Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-08-28 | 2,386.65 |
| 2025-08-27 | 2,460.41 |
| 2025-08-26 | 2,634.27 |
| 2025-08-25 | 2,758.07 |
| 2025-08-22 | 2,668.51 |
| 2025-08-21 | 2,663.24 |
| 2025-08-20 | 2,626.36 |
| 2025-08-19 | 2,702.76 |
| 2025-08-18 | 2,776.51 |
| 2025-08-15 | 2,787.05 |
| 2025-08-14 | 2,652.71 |
| 2025-08-13 | 2,723.83 |
| 2025-08-12 | 2,544.70 |
| 2025-08-11 | 2,629.00 |
| 2025-08-08 | 2,602.66 |
| 2025-08-07 | 2,449.87 |
| 2025-08-06 | 2,549.97 |
| 2025-08-05 | 2,534.17 |
| 2025-08-04 | 2,444.61 |
| 2025-08-01 | 2,505.19 |
| 2025-07-31 | 2,513.09 |
| 2025-07-30 | 2,560.51 |
| 2025-07-29 | 2,499.92 |
| 2025-07-28 | 2,297.09 |
| 2025-07-25 | 2,173.29 |
| 2025-07-24 | 2,170.65 |
| 2025-07-23 | 2,154.85 |
| 2025-07-22 | 2,210.17 |
| 2025-07-21 | 2,270.75 |
| 2025-07-18 | 2,320.80 |
| 2025-07-17 | 2,260.21 |
| 2025-07-16 | 2,178.56 |
| 2025-07-15 | 2,162.75 |
| 2025-07-14 | 2,004.70 |
| 2025-07-11 | 1,991.53 |
| 2025-07-10 | 2,020.51 |
| 2025-07-09 | 2,031.04 |
| 2025-07-08 | 1,970.46 |
| 2025-07-07 | 1,978.36 |
| 2025-07-04 | 2,046.85 |
| 2025-07-03 | 2,070.55 |
| 2025-07-02 | 1,991.53 |
| 2025-06-30 | 1,928.31 |
| 2025-06-27 | 1,936.21 |
| 2025-06-26 | 1,959.92 |
| 2025-06-25 | 1,999.43 |
| 2025-06-24 | 2,002.07 |
| 2025-06-23 | 1,930.94 |
| 2025-06-20 | 1,907.24 |
| 2025-06-19 | 1,904.60 |
| 2025-06-18 | 2,041.58 |
| 2025-06-17 | 2,057.38 |
| 2025-06-16 | 2,204.90 |
| 2025-06-13 | 2,228.60 |
| 2025-06-12 | 2,283.92 |
| 2025-06-11 | 2,225.97 |
| 2025-06-10 | 2,291.82 |
| 2025-06-09 | 2,223.34 |
| 2025-06-06 | 2,233.87 |
| 2025-06-05 | 1,970.46 |
| 2025-06-04 | 2,020.51 |
| 2025-06-03 | 1,936.21 |
| 2025-06-02 | 1,905.01 |
| 2025-05-30 | 2,006.43 |
| 2025-05-29 | 1,881.60 |
| 2025-05-28 | 1,673.56 |
| 2025-05-27 | 1,694.36 |
| 2025-05-26 | 1,595.54 |
| 2025-05-23 | 1,621.55 |
| 2025-05-22 | 1,585.14 |
| 2025-05-21 | 1,595.54 |
| 2025-05-20 | 1,538.33 |
| 2025-05-19 | 1,444.71 |
| 2025-05-16 | 1,431.71 |
| 2025-05-15 | 1,384.90 |
| 2025-05-14 | 1,397.90 |
| 2025-05-13 | 1,338.09 |
| 2025-05-12 | 1,330.29 |
| 2025-05-09 | 1,392.70 |
| 2025-05-08 | 1,395.30 |
| 2025-05-07 | 1,390.10 |
| 2025-05-06 | 1,418.71 |
| 2025-05-02 | 1,514.93 |
| 2025-04-30 | 1,494.12 |
| 2025-04-29 | 1,483.72 |
| 2025-04-28 | 1,470.72 |
| 2025-04-25 | 1,488.92 |
| 2025-04-24 | 1,496.72 |
| 2025-04-23 | 1,499.32 |
| 2025-04-22 | 1,473.32 |
| 2025-04-17 | 1,345.89 |
| 2025-04-16 | 1,312.09 |
| 2025-04-15 | 1,356.29 |
| 2025-04-14 | 1,400.50 |
| 2025-04-11 | 1,270.48 |
| 2025-04-10 | 1,239.27 |
| 2025-04-09 | 1,195.06 |
| 2025-04-08 | 1,171.66 |
| 2025-04-07 | 1,132.65 |
| 2025-04-03 | 1,338.09 |
| 2025-04-02 | 1,338.09 |
| 2025-04-01 | 1,325.09 |
| 2025-03-31 | 1,184.66 |
| 2025-03-28 | 1,215.87 |
| 2025-03-27 | 1,179.46 |
| 2025-03-26 | 1,119.65 |
| 2025-03-25 | 1,122.25 |
| 2025-03-24 | 1,137.85 |
| 2025-03-21 | 1,161.26 |
| 2025-03-20 | 1,247.07 |
| 2025-03-19 | 1,213.27 |
| 2025-03-18 | 1,197.66 |
| 2025-03-17 | 1,153.45 |
| 2025-03-14 | 1,156.05 |
| 2025-03-13 | 1,130.05 |
| 2025-03-12 | 1,137.85 |
| 2025-03-11 | 1,153.45 |
| 2025-03-10 | 1,145.65 |
| 2025-03-07 | 1,161.26 |
| 2025-03-06 | 1,163.86 |
| 2025-03-05 | 1,140.45 |
| 2025-03-04 | 1,119.65 |
| 2025-03-03 | 1,104.04 |
| 2025-02-28 | 1,124.85 |
| 2025-02-27 | 1,197.66 |
| 2025-02-26 | 1,153.45 |
| 2025-02-25 | 1,208.06 |
| 2025-02-24 | 1,215.87 |
| 2025-02-21 | 1,202.86 |
| 2025-02-20 | 1,176.86 |
| 2025-02-19 | 1,169.06 |
| 2025-02-18 | 1,156.05 |
| 2025-02-17 | 1,135.25 |
| 2025-02-14 | 1,148.25 |
| 2025-02-13 | 1,080.64 |
| 2025-02-12 | 1,078.04 |
| 2025-02-11 | 1,075.44 |
| 2025-02-10 | 1,104.04 |
| 2025-02-07 | 1,083.24 |
| 2025-02-06 | 1,088.44 |
| 2025-02-05 | 1,059.83 |
| 2025-02-04 | 1,070.24 |
| 2025-02-03 | 1,065.04 |
| 2025-01-28 | 1,059.83 |
| 2025-01-27 | 1,067.64 |
| 2025-01-24 | 1,049.43 |
| 2025-01-23 | 1,036.43 |
| 2025-01-22 | 1,039.03 |
| 2025-01-21 | 1,057.23 |
| 2025-01-20 | 1,046.83 |
| 2025-01-17 | 1,044.23 |
| 2025-01-16 | 1,044.23 |
| 2025-01-15 | 1,028.63 |
| 2025-01-14 | 1,036.43 |
| 2025-01-13 | 1,031.23 |
| 2025-01-10 | 1,036.43 |
| 2025-01-09 | 1,059.83 |
| 2025-01-08 | 1,049.43 |
| 2025-01-07 | 1,072.84 |
| 2025-01-06 | 1,085.84 |
| 2025-01-03 | 1,093.64 |
| 2025-01-02 | 1,104.04 |
| 2024-12-31 | 1,143.05 |
| 2024-12-30 | 1,135.25 |
| 2024-12-27 | 1,143.05 |
| 2024-12-24 | 1,148.25 |
| 2024-12-23 | 1,148.25 |
| 2024-12-20 | 1,150.85 |
| 2024-12-19 | 1,143.05 |
| 2024-12-18 | 1,135.25 |
| 2024-12-17 | 1,104.04 |
| 2024-12-16 | 1,104.04 |
| 2024-12-13 | 1,148.25 |
| 2024-12-12 | 1,202.86 |
| 2024-12-11 | 1,205.46 |
| 2024-12-10 | 1,215.87 |
| 2024-12-09 | 1,239.27 |
| 2024-12-06 | 1,200.26 |
| 2024-12-05 | 1,179.46 |
| 2024-12-04 | 1,197.66 |
| 2024-12-03 | 1,218.47 |
| 2024-12-02 | 1,221.07 |
| 2024-11-29 | 1,218.47 |
| 2024-11-28 | 1,213.27 |
| 2024-11-27 | 1,247.07 |
| 2024-11-26 | 1,213.27 |
| 2024-11-25 | 1,221.07 |
| 2024-11-22 | 1,223.67 |
| 2024-11-21 | 1,249.67 |
| 2024-11-20 | 1,254.87 |
| 2024-11-19 | 1,247.07 |
| 2024-11-18 | 1,231.47 |
| 2024-11-15 | 1,234.07 |
| 2024-11-14 | 1,249.67 |
| 2024-11-13 | 1,265.28 |
| 2024-11-12 | 1,288.68 |
| 2024-11-11 | 1,291.28 |
| 2024-11-08 | 1,291.28 |
| 2024-11-07 | 1,314.69 |
| 2024-11-06 | 1,286.08 |
| 2024-11-05 | 1,322.49 |
| 2024-11-04 | 1,262.68 |
| 2024-11-01 | 1,270.48 |
| 2024-10-31 | 1,395.30 |
| 2024-10-30 | 1,442.11 |
| 2024-10-29 | 1,469.97 |
| 2024-10-28 | 1,467.43 |
| 2024-10-25 | 1,477.56 |
| 2024-10-24 | 1,457.31 |
| 2024-10-23 | 1,513.01 |
| 2024-10-22 | 1,533.27 |
| 2024-10-21 | 1,528.21 |
| 2024-10-18 | 1,563.66 |
| 2024-10-17 | 1,439.58 |
| 2024-10-16 | 1,467.43 |
| 2024-10-15 | 1,485.16 |
| 2024-10-14 | 1,588.98 |
| 2024-10-10 | 1,670.01 |
| 2024-10-09 | 1,601.64 |
| 2024-10-08 | 1,682.67 |
| 2024-10-07 | 1,702.93 |
| 2024-10-04 | 1,624.43 |
| 2024-10-03 | 1,475.03 |
| 2024-10-02 | 1,528.21 |
| 2024-09-30 | 1,431.98 |
| 2024-09-27 | 1,330.70 |
| 2024-09-26 | 1,282.58 |
| 2024-09-25 | 1,226.87 |
| 2024-09-24 | 1,211.68 |
| 2024-09-23 | 1,148.38 |
| 2024-09-20 | 1,163.57 |
| 2024-09-19 | 1,087.60 |
| 2024-09-17 | 1,077.47 |
| 2024-09-16 | 1,077.47 |
| 2024-09-13 | 1,057.22 |
| 2024-09-12 | 1,052.15 |
| 2024-09-11 | 1,052.15 |
| 2024-09-10 | 1,054.68 |
| 2024-09-09 | 1,080.01 |
| 2024-09-05 | 1,107.86 |
| 2024-09-04 | 1,128.12 |
| 2024-09-03 | 1,123.05 |
| 2024-09-02 | 1,100.26 |
| 2024-08-30 | 1,120.52 |
| 2024-08-29 | 1,123.05 |
| 2024-08-28 | 1,092.67 |
| 2024-08-27 | 1,125.59 |
| 2024-08-26 | 1,123.05 |
| 2024-08-23 | 1,095.20 |
| 2024-08-22 | 1,130.65 |
| 2024-08-21 | 1,338.29 |
| 2024-08-20 | 1,424.39 |
| 2024-08-19 | 1,442.11 |
| 2024-08-16 | 1,444.64 |
| 2024-08-15 | 1,391.47 |
| 2024-08-14 | 1,386.40 |
| 2024-08-13 | 1,394.00 |
| 2024-08-12 | 1,401.60 |
| 2024-08-09 | 1,386.40 |
| 2024-08-08 | 1,404.13 |
| 2024-08-07 | 1,399.06 |
| 2024-08-06 | 1,378.81 |
| 2024-08-05 | 1,348.42 |
| 2024-08-02 | 1,356.02 |
| 2024-08-01 | 1,361.08 |
| 2024-07-31 | 1,373.74 |
| 2024-07-30 | 1,335.76 |
| 2024-07-29 | 1,366.15 |
| 2024-07-26 | 1,373.74 |
| 2024-07-25 | 1,378.81 |
| 2024-07-24 | 1,391.47 |
| 2024-07-23 | 1,414.26 |
| 2024-07-22 | 1,439.58 |
| 2024-07-19 | 1,424.39 |
| 2024-07-18 | 1,442.11 |
| 2024-07-17 | 1,426.92 |
| 2024-07-16 | 1,416.79 |
| 2024-07-15 | 1,434.52 |
| 2024-07-12 | 1,464.90 |
| 2024-07-11 | 1,449.71 |
| 2024-07-10 | 1,424.39 |
| 2024-07-09 | 1,442.11 |
| 2024-07-08 | 1,442.11 |
| 2024-07-05 | 1,480.10 |
| 2024-07-04 | 1,457.31 |
| 2024-07-03 | 1,469.97 |
| 2024-07-02 | 1,482.63 |
| 2024-06-28 | 1,475.03 |
| 2024-06-27 | 1,502.88 |
| 2024-06-26 | 1,558.59 |
| 2024-06-25 | 1,507.95 |
| 2024-06-24 | 1,497.82 |
| 2024-06-21 | 1,505.42 |
| 2024-06-20 | 1,530.74 |
| 2024-06-19 | 1,604.17 |
| 2024-06-18 | 1,571.25 |
| 2024-06-17 | 1,588.98 |
| 2024-06-14 | 1,626.96 |
| 2024-06-13 | 1,647.22 |
| 2024-06-12 | 1,614.30 |
| 2024-06-11 | 1,647.22 |
| 2024-06-07 | 1,677.61 |
| 2024-06-06 | 1,659.88 |
| 2024-06-05 | 1,634.56 |
| 2024-06-04 | 1,649.75 |
| 2024-06-03 | 1,599.11 |
| 2024-05-31 | 1,578.85 |
| 2024-05-30 | 1,594.04 |
| 2024-05-29 | 1,574.20 |
| 2024-05-28 | 1,643.65 |
| 2024-05-27 | 1,608.93 |
| 2024-05-24 | 1,484.91 |
| 2024-05-23 | 1,497.31 |
| 2024-05-22 | 1,514.67 |
| 2024-05-21 | 1,529.56 |
| 2024-05-20 | 1,579.16 |
| 2024-05-17 | 1,541.96 |
| 2024-05-16 | 1,559.32 |
| 2024-05-14 | 1,569.24 |
| 2024-05-13 | 1,601.49 |
| 2024-05-10 | 1,601.49 |
| 2024-05-09 | 1,576.68 |
| 2024-05-08 | 1,549.40 |
| 2024-05-07 | 1,551.88 |
| 2024-05-06 | 1,581.64 |
| 2024-05-03 | 1,576.68 |
| 2024-05-02 | 1,564.28 |
| 2024-04-30 | 1,507.23 |
| 2024-04-29 | 1,537.00 |
| 2024-04-26 | 1,537.00 |
| 2024-04-25 | 1,517.15 |
| 2024-04-24 | 1,442.75 |
| 2024-04-23 | 1,400.58 |
| 2024-04-22 | 1,388.18 |
| 2024-04-19 | 1,331.13 |
| 2024-04-18 | 1,353.46 |
| 2024-04-17 | 1,341.05 |
| 2024-04-16 | 1,341.05 |
| 2024-04-15 | 1,355.94 |
| 2024-04-12 | 1,373.30 |
| 2024-04-11 | 1,417.94 |
| 2024-04-10 | 1,442.75 |
| 2024-04-09 | 1,442.75 |
| 2024-04-08 | 1,425.38 |
| 2024-04-05 | 1,425.38 |
| 2024-04-03 | 1,435.31 |
| 2024-04-02 | 1,477.47 |
| 2024-03-28 | 1,425.38 |
| 2024-03-27 | 1,455.15 |
| 2024-03-26 | 1,474.99 |
| 2024-03-25 | 1,472.51 |
| 2024-03-22 | 1,494.83 |
| 2024-03-21 | 1,509.71 |
| 2024-03-20 | 1,489.87 |
| 2024-03-19 | 1,492.35 |
| 2024-03-18 | 1,522.12 |
| 2024-03-15 | 1,561.80 |
| 2024-03-14 | 1,529.56 |
| 2024-03-13 | 1,499.79 |
| 2024-03-12 | 1,477.47 |
| 2024-03-11 | 1,390.66 |
| 2024-03-08 | 1,375.78 |
| 2024-03-07 | 1,348.49 |
| 2024-03-06 | 1,358.42 |
| 2024-03-05 | 1,338.57 |
| 2024-03-04 | 1,380.74 |
| 2024-03-01 | 1,412.98 |
| 2024-02-29 | 1,417.94 |
| 2024-02-28 | 1,412.98 |
| 2024-02-27 | 1,479.95 |
| 2024-02-26 | 1,460.11 |
| 2024-02-23 | 1,467.55 |
| 2024-02-22 | 1,479.95 |
| 2024-02-21 | 1,455.15 |
| 2024-02-20 | 1,432.82 |
| 2024-02-19 | 1,415.46 |
| 2024-02-16 | 1,440.27 |
| 2024-02-15 | 1,385.70 |
| 2024-02-14 | 1,385.70 |
| 2024-02-09 | 1,353.46 |
| 2024-02-08 | 1,385.70 |
| 2024-02-07 | 1,398.10 |
| 2024-02-06 | 1,422.90 |
| 2024-02-05 | 1,326.17 |
| 2024-02-02 | 1,346.01 |
| 2024-02-01 | 1,346.01 |
| 2024-01-31 | 1,323.69 |
| 2024-01-30 | 1,353.46 |
| 2024-01-29 | 1,373.30 |
| 2024-01-26 | 1,385.70 |
| 2024-01-25 | 1,412.98 |
| 2024-01-24 | 1,368.34 |
| 2024-01-23 | 1,331.13 |
| 2024-01-22 | 1,306.33 |
| 2024-01-19 | 1,365.86 |
| 2024-01-18 | 1,410.50 |
| 2024-01-17 | 1,385.70 |
| 2024-01-16 | 1,415.46 |
| 2024-01-15 | 1,474.99 |
| 2024-01-12 | 1,522.12 |
| 2024-01-11 | 1,504.75 |
| 2024-01-10 | 1,611.41 |
| 2024-01-09 | 1,623.81 |
| 2024-01-08 | 1,623.81 |
| 2024-01-05 | 1,678.37 |
| 2024-01-04 | 1,718.06 |
| 2024-01-03 | 1,663.49 |
| 2024-01-02 | 1,675.89 |
| 2023-12-29 | 1,700.70 |
| 2023-12-28 | 1,690.78 |
| 2023-12-27 | 1,626.29 |
| 2023-12-22 | 1,603.97 |
| 2023-12-21 | 1,599.00 |
| 2023-12-20 | 1,601.49 |
| 2023-12-19 | 1,611.41 |
| 2023-12-18 | 1,633.73 |
| 2023-12-15 | 1,648.61 |
| 2023-12-14 | 1,611.41 |
| 2023-12-13 | 1,551.88 |
| 2023-12-12 | 1,534.52 |
| 2023-12-11 | 1,534.52 |
| 2023-12-08 | 1,544.44 |
| 2023-12-07 | 1,537.00 |
| 2023-12-06 | 1,599.00 |
| 2023-12-05 | 1,579.16 |
| 2023-12-04 | 1,603.97 |
| 2023-12-01 | 1,675.89 |
| 2023-11-30 | 1,648.61 |
| 2023-11-29 | 1,636.21 |
| 2023-11-28 | 1,663.49 |
| 2023-11-27 | 1,606.45 |
| 2023-11-24 | 1,623.81 |
| 2023-11-23 | 1,648.61 |
| 2023-11-22 | 1,599.00 |
| 2023-11-21 | 1,608.93 |
| 2023-11-20 | 1,641.17 |
| 2023-11-17 | 1,599.00 |
| 2023-11-16 | 1,579.16 |
| 2023-11-15 | 1,685.82 |
| 2023-11-14 | 1,594.04 |
| 2023-11-13 | 1,603.97 |
| 2023-11-10 | 1,594.04 |
| 2023-11-09 | 1,599.00 |
| 2023-11-08 | 1,638.69 |
| 2023-11-07 | 1,621.33 |
| 2023-11-06 | 1,668.45 |
| 2023-11-03 | 1,618.85 |
| 2023-11-02 | 1,599.00 |
| 2023-11-01 | 1,591.56 |
| 2023-10-31 | 1,594.04 |
| 2023-10-30 | 1,561.80 |
| 2023-10-27 | 1,551.88 |
| 2023-10-26 | 1,390.66 |
| 2023-10-25 | 1,383.22 |
| 2023-10-24 | 1,328.65 |
| 2023-10-20 | 1,284.01 |
| 2023-10-19 | 1,271.61 |
| 2023-10-18 | 1,296.41 |
| 2023-10-17 | 1,318.73 |
| 2023-10-16 | 1,308.81 |
| 2023-10-13 | 1,313.77 |
| 2023-10-12 | 1,358.42 |
| 2023-10-11 | 1,318.73 |
| 2023-10-10 | 1,269.13 |
| 2023-10-09 | 1,264.16 |
| 2023-10-06 | 1,241.84 |
| 2023-10-05 | 1,214.56 |
| 2023-10-04 | 1,212.08 |
| 2023-10-03 | 1,236.88 |
| 2023-09-29 | 1,323.69 |
| 2023-09-28 | 1,311.29 |
| 2023-09-27 | 1,326.17 |
| 2023-09-26 | 1,286.49 |
| 2023-09-25 | 1,316.25 |
| 2023-09-22 | 1,333.61 |
| 2023-09-21 | 1,318.73 |
| 2023-09-20 | 1,346.01 |
| 2023-09-19 | 1,355.94 |
| 2023-09-18 | 1,368.34 |
| 2023-09-15 | 1,360.90 |
| 2023-09-14 | 1,323.69 |
| 2023-09-13 | 1,321.21 |
| 2023-09-12 | 1,326.17 |
| 2023-09-11 | 1,331.13 |
| 2023-09-07 | 1,306.33 |
| 2023-09-06 | 1,311.29 |
| 2023-09-05 | 1,316.13 |
| 2023-09-04 | 1,347.60 |
| 2023-08-31 | 1,328.24 |
| 2023-08-30 | 1,337.92 |
| 2023-08-29 | 1,354.86 |
| 2023-08-28 | 1,328.24 |
| 2023-08-25 | 1,304.03 |
| 2023-08-24 | 1,304.03 |
| 2023-08-23 | 1,262.88 |
| 2023-08-22 | 1,267.72 |
| 2023-08-21 | 1,260.45 |
| 2023-08-18 | 1,267.72 |
| 2023-08-17 | 1,304.03 |
| 2023-08-16 | 1,311.29 |
| 2023-08-15 | 1,316.13 |
| 2023-08-14 | 1,313.71 |
| 2023-08-11 | 1,296.77 |
| 2023-08-10 | 1,325.81 |
| 2023-08-09 | 1,323.39 |
| 2023-08-08 | 1,296.77 |
| 2023-08-07 | 1,333.08 |
| 2023-08-04 | 1,396.02 |
| 2023-08-03 | 1,400.86 |
| 2023-08-02 | 1,396.02 |
| 2023-08-01 | 1,473.48 |
| 2023-07-31 | 1,471.06 |
| 2023-07-28 | 1,485.58 |
| 2023-07-27 | 1,463.80 |
| 2023-07-26 | 1,439.59 |
| 2023-07-25 | 1,446.85 |
| 2023-07-24 | 1,417.80 |
| 2023-07-21 | 1,432.33 |
| 2023-07-20 | 1,422.64 |
| 2023-07-19 | 1,405.70 |
| 2023-07-18 | 1,429.91 |
| 2023-07-14 | 1,449.27 |
| 2023-07-13 | 1,466.22 |
| 2023-07-12 | 1,437.17 |
| 2023-07-11 | 1,454.11 |
| 2023-07-10 | 1,478.32 |
| 2023-07-07 | 1,473.48 |
| 2023-07-06 | 1,512.21 |
| 2023-07-05 | 1,555.78 |
| 2023-07-04 | 1,584.83 |
| 2023-07-03 | 1,541.26 |
| 2023-06-30 | 1,548.52 |
| 2023-06-29 | 1,536.42 |
| 2023-06-28 | 1,548.52 |
| 2023-06-27 | 1,570.31 |
| 2023-06-26 | 1,538.84 |
| 2023-06-23 | 1,509.79 |
| 2023-06-21 | 1,563.05 |
| 2023-06-20 | 1,613.88 |
| 2023-06-19 | 1,604.20 |
| 2023-06-16 | 1,589.67 |
| 2023-06-15 | 1,534.00 |
| 2023-06-14 | 1,497.69 |
| 2023-06-13 | 1,521.89 |
| 2023-06-12 | 1,517.05 |
| 2023-06-09 | 1,531.58 |
| 2023-06-08 | 1,526.74 |
| 2023-06-07 | 1,509.79 |
| 2023-06-06 | 1,524.32 |
| 2023-06-05 | 1,531.58 |
| 2023-06-02 | 1,521.89 |
| 2023-06-01 | 1,493.31 |
| 2023-05-31 | 1,524.28 |
| 2023-05-30 | 1,531.42 |
| 2023-05-29 | 1,545.71 |
| 2023-05-25 | 1,621.92 |
| 2023-05-24 | 1,674.32 |
| 2023-05-23 | 1,724.33 |
| 2023-05-22 | 1,712.43 |
| 2023-05-19 | 1,676.70 |
| 2023-05-18 | 1,686.23 |
| 2023-05-17 | 1,693.37 |
| 2023-05-16 | 1,764.82 |
| 2023-05-15 | 1,760.06 |
| 2023-05-12 | 1,729.10 |
| 2023-05-11 | 1,736.24 |
| 2023-05-10 | 1,769.58 |
| 2023-05-09 | 1,750.53 |
| 2023-05-08 | 1,814.84 |
| 2023-05-05 | 1,821.98 |
| 2023-05-04 | 1,831.51 |
| 2023-05-03 | 1,771.97 |
| 2023-05-02 | 1,771.97 |
| 2023-04-28 | 1,800.55 |
| 2023-04-27 | 1,764.82 |
| 2023-04-26 | 1,779.11 |
| 2023-04-25 | 1,738.62 |
| 2023-04-24 | 1,848.18 |
| 2023-04-21 | 1,783.87 |
| 2023-04-20 | 1,786.26 |
| 2023-04-19 | 1,810.07 |
| 2023-04-18 | 1,838.65 |
| 2023-04-17 | 1,838.65 |
| 2023-04-14 | 1,841.03 |
| 2023-04-13 | 1,826.74 |
| 2023-04-12 | 1,791.02 |
| 2023-04-11 | 1,764.82 |
| 2023-04-06 | 1,736.24 |
| 2023-04-04 | 1,712.43 |
| 2023-04-03 | 1,729.10 |
| 2023-03-31 | 1,738.62 |
| 2023-03-30 | 1,688.61 |
| 2023-03-29 | 1,695.75 |
| 2023-03-28 | 1,710.04 |
| 2023-03-27 | 1,731.48 |
| 2023-03-24 | 1,719.57 |
| 2023-03-23 | 1,743.39 |
| 2023-03-22 | 1,888.67 |
| 2023-03-21 | 1,841.03 |
| 2023-03-20 | 1,745.77 |
| 2023-03-17 | 1,800.55 |
| 2023-03-16 | 1,776.73 |
| 2023-03-15 | 1,779.11 |
| 2023-03-14 | 1,743.39 |
| 2023-03-13 | 1,762.44 |
| 2023-03-10 | 1,767.20 |
| 2023-03-09 | 1,800.55 |
| 2023-03-08 | 1,836.27 |
| 2023-03-07 | 1,964.88 |
| 2023-03-06 | 1,986.31 |
| 2023-03-03 | 1,986.31 |
| 2023-03-02 | 1,979.17 |
| 2023-03-01 | 1,943.44 |
| 2023-02-28 | 1,907.72 |
| 2023-02-27 | 1,952.97 |
| 2023-02-24 | 2,002.98 |
| 2023-02-23 | 1,991.08 |
| 2023-02-22 | 1,938.68 |
| 2023-02-21 | 1,969.64 |
| 2023-02-20 | 1,979.17 |
| 2023-02-17 | 1,983.93 |
| 2023-02-16 | 1,983.93 |
| 2023-02-15 | 1,979.17 |
| 2023-02-14 | 2,014.89 |
| 2023-02-13 | 2,005.37 |
| 2023-02-10 | 2,000.60 |
| 2023-02-09 | 2,029.18 |
| 2023-02-08 | 2,026.80 |
| 2023-02-07 | 1,983.93 |
| 2023-02-06 | 1,993.46 |
| 2023-02-03 | 2,079.20 |
| 2023-02-02 | 2,076.82 |
| 2023-02-01 | 2,048.24 |
| 2023-01-31 | 2,029.18 |
| 2023-01-30 | 2,110.16 |
| 2023-01-27 | 2,141.12 |
| 2023-01-26 | 2,131.59 |
| 2023-01-20 | 2,126.83 |
| 2023-01-19 | 2,081.58 |
| 2023-01-18 | 2,062.53 |
| 2023-01-17 | 2,079.20 |
| 2023-01-16 | 2,110.16 |
| 2023-01-13 | 2,083.96 |
| 2023-01-12 | 2,083.96 |
| 2023-01-11 | 2,050.62 |
| 2023-01-10 | 1,960.12 |
| 2023-01-09 | 1,952.97 |
| 2023-01-06 | 1,976.79 |
| 2023-01-05 | 1,955.35 |
| 2023-01-04 | 1,945.83 |
| 2023-01-03 | 1,881.52 |
| 2022-12-30 | 1,852.94 |
| 2022-12-29 | 1,912.48 |
| 2022-12-28 | 1,900.57 |
| 2022-12-23 | 1,888.67 |
| 2022-12-22 | 1,874.38 |
| 2022-12-21 | 1,869.61 |
| 2022-12-20 | 1,871.99 |
| 2022-12-19 | 1,864.85 |
| 2022-12-16 | 1,948.21 |
| 2022-12-15 | 1,941.06 |
| 2022-12-14 | 1,979.17 |
| 2022-12-13 | 1,852.94 |
| 2022-12-12 | 1,941.06 |
| 2022-12-09 | 1,881.52 |
| 2022-12-08 | 1,924.39 |
| 2022-12-07 | 1,943.44 |
| 2022-12-06 | 1,962.50 |
| 2022-12-05 | 2,157.79 |
| 2022-12-02 | 2,064.91 |
| 2022-12-01 | 2,086.34 |
| 2022-11-30 | 2,279.25 |
| 2022-11-29 | 2,231.62 |
| 2022-11-28 | 2,198.28 |
| 2022-11-25 | 2,191.13 |
| 2022-11-24 | 2,231.62 |
| 2022-11-23 | 2,179.23 |
| 2022-11-22 | 2,174.46 |
| 2022-11-21 | 2,291.16 |
| 2022-11-18 | 2,295.93 |
| 2022-11-17 | 2,241.15 |
| 2022-11-16 | 2,267.35 |
| 2022-11-15 | 2,324.51 |
| 2022-11-14 | 2,314.98 |
| 2022-11-11 | 2,160.17 |
| 2022-11-10 | 2,126.83 |
| 2022-11-09 | 2,148.26 |
| 2022-11-08 | 2,160.17 |
| 2022-11-07 | 2,174.46 |
| 2022-11-04 | 2,155.41 |
| 2022-11-03 | 2,055.38 |
| 2022-11-02 | 2,286.40 |
| 2022-11-01 | 1,995.84 |
| 2022-10-31 | 1,821.98 |
| 2022-10-28 | 1,855.32 |
| 2022-10-27 | 1,893.43 |
| 2022-10-26 | 1,969.64 |
| 2022-10-25 | 1,864.85 |
| 2022-10-24 | 1,867.23 |
| 2022-10-21 | 1,931.54 |
| 2022-10-20 | 1,879.14 |
| 2022-10-19 | 1,838.65 |
| 2022-10-18 | 1,905.34 |
| 2022-10-17 | 1,819.60 |
| 2022-10-14 | 1,810.07 |
| 2022-10-13 | 1,738.62 |
| 2022-10-12 | 1,707.66 |
| 2022-10-11 | 1,688.61 |
| 2022-10-10 | 1,710.04 |
| 2022-10-07 | 1,724.33 |
| 2022-10-06 | 1,721.95 |
| 2022-10-05 | 1,748.15 |
| 2022-10-03 | 1,757.68 |
| 2022-09-30 | 1,752.91 |
| 2022-09-29 | 1,698.14 |
| 2022-09-28 | 1,662.41 |
| 2022-09-27 | 1,655.27 |
| 2022-09-26 | 1,600.49 |
| 2022-09-23 | 1,567.15 |
| 2022-09-22 | 1,593.34 |
| 2022-09-21 | 1,621.92 |
| 2022-09-20 | 1,674.32 |
| 2022-09-19 | 1,648.12 |
| 2022-09-16 | 1,712.43 |
| 2022-09-15 | 1,736.24 |
| 2022-09-14 | 1,710.04 |
| 2022-09-13 | 1,752.91 |
| 2022-09-09 | 1,800.55 |
| 2022-09-08 | 1,748.15 |
| 2022-09-07 | 1,757.68 |
| 2022-09-06 | 1,734.16 |
| 2022-09-05 | 1,745.92 |
| 2022-09-02 | 1,757.68 |
| 2022-09-01 | 1,790.60 |
| 2022-08-31 | 1,778.84 |
| 2022-08-30 | 1,724.76 |
| 2022-08-29 | 1,748.27 |
| 2022-08-26 | 1,790.60 |
| 2022-08-25 | 1,760.03 |
| 2022-08-24 | 1,698.89 |
| 2022-08-23 | 1,778.84 |
| 2022-08-22 | 1,800.00 |
| 2022-08-19 | 1,771.79 |
| 2022-08-18 | 1,785.89 |
| 2022-08-17 | 1,804.71 |
| 2022-08-16 | 1,887.01 |
| 2022-08-15 | 1,910.52 |
| 2022-08-12 | 1,887.01 |
| 2022-08-11 | 1,910.52 |
| 2022-08-10 | 1,851.74 |
| 2022-08-09 | 1,903.47 |
| 2022-08-08 | 1,889.36 |
| 2022-08-05 | 1,903.47 |
| 2022-08-04 | 1,828.22 |
| 2022-08-03 | 1,788.25 |
| 2022-08-02 | 1,795.30 |
| 2022-08-01 | 1,875.25 |
| 2022-07-29 | 1,919.93 |
| 2022-07-28 | 1,948.15 |
| 2022-07-27 | 1,858.79 |
| 2022-07-26 | 1,879.95 |
| 2022-07-25 | 1,872.90 |
| 2022-07-22 | 1,872.90 |
| 2022-07-21 | 1,858.79 |
| 2022-07-20 | 1,865.84 |
| 2022-07-19 | 1,814.11 |
| 2022-07-18 | 1,882.31 |
| 2022-07-15 | 1,825.87 |
| 2022-07-14 | 1,861.14 |
| 2022-07-13 | 1,774.14 |
| 2022-07-12 | 1,863.49 |
| 2022-07-11 | 1,854.09 |
| 2022-07-08 | 1,891.71 |
| 2022-07-07 | 1,781.19 |
| 2022-07-06 | 1,816.46 |
| 2022-07-05 | 1,804.71 |
| 2022-07-04 | 1,807.06 |
| 2022-06-30 | 1,731.81 |
| 2022-06-29 | 1,694.19 |
| 2022-06-28 | 1,757.68 |
| 2022-06-27 | 1,731.81 |
| 2022-06-24 | 1,736.51 |
| 2022-06-23 | 1,689.48 |
| 2022-06-22 | 1,621.29 |
| 2022-06-21 | 1,649.51 |
| 2022-06-20 | 1,574.26 |
| 2022-06-17 | 1,583.67 |
| 2022-06-16 | 1,555.45 |
| 2022-06-15 | 1,593.07 |
| 2022-06-14 | 1,581.31 |
| 2022-06-13 | 1,593.07 |
| 2022-06-10 | 1,642.45 |
| 2022-06-09 | 1,675.37 |
| 2022-06-08 | 1,698.89 |
| 2022-06-07 | 1,635.40 |
| 2022-06-06 | 1,654.21 |
| 2022-06-02 | 1,658.91 |
| 2022-06-01 | 1,755.32 |
| 2022-05-31 | 1,875.25 |
| 2022-05-30 | 1,755.32 |
| 2022-05-27 | 1,676.37 |
| 2022-05-26 | 1,627.61 |
| 2022-05-25 | 1,720.49 |
| 2022-05-24 | 1,701.92 |
| 2022-05-23 | 1,743.71 |
| 2022-05-20 | 1,734.43 |
| 2022-05-19 | 1,681.02 |
| 2022-05-18 | 1,720.49 |
| 2022-05-17 | 1,743.71 |
| 2022-05-16 | 1,699.60 |
| 2022-05-13 | 1,706.56 |
| 2022-05-12 | 1,687.99 |
| 2022-05-11 | 1,704.24 |
| 2022-05-10 | 1,655.48 |
| 2022-05-06 | 1,690.31 |
| 2022-05-05 | 1,787.83 |
| 2022-05-04 | 1,753.00 |
| 2022-05-03 | 1,769.26 |
| 2022-04-29 | 1,780.87 |
| 2022-04-28 | 1,794.80 |
| 2022-04-27 | 1,729.78 |
| 2022-04-26 | 1,743.71 |
| 2022-04-25 | 1,762.29 |
| 2022-04-22 | 1,811.05 |
| 2022-04-21 | 1,806.41 |
| 2022-04-20 | 1,831.95 |
| 2022-04-19 | 1,820.34 |
| 2022-04-14 | 1,876.07 |
| 2022-04-13 | 1,824.99 |
| 2022-04-12 | 1,855.17 |
| 2022-04-11 | 1,852.85 |
| 2022-04-08 | 1,934.12 |
| 2022-04-07 | 1,938.77 |
| 2022-04-06 | 1,950.38 |
| 2022-04-04 | 2,059.51 |
| 2022-04-01 | 1,952.70 |
| 2022-03-31 | 2,001.46 |
| 2022-03-30 | 2,110.60 |
| 2022-03-29 | 2,038.62 |
| 2022-03-28 | 2,008.43 |
| 2022-03-25 | 2,015.40 |
| 2022-03-24 | 2,071.12 |
| 2022-03-23 | 2,029.33 |
| 2022-03-22 | 1,922.51 |
| 2022-03-21 | 1,975.92 |
| 2022-03-18 | 1,938.77 |
| 2022-03-17 | 1,959.67 |
| 2022-03-16 | 1,822.66 |
| 2022-03-15 | 1,657.80 |
| 2022-03-14 | 1,820.34 |
| 2022-03-11 | 1,866.78 |
| 2022-03-10 | 1,913.22 |
| 2022-03-09 | 1,892.33 |
| 2022-03-08 | 1,931.80 |
| 2022-03-07 | 1,855.17 |
| 2022-03-04 | 1,948.06 |
| 2022-03-03 | 1,943.41 |
| 2022-03-02 | 1,936.45 |
| 2022-03-01 | 1,987.53 |
| 2022-02-28 | 2,047.90 |
| 2022-02-25 | 2,045.58 |
| 2022-02-24 | 2,010.75 |
| 2022-02-23 | 2,108.28 |
| 2022-02-22 | 2,073.45 |
| 2022-02-21 | 2,145.43 |
| 2022-02-18 | 2,154.72 |
| 2022-02-17 | 2,161.69 |
| 2022-02-16 | 2,126.85 |
| 2022-02-15 | 2,101.31 |
| 2022-02-14 | 2,085.06 |
| 2022-02-11 | 2,066.48 |
| 2022-02-10 | 2,180.26 |
| 2022-02-09 | 2,150.07 |
| 2022-02-08 | 2,080.41 |
| 2022-02-07 | 2,094.35 |
| 2022-02-04 | 2,122.21 |
| 2022-01-31 | 2,094.35 |
| 2022-01-28 | 2,013.07 |
| 2022-01-27 | 2,008.43 |
| 2022-01-26 | 2,001.46 |
| 2022-01-25 | 2,047.90 |
| 2022-01-24 | 2,115.24 |
| 2022-01-21 | 2,191.87 |
| 2022-01-20 | 2,173.30 |
| 2022-01-19 | 2,157.04 |
| 2022-01-18 | 2,124.53 |
| 2022-01-17 | 2,198.84 |
| 2022-01-14 | 2,129.18 |
| 2022-01-13 | 2,071.12 |
| 2022-01-12 | 2,045.58 |
| 2022-01-11 | 2,047.90 |
| 2022-01-10 | 2,064.16 |
| 2022-01-07 | 1,938.77 |
| 2022-01-06 | 1,899.29 |
| 2022-01-05 | 1,855.17 |
| 2022-01-04 | 1,908.58 |
| 2022-01-03 | 1,866.78 |
| 2021-12-31 | 1,866.78 |
| 2021-12-30 | 1,811.05 |
| 2021-12-29 | 1,804.09 |
| 2021-12-28 | 1,815.70 |
| 2021-12-24 | 1,801.77 |
| 2021-12-23 | 1,797.12 |
| 2021-12-22 | 1,771.58 |
| 2021-12-21 | 1,792.48 |
| 2021-12-20 | 1,762.29 |
| 2021-12-17 | 1,787.83 |
| 2021-12-16 | 1,820.34 |
| 2021-12-15 | 1,804.09 |
| 2021-12-14 | 1,850.53 |
| 2021-12-13 | 1,857.50 |
| 2021-12-10 | 1,896.97 |
| 2021-12-09 | 1,910.90 |
| 2021-12-08 | 1,794.80 |
| 2021-12-07 | 1,792.48 |
| 2021-12-06 | 1,783.19 |
| 2021-12-03 | 1,850.53 |
| 2021-12-02 | 1,794.80 |
| 2021-12-01 | 1,780.87 |
| 2021-11-30 | 1,776.22 |
| 2021-11-29 | 1,820.34 |
| 2021-11-26 | 1,827.31 |
| 2021-11-25 | 1,813.38 |
| 2021-11-24 | 1,792.48 |
| 2021-11-23 | 1,762.29 |
| 2021-11-22 | 1,797.12 |
| 2021-11-19 | 1,827.31 |
| 2021-11-18 | 1,829.63 |
| 2021-11-17 | 1,876.07 |
| 2021-11-16 | 1,866.78 |
| 2021-11-15 | 1,818.02 |
| 2021-11-12 | 1,806.41 |
| 2021-11-11 | 1,841.24 |
| 2021-11-10 | 1,845.89 |
| 2021-11-09 | 1,759.97 |
| 2021-11-08 | 1,734.43 |
| 2021-11-05 | 1,732.10 |
| 2021-11-04 | 1,797.12 |
| 2021-11-03 | 1,783.19 |
| 2021-11-02 | 1,766.94 |
| 2021-11-01 | 1,804.09 |
| 2021-10-29 | 1,790.16 |
| 2021-10-28 | 1,811.05 |
| 2021-10-27 | 1,864.46 |
| 2021-10-26 | 1,903.94 |
| 2021-10-25 | 1,908.58 |
| 2021-10-22 | 1,924.84 |
| 2021-10-21 | 1,901.61 |
| 2021-10-20 | 1,978.24 |
| 2021-10-19 | 2,010.75 |
| 2021-10-18 | 1,908.58 |
| 2021-10-15 | 1,908.58 |
| 2021-10-12 | 1,989.85 |
| 2021-10-11 | 2,040.94 |
| 2021-10-08 | 2,029.33 |
| 2021-10-07 | 2,047.90 |
| 2021-10-06 | 2,010.75 |
| 2021-10-05 | 2,036.29 |
| 2021-10-04 | 2,059.51 |
| 2021-09-30 | 2,068.80 |
| 2021-09-29 | 2,089.70 |
| 2021-09-28 | 2,078.09 |
| 2021-09-27 | 2,138.46 |
| 2021-09-24 | 2,059.51 |
| 2021-09-23 | 2,094.35 |
| 2021-09-21 | 2,103.63 |
| 2021-09-20 | 2,082.74 |
| 2021-09-17 | 2,138.46 |
| 2021-09-16 | 2,031.65 |
| 2021-09-15 | 2,110.60 |
| 2021-09-14 | 2,152.40 |
| 2021-09-13 | 2,157.04 |
| 2021-09-10 | 2,173.30 |
| 2021-09-09 | 2,133.82 |
| 2021-09-08 | 2,115.40 |
| 2021-09-07 | 2,168.36 |
| 2021-09-06 | 2,202.91 |
| 2021-09-03 | 2,225.94 |
| 2021-09-02 | 2,177.58 |
| 2021-09-01 | 2,212.12 |
| 2021-08-31 | 2,172.97 |
| 2021-08-30 | 2,177.58 |
| 2021-08-27 | 2,117.70 |
| 2021-08-26 | 2,212.12 |
| 2021-08-25 | 2,308.84 |
| 2021-08-24 | 2,318.05 |
| 2021-08-23 | 2,327.26 |
| 2021-08-20 | 2,235.15 |
| 2021-08-19 | 2,410.17 |
| 2021-08-18 | 2,433.20 |
| 2021-08-17 | 2,488.47 |
| 2021-08-16 | 2,470.04 |
| 2021-08-13 | 2,410.17 |
| 2021-08-12 | 2,428.59 |
| 2021-08-11 | 2,442.41 |
| 2021-08-10 | 2,419.38 |
| 2021-08-09 | 2,400.96 |
| 2021-08-06 | 2,341.08 |
| 2021-08-05 | 2,350.29 |
| 2021-08-04 | 2,341.08 |
| 2021-08-03 | 2,327.26 |
| 2021-08-02 | 2,313.45 |
| 2021-07-30 | 2,313.45 |
| 2021-07-29 | 2,359.51 |
| 2021-07-28 | 2,225.94 |
| 2021-07-27 | 2,129.21 |
| 2021-07-26 | 2,299.63 |
| 2021-07-23 | 2,382.53 |
| 2021-07-22 | 2,336.48 |
| 2021-07-21 | 2,354.90 |
| 2021-07-20 | 2,359.51 |
| 2021-07-19 | 2,387.14 |
| 2021-07-16 | 2,410.17 |
| 2021-07-15 | 2,470.04 |
| 2021-07-14 | 2,405.56 |
| 2021-07-13 | 2,322.66 |
| 2021-07-12 | 2,308.84 |
| 2021-07-09 | 2,239.75 |
| 2021-07-08 | 2,225.94 |
| 2021-07-07 | 2,290.42 |
| 2021-07-06 | 2,182.18 |
| 2021-07-05 | 2,281.21 |
| 2021-07-02 | 2,442.41 |
| 2021-06-30 | 2,488.47 |
| 2021-06-29 | 2,502.29 |
| 2021-06-28 | 2,580.58 |
| 2021-06-25 | 2,557.56 |
| 2021-06-24 | 2,557.56 |
| 2021-06-23 | 2,566.77 |
| 2021-06-22 | 2,575.98 |
| 2021-06-21 | 2,502.29 |
| 2021-06-18 | 2,575.98 |
| 2021-06-17 | 2,640.46 |
| 2021-06-16 | 2,599.01 |
| 2021-06-15 | 2,755.61 |
| 2021-06-11 | 2,769.42 |
| 2021-06-10 | 2,718.76 |
| 2021-06-09 | 2,700.34 |
| 2021-06-08 | 2,732.58 |
| 2021-06-07 | 2,727.97 |
| 2021-06-04 | 2,668.10 |
| 2021-06-03 | 2,714.15 |
| 2021-06-02 | 2,714.15 |
| 2021-06-01 | 2,700.34 |
| 2021-05-31 | 2,704.94 |
| 2021-05-28 | 2,585.19 |
| 2021-05-27 | 2,663.49 |
| 2021-05-26 | 2,608.22 |
| 2021-05-25 | 2,557.56 |
| 2021-05-24 | 2,562.16 |
| 2021-05-21 | 2,449.32 |
| 2021-05-20 | 2,399.06 |
| 2021-05-18 | 2,449.32 |
| 2021-05-17 | 2,385.36 |
| 2021-05-14 | 2,389.93 |
| 2021-05-13 | 2,154.64 |
| 2021-05-12 | 2,166.06 |
| 2021-05-11 | 2,138.65 |
| 2021-05-10 | 2,127.23 |
| 2021-05-07 | 2,070.12 |
| 2021-05-06 | 2,086.11 |
| 2021-05-05 | 2,058.70 |
| 2021-05-04 | 2,104.38 |
| 2021-05-03 | 2,074.69 |
| 2021-04-30 | 2,097.53 |
| 2021-04-29 | 2,143.22 |
| 2021-04-28 | 2,140.93 |
| 2021-04-27 | 2,106.67 |
| 2021-04-26 | 2,104.38 |
| 2021-04-23 | 2,166.06 |
| 2021-04-22 | 2,092.96 |
| 2021-04-21 | 2,072.40 |
| 2021-04-20 | 2,092.96 |
| 2021-04-19 | 2,127.23 |
| 2021-04-16 | 2,090.68 |
| 2021-04-15 | 2,081.54 |
| 2021-04-14 | 2,106.67 |
| 2021-04-13 | 2,008.44 |
| 2021-04-12 | 2,024.43 |
| 2021-04-09 | 2,067.83 |
| 2021-04-08 | 2,104.38 |
| 2021-04-07 | 2,086.11 |
| 2021-04-01 | 2,044.99 |
| 2021-03-31 | 2,047.28 |
| 2021-03-30 | 2,035.85 |
| 2021-03-29 | 1,971.89 |
| 2021-03-26 | 1,978.75 |
| 2021-03-25 | 1,935.34 |
| 2021-03-24 | 1,958.19 |
| 2021-03-23 | 2,006.16 |
| 2021-03-22 | 2,074.69 |
| 2021-03-19 | 2,104.38 |
| 2021-03-18 | 2,090.68 |
| 2021-03-17 | 2,161.49 |
| 2021-03-16 | 2,166.06 |
| 2021-03-15 | 2,056.41 |
| 2021-03-12 | 2,072.40 |
| 2021-03-11 | 2,106.67 |
| 2021-03-10 | 1,889.66 |
| 2021-03-09 | 1,800.57 |
| 2021-03-08 | 1,809.70 |
| 2021-03-05 | 1,791.43 |
| 2021-03-04 | 1,818.84 |
| 2021-03-03 | 1,873.67 |
| 2021-03-02 | 1,786.86 |
| 2021-03-01 | 1,770.87 |
| 2021-02-26 | 1,750.31 |
| 2021-02-25 | 1,789.15 |
| 2021-02-24 | 1,800.57 |
| 2021-02-23 | 1,853.11 |
| 2021-02-22 | 1,821.13 |
| 2021-02-19 | 1,873.67 |
| 2021-02-18 | 1,789.15 |
| 2021-02-17 | 1,818.84 |
| 2021-02-16 | 1,784.58 |
| 2021-02-11 | 1,777.72 |
| 2021-02-10 | 1,773.16 |
| 2021-02-09 | 1,759.45 |
| 2021-02-08 | 1,748.03 |
| 2021-02-05 | 1,759.45 |
| 2021-02-04 | 1,811.99 |
| 2021-02-03 | 1,853.11 |
| 2021-02-02 | 1,914.78 |
| 2021-02-01 | 1,745.74 |
| 2021-01-29 | 1,709.19 |
| 2021-01-28 | 1,766.30 |
| 2021-01-27 | 1,816.56 |
| 2021-01-26 | 1,789.15 |
| 2021-01-25 | 1,837.12 |
| 2021-01-22 | 1,864.53 |
| 2021-01-21 | 1,910.22 |
| 2021-01-20 | 1,921.64 |
| 2021-01-19 | 1,834.83 |
| 2021-01-18 | 1,716.05 |
| 2021-01-15 | 1,725.18 |
| 2021-01-14 | 1,743.46 |
| 2021-01-13 | 1,752.60 |
| 2021-01-12 | 1,761.73 |
| 2021-01-11 | 1,734.32 |
| 2021-01-08 | 1,761.73 |
| 2021-01-07 | 1,734.32 |
| 2021-01-06 | 1,757.17 |
| 2021-01-05 | 1,704.63 |
| 2021-01-04 | 1,722.90 |
| 2020-12-31 | 1,711.48 |
| 2020-12-30 | 1,702.34 |
| 2020-12-29 | 1,688.63 |
| 2020-12-28 | 1,606.40 |
| 2020-12-24 | 1,636.10 |
| 2020-12-23 | 1,636.10 |
| 2020-12-22 | 1,645.23 |
| 2020-12-21 | 1,670.36 |
| 2020-12-18 | 1,690.92 |
| 2020-12-17 | 1,748.03 |
| 2020-12-16 | 1,674.93 |
| 2020-12-15 | 1,638.38 |
| 2020-12-14 | 1,565.28 |
| 2020-12-11 | 1,535.58 |
| 2020-12-10 | 1,563.00 |
| 2020-12-09 | 1,606.40 |
| 2020-12-08 | 1,631.53 |
| 2020-12-07 | 1,665.79 |
| 2020-12-04 | 1,681.78 |
| 2020-12-03 | 1,702.34 |
| 2020-12-02 | 1,601.83 |
| 2020-12-01 | 1,592.69 |
| 2020-11-30 | 1,629.24 |
| 2020-11-27 | 1,647.52 |
| 2020-11-26 | 1,636.10 |
| 2020-11-25 | 1,672.64 |
| 2020-11-24 | 1,693.20 |
| 2020-11-23 | 1,759.45 |
| 2020-11-20 | 1,768.59 |
| 2020-11-19 | 1,775.44 |
| 2020-11-18 | 1,770.87 |
| 2020-11-17 | 1,761.73 |
| 2020-11-16 | 1,773.16 |
| 2020-11-13 | 1,802.85 |
| 2020-11-12 | 1,777.72 |
| 2020-11-11 | 1,766.30 |
| 2020-11-10 | 1,766.30 |
| 2020-11-09 | 1,770.87 |
| 2020-11-06 | 1,786.86 |
| 2020-11-05 | 1,818.84 |
| 2020-11-04 | 1,757.17 |
| 2020-11-03 | 1,750.31 |
| 2020-11-02 | 1,738.89 |
| 2020-10-30 | 1,766.30 |
| 2020-10-29 | 1,827.98 |
| 2020-10-28 | 1,818.84 |
| 2020-10-27 | 1,821.13 |
| 2020-10-23 | 1,850.82 |
| 2020-10-22 | 1,910.22 |
| 2020-10-21 | 1,946.76 |
| 2020-10-20 | 1,958.19 |
| 2020-10-19 | 1,939.91 |
| 2020-10-16 | 2,001.59 |
| 2020-10-15 | 2,113.52 |
| 2020-10-14 | 2,150.07 |
| 2020-10-12 | 2,161.49 |
| 2020-10-09 | 2,135.79 |
| 2020-10-08 | 2,132.94 |
| 2020-10-07 | 2,127.23 |
| 2020-10-06 | 2,112.95 |
| 2020-10-05 | 2,044.42 |
| 2020-09-30 | 2,041.56 |
| 2020-09-29 | 2,024.43 |
| 2020-09-28 | 2,010.16 |
| 2020-09-25 | 2,021.58 |
| 2020-09-24 | 2,084.40 |
| 2020-09-23 | 2,110.09 |
| 2020-09-22 | 2,090.11 |
| 2020-09-21 | 2,112.95 |
| 2020-09-18 | 2,150.07 |
| 2020-09-17 | 2,147.22 |
| 2020-09-16 | 2,175.77 |
| 2020-09-15 | 2,164.35 |
| 2020-09-14 | 2,130.08 |
| 2020-09-11 | 2,101.53 |
| 2020-09-10 | 2,095.82 |
| 2020-09-09 | 2,115.81 |
| 2020-09-08 | 2,130.03 |
| 2020-09-07 | 2,138.56 |
| 2020-09-04 | 2,192.61 |
| 2020-09-03 | 2,258.03 |
| 2020-09-02 | 2,326.29 |
| 2020-09-01 | 2,334.83 |
| 2020-08-31 | 2,349.05 |
| 2020-08-28 | 2,323.45 |
| 2020-08-27 | 2,317.76 |
| 2020-08-26 | 2,266.56 |
| 2020-08-25 | 2,161.32 |
| 2020-08-24 | 2,167.01 |
| 2020-08-21 | 2,149.94 |
| 2020-08-20 | 2,127.18 |
| 2020-08-19 | 2,161.32 |
| 2020-08-18 | 2,189.76 |
| 2020-08-17 | 2,115.81 |
| 2020-08-14 | 2,095.89 |
| 2020-08-13 | 2,098.74 |
| 2020-08-12 | 2,090.21 |
| 2020-08-11 | 2,138.56 |
| 2020-08-10 | 2,110.12 |
| 2020-08-07 | 2,138.56 |
| 2020-08-06 | 2,198.29 |
| 2020-08-05 | 2,203.98 |
| 2020-08-04 | 2,192.61 |
| 2020-08-03 | 2,198.29 |
| 2020-07-31 | 2,212.52 |
| 2020-07-30 | 2,184.07 |
| 2020-07-29 | 2,073.14 |
| 2020-07-28 | 2,056.07 |
| 2020-07-27 | 2,061.76 |
| 2020-07-24 | 2,081.67 |
| 2020-07-23 | 2,192.61 |
| 2020-07-22 | 2,164.16 |
| 2020-07-21 | 2,195.45 |
| 2020-07-20 | 2,152.78 |
| 2020-07-17 | 2,164.16 |
| 2020-07-16 | 2,098.74 |
| 2020-07-15 | 2,212.52 |
| 2020-07-14 | 2,178.38 |
| 2020-07-13 | 2,209.67 |
| 2020-07-10 | 2,064.61 |
| 2020-07-09 | 2,044.70 |
| 2020-07-08 | 2,061.76 |
| 2020-07-07 | 2,053.23 |
| 2020-07-06 | 2,044.70 |
| 2020-07-03 | 2,002.03 |
| 2020-07-02 | 1,967.90 |
| 2020-06-30 | 1,982.12 |
| 2020-06-29 | 1,936.61 |
| 2020-06-26 | 2,019.10 |
| 2020-06-24 | 1,919.54 |
| 2020-06-23 | 1,876.87 |
| 2020-06-22 | 1,839.90 |
| 2020-06-19 | 1,879.72 |
| 2020-06-18 | 1,871.19 |
| 2020-06-17 | 1,770.21 |
| 2020-06-16 | 1,728.08 |
| 2020-06-15 | 1,678.92 |
| 2020-06-12 | 1,707.01 |
| 2020-06-11 | 1,728.08 |
| 2020-06-10 | 1,774.89 |
| 2020-06-09 | 1,760.85 |
| 2020-06-08 | 1,744.46 |
| 2020-06-05 | 1,779.57 |
| 2020-06-04 | 1,774.89 |
| 2020-06-03 | 1,779.57 |
| 2020-06-02 | 1,817.02 |
| 2020-06-01 | 1,732.76 |
| 2020-05-29 | 1,676.58 |
| 2020-05-28 | 1,678.92 |
| 2020-05-27 | 1,882.56 |
| 2020-05-26 | 1,758.50 |
| 2020-05-25 | 1,711.69 |
| 2020-05-22 | 1,690.62 |
| 2020-05-21 | 1,802.98 |
| 2020-05-20 | 1,833.41 |
| 2020-05-19 | 1,746.80 |
| 2020-05-18 | 1,737.44 |
| 2020-05-15 | 1,718.71 |
| 2020-05-14 | 1,707.01 |
| 2020-05-13 | 1,744.46 |
| 2020-05-12 | 1,707.01 |
| 2020-05-11 | 1,746.80 |
| 2020-05-08 | 1,744.46 |
| 2020-05-07 | 1,714.03 |
| 2020-05-06 | 1,676.58 |
| 2020-05-05 | 1,655.51 |
| 2020-05-04 | 1,597.00 |
| 2020-04-29 | 1,702.33 |
| 2020-04-28 | 1,739.78 |
| 2020-04-27 | 1,699.99 |
| 2020-04-24 | 1,721.05 |
| 2020-04-23 | 1,765.53 |
| 2020-04-22 | 1,751.48 |
| 2020-04-21 | 1,751.48 |
| 2020-04-20 | 1,838.09 |
| 2020-04-17 | 1,819.36 |
| 2020-04-16 | 1,824.04 |
| 2020-04-15 | 1,842.77 |
| 2020-04-14 | 1,854.47 |
| 2020-04-09 | 1,882.56 |
| 2020-04-08 | 1,800.64 |
| 2020-04-07 | 1,807.66 |
| 2020-04-06 | 1,714.03 |
| 2020-04-03 | 1,685.94 |
| 2020-04-02 | 1,657.86 |
| 2020-04-01 | 1,636.79 |
| 2020-03-31 | 1,716.37 |
| 2020-03-30 | 1,798.30 |
| 2020-03-27 | 1,800.64 |
| 2020-03-26 | 1,810.00 |
| 2020-03-25 | 1,774.89 |
| 2020-03-24 | 1,669.56 |
| 2020-03-23 | 1,545.50 |
| 2020-03-20 | 1,639.13 |
| 2020-03-19 | 1,505.71 |
| 2020-03-18 | 1,580.61 |
| 2020-03-17 | 1,716.37 |
| 2020-03-16 | 1,728.08 |
| 2020-03-13 | 1,824.04 |
| 2020-03-12 | 1,826.38 |
| 2020-03-11 | 1,912.99 |
| 2020-03-10 | 1,987.89 |
| 2020-03-09 | 1,992.57 |
| 2020-03-06 | 2,090.88 |
| 2020-03-05 | 2,090.88 |
| 2020-03-04 | 2,023.00 |
| 2020-03-03 | 2,034.71 |
| 2020-03-02 | 1,992.57 |
| 2020-02-28 | 1,978.53 |
| 2020-02-27 | 2,034.71 |
| 2020-02-26 | 2,030.02 |
| 2020-02-25 | 2,083.86 |
| 2020-02-24 | 2,062.79 |
| 2020-02-21 | 2,125.99 |
| 2020-02-20 | 2,149.40 |
| 2020-02-19 | 2,133.01 |
| 2020-02-18 | 2,130.67 |
| 2020-02-17 | 2,165.78 |
| 2020-02-14 | 2,125.99 |
| 2020-02-13 | 2,093.22 |
| 2020-02-12 | 2,140.04 |
| 2020-02-11 | 2,133.01 |
| 2020-02-10 | 2,130.67 |
| 2020-02-07 | 2,172.81 |
| 2020-02-06 | 2,165.78 |
| 2020-02-05 | 2,142.38 |
| 2020-02-04 | 2,046.41 |
| 2020-02-03 | 1,999.60 |
| 2020-01-31 | 1,924.69 |
| 2020-01-30 | 1,971.51 |
| 2020-01-29 | 2,062.79 |
| 2020-01-24 | 2,088.54 |
| 2020-01-23 | 2,114.29 |
| 2020-01-22 | 2,179.83 |
| 2020-01-21 | 2,123.65 |
| 2020-01-20 | 2,144.72 |
| 2020-01-17 | 2,114.29 |
| 2020-01-16 | 2,006.62 |
| 2020-01-15 | 1,959.80 |
| 2020-01-14 | 1,978.53 |
| 2020-01-13 | 2,006.62 |
| 2020-01-10 | 2,004.28 |
| 2020-01-09 | 2,025.34 |
| 2020-01-08 | 1,992.57 |
| 2020-01-07 | 2,006.62 |
| 2020-01-06 | 1,966.83 |
| 2020-01-03 | 2,065.13 |
| 2020-01-02 | 2,086.20 |
| 2019-12-31 | 2,074.50 |
| 2019-12-30 | 2,102.59 |
| 2019-12-27 | 2,102.59 |
| 2019-12-24 | 2,065.13 |
| 2019-12-23 | 2,079.18 |
| 2019-12-20 | 2,034.71 |
| 2019-12-19 | 2,030.02 |
| 2019-12-18 | 2,015.98 |
| 2019-12-17 | 2,048.75 |
| 2019-12-16 | 1,962.14 |
| 2019-12-13 | 1,980.87 |
| 2019-12-12 | 1,990.23 |
| 2019-12-11 | 1,931.72 |
| 2019-12-10 | 1,889.58 |
| 2019-12-09 | 1,891.92 |
| 2019-12-06 | 1,999.60 |
| 2019-12-05 | 1,976.19 |
| 2019-12-04 | 1,943.42 |
| 2019-12-03 | 1,959.80 |
| 2019-12-02 | 1,987.89 |
| 2019-11-29 | 1,985.55 |
| 2019-11-28 | 2,210.26 |
| 2019-11-27 | 2,219.62 |
| 2019-11-26 | 2,210.26 |
| 2019-11-25 | 2,210.26 |
| 2019-11-22 | 2,240.69 |
| 2019-11-21 | 2,238.35 |
| 2019-11-20 | 2,305.06 |
| 2019-11-19 | 2,392.83 |
| 2019-11-18 | 2,305.06 |
| 2019-11-15 | 2,334.31 |
| 2019-11-14 | 2,369.42 |
| 2019-11-13 | 2,334.31 |
| 2019-11-12 | 2,351.87 |
| 2019-11-11 | 2,363.57 |
| 2019-11-08 | 2,351.87 |
| 2019-11-07 | 2,404.53 |
| 2019-11-06 | 2,299.20 |
| 2019-11-05 | 2,287.50 |
| 2019-11-04 | 2,334.31 |
| 2019-11-01 | 2,219.62 |
| 2019-10-31 | 2,258.24 |
| 2019-10-30 | 2,238.35 |
| 2019-10-29 | 2,107.27 |
| 2019-10-28 | 2,065.13 |
| 2019-10-25 | 2,039.39 |
| 2019-10-24 | 1,924.69 |
| 2019-10-23 | 1,894.26 |
| 2019-10-22 | 1,936.40 |
| 2019-10-21 | 1,941.08 |
| 2019-10-18 | 1,936.40 |
| 2019-10-17 | 1,877.88 |
| 2019-10-16 | 1,866.18 |
| 2019-10-15 | 1,859.15 |
| 2019-10-14 | 1,854.47 |
| 2019-10-11 | 1,774.89 |
| 2019-10-10 | 1,896.61 |
| 2019-10-09 | 1,861.50 |
| 2019-10-08 | 1,901.29 |
| 2019-10-04 | 1,772.55 |
| 2019-10-03 | 1,791.27 |
| 2019-10-02 | 1,730.42 |
| 2019-09-30 | 1,742.12 |
| 2019-09-27 | 1,756.16 |
| 2019-09-26 | 1,774.89 |
| 2019-09-25 | 1,732.76 |
| 2019-09-24 | 1,802.98 |
| 2019-09-23 | 1,653.17 |
| 2019-09-20 | 1,699.99 |
| 2019-09-19 | 1,709.35 |
| 2019-09-18 | 1,688.28 |
| 2019-09-17 | 1,707.01 |
| 2019-09-16 | 1,714.03 |
| 2019-09-13 | 1,730.42 |
| 2019-09-12 | 1,704.67 |
| 2019-09-11 | 1,683.60 |
| 2019-09-10 | 1,711.69 |
| 2019-09-09 | 1,718.71 |
| 2019-09-06 | 1,770.21 |
| 2019-09-05 | 1,810.00 |
| 2019-09-04 | 1,788.93 |
| 2019-09-03 | 1,800.64 |
| 2019-09-02 | 1,772.55 |
| 2019-08-30 | 1,735.10 |
| 2019-08-29 | 1,784.25 |
| 2019-08-28 | 1,714.03 |
| 2019-08-27 | 1,807.66 |
| 2019-08-26 | 1,751.48 |
| 2019-08-23 | 1,737.44 |
| 2019-08-22 | 1,676.58 |
| 2019-08-21 | 1,643.81 |
| 2019-08-20 | 1,585.29 |
| 2019-08-19 | 1,416.76 |
| 2019-08-16 | 1,355.91 |
| 2019-08-15 | 1,299.73 |
| 2019-08-14 | 1,297.39 |
| 2019-08-13 | 1,306.75 |
| 2019-08-12 | 1,341.86 |
| 2019-08-09 | 1,341.86 |
| 2019-08-08 | 1,355.91 |
| 2019-08-07 | 1,351.23 |
| 2019-08-06 | 1,351.23 |
| 2019-08-05 | 1,365.27 |
| 2019-08-02 | 1,412.08 |
| 2019-08-01 | 1,491.67 |
| 2019-07-31 | 1,510.39 |
| 2019-07-30 | 1,508.05 |
| 2019-07-29 | 1,508.05 |
| 2019-07-26 | 1,524.44 |
| 2019-07-25 | 1,557.21 |
| 2019-07-24 | 1,461.24 |
| 2019-07-23 | 1,449.53 |
| 2019-07-22 | 1,433.15 |
| 2019-07-19 | 1,454.22 |
| 2019-07-18 | 1,461.24 |
| 2019-07-17 | 1,479.96 |
| 2019-07-16 | 1,503.37 |
| 2019-07-15 | 1,475.28 |
| 2019-07-12 | 1,372.29 |
| 2019-07-11 | 1,409.74 |
| 2019-07-10 | 1,386.34 |
| 2019-07-09 | 1,327.82 |
| 2019-07-08 | 1,365.27 |
| 2019-07-05 | 1,405.06 |
| 2019-07-04 | 1,426.13 |
| 2019-07-03 | 1,435.49 |
| 2019-07-02 | 1,398.04 |
| 2019-06-28 | 1,374.63 |
| 2019-06-27 | 1,386.34 |
| 2019-06-26 | 1,358.25 |
| 2019-06-25 | 1,309.09 |
| 2019-06-24 | 1,341.86 |
| 2019-06-21 | 1,330.16 |
| 2019-06-20 | 1,351.23 |
| 2019-06-19 | 1,318.46 |
| 2019-06-18 | 1,283.35 |
| 2019-06-17 | 1,252.92 |
| 2019-06-14 | 1,238.87 |
| 2019-06-13 | 1,252.92 |
| 2019-06-12 | 1,245.89 |
| 2019-06-11 | 1,283.35 |
| 2019-06-10 | 1,271.64 |
| 2019-06-06 | 1,248.24 |
| 2019-06-05 | 1,245.89 |
| 2019-06-04 | 1,313.77 |
| 2019-06-03 | 1,369.95 |
| 2019-05-31 | 1,379.31 |
| 2019-05-30 | 1,374.63 |
| 2019-05-29 | 1,426.13 |
| 2019-05-28 | 1,419.20 |
| 2019-05-27 | 1,403.04 |
| 2019-05-24 | 1,398.42 |
| 2019-05-23 | 1,389.19 |
| 2019-05-22 | 1,476.92 |
| 2019-05-21 | 1,497.70 |
| 2019-05-20 | 1,500.01 |
| 2019-05-17 | 1,520.79 |
| 2019-05-16 | 1,546.19 |
| 2019-05-15 | 1,506.94 |
| 2019-05-14 | 1,483.85 |
| 2019-05-10 | 1,497.70 |
| 2019-05-09 | 1,460.76 |
| 2019-05-08 | 1,530.02 |
| 2019-05-07 | 1,564.66 |
| 2019-05-06 | 1,564.66 |
| 2019-05-03 | 1,657.01 |
| 2019-05-02 | 1,640.85 |
| 2019-04-30 | 1,645.46 |
| 2019-04-29 | 1,659.32 |
| 2019-04-26 | 1,601.60 |
| 2019-04-25 | 1,608.52 |
| 2019-04-24 | 1,629.30 |
| 2019-04-23 | 1,631.61 |
| 2019-04-18 | 1,670.86 |
| 2019-04-17 | 1,705.49 |
| 2019-04-16 | 1,740.13 |
| 2019-04-15 | 1,714.73 |
| 2019-04-12 | 1,733.20 |
| 2019-04-11 | 1,733.20 |
| 2019-04-10 | 1,765.52 |
| 2019-04-09 | 1,783.99 |
| 2019-04-08 | 1,737.82 |
| 2019-04-04 | 1,673.17 |
| 2019-04-03 | 1,652.39 |
| 2019-04-02 | 1,626.99 |
| 2019-04-01 | 1,622.38 |
| 2019-03-29 | 1,585.44 |
| 2019-03-28 | 1,560.04 |
| 2019-03-27 | 1,562.35 |
| 2019-03-26 | 1,530.02 |
| 2019-03-25 | 1,555.42 |
| 2019-03-22 | 1,636.23 |
| 2019-03-21 | 1,631.61 |
| 2019-03-20 | 1,571.58 |
| 2019-03-19 | 1,564.66 |
| 2019-03-18 | 1,511.55 |
| 2019-03-15 | 1,453.83 |
| 2019-03-14 | 1,400.73 |
| 2019-03-13 | 1,437.67 |
| 2019-03-12 | 1,474.61 |
| 2019-03-11 | 1,444.60 |
| 2019-03-08 | 1,426.13 |
| 2019-03-07 | 1,472.30 |
| 2019-03-06 | 1,511.55 |
| 2019-03-05 | 1,511.55 |
| 2019-03-04 | 1,497.70 |
| 2019-03-01 | 1,430.75 |
| 2019-02-28 | 1,446.91 |
| 2019-02-27 | 1,465.38 |
| 2019-02-26 | 1,463.07 |
| 2019-02-25 | 1,423.82 |
| 2019-02-22 | 1,453.83 |
| 2019-02-21 | 1,426.13 |
| 2019-02-20 | 1,384.57 |
| 2019-02-19 | 1,393.80 |
| 2019-02-18 | 1,523.10 |
| 2019-02-15 | 1,469.99 |
| 2019-02-14 | 1,534.64 |
| 2019-02-13 | 1,525.41 |
| 2019-02-12 | 1,506.94 |
| 2019-02-11 | 1,423.82 |
| 2019-02-08 | 1,398.42 |
| 2019-02-04 | 1,446.91 |
| 2019-02-01 | 1,472.30 |
| 2019-01-31 | 1,453.83 |
| 2019-01-30 | 1,398.42 |
| 2019-01-29 | 1,398.42 |
| 2019-01-28 | 1,354.55 |
| 2019-01-25 | 1,416.89 |
| 2019-01-24 | 1,409.97 |
| 2019-01-23 | 1,384.57 |
| 2019-01-22 | 1,359.17 |
| 2019-01-21 | 1,414.58 |
| 2019-01-18 | 1,412.27 |
| 2019-01-17 | 1,356.86 |
| 2019-01-16 | 1,349.94 |
| 2019-01-15 | 1,276.05 |
| 2019-01-14 | 1,248.35 |
| 2019-01-11 | 1,292.22 |
| 2019-01-10 | 1,310.69 |
| 2019-01-09 | 1,211.41 |
| 2019-01-08 | 1,206.79 |
| 2019-01-07 | 1,202.17 |
| 2019-01-04 | 1,179.08 |
| 2019-01-03 | 1,061.33 |
| 2019-01-02 | 1,132.91 |
| 2018-12-31 | 1,204.48 |
| 2018-12-28 | 1,195.25 |
| 2018-12-27 | 1,137.53 |
| 2018-12-24 | 1,183.70 |
| 2018-12-21 | 1,174.47 |
| 2018-12-20 | 1,153.69 |
| 2018-12-19 | 1,213.72 |
| 2018-12-18 | 1,250.66 |
| 2018-12-17 | 1,236.80 |
| 2018-12-14 | 1,232.19 |
| 2018-12-13 | 1,414.58 |
| 2018-12-12 | 1,375.33 |
| 2018-12-11 | 1,405.35 |
| 2018-12-10 | 1,373.02 |
| 2018-12-07 | 1,426.13 |
| 2018-12-06 | 1,495.39 |
| 2018-12-05 | 1,765.52 |
| 2018-12-04 | 1,807.08 |
| 2018-12-03 | 1,767.83 |
| 2018-11-30 | 1,728.58 |
| 2018-11-29 | 1,728.58 |
| 2018-11-28 | 1,783.99 |
| 2018-11-27 | 1,765.52 |
| 2018-11-26 | 1,758.60 |
| 2018-11-23 | 1,735.51 |
| 2018-11-22 | 1,747.05 |
| 2018-11-21 | 1,811.70 |
| 2018-11-20 | 1,770.14 |
| 2018-11-19 | 1,874.04 |
| 2018-11-16 | 1,908.67 |
| 2018-11-15 | 1,913.29 |
| 2018-11-14 | 1,943.30 |
| 2018-11-13 | 2,063.36 |
| 2018-11-12 | 2,047.20 |
| 2018-11-09 | 2,012.57 |
| 2018-11-08 | 2,021.80 |
| 2018-11-07 | 2,067.98 |
| 2018-11-06 | 2,051.82 |
| 2018-11-05 | 2,001.02 |
| 2018-11-02 | 2,007.95 |
| 2018-11-01 | 1,860.18 |
| 2018-10-31 | 1,809.39 |
| 2018-10-30 | 1,740.13 |
| 2018-10-29 | 1,737.82 |
| 2018-10-26 | 1,770.14 |
| 2018-10-25 | 1,832.48 |
| 2018-10-24 | 1,814.01 |
| 2018-10-23 | 1,844.02 |
| 2018-10-22 | 1,897.13 |
| 2018-10-19 | 1,786.30 |
| 2018-10-18 | 1,777.07 |
| 2018-10-16 | 1,756.29 |
| 2018-10-15 | 1,707.80 |
| 2018-10-12 | 1,700.88 |
| 2018-10-11 | 1,640.85 |
| 2018-10-10 | 1,705.49 |
| 2018-10-09 | 1,666.24 |
| 2018-10-08 | 1,652.39 |
| 2018-10-05 | 1,707.80 |
| 2018-10-04 | 1,675.48 |
| 2018-10-03 | 1,767.83 |
| 2018-10-02 | 1,790.92 |
| 2018-09-28 | 1,818.63 |
| 2018-09-27 | 1,846.33 |
| 2018-09-26 | 1,876.35 |
| 2018-09-24 | 1,823.24 |
| 2018-09-21 | 1,883.27 |
| 2018-09-20 | 1,814.01 |
| 2018-09-19 | 1,800.16 |
| 2018-09-18 | 1,742.44 |
| 2018-09-17 | 1,763.21 |
| 2018-09-14 | 1,844.02 |
| 2018-09-13 | 1,788.61 |
| 2018-09-12 | 1,827.86 |
| 2018-09-11 | 2,035.65 |
| 2018-09-10 | 2,079.52 |
| 2018-09-07 | 2,118.77 |
| 2018-09-06 | 2,084.14 |
| 2018-09-05 | 2,141.86 |
| 2018-09-04 | 2,201.89 |
| 2018-09-03 | 2,162.64 |
| 2018-08-31 | 2,185.73 |
| 2018-08-30 | 2,197.27 |
| 2018-08-29 | 2,237.68 |
| 2018-08-28 | 2,260.76 |
| 2018-08-27 | 2,283.85 |
| 2018-08-24 | 2,199.58 |
| 2018-08-23 | 2,194.96 |
| 2018-08-22 | 2,118.77 |
| 2018-08-21 | 2,160.33 |
| 2018-08-20 | 1,957.16 |
| 2018-08-17 | 1,934.07 |
| 2018-08-16 | 2,035.65 |
| 2018-08-15 | 2,051.82 |
| 2018-08-14 | 2,123.39 |
| 2018-08-13 | 2,208.82 |
| 2018-08-10 | 2,192.65 |
| 2018-08-09 | 2,231.90 |
| 2018-08-08 | 2,201.89 |
| 2018-08-07 | 2,174.18 |
| 2018-08-06 | 2,091.07 |
| 2018-08-03 | 2,169.57 |
| 2018-08-02 | 2,266.54 |
| 2018-08-01 | 2,318.48 |
| 2018-07-31 | 2,266.54 |
| 2018-07-30 | 2,301.17 |
| 2018-07-27 | 2,364.66 |
| 2018-07-26 | 2,387.75 |
| 2018-07-25 | 2,399.29 |
| 2018-07-24 | 2,324.26 |
| 2018-07-23 | 2,376.21 |
| 2018-07-20 | 2,474.33 |
| 2018-07-19 | 2,468.56 |
| 2018-07-18 | 2,474.33 |
| 2018-07-17 | 2,416.61 |
| 2018-07-16 | 2,514.73 |
| 2018-07-13 | 2,537.82 |
| 2018-07-12 | 2,520.51 |
| 2018-07-11 | 2,474.33 |
| 2018-07-10 | 2,462.79 |
| 2018-07-09 | 2,543.59 |
| 2018-07-06 | 2,428.15 |
| 2018-07-05 | 2,370.43 |
| 2018-07-04 | 2,353.12 |
| 2018-07-03 | 2,572.45 |
| 2018-06-29 | 2,635.95 |
| 2018-06-28 | 2,503.19 |
| 2018-06-27 | 2,474.33 |
| 2018-06-26 | 2,618.63 |
| 2018-06-25 | 2,572.45 |
| 2018-06-22 | 2,630.17 |
| 2018-06-21 | 2,641.72 |
| 2018-06-20 | 2,647.49 |
| 2018-06-19 | 2,601.31 |
| 2018-06-15 | 2,676.35 |
| 2018-06-14 | 2,739.84 |
| 2018-06-13 | 2,780.25 |
| 2018-06-12 | 2,861.06 |
| 2018-06-11 | 2,716.76 |
| 2018-06-08 | 2,716.76 |
| 2018-06-07 | 2,774.48 |
| 2018-06-06 | 2,861.06 |
| 2018-06-05 | 2,901.46 |
| 2018-06-04 | 2,849.51 |
| 2018-06-01 | 2,757.16 |
| 2018-05-31 | 2,734.07 |
| 2018-05-30 | 2,710.98 |
| 2018-05-29 | 2,739.84 |
| 2018-05-28 | 2,889.01 |
| 2018-05-25 | 2,780.00 |
| 2018-05-24 | 2,596.42 |
| 2018-05-23 | 2,573.47 |
| 2018-05-21 | 2,630.84 |
| 2018-05-18 | 2,625.10 |
| 2018-05-17 | 2,579.21 |
| 2018-05-16 | 2,516.10 |
| 2018-05-15 | 2,533.31 |
| 2018-05-14 | 2,424.31 |
| 2018-05-11 | 2,321.04 |
| 2018-05-10 | 2,338.25 |
| 2018-05-09 | 2,355.46 |
| 2018-05-08 | 2,355.46 |
| 2018-05-07 | 2,366.93 |
| 2018-05-04 | 2,229.25 |
| 2018-05-03 | 2,185.64 |
| 2018-05-02 | 2,206.30 |
| 2018-04-30 | 2,217.77 |
| 2018-04-27 | 2,234.98 |
| 2018-04-26 | 2,234.98 |
| 2018-04-25 | 2,286.62 |
| 2018-04-24 | 2,234.98 |
| 2018-04-23 | 2,151.22 |
| 2018-04-20 | 2,223.51 |
| 2018-04-19 | 2,263.67 |
| 2018-04-18 | 2,229.25 |
| 2018-04-17 | 2,212.03 |
| 2018-04-16 | 2,292.35 |
| 2018-04-13 | 2,280.88 |
| 2018-04-12 | 2,389.88 |
| 2018-04-11 | 2,366.93 |
| 2018-04-10 | 2,418.57 |
| 2018-04-09 | 2,464.47 |
| 2018-04-06 | 2,430.04 |
| 2018-04-04 | 2,430.04 |
| 2018-04-03 | 2,349.72 |
| 2018-03-29 | 2,292.35 |
| 2018-03-28 | 2,286.62 |
| 2018-03-27 | 2,418.57 |
| 2018-03-26 | 2,401.36 |
| 2018-03-23 | 2,309.56 |
| 2018-03-22 | 2,366.93 |
| 2018-03-21 | 2,384.15 |
| 2018-03-20 | 2,481.68 |
| 2018-03-19 | 2,217.77 |
| 2018-03-16 | 2,200.56 |
| 2018-03-15 | 2,176.46 |
| 2018-03-14 | 2,103.03 |
| 2018-03-13 | 2,123.68 |
| 2018-03-12 | 2,137.45 |
| 2018-03-09 | 2,086.97 |
| 2018-03-08 | 2,041.07 |
| 2018-03-07 | 1,935.51 |
| 2018-03-06 | 1,907.97 |
| 2018-03-05 | 1,878.14 |
| 2018-03-02 | 1,935.51 |
| 2018-03-01 | 1,965.34 |
| 2018-02-28 | 1,974.52 |
| 2018-02-27 | 1,933.21 |
| 2018-02-26 | 1,976.82 |
| 2018-02-23 | 1,910.27 |
| 2018-02-22 | 1,935.51 |
| 2018-02-21 | 1,972.23 |
| 2018-02-20 | 1,930.92 |
| 2018-02-15 | 1,907.97 |
| 2018-02-14 | 1,880.43 |
| 2018-02-13 | 1,839.13 |
| 2018-02-12 | 1,809.29 |
| 2018-02-09 | 1,692.26 |
| 2018-02-08 | 1,738.15 |
| 2018-02-07 | 1,701.44 |
| 2018-02-06 | 1,719.79 |
| 2018-02-05 | 1,827.65 |
| 2018-02-02 | 1,885.02 |
| 2018-02-01 | 1,857.48 |
| 2018-01-31 | 1,891.91 |
| 2018-01-30 | 1,846.01 |
| 2018-01-29 | 1,825.36 |
| 2018-01-26 | 1,868.96 |
| 2018-01-25 | 1,926.33 |
| 2018-01-24 | 1,981.40 |
| 2018-01-23 | 2,002.06 |
| 2018-01-22 | 1,990.58 |
| 2018-01-19 | 1,940.10 |
| 2018-01-18 | 1,901.09 |
| 2018-01-17 | 1,937.80 |
| 2018-01-16 | 1,979.11 |
| 2018-01-15 | 1,935.51 |
| 2018-01-12 | 2,018.12 |
| 2018-01-11 | 2,043.36 |
| 2018-01-10 | 1,963.05 |
| 2018-01-09 | 1,965.34 |
| 2018-01-08 | 1,937.80 |
| 2018-01-05 | 1,903.38 |
| 2018-01-04 | 1,919.44 |
| 2018-01-03 | 1,873.55 |
| 2018-01-02 | 1,781.76 |
| 2017-12-29 | 1,710.62 |
| 2017-12-28 | 1,726.68 |
| 2017-12-27 | 1,712.91 |
| 2017-12-22 | 1,731.27 |
| 2017-12-21 | 1,735.86 |
| 2017-12-20 | 1,715.21 |
| 2017-12-19 | 1,717.50 |
| 2017-12-18 | 1,667.01 |
| 2017-12-15 | 1,662.42 |
| 2017-12-14 | 1,699.14 |
| 2017-12-13 | 1,701.44 |
| 2017-12-12 | 1,694.55 |
| 2017-12-11 | 1,712.91 |
| 2017-12-08 | 1,669.31 |
| 2017-12-07 | 1,621.12 |
| 2017-12-06 | 1,591.28 |
| 2017-12-05 | 1,678.49 |
| 2017-12-04 | 1,692.26 |
| 2017-12-01 | 1,678.49 |
| 2017-11-30 | 1,678.49 |
| 2017-11-29 | 1,708.32 |
| 2017-11-28 | 1,703.73 |
| 2017-11-27 | 1,680.78 |
| 2017-11-24 | 1,719.79 |
| 2017-11-23 | 1,657.83 |
| 2017-11-22 | 1,754.22 |
| 2017-11-21 | 1,779.46 |
| 2017-11-20 | 1,724.38 |
| 2017-11-17 | 1,738.15 |
| 2017-11-16 | 1,742.74 |
| 2017-11-15 | 1,653.24 |
| 2017-11-14 | 1,650.95 |
| 2017-11-13 | 1,655.54 |
| 2017-11-10 | 1,692.26 |
| 2017-11-09 | 1,653.24 |
| 2017-11-08 | 1,644.07 |
| 2017-11-07 | 1,653.24 |
| 2017-11-06 | 1,655.54 |
| 2017-11-03 | 1,527.03 |
| 2017-11-02 | 1,501.79 |
| 2017-11-01 | 1,469.66 |
| 2017-10-31 | 1,455.89 |
| 2017-10-30 | 1,426.06 |
| 2017-10-27 | 1,430.65 |
| 2017-10-26 | 1,451.30 |
| 2017-10-25 | 1,428.35 |
| 2017-10-24 | 1,444.42 |
| 2017-10-23 | 1,469.66 |
| 2017-10-20 | 1,437.53 |
| 2017-10-19 | 1,430.65 |
| 2017-10-18 | 1,393.93 |
| 2017-10-17 | 1,389.34 |
| 2017-10-16 | 1,400.81 |
| 2017-10-13 | 1,377.87 |
| 2017-10-12 | 1,419.17 |
| 2017-10-11 | 1,419.17 |
| 2017-10-10 | 1,439.83 |
| 2017-10-09 | 1,449.01 |
| 2017-10-06 | 1,442.12 |
| 2017-10-04 | 1,432.94 |
| 2017-10-03 | 1,453.60 |
| 2017-09-29 | 1,400.81 |
| 2017-09-28 | 1,391.64 |
| 2017-09-27 | 1,400.81 |
| 2017-09-26 | 1,380.16 |
| 2017-09-25 | 1,380.16 |
| 2017-09-22 | 1,423.76 |
| 2017-09-21 | 1,396.22 |
| 2017-09-20 | 1,373.28 |
| 2017-09-19 | 1,322.79 |
| 2017-09-18 | 1,320.50 |
| 2017-09-15 | 1,292.96 |
| 2017-09-14 | 1,297.55 |
| 2017-09-13 | 1,320.50 |
| 2017-09-12 | 1,315.91 |
| 2017-09-11 | 1,306.73 |
| 2017-09-08 | 1,343.44 |
| 2017-09-07 | 1,364.10 |
| 2017-09-06 | 1,368.69 |
| 2017-09-05 | 1,368.69 |
| 2017-09-04 | 1,364.10 |
| 2017-09-01 | 1,336.56 |
| 2017-08-31 | 1,302.14 |
| 2017-08-30 | 1,311.32 |
| 2017-08-29 | 1,309.02 |
| 2017-08-28 | 1,320.50 |
| 2017-08-25 | 1,366.39 |
| 2017-08-24 | 1,368.69 |
| 2017-08-22 | 1,295.25 |
| 2017-08-21 | 1,295.25 |
| 2017-08-18 | 1,313.61 |
| 2017-08-17 | 1,306.73 |
| 2017-08-16 | 1,334.26 |
| 2017-08-15 | 1,263.13 |
| 2017-08-14 | 1,267.71 |
| 2017-08-11 | 1,272.30 |
| 2017-08-10 | 1,345.74 |
| 2017-08-09 | 1,320.50 |
| 2017-08-08 | 1,313.61 |
| 2017-08-07 | 1,290.66 |
| 2017-08-04 | 1,297.55 |
| 2017-08-03 | 1,299.84 |
| 2017-08-02 | 1,318.20 |
| 2017-08-01 | 1,299.84 |
| 2017-07-31 | 1,297.55 |
| 2017-07-28 | 1,279.19 |
| 2017-07-27 | 1,315.91 |
| 2017-07-26 | 1,270.01 |
| 2017-07-25 | 1,286.07 |
| 2017-07-24 | 1,322.79 |
| 2017-07-21 | 1,263.13 |
| 2017-07-20 | 1,253.95 |
| 2017-07-19 | 1,274.60 |
| 2017-07-18 | 1,258.54 |
| 2017-07-17 | 1,276.89 |
| 2017-07-14 | 1,242.47 |
| 2017-07-13 | 1,265.42 |
| 2017-07-12 | 1,233.29 |
| 2017-07-11 | 1,226.41 |
| 2017-07-10 | 1,228.70 |
| 2017-07-07 | 1,194.28 |
| 2017-07-06 | 1,185.10 |
| 2017-07-05 | 1,182.81 |
| 2017-07-04 | 1,173.63 |
| 2017-07-03 | 1,201.16 |
| 2017-06-30 | 1,208.05 |
| 2017-06-29 | 1,228.70 |
| 2017-06-28 | 1,221.82 |
| 2017-06-27 | 1,256.24 |
| 2017-06-26 | 1,251.65 |
| 2017-06-23 | 1,272.30 |
| 2017-06-22 | 1,212.64 |
| 2017-06-21 | 1,231.00 |
| 2017-06-20 | 1,253.95 |
| 2017-06-19 | 1,242.47 |
| 2017-06-16 | 1,228.70 |
| 2017-06-15 | 1,196.58 |
| 2017-06-14 | 1,208.05 |
| 2017-06-13 | 1,210.34 |
| 2017-06-12 | 1,242.47 |
| 2017-06-09 | 1,258.54 |
| 2017-06-08 | 1,260.83 |
| 2017-06-07 | 1,267.71 |
| 2017-06-06 | 1,237.88 |
| 2017-06-05 | 1,267.71 |
| 2017-06-02 | 1,256.24 |
| 2017-06-01 | 1,256.24 |
| 2017-05-31 | 1,237.88 |
| 2017-05-29 | 1,175.92 |
| 2017-05-26 | 1,185.00 |
| 2017-05-25 | 1,212.25 |
| 2017-05-24 | 1,187.27 |
| 2017-05-23 | 1,187.27 |
| 2017-05-22 | 1,194.08 |
| 2017-05-19 | 1,178.19 |
| 2017-05-18 | 1,169.11 |
| 2017-05-17 | 1,216.79 |
| 2017-05-16 | 1,212.25 |
| 2017-05-15 | 1,203.17 |
| 2017-05-12 | 1,182.73 |
| 2017-05-11 | 1,173.65 |
| 2017-05-10 | 1,185.00 |
| 2017-05-09 | 1,175.92 |
| 2017-05-08 | 1,180.46 |
| 2017-05-05 | 1,139.60 |
| 2017-05-04 | 1,141.87 |
| 2017-05-02 | 1,112.35 |
| 2017-04-28 | 1,125.97 |
| 2017-04-27 | 1,125.97 |
| 2017-04-26 | 1,146.41 |
| 2017-04-25 | 1,132.79 |
| 2017-04-24 | 1,125.97 |
| 2017-04-21 | 1,123.70 |
| 2017-04-20 | 1,125.97 |
| 2017-04-19 | 1,121.43 |
| 2017-04-18 | 1,082.84 |
| 2017-04-13 | 1,062.41 |
| 2017-04-12 | 1,044.24 |
| 2017-04-11 | 1,035.16 |
| 2017-04-10 | 1,020.40 |
| 2017-04-07 | 1,041.97 |
| 2017-04-06 | 1,060.14 |
| 2017-04-05 | 1,060.14 |
| 2017-04-03 | 1,069.22 |
| 2017-03-31 | 1,055.59 |
| 2017-03-30 | 1,055.59 |
| 2017-03-29 | 1,055.59 |
| 2017-03-28 | 1,041.97 |
| 2017-03-27 | 1,020.40 |
| 2017-03-24 | 1,055.59 |
| 2017-03-23 | 1,039.70 |
| 2017-03-22 | 1,039.70 |
| 2017-03-21 | 1,041.97 |
| 2017-03-20 | 1,048.78 |
| 2017-03-17 | 1,053.32 |
| 2017-03-16 | 1,041.97 |
| 2017-03-15 | 1,007.92 |
| 2017-03-14 | 1,027.22 |
| 2017-03-13 | 1,020.40 |
| 2017-03-10 | 982.94 |
| 2017-03-09 | 996.57 |
| 2017-03-08 | 1,003.38 |
| 2017-03-07 | 978.40 |
| 2017-03-06 | 988.62 |
| 2017-03-03 | 970.46 |
| 2017-03-02 | 969.32 |
| 2017-03-01 | 972.73 |
| 2017-02-28 | 978.40 |
| 2017-02-27 | 969.32 |
| 2017-02-24 | 1,001.11 |
| 2017-02-23 | 999.97 |
| 2017-02-22 | 978.40 |
| 2017-02-21 | 955.70 |
| 2017-02-20 | 933.00 |
| 2017-02-17 | 930.73 |
| 2017-02-16 | 959.11 |
| 2017-02-15 | 919.38 |
| 2017-02-14 | 943.21 |
| 2017-02-13 | 953.43 |
| 2017-02-10 | 929.59 |
| 2017-02-09 | 923.92 |
| 2017-02-08 | 922.78 |
| 2017-02-07 | 915.97 |
| 2017-02-06 | 896.67 |
| 2017-02-03 | 898.94 |
| 2017-02-02 | 887.59 |
| 2017-02-01 | 891.00 |
| 2017-01-27 | 894.40 |
| 2017-01-26 | 901.21 |
| 2017-01-25 | 900.08 |
| 2017-01-24 | 893.27 |
| 2017-01-23 | 893.27 |
| 2017-01-20 | 904.62 |
| 2017-01-19 | 850.13 |
| 2017-01-18 | 856.94 |
| 2017-01-17 | 846.72 |
| 2017-01-16 | 842.18 |
| 2017-01-13 | 853.54 |
| 2017-01-12 | 838.78 |
| 2017-01-11 | 854.67 |
| 2017-01-10 | 837.64 |
| 2017-01-09 | 839.91 |
| 2017-01-06 | 827.43 |
| 2017-01-05 | 836.51 |
| 2017-01-04 | 831.97 |
| 2017-01-03 | 822.89 |
| 2016-12-30 | 839.91 |
| 2016-12-29 | 830.83 |
| 2016-12-28 | 825.16 |
| 2016-12-23 | 811.53 |
| 2016-12-22 | 822.89 |
| 2016-12-21 | 836.51 |
| 2016-12-20 | 836.51 |
| 2016-12-19 | 836.51 |
| 2016-12-16 | 836.51 |
| 2016-12-15 | 850.13 |
| 2016-12-14 | 876.24 |
| 2016-12-13 | 851.27 |
| 2016-12-12 | 844.45 |
| 2016-12-09 | 852.40 |
| 2016-12-08 | 862.62 |
| 2016-12-07 | 847.86 |
| 2016-12-06 | 831.97 |
| 2016-12-05 | 833.10 |
| 2016-12-02 | 847.86 |
| 2016-12-01 | 833.10 |
| 2016-11-30 | 845.59 |
| 2016-11-29 | 855.81 |
| 2016-11-28 | 851.27 |
| 2016-11-25 | 825.16 |
| 2016-11-24 | 803.59 |
| 2016-11-23 | 789.97 |
| 2016-11-22 | 813.81 |
| 2016-11-21 | 799.05 |
| 2016-11-18 | 799.05 |
| 2016-11-17 | 803.59 |
| 2016-11-16 | 803.59 |
| 2016-11-15 | 808.13 |
| 2016-11-14 | 785.43 |
| 2016-11-11 | 794.51 |
| 2016-11-10 | 812.67 |
| 2016-11-09 | 795.64 |
| 2016-11-08 | 812.67 |
| 2016-11-07 | 808.13 |
| 2016-11-04 | 793.37 |
| 2016-11-03 | 802.45 |
| 2016-11-02 | 816.08 |
| 2016-11-01 | 813.81 |
| 2016-10-31 | 812.67 |
| 2016-10-28 | 813.81 |
| 2016-10-27 | 826.29 |
| 2016-10-26 | 830.83 |
| 2016-10-25 | 850.13 |
| 2016-10-24 | 851.27 |
| 2016-10-20 | 847.86 |
| 2016-10-19 | 853.54 |
| 2016-10-18 | 838.78 |
| 2016-10-17 | 827.43 |
| 2016-10-14 | 828.56 |
| 2016-10-13 | 836.51 |
| 2016-10-12 | 836.51 |
| 2016-10-11 | 836.51 |
| 2016-10-07 | 842.18 |
| 2016-10-06 | 843.32 |
| 2016-10-05 | 849.00 |
| 2016-10-04 | 853.54 |
| 2016-10-03 | 830.83 |
| 2016-09-30 | 780.89 |
| 2016-09-29 | 788.83 |
| 2016-09-28 | 788.83 |
| 2016-09-27 | 792.24 |
| 2016-09-26 | 794.51 |
| 2016-09-23 | 799.05 |
| 2016-09-22 | 808.13 |
| 2016-09-21 | 780.89 |
| 2016-09-20 | 763.86 |
| 2016-09-19 | 775.21 |
| 2016-09-15 | 745.70 |
| 2016-09-14 | 754.78 |
| 2016-09-13 | 762.72 |
| 2016-09-12 | 754.78 |
| 2016-09-09 | 769.53 |
| 2016-09-08 | 783.16 |
| 2016-09-07 | 786.56 |
| 2016-09-06 | 793.37 |
| 2016-09-05 | 775.21 |
| 2016-09-02 | 763.86 |
| 2016-09-01 | 757.05 |
| 2016-08-31 | 754.78 |
| 2016-08-30 | 778.62 |
| 2016-08-29 | 762.72 |
| 2016-08-26 | 779.75 |
| 2016-08-25 | 767.26 |
| 2016-08-24 | 747.97 |
| 2016-08-23 | 726.40 |
| 2016-08-22 | 700.29 |
| 2016-08-19 | 707.10 |
| 2016-08-18 | 704.83 |
| 2016-08-17 | 709.37 |
| 2016-08-16 | 698.02 |
| 2016-08-15 | 709.37 |
| 2016-08-12 | 709.37 |
| 2016-08-11 | 729.80 |
| 2016-08-10 | 717.32 |
| 2016-08-09 | 705.96 |
| 2016-08-08 | 707.10 |
| 2016-08-05 | 700.29 |
| 2016-08-04 | 694.61 |
| 2016-08-03 | 687.80 |
| 2016-08-01 | 679.86 |
| 2016-07-29 | 661.69 |
| 2016-07-28 | 673.05 |
| 2016-07-27 | 688.94 |
| 2016-07-26 | 694.61 |
| 2016-07-25 | 688.94 |
| 2016-07-22 | 679.86 |
| 2016-07-21 | 685.53 |
| 2016-07-20 | 696.88 |
| 2016-07-19 | 690.07 |
| 2016-07-18 | 699.15 |
| 2016-07-15 | 702.56 |
| 2016-07-14 | 715.05 |
| 2016-07-13 | 705.96 |
| 2016-07-12 | 703.69 |
| 2016-07-11 | 679.86 |
| 2016-07-08 | 683.26 |
| 2016-07-07 | 673.05 |
| 2016-07-06 | 653.75 |
| 2016-07-05 | 666.23 |
| 2016-07-04 | 684.40 |
| 2016-06-30 | 683.26 |
| 2016-06-29 | 675.32 |
| 2016-06-28 | 648.07 |
| 2016-06-27 | 649.21 |
| 2016-06-24 | 640.13 |
| 2016-06-23 | 669.64 |
| 2016-06-22 | 661.69 |
| 2016-06-21 | 654.88 |
| 2016-06-20 | 665.10 |
| 2016-06-17 | 662.83 |
| 2016-06-16 | 660.56 |
| 2016-06-15 | 659.42 |
| 2016-06-14 | 656.02 |
| 2016-06-13 | 673.05 |
| 2016-06-10 | 695.75 |
| 2016-06-08 | 705.96 |
| 2016-06-07 | 712.78 |
| 2016-06-06 | 702.56 |
| 2016-06-03 | 701.42 |
| 2016-06-02 | 702.56 |
| 2016-06-01 | 687.80 |
| 2016-05-31 | 691.15 |
| 2016-05-30 | 693.39 |
| 2016-05-27 | 674.39 |
| 2016-05-26 | 659.87 |
| 2016-05-25 | 665.45 |
| 2016-05-24 | 659.87 |
| 2016-05-23 | 663.22 |
| 2016-05-20 | 679.98 |
| 2016-05-19 | 663.22 |
| 2016-05-18 | 660.98 |
| 2016-05-17 | 674.39 |
| 2016-05-16 | 662.10 |
| 2016-05-13 | 653.16 |
| 2016-05-12 | 625.22 |
| 2016-05-11 | 627.46 |
| 2016-05-10 | 640.87 |
| 2016-05-09 | 637.52 |
| 2016-05-06 | 631.93 |
| 2016-05-05 | 635.28 |
| 2016-05-04 | 645.34 |
| 2016-05-03 | 648.69 |
| 2016-04-29 | 672.16 |
| 2016-04-28 | 657.63 |
| 2016-04-27 | 669.92 |
| 2016-04-26 | 655.40 |
| 2016-04-25 | 667.69 |
| 2016-04-22 | 653.16 |
| 2016-04-21 | 658.75 |
| 2016-04-20 | 643.10 |
| 2016-04-19 | 675.51 |
| 2016-04-18 | 687.80 |
| 2016-04-15 | 697.86 |
| 2016-04-14 | 693.39 |
| 2016-04-13 | 711.27 |
| 2016-04-12 | 713.50 |
| 2016-04-11 | 713.50 |
| 2016-04-08 | 711.27 |
| 2016-04-07 | 712.39 |
| 2016-04-06 | 705.68 |
| 2016-04-05 | 690.04 |
| 2016-04-01 | 682.21 |
| 2016-03-31 | 684.45 |
| 2016-03-30 | 687.80 |
| 2016-03-29 | 677.75 |
| 2016-03-24 | 698.98 |
| 2016-03-23 | 662.10 |
| 2016-03-22 | 672.16 |
| 2016-03-21 | 605.11 |
| 2016-03-18 | 599.52 |
| 2016-03-17 | 593.94 |
| 2016-03-16 | 580.53 |
| 2016-03-15 | 580.53 |
| 2016-03-14 | 590.58 |
| 2016-03-11 | 595.05 |
| 2016-03-10 | 588.35 |
| 2016-03-09 | 580.53 |
| 2016-03-08 | 571.59 |
| 2016-03-07 | 581.64 |
| 2016-03-04 | 595.05 |
| 2016-03-03 | 611.82 |
| 2016-03-02 | 612.93 |
| 2016-03-01 | 602.88 |
| 2016-02-29 | 591.70 |
| 2016-02-26 | 617.40 |
| 2016-02-25 | 597.29 |
| 2016-02-24 | 612.93 |
| 2016-02-23 | 615.17 |
| 2016-02-22 | 629.69 |
| 2016-02-19 | 627.46 |
| 2016-02-18 | 621.87 |
| 2016-02-17 | 589.47 |
| 2016-02-16 | 614.05 |
| 2016-02-15 | 608.46 |
| 2016-02-12 | 581.64 |
| 2016-02-11 | 593.94 |
| 2016-02-05 | 590.58 |
| 2016-02-04 | 578.29 |
| 2016-02-03 | 587.23 |
| 2016-02-02 | 627.46 |
| 2016-02-01 | 637.52 |
| 2016-01-29 | 630.81 |
| 2016-01-28 | 636.40 |
| 2016-01-27 | 654.28 |
| 2016-01-26 | 646.46 |
| 2016-01-25 | 677.75 |
| 2016-01-22 | 637.52 |
| 2016-01-21 | 641.99 |
| 2016-01-20 | 656.51 |
| 2016-01-19 | 694.51 |
| 2016-01-18 | 687.80 |
| 2016-01-15 | 726.91 |
| 2016-01-14 | 726.91 |
| 2016-01-13 | 726.91 |
| 2016-01-12 | 744.79 |
| 2016-01-11 | 752.61 |
| 2016-01-08 | 779.43 |
| 2016-01-07 | 783.90 |
| 2016-01-06 | 791.73 |
| 2016-01-05 | 766.02 |
| 2016-01-04 | 767.14 |
| 2015-12-31 | 785.02 |
| 2015-12-30 | 778.32 |
| 2015-12-29 | 763.79 |
| 2015-12-28 | 757.08 |
| 2015-12-24 | 770.49 |
| 2015-12-23 | 770.49 |
| 2015-12-22 | 769.38 |
| 2015-12-21 | 766.02 |
| 2015-12-18 | 766.02 |
| 2015-12-17 | 760.44 |
| 2015-12-16 | 761.55 |
| 2015-12-15 | 769.38 |
| 2015-12-14 | 755.97 |
| 2015-12-11 | 750.38 |
| 2015-12-10 | 771.61 |
| 2015-12-09 | 770.49 |
| 2015-12-08 | 777.20 |
| 2015-12-07 | 793.96 |
| 2015-12-04 | 804.02 |
| 2015-12-03 | 802.90 |
| 2015-12-02 | 793.96 |
| 2015-12-01 | 779.43 |
| 2015-11-30 | 714.62 |
| 2015-11-27 | 705.68 |
| 2015-11-26 | 711.27 |
| 2015-11-25 | 715.74 |
| 2015-11-24 | 714.62 |
| 2015-11-23 | 704.56 |
| 2015-11-20 | 684.45 |
| 2015-11-19 | 682.21 |
| 2015-11-18 | 685.57 |
| 2015-11-17 | 683.33 |
| 2015-11-16 | 676.63 |
| 2015-11-13 | 688.92 |
| 2015-11-12 | 681.10 |
| 2015-11-11 | 668.81 |
| 2015-11-10 | 669.92 |
| 2015-11-09 | 685.57 |
| 2015-11-06 | 668.81 |
| 2015-11-05 | 669.92 |
| 2015-11-04 | 697.86 |
| 2015-11-03 | 715.74 |
| 2015-11-02 | 704.56 |
| 2015-10-30 | 709.03 |
| 2015-10-29 | 704.56 |
| 2015-10-28 | 700.09 |
| 2015-10-27 | 705.68 |
| 2015-10-26 | 706.80 |
| 2015-10-23 | 693.39 |
| 2015-10-22 | 703.45 |
| 2015-10-20 | 709.03 |
| 2015-10-19 | 697.86 |
| 2015-10-16 | 692.27 |
| 2015-10-15 | 682.21 |
| 2015-10-14 | 667.69 |
| 2015-10-13 | 687.80 |
| 2015-10-12 | 695.62 |
| 2015-10-09 | 693.39 |
| 2015-10-08 | 698.98 |
| 2015-10-07 | 696.74 |
| 2015-10-06 | 694.51 |
| 2015-10-05 | 684.45 |
| 2015-10-02 | 681.10 |
| 2015-09-30 | 658.75 |
| 2015-09-29 | 647.57 |
| 2015-09-25 | 659.87 |
| 2015-09-24 | 673.28 |
| 2015-09-23 | 639.75 |
| 2015-09-22 | 671.04 |
| 2015-09-21 | 673.28 |
| 2015-09-18 | 676.63 |
| 2015-09-17 | 656.51 |
| 2015-09-16 | 646.46 |
| 2015-09-15 | 645.34 |
| 2015-09-14 | 648.69 |
| 2015-09-11 | 643.10 |
| 2015-09-10 | 657.63 |
| 2015-09-09 | 675.51 |
| 2015-09-08 | 669.92 |
| 2015-09-07 | 648.69 |
| 2015-09-04 | 652.04 |
| 2015-09-02 | 647.57 |
| 2015-09-01 | 653.16 |
| 2015-08-31 | 693.39 |
| 2015-08-28 | 673.28 |
| 2015-08-27 | 671.04 |
| 2015-08-26 | 650.93 |
| 2015-08-25 | 637.52 |
| 2015-08-24 | 620.76 |
| 2015-08-21 | 646.46 |
| 2015-08-20 | 662.10 |
| 2015-08-19 | 712.39 |
| 2015-08-18 | 724.68 |
| 2015-08-17 | 759.32 |
| 2015-08-14 | 705.68 |
| 2015-08-13 | 725.80 |
| 2015-08-12 | 723.56 |
| 2015-08-11 | 721.33 |
| 2015-08-10 | 724.68 |
| 2015-08-07 | 717.97 |
| 2015-08-06 | 704.56 |
| 2015-08-05 | 701.21 |
| 2015-08-04 | 714.62 |
| 2015-08-03 | 695.62 |
| 2015-07-31 | 693.39 |
| 2015-07-30 | 688.92 |
| 2015-07-29 | 691.15 |
| 2015-07-28 | 669.92 |
| 2015-07-27 | 678.86 |
| 2015-07-24 | 725.80 |
| 2015-07-23 | 743.67 |
| 2015-07-22 | 739.20 |
| 2015-07-21 | 741.44 |
| 2015-07-20 | 732.50 |
| 2015-07-17 | 753.73 |
| 2015-07-16 | 715.74 |
| 2015-07-15 | 716.86 |
| 2015-07-14 | 736.97 |
| 2015-07-13 | 735.85 |
| 2015-07-10 | 735.85 |
| 2015-07-09 | 697.86 |
| 2015-07-08 | 647.57 |
| 2015-07-07 | 685.57 |
| 2015-07-06 | 706.80 |
| 2015-07-03 | 719.09 |
| 2015-07-02 | 749.26 |
| 2015-06-30 | 755.97 |
| 2015-06-29 | 728.03 |
| 2015-06-26 | 749.26 |
| 2015-06-25 | 766.02 |
| 2015-06-24 | 764.91 |
| 2015-06-23 | 759.32 |
| 2015-06-22 | 753.73 |
| 2015-06-19 | 755.97 |
| 2015-06-18 | 750.38 |
| 2015-06-17 | 732.50 |
| 2015-06-16 | 695.62 |
| 2015-06-15 | 710.15 |
| 2015-06-12 | 738.09 |
| 2015-06-11 | 714.62 |
| 2015-06-10 | 722.44 |
| 2015-06-09 | 712.39 |
| 2015-06-08 | 736.97 |
| 2015-06-05 | 757.08 |
| 2015-06-04 | 740.32 |
| 2015-06-03 | 761.55 |
| 2015-06-02 | 770.49 |
| 2015-06-01 | 788.37 |
| 2015-05-29 | 791.73 |
| 2015-05-28 | 783.90 |
| 2015-05-27 | 788.37 |
| 2015-05-26 | 764.09 |
| 2015-05-22 | 758.58 |
| 2015-05-21 | 749.75 |
| 2015-05-20 | 745.33 |
| 2015-05-19 | 751.95 |
| 2015-05-18 | 747.54 |
| 2015-05-15 | 745.33 |
| 2015-05-14 | 743.13 |
| 2015-05-13 | 744.23 |
| 2015-05-12 | 749.75 |
| 2015-05-11 | 759.68 |
| 2015-05-08 | 747.54 |
| 2015-05-07 | 744.23 |
| 2015-05-06 | 755.27 |
| 2015-05-05 | 737.61 |
| 2015-05-04 | 769.61 |
| 2015-04-30 | 789.48 |
| 2015-04-29 | 774.03 |
| 2015-04-28 | 778.44 |
| 2015-04-27 | 796.10 |
| 2015-04-24 | 770.72 |
| 2015-04-23 | 782.85 |
| 2015-04-22 | 789.48 |
| 2015-04-21 | 765.20 |
| 2015-04-20 | 747.54 |
| 2015-04-17 | 781.75 |
| 2015-04-16 | 725.47 |
| 2015-04-15 | 716.64 |
| 2015-04-14 | 721.06 |
| 2015-04-13 | 753.06 |
| 2015-04-10 | 705.61 |
| 2015-04-09 | 693.47 |
| 2015-04-08 | 687.95 |
| 2015-04-02 | 660.36 |
| 2015-04-01 | 636.08 |
| 2015-03-31 | 623.94 |
| 2015-03-30 | 618.42 |
| 2015-03-27 | 598.56 |
| 2015-03-26 | 601.87 |
| 2015-03-25 | 606.28 |
| 2015-03-24 | 598.56 |
| 2015-03-23 | 600.77 |
| 2015-03-20 | 608.49 |
| 2015-03-19 | 596.35 |
| 2015-03-18 | 600.77 |
| 2015-03-17 | 608.49 |
| 2015-03-16 | 612.91 |
| 2015-03-13 | 598.56 |
| 2015-03-12 | 629.46 |
| 2015-03-11 | 600.77 |
| 2015-03-10 | 616.22 |
| 2015-03-09 | 633.87 |
| 2015-03-06 | 629.46 |
| 2015-03-05 | 634.98 |
| 2015-03-04 | 626.15 |
| 2015-03-03 | 599.66 |
| 2015-03-02 | 593.04 |
| 2015-02-27 | 599.66 |
| 2015-02-26 | 612.91 |
| 2015-02-25 | 616.22 |
| 2015-02-24 | 599.66 |
| 2015-02-23 | 588.63 |
| 2015-02-18 | 580.90 |
| 2015-02-17 | 587.52 |
| 2015-02-16 | 588.63 |
| 2015-02-13 | 584.21 |
| 2015-02-12 | 567.66 |
| 2015-02-11 | 557.73 |
| 2015-02-10 | 572.07 |
| 2015-02-09 | 568.76 |
| 2015-02-06 | 575.38 |
| 2015-02-05 | 574.28 |
| 2015-02-04 | 596.35 |
| 2015-02-03 | 601.87 |
| 2015-02-02 | 611.80 |
| 2015-01-30 | 622.84 |
| 2015-01-29 | 616.22 |
| 2015-01-28 | 625.04 |
| 2015-01-27 | 633.87 |
| 2015-01-26 | 636.08 |
| 2015-01-23 | 639.39 |
| 2015-01-22 | 629.46 |
| 2015-01-21 | 647.12 |
| 2015-01-20 | 618.42 |
| 2015-01-19 | 620.63 |
| 2015-01-16 | 653.74 |
| 2015-01-15 | 655.94 |
| 2015-01-14 | 660.36 |
| 2015-01-13 | 657.05 |
| 2015-01-12 | 648.22 |
| 2015-01-09 | 661.46 |
| 2015-01-08 | 633.87 |
| 2015-01-07 | 648.22 |
| 2015-01-06 | 637.18 |
| 2015-01-05 | 632.77 |
| 2015-01-02 | 637.18 |
| 2014-12-31 | 654.84 |
| 2014-12-30 | 642.70 |
| 2014-12-29 | 604.08 |
| 2014-12-24 | 605.18 |
| 2014-12-23 | 614.01 |
| 2014-12-22 | 617.32 |
| 2014-12-19 | 623.94 |
| 2014-12-18 | 622.84 |
| 2014-12-17 | 617.32 |
| 2014-12-16 | 629.46 |
| 2014-12-15 | 644.91 |
| 2014-12-12 | 661.46 |
| 2014-12-11 | 647.12 |
| 2014-12-10 | 663.67 |
| 2014-12-09 | 623.94 |
| 2014-12-08 | 632.77 |
| 2014-12-05 | 644.91 |
| 2014-12-04 | 640.49 |
| 2014-12-03 | 641.60 |
| 2014-12-02 | 649.32 |
| 2014-12-01 | 638.29 |
| 2014-11-28 | 661.46 |
| 2014-11-27 | 679.12 |
| 2014-11-26 | 680.22 |
| 2014-11-25 | 670.29 |
| 2014-11-24 | 686.84 |
| 2014-11-21 | 683.53 |
| 2014-11-20 | 712.23 |
| 2014-11-19 | 704.50 |
| 2014-11-18 | 702.29 |
| 2014-11-17 | 701.19 |
| 2014-11-14 | 727.68 |
| 2014-11-13 | 700.09 |
| 2014-11-12 | 694.57 |
| 2014-11-11 | 672.50 |
| 2014-11-10 | 663.67 |
| 2014-11-07 | 670.29 |
| 2014-11-06 | 655.94 |
| 2014-11-05 | 660.36 |
| 2014-11-04 | 661.46 |
| 2014-11-03 | 671.39 |
| 2014-10-31 | 687.95 |
| 2014-10-30 | 670.29 |
| 2014-10-29 | 690.16 |
| 2014-10-28 | 653.74 |
| 2014-10-27 | 642.70 |
| 2014-10-24 | 614.01 |
| 2014-10-23 | 610.70 |
| 2014-10-22 | 610.70 |
| 2014-10-21 | 620.63 |
| 2014-10-20 | 641.60 |
| 2014-10-17 | 626.15 |
| 2014-10-16 | 621.73 |
| 2014-10-15 | 599.66 |
| 2014-10-14 | 606.28 |
| 2014-10-13 | 612.91 |
| 2014-10-10 | 657.05 |
| 2014-10-09 | 661.46 |
| 2014-10-08 | 647.12 |
| 2014-10-07 | 644.91 |
| 2014-10-06 | 627.25 |
| 2014-10-03 | 620.63 |
| 2014-09-30 | 609.59 |
| 2014-09-29 | 611.80 |
| 2014-09-26 | 651.53 |
| 2014-09-25 | 650.43 |
| 2014-09-24 | 650.43 |
| 2014-09-23 | 654.84 |
| 2014-09-22 | 658.15 |
| 2014-09-19 | 663.67 |
| 2014-09-18 | 629.46 |
| 2014-09-17 | 632.77 |
| 2014-09-16 | 633.87 |
| 2014-09-15 | 644.91 |
| 2014-09-12 | 648.22 |
| 2014-09-11 | 646.01 |
| 2014-09-10 | 640.49 |
| 2014-09-08 | 641.60 |
| 2014-09-05 | 637.18 |
| 2014-09-04 | 643.81 |
| 2014-09-03 | 644.91 |
| 2014-09-02 | 625.04 |
| 2014-09-01 | 631.67 |
| 2014-08-29 | 615.11 |
| 2014-08-28 | 658.15 |
| 2014-08-27 | 658.15 |
| 2014-08-26 | 630.56 |
| 2014-08-25 | 670.29 |
| 2014-08-22 | 679.12 |
| 2014-08-21 | 648.22 |
| 2014-08-20 | 643.81 |
| 2014-08-19 | 621.73 |
| 2014-08-18 | 606.28 |
| 2014-08-15 | 605.18 |
| 2014-08-14 | 599.66 |
| 2014-08-13 | 589.73 |
| 2014-08-12 | 578.69 |
| 2014-08-11 | 573.18 |
| 2014-08-08 | 568.76 |
| 2014-08-07 | 574.28 |
| 2014-08-06 | 584.21 |
| 2014-08-05 | 577.59 |
| 2014-08-04 | 554.42 |
| 2014-08-01 | 552.21 |
| 2014-07-31 | 565.45 |
| 2014-07-30 | 568.76 |
| 2014-07-29 | 586.42 |
| 2014-07-28 | 599.66 |
| 2014-07-25 | 609.59 |
| 2014-07-24 | 611.80 |
| 2014-07-23 | 601.87 |
| 2014-07-22 | 598.56 |
| 2014-07-21 | 597.46 |
| 2014-07-18 | 599.66 |
| 2014-07-17 | 599.66 |
| 2014-07-16 | 602.97 |
| 2014-07-15 | 615.11 |
| 2014-07-14 | 605.18 |
| 2014-07-11 | 594.14 |
| 2014-07-10 | 594.14 |
| 2014-07-09 | 587.52 |
| 2014-07-08 | 597.46 |
| 2014-07-07 | 608.49 |
| 2014-07-04 | 614.01 |
| 2014-07-03 | 596.35 |
| 2014-07-02 | 584.21 |
| 2014-06-30 | 583.11 |
| 2014-06-27 | 588.63 |
| 2014-06-26 | 567.66 |
| 2014-06-25 | 564.35 |
| 2014-06-24 | 565.45 |
| 2014-06-23 | 574.28 |
| 2014-06-20 | 576.49 |
| 2014-06-19 | 582.01 |
| 2014-06-18 | 594.14 |
| 2014-06-17 | 585.32 |
| 2014-06-16 | 600.77 |
| 2014-06-13 | 600.77 |
| 2014-06-12 | 594.14 |
| 2014-06-11 | 593.04 |
| 2014-06-10 | 588.63 |
| 2014-06-09 | 588.63 |
| 2014-06-06 | 595.25 |
| 2014-06-05 | 582.01 |
| 2014-06-04 | 583.11 |
| 2014-06-03 | 582.01 |
| 2014-05-30 | 574.28 |
| 2014-05-29 | 574.28 |
| 2014-05-28 | 574.28 |
| 2014-05-27 | 593.04 |
| 2014-05-26 | 642.70 |
| 2014-05-23 | 595.25 |
| 2014-05-22 | 612.91 |
| 2014-05-21 | 573.66 |
| 2014-05-20 | 568.21 |
| 2014-05-19 | 572.57 |
| 2014-05-16 | 567.12 |
| 2014-05-15 | 563.85 |
| 2014-05-14 | 548.59 |
| 2014-05-13 | 562.76 |
| 2014-05-12 | 568.21 |
| 2014-05-09 | 560.58 |
| 2014-05-08 | 582.38 |
| 2014-05-07 | 578.02 |
| 2014-05-05 | 593.28 |
| 2014-05-02 | 622.72 |
| 2014-04-30 | 603.09 |
| 2014-04-29 | 611.82 |
| 2014-04-28 | 612.91 |
| 2014-04-25 | 628.17 |
| 2014-04-24 | 657.60 |
| 2014-04-23 | 659.78 |
| 2014-04-22 | 631.44 |
| 2014-04-17 | 615.09 |
| 2014-04-16 | 588.92 |
| 2014-04-15 | 604.18 |
| 2014-04-14 | 583.47 |
| 2014-04-11 | 579.11 |
| 2014-04-10 | 599.82 |
| 2014-04-09 | 609.64 |
| 2014-04-08 | 605.27 |
| 2014-04-07 | 585.65 |
| 2014-04-04 | 608.55 |
| 2014-04-03 | 625.99 |
| 2014-04-02 | 648.88 |
| 2014-04-01 | 664.14 |
| 2014-03-31 | 648.88 |
| 2014-03-28 | 611.82 |
| 2014-03-27 | 648.88 |
| 2014-03-26 | 682.67 |
| 2014-03-25 | 670.68 |
| 2014-03-24 | 667.41 |
| 2014-03-21 | 749.16 |
| 2014-03-20 | 756.79 |
| 2014-03-19 | 781.87 |
| 2014-03-18 | 769.88 |
| 2014-03-17 | 761.15 |
| 2014-03-14 | 754.61 |
| 2014-03-13 | 763.33 |
| 2014-03-12 | 803.67 |
| 2014-03-11 | 789.50 |
| 2014-03-10 | 733.90 |
| 2014-03-07 | 737.17 |
| 2014-03-06 | 714.28 |
| 2014-03-05 | 742.62 |
| 2014-03-04 | 723.00 |
| 2014-03-03 | 683.76 |
| 2014-02-28 | 663.05 |
| 2014-02-27 | 663.05 |
| 2014-02-26 | 661.96 |
| 2014-02-25 | 656.51 |
| 2014-02-24 | 661.96 |
| 2014-02-21 | 657.60 |
| 2014-02-20 | 651.06 |
| 2014-02-19 | 623.81 |
| 2014-02-18 | 611.82 |
| 2014-02-17 | 616.18 |
| 2014-02-14 | 617.27 |
| 2014-02-13 | 611.82 |
| 2014-02-12 | 623.81 |
| 2014-02-11 | 592.19 |
| 2014-02-10 | 602.00 |
| 2014-02-07 | 592.19 |
| 2014-02-06 | 574.75 |
| 2014-02-05 | 558.40 |
| 2014-02-04 | 592.19 |
| 2014-01-30 | 600.91 |
| 2014-01-29 | 602.00 |
| 2014-01-28 | 607.45 |
| 2014-01-27 | 596.55 |
| 2014-01-24 | 583.47 |
| 2014-01-23 | 608.55 |
| 2014-01-22 | 606.36 |
| 2014-01-21 | 595.46 |
| 2014-01-20 | 606.36 |
| 2014-01-17 | 617.27 |
| 2014-01-16 | 590.01 |
| 2014-01-15 | 590.01 |
| 2014-01-14 | 568.21 |
| 2014-01-13 | 566.03 |
| 2014-01-10 | 556.22 |
| 2014-01-09 | 558.40 |
| 2014-01-08 | 552.95 |
| 2014-01-07 | 554.04 |
| 2014-01-06 | 549.68 |
| 2014-01-03 | 554.04 |
| 2014-01-02 | 554.04 |
| 2013-12-31 | 567.12 |
| 2013-12-30 | 547.50 |
| 2013-12-27 | 519.16 |
| 2013-12-24 | 499.54 |
| 2013-12-23 | 487.55 |
| 2013-12-20 | 490.82 |
| 2013-12-19 | 476.65 |
| 2013-12-18 | 472.29 |
| 2013-12-17 | 466.84 |
| 2013-12-16 | 476.65 |
| 2013-12-13 | 483.19 |
| 2013-12-12 | 454.85 |
| 2013-12-11 | 452.67 |
| 2013-12-10 | 459.21 |
| 2013-12-09 | 470.11 |
| 2013-12-06 | 466.84 |
| 2013-12-05 | 463.57 |
| 2013-12-04 | 454.85 |
| 2013-12-03 | 463.57 |
| 2013-12-02 | 450.48 |
| 2013-11-29 | 449.39 |
| 2013-11-28 | 435.22 |
| 2013-11-27 | 434.13 |
| 2013-11-26 | 434.13 |
| 2013-11-25 | 421.05 |
| 2013-11-22 | 417.78 |
| 2013-11-21 | 426.50 |
| 2013-11-20 | 435.22 |
| 2013-11-19 | 435.22 |
| 2013-11-18 | 431.95 |
| 2013-11-15 | 426.50 |
| 2013-11-14 | 435.22 |
| 2013-11-13 | 413.42 |
| 2013-11-12 | 416.69 |
| 2013-11-11 | 415.60 |
| 2013-11-08 | 405.79 |
| 2013-11-07 | 412.33 |
| 2013-11-06 | 413.42 |
| 2013-11-05 | 417.78 |
| 2013-11-04 | 424.32 |
| 2013-11-01 | 424.32 |
| 2013-10-31 | 426.50 |
| 2013-10-30 | 414.51 |
| 2013-10-29 | 398.16 |
| 2013-10-28 | 413.42 |
| 2013-10-25 | 387.26 |
| 2013-10-24 | 389.44 |
| 2013-10-23 | 393.80 |
| 2013-10-22 | 393.80 |
| 2013-10-21 | 366.55 |
| 2013-10-18 | 361.10 |
| 2013-10-17 | 358.92 |
| 2013-10-16 | 362.19 |
| 2013-10-15 | 367.64 |
| 2013-10-11 | 363.28 |
| 2013-10-10 | 374.18 |
| 2013-10-09 | 374.18 |
| 2013-10-08 | 365.46 |
| 2013-10-07 | 363.28 |
| 2013-10-04 | 363.28 |
| 2013-10-03 | 363.28 |
| 2013-10-02 | 346.93 |
| 2013-09-30 | 351.29 |
| 2013-09-27 | 346.93 |
| 2013-09-26 | 345.84 |
| 2013-09-25 | 336.03 |
| 2013-09-24 | 326.22 |
| 2013-09-23 | 321.86 |
| 2013-09-19 | 318.59 |
| 2013-09-18 | 326.22 |
| 2013-09-17 | 334.94 |
| 2013-09-16 | 334.94 |
| 2013-09-13 | 325.13 |
| 2013-09-12 | 318.59 |
| 2013-09-11 | 346.93 |
| 2013-09-10 | 342.57 |
| 2013-09-09 | 340.39 |
| 2013-09-06 | 344.75 |
| 2013-09-05 | 346.93 |
| 2013-09-04 | 344.75 |
| 2013-09-03 | 345.84 |
| 2013-09-02 | 341.48 |
| 2013-08-30 | 341.48 |
| 2013-08-29 | 345.84 |
| 2013-08-28 | 341.48 |
| 2013-08-27 | 351.29 |
| 2013-08-26 | 354.56 |
| 2013-08-23 | 336.03 |
| 2013-08-22 | 339.30 |
| 2013-08-21 | 338.21 |
| 2013-08-20 | 341.48 |
| 2013-08-19 | 344.75 |
| 2013-08-16 | 341.48 |
| 2013-08-15 | 340.39 |
| 2013-08-13 | 358.92 |
| 2013-08-12 | 363.28 |
| 2013-08-09 | 353.47 |
| 2013-08-08 | 349.11 |
| 2013-08-07 | 350.20 |
| 2013-08-06 | 361.10 |
| 2013-08-05 | 352.38 |
| 2013-08-02 | 366.55 |
| 2013-08-01 | 336.03 |
| 2013-07-31 | 344.75 |
| 2013-07-30 | 343.66 |
| 2013-07-29 | 345.84 |
| 2013-07-26 | 360.01 |
| 2013-07-25 | 360.01 |
| 2013-07-24 | 360.01 |
| 2013-07-23 | 365.46 |
| 2013-07-22 | 357.83 |
| 2013-07-19 | 346.93 |
| 2013-07-18 | 354.56 |
| 2013-07-17 | 360.01 |
| 2013-07-16 | 357.83 |
| 2013-07-15 | 350.20 |
| 2013-07-12 | 343.66 |
| 2013-07-11 | 334.94 |
| 2013-07-10 | 328.40 |
| 2013-07-09 | 320.77 |
| 2013-07-08 | 308.78 |
| 2013-07-05 | 313.14 |
| 2013-07-04 | 320.77 |
| 2013-07-03 | 322.95 |
| 2013-07-02 | 332.76 |
| 2013-06-28 | 322.95 |
| 2013-06-27 | 308.78 |
| 2013-06-26 | 314.23 |
| 2013-06-25 | 293.51 |
| 2013-06-24 | 293.51 |
| 2013-06-21 | 312.05 |
| 2013-06-20 | 314.23 |
| 2013-06-19 | 326.22 |
| 2013-06-18 | 326.22 |
| 2013-06-17 | 328.40 |
| 2013-06-14 | 330.58 |
| 2013-06-13 | 326.22 |
| 2013-06-11 | 333.85 |
| 2013-06-10 | 346.93 |
| 2013-06-07 | 348.02 |
| 2013-06-06 | 367.64 |
| 2013-06-05 | 367.64 |
| 2013-06-04 | 348.02 |
| 2013-06-03 | 355.65 |
| 2013-05-31 | 340.39 |
| 2013-05-30 | 339.30 |
| 2013-05-29 | 332.76 |
| 2013-05-28 | 333.85 |
| 2013-05-27 | 320.77 |
| 2013-05-24 | 314.23 |
| 2013-05-23 | 311.04 |
| 2013-05-22 | 317.41 |
| 2013-05-21 | 328.03 |
| 2013-05-20 | 330.16 |
| 2013-05-16 | 342.90 |
| 2013-05-15 | 315.29 |
| 2013-05-14 | 306.79 |
| 2013-05-13 | 313.16 |
| 2013-05-10 | 314.23 |
| 2013-05-09 | 314.23 |
| 2013-05-08 | 312.10 |
| 2013-05-07 | 302.54 |
| 2013-05-06 | 301.48 |
| 2013-05-03 | 308.92 |
| 2013-05-02 | 309.98 |
| 2013-04-30 | 297.23 |
| 2013-04-29 | 300.42 |
| 2013-04-26 | 320.60 |
| 2013-04-25 | 325.91 |
| 2013-04-24 | 340.78 |
| 2013-04-23 | 349.28 |
| 2013-04-22 | 341.84 |
| 2013-04-19 | 352.46 |
| 2013-04-18 | 354.59 |
| 2013-04-17 | 322.72 |
| 2013-04-16 | 322.72 |
| 2013-04-15 | 324.85 |
| 2013-04-12 | 311.04 |
| 2013-04-11 | 313.16 |
| 2013-04-10 | 287.67 |
| 2013-04-09 | 292.98 |
| 2013-04-08 | 269.62 |
| 2013-04-05 | 266.43 |
| 2013-04-03 | 268.56 |
| 2013-04-02 | 253.69 |
| 2013-03-28 | 251.56 |
| 2013-03-27 | 250.50 |
| 2013-03-26 | 255.81 |
| 2013-03-25 | 262.18 |
| 2013-03-22 | 255.81 |
| 2013-03-21 | 244.13 |
| 2013-03-20 | 243.06 |
| 2013-03-19 | 227.13 |
| 2013-03-18 | 226.07 |
| 2013-03-15 | 231.38 |
| 2013-03-14 | 234.57 |
| 2013-03-13 | 237.75 |
| 2013-03-12 | 245.19 |
| 2013-03-11 | 247.31 |
| 2013-03-08 | 249.44 |
| 2013-03-07 | 260.06 |
| 2013-03-06 | 250.50 |
| 2013-03-05 | 237.75 |
| 2013-03-04 | 232.44 |
| 2013-03-01 | 235.63 |
| 2013-02-28 | 231.38 |
| 2013-02-27 | 204.83 |
| 2013-02-26 | 223.95 |
| 2013-02-25 | 247.31 |
| 2013-02-22 | 245.19 |
| 2013-02-21 | 235.63 |
| 2013-02-20 | 229.26 |
| 2013-02-19 | 227.13 |
| 2013-02-18 | 236.69 |
| 2013-02-15 | 221.82 |
| 2013-02-14 | 219.70 |
| 2013-02-08 | 219.70 |
| 2013-02-07 | 220.76 |
| 2013-02-06 | 220.76 |
| 2013-02-05 | 214.39 |
| 2013-02-04 | 209.08 |
| 2013-02-01 | 205.89 |
| 2013-01-31 | 209.08 |
| 2013-01-30 | 204.83 |
| 2013-01-29 | 204.83 |
| 2013-01-28 | 201.64 |
| 2013-01-25 | 202.70 |
| 2013-01-24 | 204.83 |
| 2013-01-23 | 205.89 |
| 2013-01-22 | 205.89 |
| 2013-01-21 | 204.83 |
| 2013-01-18 | 204.83 |
| 2013-01-17 | 186.77 |
| 2013-01-16 | 195.27 |
| 2013-01-15 | 187.83 |
| 2013-01-14 | 186.77 |
| 2013-01-11 | 193.14 |
| 2013-01-10 | 171.90 |
| 2013-01-09 | 175.09 |
| 2013-01-08 | 159.16 |
| 2013-01-07 | 152.78 |
| 2013-01-04 | 148.54 |
| 2013-01-03 | 150.66 |
| 2013-01-02 | 143.23 |
| 2012-12-31 | 136.85 |
| 2012-12-28 | 142.16 |
| 2012-12-27 | 144.29 |
| 2012-12-24 | 142.16 |
| 2012-12-21 | 134.73 |
| 2012-12-20 | 136.85 |
| 2012-12-19 | 135.79 |
| 2012-12-18 | 136.85 |
| 2012-12-17 | 140.04 |
| 2012-12-14 | 140.04 |
| 2012-12-13 | 143.23 |
| 2012-12-12 | 142.16 |
| 2012-12-11 | 127.29 |
| 2012-12-10 | 128.36 |
| 2012-12-07 | 135.79 |
| 2012-12-06 | 125.17 |
| 2012-12-05 | 123.04 |
| 2012-12-04 | 124.11 |
| 2012-12-03 | 127.29 |
| 2012-11-30 | 129.42 |
| 2012-11-29 | 131.54 |
| 2012-11-28 | 129.42 |
| 2012-11-27 | 132.60 |
| 2012-11-26 | 130.48 |
| 2012-11-23 | 130.48 |
| 2012-11-22 | 131.54 |
| 2012-11-21 | 127.29 |
| 2012-11-20 | 128.36 |
| 2012-11-19 | 131.54 |
| 2012-11-16 | 125.17 |
| 2012-11-15 | 126.23 |
| 2012-11-14 | 126.23 |
| 2012-11-13 | 123.04 |
| 2012-11-12 | 128.36 |
| 2012-11-09 | 128.36 |
| 2012-11-08 | 134.73 |
| 2012-11-07 | 141.10 |
| 2012-11-06 | 140.04 |
| 2012-11-05 | 138.98 |
| 2012-11-02 | 134.73 |
| 2012-11-01 | 136.85 |
| 2012-10-31 | 140.04 |
| 2012-10-30 | 130.48 |
| 2012-10-29 | 128.36 |
| 2012-10-26 | 133.67 |
| 2012-10-25 | 136.85 |
| 2012-10-24 | 146.41 |
| 2012-10-22 | 142.16 |
| 2012-10-19 | 151.72 |
| 2012-10-18 | 149.60 |
| 2012-10-17 | 145.35 |
| 2012-10-16 | 150.66 |
| 2012-10-15 | 154.91 |
| 2012-10-12 | 161.28 |
| 2012-10-11 | 157.03 |
| 2012-10-10 | 162.34 |
| 2012-10-09 | 157.03 |
| 2012-10-08 | 148.54 |
| 2012-10-05 | 145.35 |
| 2012-10-04 | 148.54 |
| 2012-10-03 | 140.04 |
| 2012-09-28 | 135.79 |
| 2012-09-27 | 128.36 |
| 2012-09-26 | 124.11 |
| 2012-09-25 | 128.36 |
| 2012-09-24 | 128.36 |
| 2012-09-21 | 130.48 |
| 2012-09-20 | 134.73 |
| 2012-09-19 | 138.98 |
| 2012-09-18 | 134.73 |
| 2012-09-17 | 134.73 |
| 2012-09-14 | 131.54 |
| 2012-09-13 | 133.67 |
| 2012-09-12 | 134.73 |
| 2012-09-11 | 134.73 |
| 2012-09-10 | 131.54 |
| 2012-09-07 | 134.73 |
| 2012-09-06 | 128.36 |
| 2012-09-05 | 126.23 |
| 2012-09-04 | 136.85 |
| 2012-09-03 | 138.98 |
| 2012-08-31 | 133.67 |
| 2012-08-30 | 137.91 |
| 2012-08-29 | 144.29 |
| 2012-08-28 | 142.16 |
| 2012-08-27 | 147.47 |
| 2012-08-24 | 154.91 |
| 2012-08-23 | 163.41 |
| 2012-08-22 | 148.54 |
| 2012-08-21 | 152.78 |
| 2012-08-20 | 147.47 |
| 2012-08-17 | 147.47 |
| 2012-08-16 | 126.23 |
| 2012-08-15 | 129.42 |
| 2012-08-14 | 101.80 |
| 2012-08-13 | 102.86 |
| 2012-08-10 | 102.86 |
| 2012-08-09 | 104.99 |
| 2012-08-08 | 102.86 |
| 2012-08-07 | 108.18 |
| 2012-08-06 | 110.30 |
| 2012-08-03 | 107.11 |
| 2012-08-02 | 106.05 |
| 2012-08-01 | 108.18 |
| 2012-07-31 | 106.05 |
| 2012-07-30 | 106.05 |
| 2012-07-27 | 107.11 |
| 2012-07-26 | 104.99 |
| 2012-07-25 | 100.74 |
| 2012-07-24 | 104.99 |
| 2012-07-23 | 106.05 |
| 2012-07-20 | 107.11 |
| 2012-07-19 | 111.36 |
| 2012-07-18 | 102.86 |
| 2012-07-17 | 107.11 |
| 2012-07-16 | 112.42 |
| 2012-07-13 | 113.49 |
| 2012-07-12 | 117.73 |
| 2012-07-11 | 133.67 |
| 2012-07-10 | 115.61 |
| 2012-07-09 | 111.36 |
| 2012-07-06 | 106.05 |
| 2012-07-05 | 107.11 |
| 2012-07-04 | 101.80 |
| 2012-07-03 | 94.37 |
| 2012-06-29 | 106.05 |
| 2012-06-28 | 96.49 |
| 2012-06-27 | 101.80 |
| 2012-06-26 | 117.73 |
| 2012-06-25 | 117.73 |
| 2012-06-22 | 117.73 |
| 2012-06-21 | 117.73 |
| 2012-06-20 | 117.73 |
| 2012-06-19 | 117.73 |
| 2012-06-18 | 117.73 |
| 2012-06-15 | 117.73 |
| 2012-06-14 | 101.80 |
| 2012-06-13 | 106.05 |
| 2012-06-12 | 99.68 |
| 2012-06-11 | 86.93 |
| 2012-06-08 | 59.32 |
| 2012-06-07 | 56.13 |
| 2012-06-06 | 46.57 |
| 2012-06-05 | 37.01 |
| 2012-06-04 | 40.20 |
| 2012-06-01 | 42.32 |
| 2012-05-31 | 43.39 |
| 2012-05-30 | 47.63 |
| 2012-05-29 | 61.44 |
| 2012-05-28 | 41.26 |
| 2012-05-25 | 39.14 |
| 2012-05-24 | 44.45 |
| 2012-05-23 | 49.76 |
| 2012-05-22 | 55.07 |
| 2012-05-21 | 50.82 |
| 2012-05-18 | 55.07 |
| 2012-05-17 | 61.44 |
| 2012-05-16 | 60.38 |
| 2012-05-15 | 74.19 |
| 2012-05-14 | 72.06 |
| 2012-05-11 | 67.81 |
| 2012-05-10 | 61.44 |
| 2012-05-09 | 59.32 |
| 2012-05-08 | 62.50 |
| 2012-05-07 | 62.50 |
| 2012-05-04 | 71.00 |
| 2012-05-03 | 76.31 |
| 2012-05-02 | 75.25 |
| 2012-04-30 | 69.94 |
| 2012-04-27 | 71.00 |
| 2012-04-26 | 72.06 |
| 2012-04-25 | 69.94 |
| 2012-04-24 | 72.06 |
| 2012-04-23 | 79.50 |
| 2012-04-20 | 79.50 |
| 2012-04-19 | 82.68 |
| 2012-04-18 | 80.56 |
| 2012-04-17 | 80.56 |
| 2012-04-16 | 80.56 |
| 2012-04-13 | 84.81 |
| 2012-04-12 | 82.68 |
| 2012-04-11 | 80.56 |
| 2012-04-10 | 78.44 |
| 2012-04-05 | 85.87 |
| 2012-04-03 | 80.56 |
| 2012-04-02 | 83.75 |
| 2012-03-30 | 89.06 |
| 2012-03-29 | 89.06 |
| 2012-03-28 | 96.49 |
| 2012-03-27 | 102.86 |
| 2012-03-26 | 95.43 |
| 2012-03-23 | 100.74 |
| 2012-03-22 | 107.11 |
| 2012-03-21 | 107.11 |
| 2012-03-20 | 114.55 |
| 2012-03-19 | 117.73 |
| 2012-03-16 | 116.67 |
| 2012-03-15 | 119.86 |
| 2012-03-14 | 125.17 |
| 2012-03-13 | 127.29 |
| 2012-03-12 | 127.29 |
| 2012-03-09 | 127.29 |
| 2012-03-08 | 125.17 |
| 2012-03-07 | 115.61 |
| 2012-03-06 | 118.80 |
| 2012-03-05 | 128.36 |
| 2012-03-02 | 130.48 |
| 2012-03-01 | 128.36 |
| 2012-02-29 | 133.67 |
| 2012-02-28 | 136.85 |
| 2012-02-27 | 133.67 |
| 2012-02-24 | 127.29 |
| 2012-02-23 | 124.11 |
| 2012-02-22 | 128.36 |
| 2012-02-21 | 123.04 |
| 2012-02-20 | 124.11 |
| 2012-02-17 | 123.04 |
| 2012-02-16 | 128.36 |
| 2012-02-15 | 128.36 |
| 2012-02-14 | 126.23 |
| 2012-02-13 | 128.36 |
| 2012-02-10 | 131.54 |
| 2012-02-09 | 137.91 |
| 2012-02-08 | 136.85 |
| 2012-02-07 | 123.04 |
| 2012-02-06 | 124.11 |
| 2012-02-03 | 118.80 |
| 2012-02-02 | 106.05 |
| 2012-02-01 | 99.68 |
| 2012-01-31 | 98.62 |
| 2012-01-30 | 100.74 |
| 2012-01-27 | 106.05 |
| 2012-01-26 | 101.80 |
| 2012-01-20 | 96.49 |
| 2012-01-19 | 93.31 |
| 2012-01-18 | 92.24 |
| 2012-01-17 | 93.31 |
| 2012-01-16 | 92.24 |
| 2012-01-13 | 94.37 |
| 2012-01-12 | 92.24 |
| 2012-01-11 | 90.12 |
| 2012-01-10 | 92.24 |
| 2012-01-09 | 96.49 |
| 2012-01-06 | 83.75 |
| 2012-01-05 | 80.56 |
| 2012-01-04 | 80.56 |
| 2012-01-03 | 85.87 |
| 2011-12-30 | 81.62 |
| 2011-12-29 | 80.56 |
| 2011-12-28 | 81.62 |
| 2011-12-23 | 83.75 |
| 2011-12-22 | 80.56 |
| 2011-12-21 | 81.62 |
| 2011-12-20 | 80.56 |
| 2011-12-19 | 81.62 |
| 2011-12-16 | 83.75 |
| 2011-12-15 | 81.62 |
| 2011-12-14 | 85.87 |
| 2011-12-13 | 94.37 |
| 2011-12-12 | 95.43 |
| 2011-12-09 | 97.55 |
| 2011-12-08 | 98.62 |
| 2011-12-07 | 97.55 |
| 2011-12-06 | 98.62 |
| 2011-12-05 | 100.74 |
| 2011-12-02 | 100.74 |
| 2011-12-01 | 100.74 |
| 2011-11-30 | 97.55 |
| 2011-11-29 | 118.80 |
| 2011-11-28 | 115.61 |
| 2011-11-25 | 116.67 |
| 2011-11-24 | 117.73 |
| 2011-11-23 | 120.92 |
| 2011-11-22 | 125.17 |
| 2011-11-21 | 128.36 |
| 2011-11-18 | 125.17 |
| 2011-11-17 | 113.49 |
| 2011-11-16 | 116.67 |
| 2011-11-15 | 120.92 |
| 2011-11-14 | 120.92 |
| 2011-11-11 | 115.61 |
| 2011-11-10 | 113.49 |
| 2011-11-09 | 130.48 |
| 2011-11-08 | 128.36 |
| 2011-11-07 | 130.48 |
| 2011-11-04 | 125.17 |
| 2011-11-03 | 120.92 |
| 2011-11-02 | 123.04 |
| 2011-11-01 | 120.92 |
| 2011-10-31 | 128.36 |
| 2011-10-28 | 131.54 |
| 2011-10-27 | 133.67 |
| 2011-10-26 | 117.73 |
| 2011-10-25 | 111.36 |
| 2011-10-24 | 115.61 |
| 2011-10-21 | 107.11 |
| 2011-10-20 | 97.55 |
| 2011-10-19 | 104.99 |
| 2011-10-18 | 106.05 |
| 2011-10-17 | 135.79 |
| 2011-10-14 | 129.42 |
| 2011-10-13 | 116.67 |
| 2011-10-12 | 97.55 |
| 2011-10-11 | 89.06 |
| 2011-10-10 | 85.87 |
| 2011-10-07 | 95.43 |
| 2011-10-06 | 90.12 |
| 2011-10-04 | 83.75 |
| 2011-10-03 | 86.93 |
| 2011-09-30 | 101.80 |
| 2011-09-28 | 101.80 |
| 2011-09-27 | 91.18 |
| 2011-09-26 | 81.62 |
| 2011-09-23 | 94.37 |
| 2011-09-22 | 101.80 |
| 2011-09-21 | 113.49 |
| 2011-09-20 | 113.49 |
| 2011-09-19 | 115.61 |
| 2011-09-16 | 135.79 |
| 2011-09-15 | 133.67 |
| 2011-09-14 | 129.42 |
| 2011-09-12 | 133.67 |
| 2011-09-09 | 145.35 |
| 2011-09-08 | 142.16 |
| 2011-09-07 | 143.23 |
| 2011-09-06 | 150.66 |
| 2011-09-05 | 163.41 |
| 2011-09-02 | 171.90 |
| 2011-09-01 | 175.09 |
| 2011-08-31 | 188.90 |
| 2011-08-30 | 197.39 |
| 2011-08-29 | 221.82 |
| 2011-08-26 | 230.32 |
| 2011-08-25 | 230.32 |
| 2011-08-24 | 218.64 |
| 2011-08-23 | 217.57 |
| 2011-08-22 | 219.70 |
| 2011-08-19 | 235.63 |
| 2011-08-18 | 245.19 |
| 2011-08-17 | 247.31 |
| 2011-08-16 | 244.13 |
| 2011-08-15 | 244.13 |
| 2011-08-12 | 240.94 |
| 2011-08-11 | 250.50 |
| 2011-08-10 | 251.56 |
| 2011-08-09 | 237.75 |
| 2011-08-08 | 246.25 |
| 2011-08-05 | 256.87 |
| 2011-08-04 | 259.00 |
| 2011-08-03 | 260.06 |
| 2011-08-02 | 268.56 |
| 2011-08-01 | 273.87 |
| 2011-07-29 | 275.99 |
| 2011-07-28 | 279.18 |
| 2011-07-27 | 280.24 |
| 2011-07-26 | 280.24 |
| 2011-07-25 | 280.24 |
| 2011-07-22 | 286.61 |
| 2011-07-21 | 278.11 |
| 2011-07-20 | 275.99 |
| 2011-07-19 | 272.80 |
| 2011-07-18 | 283.42 |
| 2011-07-15 | 286.61 |
| 2011-07-14 | 283.42 |
| 2011-07-13 | 286.61 |
| 2011-07-12 | 288.74 |
| 2011-07-11 | 285.55 |
| 2011-07-08 | 300.42 |
| 2011-07-07 | 298.29 |
| 2011-07-06 | 298.29 |
| 2011-07-05 | 306.79 |
| 2011-07-04 | 311.04 |
| 2011-06-30 | 300.42 |
| 2011-06-29 | 295.11 |
| 2011-06-28 | 299.36 |
| 2011-06-27 | 290.86 |
| 2011-06-24 | 288.74 |
| 2011-06-23 | 271.74 |
| 2011-06-22 | 269.62 |
| 2011-06-21 | 287.67 |
| 2011-06-20 | 265.37 |
| 2011-06-17 | 242.00 |
| 2011-06-16 | 274.93 |
| 2011-06-15 | 281.30 |
| 2011-06-14 | 281.30 |
| 2011-06-13 | 287.67 |
| 2011-06-10 | 299.36 |
| 2011-06-09 | 297.23 |
| 2011-06-08 | 304.67 |
| 2011-06-07 | 309.98 |
| 2011-06-03 | 314.23 |
| 2011-06-02 | 306.79 |
| 2011-06-01 | 311.04 |
| 2011-05-31 | 314.23 |
| 2011-05-30 | 307.85 |
| 2011-05-27 | 317.41 |
| 2011-05-26 | 325.91 |
| 2011-05-25 | 314.23 |
| 2011-05-24 | 314.23 |
| 2011-05-23 | 322.72 |
| 2011-05-20 | 333.34 |
| 2011-05-19 | 351.40 |
| 2011-05-18 | 358.84 |
| 2011-05-17 | 359.84 |
| 2011-05-16 | 358.84 |
| 2011-05-13 | 356.82 |
| 2011-05-12 | 356.82 |
| 2011-05-11 | 361.85 |
| 2011-05-09 | 363.87 |
| 2011-05-06 | 362.86 |
| 2011-05-05 | 360.85 |
| 2011-05-04 | 360.85 |
| 2011-05-03 | 363.87 |
| 2011-04-29 | 365.88 |
| 2011-04-28 | 364.87 |
| 2011-04-27 | 367.89 |
| 2011-04-26 | 368.90 |
| 2011-04-21 | 379.97 |
| 2011-04-20 | 382.98 |
| 2011-04-19 | 383.99 |
| 2011-04-18 | 388.02 |
| 2011-04-15 | 362.86 |
| 2011-04-14 | 354.81 |
| 2011-04-13 | 349.78 |
| 2011-04-12 | 342.74 |
| 2011-04-11 | 349.78 |
| 2011-04-08 | 359.84 |
| 2011-04-07 | 359.84 |
| 2011-04-06 | 359.84 |
| 2011-04-04 | 363.87 |
| 2011-04-01 | 361.85 |
| 2011-03-31 | 363.87 |
| 2011-03-30 | 365.88 |
| 2011-03-29 | 351.79 |
| 2011-03-28 | 347.77 |
| 2011-03-25 | 356.82 |
| 2011-03-24 | 357.83 |
| 2011-03-23 | 356.82 |
| 2011-03-22 | 358.84 |
| 2011-03-21 | 346.76 |
| 2011-03-18 | 348.77 |
| 2011-03-17 | 326.64 |
| 2011-03-16 | 343.74 |
| 2011-03-15 | 338.71 |
| 2011-03-14 | 361.85 |
| 2011-03-11 | 361.85 |
| 2011-03-10 | 371.92 |
| 2011-03-09 | 382.98 |
| 2011-03-08 | 391.03 |
| 2011-03-07 | 403.11 |
| 2011-03-04 | 403.11 |
| 2011-03-03 | 406.13 |
| 2011-03-02 | 414.18 |
| 2011-03-01 | 407.13 |
| 2011-02-28 | 393.05 |
| 2011-02-25 | 380.97 |
| 2011-02-24 | 380.97 |
| 2011-02-23 | 396.07 |
| 2011-02-22 | 405.12 |
| 2011-02-21 | 393.05 |
| 2011-02-18 | 354.81 |
| 2011-02-17 | 354.81 |
| 2011-02-16 | 354.81 |
| 2011-02-15 | 353.80 |
| 2011-02-14 | 355.82 |
| 2011-02-11 | 346.76 |
| 2011-02-10 | 345.75 |
| 2011-02-09 | 344.75 |
| 2011-02-08 | 349.78 |
| 2011-02-07 | 347.77 |
| 2011-02-02 | 343.74 |
| 2011-02-01 | 344.75 |
| 2011-01-31 | 333.68 |
| 2011-01-28 | 338.71 |
| 2011-01-27 | 342.74 |
| 2011-01-26 | 345.75 |
| 2011-01-25 | 340.72 |
| 2011-01-24 | 344.75 |
| 2011-01-21 | 349.78 |
| 2011-01-20 | 351.79 |
| 2011-01-19 | 352.80 |
| 2011-01-18 | 353.80 |
| 2011-01-17 | 348.77 |
| 2011-01-14 | 350.79 |
| 2011-01-13 | 348.77 |
| 2011-01-12 | 352.80 |
| 2011-01-11 | 347.77 |
| 2011-01-10 | 352.80 |
| 2011-01-07 | 354.81 |
| 2011-01-06 | 352.80 |
| 2011-01-05 | 358.84 |
| 2011-01-04 | 357.83 |
| 2011-01-03 | 347.77 |
| 2010-12-31 | 336.70 |
| 2010-12-30 | 339.72 |
| 2010-12-29 | 321.61 |
| 2010-12-28 | 302.49 |
| 2010-12-24 | 311.54 |
| 2010-12-23 | 309.53 |
| 2010-12-22 | 304.50 |
| 2010-12-21 | 300.47 |
| 2010-12-20 | 302.49 |
| 2010-12-17 | 317.58 |
| 2010-12-16 | 314.56 |
| 2010-12-15 | 317.58 |
| 2010-12-14 | 321.61 |
| 2010-12-13 | 320.60 |
| 2010-12-10 | 318.59 |
| 2010-12-09 | 322.61 |
| 2010-12-08 | 321.61 |
| 2010-12-07 | 322.61 |
| 2010-12-06 | 328.65 |
| 2010-12-03 | 325.63 |
| 2010-12-02 | 332.67 |
| 2010-12-01 | 320.60 |
| 2010-11-30 | 333.68 |
| 2010-11-29 | 343.74 |
| 2010-11-26 | 336.70 |
| 2010-11-25 | 341.73 |
| 2010-11-24 | 331.67 |
| 2010-11-23 | 333.68 |
| 2010-11-22 | 345.75 |
| 2010-11-19 | 339.72 |
| 2010-11-18 | 335.69 |
| 2010-11-17 | 330.66 |
| 2010-11-16 | 341.73 |
| 2010-11-15 | 348.77 |
| 2010-11-12 | 350.79 |
| 2010-11-11 | 362.86 |
| 2010-11-10 | 373.93 |
| 2010-11-09 | 365.88 |
| 2010-11-08 | 373.93 |
| 2010-11-05 | 362.86 |
| 2010-11-04 | 355.82 |
| 2010-11-03 | 359.84 |
| 2010-11-02 | 348.77 |
| 2010-11-01 | 337.70 |
| 2010-10-29 | 335.69 |
| 2010-10-28 | 340.72 |
| 2010-10-27 | 337.70 |
| 2010-10-26 | 348.77 |
| 2010-10-25 | 349.78 |
| 2010-10-22 | 346.76 |
| 2010-10-21 | 336.70 |
| 2010-10-20 | 327.64 |
| 2010-10-19 | 337.70 |
| 2010-10-18 | 338.71 |
| 2010-10-15 | 343.74 |
| 2010-10-14 | 329.65 |
| 2010-10-13 | 320.60 |
| 2010-10-12 | 317.58 |
| 2010-10-11 | 317.58 |
| 2010-10-08 | 317.58 |
| 2010-10-07 | 309.53 |
| 2010-10-06 | 308.52 |
| 2010-10-05 | 310.54 |
| 2010-10-04 | 302.49 |
| 2010-09-30 | 303.49 |
| 2010-09-29 | 308.52 |
| 2010-09-28 | 306.51 |
| 2010-09-27 | 312.55 |
| 2010-09-24 | 316.57 |
| 2010-09-22 | 318.59 |
| 2010-09-21 | 318.59 |
| 2010-09-20 | 318.59 |
| 2010-09-17 | 325.63 |
| 2010-09-16 | 318.59 |
| 2010-09-15 | 320.60 |
| 2010-09-14 | 317.58 |
| 2010-09-13 | 332.67 |
| 2010-09-10 | 334.69 |
| 2010-09-09 | 315.57 |
| 2010-09-08 | 309.53 |
| 2010-09-07 | 310.54 |
| 2010-09-06 | 311.54 |
| 2010-09-03 | 318.59 |
| 2010-09-02 | 316.57 |
| 2010-09-01 | 302.49 |
| 2010-08-31 | 302.49 |
| 2010-08-30 | 305.51 |
| 2010-08-27 | 297.46 |
| 2010-08-26 | 311.54 |
| 2010-08-25 | 314.56 |
| 2010-08-24 | 322.61 |
| 2010-08-23 | 322.61 |
| 2010-08-20 | 326.64 |
| 2010-08-19 | 330.66 |
| 2010-08-18 | 331.67 |
| 2010-08-17 | 330.66 |
| 2010-08-16 | 333.68 |
| 2010-08-13 | 329.65 |
| 2010-08-12 | 326.64 |
| 2010-08-11 | 327.64 |
| 2010-08-10 | 325.63 |
| 2010-08-09 | 336.70 |
| 2010-08-06 | 329.65 |
| 2010-08-05 | 335.69 |
| 2010-08-04 | 336.70 |
| 2010-08-03 | 352.80 |
| 2010-08-02 | 359.84 |
| 2010-07-30 | 339.72 |
| 2010-07-29 | 335.69 |
| 2010-07-28 | 345.75 |
| 2010-07-27 | 335.69 |
| 2010-07-26 | 330.66 |
| 2010-07-23 | 330.66 |
| 2010-07-22 | 334.69 |
| 2010-07-21 | 326.64 |
| 2010-07-20 | 322.61 |
| 2010-07-19 | 317.58 |
| 2010-07-16 | 325.63 |
| 2010-07-15 | 337.70 |
| 2010-07-14 | 341.73 |
| 2010-07-13 | 343.74 |
| 2010-07-12 | 348.77 |
| 2010-07-09 | 352.80 |
| 2010-07-08 | 340.72 |
| 2010-07-07 | 340.72 |
| 2010-07-06 | 345.75 |
| 2010-07-05 | 341.73 |
| 2010-07-02 | 362.86 |
| 2010-06-30 | 373.93 |
| 2010-06-29 | 361.85 |
| 2010-06-28 | 367.89 |
| 2010-06-25 | 365.88 |
| 2010-06-24 | 374.93 |
| 2010-06-23 | 376.95 |
| 2010-06-22 | 374.93 |
| 2010-06-21 | 376.95 |
| 2010-06-18 | 368.90 |
| 2010-06-17 | 378.96 |
| 2010-06-15 | 383.99 |
| 2010-06-14 | 374.93 |
| 2010-06-11 | 359.84 |
| 2010-06-10 | 353.80 |
| 2010-06-09 | 340.72 |
| 2010-06-08 | 349.78 |
| 2010-06-07 | 345.75 |
| 2010-06-04 | 358.84 |
| 2010-06-03 | 358.84 |
| 2010-06-02 | 356.82 |
| 2010-06-01 | 348.77 |
| 2010-05-31 | 361.85 |
| 2010-05-28 | 352.80 |
| 2010-05-27 | 367.89 |
| 2010-05-26 | 352.80 |
| 2010-05-25 | 344.75 |
| 2010-05-24 | 379.97 |
| 2010-05-20 | 388.02 |
| 2010-05-19 | 408.14 |
| 2010-05-18 | 457.44 |
| 2010-05-17 | 440.08 |
| 2010-05-14 | 453.59 |
| 2010-05-13 | 435.26 |
| 2010-05-12 | 423.69 |
| 2010-05-11 | 428.51 |
| 2010-05-10 | 445.87 |
| 2010-05-07 | 420.80 |
| 2010-05-06 | 431.40 |
| 2010-05-05 | 458.41 |
| 2010-05-04 | 477.70 |
| 2010-05-03 | 480.59 |
| 2010-04-30 | 452.62 |
| 2010-04-29 | 451.66 |
| 2010-04-28 | 493.13 |
| 2010-04-27 | 496.02 |
| 2010-04-26 | 468.05 |
| 2010-04-23 | 451.66 |
| 2010-04-22 | 461.30 |
| 2010-04-21 | 462.27 |
| 2010-04-20 | 413.08 |
| 2010-04-19 | 392.83 |
| 2010-04-16 | 409.22 |
| 2010-04-15 | 412.12 |
| 2010-04-14 | 404.40 |
| 2010-04-13 | 401.51 |
| 2010-04-12 | 414.04 |
| 2010-04-09 | 391.86 |
| 2010-04-08 | 371.61 |
| 2010-04-07 | 378.36 |
| 2010-04-01 | 366.79 |
| 2010-03-31 | 362.93 |
| 2010-03-30 | 371.61 |
| 2010-03-29 | 361.00 |
| 2010-03-26 | 359.07 |
| 2010-03-25 | 340.75 |
| 2010-03-24 | 341.71 |
| 2010-03-23 | 353.29 |
| 2010-03-22 | 326.28 |
| 2010-03-19 | 324.35 |
| 2010-03-18 | 332.07 |
| 2010-03-17 | 331.10 |
| 2010-03-16 | 308.92 |
| 2010-03-15 | 307.96 |
| 2010-03-12 | 297.35 |
| 2010-03-11 | 302.17 |
| 2010-03-10 | 305.06 |
| 2010-03-09 | 305.06 |
| 2010-03-08 | 307.96 |
| 2010-03-05 | 309.89 |
| 2010-03-04 | 302.17 |
| 2010-03-03 | 304.10 |
| 2010-03-02 | 304.10 |
| 2010-03-01 | 305.06 |
| 2010-02-26 | 300.24 |
| 2010-02-25 | 304.10 |
| 2010-02-24 | 306.03 |
| 2010-02-23 | 304.10 |
| 2010-02-22 | 293.49 |
| 2010-02-19 | 285.77 |
| 2010-02-18 | 298.31 |
| 2010-02-17 | 301.21 |
| 2010-02-12 | 304.10 |
| 2010-02-11 | 285.77 |
| 2010-02-10 | 282.88 |
| 2010-02-09 | 281.92 |
| 2010-02-08 | 283.85 |
| 2010-02-05 | 285.77 |
| 2010-02-04 | 304.10 |
| 2010-02-03 | 306.03 |
| 2010-02-02 | 293.49 |
| 2010-02-01 | 304.10 |
| 2010-01-29 | 282.88 |
| 2010-01-28 | 280.95 |
| 2010-01-27 | 284.81 |
| 2010-01-26 | 290.60 |
| 2010-01-25 | 295.42 |
| 2010-01-22 | 303.13 |
| 2010-01-21 | 313.74 |
| 2010-01-20 | 314.71 |
| 2010-01-19 | 315.67 |
| 2010-01-18 | 306.99 |
| 2010-01-15 | 309.89 |
| 2010-01-14 | 313.74 |
| 2010-01-13 | 309.89 |
| 2010-01-12 | 323.39 |
| 2010-01-11 | 329.17 |
| 2010-01-08 | 332.07 |
| 2010-01-07 | 328.21 |
| 2010-01-06 | 339.78 |
| 2010-01-05 | 334.96 |
| 2010-01-04 | 326.28 |
| 2009-12-31 | 315.67 |
| 2009-12-30 | 315.67 |
| 2009-12-29 | 302.17 |
| 2009-12-28 | 309.89 |
| 2009-12-24 | 309.89 |
| 2009-12-23 | 298.31 |
| 2009-12-22 | 303.13 |
| 2009-12-21 | 311.81 |
| 2009-12-18 | 307.96 |
| 2009-12-17 | 315.67 |
| 2009-12-16 | 326.28 |
| 2009-12-15 | 323.39 |
| 2009-12-14 | 334.00 |
| 2009-12-11 | 362.93 |
| 2009-12-10 | 362.93 |
| 2009-12-09 | 364.86 |
| 2009-12-08 | 388.97 |
| 2009-12-07 | 386.08 |
| 2009-12-04 | 348.46 |
| 2009-12-03 | 344.61 |
| 2009-12-02 | 340.75 |
| 2009-12-01 | 335.93 |
| 2009-11-30 | 322.42 |
| 2009-11-27 | 310.85 |
| 2009-11-26 | 334.96 |
| 2009-11-25 | 340.75 |
| 2009-11-24 | 344.61 |
| 2009-11-23 | 348.46 |
| 2009-11-20 | 344.61 |
| 2009-11-19 | 340.75 |
| 2009-11-18 | 335.93 |
| 2009-11-17 | 343.64 |
| 2009-11-16 | 326.28 |
| 2009-11-13 | 322.42 |
| 2009-11-12 | 320.49 |
| 2009-11-11 | 319.53 |
| 2009-11-10 | 323.39 |
| 2009-11-09 | 334.00 |
| 2009-11-06 | 330.14 |
| 2009-11-05 | 325.32 |
| 2009-11-04 | 331.10 |
| 2009-11-03 | 329.17 |
| 2009-11-02 | 337.85 |
| 2009-10-30 | 324.35 |
| 2009-10-29 | 323.39 |
| 2009-10-28 | 339.78 |
| 2009-10-27 | 355.21 |
| 2009-10-23 | 330.14 |
| 2009-10-22 | 326.28 |
| 2009-10-21 | 329.17 |
| 2009-10-20 | 329.17 |
| 2009-10-19 | 326.28 |
| 2009-10-16 | 319.53 |
| 2009-10-15 | 334.00 |
| 2009-10-14 | 327.25 |
| 2009-10-13 | 309.89 |
| 2009-10-12 | 318.57 |
| 2009-10-09 | 319.53 |
| 2009-10-08 | 319.53 |
| 2009-10-07 | 326.28 |
| 2009-10-06 | 307.96 |
| 2009-10-05 | 299.28 |
| 2009-10-02 | 313.74 |
| 2009-09-30 | 320.49 |
| 2009-09-29 | 318.57 |
| 2009-09-28 | 310.85 |
| 2009-09-25 | 327.25 |
| 2009-09-24 | 332.07 |
| 2009-09-23 | 324.35 |
| 2009-09-22 | 339.78 |
| 2009-09-21 | 340.75 |
| 2009-09-18 | 360.04 |
| 2009-09-17 | 368.72 |
| 2009-09-16 | 370.65 |
| 2009-09-15 | 355.21 |
| 2009-09-14 | 363.89 |
| 2009-09-11 | 371.61 |
| 2009-09-10 | 382.22 |
| 2009-09-09 | 381.25 |
| 2009-09-08 | 371.61 |
| 2009-09-07 | 392.83 |
| 2009-09-04 | 373.54 |
| 2009-09-03 | 344.61 |
| 2009-09-02 | 334.00 |
| 2009-09-01 | 310.85 |
| 2009-08-31 | 307.96 |
| 2009-08-28 | 328.21 |
| 2009-08-27 | 337.85 |
| 2009-08-26 | 337.85 |
| 2009-08-25 | 328.21 |
| 2009-08-24 | 330.14 |
| 2009-08-21 | 318.57 |
| 2009-08-20 | 317.60 |
| 2009-08-19 | 315.67 |
| 2009-08-18 | 303.13 |
| 2009-08-17 | 305.06 |
| 2009-08-14 | 326.28 |
| 2009-08-13 | 317.60 |
| 2009-08-12 | 314.71 |
| 2009-08-11 | 324.35 |
| 2009-08-10 | 323.39 |
| 2009-08-07 | 319.53 |
| 2009-08-06 | 328.21 |
| 2009-08-05 | 328.21 |
| 2009-08-04 | 344.61 |
| 2009-08-03 | 340.75 |
| 2009-07-31 | 326.28 |
| 2009-07-30 | 313.74 |
| 2009-07-29 | 298.31 |
| 2009-07-28 | 310.85 |
| 2009-07-27 | 319.53 |
| 2009-07-24 | 314.71 |
| 2009-07-23 | 294.45 |
| 2009-07-22 | 296.38 |
| 2009-07-21 | 267.45 |
| 2009-07-20 | 271.31 |
| 2009-07-17 | 273.24 |
| 2009-07-16 | 268.41 |
| 2009-07-15 | 270.34 |
| 2009-07-14 | 258.77 |
| 2009-07-13 | 255.88 |
| 2009-07-10 | 261.66 |
| 2009-07-09 | 257.81 |
| 2009-07-08 | 252.02 |
| 2009-07-07 | 260.70 |
| 2009-07-06 | 259.74 |
| 2009-07-03 | 262.63 |
| 2009-07-02 | 265.52 |
| 2009-06-30 | 284.81 |
| 2009-06-29 | 290.60 |
| 2009-06-26 | 278.06 |
| 2009-06-25 | 262.63 |
| 2009-06-24 | 266.49 |
| 2009-06-23 | 252.02 |
| 2009-06-22 | 268.41 |
| 2009-06-19 | 277.09 |
| 2009-06-18 | 275.17 |
| 2009-06-17 | 284.81 |
| 2009-06-16 | 281.92 |
| 2009-06-15 | 286.74 |
| 2009-06-12 | 303.13 |
| 2009-06-11 | 310.85 |
| 2009-06-10 | 283.85 |
| 2009-06-09 | 293.49 |
| 2009-06-08 | 334.00 |
| 2009-06-05 | 332.07 |
| 2009-06-04 | 326.28 |
| 2009-06-03 | 331.10 |
| 2009-06-02 | 312.78 |
| 2009-06-01 | 333.03 |
| 2009-05-29 | 325.32 |
| 2009-05-27 | 314.71 |
| 2009-05-26 | 314.71 |
| 2009-05-25 | 316.64 |
| 2009-05-22 | 321.46 |
| 2009-05-21 | 319.53 |
| 2009-05-20 | 314.71 |
| 2009-05-19 | 316.55 |
| 2009-05-18 | 303.65 |
| 2009-05-15 | 284.30 |
| 2009-05-14 | 277.85 |
| 2009-05-13 | 278.77 |
| 2009-05-12 | 276.00 |
| 2009-05-11 | 282.45 |
| 2009-05-08 | 287.06 |
| 2009-05-07 | 259.41 |
| 2009-05-06 | 267.71 |
| 2009-05-05 | 262.18 |
| 2009-05-04 | 264.94 |
| 2009-04-30 | 258.49 |
| 2009-04-29 | 257.57 |
| 2009-04-28 | 256.65 |
| 2009-04-27 | 296.28 |
| 2009-04-24 | 250.20 |
| 2009-04-23 | 250.20 |
| 2009-04-22 | 247.43 |
| 2009-04-21 | 252.04 |
| 2009-04-20 | 253.88 |
| 2009-04-17 | 244.67 |
| 2009-04-16 | 255.73 |
| 2009-04-15 | 263.10 |
| 2009-04-14 | 250.20 |
| 2009-04-09 | 245.59 |
| 2009-04-08 | 214.26 |
| 2009-04-07 | 195.83 |
| 2009-04-06 | 201.35 |
| 2009-04-03 | 193.98 |
| 2009-04-02 | 193.06 |
| 2009-04-01 | 187.53 |
| 2009-03-31 | 185.69 |
| 2009-03-30 | 181.08 |
| 2009-03-27 | 182.00 |
| 2009-03-26 | 190.30 |
| 2009-03-25 | 181.08 |
| 2009-03-24 | 183.84 |
| 2009-03-23 | 182.92 |
| 2009-03-20 | 168.18 |
| 2009-03-19 | 180.16 |
| 2009-03-18 | 184.77 |
| 2009-03-17 | 171.86 |
| 2009-03-16 | 173.71 |
| 2009-03-13 | 172.79 |
| 2009-03-12 | 160.81 |
| 2009-03-11 | 161.73 |
| 2009-03-10 | 162.65 |
| 2009-03-09 | 161.73 |
| 2009-03-06 | 160.81 |
| 2009-03-05 | 155.28 |
| 2009-03-04 | 158.96 |
| 2009-03-03 | 156.20 |
| 2009-03-02 | 150.67 |
| 2009-02-27 | 155.28 |
| 2009-02-26 | 158.96 |
| 2009-02-25 | 164.49 |
| 2009-02-24 | 163.57 |
| 2009-02-23 | 169.10 |
| 2009-02-20 | 158.04 |
| 2009-02-19 | 167.26 |
| 2009-02-18 | 166.33 |
| 2009-02-17 | 165.41 |
| 2009-02-16 | 166.33 |
| 2009-02-13 | 151.59 |
| 2009-02-12 | 142.37 |
| 2009-02-11 | 140.53 |
| 2009-02-10 | 142.37 |
| 2009-02-09 | 146.98 |
| 2009-02-06 | 135.92 |
| 2009-02-05 | 118.41 |
| 2009-02-04 | 123.94 |
| 2009-02-03 | 122.10 |
| 2009-02-02 | 116.57 |
| 2009-01-30 | 120.26 |
| 2009-01-29 | 122.10 |
| 2009-01-23 | 111.04 |
| 2009-01-22 | 121.18 |
| 2009-01-21 | 103.67 |
| 2009-01-20 | 109.20 |
| 2009-01-19 | 112.88 |
| 2009-01-16 | 110.12 |
| 2009-01-15 | 115.65 |
| 2009-01-14 | 139.61 |
| 2009-01-13 | 140.53 |
| 2009-01-12 | 139.61 |
| 2009-01-09 | 150.67 |
| 2009-01-08 | 142.37 |
| 2009-01-07 | 154.35 |
| 2009-01-06 | 155.28 |
| 2009-01-05 | 151.59 |
| 2009-01-02 | 154.35 |
| 2008-12-31 | 150.67 |
| 2008-12-30 | 150.67 |
| 2008-12-29 | 148.82 |
| 2008-12-24 | 142.37 |
| 2008-12-23 | 145.14 |
| 2008-12-22 | 162.65 |
| 2008-12-19 | 170.02 |
| 2008-12-18 | 176.47 |
| 2008-12-17 | 170.94 |
| 2008-12-16 | 158.96 |
| 2008-12-15 | 149.75 |
| 2008-12-12 | 144.22 |
| 2008-12-11 | 149.75 |
| 2008-12-10 | 153.43 |
| 2008-12-09 | 141.45 |
| 2008-12-08 | 126.71 |
| 2008-12-05 | 112.88 |
| 2008-12-04 | 105.51 |
| 2008-12-03 | 110.12 |
| 2008-12-02 | 89.84 |
| 2008-12-01 | 92.61 |
| 2008-11-28 | 89.84 |
| 2008-11-27 | 86.16 |
| 2008-11-26 | 84.31 |
| 2008-11-25 | 89.84 |
| 2008-11-24 | 82.47 |
| 2008-11-21 | 79.71 |
| 2008-11-20 | 71.41 |
| 2008-11-19 | 88.00 |
| 2008-11-18 | 76.02 |
| 2008-11-17 | 78.79 |
| 2008-11-14 | 88.92 |
| 2008-11-13 | 88.92 |
| 2008-11-12 | 91.69 |
| 2008-11-11 | 92.61 |
| 2008-11-10 | 87.08 |
| 2008-11-07 | 73.26 |
| 2008-11-06 | 64.04 |
| 2008-11-05 | 76.02 |
| 2008-11-04 | 66.80 |
| 2008-11-03 | 52.98 |
| 2008-10-31 | 38.24 |
| 2008-10-30 | 33.63 |
| 2008-10-29 | 26.26 |
| 2008-10-28 | 25.33 |
| 2008-10-27 | 19.80 |
| 2008-10-24 | 36.39 |
| 2008-10-23 | 67.73 |
| 2008-10-22 | 76.02 |
| 2008-10-21 | 79.71 |
| 2008-10-20 | 76.02 |
| 2008-10-17 | 75.10 |
| 2008-10-16 | 77.86 |
| 2008-10-15 | 85.24 |
| 2008-10-14 | 88.92 |
| 2008-10-13 | 76.94 |
| 2008-10-10 | 79.71 |
| 2008-10-09 | 88.92 |
| 2008-10-08 | 102.75 |
| 2008-10-06 | 127.63 |
| 2008-10-03 | 137.77 |
| 2008-10-02 | 134.08 |
| 2008-09-30 | 130.39 |
| 2008-09-29 | 136.84 |
| 2008-09-26 | 140.53 |
| 2008-09-25 | 139.61 |
| 2008-09-24 | 130.39 |
| 2008-09-23 | 133.16 |
| 2008-09-22 | 150.67 |
| 2008-09-19 | 123.94 |
| 2008-09-18 | 108.28 |
| 2008-09-17 | 117.49 |
| 2008-09-16 | 119.33 |
| 2008-09-12 | 125.79 |
| 2008-09-11 | 125.79 |
| 2008-09-10 | 128.55 |
| 2008-09-09 | 122.10 |
| 2008-09-08 | 114.73 |
| 2008-09-05 | 108.28 |
| 2008-09-04 | 111.96 |
| 2008-09-03 | 104.59 |
| 2008-09-02 | 104.59 |
| 2008-09-01 | 126.71 |
| 2008-08-29 | 137.77 |
| 2008-08-28 | 134.08 |
| 2008-08-27 | 130.39 |
| 2008-08-26 | 130.39 |
| 2008-08-25 | 136.84 |
| 2008-08-21 | 123.94 |
| 2008-08-20 | 129.47 |
| 2008-08-19 | 118.41 |
| 2008-08-18 | 134.08 |
| 2008-08-15 | 155.28 |
| 2008-08-14 | 157.12 |
| 2008-08-13 | 158.96 |
| 2008-08-12 | 156.20 |
| 2008-08-11 | 158.04 |
| 2008-08-08 | 190.30 |
| 2008-08-07 | 197.67 |
| 2008-08-05 | 195.83 |
| 2008-08-04 | 204.12 |
| 2008-08-01 | 218.86 |
| 2008-07-31 | 226.24 |
| 2008-07-30 | 222.55 |
| 2008-07-29 | 229.00 |
| 2008-07-28 | 246.51 |
| 2008-07-25 | 245.59 |
| 2008-07-24 | 242.83 |
| 2008-07-23 | 240.06 |
| 2008-07-22 | 240.06 |
| 2008-07-21 | 249.28 |
| 2008-07-18 | 257.57 |
| 2008-07-17 | 255.73 |
| 2008-07-16 | 252.04 |
| 2008-07-15 | 264.94 |
| 2008-07-14 | 259.41 |
| 2008-07-11 | 262.18 |
| 2008-07-10 | 258.49 |
| 2008-07-09 | 247.43 |
| 2008-07-08 | 220.71 |
| 2008-07-07 | 220.71 |
| 2008-07-04 | 244.67 |
| 2008-07-03 | 240.98 |
| 2008-07-02 | 264.02 |
| 2008-06-30 | 259.41 |
| 2008-06-27 | 247.43 |
| 2008-06-26 | 260.34 |
| 2008-06-25 | 247.43 |
| 2008-06-24 | 232.69 |
| 2008-06-23 | 222.55 |
| 2008-06-20 | 218.86 |
| 2008-06-19 | 217.02 |
| 2008-06-18 | 194.90 |
| 2008-06-17 | 198.59 |
| 2008-06-16 | 201.35 |
| 2008-06-13 | 198.59 |
| 2008-06-12 | 198.59 |
| 2008-06-11 | 213.33 |
| 2008-06-10 | 221.63 |
| 2008-06-06 | 236.37 |
| 2008-06-05 | 256.65 |
| 2008-06-04 | 259.41 |
| 2008-06-03 | 249.28 |
| 2008-06-02 | 245.59 |
| 2008-05-30 | 217.94 |
| 2008-05-29 | 198.59 |
| 2008-05-28 | 200.43 |
| 2008-05-27 | 207.81 |
| 2008-05-26 | 198.59 |
| 2008-05-23 | 216.10 |
| 2008-05-22 | 208.73 |
| 2008-05-21 | 216.10 |
| 2008-05-20 | 211.49 |
| 2008-05-19 | 223.47 |
| 2008-05-16 | 205.96 |
| 2008-05-15 | 223.47 |
| 2008-05-14 | 200.43 |
| 2008-05-13 | 197.71 |
| 2008-05-09 | 175.02 |
| 2008-05-08 | 169.57 |
| 2008-05-07 | 150.51 |
| 2008-05-06 | 152.33 |
| 2008-05-05 | 148.70 |
| 2008-05-02 | 137.80 |
| 2008-04-30 | 137.80 |
| 2008-04-29 | 145.07 |
| 2008-04-28 | 146.88 |
| 2008-04-25 | 142.34 |
| 2008-04-24 | 150.51 |
| 2008-04-23 | 130.54 |
| 2008-04-22 | 125.10 |
| 2008-04-21 | 117.84 |
| 2008-04-18 | 125.10 |
| 2008-04-17 | 129.64 |
| 2008-04-16 | 135.99 |
| 2008-04-15 | 126.01 |
| 2008-04-14 | 126.01 |
| 2008-04-11 | 123.28 |
| 2008-04-10 | 116.02 |
| 2008-04-09 | 123.28 |
| 2008-04-08 | 130.54 |
| 2008-04-07 | 123.28 |
| 2008-04-03 | 125.10 |
| 2008-04-02 | 122.37 |
| 2008-04-01 | 120.56 |
| 2008-03-31 | 112.39 |
| 2008-03-28 | 112.39 |
| 2008-03-27 | 96.05 |
| 2008-03-26 | 98.78 |
| 2008-03-25 | 97.87 |
| 2008-03-20 | 86.98 |
| 2008-03-19 | 86.98 |
| 2008-03-18 | 94.24 |
| 2008-03-17 | 81.53 |
| 2008-03-14 | 98.78 |
| 2008-03-13 | 120.56 |
| 2008-03-12 | 132.36 |
| 2008-03-11 | 133.27 |
| 2008-03-10 | 133.27 |
| 2008-03-07 | 135.99 |
| 2008-03-06 | 137.80 |
| 2008-03-05 | 131.45 |
| 2008-03-04 | 131.45 |
| 2008-03-03 | 121.47 |
| 2008-02-29 | 116.93 |
| 2008-02-28 | 90.61 |
| 2008-02-27 | 94.24 |
| 2008-02-26 | 87.88 |
| 2008-02-25 | 88.79 |
| 2008-02-22 | 90.61 |
| 2008-02-21 | 96.96 |
| 2008-02-20 | 99.68 |
| 2008-02-19 | 107.85 |
| 2008-02-18 | 98.78 |
| 2008-02-15 | 99.68 |
| 2008-02-14 | 95.15 |
| 2008-02-13 | 90.61 |
| 2008-02-12 | 90.61 |
| 2008-02-11 | 87.88 |
| 2008-02-06 | 92.42 |
| 2008-02-05 | 96.05 |
| 2008-02-04 | 86.98 |
| 2008-02-01 | 78.81 |
| 2008-01-31 | 85.16 |
| 2008-01-30 | 76.08 |
| 2008-01-29 | 89.70 |
| 2008-01-28 | 98.78 |
| 2008-01-25 | 106.94 |
| 2008-01-24 | 91.51 |
| 2008-01-23 | 100.59 |
| 2008-01-22 | 95.15 |
| 2008-01-21 | 119.65 |
| 2008-01-18 | 130.54 |
| 2008-01-17 | 133.27 |
| 2008-01-16 | 135.08 |
| 2008-01-15 | 153.23 |
| 2008-01-14 | 149.60 |
| 2008-01-11 | 154.14 |
| 2008-01-10 | 153.23 |
| 2008-01-09 | 159.59 |
| 2008-01-08 | 151.42 |
| 2008-01-07 | 154.14 |
| 2008-01-04 | 149.60 |
| 2008-01-03 | 165.03 |
| 2008-01-02 | 175.93 |
| 2007-12-31 | 164.13 |
| 2007-12-28 | 143.25 |
| 2007-12-27 | 142.34 |
| 2007-12-24 | 131.45 |
| 2007-12-21 | 126.91 |
| 2007-12-20 | 113.30 |
| 2007-12-19 | 127.82 |
| 2007-12-18 | 127.82 |
| 2007-12-17 | 124.19 |
| 2007-12-14 | 161.40 |
| 2007-12-13 | 164.13 |
| 2007-12-12 | 172.30 |
| 2007-12-11 | 169.57 |
| 2007-12-10 | 171.39 |
| 2007-12-07 | 163.22 |
| 2007-12-06 | 182.28 |
| 2007-12-05 | 186.82 |
| 2007-12-04 | 201.34 |
| 2007-12-03 | 191.36 |
| 2007-11-30 | 179.56 |
| 2007-11-29 | 167.76 |
| 2007-11-28 | 175.02 |
| 2007-11-27 | 152.33 |
| 2007-11-26 | 163.22 |
| 2007-11-23 | 152.33 |
| 2007-11-22 | 171.39 |
| 2007-11-21 | 189.54 |
| 2007-11-20 | 204.06 |
| 2007-11-19 | 200.43 |
| 2007-11-16 | 201.34 |
| 2007-11-15 | 203.16 |
| 2007-11-14 | 214.96 |
| 2007-11-13 | 206.79 |
| 2007-11-12 | 216.77 |
| 2007-11-09 | 228.57 |
| 2007-11-08 | 244.91 |
| 2007-11-07 | 259.43 |
| 2007-11-06 | 249.45 |
| 2007-11-05 | 248.54 |
| 2007-11-02 | 249.45 |
| 2007-11-01 | 253.08 |
| 2007-10-31 | 247.63 |
| 2007-10-30 | 241.28 |
| 2007-10-29 | 248.54 |
| 2007-10-26 | 251.26 |
| 2007-10-25 | 258.52 |
| 2007-10-24 | 249.45 |
| 2007-10-23 | 244.00 |
| 2007-10-22 | 241.28 |
| 2007-10-18 | 250.35 |
| 2007-10-17 | 263.06 |
| 2007-10-16 | 244.91 |
| 2007-10-15 | 261.25 |
| 2007-10-12 | 258.52 |
| 2007-10-11 | 284.84 |
| 2007-10-10 | 275.77 |
| 2007-10-09 | 277.58 |
| 2007-10-08 | 281.21 |
| 2007-10-05 | 294.83 |
| 2007-10-04 | 281.21 |
| 2007-10-03 | 340.21 |
| 2007-10-02 | 317.52 |
| 2007-09-28 | 298.46 |
| 2007-09-27 | 308.44 |
| 2007-09-25 | 290.29 |
| 2007-09-24 | 294.83 |
| 2007-09-21 | 284.84 |
| 2007-09-20 | 292.11 |
| 2007-09-19 | 281.21 |
| 2007-09-18 | 274.86 |
| 2007-09-17 | 267.60 |
| 2007-09-14 | 281.21 |
| 2007-09-13 | 311.17 |
| 2007-09-12 | 297.55 |
| 2007-09-11 | 326.60 |
| 2007-09-10 | 319.34 |
| 2007-09-07 | 301.18 |
| 2007-09-06 | 257.61 |
| 2007-09-05 | 226.75 |
| 2007-09-04 | 215.86 |
| 2007-09-03 | 234.02 |
| 2007-08-31 | 213.14 |
| 2007-08-30 | 179.56 |
| 2007-08-29 | 165.03 |
| 2007-08-28 | 165.94 |
| 2007-08-27 | 169.57 |
| 2007-08-24 | 156.87 |
| 2007-08-23 | 145.07 |
| 2007-08-22 | 122.37 |
| 2007-08-21 | 119.65 |
| 2007-08-20 | 122.37 |
| 2007-08-17 | 108.76 |
| 2007-08-16 | 116.93 |
| 2007-08-15 | 137.80 |
| 2007-08-14 | 149.60 |
| 2007-08-13 | 143.25 |
| 2007-08-10 | 133.27 |
| 2007-08-09 | 141.44 |
| 2007-08-08 | 157.77 |
| 2007-08-07 | 150.51 |
| 2007-08-06 | 166.85 |
| 2007-08-03 | 157.77 |
| 2007-08-02 | 156.87 |
| 2007-08-01 | 155.05 |
| 2007-07-31 | 163.22 |
| 2007-07-30 | 158.68 |
| 2007-07-27 | 155.96 |
| 2007-07-26 | 167.76 |
| 2007-07-25 | 154.14 |
| 2007-07-24 | 155.96 |
| 2007-07-23 | 159.59 |
| 2007-07-20 | 167.76 |
| 2007-07-19 | 163.22 |
| 2007-07-18 | 154.14 |
| 2007-07-17 | 171.39 |
| 2007-07-16 | 185.91 |
| 2007-07-13 | 171.39 |
| 2007-07-12 | 164.13 |
| 2007-07-11 | 155.96 |
| 2007-07-10 | 136.90 |
| 2007-07-09 | 128.73 |
| 2007-07-06 | 132.36 |
| 2007-07-05 | 127.82 |
| 2007-07-04 | 128.73 |
| 2007-07-03 | 116.02 |
| 2007-06-29 | 127.82 |
| 2007-06-28 | 141.44 |
| 2007-06-27 | 141.44 |
| 2007-06-26 | 141.44 |
| 2007-06-25 | 141.44 |
| 2007-06-22 | 141.44 |
| 2007-06-21 | 141.44 |
| 2007-06-20 | 141.44 |
| 2007-06-18 | 141.44 |
| 2007-06-15 | 141.44 |
| 2007-06-14 | 147.79 |
| 2007-06-13 | 154.14 |
| 2007-06-12 | 165.94 |
| 2007-06-11 | 165.94 |
| 2007-06-08 | 165.94 |
| 2007-06-07 | 149.60 |
| 2007-06-06 | 145.07 |
| 2007-06-05 | 128.73 |
| 2007-06-04 | 122.37 |
| 2007-06-01 | 158.68 |
| 2007-05-31 | 172.30 |
| 2007-05-30 | 163.22 |
| 2007-05-29 | 159.59 |
| 2007-05-28 | 158.68 |
| 2007-05-25 | 182.28 |
| 2007-05-23 | 155.96 |
| 2007-05-22 | 135.99 |
| 2007-05-21 | 121.47 |
| 2007-05-18 | 116.93 |
| 2007-05-17 | 114.21 |
| 2007-05-16 | 123.28 |
| 2007-05-15 | 108.76 |
| 2007-05-14 | 101.50 |
| 2007-05-11 | 96.05 |
| 2007-05-10 | 73.36 |
| 2007-05-09 | 57.93 |
| 2007-05-08 | 66.10 |
| 2007-05-07 | 66.10 |
| 2007-05-04 | 66.10 |
| 2007-05-03 | 68.82 |
| 2007-05-02 | 71.55 |
| 2007-04-30 | 57.02 |
| 2007-04-27 | 62.47 |
| 2007-04-26 | 65.19 |
| 2007-04-25 | 58.84 |
| 2007-04-24 | 57.93 |
| 2007-04-23 | 54.30 |
| 2007-04-20 | 59.75 |
| 2007-04-19 | 62.47 |
| 2007-04-18 | 60.65 |
| 2007-04-17 | 55.21 |
| 2007-04-16 | 47.95 |
| 2007-04-13 | 49.76 |
| 2007-04-12 | 63.38 |
| 2007-04-11 | 30.70 |
| 2007-04-10 | 27.98 |
| 2007-04-04 | 31.61 |
| 2007-04-03 | 32.52 |
| 2007-04-02 | 32.52 |
| 2007-03-30 | 19.81 |
| 2007-03-29 | 21.63 |
| 2007-03-28 | 18.90 |
| 2007-03-27 | 20.72 |
| 2007-03-26 | 20.72 |
| 2007-03-23 | 23.44 |
| 2007-03-22 | 26.16 |
| 2007-03-21 | 18.90 |
| 2007-03-20 | 13.46 |
| 2007-03-19 | 17.99 |
| 2007-03-16 | 17.09 |
| 2007-03-15 | 16.18 |
| 2007-03-14 | 13.46 |
| 2007-03-13 | 17.09 |
| 2007-03-12 | 15.27 |
| 2007-03-09 | 13.46 |
| 2007-03-08 | 14.36 |
| 2007-03-07 | 11.64 |
| 2007-03-06 | 11.64 |
| 2007-03-05 | 4.38 |
| 2007-03-02 | 14.36 |
| 2007-03-01 | 22.53 |
| 2007-02-28 | 24.35 |
| 2007-02-27 | 32.52 |
| 2007-02-26 | 38.87 |
| 2007-02-23 | 35.24 |
| 2007-02-22 | 33.42 |
| 2007-02-21 | 31.61 |
| 2007-02-16 | 37.06 |
| 2007-02-15 | 22.53 |
| 2007-02-14 | 17.99 |
| 2007-02-13 | 17.09 |
| 2007-02-12 | 19.81 |
| 2007-02-09 | 21.63 |
| 2007-02-08 | 14.36 |
| 2007-02-07 | 12.55 |
| 2007-02-06 | 12.55 |
| 2007-02-05 | 13.46 |
| 2007-02-02 | 15.27 |
| 2007-02-01 | 15.27 |
| 2007-01-31 | 15.27 |
| 2007-01-30 | 22.53 |
| 2007-01-29 | 11.64 |
| 2007-01-26 | 11.64 |
| 2007-01-25 | 17.09 |
| 2007-01-24 | 15.27 |
| 2007-01-23 | 17.99 |
| 2007-01-22 | 20.72 |
| 2007-01-19 | 22.53 |
| 2007-01-18 | 25.26 |
| 2007-01-17 | 22.53 |
| 2007-01-16 | 20.72 |
| 2007-01-15 | 29.79 |
| 2007-01-12 | 25.26 |
| 2007-01-11 | 12.55 |
| 2007-01-10 | 13.46 |
| 2007-01-09 | 17.09 |
| 2007-01-08 | 14.36 |
| 2007-01-05 | 13.46 |
| 2007-01-04 | 17.09 |
| 2007-01-03 | 21.63 |
| 2007-01-02 | 17.99 |
| 2006-12-29 | -0.16 |
| 2006-12-28 | -1.07 |
| 2006-12-27 | -0.16 |
| 2006-12-22 | -1.07 |
| 2006-12-21 | -3.79 |
| 2006-12-20 | -2.88 |
| 2006-12-19 | -4.70 |
| 2006-12-18 | -2.88 |
| 2006-12-15 | -6.51 |
| 2006-12-14 | -3.79 |
| 2006-12-13 | -0.16 |
| 2006-12-12 | 8.92 |
| 2006-12-11 | 11.64 |
| 2006-12-08 | 8.92 |
| 2006-12-07 | 8.92 |
| 2006-12-06 | 12.55 |
| 2006-12-05 | 8.01 |
| 2006-12-04 | 6.20 |
| 2006-12-01 | 8.92 |
| 2006-11-30 | 9.83 |
| 2006-11-29 | -0.16 |
| 2006-11-28 | 0.75 |
| 2006-11-27 | 5.29 |
| 2006-11-24 | -2.88 |
| 2006-11-23 | -6.51 |
| 2006-11-22 | -5.60 |
| 2006-11-21 | -7.42 |
| 2006-11-20 | -6.51 |
| 2006-11-17 | -3.79 |
| 2006-11-16 | -8.33 |
| 2006-11-15 | -7.42 |
| 2006-11-14 | -8.33 |
| 2006-11-13 | -7.42 |
| 2006-11-10 | -5.60 |
| 2006-11-09 | -2.88 |
| 2006-11-08 | -12.87 |
| 2006-11-07 | -14.68 |
| 2006-11-06 | -17.40 |
| 2006-11-03 | -19.22 |
| 2006-11-02 | -18.31 |
| 2006-11-01 | -17.40 |
| 2006-10-31 | -18.31 |
| 2006-10-27 | -19.22 |
| 2006-10-26 | -17.40 |
| 2006-10-25 | -16.50 |
| 2006-10-24 | -17.40 |
| 2006-10-23 | -16.50 |
| 2006-10-20 | -16.50 |
| 2006-10-19 | -16.50 |
| 2006-10-18 | -17.40 |
| 2006-10-17 | -15.59 |
| 2006-10-16 | -15.59 |
| 2006-10-13 | -16.50 |
| 2006-10-12 | -15.59 |
| 2006-10-11 | -14.68 |
| 2006-10-10 | -15.59 |
| 2006-10-09 | -15.59 |
| 2006-10-06 | -14.68 |
| 2006-10-05 | -14.68 |
| 2006-10-04 | -14.68 |
| 2006-10-03 | -15.59 |
| 2006-09-29 | -14.68 |
| 2006-09-28 | -14.68 |
| 2006-09-27 | -12.87 |
| 2006-09-26 | -12.87 |
| 2006-09-25 | -12.87 |
| 2006-09-22 | -11.05 |
| 2006-09-21 | -13.77 |
| 2006-09-20 | -13.77 |
| 2006-09-19 | -12.87 |
| 2006-09-18 | -11.05 |
| 2006-09-15 | -10.14 |
| 2006-09-14 | -15.59 |
| 2006-09-13 | -12.87 |
| 2006-09-12 | -13.77 |
| 2006-09-11 | -12.87 |
| 2006-09-08 | -11.96 |
| 2006-09-07 | -11.05 |
| 2006-09-06 | -6.51 |
| 2006-09-05 | -7.42 |
| 2006-09-04 | -6.51 |
| 2006-09-01 | -9.23 |
| 2006-08-31 | -9.23 |
| 2006-08-30 | -8.33 |
| 2006-08-29 | -10.14 |
| 2006-08-28 | -12.87 |
| 2006-08-25 | -13.77 |
| 2006-08-24 | -13.77 |
| 2006-08-23 | -11.05 |
| 2006-08-22 | -11.96 |
| 2006-08-21 | -7.42 |
| 2006-08-18 | -4.70 |
| 2006-08-17 | -3.79 |
| 2006-08-16 | -2.88 |
| 2006-08-15 | -3.79 |
| 2006-08-14 | -3.79 |
| 2006-08-11 | -3.79 |
| 2006-08-10 | -5.60 |
| 2006-08-09 | -3.79 |
| 2006-08-08 | -1.97 |
| 2006-08-07 | -5.60 |
| 2006-08-04 | -1.07 |
| 2006-08-03 | -7.42 |
| 2006-08-02 | -14.68 |
| 2006-08-01 | -21.03 |
| 2006-07-31 | -21.03 |
| 2006-07-28 | -18.31 |
| 2006-07-27 | -19.22 |
| 2006-07-26 | -20.13 |
| 2006-07-25 | -18.31 |
| 2006-07-24 | -18.31 |
| 2006-07-21 | -19.22 |
| 2006-07-20 | -19.22 |
| 2006-07-19 | -20.13 |
| 2006-07-18 | -21.03 |
| 2006-07-17 | -19.22 |
| 2006-07-14 | -21.03 |
| 2006-07-13 | -21.03 |
| 2006-07-12 | -18.31 |
| 2006-07-11 | -17.40 |
| 2006-07-10 | -17.40 |
| 2006-07-07 | -19.22 |
| 2006-07-06 | -18.31 |
| 2006-07-05 | -16.50 |
| 2006-07-04 | -18.31 |
| 2006-07-03 | -18.31 |
| 2006-06-30 | -19.22 |
| 2006-06-29 | -18.31 |
| 2006-06-28 | -21.94 |
| 2006-06-27 | -22.85 |
| 2006-06-26 | -24.66 |
| 2006-06-23 | -26.48 |
| 2006-06-22 | -28.30 |
| 2006-06-21 | -23.76 |
| 2006-06-20 | -26.48 |
| 2006-06-19 | -24.66 |
| 2006-06-16 | -21.94 |
| 2006-06-15 | -25.57 |
| 2006-06-14 | -27.39 |
| 2006-06-13 | -29.20 |
| 2006-06-12 | -27.39 |
| 2006-06-09 | -25.57 |
| 2006-06-08 | -25.57 |
| 2006-06-07 | -20.13 |
| 2006-06-06 | -18.31 |
| 2006-06-05 | -16.50 |
| 2006-06-02 | -17.40 |
| 2006-06-01 | -21.94 |
| 2006-05-30 | -22.85 |
| 2006-05-29 | -19.22 |
| 2006-05-26 | -14.68 |
| 2006-05-25 | -12.87 |
| 2006-05-24 | -4.70 |
| 2006-05-23 | -3.79 |
| 2006-05-22 | 2.56 |
| 2006-05-19 | 7.10 |
| 2006-05-18 | 7.10 |
| 2006-05-17 | 8.01 |
| 2006-05-16 | 5.29 |
| 2006-05-15 | 14.36 |
| 2006-05-12 | 15.27 |
| 2006-05-11 | 17.99 |
| 2006-05-10 | 19.81 |
| 2006-05-09 | 19.81 |
| 2006-05-08 | 20.72 |
| 2006-05-04 | 21.63 |
| 2006-05-03 | 22.53 |
| 2006-05-02 | 21.63 |
| 2006-04-28 | 19.81 |
| 2006-04-27 | 21.63 |
| 2006-04-26 | 18.90 |
| 2006-04-25 | 18.90 |
| 2006-04-24 | 26.16 |
| 2006-04-21 | 27.98 |
| 2006-04-20 | 27.98 |
| 2006-04-19 | 21.63 |
| 2006-04-18 | 17.99 |
| 2006-04-13 | 16.18 |
| 2006-04-12 | 19.81 |
| 2006-04-11 | 21.63 |
| 2006-04-10 | 25.26 |
| 2006-04-07 | 27.07 |
| 2006-04-06 | 30.70 |
| 2006-04-04 | 24.35 |
| 2006-04-03 | 22.53 |
| 2006-03-31 | 20.72 |
| 2006-03-30 | 27.07 |
| 2006-03-29 | 27.07 |
| 2006-03-28 | 27.98 |
| 2006-03-27 | 29.79 |
| 2006-03-24 | 28.89 |
| 2006-03-23 | 31.61 |
| 2006-03-22 | 29.79 |
| 2006-03-21 | 29.79 |
| 2006-03-20 | 31.61 |
| 2006-03-17 | 32.52 |
| 2006-03-16 | 33.42 |
| 2006-03-15 | 32.52 |
| 2006-03-14 | 28.89 |
| 2006-03-13 | 28.89 |
| 2006-03-10 | 27.98 |
| 2006-03-09 | 28.89 |
| 2006-03-08 | 29.79 |
| 2006-03-07 | 29.79 |
| 2006-03-06 | 33.42 |
| 2006-03-03 | 29.79 |
| 2006-03-02 | 29.79 |
| 2006-03-01 | 31.61 |
| 2006-02-28 | 30.70 |
| 2006-02-27 | 36.15 |
| 2006-02-24 | 26.16 |
| 2006-02-23 | 27.98 |
| 2006-02-22 | 28.89 |
| 2006-02-21 | 29.79 |
| 2006-02-20 | 23.44 |
| 2006-02-17 | 25.26 |
| 2006-02-16 | 27.07 |
| 2006-02-15 | 29.79 |
| 2006-02-14 | 34.33 |
| 2006-02-13 | 34.33 |
| 2006-02-10 | 31.61 |
| 2006-02-09 | 28.89 |
| 2006-02-08 | 27.07 |
| 2006-02-07 | 27.98 |
| 2006-02-06 | 31.61 |
| 2006-02-03 | 25.26 |
| 2006-02-02 | 26.16 |
| 2006-02-01 | 19.81 |
| 2006-01-27 | 17.99 |
| 2006-01-26 | 17.99 |
| 2006-01-25 | 18.90 |
| 2006-01-24 | 15.27 |
| 2006-01-23 | 13.46 |
| 2006-01-20 | 15.27 |
| 2006-01-19 | 14.36 |
| 2006-01-18 | 10.73 |
| 2006-01-17 | 11.64 |
| 2006-01-16 | 11.64 |
| 2006-01-13 | 12.55 |
| 2006-01-12 | 15.27 |
| 2006-01-11 | 11.64 |
| 2006-01-10 | 8.92 |
| 2006-01-09 | 8.92 |
| 2006-01-06 | 9.83 |
| 2006-01-05 | 8.92 |
| 2006-01-04 | 10.73 |
| 2006-01-03 | 9.83 |
| 2005-12-30 | 8.92 |
| 2005-12-29 | 8.01 |
| 2005-12-28 | 5.29 |
| 2005-12-23 | 8.01 |
| 2005-12-22 | 9.83 |
| 2005-12-21 | 8.92 |
| 2005-12-20 | 9.83 |
| 2005-12-19 | 10.73 |
| 2005-12-16 | 12.55 |
| 2005-12-15 | 15.27 |
| 2005-12-14 | 13.46 |
| 2005-12-13 | 12.55 |
| 2005-12-12 | 13.46 |
| 2005-12-09 | 13.46 |
| 2005-12-08 | 12.55 |
| 2005-12-07 | 17.09 |
| 2005-12-06 | 13.46 |
| 2005-12-05 | 16.18 |
| 2005-12-02 | 18.90 |
| 2005-12-01 | 17.99 |
| 2005-11-30 | 18.90 |
| 2005-11-29 | 19.81 |
| 2005-11-28 | 21.63 |
| 2005-11-25 | 24.35 |
| 2005-11-24 | 23.44 |
| 2005-11-23 | 24.35 |
| 2005-11-22 | 24.35 |
| 2005-11-21 | 27.07 |
| 2005-11-18 | 26.16 |
| 2005-11-17 | 25.26 |
| 2005-11-16 | 22.53 |
| 2005-11-15 | 22.53 |
| 2005-11-14 | 22.53 |
| 2005-11-11 | 26.16 |
| 2005-11-10 | 25.26 |
| 2005-11-09 | 23.44 |
| 2005-11-08 | 27.07 |
| 2005-11-07 | 27.07 |
| 2005-11-04 | 17.99 |
| 2005-11-03 | 17.99 |
| 2005-11-02 | 19.81 |
| 2005-11-01 | 19.81 |
| 2005-10-31 | 17.99 |
| 2005-10-28 | 17.09 |
| 2005-10-27 | 26.16 |
| 2005-10-26 | 49.76 |
| 2005-10-25 | 33.42 |
| 2005-10-24 | 37.96 |
| 2005-10-21 | 21.63 |
| 2005-10-20 | 25.26 |
| 2005-10-19 | 25.26 |
| 2005-10-18 | 27.07 |
| 2005-10-17 | 28.89 |
| 2005-10-14 | 31.61 |
| 2005-10-13 | 35.24 |
| 2005-10-12 | 33.42 |
| 2005-10-10 | 37.96 |
| 2005-10-07 | 29.79 |
| 2005-10-06 | 27.07 |
| 2005-10-05 | 32.52 |
| 2005-10-04 | 29.79 |
| 2005-10-03 | 32.52 |
| 2005-09-30 | 33.42 |
| 2005-09-29 | 38.87 |
| 2005-09-28 | 35.24 |
| 2005-09-27 | 31.61 |
| 2005-09-26 | 29.79 |
| 2005-09-23 | 19.81 |
| 2005-09-22 | 18.90 |
| 2005-09-21 | 18.90 |
| 2005-09-20 | 17.99 |
| 2005-09-16 | 17.09 |
| 2005-09-15 | 17.99 |
| 2005-09-14 | 19.81 |
| 2005-09-13 | 19.81 |
| 2005-09-12 | 19.81 |
| 2005-09-09 | 15.27 |
| 2005-09-08 | 17.09 |
| 2005-09-07 | 19.81 |
| 2005-09-06 | 21.63 |
| 2005-09-05 | 21.63 |
| 2005-09-02 | 20.72 |
| 2005-09-01 | 21.63 |
| 2005-08-31 | 10.73 |
| 2005-08-30 | 14.36 |
| 2005-08-29 | 15.27 |
| 2005-08-26 | 17.99 |
| 2005-08-25 | 15.27 |
| 2005-08-24 | 14.36 |
| 2005-08-23 | 15.27 |
| 2005-08-22 | 16.18 |
| 2005-08-19 | 16.18 |
| 2005-08-18 | 18.90 |
| 2005-08-17 | 20.72 |
| 2005-08-16 | 16.18 |
| 2005-08-15 | 10.73 |
| 2005-08-12 | 16.18 |
| 2005-08-11 | 18.90 |
| 2005-08-10 | 23.44 |
| 2005-08-09 | 25.26 |
| 2005-08-08 | 24.35 |
| 2005-08-05 | 27.07 |
| 2005-08-04 | 27.98 |
| 2005-08-03 | 26.16 |
| 2005-08-02 | 26.16 |
| 2005-08-01 | 29.79 |
| 2005-07-29 | 38.87 |
| 2005-07-28 | 38.87 |
| 2005-07-27 | 38.87 |
| 2005-07-26 | 38.87 |
| 2005-07-25 | 41.59 |
| 2005-07-22 | 37.96 |
| 2005-07-21 | 40.69 |
| 2005-07-20 | 40.69 |
| 2005-07-19 | 39.78 |
| 2005-07-18 | 38.87 |
| 2005-07-15 | 39.78 |
| 2005-07-14 | 42.50 |
| 2005-07-13 | 41.59 |
| 2005-07-12 | 43.41 |
| 2005-07-11 | 41.59 |
| 2005-07-08 | 41.59 |
| 2005-07-07 | 43.41 |
| 2005-07-06 | 45.22 |
| 2005-07-05 | 47.95 |
| 2005-07-04 | 48.85 |
| 2005-06-30 | 44.32 |
| 2005-06-29 | 43.41 |
| 2005-06-28 | 43.41 |
| 2005-06-27 | 40.69 |
| 2005-06-24 | 40.69 |
| 2005-06-23 | 41.59 |
| 2005-06-22 | 41.59 |
| 2005-06-21 | 39.78 |
| 2005-06-20 | 41.59 |
| 2005-06-17 | 41.59 |
| 2005-06-16 | 41.59 |
| 2005-06-15 | 41.59 |
| 2005-06-14 | 40.69 |
| 2005-06-13 | 38.87 |
| 2005-06-10 | 38.87 |
| 2005-06-09 | 42.50 |
| 2005-06-08 | 46.13 |
| 2005-06-07 | 42.50 |
| 2005-06-06 | 38.87 |
| 2005-06-03 | 39.78 |
| 2005-06-02 | 41.59 |
| 2005-06-01 | 42.50 |
| 2005-05-31 | 45.22 |
| 2005-05-30 | 43.41 |
| 2005-05-27 | 44.32 |
| 2005-05-26 | 41.59 |
| 2005-05-25 | 39.78 |
| 2005-05-24 | 40.69 |
| 2005-05-23 | 38.87 |
| 2005-05-20 | 39.78 |
| 2005-05-19 | 37.06 |
| 2005-05-18 | 38.87 |
| 2005-05-17 | 41.59 |
| 2005-05-13 | 45.22 |
| 2005-05-12 | 47.04 |
| 2005-05-11 | 47.95 |
| 2005-05-10 | 46.13 |
| 2005-05-09 | 47.95 |
| 2005-05-06 | 51.58 |
| 2005-05-05 | 51.58 |
| 2005-05-04 | 49.76 |
| 2005-05-03 | 51.58 |
| 2005-04-29 | 48.85 |
| 2005-04-28 | 47.04 |
| 2005-04-27 | 47.04 |
| 2005-04-26 | 47.95 |
| 2005-04-25 | 47.04 |
| 2005-04-22 | 49.76 |
| 2005-04-21 | 57.93 |
| 2005-04-20 | 59.75 |
| 2005-04-19 | 62.47 |
| 2005-04-18 | 61.56 |
| 2005-04-15 | 65.19 |
| 2005-04-14 | 67.92 |
| 2005-04-13 | 64.29 |
| 2005-04-12 | 62.47 |
| 2005-04-11 | 74.27 |
| 2005-04-08 | 79.72 |
| 2005-04-07 | 78.81 |
| 2005-04-06 | 77.90 |
| 2005-04-04 | 78.81 |
| 2005-04-01 | 79.72 |
| 2005-03-31 | 80.62 |
| 2005-03-30 | 77.90 |
| 2005-03-29 | 78.81 |
| 2005-03-24 | 83.80 |
| 2005-03-23 | 79.72 |
| 2005-03-22 | 80.62 |
| 2005-03-21 | 81.53 |
| 2005-03-18 | 86.07 |
| 2005-03-17 | 88.34 |
| 2005-03-16 | 88.34 |
| 2005-03-15 | 86.07 |
| 2005-03-14 | 88.34 |
| 2005-03-11 | 83.80 |
| 2005-03-10 | 86.07 |
| 2005-03-09 | 88.34 |
| 2005-03-08 | 83.80 |
| 2005-03-07 | 81.53 |
| 2005-03-04 | 81.53 |
| 2005-03-03 | 86.07 |
| 2005-03-02 | 83.80 |
| 2005-03-01 | 86.07 |
| 2005-02-28 | 88.34 |
| 2005-02-25 | 88.34 |
| 2005-02-24 | 88.34 |
| 2005-02-23 | 86.07 |
| 2005-02-22 | 90.61 |
| 2005-02-21 | 90.61 |
| 2005-02-18 | 92.88 |
| 2005-02-17 | 90.61 |
| 2005-02-16 | 88.34 |
| 2005-02-15 | 88.34 |
| 2005-02-14 | 90.61 |
| 2005-02-08 | 88.34 |
| 2005-02-07 | 90.61 |
| 2005-02-04 | 83.80 |
| 2005-02-03 | 83.80 |
| 2005-02-02 | 83.80 |
| 2005-02-01 | 81.53 |
| 2005-01-31 | 81.53 |
| 2005-01-28 | 81.53 |
| 2005-01-27 | 81.53 |
| 2005-01-26 | 81.53 |
| 2005-01-25 | 81.53 |
| 2005-01-24 | 81.53 |
| 2005-01-21 | 81.53 |
| 2005-01-20 | 80.62 |
| 2005-01-19 | 81.53 |
| 2005-01-18 | 83.80 |
| 2005-01-17 | 78.81 |
| 2005-01-14 | 79.72 |
| 2005-01-13 | 79.72 |
| 2005-01-12 | 81.53 |
| 2005-01-11 | 78.81 |
| 2005-01-10 | 76.99 |
| 2005-01-07 | 76.99 |
| 2005-01-06 | 80.62 |
| 2005-01-05 | 77.90 |
| 2005-01-04 | 80.62 |
| 2005-01-03 | 81.53 |
| 2004-12-31 | 86.07 |
| 2004-12-30 | 83.80 |
| 2004-12-29 | 80.62 |
| 2004-12-28 | 77.90 |
| 2004-12-24 | 77.90 |
| 2004-12-23 | 76.08 |
| 2004-12-22 | 76.08 |
| 2004-12-21 | 76.99 |
| 2004-12-20 | 78.81 |
| 2004-12-17 | 76.08 |
| 2004-12-16 | 76.08 |
| 2004-12-15 | 75.18 |
| 2004-12-14 | 80.62 |
| 2004-12-13 | 78.81 |
| 2004-12-10 | 79.72 |
| 2004-12-09 | 81.53 |
| 2004-12-08 | 81.53 |
| 2004-12-07 | 83.80 |
| 2004-12-06 | 83.80 |
| 2004-12-03 | 81.53 |
| 2004-12-02 | 81.53 |
| 2004-12-01 | 78.81 |
| 2004-11-30 | 81.53 |
| 2004-11-29 | 90.61 |
| 2004-11-26 | 90.61 |
| 2004-11-25 | 90.61 |
| 2004-11-24 | 95.15 |
| 2004-11-23 | 95.15 |
| 2004-11-22 | 92.88 |
| 2004-11-19 | 88.34 |
| 2004-11-18 | 90.61 |
| 2004-11-17 | 88.34 |
| 2004-11-16 | 80.62 |
| 2004-11-15 | 76.08 |
| 2004-11-12 | 75.18 |
| 2004-11-11 | 73.36 |
| 2004-11-10 | 72.45 |
| 2004-11-09 | 70.64 |
| 2004-11-08 | 70.64 |
| 2004-11-05 | 71.55 |
| 2004-11-04 | 72.45 |
| 2004-11-03 | 71.55 |
| 2004-11-02 | 72.45 |
| 2004-11-01 | 71.55 |
| 2004-10-29 | 73.36 |
| 2004-10-28 | 72.45 |
| 2004-10-27 | 72.45 |
| 2004-10-26 | 71.55 |
| 2004-10-25 | 68.82 |
| 2004-10-21 | 73.36 |
| 2004-10-20 | 73.36 |
| 2004-10-19 | 73.36 |
| 2004-10-18 | 75.18 |
| 2004-10-15 | 76.99 |
| 2004-10-14 | 76.99 |
| 2004-10-13 | 78.81 |
| 2004-10-12 | 81.53 |
| 2004-10-11 | 83.80 |
| 2004-10-08 | 86.07 |
| 2004-10-07 | 90.61 |
| 2004-10-06 | 88.34 |
| 2004-10-05 | 88.34 |
| 2004-10-04 | 92.88 |
| 2004-09-30 | 77.90 |
| 2004-09-28 | 76.99 |
| 2004-09-27 | 76.08 |
| 2004-09-24 | 79.72 |
| 2004-09-23 | 79.72 |
| 2004-09-22 | 79.72 |
| 2004-09-21 | 81.53 |
| 2004-09-20 | 75.18 |
| 2004-09-17 | 76.99 |
| 2004-09-16 | 78.81 |
| 2004-09-15 | 77.90 |
| 2004-09-14 | 83.80 |
| 2004-09-13 | 86.07 |
| 2004-09-10 | 81.53 |
| 2004-09-09 | 79.72 |
| 2004-09-08 | 86.07 |
| 2004-09-07 | 77.90 |
| 2004-09-06 | 75.18 |
| 2004-09-03 | 66.10 |
| 2004-09-02 | 61.56 |
| 2004-09-01 | 71.55 |
| 2004-08-31 | 72.45 |
| 2004-08-30 | 70.64 |
| 2004-08-27 | 69.73 |
| 2004-08-26 | 73.36 |
| 2004-08-25 | 80.62 |
| 2004-08-24 | 81.53 |
| 2004-08-23 | 81.53 |
| 2004-08-20 | 83.80 |
| 2004-08-19 | 83.80 |
| 2004-08-18 | 81.53 |
| 2004-08-17 | 81.53 |
| 2004-08-16 | 81.53 |
| 2004-08-13 | 81.53 |
| 2004-08-12 | 81.53 |
| 2004-08-11 | 83.80 |
| 2004-08-10 | 83.80 |
| 2004-08-09 | 88.34 |
| 2004-08-06 | 88.34 |
| 2004-08-05 | 88.34 |
| 2004-08-04 | 88.34 |
| 2004-08-03 | 90.61 |
| 2004-08-02 | 92.88 |
| 2004-07-30 | 92.88 |
| 2004-07-29 | 92.88 |
| 2004-07-28 | 90.61 |
| 2004-07-27 | 90.61 |
| 2004-07-26 | 90.61 |
| 2004-07-23 | 90.61 |
| 2004-07-22 | 90.61 |
| 2004-07-21 | 90.61 |
| 2004-07-20 | 86.07 |
| 2004-07-19 | 88.34 |
| 2004-07-16 | 81.53 |
| 2004-07-15 | 81.53 |
| 2004-07-14 | 80.62 |
| 2004-07-13 | 81.53 |
| 2004-07-12 | 83.80 |
| 2004-07-09 | 86.07 |
| 2004-07-08 | 88.34 |
| 2004-07-07 | 92.88 |
| 2004-07-06 | 95.15 |
| 2004-07-05 | 92.88 |
| 2004-07-02 | 92.88 |
| 2004-06-30 | 95.15 |
| 2004-06-29 | 95.15 |
| 2004-06-28 | 99.68 |
| 2004-06-25 | 92.88 |
| 2004-06-24 | 90.61 |
| 2004-06-23 | 83.80 |
| 2004-06-21 | 75.18 |
| 2004-06-18 | 72.45 |
| 2004-06-17 | 80.62 |
| 2004-06-16 | 86.07 |
| 2004-06-15 | 86.07 |
| 2004-06-14 | 90.61 |
| 2004-06-11 | 92.88 |
| 2004-06-10 | 92.88 |
| 2004-06-09 | 90.61 |
| 2004-06-08 | 95.15 |
| 2004-06-07 | 95.15 |
| 2004-06-04 | 95.15 |
| 2004-06-03 | 86.07 |
| 2004-06-02 | 92.88 |
| 2004-06-01 | 97.41 |
| 2004-05-31 | 108.76 |
| 2004-05-28 | 113.30 |
| 2004-05-27 | 113.30 |
| 2004-05-25 | 108.76 |
| 2004-05-24 | 108.76 |
| 2004-05-21 | 97.41 |
| 2004-05-20 | 95.15 |
| 2004-05-19 | 90.61 |
| 2004-05-18 | 81.53 |
| 2004-05-17 | 76.99 |
| 2004-05-14 | 90.61 |
| 2004-05-13 | 95.15 |
| 2004-05-12 | 97.41 |
| 2004-05-11 | 97.41 |
| 2004-05-10 | 104.22 |
| 2004-05-07 | 115.57 |
| 2004-05-06 | 111.03 |
| 2004-05-05 | 106.94 |
| 2004-05-04 | 104.74 |
| 2004-05-03 | 102.54 |
| 2004-04-30 | 100.34 |
| 2004-04-29 | 102.54 |
| 2004-04-28 | 111.35 |
| 2004-04-27 | 117.95 |
| 2004-04-26 | 122.36 |
| 2004-04-23 | 120.15 |
| 2004-04-22 | 111.35 |
| 2004-04-21 | 106.94 |
| 2004-04-20 | 115.75 |
| 2004-04-19 | 117.95 |
| 2004-04-16 | 120.15 |
| 2004-04-15 | 120.15 |
| 2004-04-14 | 124.56 |
| 2004-04-13 | 126.76 |
| 2004-04-08 | 117.95 |
| 2004-04-07 | 117.95 |
| 2004-04-06 | 117.95 |
| 2004-04-02 | 117.95 |
| 2004-04-01 | 117.95 |
| 2004-03-31 | 124.56 |
| 2004-03-30 | 128.96 |
| 2004-03-29 | 122.36 |
| 2004-03-26 | 126.76 |
| 2004-03-25 | 124.56 |
| 2004-03-24 | 131.16 |
| 2004-03-23 | 122.36 |
| 2004-03-22 | 124.56 |
| 2004-03-19 | 144.37 |
| 2004-03-18 | 142.17 |
| 2004-03-17 | 148.77 |
| 2004-03-16 | 146.57 |
| 2004-03-15 | 146.57 |
| 2004-03-12 | 139.97 |
| 2004-03-11 | 139.97 |
| 2004-03-10 | 146.57 |
| 2004-03-09 | 153.18 |
| 2004-03-08 | 150.98 |
| 2004-03-05 | 159.78 |
| 2004-03-04 | 161.98 |
| 2004-03-03 | 159.78 |
| 2004-03-02 | 161.98 |
| 2004-03-01 | 164.18 |
| 2004-02-27 | 155.38 |
| 2004-02-26 | 148.77 |
| 2004-02-25 | 146.57 |
| 2004-02-24 | 153.18 |
| 2004-02-23 | 153.18 |
| 2004-02-20 | 153.18 |
| 2004-02-19 | 148.77 |
| 2004-02-18 | 146.57 |
| 2004-02-17 | 144.37 |
| 2004-02-16 | 144.37 |
| 2004-02-13 | 139.97 |
| 2004-02-12 | 142.17 |
| 2004-02-11 | 139.97 |
| 2004-02-10 | 142.17 |
| 2004-02-09 | 142.17 |
| 2004-02-06 | 139.97 |
| 2004-02-05 | 139.97 |
| 2004-02-04 | 142.17 |
| 2004-02-03 | 142.17 |
| 2004-02-02 | 144.37 |
| 2004-01-30 | 135.56 |
| 2004-01-29 | 133.36 |
| 2004-01-28 | 131.16 |
| 2004-01-27 | 133.36 |
| 2004-01-26 | 135.56 |
| 2004-01-21 | 133.36 |
| 2004-01-20 | 135.56 |
| 2004-01-19 | 126.76 |
| 2004-01-16 | 124.56 |
| 2004-01-15 | 126.76 |
| 2004-01-14 | 128.96 |
| 2004-01-13 | 131.16 |
| 2004-01-12 | 126.76 |
| 2004-01-09 | 133.36 |
| 2004-01-08 | 137.77 |
| 2004-01-07 | 135.56 |
| 2004-01-06 | 142.17 |
| 2004-01-05 | 126.76 |
| 2004-01-02 | 117.95 |
| 2003-12-31 | 117.95 |
| 2003-12-30 | 120.15 |
| 2003-12-29 | 117.95 |
| 2003-12-24 | 113.55 |
| 2003-12-23 | 111.35 |
| 2003-12-22 | 115.75 |
| 2003-12-19 | 120.15 |
| 2003-12-18 | 120.15 |
| 2003-12-17 | 124.56 |
| 2003-12-16 | 111.35 |
| 2003-12-15 | 115.75 |
| 2003-12-12 | 115.75 |
| 2003-12-11 | 117.95 |
| 2003-12-10 | 117.95 |
| 2003-12-09 | 120.15 |
| 2003-12-08 | 120.15 |
| 2003-12-05 | 111.35 |
| 2003-12-04 | 113.55 |
| 2003-12-03 | 113.55 |
| 2003-12-02 | 120.15 |
| 2003-12-01 | 124.56 |
| 2003-11-28 | 122.36 |
| 2003-11-27 | 126.76 |
| 2003-11-26 | 124.56 |
| 2003-11-25 | 117.95 |
| 2003-11-24 | 115.75 |
| 2003-11-21 | 111.35 |
| 2003-11-20 | 115.75 |
| 2003-11-19 | 117.95 |
| 2003-11-18 | 120.15 |
| 2003-11-17 | 115.75 |
| 2003-11-14 | 120.15 |
| 2003-11-13 | 117.95 |
| 2003-11-12 | 106.94 |
| 2003-11-11 | 111.35 |
| 2003-11-10 | 113.55 |
| 2003-11-07 | 122.36 |
| 2003-11-06 | 122.36 |
| 2003-11-05 | 126.76 |
| 2003-11-04 | 126.76 |
| 2003-11-03 | 128.96 |
| 2003-10-31 | 133.36 |
| 2003-10-30 | 126.76 |
| 2003-10-29 | 124.56 |
| 2003-10-28 | 128.96 |
| 2003-10-27 | 124.56 |
| 2003-10-24 | 122.36 |
| 2003-10-23 | 122.36 |
| 2003-10-22 | 137.77 |
| 2003-10-21 | 142.17 |
| 2003-10-20 | 146.57 |
| 2003-10-17 | 142.17 |
| 2003-10-16 | 142.17 |
| 2003-10-15 | 137.77 |
| 2003-10-14 | 135.56 |
| 2003-10-13 | 144.37 |
| 2003-10-10 | 146.57 |
| 2003-10-09 | 131.16 |
| 2003-10-08 | 126.76 |
| 2003-10-07 | 128.96 |
| 2003-10-06 | 117.95 |
| 2003-10-03 | 111.35 |
| 2003-10-02 | 113.55 |
| 2003-09-30 | 120.15 |
| 2003-09-29 | 113.55 |
| 2003-09-26 | 111.35 |
| 2003-09-25 | 111.35 |
| 2003-09-24 | 122.36 |
| 2003-09-23 | 115.75 |
| 2003-09-22 | 109.15 |
| 2003-09-19 | 117.95 |
| 2003-09-18 | 120.15 |
| 2003-09-17 | 122.36 |
| 2003-09-16 | 126.76 |
| 2003-09-15 | 131.16 |
| 2003-09-11 | 133.36 |
| 2003-09-10 | 128.96 |
| 2003-09-09 | 137.77 |
| 2003-09-08 | 139.97 |
| 2003-09-05 | 142.17 |
| 2003-09-04 | 148.77 |
| 2003-09-03 | 146.57 |
| 2003-09-02 | 144.37 |
| 2003-09-01 | 148.77 |
| 2003-08-29 | 148.77 |
| 2003-08-28 | 139.97 |
| 2003-08-27 | 144.81 |
| 2003-08-26 | 144.81 |
| 2003-08-25 | 144.81 |
| 2003-08-22 | 153.40 |
| 2003-08-21 | 153.40 |
| 2003-08-20 | 151.25 |
| 2003-08-19 | 144.81 |
| 2003-08-18 | 155.55 |
| 2003-08-15 | 151.25 |
| 2003-08-14 | 149.11 |
| 2003-08-13 | 149.11 |
| 2003-08-12 | 155.55 |
| 2003-08-11 | 129.78 |
| 2003-08-08 | 125.48 |
| 2003-08-07 | 127.63 |
| 2003-08-06 | 127.63 |
| 2003-08-05 | 125.48 |
| 2003-08-04 | 134.07 |
| 2003-08-01 | 131.93 |
| 2003-07-31 | 125.48 |
| 2003-07-30 | 134.07 |
| 2003-07-29 | 136.22 |
| 2003-07-28 | 131.93 |
| 2003-07-25 | 125.48 |
| 2003-07-24 | 121.19 |
| 2003-07-23 | 119.04 |
| 2003-07-22 | 134.07 |
| 2003-07-21 | 138.37 |
| 2003-07-18 | 142.66 |
| 2003-07-17 | 140.52 |
| 2003-07-16 | 151.25 |
| 2003-07-15 | 151.25 |
| 2003-07-14 | 153.40 |
| 2003-07-11 | 144.81 |
| 2003-07-10 | 155.55 |
| 2003-07-09 | 153.40 |
| 2003-07-08 | 142.66 |
| 2003-07-07 | 140.52 |
| 2003-07-04 | 138.37 |
| 2003-07-03 | 140.52 |
| 2003-07-02 | 123.34 |
| 2003-06-30 | 125.48 |
| 2003-06-27 | 131.93 |
| 2003-06-26 | 129.78 |
| 2003-06-25 | 138.37 |
| 2003-06-24 | 136.22 |
| 2003-06-23 | 149.11 |
| 2003-06-20 | 157.70 |
| 2003-06-19 | 168.43 |
| 2003-06-18 | 166.29 |
| 2003-06-17 | 166.29 |
| 2003-06-16 | 157.70 |
| 2003-06-13 | 149.11 |
| 2003-06-12 | 144.81 |
| 2003-06-11 | 140.52 |
| 2003-06-10 | 131.93 |
| 2003-06-09 | 129.78 |
| 2003-06-06 | 121.19 |
| 2003-06-05 | 114.75 |
| 2003-06-03 | 125.48 |
| 2003-06-02 | 123.34 |
| 2003-05-30 | 123.34 |
| 2003-05-29 | 114.75 |
| 2003-05-28 | 114.75 |
| 2003-05-27 | 110.45 |
| 2003-05-26 | 114.75 |
| 2003-05-23 | 123.34 |
| 2003-05-22 | 129.78 |
| 2003-05-21 | 129.78 |
| 2003-05-20 | 110.45 |
| 2003-05-19 | 108.30 |
| 2003-05-16 | 99.71 |
| 2003-05-15 | 95.42 |
| 2003-05-14 | 82.53 |
| 2003-05-13 | 80.39 |
| 2003-05-12 | 76.09 |
| 2003-05-09 | 73.94 |
| 2003-05-07 | 80.39 |
| 2003-05-06 | 86.83 |
| 2003-05-05 | 80.39 |
| 2003-05-02 | 78.24 |
| 2003-04-30 | 86.83 |
| 2003-04-29 | 86.83 |
| 2003-04-28 | 76.09 |
| 2003-04-25 | 73.94 |
| 2003-04-24 | 69.22 |
| 2003-04-23 | 82.53 |
| 2003-04-22 | 97.57 |
| 2003-04-17 | 101.86 |
| 2003-04-16 | 104.01 |
| 2003-04-15 | 97.57 |
| 2003-04-14 | 93.27 |
| 2003-04-11 | 101.00 |
| 2003-04-10 | 94.72 |
| 2003-04-09 | 92.63 |
| 2003-04-08 | 90.53 |
| 2003-04-07 | 88.44 |
| 2003-04-04 | 84.25 |
| 2003-04-03 | 77.97 |
| 2003-04-02 | 77.97 |
| 2003-04-01 | 82.16 |
| 2003-03-31 | 71.69 |
| 2003-03-28 | 71.69 |
| 2003-03-27 | 63.31 |
| 2003-03-26 | 62.48 |
| 2003-03-25 | 67.50 |
| 2003-03-24 | 75.88 |
| 2003-03-21 | 65.83 |
| 2003-03-20 | 65.83 |
| 2003-03-19 | 67.50 |
| 2003-03-18 | 62.48 |
| 2003-03-17 | 59.96 |
| 2003-03-14 | 65.83 |
| 2003-03-13 | 65.83 |
| 2003-03-12 | 60.80 |
| 2003-03-11 | 56.61 |
| 2003-03-10 | 56.61 |
| 2003-03-07 | 56.61 |
| 2003-03-06 | 62.48 |
| 2003-03-05 | 65.83 |
| 2003-03-04 | 69.60 |
| 2003-03-03 | 67.50 |
| 2003-02-28 | 64.99 |
| 2003-02-27 | 56.61 |
| 2003-02-26 | 59.13 |
| 2003-02-25 | 61.64 |
| 2003-02-24 | 64.99 |
| 2003-02-21 | 63.31 |
| 2003-02-20 | 69.60 |
| 2003-02-19 | 69.60 |
| 2003-02-18 | 62.48 |
| 2003-02-17 | 61.64 |
| 2003-02-14 | 63.31 |
| 2003-02-13 | 69.60 |
| 2003-02-12 | 71.69 |
| 2003-02-11 | 64.15 |
| 2003-02-10 | 60.80 |
| 2003-02-07 | 56.61 |
| 2003-02-06 | 57.45 |
| 2003-02-05 | 58.29 |
| 2003-02-04 | 54.94 |
| 2003-01-30 | 54.94 |
| 2003-01-29 | 55.78 |
| 2003-01-28 | 57.45 |
| 2003-01-27 | 51.59 |
| 2003-01-24 | 54.10 |
| 2003-01-23 | 55.78 |
| 2003-01-22 | 52.43 |
| 2003-01-21 | 44.89 |
| 2003-01-20 | 38.19 |
| 2003-01-17 | 34.00 |
| 2003-01-16 | 32.33 |
| 2003-01-15 | 31.49 |
| 2003-01-14 | 34.00 |
| 2003-01-13 | 39.03 |
| 2003-01-10 | 38.19 |
| 2003-01-09 | 38.19 |
| 2003-01-08 | 28.14 |
| 2003-01-07 | 28.14 |
| 2003-01-06 | 23.95 |
| 2003-01-03 | 23.95 |
| 2003-01-02 | 18.93 |
| 2002-12-31 | 17.25 |
| 2002-12-30 | 16.41 |
| 2002-12-27 | 19.76 |
| 2002-12-24 | 21.44 |
| 2002-12-23 | 23.11 |
| 2002-12-20 | 21.44 |
| 2002-12-19 | 20.60 |
| 2002-12-18 | 23.11 |
| 2002-12-17 | 26.46 |
| 2002-12-16 | 27.30 |
| 2002-12-13 | 24.79 |
| 2002-12-12 | 21.44 |
| 2002-12-11 | 20.60 |
| 2002-12-10 | 14.74 |
| 2002-12-09 | 14.74 |
| 2002-12-06 | 13.90 |
| 2002-12-05 | 12.23 |
| 2002-12-04 | 18.93 |
| 2002-12-03 | 14.74 |
| 2002-12-02 | 8.04 |
| 2002-11-29 | -0.34 |
| 2002-11-28 | 2.18 |
| 2002-11-27 | 0.50 |
| 2002-11-26 | 3.01 |
| 2002-11-25 | 3.01 |
| 2002-11-22 | 1.34 |
| 2002-11-21 | 3.01 |
| 2002-11-20 | 3.01 |
| 2002-11-19 | 4.69 |
| 2002-11-18 | 3.85 |
| 2002-11-15 | 2.18 |
| 2002-11-14 | 2.18 |
| 2002-11-13 | 3.85 |
| 2002-11-12 | 3.85 |
| 2002-11-11 | 4.69 |
| 2002-11-08 | 4.69 |
| 2002-11-07 | 6.36 |
| 2002-11-06 | 2.18 |
| 2002-11-05 | 1.34 |
| 2002-11-04 | 3.01 |
| 2002-11-01 | -1.17 |
| 2002-10-31 | -1.17 |
| 2002-10-30 | 2.18 |
| 2002-10-29 | -3.69 |
| 2002-10-28 | -3.69 |
| 2002-10-25 | -5.36 |
| 2002-10-24 | -7.04 |
| 2002-10-23 | -6.20 |
| 2002-10-22 | -8.71 |
| 2002-10-21 | -7.87 |
| 2002-10-18 | -5.36 |
| 2002-10-17 | -4.52 |
| 2002-10-16 | -7.04 |
| 2002-10-15 | -10.39 |
| 2002-10-11 | -15.41 |
| 2002-10-10 | -17.92 |
| 2002-10-09 | -16.25 |
| 2002-10-08 | -17.09 |
| 2002-10-07 | -19.60 |
| 2002-10-04 | -19.60 |
| 2002-10-03 | -16.25 |
| 2002-10-02 | -12.06 |
| 2002-09-30 | -13.74 |
| 2002-09-27 | -12.06 |
| 2002-09-26 | -10.39 |
| 2002-09-25 | -14.57 |
| 2002-09-24 | -13.74 |
| 2002-09-23 | -10.39 |
| 2002-09-20 | -7.87 |
| 2002-09-19 | -4.52 |
| 2002-09-18 | -3.69 |
| 2002-09-17 | -2.85 |
| 2002-09-16 | -1.17 |
| 2002-09-13 | -2.85 |
| 2002-09-12 | -1.17 |
| 2002-09-11 | -2.85 |
| 2002-09-10 | -2.85 |
| 2002-09-09 | -3.69 |
| 2002-09-06 | -1.17 |
| 2002-09-05 | 0.50 |
| 2002-09-04 | -0.34 |
| 2002-09-03 | -2.85 |
| 2002-09-02 | -2.85 |
| 2002-08-30 | -2.01 |
| 2002-08-29 | -5.36 |
| 2002-08-28 | -1.17 |
| 2002-08-27 | -0.34 |
| 2002-08-26 | -0.34 |
| 2002-08-23 | 3.85 |
| 2002-08-22 | 5.53 |
| 2002-08-21 | 5.53 |
| 2002-08-20 | -2.01 |
| 2002-08-19 | -2.85 |
| 2002-08-16 | -2.01 |
| 2002-08-15 | -3.69 |
| 2002-08-14 | -12.06 |
| 2002-08-13 | -15.41 |
| 2002-08-12 | -18.76 |
| 2002-08-09 | -14.57 |
| 2002-08-08 | -12.90 |
| 2002-08-07 | -12.90 |
| 2002-08-06 | -15.41 |
| 2002-08-05 | -13.74 |
| 2002-08-02 | -9.55 |
| 2002-08-01 | -9.55 |
| 2002-07-31 | -5.36 |
| 2002-07-30 | -7.87 |
| 2002-07-29 | -12.90 |
| 2002-07-26 | -18.76 |
| 2002-07-25 | -12.06 |
| 2002-07-24 | -7.04 |
| 2002-07-23 | -5.36 |
| 2002-07-22 | -8.71 |
| 2002-07-19 | -1.17 |
| 2002-07-18 | -0.34 |
| 2002-07-17 | -2.01 |
| 2002-07-16 | 3.01 |
| 2002-07-15 | 6.36 |
| 2002-07-12 | 14.74 |
| 2002-07-11 | 13.90 |
| 2002-07-10 | 13.90 |
| 2002-07-09 | 14.74 |
| 2002-07-08 | 15.58 |
| 2002-07-05 | 14.74 |
| 2002-07-04 | 14.74 |
| 2002-07-03 | 12.23 |
| 2002-07-02 | 9.71 |
| 2002-06-28 | 9.71 |
| 2002-06-27 | 8.04 |
| 2002-06-26 | 11.39 |
| 2002-06-25 | 11.39 |
| 2002-06-24 | 12.23 |
| 2002-06-21 | 7.20 |
| 2002-06-20 | 7.20 |
| 2002-06-19 | 8.88 |
| 2002-06-18 | 10.55 |
| 2002-06-17 | 10.55 |
| 2002-06-14 | 18.09 |
| 2002-06-13 | 23.95 |
| 2002-06-12 | 20.60 |
| 2002-06-11 | 14.74 |
| 2002-06-10 | 13.90 |
| 2002-06-07 | 10.55 |
| 2002-06-06 | 11.39 |
| 2002-06-05 | 10.55 |
| 2002-06-04 | 6.36 |
| 2002-06-03 | 13.06 |
| 2002-05-31 | 19.76 |
| 2002-05-30 | 17.25 |
| 2002-05-29 | 17.25 |
| 2002-05-28 | 26.46 |
| 2002-05-27 | 25.63 |
| 2002-05-24 | 22.28 |
| 2002-05-23 | 16.41 |
| 2002-05-22 | 14.74 |
| 2002-05-21 | 12.23 |
| 2002-05-17 | 13.06 |
| 2002-05-16 | 8.04 |
| 2002-05-15 | 9.21 |
| 2002-05-14 | 8.40 |
| 2002-05-13 | 11.66 |
| 2002-05-10 | 3.51 |
| 2002-05-09 | 4.32 |
| 2002-05-08 | 3.51 |
| 2002-05-07 | 1.88 |
| 2002-05-06 | -6.27 |
| 2002-05-03 | -6.27 |
| 2002-05-02 | -3.01 |
| 2002-04-30 | -6.27 |
| 2002-04-29 | -10.35 |
| 2002-04-26 | -12.79 |
| 2002-04-25 | -9.53 |
| 2002-04-24 | -16.05 |
| 2002-04-23 | -14.42 |
| 2002-04-22 | -17.68 |
| 2002-04-19 | -20.94 |
| 2002-04-18 | -23.39 |
| 2002-04-17 | -22.57 |
| 2002-04-16 | -27.46 |
| 2002-04-15 | -27.46 |
| 2002-04-12 | -26.65 |
| 2002-04-11 | -25.83 |
| 2002-04-10 | -25.02 |
| 2002-04-09 | -25.02 |
| 2002-04-08 | -25.02 |
| 2002-04-04 | -25.83 |
| 2002-04-03 | -27.46 |
| 2002-04-02 | -27.46 |
| 2002-03-28 | -25.83 |
| 2002-03-27 | -28.28 |
| 2002-03-26 | -28.28 |
| 2002-03-25 | -25.83 |
| 2002-03-22 | -31.54 |
| 2002-03-21 | -35.61 |
| 2002-03-20 | -33.17 |
| 2002-03-19 | -34.80 |
| 2002-03-18 | -36.43 |
| 2002-03-15 | -35.61 |
| 2002-03-14 | -35.61 |
| 2002-03-13 | -36.43 |
| 2002-03-12 | -33.98 |
| 2002-03-11 | -36.43 |
| 2002-03-08 | -36.43 |
| 2002-03-07 | -38.06 |
| 2002-03-06 | -36.43 |
| 2002-03-05 | -35.61 |
| 2002-03-04 | -38.06 |
| 2002-03-01 | -38.87 |
| 2002-02-28 | -38.06 |
| 2002-02-27 | -37.24 |
| 2002-02-26 | -37.24 |
| 2002-02-25 | -36.43 |
| 2002-02-22 | -33.98 |
| 2002-02-21 | -33.17 |
| 2002-02-20 | -33.98 |
| 2002-02-19 | -33.98 |
| 2002-02-18 | -34.80 |
| 2002-02-15 | -38.06 |
| 2002-02-11 | -38.06 |
| 2002-02-08 | -38.87 |
| 2002-02-07 | -40.50 |
| 2002-02-06 | -39.69 |
| 2002-02-05 | -39.69 |
| 2002-02-04 | -39.69 |
| 2002-02-01 | -37.24 |
| 2002-01-31 | -38.06 |
| 2002-01-30 | -38.87 |
| 2002-01-29 | -38.87 |
| 2002-01-28 | -38.06 |
| 2002-01-25 | -37.24 |
| 2002-01-24 | -38.87 |
| 2002-01-23 | -38.87 |
| 2002-01-22 | -39.69 |
| 2002-01-21 | -38.06 |
| 2002-01-18 | -38.87 |
| 2002-01-17 | -38.87 |
| 2002-01-16 | -38.06 |
| 2002-01-15 | -39.69 |
| 2002-01-14 | -39.69 |
| 2002-01-11 | -38.87 |
| 2002-01-10 | -38.87 |
| 2002-01-09 | -38.06 |
| 2002-01-08 | -36.43 |
| 2002-01-07 | -36.43 |
| 2002-01-04 | -38.87 |
| 2002-01-03 | -38.87 |
| 2002-01-02 | -40.50 |
| 2001-12-31 | -42.95 |
| 2001-12-28 | -41.32 |
| 2001-12-27 | -41.32 |
| 2001-12-24 | -42.13 |
| 2001-12-21 | -42.95 |
| 2001-12-20 | -40.50 |
| 2001-12-19 | -42.13 |
| 2001-12-18 | -41.32 |
| 2001-12-17 | -40.50 |
| 2001-12-14 | -38.87 |
| 2001-12-13 | -41.32 |
| 2001-12-12 | -38.06 |
| 2001-12-11 | -37.24 |
| 2001-12-10 | -35.61 |
| 2001-12-07 | -38.06 |
| 2001-12-06 | -38.06 |
| 2001-12-05 | -36.43 |
| 2001-12-04 | -34.80 |
| 2001-12-03 | -37.24 |
| 2001-11-30 | -36.43 |
| 2001-11-29 | -35.61 |
| 2001-11-28 | -37.24 |
| 2001-11-27 | -33.98 |
| 2001-11-26 | -34.80 |
| 2001-11-23 | -33.17 |
| 2001-11-22 | -34.80 |
| 2001-11-21 | -34.80 |
| 2001-11-20 | -33.17 |
| 2001-11-19 | -32.35 |
| 2001-11-16 | -33.17 |
| 2001-11-15 | -33.98 |
| 2001-11-14 | -34.80 |
| 2001-11-13 | -36.43 |
| 2001-11-12 | -37.24 |
| 2001-11-09 | -33.98 |
| 2001-11-08 | -32.35 |
| 2001-11-07 | -33.17 |
| 2001-11-06 | -30.72 |
| 2001-11-05 | -30.72 |
| 2001-11-02 | -38.06 |
| 2001-11-01 | -35.61 |
| 2001-10-31 | -38.06 |
| 2001-10-30 | -38.87 |
| 2001-10-29 | -41.32 |
| 2001-10-26 | -40.50 |
| 2001-10-24 | -39.69 |
| 2001-10-23 | -38.06 |
| 2001-10-22 | -40.50 |
| 2001-10-19 | -40.50 |
| 2001-10-18 | -34.80 |
| 2001-10-17 | -41.32 |
| 2001-10-16 | -39.69 |
| 2001-10-15 | -49.47 |
| 2001-10-12 | -48.65 |
| 2001-10-11 | -45.39 |
| 2001-10-10 | -47.02 |
| 2001-10-09 | -45.39 |
| 2001-10-08 | -47.84 |
| 2001-10-05 | -45.39 |
| 2001-10-04 | -49.47 |
| 2001-10-03 | -51.91 |
| 2001-09-28 | -51.91 |
| 2001-09-27 | -55.17 |
| 2001-09-26 | -55.99 |
| 2001-09-25 | -55.17 |
| 2001-09-24 | -53.54 |
| 2001-09-21 | -58.43 |
| 2001-09-20 | -55.17 |
| 2001-09-19 | -55.99 |
| 2001-09-18 | -59.25 |
| 2001-09-17 | -57.62 |
| 2001-09-14 | -55.17 |
| 2001-09-13 | -52.73 |
| 2001-09-12 | -54.36 |
| 2001-09-11 | -47.02 |
| 2001-09-10 | -47.02 |
| 2001-09-07 | -45.39 |
| 2001-09-06 | -42.95 |
| 2001-09-05 | -42.95 |
| 2001-09-04 | -43.76 |
| 2001-09-03 | -43.76 |
| 2001-08-31 | -43.76 |
| 2001-08-30 | -46.21 |
| 2001-08-29 | -43.76 |
| 2001-08-28 | -42.95 |
| 2001-08-27 | -41.32 |
| 2001-08-24 | -41.32 |
| 2001-08-23 | -41.32 |
| 2001-08-22 | -41.32 |
| 2001-08-21 | -39.69 |
| 2001-08-20 | -38.87 |
| 2001-08-17 | -39.69 |
| 2001-08-16 | -39.69 |
| 2001-08-15 | -37.24 |
| 2001-08-14 | -38.87 |
| 2001-08-13 | -38.87 |
| 2001-08-10 | -38.87 |
| 2001-08-09 | -38.06 |
| 2001-08-08 | -38.87 |
| 2001-08-07 | -39.69 |
| 2001-08-06 | -39.69 |
| 2001-08-03 | -38.06 |
| 2001-08-02 | -38.06 |
| 2001-08-01 | -36.43 |
| 2001-07-31 | -36.43 |
| 2001-07-30 | -35.61 |
| 2001-07-27 | -35.61 |
| 2001-07-26 | -34.80 |
| 2001-07-24 | -35.61 |
| 2001-07-23 | -35.61 |
| 2001-07-20 | -33.98 |
| 2001-07-19 | -35.61 |
| 2001-07-18 | -31.54 |
| 2001-07-17 | -30.72 |
| 2001-07-16 | -27.46 |
| 2001-07-13 | -24.20 |
| 2001-07-12 | -22.57 |
| 2001-07-11 | -22.57 |
| 2001-07-10 | -21.76 |
| 2001-07-09 | -25.02 |
| 2001-07-05 | -23.39 |
| 2001-07-04 | -20.94 |
| 2001-07-03 | -22.57 |
| 2001-06-29 | -20.13 |
| 2001-06-28 | -20.94 |
| 2001-06-27 | -16.87 |
| 2001-06-26 | -16.87 |
| 2001-06-22 | -14.42 |
| 2001-06-21 | -18.50 |
| 2001-06-20 | -23.39 |
| 2001-06-19 | -23.39 |
| 2001-06-18 | -20.94 |
| 2001-06-15 | -17.68 |
| 2001-06-14 | -20.94 |
| 2001-06-13 | -15.24 |
| 2001-06-12 | -8.72 |
| 2001-06-11 | -7.09 |
| 2001-06-08 | -7.09 |
| 2001-06-07 | -7.09 |
| 2001-06-06 | -11.16 |
| 2001-06-05 | -6.27 |
| 2001-06-04 | -0.57 |
| 2001-06-01 | -18.50 |
| 2001-05-31 | -16.87 |
| 2001-05-30 | -16.87 |
| 2001-05-29 | -16.87 |
| 2001-05-28 | -13.61 |
| 2001-05-25 | -18.50 |
| 2001-05-24 | -18.50 |
| 2001-05-23 | -19.31 |
| 2001-05-22 | -20.13 |
| 2001-05-21 | -22.57 |
| 2001-05-18 | -21.76 |
| 2001-05-17 | -22.57 |
| 2001-05-16 | -29.09 |
| 2001-05-15 | -30.72 |
| 2001-05-14 | -32.35 |
| 2001-05-11 | -31.54 |
| 2001-05-10 | -31.54 |
| 2001-05-09 | -28.28 |
| 2001-05-08 | -30.72 |
| 2001-05-07 | -30.72 |
| 2001-05-04 | -29.09 |
| 2001-05-03 | -30.72 |
| 2001-05-02 | -29.09 |
| 2001-04-27 | -29.91 |
| 2001-04-26 | -29.91 |
| 2001-04-25 | -31.54 |
| 2001-04-24 | -28.28 |
| 2001-04-23 | -25.83 |
| 2001-04-20 | -31.54 |
| 2001-04-19 | -20.13 |
| 2001-04-18 | -5.46 |
| 2001-04-17 | -21.76 |
| 2001-04-12 | -28.28 |
| 2001-04-11 | -29.91 |
| 2001-04-10 | -26.65 |
| 2001-04-09 | -32.35 |
| 2001-04-06 | -34.80 |
| 2001-04-04 | -35.61 |
| 2001-04-03 | -31.54 |
| 2001-04-02 | -27.46 |
| 2001-03-30 | -30.72 |
| 2001-03-29 | -31.54 |
| 2001-03-28 | -33.17 |
| 2001-03-27 | -33.98 |
| 2001-03-26 | -27.46 |
| 2001-03-23 | -33.98 |
| 2001-03-22 | -38.06 |
| 2001-03-21 | -34.80 |
| 2001-03-20 | -35.61 |
| 2001-03-19 | -33.98 |
| 2001-03-16 | -35.61 |
| 2001-03-15 | -38.87 |
| 2001-03-14 | -38.06 |
| 2001-03-13 | -38.06 |
| 2001-03-12 | -35.61 |
| 2001-03-09 | -32.35 |
| 2001-03-08 | -32.35 |
| 2001-03-07 | -30.72 |
| 2001-03-06 | -32.35 |
| 2001-03-05 | -31.54 |
| 2001-03-02 | -31.54 |
| 2001-03-01 | -33.98 |
| 2001-02-28 | -28.28 |
| 2001-02-27 | -25.02 |
| 2001-02-26 | -23.39 |
| 2001-02-23 | -23.39 |
| 2001-02-22 | -28.28 |
| 2001-02-21 | -29.91 |
| 2001-02-20 | -26.65 |
| 2001-02-19 | -29.91 |
| 2001-02-16 | -33.17 |
| 2001-02-15 | -33.98 |
| 2001-02-14 | -33.17 |
| 2001-02-13 | -34.80 |
| 2001-02-12 | -31.54 |
| 2001-02-09 | -33.98 |
| 2001-02-08 | -35.61 |
| 2001-02-07 | -37.24 |
| 2001-02-06 | -37.24 |
| 2001-02-05 | -37.24 |
| 2001-02-02 | -37.24 |
| 2001-02-01 | -37.24 |
| 2001-01-31 | -38.06 |
| 2001-01-30 | -36.43 |
| 2001-01-29 | -36.43 |
| 2001-01-23 | -36.43 |
| 2001-01-22 | -37.24 |
| 2001-01-19 | -38.87 |
| 2001-01-18 | -38.06 |
| 2001-01-17 | -38.06 |
| 2001-01-16 | -38.06 |
| 2001-01-15 | -36.43 |
| 2001-01-12 | -38.87 |
| 2001-01-11 | -35.61 |
| 2001-01-10 | -33.17 |
| 2001-01-09 | -33.98 |
| 2001-01-08 | -33.98 |
| 2001-01-05 | -36.43 |
| 2001-01-04 | -37.24 |
| 2001-01-03 | -38.06 |
| 2001-01-02 | -36.43 |
| 2000-12-29 | -37.24 |
| 2000-12-28 | -39.69 |
| 2000-12-27 | -40.50 |
| 2000-12-22 | -40.50 |
| 2000-12-21 | -40.50 |
| 2000-12-20 | -41.32 |
| 2000-12-19 | -42.13 |
| 2000-12-18 | -38.87 |
| 2000-12-15 | -38.06 |
| 2000-12-14 | -35.61 |
| 2000-12-13 | -36.43 |
| 2000-12-12 | -37.24 |
| 2000-12-11 | -37.24 |
| 2000-12-08 | -38.87 |
| 2000-12-07 | -37.24 |
| 2000-12-06 | -37.24 |
| 2000-12-05 | -38.87 |
| 2000-12-04 | -37.24 |
| 2000-12-01 | -39.69 |
| 2000-11-30 | -42.13 |
| 2000-11-29 | -42.13 |
| 2000-11-28 | -39.69 |
| 2000-11-27 | -38.87 |
| 2000-11-24 | -38.87 |
| 2000-11-23 | -38.06 |
| 2000-11-22 | -38.06 |
| 2000-11-21 | -38.87 |
| 2000-11-20 | -38.06 |
| 2000-11-17 | -39.69 |
| 2000-11-16 | -34.80 |
| 2000-11-15 | -34.80 |
| 2000-11-14 | -34.80 |
| 2000-11-13 | -35.61 |
| 2000-11-10 | -32.35 |
| 2000-11-09 | -30.72 |
| 2000-11-08 | -33.98 |
| 2000-11-07 | -31.54 |
| 2000-11-06 | -29.91 |
| 2000-11-03 | -29.09 |
| 2000-11-02 | -29.09 |
| 2000-11-01 | -29.09 |
| 2000-10-31 | -28.28 |
| 2000-10-30 | -33.17 |
| 2000-10-27 | -33.98 |
| 2000-10-26 | -33.17 |
| 2000-10-25 | -33.17 |
| 2000-10-24 | -33.17 |
| 2000-10-23 | -34.80 |
| 2000-10-20 | -35.61 |
| 2000-10-19 | -41.32 |
| 2000-10-18 | -39.69 |
| 2000-10-17 | -37.24 |
| 2000-10-16 | -38.06 |
| 2000-10-13 | -38.06 |
| 2000-10-12 | -36.43 |
| 2000-10-11 | -31.54 |
| 2000-10-10 | -30.72 |
| 2000-10-09 | -31.54 |
| 2000-10-05 | -30.72 |
| 2000-10-04 | -30.72 |
| 2000-10-03 | -30.72 |
| 2000-09-29 | -29.09 |
| 2000-09-28 | -31.54 |
| 2000-09-27 | -31.54 |
| 2000-09-26 | -31.54 |
| 2000-09-25 | -33.98 |
| 2000-09-22 | -36.43 |
| 2000-09-21 | -37.24 |
| 2000-09-20 | -31.54 |
| 2000-09-19 | -32.35 |
| 2000-09-18 | -33.98 |
| 2000-09-15 | -30.72 |
| 2000-09-14 | -28.28 |
| 2000-09-12 | -26.65 |
| 2000-09-11 | -18.50 |
| 2000-09-08 | -17.68 |
| 2000-09-07 | -17.68 |
| 2000-09-06 | -16.87 |
| 2000-09-05 | -15.24 |
| 2000-09-04 | -11.98 |
| 2000-09-01 | -16.87 |
| 2000-08-31 | -18.50 |
| 2000-08-30 | -18.50 |
| 2000-08-29 | -20.13 |
| 2000-08-28 | -17.68 |
| 2000-08-25 | -18.50 |
| 2000-08-24 | -16.87 |
| 2000-08-23 | -14.42 |
| 2000-08-22 | -8.72 |
| 2000-08-21 | -7.09 |
| 2000-08-18 | -5.46 |
| 2000-08-17 | -5.46 |
| 2000-08-16 | -8.72 |
| 2000-08-15 | -11.16 |
| 2000-08-14 | -10.35 |
| 2000-08-11 | -7.90 |
| 2000-08-10 | -7.09 |
| 2000-08-09 | -4.64 |
| 2000-08-08 | -3.83 |
| 2000-08-07 | -4.64 |
| 2000-08-04 | -7.90 |
| 2000-08-03 | -7.90 |
| 2000-08-02 | -4.64 |
| 2000-08-01 | -5.46 |
| 2000-07-31 | -13.61 |
| 2000-07-28 | -16.05 |
| 2000-07-27 | -13.61 |
| 2000-07-26 | -7.90 |
| 2000-07-25 | -5.46 |
| 2000-07-24 | -1.38 |
| 2000-07-21 | -13.61 |
| 2000-07-20 | -11.98 |
| 2000-07-19 | -14.42 |
| 2000-07-18 | -18.50 |
| 2000-07-17 | -19.31 |
| 2000-07-14 | -21.76 |
| 2000-07-13 | -22.57 |
| 2000-07-12 | -18.50 |
| 2000-07-11 | -19.31 |
| 2000-07-10 | -24.20 |
| 2000-07-07 | -25.83 |
| 2000-07-06 | -24.20 |
| 2000-07-05 | -19.31 |
| 2000-07-04 | -19.31 |
| 2000-07-03 | -20.13 |
| 2000-06-30 | -22.57 |
| 2000-06-29 | -22.57 |
| 2000-06-28 | -20.94 |
| 2000-06-27 | -19.31 |
| 2000-06-26 | -13.61 |
| 2000-06-23 | -15.24 |
| 2000-06-22 | -11.98 |
| 2000-06-21 | -11.98 |
| 2000-06-20 | -7.90 |
| 2000-06-19 | -7.90 |
| 2000-06-16 | -17.68 |
| 2000-06-15 | -21.76 |
| 2000-06-14 | -18.74 |
| 2000-06-13 | -25.05 |
| 2000-06-12 | -25.05 |
| 2000-06-09 | -27.42 |
| 2000-06-08 | -30.58 |
| 2000-06-07 | -29.79 |
| 2000-06-05 | -29.00 |
| 2000-06-02 | -28.21 |
| 2000-06-01 | -32.15 |
| 2000-05-31 | -32.15 |
| 2000-05-30 | -36.89 |
| 2000-05-29 | -35.31 |
| 2000-05-26 | -35.31 |
| 2000-05-25 | -32.94 |
| 2000-05-24 | -31.37 |
| 2000-05-23 | -29.00 |
| 2000-05-22 | -30.58 |
| 2000-05-19 | -31.37 |
| 2000-05-18 | -29.79 |
| 2000-05-17 | -26.63 |
| 2000-05-16 | -31.37 |
| 2000-05-15 | -33.73 |
| 2000-05-12 | -38.47 |
| 2000-05-10 | -40.83 |
| 2000-05-09 | -40.83 |
| 2000-05-08 | -39.25 |
| 2000-05-05 | -39.25 |
| 2000-05-04 | -38.47 |
| 2000-05-03 | -38.47 |
| 2000-05-02 | -36.10 |
| 2000-04-28 | -37.68 |
| 2000-04-27 | -36.10 |
| 2000-04-26 | -35.31 |
| 2000-04-25 | -33.73 |
| 2000-04-20 | -34.52 |
| 2000-04-19 | -34.52 |
| 2000-04-18 | -36.10 |
| 2000-04-17 | -40.04 |
| 2000-04-14 | -33.73 |
| 2000-04-13 | -37.68 |
| 2000-04-12 | -36.10 |
| 2000-04-11 | -41.62 |
| 2000-04-10 | -44.78 |
| 2000-04-07 | -43.99 |
| 2000-04-06 | -43.99 |
| 2000-04-05 | -44.78 |
| 2000-04-03 | -41.62 |
| 2000-03-31 | -36.89 |
| 2000-03-30 | -34.52 |
| 2000-03-29 | -33.73 |
| 2000-03-28 | -32.15 |
| 2000-03-27 | -36.10 |
| 2000-03-24 | -39.25 |
| 2000-03-23 | -40.83 |
| 2000-03-22 | -38.47 |
| 2000-03-21 | -38.47 |
| 2000-03-20 | -39.25 |
| 2000-03-17 | -40.04 |
| 2000-03-16 | -40.83 |
| 2000-03-15 | -39.25 |
| 2000-03-14 | -37.68 |
| 2000-03-13 | -37.68 |
| 2000-03-10 | -33.73 |
| 2000-03-09 | -34.52 |
| 2000-03-08 | -33.73 |
| 2000-03-07 | -33.73 |
| 2000-03-06 | -34.52 |
| 2000-03-03 | -37.68 |
| 2000-03-02 | -36.10 |
| 2000-03-01 | -35.31 |
| 2000-02-29 | -33.73 |
| 2000-02-28 | -36.10 |
| 2000-02-25 | -34.52 |
| 2000-02-24 | -30.58 |
| 2000-02-23 | -29.00 |
| 2000-02-22 | -27.42 |
| 2000-02-21 | -23.48 |
| 2000-02-18 | -27.42 |
| 2000-02-17 | -35.31 |
| 2000-02-16 | -32.94 |
| 2000-02-15 | -36.10 |
| 2000-02-14 | -36.89 |
| 2000-02-11 | -35.31 |
| 2000-02-10 | -31.37 |
| 2000-02-09 | -30.58 |
| 2000-02-08 | -27.42 |
| 2000-02-03 | -26.63 |
| 2000-02-02 | -26.63 |
| 2000-02-01 | -23.48 |
| 2000-01-31 | -21.90 |
| 2000-01-28 | -20.32 |
| 2000-01-27 | -20.32 |
| 2000-01-26 | -18.74 |
| 2000-01-25 | -17.95 |
| 2000-01-24 | -17.95 |
| 2000-01-21 | -20.32 |
| 2000-01-20 | -18.74 |
| 2000-01-19 | -14.01 |
| 2000-01-18 | -17.95 |
| 2000-01-17 | -21.11 |
| 2000-01-14 | -20.32 |
| 2000-01-13 | -22.69 |
| 2000-01-12 | -21.11 |
| 2000-01-11 | -20.32 |
| 2000-01-10 | -20.32 |
| 2000-01-07 | -24.27 |
| 2000-01-06 | -25.84 |
| 2000-01-05 | -17.17 |
| 2000-01-04 | -13.22 |
| 2000-01-03 | -17.95 |
| 1999-12-30 | -22.69 |
| 1999-12-29 | -24.27 |
| 1999-12-28 | -21.11 |
| 1999-12-24 | -19.53 |
| 1999-12-23 | -19.53 |
| 1999-12-22 | -17.17 |
| 1999-12-21 | -20.32 |
| 1999-12-20 | -13.22 |
| 1999-12-17 | -9.28 |
| 1999-12-16 | -7.70 |
| 1999-12-15 | -6.12 |
| 1999-12-14 | -5.33 |
| 1999-12-13 | -4.54 |
| 1999-12-10 | -2.18 |
| 1999-12-09 | 0.98 |
| 1999-12-08 | 0.19 |
| 1999-12-07 | 0.19 |
| 1999-12-06 | 3.35 |
| 1999-12-03 | 4.13 |
| 1999-12-02 | 7.29 |
| 1999-12-01 | 11.23 |
| 1999-11-30 | 5.71 |
| 1999-11-29 | 6.50 |
| 1999-11-26 | 6.50 |
| 1999-11-25 | 4.13 |
| 1999-11-24 | 11.23 |
| 1999-11-23 | 8.87 |
| 1999-11-22 | 3.35 |
| 1999-11-19 | 4.92 |
| 1999-11-18 | 2.56 |
| 1999-11-17 | 5.71 |
| 1999-11-16 | 9.66 |
| 1999-11-15 | 15.18 |
| 1999-11-12 | 11.23 |
| 1999-11-11 | 7.29 |
| 1999-11-10 | 4.13 |
| 1999-11-09 | 2.56 |
| 1999-11-08 | 3.35 |
| 1999-11-05 | 8.08 |
| 1999-11-04 | 9.66 |
| 1999-11-03 | 5.71 |
| 1999-11-02 | 8.08 |
| 1999-11-01 | 13.60 |
| 1999-10-29 | 12.02 |
| 1999-10-28 | 12.02 |
| 1999-10-27 | 14.39 |
| 1999-10-26 | 12.02 |
| 1999-10-25 | 15.18 |
| 1999-10-22 | 12.81 |
| 1999-10-21 | 9.66 |
| 1999-10-20 | 4.92 |
| 1999-10-19 | 4.13 |
| 1999-10-15 | 12.81 |
| 1999-10-14 | 15.97 |
| 1999-10-13 | 13.60 |
| 1999-10-12 | 19.12 |
| 1999-10-11 | 26.22 |
| 1999-10-08 | 32.54 |
| 1999-10-07 | 30.17 |
| 1999-10-06 | 35.06 |
| 1999-10-05 | 34.28 |
| 1999-10-04 | 27.30 |
| 1999-09-30 | 27.30 |
| 1999-09-29 | 24.19 |
| 1999-09-28 | 21.09 |
| 1999-09-27 | 22.64 |
| 1999-09-24 | 24.19 |
| 1999-09-23 | 28.85 |
| 1999-09-22 | 27.30 |
| 1999-09-21 | 33.51 |
| 1999-09-20 | 30.40 |
| 1999-09-17 | 34.28 |
| 1999-09-15 | 33.51 |
| 1999-09-14 | 37.39 |
| 1999-09-13 | 41.27 |
| 1999-09-10 | 39.72 |
| 1999-09-09 | 32.73 |
| 1999-09-08 | 28.07 |
| 1999-09-07 | 26.52 |
| 1999-09-06 | 32.73 |
| 1999-09-03 | 24.19 |
| 1999-09-02 | 14.88 |
| 1999-09-01 | 11.77 |
| 1999-08-31 | 14.88 |
| 1999-08-30 | 14.10 |
| 1999-08-27 | 15.65 |
| 1999-08-26 | 17.98 |
| 1999-08-25 | 13.33 |
| 1999-08-24 | 10.22 |
| 1999-08-23 | 11.00 |
| 1999-08-20 | 14.10 |
| 1999-08-19 | 14.88 |
| 1999-08-18 | 5.56 |
| 1999-08-17 | 1.68 |
| 1999-08-16 | 1.68 |
| 1999-08-13 | 0.91 |
| 1999-08-12 | 4.01 |
| 1999-08-11 | 1.68 |
| 1999-08-10 | 1.68 |
| 1999-08-09 | 11.00 |
| 1999-08-06 | 11.77 |
| 1999-08-05 | 14.88 |
| 1999-08-04 | 17.98 |
| 1999-08-03 | 21.09 |
| 1999-08-02 | 21.86 |
| 1999-07-30 | 21.86 |
| 1999-07-29 | 21.09 |
| 1999-07-28 | 20.31 |
| 1999-07-27 | 23.42 |
| 1999-07-26 | 13.33 |
| 1999-07-23 | 19.54 |
| 1999-07-22 | 21.09 |
| 1999-07-21 | 20.31 |
| 1999-07-20 | 21.86 |
| 1999-07-19 | 20.31 |
| 1999-07-16 | 25.75 |
| 1999-07-15 | 25.75 |
| 1999-07-14 | 24.19 |
| 1999-07-13 | 35.06 |
| 1999-07-12 | 36.61 |
| 1999-07-09 | 35.84 |
| 1999-07-08 | 33.51 |
| 1999-07-07 | 38.16 |
| 1999-07-06 | 33.51 |
| 1999-07-05 | 30.40 |
| 1999-07-02 | 22.64 |
| 1999-06-30 | 21.86 |
| 1999-06-29 | 21.09 |
| 1999-06-28 | 21.86 |
| 1999-06-25 | 17.21 |
| 1999-06-24 | 24.97 |
| 1999-06-23 | 30.40 |
| 1999-06-22 | 31.95 |
| 1999-06-21 | 35.06 |
| 1999-06-17 | 11.77 |
| 1999-06-16 | 14.88 |
| 1999-06-15 | 7.12 |
| 1999-06-14 | 8.67 |
| 1999-06-11 | 11.00 |
| 1999-06-10 | 10.22 |
| 1999-06-09 | 9.44 |
| 1999-06-08 | 1.68 |
| 1999-06-07 | -5.30 |
| 1999-06-04 | -6.06 |
| 1999-06-03 | -4.55 |
| 1999-06-02 | -1.52 |
| 1999-06-01 | -3.79 |
| 1999-05-31 | -8.33 |
| 1999-05-28 | -8.33 |
| 1999-05-27 | -5.30 |
| 1999-05-26 | -2.27 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | -0.76 |
| 1999-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy