | -42.73 |
| 2002-03-08 | -42.73 |
| 2002-03-07 | -44.20 |
| 2002-03-06 | -42.73 |
| 2002-03-05 | -41.99 |
| 2002-03-04 | -44.20 |
| 2002-03-01 | -44.93 |
| 2002-02-28 | -44.20 |
| 2002-02-27 | -43.46 |
| 2002-02-26 | -43.46 |
| 2002-02-25 | -42.73 |
| 2002-02-22 | -40.52 |
| 2002-02-21 | -39.79 |
| 2002-02-20 | -40.52 |
| 2002-02-19 | -40.52 |
| 2002-02-18 | -41.26 |
| 2002-02-15 | -44.20 |
| 2002-02-11 | -44.20 |
| 2002-02-08 | -44.93 |
| 2002-02-07 | -46.40 |
| 2002-02-06 | -45.66 |
| 2002-02-05 | -45.66 |
| 2002-02-04 | -45.66 |
| 2002-02-01 | -43.46 |
| 2002-01-31 | -44.20 |
| 2002-01-30 | -44.93 |
| 2002-01-29 | -44.93 |
| 2002-01-28 | -44.20 |
| 2002-01-25 | -43.46 |
| 2002-01-24 | -44.93 |
| 2002-01-23 | -44.93 |
| 2002-01-22 | -45.66 |
| 2002-01-21 | -44.20 |
| 2002-01-18 | -44.93 |
| 2002-01-17 | -44.93 |
| 2002-01-16 | -44.20 |
| 2002-01-15 | -45.66 |
| 2002-01-14 | -45.66 |
| 2002-01-11 | -44.93 |
| 2002-01-10 | -44.93 |
| 2002-01-09 | -44.20 |
| 2002-01-08 | -42.73 |
| 2002-01-07 | -42.73 |
| 2002-01-04 | -44.93 |
| 2002-01-03 | -44.93 |
| 2002-01-02 | -46.40 |
| 2001-12-31 | -48.60 |
| 2001-12-28 | -47.13 |
| 2001-12-27 | -47.13 |
| 2001-12-24 | -47.87 |
| 2001-12-21 | -48.60 |
| 2001-12-20 | -46.40 |
| 2001-12-19 | -47.87 |
| 2001-12-18 | -47.13 |
| 2001-12-17 | -46.40 |
| 2001-12-14 | -44.93 |
| 2001-12-13 | -47.13 |
| 2001-12-12 | -44.20 |
| 2001-12-11 | -43.46 |
| 2001-12-10 | -41.99 |
| 2001-12-07 | -44.20 |
| 2001-12-06 | -44.20 |
| 2001-12-05 | -42.73 |
| 2001-12-04 | -41.26 |
| 2001-12-03 | -43.46 |
| 2001-11-30 | -42.73 |
| 2001-11-29 | -41.99 |
| 2001-11-28 | -43.46 |
| 2001-11-27 | -40.52 |
| 2001-11-26 | -41.26 |
| 2001-11-23 | -39.79 |
| 2001-11-22 | -41.26 |
| 2001-11-21 | -41.26 |
| 2001-11-20 | -39.79 |
| 2001-11-19 | -39.06 |
| 2001-11-16 | -39.79 |
| 2001-11-15 | -40.52 |
| 2001-11-14 | -41.26 |
| 2001-11-13 | -42.73 |
| 2001-11-12 | -43.46 |
| 2001-11-09 | -40.52 |
| 2001-11-08 | -39.06 |
| 2001-11-07 | -39.79 |
| 2001-11-06 | -37.59 |
| 2001-11-05 | -37.59 |
| 2001-11-02 | -44.20 |
| 2001-11-01 | -41.99 |
| 2001-10-31 | -44.20 |
| 2001-10-30 | -44.93 |
| 2001-10-29 | -47.13 |
| 2001-10-26 | -46.40 |
| 2001-10-24 | -45.66 |
| 2001-10-23 | -44.20 |
| 2001-10-22 | -46.40 |
| 2001-10-19 | -46.40 |
| 2001-10-18 | -41.26 |
| 2001-10-17 | -47.13 |
| 2001-10-16 | -45.66 |
| 2001-10-15 | -54.48 |
| 2001-10-12 | -53.74 |
| 2001-10-11 | -50.80 |
| 2001-10-10 | -52.27 |
| 2001-10-09 | -50.80 |
| 2001-10-08 | -53.01 |
| 2001-10-05 | -50.80 |
| 2001-10-04 | -54.48 |
| 2001-10-03 | -56.68 |
| 2001-09-28 | -56.68 |
| 2001-09-27 | -59.62 |
| 2001-09-26 | -60.35 |
| 2001-09-25 | -59.62 |
| 2001-09-24 | -58.15 |
| 2001-09-21 | -62.55 |
| 2001-09-20 | -59.62 |
| 2001-09-19 | -60.35 |
| 2001-09-18 | -63.29 |
| 2001-09-17 | -61.82 |
| 2001-09-14 | -59.62 |
| 2001-09-13 | -57.41 |
| 2001-09-12 | -58.88 |
| 2001-09-11 | -52.27 |
| 2001-09-10 | -52.27 |
| 2001-09-07 | -50.80 |
| 2001-09-06 | -48.60 |
| 2001-09-05 | -48.60 |
| 2001-09-04 | -49.34 |
| 2001-09-03 | -49.34 |
| 2001-08-31 | -49.34 |
| 2001-08-30 | -51.54 |
| 2001-08-29 | -49.34 |
| 2001-08-28 | -48.60 |
| 2001-08-27 | -47.13 |
| 2001-08-24 | -47.13 |
| 2001-08-23 | -47.13 |
| 2001-08-22 | -47.13 |
| 2001-08-21 | -45.66 |
| 2001-08-20 | -44.93 |
| 2001-08-17 | -45.66 |
| 2001-08-16 | -45.66 |
| 2001-08-15 | -43.46 |
| 2001-08-14 | -44.93 |
| 2001-08-13 | -44.93 |
| 2001-08-10 | -44.93 |
| 2001-08-09 | -44.20 |
| 2001-08-08 | -44.93 |
| 2001-08-07 | -45.66 |
| 2001-08-06 | -45.66 |
| 2001-08-03 | -44.20 |
| 2001-08-02 | -44.20 |
| 2001-08-01 | -42.73 |
| 2001-07-31 | -42.73 |
| 2001-07-30 | -41.99 |
| 2001-07-27 | -41.99 |
| 2001-07-26 | -41.26 |
| 2001-07-24 | -41.99 |
| 2001-07-23 | -41.99 |
| 2001-07-20 | -40.52 |
| 2001-07-19 | -41.99 |
| 2001-07-18 | -38.32 |
| 2001-07-17 | -37.59 |
| 2001-07-16 | -34.65 |
| 2001-07-13 | -31.71 |
| 2001-07-12 | -30.25 |
| 2001-07-11 | -30.25 |
| 2001-07-10 | -29.51 |
| 2001-07-09 | -32.45 |
| 2001-07-05 | -30.98 |
| 2001-07-04 | -28.78 |
| 2001-07-03 | -30.25 |
| 2001-06-29 | -28.04 |
| 2001-06-28 | -28.78 |
| 2001-06-27 | -25.11 |
| 2001-06-26 | -25.11 |
| 2001-06-22 | -22.90 |
| 2001-06-21 | -26.57 |
| 2001-06-20 | -30.98 |
| 2001-06-19 | -30.98 |
| 2001-06-18 | -28.78 |
| 2001-06-15 | -25.84 |
| 2001-06-14 | -28.78 |
| 2001-06-13 | -23.64 |
| 2001-06-12 | -17.76 |
| 2001-06-11 | -16.29 |
| 2001-06-08 | -16.29 |
| 2001-06-07 | -16.29 |
| 2001-06-06 | -19.97 |
| 2001-06-05 | -15.56 |
| 2001-06-04 | -10.42 |
| 2001-06-01 | -26.57 |
| 2001-05-31 | -25.11 |
| 2001-05-30 | -25.11 |
| 2001-05-29 | -25.11 |
| 2001-05-28 | -22.17 |
| 2001-05-25 | -26.57 |
| 2001-05-24 | -26.57 |
| 2001-05-23 | -27.31 |
| 2001-05-22 | -28.04 |
| 2001-05-21 | -30.25 |
| 2001-05-18 | -29.51 |
| 2001-05-17 | -30.25 |
| 2001-05-16 | -36.12 |
| 2001-05-15 | -37.59 |
| 2001-05-14 | -39.06 |
| 2001-05-11 | -38.32 |
| 2001-05-10 | -38.32 |
| 2001-05-09 | -35.38 |
| 2001-05-08 | -37.59 |
| 2001-05-07 | -37.59 |
| 2001-05-04 | -36.12 |
| 2001-05-03 | -37.59 |
| 2001-05-02 | -36.12 |
| 2001-04-27 | -36.85 |
| 2001-04-26 | -36.85 |
| 2001-04-25 | -38.32 |
| 2001-04-24 | -35.38 |
| 2001-04-23 | -33.18 |
| 2001-04-20 | -38.32 |
| 2001-04-19 | -28.04 |
| 2001-04-18 | -14.83 |
| 2001-04-17 | -29.51 |
| 2001-04-12 | -35.38 |
| 2001-04-11 | -36.85 |
| 2001-04-10 | -33.92 |
| 2001-04-09 | -39.06 |
| 2001-04-06 | -41.26 |
| 2001-04-04 | -41.99 |
| 2001-04-03 | -38.32 |
| 2001-04-02 | -34.65 |
| 2001-03-30 | -37.59 |
| 2001-03-29 | -38.32 |
| 2001-03-28 | -39.79 |
| 2001-03-27 | -40.52 |
| 2001-03-26 | -34.65 |
| 2001-03-23 | -40.52 |
| 2001-03-22 | -44.20 |
| 2001-03-21 | -41.26 |
| 2001-03-20 | -41.99 |
| 2001-03-19 | -40.52 |
| 2001-03-16 | -41.99 |
| 2001-03-15 | -44.93 |
| 2001-03-14 | -44.20 |
| 2001-03-13 | -44.20 |
| 2001-03-12 | -41.99 |
| 2001-03-09 | -39.06 |
| 2001-03-08 | -39.06 |
| 2001-03-07 | -37.59 |
| 2001-03-06 | -39.06 |
| 2001-03-05 | -38.32 |
| 2001-03-02 | -38.32 |
| 2001-03-01 | -40.52 |
| 2001-02-28 | -35.38 |
| 2001-02-27 | -32.45 |
| 2001-02-26 | -30.98 |
| 2001-02-23 | -30.98 |
| 2001-02-22 | -35.38 |
| 2001-02-21 | -36.85 |
| 2001-02-20 | -33.92 |
| 2001-02-19 | -36.85 |
| 2001-02-16 | -39.79 |
| 2001-02-15 | -40.52 |
| 2001-02-14 | -39.79 |
| 2001-02-13 | -41.26 |
| 2001-02-12 | -38.32 |
| 2001-02-09 | -40.52 |
| 2001-02-08 | -41.99 |
| 2001-02-07 | -43.46 |
| 2001-02-06 | -43.46 |
| 2001-02-05 | -43.46 |
| 2001-02-02 | -43.46 |
| 2001-02-01 | -43.46 |
| 2001-01-31 | -44.20 |
| 2001-01-30 | -42.73 |
| 2001-01-29 | -42.73 |
| 2001-01-23 | -42.73 |
| 2001-01-22 | -43.46 |
| 2001-01-19 | -44.93 |
| 2001-01-18 | -44.20 |
| 2001-01-17 | -44.20 |
| 2001-01-16 | -44.20 |
| 2001-01-15 | -42.73 |
| 2001-01-12 | -44.93 |
| 2001-01-11 | -41.99 |
| 2001-01-10 | -39.79 |
| 2001-01-09 | -40.52 |
| 2001-01-08 | -40.52 |
| 2001-01-05 | -42.73 |
| 2001-01-04 | -43.46 |
| 2001-01-03 | -44.20 |
| 2001-01-02 | -42.73 |
| 2000-12-29 | -43.46 |
| 2000-12-28 | -45.66 |
| 2000-12-27 | -46.40 |
| 2000-12-22 | -46.40 |
| 2000-12-21 | -46.40 |
| 2000-12-20 | -47.13 |
| 2000-12-19 | -47.87 |
| 2000-12-18 | -44.93 |
| 2000-12-15 | -44.20 |
| 2000-12-14 | -41.99 |
| 2000-12-13 | -42.73 |
| 2000-12-12 | -43.46 |
| 2000-12-11 | -43.46 |
| 2000-12-08 | -44.93 |
| 2000-12-07 | -43.46 |
| 2000-12-06 | -43.46 |
| 2000-12-05 | -44.93 |
| 2000-12-04 | -43.46 |
| 2000-12-01 | -45.66 |
| 2000-11-30 | -47.87 |
| 2000-11-29 | -47.87 |
| 2000-11-28 | -45.66 |
| 2000-11-27 | -44.93 |
| 2000-11-24 | -44.93 |
| 2000-11-23 | -44.20 |
| 2000-11-22 | -44.20 |
| 2000-11-21 | -44.93 |
| 2000-11-20 | -44.20 |
| 2000-11-17 | -45.66 |
| 2000-11-16 | -41.26 |
| 2000-11-15 | -41.26 |
| 2000-11-14 | -41.26 |
| 2000-11-13 | -41.99 |
| 2000-11-10 | -39.06 |
| 2000-11-09 | -37.59 |
| 2000-11-08 | -40.52 |
| 2000-11-07 | -38.32 |
| 2000-11-06 | -36.85 |
| 2000-11-03 | -36.12 |
| 2000-11-02 | -36.12 |
| 2000-11-01 | -36.12 |
| 2000-10-31 | -35.38 |
| 2000-10-30 | -39.79 |
| 2000-10-27 | -40.52 |
| 2000-10-26 | -39.79 |
| 2000-10-25 | -39.79 |
| 2000-10-24 | -39.79 |
| 2000-10-23 | -41.26 |
| 2000-10-20 | -41.99 |
| 2000-10-19 | -47.13 |
| 2000-10-18 | -45.66 |
| 2000-10-17 | -43.46 |
| 2000-10-16 | -44.20 |
| 2000-10-13 | -44.20 |
| 2000-10-12 | -42.73 |
| 2000-10-11 | -38.32 |
| 2000-10-10 | -37.59 |
| 2000-10-09 | -38.32 |
| 2000-10-05 | -37.59 |
| 2000-10-04 | -37.59 |
| 2000-10-03 | -37.59 |
| 2000-09-29 | -36.12 |
| 2000-09-28 | -38.32 |
| 2000-09-27 | -38.32 |
| 2000-09-26 | -38.32 |
| 2000-09-25 | -40.52 |
| 2000-09-22 | -42.73 |
| 2000-09-21 | -43.46 |
| 2000-09-20 | -38.32 |
| 2000-09-19 | -39.06 |
| 2000-09-18 | -40.52 |
| 2000-09-15 | -37.59 |
| 2000-09-14 | -35.38 |
| 2000-09-12 | -33.92 |
| 2000-09-11 | -26.57 |
| 2000-09-08 | -25.84 |
| 2000-09-07 | -25.84 |
| 2000-09-06 | -25.11 |
| 2000-09-05 | -23.64 |
| 2000-09-04 | -20.70 |
| 2000-09-01 | -25.11 |
| 2000-08-31 | -26.57 |
| 2000-08-30 | -26.57 |
| 2000-08-29 | -28.04 |
| 2000-08-28 | -25.84 |
| 2000-08-25 | -26.57 |
| 2000-08-24 | -25.11 |
| 2000-08-23 | -22.90 |
| 2000-08-22 | -17.76 |
| 2000-08-21 | -16.29 |
| 2000-08-18 | -14.83 |
| 2000-08-17 | -14.83 |
| 2000-08-16 | -17.76 |
| 2000-08-15 | -19.97 |
| 2000-08-14 | -19.23 |
| 2000-08-11 | -17.03 |
| 2000-08-10 | -16.29 |
| 2000-08-09 | -14.09 |
| 2000-08-08 | -13.36 |
| 2000-08-07 | -14.09 |
| 2000-08-04 | -17.03 |
| 2000-08-03 | -17.03 |
| 2000-08-02 | -14.09 |
| 2000-08-01 | -14.83 |
| 2000-07-31 | -22.17 |
| 2000-07-28 | -24.37 |
| 2000-07-27 | -22.17 |
| 2000-07-26 | -17.03 |
| 2000-07-25 | -14.83 |
| 2000-07-24 | -11.15 |
| 2000-07-21 | -22.17 |
| 2000-07-20 | -20.70 |
| 2000-07-19 | -22.90 |
| 2000-07-18 | -26.57 |
| 2000-07-17 | -27.31 |
| 2000-07-14 | -29.51 |
| 2000-07-13 | -30.25 |
| 2000-07-12 | -26.57 |
| 2000-07-11 | -27.31 |
| 2000-07-10 | -31.71 |
| 2000-07-07 | -33.18 |
| 2000-07-06 | -31.71 |
| 2000-07-05 | -27.31 |
| 2000-07-04 | -27.31 |
| 2000-07-03 | -28.04 |
| 2000-06-30 | -30.25 |
| 2000-06-29 | -30.25 |
| 2000-06-28 | -28.78 |
| 2000-06-27 | -27.31 |
| 2000-06-26 | -22.17 |
| 2000-06-23 | -23.64 |
| 2000-06-22 | -20.70 |
| 2000-06-21 | -20.70 |
| 2000-06-20 | -17.03 |
| 2000-06-19 | -17.03 |
| 2000-06-16 | -25.84 |
| 2000-06-15 | -29.51 |
| 2000-06-14 | -26.79 |
| 2000-06-13 | -32.48 |
| 2000-06-12 | -32.48 |
| 2000-06-09 | -34.61 |
| 2000-06-08 | -37.46 |
| 2000-06-07 | -36.74 |
| 2000-06-05 | -36.03 |
| 2000-06-02 | -35.32 |
| 2000-06-01 | -38.88 |
| 2000-05-31 | -38.88 |
| 2000-05-30 | -43.14 |
| 2000-05-29 | -41.72 |
| 2000-05-26 | -41.72 |
| 2000-05-25 | -39.59 |
| 2000-05-24 | -38.17 |
| 2000-05-23 | -36.03 |
| 2000-05-22 | -37.46 |
| 2000-05-19 | -38.17 |
| 2000-05-18 | -36.74 |
| 2000-05-17 | -33.90 |
| 2000-05-16 | -38.17 |
| 2000-05-15 | -40.30 |
| 2000-05-12 | -44.56 |
| 2000-05-10 | -46.69 |
| 2000-05-09 | -46.69 |
| 2000-05-08 | -45.27 |
| 2000-05-05 | -45.27 |
| 2000-05-04 | -44.56 |
| 2000-05-03 | -44.56 |
| 2000-05-02 | -42.43 |
| 2000-04-28 | -43.85 |
| 2000-04-27 | -42.43 |
| 2000-04-26 | -41.72 |
| 2000-04-25 | -40.30 |
| 2000-04-20 | -41.01 |
| 2000-04-19 | -41.01 |
| 2000-04-18 | -42.43 |
| 2000-04-17 | -45.98 |
| 2000-04-14 | -40.30 |
| 2000-04-13 | -43.85 |
| 2000-04-12 | -42.43 |
| 2000-04-11 | -47.41 |
| 2000-04-10 | -50.25 |
| 2000-04-07 | -49.54 |
| 2000-04-06 | -49.54 |
| 2000-04-05 | -50.25 |
| 2000-04-03 | -47.41 |
| 2000-03-31 | -43.14 |
| 2000-03-30 | -41.01 |
| 2000-03-29 | -40.30 |
| 2000-03-28 | -38.88 |
| 2000-03-27 | -42.43 |
| 2000-03-24 | -45.27 |
| 2000-03-23 | -46.69 |
| 2000-03-22 | -44.56 |
| 2000-03-21 | -44.56 |
| 2000-03-20 | -45.27 |
| 2000-03-17 | -45.98 |
| 2000-03-16 | -46.69 |
| 2000-03-15 | -45.27 |
| 2000-03-14 | -43.85 |
| 2000-03-13 | -43.85 |
| 2000-03-10 | -40.30 |
| 2000-03-09 | -41.01 |
| 2000-03-08 | -40.30 |
| 2000-03-07 | -40.30 |
| 2000-03-06 | -41.01 |
| 2000-03-03 | -43.85 |
| 2000-03-02 | -42.43 |
| 2000-03-01 | -41.72 |
| 2000-02-29 | -40.30 |
| 2000-02-28 | -42.43 |
| 2000-02-25 | -41.01 |
| 2000-02-24 | -37.46 |
| 2000-02-23 | -36.03 |
| 2000-02-22 | -34.61 |
| 2000-02-21 | -31.06 |
| 2000-02-18 | -34.61 |
| 2000-02-17 | -41.72 |
| 2000-02-16 | -39.59 |
| 2000-02-15 | -42.43 |
| 2000-02-14 | -43.14 |
| 2000-02-11 | -41.72 |
| 2000-02-10 | -38.17 |
| 2000-02-09 | -37.46 |
| 2000-02-08 | -34.61 |
| 2000-02-03 | -33.90 |
| 2000-02-02 | -33.90 |
| 2000-02-01 | -31.06 |
| 2000-01-31 | -29.64 |
| 2000-01-28 | -28.22 |
| 2000-01-27 | -28.22 |
| 2000-01-26 | -26.79 |
| 2000-01-25 | -26.08 |
| 2000-01-24 | -26.08 |
| 2000-01-21 | -28.22 |
| 2000-01-20 | -26.79 |
| 2000-01-19 | -22.53 |
| 2000-01-18 | -26.08 |
| 2000-01-17 | -28.93 |
| 2000-01-14 | -28.22 |
| 2000-01-13 | -30.35 |
| 2000-01-12 | -28.93 |
| 2000-01-11 | -28.22 |
| 2000-01-10 | -28.22 |
| 2000-01-07 | -31.77 |
| 2000-01-06 | -33.19 |
| 2000-01-05 | -25.37 |
| 2000-01-04 | -21.82 |
| 2000-01-03 | -26.08 |
| 1999-12-30 | -30.35 |
| 1999-12-29 | -31.77 |
| 1999-12-28 | -28.93 |
| 1999-12-24 | -27.50 |
| 1999-12-23 | -27.50 |
| 1999-12-22 | -25.37 |
| 1999-12-21 | -28.22 |
| 1999-12-20 | -21.82 |
| 1999-12-17 | -18.27 |
| 1999-12-16 | -16.84 |
| 1999-12-15 | -15.42 |
| 1999-12-14 | -14.71 |
| 1999-12-13 | -14.00 |
| 1999-12-10 | -11.87 |
| 1999-12-09 | -9.03 |
| 1999-12-08 | -9.74 |
| 1999-12-07 | -9.74 |
| 1999-12-06 | -6.89 |
| 1999-12-03 | -6.18 |
| 1999-12-02 | -3.34 |
| 1999-12-01 | 0.21 |
| 1999-11-30 | -4.76 |
| 1999-11-29 | -4.05 |
| 1999-11-26 | -4.05 |
| 1999-11-25 | -6.18 |
| 1999-11-24 | 0.21 |
| 1999-11-23 | -1.92 |
| 1999-11-22 | -6.89 |
| 1999-11-19 | -5.47 |
| 1999-11-18 | -7.60 |
| 1999-11-17 | -4.76 |
| 1999-11-16 | -1.21 |
| 1999-11-15 | 3.77 |
| 1999-11-12 | 0.21 |
| 1999-11-11 | -3.34 |
| 1999-11-10 | -6.18 |
| 1999-11-09 | -7.60 |
| 1999-11-08 | -6.89 |
| 1999-11-05 | -2.63 |
| 1999-11-04 | -1.21 |
| 1999-11-03 | -4.76 |
| 1999-11-02 | -2.63 |
| 1999-11-01 | 2.35 |
| 1999-10-29 | 0.92 |
| 1999-10-28 | 0.92 |
| 1999-10-27 | 3.06 |
| 1999-10-26 | 0.92 |
| 1999-10-25 | 3.77 |
| 1999-10-22 | 1.64 |
| 1999-10-21 | -1.21 |
| 1999-10-20 | -5.47 |
| 1999-10-19 | -6.18 |
| 1999-10-15 | 1.64 |
| 1999-10-14 | 4.48 |
| 1999-10-13 | 2.35 |
| 1999-10-12 | 7.32 |
| 1999-10-11 | 13.72 |
| 1999-10-08 | 19.40 |
| 1999-10-07 | 17.27 |
| 1999-10-06 | 21.68 |
| 1999-10-05 | 20.98 |
| 1999-10-04 | 14.69 |
| 1999-09-30 | 14.69 |
| 1999-09-29 | 11.89 |
| 1999-09-28 | 9.09 |
| 1999-09-27 | 10.49 |
| 1999-09-24 | 11.89 |
| 1999-09-23 | 16.08 |
| 1999-09-22 | 14.69 |
| 1999-09-21 | 20.28 |
| 1999-09-20 | 17.48 |
| 1999-09-17 | 20.98 |
| 1999-09-15 | 20.28 |
| 1999-09-14 | 23.78 |
| 1999-09-13 | 27.27 |
| 1999-09-10 | 25.87 |
| 1999-09-09 | 19.58 |
| 1999-09-08 | 15.38 |
| 1999-09-07 | 13.99 |
| 1999-09-06 | 19.58 |
| 1999-09-03 | 11.89 |
| 1999-09-02 | 3.50 |
| 1999-09-01 | 0.70 |
| 1999-08-31 | 3.50 |
| 1999-08-30 | 2.80 |
| 1999-08-27 | 4.20 |
| 1999-08-26 | 6.29 |
| 1999-08-25 | 2.10 |
| 1999-08-24 | -0.70 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 2.80 |
| 1999-08-19 | 3.50 |
| 1999-08-18 | -4.90 |
| 1999-08-17 | -8.39 |
| 1999-08-16 | -8.39 |
| 1999-08-13 | -9.09 |
| 1999-08-12 | -6.29 |
| 1999-08-11 | -8.39 |
| 1999-08-10 | -8.39 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.70 |
| 1999-08-05 | 3.50 |
| 1999-08-04 | 6.29 |
| 1999-08-03 | 9.09 |
| 1999-08-02 | 9.79 |
| 1999-07-30 | 9.79 |
| 1999-07-29 | 9.09 |
| 1999-07-28 | 8.39 |
| 1999-07-27 | 11.19 |
| 1999-07-26 | 2.10 |
| 1999-07-23 | 7.69 |
| 1999-07-22 | 9.09 |
| 1999-07-21 | 8.39 |
| 1999-07-20 | 9.79 |
| 1999-07-19 | 8.39 |
| 1999-07-16 | 13.29 |
| 1999-07-15 | 13.29 |
| 1999-07-14 | 11.89 |
| 1999-07-13 | 21.68 |
| 1999-07-12 | 23.08 |
| 1999-07-09 | 22.38 |
| 1999-07-08 | 20.28 |
| 1999-07-07 | 24.48 |
| 1999-07-06 | 20.28 |
| 1999-07-05 | 17.48 |
| 1999-07-02 | 10.49 |
| 1999-06-30 | 9.79 |
| 1999-06-29 | 9.09 |
| 1999-06-28 | 9.79 |
| 1999-06-25 | 5.59 |
| 1999-06-24 | 12.59 |
| 1999-06-23 | 17.48 |
| 1999-06-22 | 18.88 |
| 1999-06-21 | 21.68 |
| 1999-06-17 | 0.70 |
| 1999-06-16 | 3.50 |
| 1999-06-15 | -3.50 |
| 1999-06-14 | -2.10 |
| 1999-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy