Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-16 | 12,704.57 |
| 2025-09-15 | 12,659.00 |
| 2025-09-12 | 12,431.16 |
| 2025-09-11 | 12,522.30 |
| 2025-09-10 | 12,203.32 |
| 2025-09-09 | 12,203.32 |
| 2025-09-08 | 12,248.89 |
| 2025-09-05 | 12,248.89 |
| 2025-09-04 | 12,248.89 |
| 2025-09-03 | 12,203.32 |
| 2025-09-02 | 12,294.46 |
| 2025-09-01 | 12,203.32 |
| 2025-08-29 | 12,431.16 |
| 2025-08-28 | 12,522.30 |
| 2025-08-27 | 12,659.00 |
| 2025-08-26 | 12,886.84 |
| 2025-08-25 | 12,886.84 |
| 2025-08-22 | 12,750.14 |
| 2025-08-21 | 12,795.70 |
| 2025-08-20 | 12,886.84 |
| 2025-08-19 | 13,160.25 |
| 2025-08-18 | 13,160.25 |
| 2025-08-15 | 13,342.52 |
| 2025-08-14 | 13,251.38 |
| 2025-08-13 | 13,479.22 |
| 2025-08-12 | 13,524.79 |
| 2025-08-11 | 13,205.82 |
| 2025-08-08 | 13,433.65 |
| 2025-08-07 | 13,570.36 |
| 2025-08-06 | 13,524.79 |
| 2025-08-05 | 13,251.38 |
| 2025-08-04 | 13,160.25 |
| 2025-08-01 | 12,841.27 |
| 2025-07-31 | 13,069.11 |
| 2025-07-30 | 13,251.38 |
| 2025-07-29 | 13,296.95 |
| 2025-07-28 | 12,932.41 |
| 2025-07-25 | 13,160.25 |
| 2025-07-24 | 13,069.11 |
| 2025-07-23 | 12,886.84 |
| 2025-07-22 | 13,114.68 |
| 2025-07-21 | 12,431.16 |
| 2025-07-18 | 12,066.62 |
| 2025-07-17 | 12,021.05 |
| 2025-07-16 | 11,929.92 |
| 2025-07-15 | 11,929.92 |
| 2025-07-14 | 12,021.05 |
| 2025-07-11 | 11,929.92 |
| 2025-07-10 | 11,838.78 |
| 2025-07-09 | 11,747.64 |
| 2025-07-08 | 12,112.19 |
| 2025-07-07 | 12,112.19 |
| 2025-07-04 | 12,112.19 |
| 2025-07-03 | 12,112.19 |
| 2025-07-02 | 12,154.44 |
| 2025-06-30 | 11,985.42 |
| 2025-06-27 | 11,858.65 |
| 2025-06-26 | 11,436.08 |
| 2025-06-25 | 11,309.31 |
| 2025-06-24 | 11,309.31 |
| 2025-06-23 | 11,055.77 |
| 2025-06-20 | 10,929.00 |
| 2025-06-19 | 10,929.00 |
| 2025-06-18 | 11,055.77 |
| 2025-06-17 | 11,267.05 |
| 2025-06-16 | 11,351.57 |
| 2025-06-13 | 11,309.31 |
| 2025-06-12 | 11,309.31 |
| 2025-06-11 | 11,436.08 |
| 2025-06-10 | 11,267.05 |
| 2025-06-09 | 11,267.05 |
| 2025-06-06 | 11,224.80 |
| 2025-06-05 | 11,182.54 |
| 2025-06-04 | 11,098.03 |
| 2025-06-03 | 10,759.97 |
| 2025-06-02 | 10,717.72 |
| 2025-05-30 | 10,844.49 |
| 2025-05-29 | 11,055.77 |
| 2025-05-28 | 11,013.51 |
| 2025-05-27 | 11,013.51 |
| 2025-05-26 | 11,013.51 |
| 2025-05-23 | 11,055.77 |
| 2025-05-22 | 11,013.51 |
| 2025-05-21 | 11,055.77 |
| 2025-05-20 | 10,929.00 |
| 2025-05-19 | 10,929.00 |
| 2025-05-16 | 10,802.23 |
| 2025-05-15 | 10,929.00 |
| 2025-05-14 | 10,844.49 |
| 2025-05-13 | 10,590.95 |
| 2025-05-12 | 10,548.69 |
| 2025-05-09 | 10,295.15 |
| 2025-05-08 | 10,210.64 |
| 2025-05-07 | 10,379.66 |
| 2025-05-06 | 10,464.18 |
| 2025-05-02 | 10,295.15 |
| 2025-04-30 | 10,295.15 |
| 2025-04-29 | 10,295.15 |
| 2025-04-28 | 10,252.89 |
| 2025-04-25 | 10,252.89 |
| 2025-04-24 | 10,252.89 |
| 2025-04-23 | 10,337.41 |
| 2025-04-22 | 10,252.89 |
| 2025-04-17 | 10,083.87 |
| 2025-04-16 | 10,041.61 |
| 2025-04-15 | 10,126.12 |
| 2025-04-14 | 10,168.38 |
| 2025-04-11 | 9,872.58 |
| 2025-04-10 | 9,788.07 |
| 2025-04-09 | 9,830.32 |
| 2025-04-08 | 9,957.10 |
| 2025-04-07 | 9,407.76 |
| 2025-04-03 | 10,590.95 |
| 2025-04-02 | 10,717.72 |
| 2025-04-01 | 10,844.49 |
| 2025-03-31 | 10,590.95 |
| 2025-03-28 | 10,844.49 |
| 2025-03-27 | 10,929.00 |
| 2025-03-26 | 10,886.74 |
| 2025-03-25 | 10,759.97 |
| 2025-03-24 | 10,971.26 |
| 2025-03-21 | 11,013.51 |
| 2025-03-20 | 11,098.03 |
| 2025-03-19 | 10,929.00 |
| 2025-03-18 | 10,971.26 |
| 2025-03-17 | 10,717.72 |
| 2025-03-14 | 10,464.18 |
| 2025-03-13 | 10,506.43 |
| 2025-03-12 | 10,464.18 |
| 2025-03-11 | 10,506.43 |
| 2025-03-10 | 10,337.41 |
| 2025-03-07 | 10,041.61 |
| 2025-03-06 | 9,576.78 |
| 2025-03-05 | 9,407.76 |
| 2025-03-04 | 9,407.76 |
| 2025-03-03 | 9,576.78 |
| 2025-02-28 | 9,830.32 |
| 2025-02-27 | 10,041.61 |
| 2025-02-26 | 9,914.84 |
| 2025-02-25 | 9,703.55 |
| 2025-02-24 | 9,619.04 |
| 2025-02-21 | 9,661.30 |
| 2025-02-20 | 9,872.58 |
| 2025-02-19 | 9,830.32 |
| 2025-02-18 | 9,914.84 |
| 2025-02-17 | 9,999.35 |
| 2025-02-14 | 9,999.35 |
| 2025-02-13 | 9,745.81 |
| 2025-02-12 | 9,914.84 |
| 2025-02-11 | 9,999.35 |
| 2025-02-10 | 10,041.61 |
| 2025-02-07 | 9,999.35 |
| 2025-02-06 | 10,041.61 |
| 2025-02-05 | 10,041.61 |
| 2025-02-04 | 9,957.10 |
| 2025-02-03 | 9,914.84 |
| 2025-01-28 | 9,957.10 |
| 2025-01-27 | 10,168.38 |
| 2025-01-24 | 10,041.61 |
| 2025-01-23 | 10,041.61 |
| 2025-01-22 | 10,041.61 |
| 2025-01-21 | 9,914.84 |
| 2025-01-20 | 10,210.64 |
| 2025-01-17 | 10,210.64 |
| 2025-01-16 | 9,999.35 |
| 2025-01-15 | 9,830.32 |
| 2025-01-14 | 9,788.07 |
| 2025-01-13 | 9,534.53 |
| 2025-01-10 | 9,661.30 |
| 2025-01-09 | 10,126.12 |
| 2025-01-08 | 10,041.61 |
| 2025-01-07 | 10,210.64 |
| 2025-01-06 | 10,421.92 |
| 2025-01-03 | 10,548.69 |
| 2025-01-02 | 10,464.18 |
| 2024-12-31 | 10,506.43 |
| 2024-12-30 | 10,717.72 |
| 2024-12-27 | 10,675.46 |
| 2024-12-24 | 10,548.69 |
| 2024-12-23 | 10,379.66 |
| 2024-12-20 | 10,295.15 |
| 2024-12-19 | 10,633.20 |
| 2024-12-18 | 10,759.97 |
| 2024-12-17 | 10,802.23 |
| 2024-12-16 | 10,886.74 |
| 2024-12-13 | 11,013.51 |
| 2024-12-12 | 11,224.80 |
| 2024-12-11 | 11,098.03 |
| 2024-12-10 | 11,182.54 |
| 2024-12-09 | 11,224.80 |
| 2024-12-06 | 11,267.05 |
| 2024-12-05 | 11,140.28 |
| 2024-12-04 | 11,309.31 |
| 2024-12-03 | 11,267.05 |
| 2024-12-02 | 11,098.03 |
| 2024-11-29 | 11,013.51 |
| 2024-11-28 | 10,971.26 |
| 2024-11-27 | 11,055.77 |
| 2024-11-26 | 10,886.74 |
| 2024-11-25 | 10,971.26 |
| 2024-11-22 | 11,182.54 |
| 2024-11-21 | 11,351.57 |
| 2024-11-20 | 11,393.82 |
| 2024-11-19 | 11,267.05 |
| 2024-11-18 | 11,224.80 |
| 2024-11-15 | 11,098.03 |
| 2024-11-14 | 11,182.54 |
| 2024-11-13 | 11,436.08 |
| 2024-11-12 | 11,436.08 |
| 2024-11-11 | 11,562.85 |
| 2024-11-08 | 11,985.42 |
| 2024-11-07 | 12,238.96 |
| 2024-11-06 | 12,112.19 |
| 2024-11-05 | 11,943.16 |
| 2024-11-04 | 11,858.65 |
| 2024-11-01 | 11,858.65 |
| 2024-10-31 | 11,774.13 |
| 2024-10-30 | 11,731.88 |
| 2024-10-29 | 11,731.88 |
| 2024-10-28 | 11,858.65 |
| 2024-10-25 | 11,731.88 |
| 2024-10-24 | 11,731.88 |
| 2024-10-23 | 11,816.39 |
| 2024-10-22 | 11,731.88 |
| 2024-10-21 | 11,731.88 |
| 2024-10-18 | 11,985.42 |
| 2024-10-17 | 11,731.88 |
| 2024-10-16 | 11,858.65 |
| 2024-10-15 | 11,774.13 |
| 2024-10-14 | 12,112.19 |
| 2024-10-10 | 12,323.47 |
| 2024-10-09 | 11,704.61 |
| 2024-10-08 | 11,788.93 |
| 2024-10-07 | 12,632.12 |
| 2024-10-04 | 12,758.60 |
| 2024-10-03 | 12,505.64 |
| 2024-10-02 | 12,294.84 |
| 2024-09-30 | 11,967.59 |
| 2024-09-27 | 11,558.52 |
| 2024-09-26 | 11,190.35 |
| 2024-09-25 | 10,822.19 |
| 2024-09-24 | 11,026.73 |
| 2024-09-23 | 10,372.21 |
| 2024-09-20 | 10,331.30 |
| 2024-09-19 | 10,372.21 |
| 2024-09-17 | 10,249.49 |
| 2024-09-16 | 10,126.77 |
| 2024-09-13 | 10,290.40 |
| 2024-09-12 | 10,249.49 |
| 2024-09-11 | 10,126.77 |
| 2024-09-10 | 10,413.12 |
| 2024-09-09 | 10,617.65 |
| 2024-09-05 | 10,454.03 |
| 2024-09-04 | 10,617.65 |
| 2024-09-03 | 10,822.19 |
| 2024-09-02 | 10,699.47 |
| 2024-08-30 | 10,576.75 |
| 2024-08-29 | 10,494.93 |
| 2024-08-28 | 10,331.30 |
| 2024-08-27 | 10,699.47 |
| 2024-08-26 | 10,454.03 |
| 2024-08-23 | 10,699.47 |
| 2024-08-22 | 10,822.19 |
| 2024-08-21 | 10,944.91 |
| 2024-08-20 | 10,904.00 |
| 2024-08-19 | 11,231.26 |
| 2024-08-16 | 11,108.54 |
| 2024-08-15 | 11,108.54 |
| 2024-08-14 | 11,149.45 |
| 2024-08-13 | 11,190.35 |
| 2024-08-12 | 11,272.17 |
| 2024-08-09 | 11,149.45 |
| 2024-08-08 | 10,985.82 |
| 2024-08-07 | 11,067.63 |
| 2024-08-06 | 10,699.47 |
| 2024-08-05 | 10,454.03 |
| 2024-08-02 | 10,740.38 |
| 2024-08-01 | 11,026.73 |
| 2024-07-31 | 11,149.45 |
| 2024-07-30 | 11,026.73 |
| 2024-07-29 | 11,149.45 |
| 2024-07-26 | 11,026.73 |
| 2024-07-25 | 11,067.63 |
| 2024-07-24 | 11,476.70 |
| 2024-07-23 | 11,353.98 |
| 2024-07-22 | 11,558.52 |
| 2024-07-19 | 11,558.52 |
| 2024-07-18 | 11,926.68 |
| 2024-07-17 | 11,967.59 |
| 2024-07-16 | 12,417.57 |
| 2024-07-15 | 12,417.57 |
| 2024-07-12 | 12,499.38 |
| 2024-07-11 | 12,540.29 |
| 2024-07-10 | 12,499.38 |
| 2024-07-09 | 13,031.17 |
| 2024-07-08 | 13,072.08 |
| 2024-07-05 | 13,317.52 |
| 2024-07-04 | 13,153.89 |
| 2024-07-03 | 13,031.17 |
| 2024-07-02 | 13,031.17 |
| 2024-06-28 | 12,990.27 |
| 2024-06-27 | 12,417.57 |
| 2024-06-26 | 12,663.01 |
| 2024-06-25 | 12,826.64 |
| 2024-06-24 | 12,703.92 |
| 2024-06-21 | 13,072.08 |
| 2024-06-20 | 13,358.43 |
| 2024-06-19 | 13,358.43 |
| 2024-06-18 | 12,990.27 |
| 2024-06-17 | 12,949.36 |
| 2024-06-14 | 12,826.64 |
| 2024-06-13 | 12,908.45 |
| 2024-06-12 | 12,867.54 |
| 2024-06-11 | 12,581.19 |
| 2024-06-07 | 12,867.54 |
| 2024-06-06 | 12,744.82 |
| 2024-06-05 | 12,706.13 |
| 2024-06-04 | 13,325.16 |
| 2024-06-03 | 13,557.30 |
| 2024-05-31 | 13,712.05 |
| 2024-05-30 | 13,441.23 |
| 2024-05-29 | 13,518.61 |
| 2024-05-28 | 13,595.99 |
| 2024-05-27 | 13,209.09 |
| 2024-05-24 | 13,093.03 |
| 2024-05-23 | 13,170.40 |
| 2024-05-22 | 13,363.85 |
| 2024-05-21 | 12,396.62 |
| 2024-05-20 | 12,706.13 |
| 2024-05-17 | 12,357.93 |
| 2024-05-16 | 12,280.55 |
| 2024-05-14 | 12,125.80 |
| 2024-05-13 | 12,822.20 |
| 2024-05-10 | 12,474.00 |
| 2024-05-09 | 12,396.62 |
| 2024-05-08 | 11,971.04 |
| 2024-05-07 | 11,700.21 |
| 2024-05-06 | 11,390.70 |
| 2024-05-03 | 11,274.63 |
| 2024-05-02 | 11,003.81 |
| 2024-04-30 | 11,468.08 |
| 2024-04-29 | 11,235.94 |
| 2024-04-26 | 11,197.25 |
| 2024-04-25 | 11,313.32 |
| 2024-04-24 | 11,119.88 |
| 2024-04-23 | 11,197.25 |
| 2024-04-22 | 11,429.39 |
| 2024-04-19 | 11,971.04 |
| 2024-04-18 | 11,932.35 |
| 2024-04-17 | 11,738.90 |
| 2024-04-16 | 11,429.39 |
| 2024-04-15 | 11,622.84 |
| 2024-04-12 | 11,313.32 |
| 2024-04-11 | 11,390.70 |
| 2024-04-10 | 11,429.39 |
| 2024-04-09 | 11,468.08 |
| 2024-04-08 | 11,235.94 |
| 2024-04-05 | 10,849.05 |
| 2024-04-03 | 11,042.50 |
| 2024-04-02 | 10,500.85 |
| 2024-03-28 | 10,268.71 |
| 2024-03-27 | 10,616.92 |
| 2024-03-26 | 10,694.29 |
| 2024-03-25 | 11,197.25 |
| 2024-03-22 | 11,352.01 |
| 2024-03-21 | 11,390.70 |
| 2024-03-20 | 11,313.32 |
| 2024-03-19 | 11,313.32 |
| 2024-03-18 | 11,197.25 |
| 2024-03-15 | 11,468.08 |
| 2024-03-14 | 11,816.28 |
| 2024-03-13 | 12,280.55 |
| 2024-03-12 | 12,203.17 |
| 2024-03-11 | 12,203.17 |
| 2024-03-08 | 12,667.44 |
| 2024-03-07 | 12,744.82 |
| 2024-03-06 | 12,628.75 |
| 2024-03-05 | 12,706.13 |
| 2024-03-04 | 12,899.58 |
| 2024-03-01 | 12,551.38 |
| 2024-02-29 | 12,512.69 |
| 2024-02-28 | 12,357.93 |
| 2024-02-27 | 12,280.55 |
| 2024-02-26 | 12,241.86 |
| 2024-02-23 | 12,319.24 |
| 2024-02-22 | 12,938.27 |
| 2024-02-21 | 11,932.35 |
| 2024-02-20 | 11,971.04 |
| 2024-02-19 | 12,125.80 |
| 2024-02-16 | 11,584.15 |
| 2024-02-15 | 11,429.39 |
| 2024-02-14 | 11,661.52 |
| 2024-02-09 | 11,738.90 |
| 2024-02-08 | 11,777.59 |
| 2024-02-07 | 11,932.35 |
| 2024-02-06 | 11,932.35 |
| 2024-02-05 | 11,545.46 |
| 2024-02-02 | 11,738.90 |
| 2024-02-01 | 11,893.66 |
| 2024-01-31 | 11,854.97 |
| 2024-01-30 | 11,777.59 |
| 2024-01-29 | 12,357.93 |
| 2024-01-26 | 12,435.31 |
| 2024-01-25 | 12,357.93 |
| 2024-01-24 | 12,009.73 |
| 2024-01-23 | 11,352.01 |
| 2024-01-22 | 11,235.94 |
| 2024-01-19 | 11,429.39 |
| 2024-01-18 | 11,661.52 |
| 2024-01-17 | 11,584.15 |
| 2024-01-16 | 12,125.80 |
| 2024-01-15 | 12,125.80 |
| 2024-01-12 | 11,584.15 |
| 2024-01-11 | 11,390.70 |
| 2024-01-10 | 11,584.15 |
| 2024-01-09 | 11,390.70 |
| 2024-01-08 | 11,390.70 |
| 2024-01-05 | 11,584.15 |
| 2024-01-04 | 11,661.52 |
| 2024-01-03 | 11,893.66 |
| 2024-01-02 | 11,506.77 |
| 2023-12-29 | 11,042.50 |
| 2023-12-28 | 10,965.12 |
| 2023-12-27 | 10,849.05 |
| 2023-12-22 | 10,732.98 |
| 2023-12-21 | 10,578.23 |
| 2023-12-20 | 10,539.54 |
| 2023-12-19 | 10,539.54 |
| 2023-12-18 | 10,616.92 |
| 2023-12-15 | 10,500.85 |
| 2023-12-14 | 10,230.02 |
| 2023-12-13 | 10,268.71 |
| 2023-12-12 | 10,732.98 |
| 2023-12-11 | 10,732.98 |
| 2023-12-08 | 10,694.29 |
| 2023-12-07 | 10,616.92 |
| 2023-12-06 | 10,771.67 |
| 2023-12-05 | 10,694.29 |
| 2023-12-04 | 10,694.29 |
| 2023-12-01 | 10,810.36 |
| 2023-11-30 | 10,810.36 |
| 2023-11-29 | 10,810.36 |
| 2023-11-28 | 10,849.05 |
| 2023-11-27 | 10,771.67 |
| 2023-11-24 | 10,578.23 |
| 2023-11-23 | 10,346.09 |
| 2023-11-22 | 10,113.96 |
| 2023-11-21 | 10,113.96 |
| 2023-11-20 | 10,152.65 |
| 2023-11-17 | 10,191.33 |
| 2023-11-16 | 10,191.33 |
| 2023-11-15 | 9,997.89 |
| 2023-11-14 | 9,881.82 |
| 2023-11-13 | 9,843.13 |
| 2023-11-10 | 9,765.75 |
| 2023-11-09 | 9,727.06 |
| 2023-11-08 | 9,417.55 |
| 2023-11-07 | 9,417.55 |
| 2023-11-06 | 9,378.86 |
| 2023-11-03 | 9,649.68 |
| 2023-11-02 | 9,727.06 |
| 2023-11-01 | 9,649.68 |
| 2023-10-31 | 9,843.13 |
| 2023-10-30 | 9,727.06 |
| 2023-10-27 | 9,804.44 |
| 2023-10-26 | 9,688.37 |
| 2023-10-25 | 9,765.75 |
| 2023-10-24 | 9,649.68 |
| 2023-10-20 | 9,572.31 |
| 2023-10-19 | 9,533.62 |
| 2023-10-18 | 9,765.75 |
| 2023-10-17 | 9,843.13 |
| 2023-10-16 | 9,881.82 |
| 2023-10-13 | 9,843.13 |
| 2023-10-12 | 9,881.82 |
| 2023-10-11 | 9,959.20 |
| 2023-10-10 | 10,036.58 |
| 2023-10-09 | 10,307.40 |
| 2023-10-06 | 10,036.58 |
| 2023-10-05 | 9,765.75 |
| 2023-10-04 | 9,881.82 |
| 2023-10-03 | 10,036.58 |
| 2023-09-29 | 10,191.33 |
| 2023-09-28 | 9,881.82 |
| 2023-09-27 | 9,920.51 |
| 2023-09-26 | 9,846.01 |
| 2023-09-25 | 9,883.26 |
| 2023-09-22 | 9,995.01 |
| 2023-09-21 | 9,957.76 |
| 2023-09-20 | 9,808.76 |
| 2023-09-19 | 9,771.51 |
| 2023-09-18 | 9,436.25 |
| 2023-09-15 | 9,399.00 |
| 2023-09-14 | 9,361.74 |
| 2023-09-13 | 9,249.99 |
| 2023-09-12 | 8,914.73 |
| 2023-09-11 | 9,249.99 |
| 2023-09-07 | 9,026.49 |
| 2023-09-06 | 9,175.49 |
| 2023-09-05 | 9,212.74 |
| 2023-09-04 | 8,691.23 |
| 2023-08-31 | 8,318.72 |
| 2023-08-30 | 8,206.97 |
| 2023-08-29 | 8,281.47 |
| 2023-08-28 | 8,095.21 |
| 2023-08-25 | 8,057.96 |
| 2023-08-24 | 8,095.21 |
| 2023-08-23 | 8,095.21 |
| 2023-08-22 | 8,132.46 |
| 2023-08-21 | 7,871.71 |
| 2023-08-18 | 8,169.71 |
| 2023-08-17 | 8,169.71 |
| 2023-08-16 | 7,908.96 |
| 2023-08-15 | 8,057.96 |
| 2023-08-14 | 7,871.71 |
| 2023-08-11 | 7,983.46 |
| 2023-08-10 | 7,908.96 |
| 2023-08-09 | 8,244.22 |
| 2023-08-08 | 8,318.72 |
| 2023-08-07 | 8,244.22 |
| 2023-08-04 | 8,616.73 |
| 2023-08-03 | 8,542.22 |
| 2023-08-02 | 8,504.97 |
| 2023-08-01 | 8,430.47 |
| 2023-07-31 | 8,244.22 |
| 2023-07-28 | 8,318.72 |
| 2023-07-27 | 8,318.72 |
| 2023-07-26 | 8,393.22 |
| 2023-07-25 | 8,393.22 |
| 2023-07-24 | 8,206.97 |
| 2023-07-21 | 8,281.47 |
| 2023-07-20 | 8,244.22 |
| 2023-07-19 | 8,244.22 |
| 2023-07-18 | 8,355.97 |
| 2023-07-14 | 8,318.72 |
| 2023-07-13 | 8,020.71 |
| 2023-07-12 | 7,834.46 |
| 2023-07-11 | 7,499.20 |
| 2023-07-10 | 7,499.20 |
| 2023-07-07 | 7,499.20 |
| 2023-07-06 | 7,499.20 |
| 2023-07-05 | 7,722.70 |
| 2023-07-04 | 7,573.70 |
| 2023-07-03 | 7,536.45 |
| 2023-06-30 | 7,238.44 |
| 2023-06-29 | 7,201.19 |
| 2023-06-28 | 7,201.19 |
| 2023-06-27 | 7,163.94 |
| 2023-06-26 | 7,163.94 |
| 2023-06-23 | 6,754.18 |
| 2023-06-21 | 7,163.94 |
| 2023-06-20 | 6,977.68 |
| 2023-06-19 | 7,424.69 |
| 2023-06-16 | 7,461.95 |
| 2023-06-15 | 7,610.95 |
| 2023-06-14 | 7,648.20 |
| 2023-06-13 | 7,908.96 |
| 2023-06-12 | 7,834.46 |
| 2023-06-09 | 7,908.96 |
| 2023-06-08 | 8,244.22 |
| 2023-06-07 | 7,946.21 |
| 2023-06-06 | 7,813.76 |
| 2023-06-05 | 7,780.65 |
| 2023-06-02 | 7,946.21 |
| 2023-06-01 | 7,780.65 |
| 2023-05-31 | 7,846.87 |
| 2023-05-30 | 8,111.77 |
| 2023-05-29 | 8,244.22 |
| 2023-05-25 | 8,873.34 |
| 2023-05-24 | 8,840.23 |
| 2023-05-23 | 8,906.46 |
| 2023-05-22 | 8,972.68 |
| 2023-05-19 | 8,840.23 |
| 2023-05-18 | 8,740.90 |
| 2023-05-17 | 8,674.67 |
| 2023-05-16 | 8,774.01 |
| 2023-05-15 | 8,939.57 |
| 2023-05-12 | 8,674.67 |
| 2023-05-11 | 9,005.79 |
| 2023-05-10 | 9,005.79 |
| 2023-05-09 | 8,972.68 |
| 2023-05-08 | 9,005.79 |
| 2023-05-05 | 8,674.67 |
| 2023-05-04 | 8,674.67 |
| 2023-05-03 | 8,707.78 |
| 2023-05-02 | 8,774.01 |
| 2023-04-28 | 8,707.78 |
| 2023-04-27 | 8,674.67 |
| 2023-04-26 | 8,707.78 |
| 2023-04-25 | 8,707.78 |
| 2023-04-24 | 8,674.67 |
| 2023-04-21 | 8,674.67 |
| 2023-04-20 | 8,707.78 |
| 2023-04-19 | 8,707.78 |
| 2023-04-18 | 8,774.01 |
| 2023-04-17 | 8,674.67 |
| 2023-04-14 | 8,575.34 |
| 2023-04-13 | 8,111.77 |
| 2023-04-12 | 8,144.88 |
| 2023-04-11 | 8,078.66 |
| 2023-04-06 | 8,045.54 |
| 2023-04-04 | 8,045.54 |
| 2023-04-03 | 8,177.99 |
| 2023-03-31 | 8,144.88 |
| 2023-03-30 | 8,277.33 |
| 2023-03-29 | 7,813.76 |
| 2023-03-28 | 7,780.65 |
| 2023-03-27 | 7,747.54 |
| 2023-03-24 | 8,012.43 |
| 2023-03-23 | 8,111.77 |
| 2023-03-22 | 8,078.66 |
| 2023-03-21 | 8,376.66 |
| 2023-03-20 | 8,111.77 |
| 2023-03-17 | 8,244.22 |
| 2023-03-16 | 8,111.77 |
| 2023-03-15 | 8,343.55 |
| 2023-03-14 | 8,244.22 |
| 2023-03-13 | 8,476.00 |
| 2023-03-10 | 8,211.10 |
| 2023-03-09 | 8,442.89 |
| 2023-03-08 | 8,509.11 |
| 2023-03-07 | 8,641.56 |
| 2023-03-06 | 8,807.12 |
| 2023-03-03 | 8,774.01 |
| 2023-03-02 | 8,575.34 |
| 2023-03-01 | 8,442.89 |
| 2023-02-28 | 8,244.22 |
| 2023-02-27 | 8,575.34 |
| 2023-02-24 | 8,774.01 |
| 2023-02-23 | 8,807.12 |
| 2023-02-22 | 8,740.90 |
| 2023-02-21 | 8,939.57 |
| 2023-02-20 | 8,939.57 |
| 2023-02-17 | 8,674.67 |
| 2023-02-16 | 8,542.22 |
| 2023-02-15 | 8,641.56 |
| 2023-02-14 | 8,674.67 |
| 2023-02-13 | 8,939.57 |
| 2023-02-10 | 9,005.79 |
| 2023-02-09 | 9,105.13 |
| 2023-02-08 | 9,204.46 |
| 2023-02-07 | 9,138.24 |
| 2023-02-06 | 9,038.90 |
| 2023-02-03 | 9,237.57 |
| 2023-02-02 | 9,535.58 |
| 2023-02-01 | 9,336.91 |
| 2023-01-31 | 9,270.69 |
| 2023-01-30 | 9,270.69 |
| 2023-01-27 | 9,601.81 |
| 2023-01-26 | 9,668.03 |
| 2023-01-20 | 9,370.02 |
| 2023-01-19 | 9,105.13 |
| 2023-01-18 | 9,105.13 |
| 2023-01-17 | 9,038.90 |
| 2023-01-16 | 8,939.57 |
| 2023-01-13 | 8,840.23 |
| 2023-01-12 | 8,807.12 |
| 2023-01-11 | 8,707.78 |
| 2023-01-10 | 8,608.45 |
| 2023-01-09 | 8,740.90 |
| 2023-01-06 | 8,376.66 |
| 2023-01-05 | 8,310.44 |
| 2023-01-04 | 8,244.22 |
| 2023-01-03 | 8,244.22 |
| 2022-12-30 | 8,144.88 |
| 2022-12-29 | 8,211.10 |
| 2022-12-28 | 8,343.55 |
| 2022-12-23 | 8,244.22 |
| 2022-12-22 | 8,310.44 |
| 2022-12-21 | 8,409.78 |
| 2022-12-20 | 8,343.55 |
| 2022-12-19 | 8,608.45 |
| 2022-12-16 | 8,740.90 |
| 2022-12-15 | 8,674.67 |
| 2022-12-14 | 8,608.45 |
| 2022-12-13 | 8,409.78 |
| 2022-12-12 | 8,409.78 |
| 2022-12-09 | 8,177.99 |
| 2022-12-08 | 8,144.88 |
| 2022-12-07 | 8,310.44 |
| 2022-12-06 | 8,409.78 |
| 2022-12-05 | 8,509.11 |
| 2022-12-02 | 8,542.22 |
| 2022-12-01 | 8,575.34 |
| 2022-11-30 | 8,575.34 |
| 2022-11-29 | 8,641.56 |
| 2022-11-28 | 8,277.33 |
| 2022-11-25 | 8,376.66 |
| 2022-11-24 | 8,111.77 |
| 2022-11-23 | 8,144.88 |
| 2022-11-22 | 7,913.10 |
| 2022-11-21 | 7,879.98 |
| 2022-11-18 | 7,913.10 |
| 2022-11-17 | 7,714.42 |
| 2022-11-16 | 7,879.98 |
| 2022-11-15 | 7,879.98 |
| 2022-11-14 | 7,780.65 |
| 2022-11-11 | 7,648.20 |
| 2022-11-10 | 7,350.19 |
| 2022-11-09 | 7,615.09 |
| 2022-11-08 | 7,581.98 |
| 2022-11-07 | 7,913.10 |
| 2022-11-04 | 7,747.54 |
| 2022-11-03 | 7,350.19 |
| 2022-11-02 | 7,250.86 |
| 2022-11-01 | 7,250.86 |
| 2022-10-31 | 6,952.85 |
| 2022-10-28 | 6,985.96 |
| 2022-10-27 | 7,383.30 |
| 2022-10-26 | 7,283.97 |
| 2022-10-25 | 7,515.75 |
| 2022-10-24 | 7,515.75 |
| 2022-10-21 | 7,846.87 |
| 2022-10-20 | 7,681.31 |
| 2022-10-19 | 7,548.86 |
| 2022-10-18 | 7,449.53 |
| 2022-10-17 | 7,217.75 |
| 2022-10-14 | 7,317.08 |
| 2022-10-13 | 7,482.64 |
| 2022-10-12 | 7,548.86 |
| 2022-10-11 | 7,350.19 |
| 2022-10-10 | 7,350.19 |
| 2022-10-07 | 7,813.76 |
| 2022-10-06 | 7,913.10 |
| 2022-10-05 | 7,913.10 |
| 2022-10-03 | 7,615.09 |
| 2022-09-30 | 7,482.64 |
| 2022-09-29 | 7,515.75 |
| 2022-09-28 | 7,681.31 |
| 2022-09-27 | 7,961.44 |
| 2022-09-26 | 7,836.94 |
| 2022-09-23 | 7,930.31 |
| 2022-09-22 | 8,148.19 |
| 2022-09-21 | 8,397.19 |
| 2022-09-20 | 8,272.69 |
| 2022-09-19 | 8,085.94 |
| 2022-09-16 | 8,117.07 |
| 2022-09-15 | 8,210.44 |
| 2022-09-14 | 7,992.56 |
| 2022-09-13 | 8,117.07 |
| 2022-09-09 | 7,899.19 |
| 2022-09-08 | 7,712.44 |
| 2022-09-07 | 7,930.31 |
| 2022-09-06 | 7,899.19 |
| 2022-09-05 | 8,210.44 |
| 2022-09-02 | 7,712.44 |
| 2022-09-01 | 7,961.44 |
| 2022-08-31 | 7,681.31 |
| 2022-08-30 | 8,303.82 |
| 2022-08-29 | 8,864.07 |
| 2022-08-26 | 8,770.70 |
| 2022-08-25 | 8,895.20 |
| 2022-08-24 | 8,552.82 |
| 2022-08-23 | 8,770.70 |
| 2022-08-22 | 8,521.69 |
| 2022-08-19 | 8,459.44 |
| 2022-08-18 | 8,179.32 |
| 2022-08-17 | 8,428.32 |
| 2022-08-16 | 8,490.57 |
| 2022-08-15 | 8,459.44 |
| 2022-08-12 | 8,490.57 |
| 2022-08-11 | 8,490.57 |
| 2022-08-10 | 8,241.57 |
| 2022-08-09 | 8,428.32 |
| 2022-08-08 | 8,241.57 |
| 2022-08-05 | 8,148.19 |
| 2022-08-04 | 8,117.07 |
| 2022-08-03 | 8,148.19 |
| 2022-08-02 | 8,179.32 |
| 2022-08-01 | 8,646.20 |
| 2022-07-29 | 8,583.94 |
| 2022-07-28 | 8,926.32 |
| 2022-07-27 | 8,646.20 |
| 2022-07-26 | 8,801.82 |
| 2022-07-25 | 8,739.57 |
| 2022-07-22 | 8,521.69 |
| 2022-07-21 | 8,770.70 |
| 2022-07-20 | 8,957.45 |
| 2022-07-19 | 9,144.20 |
| 2022-07-18 | 9,019.70 |
| 2022-07-15 | 8,490.57 |
| 2022-07-14 | 8,739.57 |
| 2022-07-13 | 8,583.94 |
| 2022-07-12 | 8,583.94 |
| 2022-07-11 | 8,646.20 |
| 2022-07-08 | 8,926.32 |
| 2022-07-07 | 8,646.20 |
| 2022-07-06 | 8,534.42 |
| 2022-07-05 | 9,149.17 |
| 2022-07-04 | 8,869.74 |
| 2022-06-30 | 9,009.46 |
| 2022-06-29 | 9,065.34 |
| 2022-06-28 | 8,925.63 |
| 2022-06-27 | 8,757.97 |
| 2022-06-24 | 8,590.31 |
| 2022-06-23 | 8,813.85 |
| 2022-06-22 | 8,841.80 |
| 2022-06-21 | 8,785.91 |
| 2022-06-20 | 8,450.59 |
| 2022-06-17 | 9,288.89 |
| 2022-06-16 | 9,540.38 |
| 2022-06-15 | 10,686.04 |
| 2022-06-14 | 10,322.78 |
| 2022-06-13 | 10,183.07 |
| 2022-06-10 | 10,434.55 |
| 2022-06-09 | 10,350.73 |
| 2022-06-08 | 10,294.84 |
| 2022-06-07 | 10,015.41 |
| 2022-06-06 | 9,624.20 |
| 2022-06-02 | 10,099.24 |
| 2022-06-01 | 9,875.69 |
| 2022-05-31 | 9,400.66 |
| 2022-05-30 | 9,428.60 |
| 2022-05-27 | 9,680.09 |
| 2022-05-26 | 9,680.09 |
| 2022-05-25 | 9,484.49 |
| 2022-05-24 | 9,121.23 |
| 2022-05-23 | 9,121.23 |
| 2022-05-20 | 9,009.46 |
| 2022-05-19 | 8,450.59 |
| 2022-05-18 | 8,310.88 |
| 2022-05-17 | 8,422.65 |
| 2022-05-16 | 8,338.82 |
| 2022-05-13 | 8,143.22 |
| 2022-05-12 | 7,668.19 |
| 2022-05-11 | 7,891.73 |
| 2022-05-10 | 7,835.84 |
| 2022-05-06 | 8,450.59 |
| 2022-05-05 | 8,562.37 |
| 2022-05-04 | 8,506.48 |
| 2022-05-03 | 8,394.71 |
| 2022-04-29 | 8,199.11 |
| 2022-04-28 | 8,059.39 |
| 2022-04-27 | 7,975.56 |
| 2022-04-26 | 7,863.79 |
| 2022-04-25 | 7,863.79 |
| 2022-04-22 | 8,618.25 |
| 2022-04-21 | 8,646.20 |
| 2022-04-20 | 8,590.31 |
| 2022-04-19 | 9,260.94 |
| 2022-04-14 | 9,288.89 |
| 2022-04-13 | 8,981.51 |
| 2022-04-12 | 8,618.25 |
| 2022-04-11 | 8,422.65 |
| 2022-04-08 | 8,953.57 |
| 2022-04-07 | 8,785.91 |
| 2022-04-06 | 8,897.68 |
| 2022-04-04 | 8,813.85 |
| 2022-04-01 | 8,813.85 |
| 2022-03-31 | 8,506.48 |
| 2022-03-30 | 8,254.99 |
| 2022-03-29 | 8,282.93 |
| 2022-03-28 | 8,115.28 |
| 2022-03-25 | 8,003.50 |
| 2022-03-24 | 7,528.47 |
| 2022-03-23 | 7,221.10 |
| 2022-03-22 | 7,332.87 |
| 2022-03-21 | 7,081.38 |
| 2022-03-18 | 7,081.38 |
| 2022-03-17 | 7,109.32 |
| 2022-03-16 | 6,382.80 |
| 2022-03-15 | 6,019.54 |
| 2022-03-14 | 6,634.29 |
| 2022-03-11 | 7,276.98 |
| 2022-03-10 | 7,249.04 |
| 2022-03-09 | 7,081.38 |
| 2022-03-08 | 6,885.78 |
| 2022-03-07 | 7,556.41 |
| 2022-03-04 | 7,332.87 |
| 2022-03-03 | 7,388.76 |
| 2022-03-02 | 6,997.55 |
| 2022-03-01 | 7,165.21 |
| 2022-02-28 | 7,109.32 |
| 2022-02-25 | 7,109.32 |
| 2022-02-24 | 6,913.72 |
| 2022-02-23 | 7,137.27 |
| 2022-02-22 | 7,193.15 |
| 2022-02-21 | 7,304.93 |
| 2022-02-18 | 6,969.61 |
| 2022-02-17 | 6,438.69 |
| 2022-02-16 | 6,494.58 |
| 2022-02-15 | 6,494.58 |
| 2022-02-14 | 6,522.52 |
| 2022-02-11 | 6,466.63 |
| 2022-02-10 | 6,606.35 |
| 2022-02-09 | 6,662.23 |
| 2022-02-08 | 6,774.01 |
| 2022-02-07 | 6,634.29 |
| 2022-02-04 | 6,606.35 |
| 2022-01-31 | 6,550.46 |
| 2022-01-28 | 6,494.58 |
| 2022-01-27 | 6,522.52 |
| 2022-01-26 | 6,522.52 |
| 2022-01-25 | 6,298.97 |
| 2022-01-24 | 6,494.58 |
| 2022-01-21 | 6,466.63 |
| 2022-01-20 | 6,494.58 |
| 2022-01-19 | 6,494.58 |
| 2022-01-18 | 6,326.92 |
| 2022-01-17 | 6,354.86 |
| 2022-01-14 | 6,522.52 |
| 2022-01-13 | 6,606.35 |
| 2022-01-12 | 6,410.75 |
| 2022-01-11 | 6,382.80 |
| 2022-01-10 | 6,326.92 |
| 2022-01-07 | 6,410.75 |
| 2022-01-06 | 6,243.09 |
| 2022-01-05 | 6,215.14 |
| 2022-01-04 | 6,438.69 |
| 2022-01-03 | 6,382.80 |
| 2021-12-31 | 7,276.98 |
| 2021-12-30 | 6,494.58 |
| 2021-12-29 | 6,662.23 |
| 2021-12-28 | 6,410.75 |
| 2021-12-24 | 6,550.46 |
| 2021-12-23 | 6,522.52 |
| 2021-12-22 | 6,438.69 |
| 2021-12-21 | 6,215.14 |
| 2021-12-20 | 6,131.31 |
| 2021-12-17 | 6,103.37 |
| 2021-12-16 | 6,075.43 |
| 2021-12-15 | 5,851.88 |
| 2021-12-14 | 5,823.94 |
| 2021-12-13 | 5,768.05 |
| 2021-12-10 | 5,823.94 |
| 2021-12-09 | 5,796.00 |
| 2021-12-08 | 5,879.83 |
| 2021-12-07 | 5,740.11 |
| 2021-12-06 | 5,628.34 |
| 2021-12-03 | 5,907.77 |
| 2021-12-02 | 5,823.94 |
| 2021-12-01 | 5,656.28 |
| 2021-11-30 | 5,572.45 |
| 2021-11-29 | 5,600.40 |
| 2021-11-26 | 5,516.57 |
| 2021-11-25 | 5,628.34 |
| 2021-11-24 | 5,572.45 |
| 2021-11-23 | 5,628.34 |
| 2021-11-22 | 5,656.28 |
| 2021-11-19 | 5,460.68 |
| 2021-11-18 | 5,404.79 |
| 2021-11-17 | 5,432.74 |
| 2021-11-16 | 5,320.96 |
| 2021-11-15 | 5,293.02 |
| 2021-11-12 | 5,460.68 |
| 2021-11-11 | 5,488.62 |
| 2021-11-10 | 5,404.79 |
| 2021-11-09 | 5,488.62 |
| 2021-11-08 | 5,544.51 |
| 2021-11-05 | 5,488.62 |
| 2021-11-04 | 5,628.34 |
| 2021-11-03 | 5,796.00 |
| 2021-11-02 | 5,572.45 |
| 2021-11-01 | 5,656.28 |
| 2021-10-29 | 5,628.34 |
| 2021-10-28 | 5,712.17 |
| 2021-10-27 | 5,851.88 |
| 2021-10-26 | 6,047.49 |
| 2021-10-25 | 6,103.37 |
| 2021-10-22 | 6,075.43 |
| 2021-10-21 | 6,438.69 |
| 2021-10-20 | 6,438.69 |
| 2021-10-19 | 6,522.52 |
| 2021-10-18 | 6,522.52 |
| 2021-10-15 | 6,243.09 |
| 2021-10-12 | 6,438.69 |
| 2021-10-11 | 6,522.52 |
| 2021-10-08 | 6,466.63 |
| 2021-10-07 | 6,522.52 |
| 2021-10-06 | 6,438.69 |
| 2021-10-05 | 6,578.40 |
| 2021-10-04 | 6,494.58 |
| 2021-09-30 | 6,522.52 |
| 2021-09-29 | 6,298.97 |
| 2021-09-28 | 6,522.52 |
| 2021-09-27 | 6,225.18 |
| 2021-09-24 | 6,279.24 |
| 2021-09-23 | 6,927.98 |
| 2021-09-21 | 6,900.95 |
| 2021-09-20 | 6,711.73 |
| 2021-09-17 | 6,873.92 |
| 2021-09-16 | 6,900.95 |
| 2021-09-15 | 7,117.19 |
| 2021-09-14 | 7,090.16 |
| 2021-09-13 | 7,468.59 |
| 2021-09-10 | 7,225.32 |
| 2021-09-09 | 7,468.59 |
| 2021-09-08 | 7,414.53 |
| 2021-09-07 | 7,603.75 |
| 2021-09-06 | 7,684.84 |
| 2021-09-03 | 7,333.44 |
| 2021-09-02 | 7,279.38 |
| 2021-09-01 | 6,927.98 |
| 2021-08-31 | 6,657.67 |
| 2021-08-30 | 6,441.43 |
| 2021-08-27 | 6,333.30 |
| 2021-08-26 | 6,495.49 |
| 2021-08-25 | 6,522.52 |
| 2021-08-24 | 6,360.33 |
| 2021-08-23 | 6,198.15 |
| 2021-08-20 | 5,792.69 |
| 2021-08-19 | 5,873.78 |
| 2021-08-18 | 5,900.81 |
| 2021-08-17 | 5,738.63 |
| 2021-08-16 | 5,792.69 |
| 2021-08-13 | 5,738.63 |
| 2021-08-12 | 5,873.78 |
| 2021-08-11 | 5,549.41 |
| 2021-08-10 | 5,333.17 |
| 2021-08-09 | 5,279.11 |
| 2021-08-06 | 5,306.14 |
| 2021-08-05 | 5,387.23 |
| 2021-08-04 | 5,170.98 |
| 2021-08-03 | 5,170.98 |
| 2021-08-02 | 5,252.08 |
| 2021-07-30 | 5,198.01 |
| 2021-07-29 | 5,252.08 |
| 2021-07-28 | 5,170.98 |
| 2021-07-27 | 5,143.95 |
| 2021-07-26 | 5,279.11 |
| 2021-07-23 | 5,468.32 |
| 2021-07-22 | 5,414.26 |
| 2021-07-21 | 5,414.26 |
| 2021-07-20 | 5,414.26 |
| 2021-07-19 | 5,522.38 |
| 2021-07-16 | 5,549.41 |
| 2021-07-15 | 5,549.41 |
| 2021-07-14 | 5,495.35 |
| 2021-07-13 | 5,630.51 |
| 2021-07-12 | 5,495.35 |
| 2021-07-09 | 5,387.23 |
| 2021-07-08 | 5,522.38 |
| 2021-07-07 | 5,651.93 |
| 2021-07-06 | 5,807.39 |
| 2021-07-05 | 5,807.39 |
| 2021-07-02 | 5,885.12 |
| 2021-06-30 | 5,833.30 |
| 2021-06-29 | 5,833.30 |
| 2021-06-28 | 5,833.30 |
| 2021-06-25 | 5,807.39 |
| 2021-06-24 | 5,911.03 |
| 2021-06-23 | 5,885.12 |
| 2021-06-22 | 5,600.11 |
| 2021-06-21 | 5,703.75 |
| 2021-06-18 | 5,677.84 |
| 2021-06-17 | 5,781.48 |
| 2021-06-16 | 5,885.12 |
| 2021-06-15 | 6,014.67 |
| 2021-06-11 | 6,040.57 |
| 2021-06-10 | 5,729.66 |
| 2021-06-09 | 5,729.66 |
| 2021-06-08 | 5,522.38 |
| 2021-06-07 | 5,341.02 |
| 2021-06-04 | 5,444.65 |
| 2021-06-03 | 5,548.29 |
| 2021-06-02 | 5,522.38 |
| 2021-06-01 | 5,600.11 |
| 2021-05-31 | 5,237.38 |
| 2021-05-28 | 5,315.11 |
| 2021-05-27 | 5,315.11 |
| 2021-05-26 | 5,107.83 |
| 2021-05-25 | 5,211.47 |
| 2021-05-24 | 5,133.74 |
| 2021-05-21 | 5,185.56 |
| 2021-05-20 | 5,159.65 |
| 2021-05-18 | 5,548.29 |
| 2021-05-17 | 5,263.29 |
| 2021-05-14 | 5,211.47 |
| 2021-05-13 | 5,496.47 |
| 2021-05-12 | 5,677.84 |
| 2021-05-11 | 5,729.66 |
| 2021-05-10 | 5,936.94 |
| 2021-05-07 | 5,418.74 |
| 2021-05-06 | 5,392.83 |
| 2021-05-05 | 5,081.92 |
| 2021-05-04 | 5,030.10 |
| 2021-05-03 | 4,952.37 |
| 2021-04-30 | 5,159.65 |
| 2021-04-29 | 5,056.01 |
| 2021-04-28 | 5,056.01 |
| 2021-04-27 | 5,030.10 |
| 2021-04-26 | 5,107.83 |
| 2021-04-23 | 5,030.10 |
| 2021-04-22 | 5,133.74 |
| 2021-04-21 | 5,081.92 |
| 2021-04-20 | 5,185.56 |
| 2021-04-19 | 5,185.56 |
| 2021-04-16 | 5,237.38 |
| 2021-04-15 | 5,081.92 |
| 2021-04-14 | 5,081.92 |
| 2021-04-13 | 4,978.28 |
| 2021-04-12 | 4,978.28 |
| 2021-04-09 | 5,159.65 |
| 2021-04-08 | 5,237.38 |
| 2021-04-07 | 5,056.01 |
| 2021-04-01 | 4,926.46 |
| 2021-03-31 | 4,900.55 |
| 2021-03-30 | 4,978.28 |
| 2021-03-29 | 4,900.55 |
| 2021-03-26 | 4,848.73 |
| 2021-03-25 | 4,719.19 |
| 2021-03-24 | 4,796.91 |
| 2021-03-23 | 4,952.37 |
| 2021-03-22 | 5,081.92 |
| 2021-03-19 | 5,263.29 |
| 2021-03-18 | 5,185.56 |
| 2021-03-17 | 5,211.47 |
| 2021-03-16 | 5,185.56 |
| 2021-03-15 | 5,185.56 |
| 2021-03-12 | 5,366.93 |
| 2021-03-11 | 5,392.83 |
| 2021-03-10 | 5,237.38 |
| 2021-03-09 | 5,315.11 |
| 2021-03-08 | 5,341.02 |
| 2021-03-05 | 5,470.56 |
| 2021-03-04 | 5,651.93 |
| 2021-03-03 | 5,807.39 |
| 2021-03-02 | 5,133.74 |
| 2021-03-01 | 5,211.47 |
| 2021-02-26 | 4,978.28 |
| 2021-02-25 | 5,392.83 |
| 2021-02-24 | 5,185.56 |
| 2021-02-23 | 5,600.11 |
| 2021-02-22 | 5,185.56 |
| 2021-02-19 | 4,926.46 |
| 2021-02-18 | 4,874.64 |
| 2021-02-17 | 4,848.73 |
| 2021-02-16 | 4,926.46 |
| 2021-02-11 | 4,822.82 |
| 2021-02-10 | 4,771.00 |
| 2021-02-09 | 4,641.46 |
| 2021-02-08 | 4,589.64 |
| 2021-02-05 | 4,667.37 |
| 2021-02-04 | 4,641.46 |
| 2021-02-03 | 4,667.37 |
| 2021-02-02 | 4,589.64 |
| 2021-02-01 | 4,641.46 |
| 2021-01-29 | 4,641.46 |
| 2021-01-28 | 4,822.82 |
| 2021-01-27 | 4,822.82 |
| 2021-01-26 | 4,822.82 |
| 2021-01-25 | 4,771.00 |
| 2021-01-22 | 4,900.55 |
| 2021-01-21 | 5,056.01 |
| 2021-01-20 | 4,796.91 |
| 2021-01-19 | 4,926.46 |
| 2021-01-18 | 4,926.46 |
| 2021-01-15 | 4,719.19 |
| 2021-01-14 | 4,693.28 |
| 2021-01-13 | 4,719.19 |
| 2021-01-12 | 4,693.28 |
| 2021-01-11 | 4,693.28 |
| 2021-01-08 | 4,693.28 |
| 2021-01-07 | 4,693.28 |
| 2021-01-06 | 4,719.19 |
| 2021-01-05 | 4,693.28 |
| 2021-01-04 | 4,693.28 |
| 2020-12-31 | 4,615.55 |
| 2020-12-30 | 4,693.28 |
| 2020-12-29 | 4,693.28 |
| 2020-12-28 | 4,719.19 |
| 2020-12-24 | 4,641.46 |
| 2020-12-23 | 4,719.19 |
| 2020-12-22 | 4,771.00 |
| 2020-12-21 | 4,900.55 |
| 2020-12-18 | 4,874.64 |
| 2020-12-17 | 4,667.37 |
| 2020-12-16 | 4,719.19 |
| 2020-12-15 | 4,589.64 |
| 2020-12-14 | 4,693.28 |
| 2020-12-11 | 4,952.37 |
| 2020-12-10 | 4,926.46 |
| 2020-12-09 | 5,004.19 |
| 2020-12-08 | 4,900.55 |
| 2020-12-07 | 4,952.37 |
| 2020-12-04 | 4,952.37 |
| 2020-12-03 | 4,978.28 |
| 2020-12-02 | 5,081.92 |
| 2020-12-01 | 5,030.10 |
| 2020-11-30 | 4,978.28 |
| 2020-11-27 | 4,952.37 |
| 2020-11-26 | 4,874.64 |
| 2020-11-25 | 4,874.64 |
| 2020-11-24 | 4,900.55 |
| 2020-11-23 | 4,900.55 |
| 2020-11-20 | 4,745.10 |
| 2020-11-19 | 4,667.37 |
| 2020-11-18 | 4,719.19 |
| 2020-11-17 | 4,745.10 |
| 2020-11-16 | 4,693.28 |
| 2020-11-13 | 4,745.10 |
| 2020-11-12 | 4,745.10 |
| 2020-11-11 | 4,693.28 |
| 2020-11-10 | 4,615.55 |
| 2020-11-09 | 4,615.55 |
| 2020-11-06 | 4,615.55 |
| 2020-11-05 | 4,589.64 |
| 2020-11-04 | 4,563.73 |
| 2020-11-03 | 4,563.73 |
| 2020-11-02 | 4,615.55 |
| 2020-10-30 | 4,589.64 |
| 2020-10-29 | 4,615.55 |
| 2020-10-28 | 4,641.46 |
| 2020-10-27 | 4,615.55 |
| 2020-10-23 | 4,563.73 |
| 2020-10-22 | 4,563.73 |
| 2020-10-21 | 4,537.82 |
| 2020-10-20 | 4,537.82 |
| 2020-10-19 | 4,511.91 |
| 2020-10-16 | 4,563.73 |
| 2020-10-15 | 4,434.18 |
| 2020-10-14 | 4,486.00 |
| 2020-10-12 | 4,252.81 |
| 2020-10-09 | 4,045.54 |
| 2020-10-08 | 4,175.08 |
| 2020-10-07 | 4,019.63 |
| 2020-10-06 | 4,045.54 |
| 2020-10-05 | 4,019.63 |
| 2020-09-30 | 4,200.99 |
| 2020-09-29 | 4,304.63 |
| 2020-09-28 | 4,369.41 |
| 2020-09-25 | 4,245.26 |
| 2020-09-24 | 4,195.60 |
| 2020-09-23 | 4,121.11 |
| 2020-09-22 | 4,170.77 |
| 2020-09-21 | 4,245.26 |
| 2020-09-18 | 4,245.26 |
| 2020-09-17 | 4,270.09 |
| 2020-09-16 | 4,319.75 |
| 2020-09-15 | 4,468.73 |
| 2020-09-14 | 4,319.75 |
| 2020-09-11 | 4,344.58 |
| 2020-09-10 | 4,394.24 |
| 2020-09-09 | 4,344.58 |
| 2020-09-08 | 4,419.07 |
| 2020-09-07 | 4,419.07 |
| 2020-09-04 | 4,419.07 |
| 2020-09-03 | 4,493.56 |
| 2020-09-02 | 4,443.90 |
| 2020-09-01 | 4,369.41 |
| 2020-08-31 | 4,270.09 |
| 2020-08-28 | 4,394.24 |
| 2020-08-27 | 4,369.41 |
| 2020-08-26 | 4,369.41 |
| 2020-08-25 | 4,394.24 |
| 2020-08-24 | 4,319.75 |
| 2020-08-21 | 4,270.09 |
| 2020-08-20 | 4,294.92 |
| 2020-08-19 | 4,294.92 |
| 2020-08-18 | 4,270.09 |
| 2020-08-17 | 4,195.60 |
| 2020-08-14 | 4,121.11 |
| 2020-08-13 | 4,145.94 |
| 2020-08-12 | 4,121.11 |
| 2020-08-11 | 4,096.28 |
| 2020-08-10 | 4,021.79 |
| 2020-08-07 | 4,096.28 |
| 2020-08-06 | 4,145.94 |
| 2020-08-05 | 4,145.94 |
| 2020-08-04 | 4,071.45 |
| 2020-08-03 | 4,170.77 |
| 2020-07-31 | 4,294.92 |
| 2020-07-30 | 4,294.92 |
| 2020-07-29 | 4,294.92 |
| 2020-07-28 | 4,294.92 |
| 2020-07-27 | 4,294.92 |
| 2020-07-24 | 4,369.41 |
| 2020-07-23 | 4,344.58 |
| 2020-07-22 | 4,270.09 |
| 2020-07-21 | 4,319.75 |
| 2020-07-20 | 4,294.92 |
| 2020-07-17 | 4,443.90 |
| 2020-07-16 | 4,443.90 |
| 2020-07-15 | 4,443.90 |
| 2020-07-14 | 4,443.90 |
| 2020-07-13 | 4,443.90 |
| 2020-07-10 | 3,847.98 |
| 2020-07-09 | 3,872.81 |
| 2020-07-08 | 3,922.47 |
| 2020-07-07 | 3,847.98 |
| 2020-07-06 | 3,922.47 |
| 2020-07-03 | 3,897.64 |
| 2020-07-02 | 3,872.81 |
| 2020-06-30 | 3,922.47 |
| 2020-06-29 | 3,847.98 |
| 2020-06-26 | 3,947.30 |
| 2020-06-24 | 4,021.79 |
| 2020-06-23 | 3,872.81 |
| 2020-06-22 | 3,723.82 |
| 2020-06-19 | 3,897.64 |
| 2020-06-18 | 3,897.64 |
| 2020-06-17 | 3,798.32 |
| 2020-06-16 | 3,698.99 |
| 2020-06-15 | 3,649.33 |
| 2020-06-12 | 3,698.99 |
| 2020-06-11 | 3,748.65 |
| 2020-06-10 | 3,773.48 |
| 2020-06-09 | 3,773.48 |
| 2020-06-08 | 3,698.99 |
| 2020-06-05 | 3,723.82 |
| 2020-06-04 | 3,681.61 |
| 2020-06-03 | 3,705.10 |
| 2020-06-02 | 3,564.17 |
| 2020-06-01 | 3,493.71 |
| 2020-05-29 | 3,258.82 |
| 2020-05-28 | 3,517.20 |
| 2020-05-27 | 3,446.73 |
| 2020-05-26 | 3,399.75 |
| 2020-05-25 | 3,399.75 |
| 2020-05-22 | 3,399.75 |
| 2020-05-21 | 3,493.71 |
| 2020-05-20 | 3,470.22 |
| 2020-05-19 | 3,517.20 |
| 2020-05-18 | 3,423.24 |
| 2020-05-15 | 3,446.73 |
| 2020-05-14 | 3,493.71 |
| 2020-05-13 | 3,470.22 |
| 2020-05-12 | 3,517.20 |
| 2020-05-11 | 3,493.71 |
| 2020-05-08 | 3,587.66 |
| 2020-05-07 | 3,540.68 |
| 2020-05-06 | 3,540.68 |
| 2020-05-05 | 3,540.68 |
| 2020-05-04 | 3,470.22 |
| 2020-04-29 | 3,517.20 |
| 2020-04-28 | 3,587.66 |
| 2020-04-27 | 3,540.68 |
| 2020-04-24 | 3,493.71 |
| 2020-04-23 | 3,540.68 |
| 2020-04-22 | 3,564.17 |
| 2020-04-21 | 3,446.73 |
| 2020-04-20 | 3,517.20 |
| 2020-04-17 | 3,446.73 |
| 2020-04-16 | 3,399.75 |
| 2020-04-15 | 3,446.73 |
| 2020-04-14 | 3,423.24 |
| 2020-04-09 | 3,329.29 |
| 2020-04-08 | 3,376.27 |
| 2020-04-07 | 3,211.85 |
| 2020-04-06 | 3,211.85 |
| 2020-04-03 | 3,117.90 |
| 2020-04-02 | 3,094.41 |
| 2020-04-01 | 3,141.38 |
| 2020-03-31 | 3,211.85 |
| 2020-03-30 | 3,164.87 |
| 2020-03-27 | 3,211.85 |
| 2020-03-26 | 3,188.36 |
| 2020-03-25 | 3,094.41 |
| 2020-03-24 | 2,906.50 |
| 2020-03-23 | 2,883.01 |
| 2020-03-20 | 3,023.94 |
| 2020-03-19 | 2,836.04 |
| 2020-03-18 | 2,953.48 |
| 2020-03-17 | 3,070.92 |
| 2020-03-16 | 3,070.92 |
| 2020-03-13 | 3,164.87 |
| 2020-03-12 | 3,235.34 |
| 2020-03-11 | 3,352.78 |
| 2020-03-10 | 3,376.27 |
| 2020-03-09 | 3,423.24 |
| 2020-03-06 | 3,564.17 |
| 2020-03-05 | 3,540.68 |
| 2020-03-04 | 3,517.20 |
| 2020-03-03 | 3,470.22 |
| 2020-03-02 | 3,470.22 |
| 2020-02-28 | 3,446.73 |
| 2020-02-27 | 3,517.20 |
| 2020-02-26 | 3,517.20 |
| 2020-02-25 | 3,540.68 |
| 2020-02-24 | 3,587.66 |
| 2020-02-21 | 3,611.15 |
| 2020-02-20 | 3,611.15 |
| 2020-02-19 | 3,658.13 |
| 2020-02-18 | 3,634.64 |
| 2020-02-17 | 3,728.59 |
| 2020-02-14 | 3,728.59 |
| 2020-02-13 | 3,752.08 |
| 2020-02-12 | 3,634.64 |
| 2020-02-11 | 3,634.64 |
| 2020-02-10 | 3,564.17 |
| 2020-02-07 | 3,587.66 |
| 2020-02-06 | 3,634.64 |
| 2020-02-05 | 3,587.66 |
| 2020-02-04 | 3,540.68 |
| 2020-02-03 | 3,493.71 |
| 2020-01-31 | 3,517.20 |
| 2020-01-30 | 3,587.66 |
| 2020-01-29 | 3,705.10 |
| 2020-01-24 | 3,869.52 |
| 2020-01-23 | 3,869.52 |
| 2020-01-22 | 3,916.50 |
| 2020-01-21 | 3,869.52 |
| 2020-01-20 | 3,963.47 |
| 2020-01-17 | 3,893.01 |
| 2020-01-16 | 3,893.01 |
| 2020-01-15 | 3,846.03 |
| 2020-01-14 | 3,869.52 |
| 2020-01-13 | 3,846.03 |
| 2020-01-10 | 3,846.03 |
| 2020-01-09 | 3,893.01 |
| 2020-01-08 | 3,916.50 |
| 2020-01-07 | 3,963.47 |
| 2020-01-06 | 3,986.96 |
| 2020-01-03 | 4,033.94 |
| 2020-01-02 | 3,893.01 |
| 2019-12-31 | 3,846.03 |
| 2019-12-30 | 3,893.01 |
| 2019-12-27 | 3,846.03 |
| 2019-12-24 | 3,822.54 |
| 2019-12-23 | 3,869.52 |
| 2019-12-20 | 3,822.54 |
| 2019-12-19 | 3,822.54 |
| 2019-12-18 | 3,822.54 |
| 2019-12-17 | 3,799.06 |
| 2019-12-16 | 3,775.57 |
| 2019-12-13 | 3,799.06 |
| 2019-12-12 | 3,752.08 |
| 2019-12-11 | 3,869.52 |
| 2019-12-10 | 3,752.08 |
| 2019-12-09 | 3,752.08 |
| 2019-12-06 | 3,752.08 |
| 2019-12-05 | 3,775.57 |
| 2019-12-04 | 3,799.06 |
| 2019-12-03 | 3,893.01 |
| 2019-12-02 | 3,846.03 |
| 2019-11-29 | 3,893.01 |
| 2019-11-28 | 3,963.47 |
| 2019-11-27 | 3,986.96 |
| 2019-11-26 | 3,939.99 |
| 2019-11-25 | 4,010.45 |
| 2019-11-22 | 3,822.54 |
| 2019-11-21 | 3,893.01 |
| 2019-11-20 | 3,705.10 |
| 2019-11-19 | 3,728.59 |
| 2019-11-18 | 3,705.10 |
| 2019-11-15 | 3,705.10 |
| 2019-11-14 | 3,681.61 |
| 2019-11-13 | 3,705.10 |
| 2019-11-12 | 3,705.10 |
| 2019-11-11 | 3,681.61 |
| 2019-11-08 | 3,752.08 |
| 2019-11-07 | 3,658.13 |
| 2019-11-06 | 3,658.13 |
| 2019-11-05 | 3,681.61 |
| 2019-11-04 | 3,705.10 |
| 2019-11-01 | 3,658.13 |
| 2019-10-31 | 3,705.10 |
| 2019-10-30 | 3,658.13 |
| 2019-10-29 | 3,634.64 |
| 2019-10-28 | 3,634.64 |
| 2019-10-25 | 3,658.13 |
| 2019-10-24 | 3,705.10 |
| 2019-10-23 | 3,658.13 |
| 2019-10-22 | 3,705.10 |
| 2019-10-21 | 3,705.10 |
| 2019-10-18 | 3,752.08 |
| 2019-10-17 | 3,611.15 |
| 2019-10-16 | 3,658.13 |
| 2019-10-15 | 3,564.17 |
| 2019-10-14 | 3,634.64 |
| 2019-10-11 | 3,634.64 |
| 2019-10-10 | 3,634.64 |
| 2019-10-09 | 3,658.13 |
| 2019-10-08 | 3,705.10 |
| 2019-10-04 | 3,705.10 |
| 2019-10-03 | 3,728.59 |
| 2019-10-02 | 3,705.10 |
| 2019-09-30 | 3,705.10 |
| 2019-09-27 | 3,799.06 |
| 2019-09-26 | 3,681.61 |
| 2019-09-25 | 3,752.08 |
| 2019-09-24 | 3,799.06 |
| 2019-09-23 | 3,893.01 |
| 2019-09-20 | 3,963.47 |
| 2019-09-19 | 3,916.50 |
| 2019-09-18 | 3,916.50 |
| 2019-09-17 | 3,904.75 |
| 2019-09-16 | 3,971.87 |
| 2019-09-13 | 3,904.75 |
| 2019-09-12 | 3,904.75 |
| 2019-09-11 | 3,882.38 |
| 2019-09-10 | 3,837.63 |
| 2019-09-09 | 3,770.52 |
| 2019-09-06 | 3,748.14 |
| 2019-09-05 | 3,770.52 |
| 2019-09-04 | 3,770.52 |
| 2019-09-03 | 3,703.40 |
| 2019-09-02 | 3,681.02 |
| 2019-08-30 | 3,591.53 |
| 2019-08-29 | 3,725.77 |
| 2019-08-28 | 3,681.02 |
| 2019-08-27 | 3,591.53 |
| 2019-08-26 | 3,546.79 |
| 2019-08-23 | 3,591.53 |
| 2019-08-22 | 3,434.92 |
| 2019-08-21 | 3,434.92 |
| 2019-08-20 | 3,591.53 |
| 2019-08-19 | 3,569.16 |
| 2019-08-16 | 3,546.79 |
| 2019-08-15 | 3,502.04 |
| 2019-08-14 | 3,502.04 |
| 2019-08-13 | 3,479.67 |
| 2019-08-12 | 3,546.79 |
| 2019-08-09 | 3,524.41 |
| 2019-08-08 | 3,591.53 |
| 2019-08-07 | 3,591.53 |
| 2019-08-06 | 3,524.41 |
| 2019-08-05 | 3,502.04 |
| 2019-08-02 | 3,546.79 |
| 2019-08-01 | 3,569.16 |
| 2019-07-31 | 3,546.79 |
| 2019-07-30 | 3,681.02 |
| 2019-07-29 | 3,681.02 |
| 2019-07-26 | 3,703.40 |
| 2019-07-25 | 3,681.02 |
| 2019-07-24 | 3,681.02 |
| 2019-07-23 | 3,658.65 |
| 2019-07-22 | 3,681.02 |
| 2019-07-19 | 3,748.14 |
| 2019-07-18 | 3,792.89 |
| 2019-07-17 | 3,770.52 |
| 2019-07-16 | 3,792.89 |
| 2019-07-15 | 3,725.77 |
| 2019-07-12 | 3,748.14 |
| 2019-07-11 | 3,770.52 |
| 2019-07-10 | 3,770.52 |
| 2019-07-09 | 3,725.77 |
| 2019-07-08 | 3,770.52 |
| 2019-07-05 | 3,837.63 |
| 2019-07-04 | 3,882.38 |
| 2019-07-03 | 3,882.38 |
| 2019-07-02 | 3,815.26 |
| 2019-06-28 | 3,703.40 |
| 2019-06-27 | 3,658.65 |
| 2019-06-26 | 3,591.53 |
| 2019-06-25 | 3,613.90 |
| 2019-06-24 | 3,658.65 |
| 2019-06-21 | 3,636.28 |
| 2019-06-20 | 3,569.16 |
| 2019-06-19 | 3,569.16 |
| 2019-06-18 | 3,457.29 |
| 2019-06-17 | 3,412.55 |
| 2019-06-14 | 3,479.67 |
| 2019-06-13 | 3,524.41 |
| 2019-06-12 | 3,546.79 |
| 2019-06-11 | 3,613.90 |
| 2019-06-10 | 3,636.28 |
| 2019-06-06 | 3,636.28 |
| 2019-06-05 | 3,591.53 |
| 2019-06-04 | 3,434.92 |
| 2019-06-03 | 3,569.16 |
| 2019-05-31 | 3,546.79 |
| 2019-05-30 | 3,602.72 |
| 2019-05-29 | 3,560.16 |
| 2019-05-28 | 3,538.88 |
| 2019-05-27 | 3,624.00 |
| 2019-05-24 | 3,666.56 |
| 2019-05-23 | 3,602.72 |
| 2019-05-22 | 3,666.56 |
| 2019-05-21 | 3,666.56 |
| 2019-05-20 | 3,709.12 |
| 2019-05-17 | 3,666.56 |
| 2019-05-16 | 3,687.84 |
| 2019-05-15 | 3,687.84 |
| 2019-05-14 | 3,730.40 |
| 2019-05-10 | 3,730.40 |
| 2019-05-09 | 3,666.56 |
| 2019-05-08 | 3,794.24 |
| 2019-05-07 | 3,921.92 |
| 2019-05-06 | 3,836.80 |
| 2019-05-03 | 3,964.48 |
| 2019-05-02 | 3,985.76 |
| 2019-04-30 | 3,943.20 |
| 2019-04-29 | 4,007.04 |
| 2019-04-26 | 4,028.32 |
| 2019-04-25 | 4,028.32 |
| 2019-04-24 | 4,156.00 |
| 2019-04-23 | 4,049.60 |
| 2019-04-18 | 4,134.72 |
| 2019-04-17 | 4,134.72 |
| 2019-04-16 | 4,241.12 |
| 2019-04-15 | 4,177.28 |
| 2019-04-12 | 4,283.68 |
| 2019-04-11 | 4,134.72 |
| 2019-04-10 | 4,113.44 |
| 2019-04-09 | 3,985.76 |
| 2019-04-08 | 3,985.76 |
| 2019-04-04 | 4,049.60 |
| 2019-04-03 | 3,964.48 |
| 2019-04-02 | 3,879.36 |
| 2019-04-01 | 3,836.80 |
| 2019-03-29 | 3,730.40 |
| 2019-03-28 | 3,709.12 |
| 2019-03-27 | 3,730.40 |
| 2019-03-26 | 3,772.96 |
| 2019-03-25 | 3,794.24 |
| 2019-03-22 | 3,858.08 |
| 2019-03-21 | 3,879.36 |
| 2019-03-20 | 3,815.52 |
| 2019-03-19 | 3,751.68 |
| 2019-03-18 | 3,772.96 |
| 2019-03-15 | 3,836.80 |
| 2019-03-14 | 3,730.40 |
| 2019-03-13 | 3,772.96 |
| 2019-03-12 | 3,730.40 |
| 2019-03-11 | 3,687.84 |
| 2019-03-08 | 3,687.84 |
| 2019-03-07 | 3,730.40 |
| 2019-03-06 | 3,751.68 |
| 2019-03-05 | 3,815.52 |
| 2019-03-04 | 3,815.52 |
| 2019-03-01 | 3,772.96 |
| 2019-02-28 | 3,687.84 |
| 2019-02-27 | 3,794.24 |
| 2019-02-26 | 3,836.80 |
| 2019-02-25 | 3,836.80 |
| 2019-02-22 | 3,794.24 |
| 2019-02-21 | 3,815.52 |
| 2019-02-20 | 3,836.80 |
| 2019-02-19 | 3,794.24 |
| 2019-02-18 | 3,751.68 |
| 2019-02-15 | 3,730.40 |
| 2019-02-14 | 3,794.24 |
| 2019-02-13 | 3,836.80 |
| 2019-02-12 | 3,751.68 |
| 2019-02-11 | 3,730.40 |
| 2019-02-08 | 3,751.68 |
| 2019-02-04 | 3,730.40 |
| 2019-02-01 | 3,687.84 |
| 2019-01-31 | 3,432.48 |
| 2019-01-30 | 3,453.76 |
| 2019-01-29 | 3,432.48 |
| 2019-01-28 | 3,453.76 |
| 2019-01-25 | 3,453.76 |
| 2019-01-24 | 3,453.76 |
| 2019-01-23 | 3,453.76 |
| 2019-01-22 | 3,432.48 |
| 2019-01-21 | 3,496.32 |
| 2019-01-18 | 3,453.76 |
| 2019-01-17 | 3,411.20 |
| 2019-01-16 | 3,411.20 |
| 2019-01-15 | 3,432.48 |
| 2019-01-14 | 3,326.08 |
| 2019-01-11 | 3,368.64 |
| 2019-01-10 | 3,347.36 |
| 2019-01-09 | 3,347.36 |
| 2019-01-08 | 3,283.52 |
| 2019-01-07 | 3,368.64 |
| 2019-01-04 | 3,198.40 |
| 2019-01-03 | 3,219.68 |
| 2019-01-02 | 3,198.40 |
| 2018-12-31 | 3,283.52 |
| 2018-12-28 | 3,240.96 |
| 2018-12-27 | 3,262.24 |
| 2018-12-24 | 3,304.80 |
| 2018-12-21 | 3,240.96 |
| 2018-12-20 | 3,304.80 |
| 2018-12-19 | 3,326.08 |
| 2018-12-18 | 3,326.08 |
| 2018-12-17 | 3,368.64 |
| 2018-12-14 | 3,368.64 |
| 2018-12-13 | 3,347.36 |
| 2018-12-12 | 3,347.36 |
| 2018-12-11 | 3,347.36 |
| 2018-12-10 | 3,389.92 |
| 2018-12-07 | 3,389.92 |
| 2018-12-06 | 3,368.64 |
| 2018-12-05 | 3,411.20 |
| 2018-12-04 | 3,411.20 |
| 2018-12-03 | 3,453.76 |
| 2018-11-30 | 3,389.92 |
| 2018-11-29 | 3,262.24 |
| 2018-11-28 | 3,283.52 |
| 2018-11-27 | 3,198.40 |
| 2018-11-26 | 3,262.24 |
| 2018-11-23 | 3,283.52 |
| 2018-11-22 | 3,347.36 |
| 2018-11-21 | 3,389.92 |
| 2018-11-20 | 3,347.36 |
| 2018-11-19 | 3,453.76 |
| 2018-11-16 | 3,475.04 |
| 2018-11-15 | 3,453.76 |
| 2018-11-14 | 3,411.20 |
| 2018-11-13 | 3,453.76 |
| 2018-11-12 | 3,389.92 |
| 2018-11-09 | 3,475.04 |
| 2018-11-08 | 3,453.76 |
| 2018-11-07 | 3,475.04 |
| 2018-11-06 | 3,475.04 |
| 2018-11-05 | 3,496.32 |
| 2018-11-02 | 3,496.32 |
| 2018-11-01 | 3,432.48 |
| 2018-10-31 | 3,262.24 |
| 2018-10-30 | 3,219.68 |
| 2018-10-29 | 3,240.96 |
| 2018-10-26 | 3,326.08 |
| 2018-10-25 | 3,283.52 |
| 2018-10-24 | 3,304.80 |
| 2018-10-23 | 3,283.52 |
| 2018-10-22 | 3,389.92 |
| 2018-10-19 | 3,304.80 |
| 2018-10-18 | 3,198.40 |
| 2018-10-16 | 3,304.80 |
| 2018-10-15 | 3,283.52 |
| 2018-10-12 | 3,368.64 |
| 2018-10-11 | 3,283.52 |
| 2018-10-10 | 3,453.76 |
| 2018-10-09 | 3,347.36 |
| 2018-10-08 | 3,347.36 |
| 2018-10-05 | 3,602.72 |
| 2018-10-04 | 3,581.44 |
| 2018-10-03 | 3,517.60 |
| 2018-10-02 | 3,496.32 |
| 2018-09-28 | 3,602.72 |
| 2018-09-27 | 3,624.00 |
| 2018-09-26 | 3,560.16 |
| 2018-09-24 | 3,602.72 |
| 2018-09-21 | 3,496.32 |
| 2018-09-20 | 3,240.96 |
| 2018-09-19 | 3,411.20 |
| 2018-09-18 | 3,262.24 |
| 2018-09-17 | 3,113.28 |
| 2018-09-14 | 3,155.84 |
| 2018-09-13 | 3,070.72 |
| 2018-09-12 | 3,049.44 |
| 2018-09-11 | 2,943.04 |
| 2018-09-10 | 3,177.12 |
| 2018-09-07 | 3,432.48 |
| 2018-09-06 | 3,340.97 |
| 2018-09-05 | 3,401.70 |
| 2018-09-04 | 3,421.94 |
| 2018-09-03 | 3,381.46 |
| 2018-08-31 | 3,442.18 |
| 2018-08-30 | 3,563.63 |
| 2018-08-29 | 3,604.11 |
| 2018-08-28 | 3,543.38 |
| 2018-08-27 | 3,664.83 |
| 2018-08-24 | 3,644.59 |
| 2018-08-23 | 3,644.59 |
| 2018-08-22 | 3,685.07 |
| 2018-08-21 | 3,624.35 |
| 2018-08-20 | 3,583.87 |
| 2018-08-17 | 3,502.90 |
| 2018-08-16 | 3,462.42 |
| 2018-08-15 | 3,482.66 |
| 2018-08-14 | 3,583.87 |
| 2018-08-13 | 3,664.83 |
| 2018-08-10 | 3,644.59 |
| 2018-08-09 | 3,766.04 |
| 2018-08-08 | 3,685.07 |
| 2018-08-07 | 3,624.35 |
| 2018-08-06 | 3,543.38 |
| 2018-08-03 | 3,644.59 |
| 2018-08-02 | 3,624.35 |
| 2018-08-01 | 3,705.31 |
| 2018-07-31 | 3,725.55 |
| 2018-07-30 | 3,786.28 |
| 2018-07-27 | 3,867.24 |
| 2018-07-26 | 3,826.76 |
| 2018-07-25 | 3,826.76 |
| 2018-07-24 | 3,927.96 |
| 2018-07-23 | 3,644.59 |
| 2018-07-20 | 3,583.87 |
| 2018-07-19 | 3,543.38 |
| 2018-07-18 | 3,543.38 |
| 2018-07-17 | 3,563.63 |
| 2018-07-16 | 3,583.87 |
| 2018-07-13 | 3,624.35 |
| 2018-07-12 | 3,604.11 |
| 2018-07-11 | 3,502.90 |
| 2018-07-10 | 3,523.14 |
| 2018-07-09 | 3,543.38 |
| 2018-07-06 | 3,462.42 |
| 2018-07-05 | 3,421.94 |
| 2018-07-04 | 3,502.90 |
| 2018-07-03 | 3,624.35 |
| 2018-06-29 | 3,685.07 |
| 2018-06-28 | 3,543.38 |
| 2018-06-27 | 3,482.66 |
| 2018-06-26 | 3,786.28 |
| 2018-06-25 | 3,907.72 |
| 2018-06-22 | 4,029.17 |
| 2018-06-21 | 3,927.96 |
| 2018-06-20 | 3,887.48 |
| 2018-06-19 | 3,927.96 |
| 2018-06-15 | 4,089.89 |
| 2018-06-14 | 3,927.96 |
| 2018-06-13 | 4,130.37 |
| 2018-06-12 | 4,191.10 |
| 2018-06-11 | 4,110.13 |
| 2018-06-08 | 4,130.37 |
| 2018-06-07 | 4,130.37 |
| 2018-06-06 | 4,211.34 |
| 2018-06-05 | 4,089.89 |
| 2018-06-04 | 4,150.62 |
| 2018-06-01 | 4,150.62 |
| 2018-05-31 | 3,887.48 |
| 2018-05-30 | 3,776.16 |
| 2018-05-29 | 3,870.70 |
| 2018-05-28 | 3,870.70 |
| 2018-05-25 | 3,889.60 |
| 2018-05-24 | 3,776.16 |
| 2018-05-23 | 3,832.88 |
| 2018-05-21 | 3,965.24 |
| 2018-05-18 | 4,135.41 |
| 2018-05-17 | 4,059.78 |
| 2018-05-16 | 4,059.78 |
| 2018-05-15 | 4,040.87 |
| 2018-05-14 | 4,059.78 |
| 2018-05-11 | 4,021.96 |
| 2018-05-10 | 3,965.24 |
| 2018-05-09 | 3,946.33 |
| 2018-05-08 | 3,719.43 |
| 2018-05-07 | 3,738.34 |
| 2018-05-04 | 3,624.89 |
| 2018-05-03 | 3,643.80 |
| 2018-05-02 | 3,643.80 |
| 2018-04-30 | 3,587.08 |
| 2018-04-27 | 3,549.26 |
| 2018-04-26 | 3,549.26 |
| 2018-04-25 | 3,643.80 |
| 2018-04-24 | 3,681.62 |
| 2018-04-23 | 3,549.26 |
| 2018-04-20 | 3,473.63 |
| 2018-04-19 | 3,624.89 |
| 2018-04-18 | 3,473.63 |
| 2018-04-17 | 3,435.81 |
| 2018-04-16 | 3,435.81 |
| 2018-04-13 | 3,454.72 |
| 2018-04-12 | 3,549.26 |
| 2018-04-11 | 3,643.80 |
| 2018-04-10 | 3,435.81 |
| 2018-04-09 | 3,454.72 |
| 2018-04-06 | 3,473.63 |
| 2018-04-04 | 3,492.54 |
| 2018-04-03 | 3,549.26 |
| 2018-03-29 | 3,681.62 |
| 2018-03-28 | 3,587.08 |
| 2018-03-27 | 3,605.98 |
| 2018-03-26 | 3,757.25 |
| 2018-03-23 | 3,643.80 |
| 2018-03-22 | 3,889.60 |
| 2018-03-21 | 3,965.24 |
| 2018-03-20 | 4,059.78 |
| 2018-03-19 | 4,078.69 |
| 2018-03-16 | 4,211.04 |
| 2018-03-15 | 4,267.77 |
| 2018-03-14 | 4,419.03 |
| 2018-03-13 | 4,040.87 |
| 2018-03-12 | 4,135.41 |
| 2018-03-09 | 4,078.69 |
| 2018-03-08 | 4,267.77 |
| 2018-03-07 | 4,154.32 |
| 2018-03-06 | 4,267.77 |
| 2018-03-05 | 4,173.23 |
| 2018-03-02 | 4,343.40 |
| 2018-03-01 | 4,475.76 |
| 2018-02-28 | 4,570.30 |
| 2018-02-27 | 4,494.66 |
| 2018-02-26 | 4,664.84 |
| 2018-02-23 | 4,570.30 |
| 2018-02-22 | 4,059.78 |
| 2018-02-21 | 4,059.78 |
| 2018-02-20 | 3,965.24 |
| 2018-02-15 | 3,927.42 |
| 2018-02-14 | 3,851.79 |
| 2018-02-13 | 3,492.54 |
| 2018-02-12 | 3,454.72 |
| 2018-02-09 | 3,397.99 |
| 2018-02-08 | 3,643.80 |
| 2018-02-07 | 3,738.34 |
| 2018-02-06 | 3,605.98 |
| 2018-02-05 | 4,116.50 |
| 2018-02-02 | 4,419.03 |
| 2018-02-01 | 3,965.24 |
| 2018-01-31 | 3,492.54 |
| 2018-01-30 | 3,530.35 |
| 2018-01-29 | 3,605.98 |
| 2018-01-26 | 3,284.55 |
| 2018-01-25 | 3,397.99 |
| 2018-01-24 | 3,341.27 |
| 2018-01-23 | 3,341.27 |
| 2018-01-22 | 3,379.09 |
| 2018-01-19 | 3,227.82 |
| 2018-01-18 | 3,133.28 |
| 2018-01-17 | 3,171.10 |
| 2018-01-16 | 3,190.01 |
| 2018-01-15 | 3,152.19 |
| 2018-01-12 | 3,322.36 |
| 2018-01-11 | 3,265.64 |
| 2018-01-10 | 3,416.90 |
| 2018-01-09 | 3,454.72 |
| 2018-01-08 | 3,511.44 |
| 2018-01-05 | 3,265.64 |
| 2018-01-04 | 3,208.91 |
| 2018-01-03 | 3,360.18 |
| 2018-01-02 | 3,397.99 |
| 2017-12-29 | 3,076.56 |
| 2017-12-28 | 3,038.74 |
| 2017-12-27 | 3,019.83 |
| 2017-12-22 | 2,963.11 |
| 2017-12-21 | 2,906.38 |
| 2017-12-20 | 2,982.02 |
| 2017-12-19 | 3,019.83 |
| 2017-12-18 | 2,963.11 |
| 2017-12-15 | 2,887.48 |
| 2017-12-14 | 2,887.48 |
| 2017-12-13 | 2,849.66 |
| 2017-12-12 | 2,755.12 |
| 2017-12-11 | 2,755.12 |
| 2017-12-08 | 2,736.21 |
| 2017-12-07 | 2,698.40 |
| 2017-12-06 | 2,792.94 |
| 2017-12-05 | 2,944.20 |
| 2017-12-04 | 2,944.20 |
| 2017-12-01 | 2,963.11 |
| 2017-11-30 | 2,963.11 |
| 2017-11-29 | 2,925.29 |
| 2017-11-28 | 2,868.57 |
| 2017-11-27 | 2,887.48 |
| 2017-11-24 | 2,925.29 |
| 2017-11-23 | 2,887.48 |
| 2017-11-22 | 2,887.48 |
| 2017-11-21 | 2,811.84 |
| 2017-11-20 | 2,774.03 |
| 2017-11-17 | 2,679.49 |
| 2017-11-16 | 2,849.66 |
| 2017-11-15 | 2,887.48 |
| 2017-11-14 | 3,038.74 |
| 2017-11-13 | 3,095.47 |
| 2017-11-10 | 3,038.74 |
| 2017-11-09 | 3,095.47 |
| 2017-11-08 | 3,057.65 |
| 2017-11-07 | 3,038.74 |
| 2017-11-06 | 2,925.29 |
| 2017-11-03 | 3,000.93 |
| 2017-11-02 | 3,076.56 |
| 2017-11-01 | 3,038.74 |
| 2017-10-31 | 3,076.56 |
| 2017-10-30 | 3,000.93 |
| 2017-10-27 | 3,019.83 |
| 2017-10-26 | 3,114.37 |
| 2017-10-25 | 3,208.91 |
| 2017-10-24 | 3,190.01 |
| 2017-10-23 | 3,265.64 |
| 2017-10-20 | 3,379.09 |
| 2017-10-19 | 3,190.01 |
| 2017-10-18 | 3,341.27 |
| 2017-10-17 | 3,397.99 |
| 2017-10-16 | 3,397.99 |
| 2017-10-13 | 3,379.09 |
| 2017-10-12 | 3,265.64 |
| 2017-10-11 | 3,265.64 |
| 2017-10-10 | 3,341.27 |
| 2017-10-09 | 3,360.18 |
| 2017-10-06 | 3,435.81 |
| 2017-10-04 | 3,171.10 |
| 2017-10-03 | 3,265.64 |
| 2017-09-29 | 3,246.73 |
| 2017-09-28 | 3,152.19 |
| 2017-09-27 | 3,360.18 |
| 2017-09-26 | 3,190.01 |
| 2017-09-25 | 3,019.83 |
| 2017-09-22 | 3,208.91 |
| 2017-09-21 | 3,227.82 |
| 2017-09-20 | 3,397.99 |
| 2017-09-19 | 3,227.82 |
| 2017-09-18 | 3,303.45 |
| 2017-09-15 | 3,284.55 |
| 2017-09-14 | 3,473.63 |
| 2017-09-13 | 3,530.35 |
| 2017-09-12 | 3,624.89 |
| 2017-09-11 | 3,511.44 |
| 2017-09-08 | 3,643.80 |
| 2017-09-07 | 3,511.44 |
| 2017-09-06 | 3,436.98 |
| 2017-09-05 | 3,530.06 |
| 2017-09-04 | 3,530.06 |
| 2017-09-01 | 3,474.21 |
| 2017-08-31 | 3,194.98 |
| 2017-08-30 | 3,046.05 |
| 2017-08-29 | 3,064.67 |
| 2017-08-28 | 3,139.13 |
| 2017-08-25 | 3,176.36 |
| 2017-08-24 | 3,213.59 |
| 2017-08-22 | 3,232.21 |
| 2017-08-21 | 3,139.13 |
| 2017-08-18 | 3,139.13 |
| 2017-08-17 | 3,157.75 |
| 2017-08-16 | 3,008.82 |
| 2017-08-15 | 2,897.13 |
| 2017-08-14 | 3,027.44 |
| 2017-08-11 | 2,952.97 |
| 2017-08-10 | 3,101.90 |
| 2017-08-09 | 3,250.82 |
| 2017-08-08 | 3,194.98 |
| 2017-08-07 | 3,306.67 |
| 2017-08-04 | 3,157.75 |
| 2017-08-03 | 3,083.28 |
| 2017-08-02 | 3,232.21 |
| 2017-08-01 | 3,232.21 |
| 2017-07-31 | 3,269.44 |
| 2017-07-28 | 3,101.90 |
| 2017-07-27 | 3,027.44 |
| 2017-07-26 | 3,046.05 |
| 2017-07-25 | 3,064.67 |
| 2017-07-24 | 3,027.44 |
| 2017-07-21 | 3,083.28 |
| 2017-07-20 | 3,157.75 |
| 2017-07-19 | 3,250.82 |
| 2017-07-18 | 2,952.97 |
| 2017-07-17 | 2,822.66 |
| 2017-07-14 | 2,822.66 |
| 2017-07-13 | 2,766.82 |
| 2017-07-12 | 2,804.05 |
| 2017-07-11 | 2,766.82 |
| 2017-07-10 | 2,692.35 |
| 2017-07-07 | 2,710.97 |
| 2017-07-06 | 2,506.20 |
| 2017-07-05 | 2,599.27 |
| 2017-07-04 | 2,543.43 |
| 2017-07-03 | 2,543.43 |
| 2017-06-30 | 2,599.27 |
| 2017-06-29 | 2,599.27 |
| 2017-06-28 | 2,301.42 |
| 2017-06-27 | 2,301.42 |
| 2017-06-26 | 2,320.04 |
| 2017-06-23 | 2,338.65 |
| 2017-06-22 | 2,338.65 |
| 2017-06-21 | 2,338.65 |
| 2017-06-20 | 2,282.81 |
| 2017-06-19 | 2,301.42 |
| 2017-06-16 | 2,282.81 |
| 2017-06-15 | 2,394.50 |
| 2017-06-14 | 2,450.35 |
| 2017-06-13 | 2,320.04 |
| 2017-06-12 | 2,245.58 |
| 2017-06-09 | 2,282.81 |
| 2017-06-08 | 2,282.81 |
| 2017-06-07 | 2,245.58 |
| 2017-06-06 | 2,264.19 |
| 2017-06-05 | 2,264.19 |
| 2017-06-02 | 2,264.19 |
| 2017-06-01 | 2,245.58 |
| 2017-05-31 | 2,282.81 |
| 2017-05-29 | 2,264.62 |
| 2017-05-26 | 2,301.00 |
| 2017-05-25 | 2,337.38 |
| 2017-05-24 | 2,228.24 |
| 2017-05-23 | 2,228.24 |
| 2017-05-22 | 2,282.81 |
| 2017-05-19 | 2,264.62 |
| 2017-05-18 | 2,210.05 |
| 2017-05-17 | 2,264.62 |
| 2017-05-16 | 2,282.81 |
| 2017-05-15 | 2,319.19 |
| 2017-05-12 | 2,228.24 |
| 2017-05-11 | 2,228.24 |
| 2017-05-10 | 2,264.62 |
| 2017-05-09 | 2,264.62 |
| 2017-05-08 | 2,246.43 |
| 2017-05-05 | 2,282.81 |
| 2017-05-04 | 2,410.13 |
| 2017-05-02 | 2,482.89 |
| 2017-04-28 | 2,501.08 |
| 2017-04-27 | 2,464.70 |
| 2017-04-26 | 2,373.75 |
| 2017-04-25 | 2,446.51 |
| 2017-04-24 | 2,337.38 |
| 2017-04-21 | 2,446.51 |
| 2017-04-20 | 2,482.89 |
| 2017-04-19 | 2,446.51 |
| 2017-04-18 | 2,501.08 |
| 2017-04-13 | 2,537.46 |
| 2017-04-12 | 2,610.22 |
| 2017-04-11 | 2,573.84 |
| 2017-04-10 | 2,664.78 |
| 2017-04-07 | 2,701.16 |
| 2017-04-06 | 2,701.16 |
| 2017-04-05 | 2,755.73 |
| 2017-04-03 | 2,628.41 |
| 2017-03-31 | 2,501.08 |
| 2017-03-30 | 2,555.65 |
| 2017-03-29 | 2,573.84 |
| 2017-03-28 | 2,628.41 |
| 2017-03-27 | 2,573.84 |
| 2017-03-24 | 2,664.78 |
| 2017-03-23 | 2,901.25 |
| 2017-03-22 | 2,846.68 |
| 2017-03-21 | 2,974.00 |
| 2017-03-20 | 2,992.19 |
| 2017-03-17 | 2,883.06 |
| 2017-03-16 | 2,955.81 |
| 2017-03-15 | 2,828.49 |
| 2017-03-14 | 2,864.87 |
| 2017-03-13 | 2,937.63 |
| 2017-03-10 | 2,883.06 |
| 2017-03-09 | 2,937.63 |
| 2017-03-08 | 3,101.33 |
| 2017-03-07 | 3,010.38 |
| 2017-03-06 | 2,974.00 |
| 2017-03-03 | 2,937.63 |
| 2017-03-02 | 2,974.00 |
| 2017-03-01 | 2,937.63 |
| 2017-02-28 | 3,046.76 |
| 2017-02-27 | 3,046.76 |
| 2017-02-24 | 2,955.81 |
| 2017-02-23 | 3,101.33 |
| 2017-02-22 | 3,064.95 |
| 2017-02-21 | 2,974.00 |
| 2017-02-20 | 2,883.06 |
| 2017-02-17 | 2,883.06 |
| 2017-02-16 | 2,919.44 |
| 2017-02-15 | 2,937.63 |
| 2017-02-14 | 2,864.87 |
| 2017-02-13 | 2,773.92 |
| 2017-02-10 | 2,682.97 |
| 2017-02-09 | 2,664.78 |
| 2017-02-08 | 2,501.08 |
| 2017-02-07 | 2,355.57 |
| 2017-02-06 | 2,410.13 |
| 2017-02-03 | 2,501.08 |
| 2017-02-02 | 2,628.41 |
| 2017-02-01 | 2,646.60 |
| 2017-01-27 | 2,664.78 |
| 2017-01-26 | 2,701.16 |
| 2017-01-25 | 2,682.97 |
| 2017-01-24 | 2,610.22 |
| 2017-01-23 | 2,501.08 |
| 2017-01-20 | 2,464.70 |
| 2017-01-19 | 2,519.27 |
| 2017-01-18 | 2,646.60 |
| 2017-01-17 | 2,737.54 |
| 2017-01-16 | 2,846.68 |
| 2017-01-13 | 2,828.49 |
| 2017-01-12 | 2,864.87 |
| 2017-01-11 | 2,828.49 |
| 2017-01-10 | 2,719.35 |
| 2017-01-09 | 2,555.65 |
| 2017-01-06 | 2,610.22 |
| 2017-01-05 | 2,646.60 |
| 2017-01-04 | 2,592.03 |
| 2017-01-03 | 2,628.41 |
| 2016-12-30 | 2,664.78 |
| 2016-12-29 | 2,555.65 |
| 2016-12-28 | 2,610.22 |
| 2016-12-23 | 2,610.22 |
| 2016-12-22 | 2,628.41 |
| 2016-12-21 | 2,755.73 |
| 2016-12-20 | 2,773.92 |
| 2016-12-19 | 2,919.44 |
| 2016-12-16 | 2,883.06 |
| 2016-12-15 | 2,937.63 |
| 2016-12-14 | 2,919.44 |
| 2016-12-13 | 2,937.63 |
| 2016-12-12 | 2,992.19 |
| 2016-12-09 | 2,992.19 |
| 2016-12-08 | 3,101.33 |
| 2016-12-07 | 3,174.09 |
| 2016-12-06 | 3,046.76 |
| 2016-12-05 | 2,955.81 |
| 2016-12-02 | 2,974.00 |
| 2016-12-01 | 2,937.63 |
| 2016-11-30 | 2,937.63 |
| 2016-11-29 | 3,083.14 |
| 2016-11-28 | 3,119.52 |
| 2016-11-25 | 3,210.47 |
| 2016-11-24 | 3,174.09 |
| 2016-11-23 | 3,064.95 |
| 2016-11-22 | 2,955.81 |
| 2016-11-21 | 2,974.00 |
| 2016-11-18 | 3,083.14 |
| 2016-11-17 | 3,174.09 |
| 2016-11-16 | 3,228.66 |
| 2016-11-15 | 3,174.09 |
| 2016-11-14 | 3,301.41 |
| 2016-11-11 | 3,265.03 |
| 2016-11-10 | 3,083.14 |
| 2016-11-09 | 2,974.00 |
| 2016-11-08 | 3,046.76 |
| 2016-11-07 | 3,064.95 |
| 2016-11-04 | 2,792.11 |
| 2016-11-03 | 2,810.30 |
| 2016-11-02 | 2,864.87 |
| 2016-11-01 | 2,919.44 |
| 2016-10-31 | 2,955.81 |
| 2016-10-28 | 2,992.19 |
| 2016-10-27 | 2,992.19 |
| 2016-10-26 | 3,083.14 |
| 2016-10-25 | 3,046.76 |
| 2016-10-24 | 3,083.14 |
| 2016-10-20 | 2,974.00 |
| 2016-10-19 | 3,064.95 |
| 2016-10-18 | 2,974.00 |
| 2016-10-17 | 2,974.00 |
| 2016-10-14 | 2,810.30 |
| 2016-10-13 | 2,755.73 |
| 2016-10-12 | 2,846.68 |
| 2016-10-11 | 2,992.19 |
| 2016-10-07 | 3,028.57 |
| 2016-10-06 | 3,083.14 |
| 2016-10-05 | 3,155.90 |
| 2016-10-04 | 3,174.09 |
| 2016-10-03 | 3,210.47 |
| 2016-09-30 | 3,083.14 |
| 2016-09-29 | 3,119.52 |
| 2016-09-28 | 2,955.81 |
| 2016-09-27 | 2,955.81 |
| 2016-09-26 | 2,628.41 |
| 2016-09-23 | 2,537.46 |
| 2016-09-22 | 2,482.89 |
| 2016-09-21 | 2,446.51 |
| 2016-09-20 | 2,464.70 |
| 2016-09-19 | 2,373.75 |
| 2016-09-15 | 2,282.81 |
| 2016-09-14 | 2,246.43 |
| 2016-09-13 | 2,319.19 |
| 2016-09-12 | 2,319.19 |
| 2016-09-09 | 2,464.70 |
| 2016-09-08 | 2,373.75 |
| 2016-09-07 | 2,308.22 |
| 2016-09-06 | 2,357.37 |
| 2016-09-05 | 2,209.93 |
| 2016-09-02 | 2,209.93 |
| 2016-09-01 | 2,209.93 |
| 2016-08-31 | 2,259.08 |
| 2016-08-30 | 2,324.61 |
| 2016-08-29 | 2,209.93 |
| 2016-08-26 | 2,275.46 |
| 2016-08-25 | 2,078.87 |
| 2016-08-24 | 2,095.25 |
| 2016-08-23 | 2,095.25 |
| 2016-08-22 | 2,078.87 |
| 2016-08-19 | 2,111.64 |
| 2016-08-18 | 2,144.40 |
| 2016-08-17 | 2,242.69 |
| 2016-08-16 | 2,291.84 |
| 2016-08-15 | 2,291.84 |
| 2016-08-12 | 2,324.61 |
| 2016-08-11 | 2,357.37 |
| 2016-08-10 | 2,324.61 |
| 2016-08-09 | 2,291.84 |
| 2016-08-08 | 2,275.46 |
| 2016-08-05 | 2,177.16 |
| 2016-08-04 | 2,193.55 |
| 2016-08-03 | 2,193.55 |
| 2016-08-01 | 2,209.93 |
| 2016-07-29 | 2,160.78 |
| 2016-07-28 | 2,111.64 |
| 2016-07-27 | 2,128.02 |
| 2016-07-26 | 2,144.40 |
| 2016-07-25 | 2,111.64 |
| 2016-07-22 | 2,160.78 |
| 2016-07-21 | 2,144.40 |
| 2016-07-20 | 2,144.40 |
| 2016-07-19 | 2,193.55 |
| 2016-07-18 | 2,226.31 |
| 2016-07-15 | 2,275.46 |
| 2016-07-14 | 2,324.61 |
| 2016-07-13 | 2,406.52 |
| 2016-07-12 | 2,406.52 |
| 2016-07-11 | 2,324.61 |
| 2016-07-08 | 2,275.46 |
| 2016-07-07 | 2,308.22 |
| 2016-07-06 | 2,177.16 |
| 2016-07-05 | 2,160.78 |
| 2016-07-04 | 2,128.02 |
| 2016-06-30 | 2,078.87 |
| 2016-06-29 | 2,047.29 |
| 2016-06-28 | 2,063.08 |
| 2016-06-27 | 2,047.29 |
| 2016-06-24 | 1,889.40 |
| 2016-06-23 | 1,968.35 |
| 2016-06-22 | 1,936.77 |
| 2016-06-21 | 1,889.40 |
| 2016-06-20 | 1,857.83 |
| 2016-06-17 | 1,842.04 |
| 2016-06-16 | 1,794.67 |
| 2016-06-15 | 1,747.30 |
| 2016-06-14 | 1,715.73 |
| 2016-06-13 | 1,731.51 |
| 2016-06-10 | 1,810.46 |
| 2016-06-08 | 1,857.83 |
| 2016-06-07 | 1,905.19 |
| 2016-06-06 | 1,810.46 |
| 2016-06-03 | 1,810.46 |
| 2016-06-02 | 1,715.73 |
| 2016-06-01 | 1,778.88 |
| 2016-05-31 | 1,810.46 |
| 2016-05-30 | 1,699.94 |
| 2016-05-27 | 1,731.51 |
| 2016-05-26 | 1,731.51 |
| 2016-05-25 | 1,715.73 |
| 2016-05-24 | 1,652.57 |
| 2016-05-23 | 1,684.15 |
| 2016-05-20 | 1,731.51 |
| 2016-05-19 | 1,684.15 |
| 2016-05-18 | 1,668.36 |
| 2016-05-17 | 1,699.94 |
| 2016-05-16 | 1,668.36 |
| 2016-05-13 | 1,731.51 |
| 2016-05-12 | 1,826.25 |
| 2016-05-11 | 1,763.09 |
| 2016-05-10 | 1,778.88 |
| 2016-05-09 | 1,778.88 |
| 2016-05-06 | 1,826.25 |
| 2016-05-05 | 1,857.83 |
| 2016-05-04 | 1,731.51 |
| 2016-05-03 | 1,747.30 |
| 2016-04-29 | 1,747.30 |
| 2016-04-28 | 1,778.88 |
| 2016-04-27 | 1,778.88 |
| 2016-04-26 | 1,810.46 |
| 2016-04-25 | 1,778.88 |
| 2016-04-22 | 1,826.25 |
| 2016-04-21 | 1,857.83 |
| 2016-04-20 | 1,857.83 |
| 2016-04-19 | 1,920.98 |
| 2016-04-18 | 1,873.61 |
| 2016-04-15 | 1,873.61 |
| 2016-04-14 | 1,952.56 |
| 2016-04-13 | 1,936.77 |
| 2016-04-12 | 1,810.46 |
| 2016-04-11 | 1,684.15 |
| 2016-04-08 | 1,573.62 |
| 2016-04-07 | 1,573.62 |
| 2016-04-06 | 1,494.68 |
| 2016-04-05 | 1,415.74 |
| 2016-04-01 | 1,431.52 |
| 2016-03-31 | 1,447.31 |
| 2016-03-30 | 1,447.31 |
| 2016-03-29 | 1,415.74 |
| 2016-03-24 | 1,431.52 |
| 2016-03-23 | 1,478.89 |
| 2016-03-22 | 1,478.89 |
| 2016-03-21 | 1,478.89 |
| 2016-03-18 | 1,494.68 |
| 2016-03-17 | 1,431.52 |
| 2016-03-16 | 1,399.95 |
| 2016-03-15 | 1,447.31 |
| 2016-03-14 | 1,478.89 |
| 2016-03-11 | 1,478.89 |
| 2016-03-10 | 1,447.31 |
| 2016-03-09 | 1,447.31 |
| 2016-03-08 | 1,478.89 |
| 2016-03-07 | 1,478.89 |
| 2016-03-04 | 1,399.95 |
| 2016-03-03 | 1,336.79 |
| 2016-03-02 | 1,336.79 |
| 2016-03-01 | 1,305.21 |
| 2016-02-29 | 1,289.42 |
| 2016-02-26 | 1,305.21 |
| 2016-02-25 | 1,289.42 |
| 2016-02-24 | 1,305.21 |
| 2016-02-23 | 1,321.00 |
| 2016-02-22 | 1,305.21 |
| 2016-02-19 | 1,257.85 |
| 2016-02-18 | 1,273.64 |
| 2016-02-17 | 1,257.85 |
| 2016-02-16 | 1,273.64 |
| 2016-02-15 | 1,226.27 |
| 2016-02-12 | 1,242.06 |
| 2016-02-11 | 1,226.27 |
| 2016-02-05 | 1,257.85 |
| 2016-02-04 | 1,257.85 |
| 2016-02-03 | 1,210.48 |
| 2016-02-02 | 1,226.27 |
| 2016-02-01 | 1,194.69 |
| 2016-01-29 | 1,210.48 |
| 2016-01-28 | 1,178.90 |
| 2016-01-27 | 1,194.69 |
| 2016-01-26 | 1,147.32 |
| 2016-01-25 | 1,194.69 |
| 2016-01-22 | 1,178.90 |
| 2016-01-21 | 1,131.54 |
| 2016-01-20 | 1,178.90 |
| 2016-01-19 | 1,242.06 |
| 2016-01-18 | 1,242.06 |
| 2016-01-15 | 1,289.42 |
| 2016-01-14 | 1,352.58 |
| 2016-01-13 | 1,352.58 |
| 2016-01-12 | 1,352.58 |
| 2016-01-11 | 1,399.95 |
| 2016-01-08 | 1,463.10 |
| 2016-01-07 | 1,494.68 |
| 2016-01-06 | 1,542.05 |
| 2016-01-05 | 1,478.89 |
| 2016-01-04 | 1,478.89 |
| 2015-12-31 | 1,478.89 |
| 2015-12-30 | 1,510.47 |
| 2015-12-29 | 1,510.47 |
| 2015-12-28 | 1,510.47 |
| 2015-12-24 | 1,494.68 |
| 2015-12-23 | 1,510.47 |
| 2015-12-22 | 1,494.68 |
| 2015-12-21 | 1,447.31 |
| 2015-12-18 | 1,463.10 |
| 2015-12-17 | 1,478.89 |
| 2015-12-16 | 1,494.68 |
| 2015-12-15 | 1,478.89 |
| 2015-12-14 | 1,463.10 |
| 2015-12-11 | 1,447.31 |
| 2015-12-10 | 1,447.31 |
| 2015-12-09 | 1,463.10 |
| 2015-12-08 | 1,463.10 |
| 2015-12-07 | 1,478.89 |
| 2015-12-04 | 1,510.47 |
| 2015-12-03 | 1,510.47 |
| 2015-12-02 | 1,510.47 |
| 2015-12-01 | 1,526.26 |
| 2015-11-30 | 1,542.05 |
| 2015-11-27 | 1,542.05 |
| 2015-11-26 | 1,573.62 |
| 2015-11-25 | 1,557.84 |
| 2015-11-24 | 1,510.47 |
| 2015-11-23 | 1,542.05 |
| 2015-11-20 | 1,573.62 |
| 2015-11-19 | 1,526.26 |
| 2015-11-18 | 1,542.05 |
| 2015-11-17 | 1,494.68 |
| 2015-11-16 | 1,557.84 |
| 2015-11-13 | 1,557.84 |
| 2015-11-12 | 1,557.84 |
| 2015-11-11 | 1,557.84 |
| 2015-11-10 | 1,557.84 |
| 2015-11-09 | 1,542.05 |
| 2015-11-06 | 1,557.84 |
| 2015-11-05 | 1,573.62 |
| 2015-11-04 | 1,557.84 |
| 2015-11-03 | 1,557.84 |
| 2015-11-02 | 1,542.05 |
| 2015-10-30 | 1,557.84 |
| 2015-10-29 | 1,573.62 |
| 2015-10-28 | 1,589.41 |
| 2015-10-27 | 1,557.84 |
| 2015-10-26 | 1,605.20 |
| 2015-10-23 | 1,557.84 |
| 2015-10-22 | 1,557.84 |
| 2015-10-20 | 1,605.20 |
| 2015-10-19 | 1,605.20 |
| 2015-10-16 | 1,605.20 |
| 2015-10-15 | 1,605.20 |
| 2015-10-14 | 1,573.62 |
| 2015-10-13 | 1,589.41 |
| 2015-10-12 | 1,605.20 |
| 2015-10-09 | 1,526.26 |
| 2015-10-08 | 1,542.05 |
| 2015-10-07 | 1,542.05 |
| 2015-10-06 | 1,447.31 |
| 2015-10-05 | 1,463.10 |
| 2015-10-02 | 1,447.31 |
| 2015-09-30 | 1,415.74 |
| 2015-09-29 | 1,463.10 |
| 2015-09-25 | 1,463.10 |
| 2015-09-24 | 1,478.89 |
| 2015-09-23 | 1,494.68 |
| 2015-09-22 | 1,589.41 |
| 2015-09-21 | 1,557.84 |
| 2015-09-18 | 1,573.62 |
| 2015-09-17 | 1,526.26 |
| 2015-09-16 | 1,494.68 |
| 2015-09-15 | 1,447.31 |
| 2015-09-14 | 1,447.31 |
| 2015-09-11 | 1,431.52 |
| 2015-09-10 | 1,363.76 |
| 2015-09-09 | 1,350.20 |
| 2015-09-08 | 1,282.44 |
| 2015-09-07 | 1,255.33 |
| 2015-09-04 | 1,241.78 |
| 2015-09-02 | 1,255.33 |
| 2015-09-01 | 1,214.67 |
| 2015-08-31 | 1,228.22 |
| 2015-08-28 | 1,255.33 |
| 2015-08-27 | 1,146.91 |
| 2015-08-26 | 1,092.69 |
| 2015-08-25 | 1,119.80 |
| 2015-08-24 | 1,133.35 |
| 2015-08-21 | 1,323.10 |
| 2015-08-20 | 1,431.52 |
| 2015-08-19 | 1,458.63 |
| 2015-08-18 | 1,472.18 |
| 2015-08-17 | 1,472.18 |
| 2015-08-14 | 1,485.74 |
| 2015-08-13 | 1,458.63 |
| 2015-08-12 | 1,499.29 |
| 2015-08-11 | 1,594.16 |
| 2015-08-10 | 1,594.16 |
| 2015-08-07 | 1,539.95 |
| 2015-08-06 | 1,526.40 |
| 2015-08-05 | 1,526.40 |
| 2015-08-04 | 1,539.95 |
| 2015-08-03 | 1,485.74 |
| 2015-07-31 | 1,485.74 |
| 2015-07-30 | 1,499.29 |
| 2015-07-29 | 1,580.61 |
| 2015-07-28 | 1,567.06 |
| 2015-07-27 | 1,594.16 |
| 2015-07-24 | 1,729.70 |
| 2015-07-23 | 1,743.25 |
| 2015-07-22 | 1,729.70 |
| 2015-07-21 | 1,797.46 |
| 2015-07-20 | 1,783.91 |
| 2015-07-17 | 1,824.57 |
| 2015-07-16 | 1,797.46 |
| 2015-07-15 | 1,797.46 |
| 2015-07-14 | 1,865.23 |
| 2015-07-13 | 1,905.89 |
| 2015-07-10 | 1,865.23 |
| 2015-07-09 | 1,756.80 |
| 2015-07-08 | 1,445.08 |
| 2015-07-07 | 1,811.02 |
| 2015-07-06 | 2,014.32 |
| 2015-07-03 | 2,122.74 |
| 2015-07-02 | 2,231.17 |
| 2015-06-30 | 2,353.15 |
| 2015-06-29 | 2,339.60 |
| 2015-06-26 | 2,366.70 |
| 2015-06-25 | 2,434.47 |
| 2015-06-24 | 2,393.81 |
| 2015-06-23 | 2,326.04 |
| 2015-06-22 | 2,271.83 |
| 2015-06-19 | 2,285.38 |
| 2015-06-18 | 2,285.38 |
| 2015-06-17 | 2,271.83 |
| 2015-06-16 | 2,271.83 |
| 2015-06-15 | 2,339.60 |
| 2015-06-12 | 2,312.49 |
| 2015-06-11 | 2,285.38 |
| 2015-06-10 | 2,271.83 |
| 2015-06-09 | 2,285.38 |
| 2015-06-08 | 2,339.60 |
| 2015-06-05 | 2,339.60 |
| 2015-06-04 | 2,353.15 |
| 2015-06-03 | 2,380.26 |
| 2015-06-02 | 2,407.36 |
| 2015-06-01 | 2,434.47 |
| 2015-05-29 | 2,366.70 |
| 2015-05-28 | 2,339.60 |
| 2015-05-27 | 2,434.47 |
| 2015-05-26 | 2,424.98 |
| 2015-05-22 | 2,358.18 |
| 2015-05-21 | 2,304.75 |
| 2015-05-20 | 2,318.11 |
| 2015-05-19 | 2,344.82 |
| 2015-05-18 | 2,371.54 |
| 2015-05-15 | 2,318.11 |
| 2015-05-14 | 2,318.11 |
| 2015-05-13 | 2,318.11 |
| 2015-05-12 | 2,318.11 |
| 2015-05-11 | 2,344.82 |
| 2015-05-08 | 2,318.11 |
| 2015-05-07 | 2,251.31 |
| 2015-05-06 | 2,451.70 |
| 2015-05-05 | 2,531.86 |
| 2015-05-04 | 2,585.30 |
| 2015-04-30 | 2,558.58 |
| 2015-04-29 | 2,451.70 |
| 2015-04-28 | 2,465.06 |
| 2015-04-27 | 2,478.42 |
| 2015-04-24 | 2,411.62 |
| 2015-04-23 | 2,398.26 |
| 2015-04-22 | 2,398.26 |
| 2015-04-21 | 2,371.54 |
| 2015-04-20 | 2,331.46 |
| 2015-04-17 | 2,478.42 |
| 2015-04-16 | 2,531.86 |
| 2015-04-15 | 2,505.14 |
| 2015-04-14 | 2,465.06 |
| 2015-04-13 | 2,518.50 |
| 2015-04-10 | 2,411.62 |
| 2015-04-09 | 2,398.26 |
| 2015-04-08 | 2,331.46 |
| 2015-04-02 | 2,077.63 |
| 2015-04-01 | 1,984.11 |
| 2015-03-31 | 2,010.83 |
| 2015-03-30 | 1,984.11 |
| 2015-03-27 | 1,890.59 |
| 2015-03-26 | 1,903.95 |
| 2015-03-25 | 1,863.88 |
| 2015-03-24 | 1,957.39 |
| 2015-03-23 | 1,970.75 |
| 2015-03-20 | 1,997.47 |
| 2015-03-19 | 2,010.83 |
| 2015-03-18 | 2,024.19 |
| 2015-03-17 | 2,024.19 |
| 2015-03-16 | 1,997.47 |
| 2015-03-13 | 1,930.67 |
| 2015-03-12 | 1,970.75 |
| 2015-03-11 | 1,944.03 |
| 2015-03-10 | 1,957.39 |
| 2015-03-09 | 1,944.03 |
| 2015-03-06 | 1,997.47 |
| 2015-03-05 | 2,010.83 |
| 2015-03-04 | 2,077.63 |
| 2015-03-03 | 2,064.27 |
| 2015-03-02 | 1,970.75 |
| 2015-02-27 | 1,930.67 |
| 2015-02-26 | 1,903.95 |
| 2015-02-25 | 1,877.24 |
| 2015-02-24 | 1,890.59 |
| 2015-02-23 | 1,877.24 |
| 2015-02-18 | 1,863.88 |
| 2015-02-17 | 1,877.24 |
| 2015-02-16 | 1,890.59 |
| 2015-02-13 | 1,890.59 |
| 2015-02-12 | 1,877.24 |
| 2015-02-11 | 1,823.80 |
| 2015-02-10 | 1,877.24 |
| 2015-02-09 | 1,903.95 |
| 2015-02-06 | 1,957.39 |
| 2015-02-05 | 1,997.47 |
| 2015-02-04 | 2,037.55 |
| 2015-02-03 | 2,050.91 |
| 2015-02-02 | 2,037.55 |
| 2015-01-30 | 2,037.55 |
| 2015-01-29 | 2,024.19 |
| 2015-01-28 | 2,024.19 |
| 2015-01-27 | 2,064.27 |
| 2015-01-26 | 2,104.35 |
| 2015-01-23 | 2,090.99 |
| 2015-01-22 | 2,117.71 |
| 2015-01-21 | 2,144.43 |
| 2015-01-20 | 2,117.71 |
| 2015-01-19 | 2,117.71 |
| 2015-01-16 | 2,117.71 |
| 2015-01-15 | 2,144.43 |
| 2015-01-14 | 2,131.07 |
| 2015-01-13 | 2,157.79 |
| 2015-01-12 | 2,171.15 |
| 2015-01-09 | 2,184.51 |
| 2015-01-08 | 2,197.87 |
| 2015-01-07 | 2,211.23 |
| 2015-01-06 | 2,211.23 |
| 2015-01-05 | 2,237.95 |
| 2015-01-02 | 2,131.07 |
| 2014-12-31 | 2,157.79 |
| 2014-12-30 | 2,171.15 |
| 2014-12-29 | 2,117.71 |
| 2014-12-24 | 2,171.15 |
| 2014-12-23 | 2,144.43 |
| 2014-12-22 | 2,197.87 |
| 2014-12-19 | 2,184.51 |
| 2014-12-18 | 2,171.15 |
| 2014-12-17 | 2,184.51 |
| 2014-12-16 | 2,171.15 |
| 2014-12-15 | 2,184.51 |
| 2014-12-12 | 2,184.51 |
| 2014-12-11 | 2,224.59 |
| 2014-12-10 | 2,251.31 |
| 2014-12-09 | 2,264.67 |
| 2014-12-08 | 2,291.39 |
| 2014-12-05 | 2,331.46 |
| 2014-12-04 | 2,371.54 |
| 2014-12-03 | 2,304.75 |
| 2014-12-02 | 2,331.46 |
| 2014-12-01 | 2,278.03 |
| 2014-11-28 | 2,384.90 |
| 2014-11-27 | 2,398.26 |
| 2014-11-26 | 2,438.34 |
| 2014-11-25 | 2,411.62 |
| 2014-11-24 | 2,411.62 |
| 2014-11-21 | 2,358.18 |
| 2014-11-20 | 2,304.75 |
| 2014-11-19 | 2,318.11 |
| 2014-11-18 | 2,304.75 |
| 2014-11-17 | 2,358.18 |
| 2014-11-14 | 2,438.34 |
| 2014-11-13 | 2,451.70 |
| 2014-11-12 | 2,411.62 |
| 2014-11-11 | 2,358.18 |
| 2014-11-10 | 2,371.54 |
| 2014-11-07 | 2,264.67 |
| 2014-11-06 | 2,304.75 |
| 2014-11-05 | 2,304.75 |
| 2014-11-04 | 2,304.75 |
| 2014-11-03 | 2,264.67 |
| 2014-10-31 | 2,237.95 |
| 2014-10-30 | 2,264.67 |
| 2014-10-29 | 2,278.03 |
| 2014-10-28 | 2,237.95 |
| 2014-10-27 | 2,224.59 |
| 2014-10-24 | 2,237.95 |
| 2014-10-23 | 2,251.31 |
| 2014-10-22 | 2,304.75 |
| 2014-10-21 | 2,278.03 |
| 2014-10-20 | 2,291.39 |
| 2014-10-17 | 2,291.39 |
| 2014-10-16 | 2,237.95 |
| 2014-10-15 | 2,264.67 |
| 2014-10-14 | 2,331.46 |
| 2014-10-13 | 2,304.75 |
| 2014-10-10 | 2,331.46 |
| 2014-10-09 | 2,331.46 |
| 2014-10-08 | 2,358.18 |
| 2014-10-07 | 2,331.46 |
| 2014-10-06 | 2,318.11 |
| 2014-10-03 | 2,318.11 |
| 2014-09-30 | 2,224.59 |
| 2014-09-29 | 2,251.31 |
| 2014-09-26 | 2,278.03 |
| 2014-09-25 | 2,344.82 |
| 2014-09-24 | 2,451.70 |
| 2014-09-23 | 2,411.62 |
| 2014-09-22 | 2,398.26 |
| 2014-09-19 | 2,505.14 |
| 2014-09-18 | 2,438.34 |
| 2014-09-17 | 2,478.42 |
| 2014-09-16 | 2,398.26 |
| 2014-09-15 | 2,451.70 |
| 2014-09-12 | 2,424.98 |
| 2014-09-11 | 2,491.78 |
| 2014-09-10 | 2,465.20 |
| 2014-09-08 | 2,531.65 |
| 2014-09-05 | 2,598.11 |
| 2014-09-04 | 2,558.24 |
| 2014-09-03 | 2,558.24 |
| 2014-09-02 | 2,571.53 |
| 2014-09-01 | 2,637.98 |
| 2014-08-29 | 2,731.02 |
| 2014-08-28 | 2,731.02 |
| 2014-08-27 | 2,744.31 |
| 2014-08-26 | 2,731.02 |
| 2014-08-25 | 2,744.31 |
| 2014-08-22 | 2,731.02 |
| 2014-08-21 | 2,731.02 |
| 2014-08-20 | 2,757.61 |
| 2014-08-19 | 2,744.31 |
| 2014-08-18 | 2,877.23 |
| 2014-08-15 | 2,970.26 |
| 2014-08-14 | 2,943.68 |
| 2014-08-13 | 2,930.39 |
| 2014-08-12 | 2,877.23 |
| 2014-08-11 | 2,810.77 |
| 2014-08-08 | 2,770.90 |
| 2014-08-07 | 2,850.64 |
| 2014-08-06 | 2,824.06 |
| 2014-08-05 | 2,717.73 |
| 2014-08-04 | 2,757.61 |
| 2014-08-01 | 2,704.44 |
| 2014-07-31 | 2,598.11 |
| 2014-07-30 | 2,664.57 |
| 2014-07-29 | 2,731.02 |
| 2014-07-28 | 2,677.86 |
| 2014-07-25 | 2,598.11 |
| 2014-07-24 | 2,531.65 |
| 2014-07-23 | 2,505.07 |
| 2014-07-22 | 2,465.20 |
| 2014-07-21 | 2,438.62 |
| 2014-07-18 | 2,505.07 |
| 2014-07-17 | 2,465.20 |
| 2014-07-16 | 2,438.62 |
| 2014-07-15 | 2,438.62 |
| 2014-07-14 | 2,385.45 |
| 2014-07-11 | 2,345.58 |
| 2014-07-10 | 2,265.83 |
| 2014-07-09 | 2,345.58 |
| 2014-07-08 | 2,345.58 |
| 2014-07-07 | 2,319.00 |
| 2014-07-04 | 2,252.54 |
| 2014-07-03 | 2,106.34 |
| 2014-07-02 | 2,053.17 |
| 2014-06-30 | 2,013.30 |
| 2014-06-27 | 2,013.30 |
| 2014-06-26 | 2,039.88 |
| 2014-06-25 | 2,000.01 |
| 2014-06-24 | 2,079.75 |
| 2014-06-23 | 2,132.92 |
| 2014-06-20 | 2,159.50 |
| 2014-06-19 | 2,199.38 |
| 2014-06-18 | 2,119.63 |
| 2014-06-17 | 2,079.75 |
| 2014-06-16 | 2,186.08 |
| 2014-06-13 | 2,292.41 |
| 2014-06-12 | 2,292.41 |
| 2014-06-11 | 2,305.70 |
| 2014-06-10 | 2,332.29 |
| 2014-06-09 | 2,348.24 |
| 2014-06-06 | 2,309.98 |
| 2014-06-05 | 2,271.73 |
| 2014-06-04 | 2,373.74 |
| 2014-06-03 | 2,399.24 |
| 2014-05-30 | 2,335.49 |
| 2014-05-29 | 2,437.49 |
| 2014-05-28 | 2,463.00 |
| 2014-05-27 | 2,450.25 |
| 2014-05-26 | 2,450.25 |
| 2014-05-23 | 2,603.26 |
| 2014-05-22 | 2,705.27 |
| 2014-05-21 | 2,705.27 |
| 2014-05-20 | 2,641.51 |
| 2014-05-19 | 2,641.51 |
| 2014-05-16 | 2,641.51 |
| 2014-05-15 | 2,718.02 |
| 2014-05-14 | 3,024.05 |
| 2014-05-13 | 3,024.05 |
| 2014-05-12 | 2,998.55 |
| 2014-05-09 | 2,909.29 |
| 2014-05-08 | 2,934.79 |
| 2014-05-07 | 2,947.54 |
| 2014-05-05 | 2,960.30 |
| 2014-05-02 | 2,985.80 |
| 2014-04-30 | 2,871.04 |
| 2014-04-29 | 2,883.79 |
| 2014-04-28 | 2,909.29 |
| 2014-04-25 | 2,947.54 |
| 2014-04-24 | 2,985.80 |
| 2014-04-23 | 3,011.30 |
| 2014-04-22 | 3,062.31 |
| 2014-04-17 | 3,075.06 |
| 2014-04-16 | 3,075.06 |
| 2014-04-15 | 3,049.55 |
| 2014-04-14 | 3,049.55 |
| 2014-04-11 | 2,934.79 |
| 2014-04-10 | 2,985.80 |
| 2014-04-09 | 2,896.54 |
| 2014-04-08 | 2,845.53 |
| 2014-04-07 | 2,883.79 |
| 2014-04-04 | 2,820.03 |
| 2014-04-03 | 2,807.28 |
| 2014-04-02 | 2,743.52 |
| 2014-04-01 | 2,858.29 |
| 2014-03-31 | 2,909.29 |
| 2014-03-28 | 2,896.54 |
| 2014-03-27 | 2,883.79 |
| 2014-03-26 | 2,896.54 |
| 2014-03-25 | 2,845.53 |
| 2014-03-24 | 2,871.04 |
| 2014-03-21 | 2,794.53 |
| 2014-03-20 | 2,705.27 |
| 2014-03-19 | 2,616.01 |
| 2014-03-18 | 2,641.51 |
| 2014-03-17 | 2,616.01 |
| 2014-03-14 | 2,667.02 |
| 2014-03-13 | 2,730.77 |
| 2014-03-12 | 2,692.52 |
| 2014-03-11 | 2,692.52 |
| 2014-03-10 | 2,679.77 |
| 2014-03-07 | 2,794.53 |
| 2014-03-06 | 2,692.52 |
| 2014-03-05 | 2,641.51 |
| 2014-03-04 | 2,565.01 |
| 2014-03-03 | 2,577.76 |
| 2014-02-28 | 2,526.75 |
| 2014-02-27 | 2,526.75 |
| 2014-02-26 | 2,514.00 |
| 2014-02-25 | 2,616.01 |
| 2014-02-24 | 2,667.02 |
| 2014-02-21 | 2,679.77 |
| 2014-02-20 | 2,654.27 |
| 2014-02-19 | 2,654.27 |
| 2014-02-18 | 2,692.52 |
| 2014-02-17 | 2,667.02 |
| 2014-02-14 | 2,756.28 |
| 2014-02-13 | 2,718.02 |
| 2014-02-12 | 2,654.27 |
| 2014-02-11 | 2,692.52 |
| 2014-02-10 | 2,654.27 |
| 2014-02-07 | 2,603.26 |
| 2014-02-06 | 2,590.51 |
| 2014-02-05 | 2,577.76 |
| 2014-02-04 | 2,552.26 |
| 2014-01-30 | 2,628.76 |
| 2014-01-29 | 2,654.27 |
| 2014-01-28 | 2,654.27 |
| 2014-01-27 | 2,718.02 |
| 2014-01-24 | 2,781.78 |
| 2014-01-23 | 2,781.78 |
| 2014-01-22 | 2,934.79 |
| 2014-01-21 | 2,985.80 |
| 2014-01-20 | 3,049.55 |
| 2014-01-17 | 3,024.05 |
| 2014-01-16 | 3,011.30 |
| 2014-01-15 | 3,100.56 |
| 2014-01-14 | 2,998.55 |
| 2014-01-13 | 3,100.56 |
| 2014-01-10 | 2,985.80 |
| 2014-01-09 | 3,215.32 |
| 2014-01-08 | 3,291.83 |
| 2014-01-07 | 3,342.83 |
| 2014-01-06 | 3,330.08 |
| 2014-01-03 | 3,330.08 |
| 2014-01-02 | 3,406.59 |
| 2013-12-31 | 3,368.33 |
| 2013-12-30 | 3,368.33 |
| 2013-12-27 | 3,393.84 |
| 2013-12-24 | 3,406.59 |
| 2013-12-23 | 3,304.58 |
| 2013-12-20 | 3,304.58 |
| 2013-12-19 | 3,228.07 |
| 2013-12-18 | 3,330.08 |
| 2013-12-17 | 3,177.07 |
| 2013-12-16 | 3,240.82 |
| 2013-12-13 | 3,342.83 |
| 2013-12-12 | 3,368.33 |
| 2013-12-11 | 3,355.58 |
| 2013-12-10 | 3,381.09 |
| 2013-12-09 | 3,470.34 |
| 2013-12-06 | 3,470.34 |
| 2013-12-05 | 3,419.34 |
| 2013-12-04 | 3,495.85 |
| 2013-12-03 | 3,419.34 |
| 2013-12-02 | 3,419.34 |
| 2013-11-29 | 3,368.33 |
| 2013-11-28 | 3,304.58 |
| 2013-11-27 | 3,355.58 |
| 2013-11-26 | 3,355.58 |
| 2013-11-25 | 3,381.09 |
| 2013-11-22 | 3,393.84 |
| 2013-11-21 | 3,381.09 |
| 2013-11-20 | 3,355.58 |
| 2013-11-19 | 3,381.09 |
| 2013-11-18 | 3,342.83 |
| 2013-11-15 | 3,279.08 |
| 2013-11-14 | 3,279.08 |
| 2013-11-13 | 3,087.81 |
| 2013-11-12 | 3,164.32 |
| 2013-11-11 | 3,189.82 |
| 2013-11-08 | 3,215.32 |
| 2013-11-07 | 3,215.32 |
| 2013-11-06 | 3,253.57 |
| 2013-11-05 | 3,215.32 |
| 2013-11-04 | 3,215.32 |
| 2013-11-01 | 3,240.82 |
| 2013-10-31 | 3,228.07 |
| 2013-10-30 | 3,253.57 |
| 2013-10-29 | 3,253.57 |
| 2013-10-28 | 3,253.57 |
| 2013-10-25 | 3,279.08 |
| 2013-10-24 | 3,253.57 |
| 2013-10-23 | 3,240.82 |
| 2013-10-22 | 3,189.82 |
| 2013-10-21 | 3,266.33 |
| 2013-10-18 | 3,368.33 |
| 2013-10-17 | 3,291.83 |
| 2013-10-16 | 3,304.58 |
| 2013-10-15 | 3,202.57 |
| 2013-10-11 | 3,113.31 |
| 2013-10-10 | 3,151.56 |
| 2013-10-09 | 3,189.82 |
| 2013-10-08 | 3,279.08 |
| 2013-10-07 | 3,215.32 |
| 2013-10-04 | 3,253.57 |
| 2013-10-03 | 3,240.82 |
| 2013-10-02 | 3,202.57 |
| 2013-09-30 | 3,228.07 |
| 2013-09-27 | 3,215.32 |
| 2013-09-26 | 3,304.58 |
| 2013-09-25 | 3,432.09 |
| 2013-09-24 | 3,432.09 |
| 2013-09-23 | 3,432.09 |
| 2013-09-19 | 3,355.58 |
| 2013-09-18 | 3,342.83 |
| 2013-09-17 | 3,381.09 |
| 2013-09-16 | 3,444.84 |
| 2013-09-13 | 3,406.59 |
| 2013-09-12 | 3,610.61 |
| 2013-09-11 | 3,486.92 |
| 2013-09-10 | 3,398.51 |
| 2013-09-09 | 3,322.73 |
| 2013-09-06 | 3,284.84 |
| 2013-09-05 | 3,335.36 |
| 2013-09-04 | 3,335.36 |
| 2013-09-03 | 3,398.51 |
| 2013-09-02 | 3,272.21 |
| 2013-08-30 | 3,183.80 |
| 2013-08-29 | 3,183.80 |
| 2013-08-28 | 3,183.80 |
| 2013-08-27 | 3,171.17 |
| 2013-08-26 | 3,221.69 |
| 2013-08-23 | 3,196.43 |
| 2013-08-22 | 3,183.80 |
| 2013-08-21 | 3,120.65 |
| 2013-08-20 | 3,095.39 |
| 2013-08-19 | 3,120.65 |
| 2013-08-16 | 3,158.54 |
| 2013-08-15 | 3,209.06 |
| 2013-08-13 | 3,196.43 |
| 2013-08-12 | 3,234.32 |
| 2013-08-09 | 3,044.87 |
| 2013-08-08 | 2,842.79 |
| 2013-08-07 | 2,918.57 |
| 2013-08-06 | 3,006.98 |
| 2013-08-05 | 3,057.50 |
| 2013-08-02 | 3,070.13 |
| 2013-08-01 | 3,082.76 |
| 2013-07-31 | 3,108.02 |
| 2013-07-30 | 3,183.80 |
| 2013-07-29 | 3,209.06 |
| 2013-07-26 | 3,209.06 |
| 2013-07-25 | 3,234.32 |
| 2013-07-24 | 3,272.21 |
| 2013-07-23 | 3,398.51 |
| 2013-07-22 | 3,284.84 |
| 2013-07-19 | 3,436.40 |
| 2013-07-18 | 3,373.25 |
| 2013-07-17 | 3,284.84 |
| 2013-07-16 | 3,284.84 |
| 2013-07-15 | 3,512.18 |
| 2013-07-12 | 3,373.25 |
| 2013-07-11 | 3,449.03 |
| 2013-07-10 | 3,347.99 |
| 2013-07-09 | 3,411.14 |
| 2013-07-08 | 3,499.55 |
| 2013-07-05 | 3,499.55 |
| 2013-07-04 | 3,360.62 |
| 2013-07-03 | 3,259.58 |
| 2013-07-02 | 3,461.66 |
| 2013-06-28 | 3,701.63 |
| 2013-06-27 | 3,373.25 |
| 2013-06-26 | 3,322.73 |
| 2013-06-25 | 3,259.58 |
| 2013-06-24 | 3,347.99 |
| 2013-06-21 | 3,272.21 |
| 2013-06-20 | 3,044.87 |
| 2013-06-19 | 3,142.01 |
| 2013-06-18 | 3,202.72 |
| 2013-06-17 | 3,178.44 |
| 2013-06-14 | 3,263.43 |
| 2013-06-13 | 3,372.71 |
| 2013-06-11 | 3,506.28 |
| 2013-06-10 | 3,542.71 |
| 2013-06-07 | 3,639.85 |
| 2013-06-06 | 3,591.28 |
| 2013-06-05 | 3,615.56 |
| 2013-06-04 | 3,700.56 |
| 2013-06-03 | 3,664.13 |
| 2013-05-31 | 3,700.56 |
| 2013-05-30 | 3,700.56 |
| 2013-05-29 | 3,676.27 |
| 2013-05-28 | 3,834.12 |
| 2013-05-27 | 3,664.13 |
| 2013-05-24 | 3,664.13 |
| 2013-05-23 | 3,603.42 |
| 2013-05-22 | 3,664.13 |
| 2013-05-21 | 3,724.84 |
| 2013-05-20 | 3,688.42 |
| 2013-05-16 | 3,591.28 |
| 2013-05-15 | 3,603.42 |
| 2013-05-14 | 3,591.28 |
| 2013-05-13 | 3,591.28 |
| 2013-05-10 | 3,494.14 |
| 2013-05-09 | 3,494.14 |
| 2013-05-08 | 3,494.14 |
| 2013-05-07 | 3,469.85 |
| 2013-05-06 | 3,506.28 |
| 2013-05-03 | 3,469.85 |
| 2013-05-02 | 3,469.85 |
| 2013-04-30 | 3,579.13 |
| 2013-04-29 | 3,518.42 |
| 2013-04-26 | 3,639.85 |
| 2013-04-25 | 3,676.27 |
| 2013-04-24 | 3,627.70 |
| 2013-04-23 | 3,797.70 |
| 2013-04-22 | 3,785.56 |
| 2013-04-19 | 3,834.12 |
| 2013-04-18 | 3,797.70 |
| 2013-04-17 | 3,906.98 |
| 2013-04-16 | 3,870.55 |
| 2013-04-15 | 3,846.27 |
| 2013-04-12 | 3,882.69 |
| 2013-04-11 | 3,858.41 |
| 2013-04-10 | 3,943.41 |
| 2013-04-09 | 4,016.26 |
| 2013-04-08 | 3,797.70 |
| 2013-04-05 | 3,834.12 |
| 2013-04-03 | 3,919.12 |
| 2013-04-02 | 3,931.26 |
| 2013-03-28 | 4,101.26 |
| 2013-03-27 | 3,919.12 |
| 2013-03-26 | 3,858.41 |
| 2013-03-25 | 3,906.98 |
| 2013-03-22 | 3,834.12 |
| 2013-03-21 | 3,894.84 |
| 2013-03-20 | 3,919.12 |
| 2013-03-19 | 4,076.97 |
| 2013-03-18 | 4,113.40 |
| 2013-03-15 | 4,198.40 |
| 2013-03-14 | 4,125.54 |
| 2013-03-13 | 3,955.55 |
| 2013-03-12 | 3,919.12 |
| 2013-03-11 | 3,906.98 |
| 2013-03-08 | 4,052.69 |
| 2013-03-07 | 3,955.55 |
| 2013-03-06 | 3,834.12 |
| 2013-03-05 | 3,809.84 |
| 2013-03-04 | 3,809.84 |
| 2013-03-01 | 4,004.12 |
| 2013-02-28 | 4,052.69 |
| 2013-02-27 | 3,834.12 |
| 2013-02-26 | 3,894.84 |
| 2013-02-25 | 3,979.83 |
| 2013-02-22 | 4,064.83 |
| 2013-02-21 | 4,125.54 |
| 2013-02-20 | 4,113.40 |
| 2013-02-19 | 4,040.54 |
| 2013-02-18 | 4,174.11 |
| 2013-02-15 | 4,283.39 |
| 2013-02-14 | 4,137.68 |
| 2013-02-08 | 3,906.98 |
| 2013-02-07 | 3,894.84 |
| 2013-02-06 | 3,846.27 |
| 2013-02-05 | 3,882.69 |
| 2013-02-04 | 3,991.98 |
| 2013-02-01 | 3,931.26 |
| 2013-01-31 | 3,943.41 |
| 2013-01-30 | 3,906.98 |
| 2013-01-29 | 3,797.70 |
| 2013-01-28 | 3,724.84 |
| 2013-01-25 | 3,797.70 |
| 2013-01-24 | 3,846.27 |
| 2013-01-23 | 3,834.12 |
| 2013-01-22 | 3,858.41 |
| 2013-01-21 | 3,943.41 |
| 2013-01-18 | 3,882.69 |
| 2013-01-17 | 3,870.55 |
| 2013-01-16 | 3,882.69 |
| 2013-01-15 | 3,870.55 |
| 2013-01-14 | 3,761.27 |
| 2013-01-11 | 3,736.99 |
| 2013-01-10 | 3,979.83 |
| 2013-01-09 | 3,834.12 |
| 2013-01-08 | 3,906.98 |
| 2013-01-07 | 3,906.98 |
| 2013-01-04 | 3,761.27 |
| 2013-01-03 | 3,651.99 |
| 2013-01-02 | 3,457.71 |
| 2012-12-31 | 3,360.57 |
| 2012-12-28 | 3,494.14 |
| 2012-12-27 | 3,372.71 |
| 2012-12-24 | 3,433.43 |
| 2012-12-21 | 3,457.71 |
| 2012-12-20 | 3,482.00 |
| 2012-12-19 | 3,457.71 |
| 2012-12-18 | 3,433.43 |
| 2012-12-17 | 3,457.71 |
| 2012-12-14 | 3,482.00 |
| 2012-12-13 | 3,482.00 |
| 2012-12-12 | 3,469.85 |
| 2012-12-11 | 3,445.57 |
| 2012-12-10 | 3,397.00 |
| 2012-12-07 | 3,445.57 |
| 2012-12-06 | 3,433.43 |
| 2012-12-05 | 3,433.43 |
| 2012-12-04 | 3,409.14 |
| 2012-12-03 | 3,348.43 |
| 2012-11-30 | 3,409.14 |
| 2012-11-29 | 3,409.14 |
| 2012-11-28 | 3,287.72 |
| 2012-11-27 | 3,421.28 |
| 2012-11-26 | 3,397.00 |
| 2012-11-23 | 3,518.42 |
| 2012-11-22 | 3,530.57 |
| 2012-11-21 | 3,482.00 |
| 2012-11-20 | 3,457.71 |
| 2012-11-19 | 3,409.14 |
| 2012-11-16 | 3,360.57 |
| 2012-11-15 | 3,251.29 |
| 2012-11-14 | 3,433.43 |
| 2012-11-13 | 3,336.29 |
| 2012-11-12 | 3,360.57 |
| 2012-11-09 | 3,287.72 |
| 2012-11-08 | 3,433.43 |
| 2012-11-07 | 3,421.28 |
| 2012-11-06 | 3,421.28 |
| 2012-11-05 | 3,421.28 |
| 2012-11-02 | 3,397.00 |
| 2012-11-01 | 3,312.00 |
| 2012-10-31 | 3,190.58 |
| 2012-10-30 | 3,142.01 |
| 2012-10-29 | 3,190.58 |
| 2012-10-26 | 3,190.58 |
| 2012-10-25 | 3,202.72 |
| 2012-10-24 | 3,142.01 |
| 2012-10-22 | 3,081.30 |
| 2012-10-19 | 2,972.02 |
| 2012-10-18 | 2,947.73 |
| 2012-10-17 | 2,826.31 |
| 2012-10-16 | 2,814.17 |
| 2012-10-15 | 2,802.02 |
| 2012-10-12 | 2,789.88 |
| 2012-10-11 | 2,692.74 |
| 2012-10-10 | 2,607.75 |
| 2012-10-09 | 2,510.61 |
| 2012-10-08 | 2,474.18 |
| 2012-10-05 | 2,559.18 |
| 2012-10-04 | 2,462.04 |
| 2012-10-03 | 2,522.75 |
| 2012-09-28 | 2,449.90 |
| 2012-09-27 | 2,437.75 |
| 2012-09-26 | 2,328.47 |
| 2012-09-25 | 2,401.33 |
| 2012-09-24 | 2,401.33 |
| 2012-09-21 | 2,401.33 |
| 2012-09-20 | 2,389.18 |
| 2012-09-19 | 2,437.75 |
| 2012-09-18 | 2,425.61 |
| 2012-09-17 | 2,474.18 |
| 2012-09-14 | 2,498.47 |
| 2012-09-13 | 2,425.61 |
| 2012-09-12 | 2,498.47 |
| 2012-09-11 | 2,437.75 |
| 2012-09-10 | 2,389.18 |
| 2012-09-07 | 2,377.33 |
| 2012-09-06 | 2,270.65 |
| 2012-09-05 | 2,223.24 |
| 2012-09-04 | 2,294.36 |
| 2012-09-03 | 2,282.50 |
| 2012-08-31 | 2,318.06 |
| 2012-08-30 | 2,318.06 |
| 2012-08-29 | 2,353.62 |
| 2012-08-28 | 2,377.33 |
| 2012-08-27 | 2,389.18 |
| 2012-08-24 | 2,401.04 |
| 2012-08-23 | 2,460.30 |
| 2012-08-22 | 2,377.33 |
| 2012-08-21 | 2,460.30 |
| 2012-08-20 | 2,460.30 |
| 2012-08-17 | 2,412.89 |
| 2012-08-16 | 2,424.74 |
| 2012-08-15 | 2,448.45 |
| 2012-08-14 | 2,472.16 |
| 2012-08-13 | 2,495.86 |
| 2012-08-10 | 2,566.98 |
| 2012-08-09 | 2,638.10 |
| 2012-08-08 | 2,590.69 |
| 2012-08-07 | 2,555.13 |
| 2012-08-06 | 2,519.57 |
| 2012-08-03 | 2,472.16 |
| 2012-08-02 | 2,495.86 |
| 2012-08-01 | 2,531.42 |
| 2012-07-31 | 2,401.04 |
| 2012-07-30 | 2,401.04 |
| 2012-07-27 | 2,436.60 |
| 2012-07-26 | 2,282.50 |
| 2012-07-25 | 2,235.09 |
| 2012-07-24 | 2,235.09 |
| 2012-07-23 | 2,235.09 |
| 2012-07-20 | 2,294.36 |
| 2012-07-19 | 2,270.65 |
| 2012-07-18 | 2,246.94 |
| 2012-07-17 | 2,282.50 |
| 2012-07-16 | 2,258.80 |
| 2012-07-13 | 2,270.65 |
| 2012-07-12 | 2,270.65 |
| 2012-07-11 | 2,282.50 |
| 2012-07-10 | 2,282.50 |
| 2012-07-09 | 2,353.62 |
| 2012-07-06 | 2,472.16 |
| 2012-07-05 | 2,412.89 |
| 2012-07-04 | 2,412.89 |
| 2012-07-03 | 2,318.06 |
| 2012-06-29 | 2,258.80 |
| 2012-06-28 | 2,258.80 |
| 2012-06-27 | 2,448.45 |
| 2012-06-26 | 2,531.42 |
| 2012-06-25 | 2,566.98 |
| 2012-06-22 | 2,602.54 |
| 2012-06-21 | 2,649.96 |
| 2012-06-20 | 2,697.37 |
| 2012-06-19 | 2,626.25 |
| 2012-06-18 | 2,649.96 |
| 2012-06-15 | 2,661.81 |
| 2012-06-14 | 2,649.96 |
| 2012-06-13 | 2,732.93 |
| 2012-06-12 | 2,744.78 |
| 2012-06-11 | 2,756.63 |
| 2012-06-08 | 2,626.25 |
| 2012-06-07 | 2,661.81 |
| 2012-06-06 | 2,780.34 |
| 2012-06-05 | 2,673.66 |
| 2012-06-04 | 2,709.22 |
| 2012-06-01 | 2,898.87 |
| 2012-05-31 | 2,946.29 |
| 2012-05-30 | 2,946.29 |
| 2012-05-29 | 2,901.16 |
| 2012-05-28 | 2,799.61 |
| 2012-05-25 | 2,754.48 |
| 2012-05-24 | 2,743.20 |
| 2012-05-23 | 2,686.79 |
| 2012-05-22 | 2,788.33 |
| 2012-05-21 | 2,686.79 |
| 2012-05-18 | 2,506.27 |
| 2012-05-17 | 2,596.53 |
| 2012-05-16 | 2,641.66 |
| 2012-05-15 | 2,709.35 |
| 2012-05-14 | 2,731.92 |
| 2012-05-11 | 2,743.20 |
| 2012-05-10 | 2,777.05 |
| 2012-05-09 | 2,822.18 |
| 2012-05-08 | 2,923.72 |
| 2012-05-07 | 2,878.59 |
| 2012-05-04 | 2,968.85 |
| 2012-05-03 | 3,002.70 |
| 2012-05-02 | 3,013.98 |
| 2012-04-30 | 2,968.85 |
| 2012-04-27 | 2,957.57 |
| 2012-04-26 | 2,957.57 |
| 2012-04-25 | 2,833.46 |
| 2012-04-24 | 2,844.74 |
| 2012-04-23 | 2,822.18 |
| 2012-04-20 | 2,878.59 |
| 2012-04-19 | 2,889.87 |
| 2012-04-18 | 2,889.87 |
| 2012-04-17 | 2,923.72 |
| 2012-04-16 | 2,923.72 |
| 2012-04-13 | 2,698.07 |
| 2012-04-12 | 2,754.48 |
| 2012-04-11 | 2,844.74 |
| 2012-04-10 | 2,901.16 |
| 2012-04-05 | 3,047.83 |
| 2012-04-03 | 3,115.52 |
| 2012-04-02 | 2,912.44 |
| 2012-03-30 | 2,867.31 |
| 2012-03-29 | 2,889.87 |
| 2012-03-28 | 3,002.70 |
| 2012-03-27 | 3,104.24 |
| 2012-03-26 | 3,081.68 |
| 2012-03-23 | 3,115.52 |
| 2012-03-22 | 3,025.26 |
| 2012-03-21 | 3,025.26 |
| 2012-03-20 | 3,013.98 |
| 2012-03-19 | 3,070.39 |
| 2012-03-16 | 3,126.81 |
| 2012-03-15 | 3,250.92 |
| 2012-03-14 | 3,262.20 |
| 2012-03-13 | 3,296.05 |
| 2012-03-12 | 3,250.92 |
| 2012-03-09 | 3,239.63 |
| 2012-03-08 | 3,217.07 |
| 2012-03-07 | 3,183.22 |
| 2012-03-06 | 3,296.05 |
| 2012-03-05 | 3,408.87 |
| 2012-03-02 | 3,521.70 |
| 2012-03-01 | 3,487.85 |
| 2012-02-29 | 3,657.09 |
| 2012-02-28 | 3,657.09 |
| 2012-02-27 | 3,600.67 |
| 2012-02-24 | 3,668.37 |
| 2012-02-23 | 3,532.98 |
| 2012-02-22 | 3,578.11 |
| 2012-02-21 | 3,623.24 |
| 2012-02-20 | 3,578.11 |
| 2012-02-17 | 3,679.65 |
| 2012-02-16 | 3,600.67 |
| 2012-02-15 | 3,724.78 |
| 2012-02-14 | 3,442.72 |
| 2012-02-13 | 3,544.26 |
| 2012-02-10 | 3,578.11 |
| 2012-02-09 | 3,792.48 |
| 2012-02-08 | 3,826.33 |
| 2012-02-07 | 3,668.37 |
| 2012-02-06 | 3,668.37 |
| 2012-02-03 | 3,476.57 |
| 2012-02-02 | 3,454.00 |
| 2012-02-01 | 3,363.74 |
| 2012-01-31 | 3,420.15 |
| 2012-01-30 | 3,408.87 |
| 2012-01-27 | 3,465.28 |
| 2012-01-26 | 3,510.41 |
| 2012-01-20 | 3,228.35 |
| 2012-01-19 | 3,183.22 |
| 2012-01-18 | 3,194.50 |
| 2012-01-17 | 3,160.66 |
| 2012-01-16 | 3,013.98 |
| 2012-01-13 | 3,171.94 |
| 2012-01-12 | 3,205.79 |
| 2012-01-11 | 3,239.63 |
| 2012-01-10 | 3,104.24 |
| 2012-01-09 | 2,946.29 |
| 2012-01-06 | 2,867.31 |
| 2012-01-05 | 2,923.72 |
| 2012-01-04 | 2,878.59 |
| 2012-01-03 | 2,935.00 |
| 2011-12-30 | 2,867.31 |
| 2011-12-29 | 2,856.03 |
| 2011-12-28 | 2,822.18 |
| 2011-12-23 | 2,980.13 |
| 2011-12-22 | 2,935.00 |
| 2011-12-21 | 2,856.03 |
| 2011-12-20 | 2,788.33 |
| 2011-12-19 | 2,856.03 |
| 2011-12-16 | 2,935.00 |
| 2011-12-15 | 2,935.00 |
| 2011-12-14 | 3,002.70 |
| 2011-12-13 | 3,036.55 |
| 2011-12-12 | 3,104.24 |
| 2011-12-09 | 3,115.52 |
| 2011-12-08 | 3,194.50 |
| 2011-12-07 | 3,239.63 |
| 2011-12-06 | 3,171.94 |
| 2011-12-05 | 3,284.76 |
| 2011-12-02 | 3,420.15 |
| 2011-12-01 | 3,499.13 |
| 2011-11-30 | 3,273.48 |
| 2011-11-29 | 3,205.79 |
| 2011-11-28 | 3,239.63 |
| 2011-11-25 | 3,081.68 |
| 2011-11-24 | 3,138.09 |
| 2011-11-23 | 3,047.83 |
| 2011-11-22 | 3,059.11 |
| 2011-11-21 | 3,025.26 |
| 2011-11-18 | 3,183.22 |
| 2011-11-17 | 3,296.05 |
| 2011-11-16 | 3,284.76 |
| 2011-11-15 | 3,375.02 |
| 2011-11-14 | 3,408.87 |
| 2011-11-11 | 3,217.07 |
| 2011-11-10 | 3,194.50 |
| 2011-11-09 | 3,566.83 |
| 2011-11-08 | 3,566.83 |
| 2011-11-07 | 3,566.83 |
| 2011-11-04 | 3,769.91 |
| 2011-11-03 | 3,532.98 |
| 2011-11-02 | 3,544.26 |
| 2011-11-01 | 3,499.13 |
| 2011-10-31 | 3,578.11 |
| 2011-10-28 | 3,837.61 |
| 2011-10-27 | 3,747.35 |
| 2011-10-26 | 3,589.39 |
| 2011-10-25 | 3,510.41 |
| 2011-10-24 | 3,397.59 |
| 2011-10-21 | 3,171.94 |
| 2011-10-20 | 3,059.11 |
| 2011-10-19 | 3,262.20 |
| 2011-10-18 | 3,228.35 |
| 2011-10-17 | 3,747.35 |
| 2011-10-14 | 3,555.54 |
| 2011-10-13 | 3,634.52 |
| 2011-10-12 | 3,228.35 |
| 2011-10-11 | 2,935.00 |
| 2011-10-10 | 2,709.35 |
| 2011-10-07 | 2,743.20 |
| 2011-10-06 | 2,461.14 |
| 2011-10-04 | 2,201.64 |
| 2011-10-03 | 2,449.85 |
| 2011-09-30 | 2,878.59 |
| 2011-09-28 | 3,047.83 |
| 2011-09-27 | 2,878.59 |
| 2011-09-26 | 2,754.48 |
| 2011-09-23 | 3,070.39 |
| 2011-09-22 | 3,171.94 |
| 2011-09-21 | 3,431.44 |
| 2011-09-20 | 3,442.72 |
| 2011-09-19 | 3,532.98 |
| 2011-09-16 | 3,600.67 |
| 2011-09-15 | 3,566.83 |
| 2011-09-14 | 3,634.52 |
| 2011-09-12 | 3,860.17 |
| 2011-09-09 | 3,950.43 |
| 2011-09-08 | 3,973.00 |
| 2011-09-07 | 3,961.72 |
| 2011-09-06 | 3,884.03 |
| 2011-09-05 | 3,839.64 |
| 2011-09-02 | 4,094.89 |
| 2011-09-01 | 4,105.98 |
| 2011-08-31 | 3,983.91 |
| 2011-08-30 | 3,839.64 |
| 2011-08-29 | 3,761.96 |
| 2011-08-26 | 3,728.67 |
| 2011-08-25 | 3,817.45 |
| 2011-08-24 | 3,717.57 |
| 2011-08-23 | 3,795.25 |
| 2011-08-22 | 3,639.89 |
| 2011-08-19 | 3,728.67 |
| 2011-08-18 | 3,939.52 |
| 2011-08-17 | 4,061.59 |
| 2011-08-16 | 3,884.03 |
| 2011-08-15 | 3,906.23 |
| 2011-08-12 | 3,573.30 |
| 2011-08-11 | 3,506.71 |
| 2011-08-10 | 3,562.20 |
| 2011-08-09 | 3,606.59 |
| 2011-08-08 | 4,039.40 |
| 2011-08-05 | 4,305.74 |
| 2011-08-04 | 4,549.89 |
| 2011-08-03 | 4,527.69 |
| 2011-08-02 | 4,660.86 |
| 2011-08-01 | 4,893.91 |
| 2011-07-29 | 4,782.94 |
| 2011-07-28 | 4,960.50 |
| 2011-07-27 | 5,015.99 |
| 2011-07-26 | 5,160.25 |
| 2011-07-25 | 5,049.28 |
| 2011-07-22 | 5,126.96 |
| 2011-07-21 | 4,949.40 |
| 2011-07-20 | 4,949.40 |
| 2011-07-19 | 4,827.33 |
| 2011-07-18 | 4,816.23 |
| 2011-07-15 | 5,015.99 |
| 2011-07-14 | 5,015.99 |
| 2011-07-13 | 5,038.18 |
| 2011-07-12 | 4,849.52 |
| 2011-07-11 | 5,149.16 |
| 2011-07-08 | 5,315.62 |
| 2011-07-07 | 5,326.72 |
| 2011-07-06 | 5,360.01 |
| 2011-07-05 | 5,360.01 |
| 2011-07-04 | 5,382.21 |
| 2011-06-30 | 5,171.35 |
| 2011-06-29 | 5,126.96 |
| 2011-06-28 | 5,138.06 |
| 2011-06-27 | 5,115.86 |
| 2011-06-24 | 4,938.30 |
| 2011-06-23 | 4,683.06 |
| 2011-06-22 | 4,705.25 |
| 2011-06-21 | 4,694.16 |
| 2011-06-20 | 4,527.69 |
| 2011-06-17 | 4,671.96 |
| 2011-06-16 | 4,483.30 |
| 2011-06-15 | 4,616.47 |
| 2011-06-14 | 4,727.45 |
| 2011-06-13 | 4,882.81 |
| 2011-06-10 | 4,949.40 |
| 2011-06-09 | 4,960.50 |
| 2011-06-08 | 5,226.84 |
| 2011-06-07 | 5,326.72 |
| 2011-06-03 | 5,337.82 |
| 2011-06-02 | 5,348.91 |
| 2011-06-01 | 5,426.60 |
| 2011-05-31 | 5,437.69 |
| 2011-05-30 | 5,315.62 |
| 2011-05-27 | 5,226.84 |
| 2011-05-26 | 5,071.47 |
| 2011-05-25 | 5,315.62 |
| 2011-05-24 | 5,615.26 |
| 2011-05-23 | 5,681.84 |
| 2011-05-20 | 5,870.50 |
| 2011-05-19 | 5,937.09 |
| 2011-05-18 | 6,014.77 |
| 2011-05-17 | 5,959.28 |
| 2011-05-16 | 5,870.50 |
| 2011-05-13 | 5,759.52 |
| 2011-05-12 | 5,759.52 |
| 2011-05-11 | 5,955.57 |
| 2011-05-09 | 5,966.46 |
| 2011-05-06 | 5,694.18 |
| 2011-05-05 | 5,672.39 |
| 2011-05-04 | 5,639.72 |
| 2011-05-03 | 5,672.39 |
| 2011-04-29 | 5,835.76 |
| 2011-04-28 | 5,868.44 |
| 2011-04-27 | 6,173.39 |
| 2011-04-26 | 6,140.72 |
| 2011-04-21 | 6,282.31 |
| 2011-04-20 | 6,304.09 |
| 2011-04-19 | 6,184.29 |
| 2011-04-18 | 6,173.39 |
| 2011-04-15 | 6,249.63 |
| 2011-04-14 | 6,293.20 |
| 2011-04-13 | 6,423.89 |
| 2011-04-12 | 6,380.33 |
| 2011-04-11 | 6,554.59 |
| 2011-04-08 | 6,456.57 |
| 2011-04-07 | 6,271.42 |
| 2011-04-06 | 6,380.33 |
| 2011-04-04 | 6,413.00 |
| 2011-04-01 | 6,108.05 |
| 2011-03-31 | 5,999.13 |
| 2011-03-30 | 5,988.24 |
| 2011-03-29 | 5,933.79 |
| 2011-03-28 | 6,042.70 |
| 2011-03-25 | 6,162.50 |
| 2011-03-24 | 6,184.29 |
| 2011-03-23 | 6,162.50 |
| 2011-03-22 | 6,162.50 |
| 2011-03-21 | 6,140.72 |
| 2011-03-18 | 5,966.46 |
| 2011-03-17 | 5,879.33 |
| 2011-03-16 | 5,944.68 |
| 2011-03-15 | 5,988.24 |
| 2011-03-14 | 6,129.83 |
| 2011-03-11 | 6,097.15 |
| 2011-03-10 | 6,031.81 |
| 2011-03-09 | 6,075.37 |
| 2011-03-08 | 6,129.83 |
| 2011-03-07 | 6,086.26 |
| 2011-03-04 | 6,064.48 |
| 2011-03-03 | 6,151.61 |
| 2011-03-02 | 6,173.39 |
| 2011-03-01 | 6,282.31 |
| 2011-02-28 | 6,140.72 |
| 2011-02-25 | 6,140.72 |
| 2011-02-24 | 5,312.98 |
| 2011-02-23 | 5,356.55 |
| 2011-02-22 | 5,356.55 |
| 2011-02-21 | 5,596.15 |
| 2011-02-18 | 5,530.81 |
| 2011-02-17 | 5,519.92 |
| 2011-02-16 | 5,596.15 |
| 2011-02-15 | 5,650.61 |
| 2011-02-14 | 5,552.59 |
| 2011-02-11 | 5,291.20 |
| 2011-02-10 | 5,367.44 |
| 2011-02-09 | 5,628.83 |
| 2011-02-08 | 5,824.87 |
| 2011-02-07 | 5,846.65 |
| 2011-02-02 | 5,879.33 |
| 2011-02-01 | 5,715.96 |
| 2011-01-31 | 5,650.61 |
| 2011-01-28 | 5,607.05 |
| 2011-01-27 | 5,737.74 |
| 2011-01-26 | 5,912.00 |
| 2011-01-25 | 5,824.87 |
| 2011-01-24 | 5,846.65 |
| 2011-01-21 | 5,868.44 |
| 2011-01-20 | 5,966.46 |
| 2011-01-19 | 6,118.94 |
| 2011-01-18 | 6,097.15 |
| 2011-01-17 | 6,173.39 |
| 2011-01-14 | 6,434.79 |
| 2011-01-13 | 6,500.13 |
| 2011-01-12 | 6,554.59 |
| 2011-01-11 | 6,380.33 |
| 2011-01-10 | 6,282.31 |
| 2011-01-07 | 6,227.85 |
| 2011-01-06 | 6,304.09 |
| 2011-01-05 | 6,402.11 |
| 2011-01-04 | 6,325.87 |
| 2011-01-03 | 5,857.55 |
| 2010-12-31 | 5,705.07 |
| 2010-12-30 | 5,617.94 |
| 2010-12-29 | 5,443.68 |
| 2010-12-28 | 5,432.78 |
| 2010-12-24 | 5,443.68 |
| 2010-12-23 | 5,421.89 |
| 2010-12-22 | 5,367.44 |
| 2010-12-21 | 5,509.02 |
| 2010-12-20 | 5,530.81 |
| 2010-12-17 | 5,563.48 |
| 2010-12-16 | 5,454.57 |
| 2010-12-15 | 5,596.15 |
| 2010-12-14 | 5,639.72 |
| 2010-12-13 | 5,487.24 |
| 2010-12-10 | 5,509.02 |
| 2010-12-09 | 5,519.92 |
| 2010-12-08 | 5,650.61 |
| 2010-12-07 | 5,835.76 |
| 2010-12-06 | 5,966.46 |
| 2010-12-03 | 5,803.09 |
| 2010-12-02 | 5,781.31 |
| 2010-12-01 | 5,694.18 |
| 2010-11-30 | 5,737.74 |
| 2010-11-29 | 5,901.11 |
| 2010-11-26 | 5,912.00 |
| 2010-11-25 | 5,944.68 |
| 2010-11-24 | 5,748.63 |
| 2010-11-23 | 5,509.02 |
| 2010-11-22 | 5,661.50 |
| 2010-11-19 | 5,574.37 |
| 2010-11-18 | 5,509.02 |
| 2010-11-17 | 5,389.22 |
| 2010-11-16 | 5,617.94 |
| 2010-11-15 | 5,857.55 |
| 2010-11-12 | 5,988.24 |
| 2010-11-11 | 6,260.52 |
| 2010-11-10 | 6,075.37 |
| 2010-11-09 | 6,238.74 |
| 2010-11-08 | 6,347.65 |
| 2010-11-05 | 6,336.76 |
| 2010-11-04 | 6,195.18 |
| 2010-11-03 | 5,912.00 |
| 2010-11-02 | 5,759.52 |
| 2010-11-01 | 5,683.29 |
| 2010-10-29 | 5,563.48 |
| 2010-10-28 | 5,661.50 |
| 2010-10-27 | 5,694.18 |
| 2010-10-26 | 5,846.65 |
| 2010-10-25 | 5,759.52 |
| 2010-10-22 | 5,705.07 |
| 2010-10-21 | 5,726.85 |
| 2010-10-20 | 5,628.83 |
| 2010-10-19 | 5,879.33 |
| 2010-10-18 | 5,770.42 |
| 2010-10-15 | 5,901.11 |
| 2010-10-14 | 5,955.57 |
| 2010-10-13 | 5,824.87 |
| 2010-10-12 | 5,672.39 |
| 2010-10-11 | 5,715.96 |
| 2010-10-08 | 5,476.35 |
| 2010-10-07 | 5,617.94 |
| 2010-10-06 | 5,715.96 |
| 2010-10-05 | 5,705.07 |
| 2010-10-04 | 5,737.74 |
| 2010-09-30 | 5,628.83 |
| 2010-09-29 | 5,726.85 |
| 2010-09-28 | 5,236.74 |
| 2010-09-27 | 5,193.18 |
| 2010-09-24 | 4,822.87 |
| 2010-09-22 | 4,768.41 |
| 2010-09-21 | 4,681.28 |
| 2010-09-20 | 4,670.39 |
| 2010-09-17 | 4,648.61 |
| 2010-09-16 | 4,583.26 |
| 2010-09-15 | 4,670.39 |
| 2010-09-14 | 4,703.07 |
| 2010-09-13 | 4,724.85 |
| 2010-09-10 | 4,584.84 |
| 2010-09-09 | 4,606.38 |
| 2010-09-08 | 4,627.92 |
| 2010-09-07 | 4,671.00 |
| 2010-09-06 | 4,746.39 |
| 2010-09-03 | 4,595.61 |
| 2010-09-02 | 4,584.84 |
| 2010-09-01 | 4,380.22 |
| 2010-08-31 | 4,283.29 |
| 2010-08-30 | 4,347.91 |
| 2010-08-27 | 4,294.06 |
| 2010-08-26 | 4,552.53 |
| 2010-08-25 | 4,595.61 |
| 2010-08-24 | 4,832.55 |
| 2010-08-23 | 4,821.78 |
| 2010-08-20 | 4,843.32 |
| 2010-08-19 | 4,897.17 |
| 2010-08-18 | 4,821.78 |
| 2010-08-17 | 4,757.16 |
| 2010-08-16 | 4,724.85 |
| 2010-08-13 | 4,660.23 |
| 2010-08-12 | 4,595.61 |
| 2010-08-11 | 4,724.85 |
| 2010-08-10 | 4,821.78 |
| 2010-08-09 | 4,983.32 |
| 2010-08-06 | 4,972.55 |
| 2010-08-05 | 5,047.94 |
| 2010-08-04 | 5,080.25 |
| 2010-08-03 | 5,123.33 |
| 2010-08-02 | 5,101.79 |
| 2010-07-30 | 4,724.85 |
| 2010-07-29 | 4,660.23 |
| 2010-07-28 | 4,638.69 |
| 2010-07-27 | 4,681.77 |
| 2010-07-26 | 4,660.23 |
| 2010-07-23 | 4,627.92 |
| 2010-07-22 | 4,627.92 |
| 2010-07-21 | 4,455.61 |
| 2010-07-20 | 4,347.91 |
| 2010-07-19 | 4,100.20 |
| 2010-07-16 | 4,089.43 |
| 2010-07-15 | 4,186.36 |
| 2010-07-14 | 4,315.60 |
| 2010-07-13 | 4,380.22 |
| 2010-07-12 | 4,563.30 |
| 2010-07-09 | 4,671.00 |
| 2010-07-08 | 4,520.22 |
| 2010-07-07 | 4,487.92 |
| 2010-07-06 | 4,444.84 |
| 2010-07-05 | 4,337.14 |
| 2010-07-02 | 4,380.22 |
| 2010-06-30 | 4,681.77 |
| 2010-06-29 | 4,692.54 |
| 2010-06-28 | 4,886.40 |
| 2010-06-25 | 4,951.01 |
| 2010-06-24 | 5,123.33 |
| 2010-06-23 | 5,037.17 |
| 2010-06-22 | 5,155.64 |
| 2010-06-21 | 5,123.33 |
| 2010-06-18 | 4,875.63 |
| 2010-06-17 | 4,821.78 |
| 2010-06-15 | 4,811.01 |
| 2010-06-14 | 4,778.70 |
| 2010-06-11 | 4,627.92 |
| 2010-06-10 | 4,649.46 |
| 2010-06-09 | 4,509.46 |
| 2010-06-08 | 4,563.30 |
| 2010-06-07 | 4,563.30 |
| 2010-06-04 | 4,789.47 |
| 2010-06-03 | 4,832.55 |
| 2010-06-02 | 4,735.62 |
| 2010-06-01 | 4,830.23 |
| 2010-05-31 | 4,987.91 |
| 2010-05-28 | 4,987.91 |
| 2010-05-27 | 4,767.16 |
| 2010-05-26 | 4,441.28 |
| 2010-05-25 | 4,378.20 |
| 2010-05-24 | 4,651.52 |
| 2010-05-20 | 4,483.33 |
| 2010-05-19 | 4,619.99 |
| 2010-05-18 | 4,861.77 |
| 2010-05-17 | 4,767.16 |
| 2010-05-14 | 5,229.69 |
| 2010-05-13 | 5,366.35 |
| 2010-05-12 | 5,240.21 |
| 2010-05-11 | 5,166.62 |
| 2010-05-10 | 5,250.72 |
| 2010-05-07 | 4,809.21 |
| 2010-05-06 | 4,882.79 |
| 2010-05-05 | 5,156.11 |
| 2010-05-04 | 5,429.43 |
| 2010-05-03 | 5,566.08 |
| 2010-04-30 | 5,744.79 |
| 2010-04-29 | 5,671.21 |
| 2010-04-28 | 5,797.35 |
| 2010-04-27 | 5,912.99 |
| 2010-04-26 | 5,976.06 |
| 2010-04-23 | 5,934.01 |
| 2010-04-22 | 6,091.70 |
| 2010-04-21 | 6,343.99 |
| 2010-04-20 | 6,102.21 |
| 2010-04-19 | 5,828.89 |
| 2010-04-16 | 5,923.50 |
| 2010-04-15 | 6,028.62 |
| 2010-04-14 | 5,976.06 |
| 2010-04-13 | 5,986.57 |
| 2010-04-12 | 5,912.99 |
| 2010-04-09 | 5,891.96 |
| 2010-04-08 | 5,965.55 |
| 2010-04-07 | 6,238.87 |
| 2010-04-01 | 6,091.70 |
| 2010-03-31 | 6,102.21 |
| 2010-03-30 | 6,280.92 |
| 2010-03-29 | 6,407.06 |
| 2010-03-26 | 6,144.26 |
| 2010-03-25 | 5,755.30 |
| 2010-03-24 | 6,123.23 |
| 2010-03-23 | 6,280.92 |
| 2010-03-22 | 6,533.21 |
| 2010-03-19 | 6,690.89 |
| 2010-03-18 | 6,753.97 |
| 2010-03-17 | 6,638.33 |
| 2010-03-16 | 6,501.67 |
| 2010-03-15 | 6,711.92 |
| 2010-03-12 | 6,722.43 |
| 2010-03-11 | 6,680.38 |
| 2010-03-10 | 6,838.06 |
| 2010-03-09 | 6,838.06 |
| 2010-03-08 | 7,069.33 |
| 2010-03-05 | 6,838.06 |
| 2010-03-04 | 6,827.55 |
| 2010-03-03 | 6,827.55 |
| 2010-03-02 | 7,132.41 |
| 2010-03-01 | 7,258.55 |
| 2010-02-26 | 7,174.45 |
| 2010-02-25 | 7,216.50 |
| 2010-02-24 | 7,332.14 |
| 2010-02-23 | 7,174.45 |
| 2010-02-22 | 6,764.48 |
| 2010-02-19 | 6,575.26 |
| 2010-02-18 | 6,596.28 |
| 2010-02-17 | 6,796.01 |
| 2010-02-12 | 6,732.94 |
| 2010-02-11 | 6,796.01 |
| 2010-02-10 | 6,627.82 |
| 2010-02-09 | 6,386.04 |
| 2010-02-08 | 6,228.35 |
| 2010-02-05 | 6,690.89 |
| 2010-02-04 | 7,227.01 |
| 2010-02-03 | 7,521.36 |
| 2010-02-02 | 7,300.60 |
| 2010-02-01 | 7,100.87 |
| 2010-01-29 | 6,953.70 |
| 2010-01-28 | 7,048.31 |
| 2010-01-27 | 7,163.94 |
| 2010-01-26 | 7,132.41 |
| 2010-01-25 | 7,458.28 |
| 2010-01-22 | 7,437.26 |
| 2010-01-21 | 7,679.04 |
| 2010-01-20 | 8,152.09 |
| 2010-01-19 | 8,372.85 |
| 2010-01-18 | 8,435.92 |
| 2010-01-15 | 8,446.43 |
| 2010-01-14 | 8,225.68 |
| 2010-01-13 | 8,046.97 |
| 2010-01-12 | 8,414.90 |
| 2010-01-11 | 8,541.04 |
| 2010-01-08 | 8,498.99 |
| 2010-01-07 | 8,835.38 |
| 2010-01-06 | 8,761.80 |
| 2010-01-05 | 8,635.65 |
| 2010-01-04 | 8,309.77 |
| 2009-12-31 | 7,826.21 |
| 2009-12-30 | 7,815.70 |
| 2009-12-29 | 7,878.77 |
| 2009-12-28 | 8,036.46 |
| 2009-12-24 | 7,763.14 |
| 2009-12-23 | 7,563.41 |
| 2009-12-22 | 7,573.92 |
| 2009-12-21 | 7,510.84 |
| 2009-12-18 | 7,500.33 |
| 2009-12-17 | 7,636.99 |
| 2009-12-16 | 7,763.14 |
| 2009-12-15 | 7,784.16 |
| 2009-12-14 | 8,004.92 |
| 2009-12-11 | 8,309.77 |
| 2009-12-10 | 8,194.14 |
| 2009-12-09 | 8,046.97 |
| 2009-12-08 | 8,099.53 |
| 2009-12-07 | 7,868.26 |
| 2009-12-04 | 8,194.14 |
| 2009-12-03 | 8,246.70 |
| 2009-12-02 | 7,889.28 |
| 2009-12-01 | 7,784.16 |
| 2009-11-30 | 7,458.28 |
| 2009-11-27 | 7,048.31 |
| 2009-11-26 | 7,405.72 |
| 2009-11-25 | 7,363.67 |
| 2009-11-24 | 7,416.23 |
| 2009-11-23 | 7,153.43 |
| 2009-11-20 | 7,100.87 |
| 2009-11-19 | 7,100.87 |
| 2009-11-18 | 7,227.01 |
| 2009-11-17 | 7,237.53 |
| 2009-11-16 | 7,363.67 |
| 2009-11-13 | 7,163.94 |
| 2009-11-12 | 7,290.09 |
| 2009-11-11 | 7,227.01 |
| 2009-11-10 | 7,174.45 |
| 2009-11-09 | 7,227.01 |
| 2009-11-06 | 7,037.80 |
| 2009-11-05 | 6,796.01 |
| 2009-11-04 | 6,764.48 |
| 2009-11-03 | 6,659.36 |
| 2009-11-02 | 6,207.33 |
| 2009-10-30 | 6,249.38 |
| 2009-10-29 | 6,039.13 |
| 2009-10-28 | 6,428.09 |
| 2009-10-27 | 6,417.57 |
| 2009-10-23 | 6,280.92 |
| 2009-10-22 | 6,196.82 |
| 2009-10-21 | 5,870.94 |
| 2009-10-20 | 5,555.57 |
| 2009-10-19 | 5,555.57 |
| 2009-10-16 | 5,545.06 |
| 2009-10-15 | 5,460.96 |
| 2009-10-14 | 5,566.08 |
| 2009-10-13 | 5,524.04 |
| 2009-10-12 | 5,481.99 |
| 2009-10-09 | 5,576.60 |
| 2009-10-08 | 5,534.55 |
| 2009-10-07 | 5,587.11 |
| 2009-10-06 | 5,460.96 |
| 2009-10-05 | 5,240.21 |
| 2009-10-02 | 5,209.28 |
| 2009-09-30 | 5,260.82 |
| 2009-09-29 | 5,260.82 |
| 2009-09-28 | 5,302.06 |
| 2009-09-25 | 5,250.52 |
| 2009-09-24 | 5,250.52 |
| 2009-09-23 | 5,528.87 |
| 2009-09-22 | 5,559.79 |
| 2009-09-21 | 5,673.20 |
| 2009-09-18 | 5,559.79 |
| 2009-09-17 | 5,714.43 |
| 2009-09-16 | 5,631.96 |
| 2009-09-15 | 5,436.08 |
| 2009-09-14 | 5,394.85 |
| 2009-09-11 | 5,405.16 |
| 2009-09-10 | 5,353.61 |
| 2009-09-09 | 5,332.99 |
| 2009-09-08 | 5,415.46 |
| 2009-09-07 | 5,528.87 |
| 2009-09-04 | 5,353.61 |
| 2009-09-03 | 5,147.42 |
| 2009-09-02 | 4,652.58 |
| 2009-09-01 | 5,023.71 |
| 2009-08-31 | 5,332.99 |
| 2009-08-28 | 5,374.23 |
| 2009-08-27 | 5,673.20 |
| 2009-08-26 | 5,765.98 |
| 2009-08-25 | 5,446.39 |
| 2009-08-24 | 5,363.92 |
| 2009-08-21 | 5,260.82 |
| 2009-08-20 | 5,353.61 |
| 2009-08-19 | 5,281.44 |
| 2009-08-18 | 5,353.61 |
| 2009-08-17 | 5,456.70 |
| 2009-08-14 | 5,776.29 |
| 2009-08-13 | 5,776.29 |
| 2009-08-12 | 5,487.63 |
| 2009-08-11 | 5,735.05 |
| 2009-08-10 | 5,673.20 |
| 2009-08-07 | 5,415.46 |
| 2009-08-06 | 5,147.42 |
| 2009-08-05 | 5,168.04 |
| 2009-08-04 | 5,260.82 |
| 2009-08-03 | 5,260.82 |
| 2009-07-31 | 5,188.66 |
| 2009-07-30 | 5,178.35 |
| 2009-07-29 | 5,250.52 |
| 2009-07-28 | 5,559.79 |
| 2009-07-27 | 5,570.10 |
| 2009-07-24 | 5,085.57 |
| 2009-07-23 | 4,735.05 |
| 2009-07-22 | 4,714.43 |
| 2009-07-21 | 4,539.18 |
| 2009-07-20 | 4,704.12 |
| 2009-07-17 | 4,796.91 |
| 2009-07-16 | 4,518.56 |
| 2009-07-15 | 4,683.51 |
| 2009-07-14 | 4,673.20 |
| 2009-07-13 | 4,332.99 |
| 2009-07-10 | 4,528.87 |
| 2009-07-09 | 4,363.92 |
| 2009-07-08 | 4,271.13 |
| 2009-07-07 | 4,394.85 |
| 2009-07-06 | 4,405.15 |
| 2009-07-03 | 4,456.70 |
| 2009-07-02 | 4,343.30 |
| 2009-06-30 | 4,312.37 |
| 2009-06-29 | 4,436.08 |
| 2009-06-26 | 4,425.77 |
| 2009-06-25 | 3,992.78 |
| 2009-06-24 | 3,941.24 |
| 2009-06-23 | 3,755.67 |
| 2009-06-22 | 4,023.71 |
| 2009-06-19 | 3,961.86 |
| 2009-06-18 | 3,838.14 |
| 2009-06-17 | 3,827.84 |
| 2009-06-16 | 3,673.20 |
| 2009-06-15 | 3,889.69 |
| 2009-06-12 | 4,003.09 |
| 2009-06-11 | 3,951.55 |
| 2009-06-10 | 4,034.02 |
| 2009-06-09 | 3,838.14 |
| 2009-06-08 | 3,817.53 |
| 2009-06-05 | 4,157.73 |
| 2009-06-04 | 4,106.19 |
| 2009-06-03 | 3,982.47 |
| 2009-06-02 | 3,601.03 |
| 2009-06-01 | 3,425.77 |
| 2009-05-29 | 3,095.88 |
| 2009-05-27 | 3,075.26 |
| 2009-05-26 | 2,848.45 |
| 2009-05-25 | 2,972.17 |
| 2009-05-22 | 3,064.95 |
| 2009-05-21 | 3,106.19 |
| 2009-05-20 | 3,157.73 |
| 2009-05-19 | 3,147.42 |
| 2009-05-18 | 3,147.42 |
| 2009-05-15 | 3,178.35 |
| 2009-05-14 | 3,188.66 |
| 2009-05-13 | 3,147.42 |
| 2009-05-12 | 3,023.71 |
| 2009-05-11 | 3,064.95 |
| 2009-05-08 | 3,332.99 |
| 2009-05-07 | 2,992.78 |
| 2009-05-06 | 2,848.45 |
| 2009-05-05 | 2,518.56 |
| 2009-05-04 | 2,456.70 |
| 2009-04-30 | 2,126.80 |
| 2009-04-29 | 2,044.33 |
| 2009-04-28 | 1,961.86 |
| 2009-04-27 | 2,075.26 |
| 2009-04-24 | 2,260.83 |
| 2009-04-23 | 2,291.75 |
| 2009-04-22 | 2,116.50 |
| 2009-04-21 | 2,353.61 |
| 2009-04-20 | 2,322.68 |
| 2009-04-17 | 2,003.09 |
| 2009-04-16 | 2,075.26 |
| 2009-04-15 | 2,178.35 |
| 2009-04-14 | 1,869.07 |
| 2009-04-09 | 1,755.67 |
| 2009-04-08 | 1,704.12 |
| 2009-04-07 | 1,776.29 |
| 2009-04-06 | 1,765.98 |
| 2009-04-03 | 1,807.22 |
| 2009-04-02 | 1,724.74 |
| 2009-04-01 | 1,601.03 |
| 2009-03-31 | 1,580.41 |
| 2009-03-30 | 1,601.03 |
| 2009-03-27 | 1,683.51 |
| 2009-03-26 | 1,683.51 |
| 2009-03-25 | 1,673.20 |
| 2009-03-24 | 1,735.05 |
| 2009-03-23 | 1,735.05 |
| 2009-03-20 | 1,673.20 |
| 2009-03-19 | 1,580.41 |
| 2009-03-18 | 1,497.94 |
| 2009-03-17 | 1,518.56 |
| 2009-03-16 | 1,477.32 |
| 2009-03-13 | 1,477.32 |
| 2009-03-12 | 1,456.70 |
| 2009-03-11 | 1,508.25 |
| 2009-03-10 | 1,497.94 |
| 2009-03-09 | 1,477.32 |
| 2009-03-06 | 1,570.10 |
| 2009-03-05 | 1,652.58 |
| 2009-03-04 | 1,652.58 |
| 2009-03-03 | 1,652.58 |
| 2009-03-02 | 1,693.81 |
| 2009-02-27 | 1,776.29 |
| 2009-02-26 | 1,786.60 |
| 2009-02-25 | 1,776.29 |
| 2009-02-24 | 1,755.67 |
| 2009-02-23 | 1,765.98 |
| 2009-02-20 | 1,786.60 |
| 2009-02-19 | 1,817.53 |
| 2009-02-18 | 1,796.91 |
| 2009-02-17 | 1,869.07 |
| 2009-02-16 | 1,920.62 |
| 2009-02-13 | 1,961.86 |
| 2009-02-12 | 1,941.24 |
| 2009-02-11 | 2,044.33 |
| 2009-02-10 | 1,972.17 |
| 2009-02-09 | 1,951.55 |
| 2009-02-06 | 1,961.86 |
| 2009-02-05 | 1,951.55 |
| 2009-02-04 | 1,838.14 |
| 2009-02-03 | 1,817.53 |
| 2009-02-02 | 1,714.43 |
| 2009-01-30 | 1,735.05 |
| 2009-01-29 | 1,745.36 |
| 2009-01-23 | 1,724.74 |
| 2009-01-22 | 1,765.98 |
| 2009-01-21 | 1,714.43 |
| 2009-01-20 | 1,745.36 |
| 2009-01-19 | 1,786.60 |
| 2009-01-16 | 1,817.53 |
| 2009-01-15 | 1,817.53 |
| 2009-01-14 | 1,848.45 |
| 2009-01-13 | 1,807.22 |
| 2009-01-12 | 1,848.45 |
| 2009-01-09 | 1,869.07 |
| 2009-01-08 | 1,848.45 |
| 2009-01-07 | 1,807.22 |
| 2009-01-06 | 1,817.53 |
| 2009-01-05 | 1,910.31 |
| 2009-01-02 | 1,869.07 |
| 2008-12-31 | 1,900.00 |
| 2008-12-30 | 1,827.84 |
| 2008-12-29 | 1,817.53 |
| 2008-12-24 | 1,879.38 |
| 2008-12-23 | 1,786.60 |
| 2008-12-22 | 1,755.67 |
| 2008-12-19 | 1,724.74 |
| 2008-12-18 | 1,817.53 |
| 2008-12-17 | 1,755.67 |
| 2008-12-16 | 1,827.84 |
| 2008-12-15 | 1,910.31 |
| 2008-12-12 | 1,796.91 |
| 2008-12-11 | 1,827.84 |
| 2008-12-10 | 1,755.67 |
| 2008-12-09 | 1,539.18 |
| 2008-12-08 | 1,559.79 |
| 2008-12-05 | 1,477.32 |
| 2008-12-04 | 1,467.01 |
| 2008-12-03 | 1,446.39 |
| 2008-12-02 | 1,477.32 |
| 2008-12-01 | 1,497.94 |
| 2008-11-28 | 1,497.94 |
| 2008-11-27 | 1,446.39 |
| 2008-11-26 | 1,446.39 |
| 2008-11-25 | 1,446.39 |
| 2008-11-24 | 1,456.70 |
| 2008-11-21 | 1,621.65 |
| 2008-11-20 | 1,724.74 |
| 2008-11-19 | 1,714.43 |
| 2008-11-18 | 1,735.05 |
| 2008-11-17 | 1,642.27 |
| 2008-11-14 | 1,570.10 |
| 2008-11-13 | 1,570.10 |
| 2008-11-12 | 1,570.10 |
| 2008-11-11 | 1,611.34 |
| 2008-11-10 | 1,652.58 |
| 2008-11-07 | 1,528.87 |
| 2008-11-06 | 1,198.97 |
| 2008-11-05 | 1,477.32 |
| 2008-11-04 | 1,497.94 |
| 2008-11-03 | 1,456.70 |
| 2008-10-31 | 1,353.61 |
| 2008-10-30 | 1,394.85 |
| 2008-10-29 | 1,147.42 |
| 2008-10-28 | 1,137.11 |
| 2008-10-27 | 1,126.80 |
| 2008-10-24 | 1,126.80 |
| 2008-10-23 | 1,116.50 |
| 2008-10-22 | 1,106.19 |
| 2008-10-21 | 1,137.11 |
| 2008-10-20 | 1,137.11 |
| 2008-10-17 | 1,322.68 |
| 2008-10-16 | 1,580.41 |
| 2008-10-15 | 1,807.22 |
| 2008-10-14 | 1,961.86 |
| 2008-10-13 | 1,961.86 |
| 2008-10-10 | 1,961.86 |
| 2008-10-09 | 2,302.06 |
| 2008-10-08 | 2,353.61 |
| 2008-10-06 | 2,683.51 |
| 2008-10-03 | 2,724.74 |
| 2008-10-02 | 2,724.74 |
| 2008-09-30 | 2,930.93 |
| 2008-09-29 | 2,848.45 |
| 2008-09-26 | 2,745.36 |
| 2008-09-25 | 2,611.34 |
| 2008-09-24 | 2,642.27 |
| 2008-09-23 | 2,838.14 |
| 2008-09-22 | 2,838.14 |
| 2008-09-19 | 2,735.05 |
| 2008-09-18 | 2,631.96 |
| 2008-09-17 | 2,735.05 |
| 2008-09-16 | 2,889.69 |
| 2008-09-12 | 3,188.66 |
| 2008-09-11 | 3,240.21 |
| 2008-09-10 | 3,477.32 |
| 2008-09-09 | 3,611.34 |
| 2008-09-08 | 3,642.27 |
| 2008-09-05 | 3,477.32 |
| 2008-09-04 | 3,755.67 |
| 2008-09-03 | 4,054.64 |
| 2008-09-02 | 4,126.80 |
| 2008-09-01 | 4,085.57 |
| 2008-08-29 | 4,291.75 |
| 2008-08-28 | 4,157.73 |
| 2008-08-27 | 4,281.44 |
| 2008-08-26 | 4,384.54 |
| 2008-08-25 | 4,477.32 |
| 2008-08-21 | 4,137.11 |
| 2008-08-20 | 4,003.09 |
| 2008-08-19 | 3,776.29 |
| 2008-08-18 | 4,425.77 |
| 2008-08-15 | 4,796.91 |
| 2008-08-14 | 4,951.55 |
| 2008-08-13 | 4,992.78 |
| 2008-08-12 | 5,085.57 |
| 2008-08-11 | 4,982.47 |
| 2008-08-08 | 5,198.97 |
| 2008-08-07 | 5,219.59 |
| 2008-08-05 | 5,137.11 |
| 2008-08-04 | 5,755.67 |
| 2008-08-01 | 5,724.74 |
| 2008-07-31 | 5,570.10 |
| 2008-07-30 | 5,487.63 |
| 2008-07-29 | 5,425.77 |
| 2008-07-28 | 5,312.37 |
| 2008-07-25 | 5,786.60 |
| 2008-07-24 | 6,003.09 |
| 2008-07-23 | 5,982.47 |
| 2008-07-22 | 6,013.40 |
| 2008-07-21 | 6,178.35 |
| 2008-07-18 | 6,075.26 |
| 2008-07-17 | 6,116.50 |
| 2008-07-16 | 6,075.26 |
| 2008-07-15 | 6,075.26 |
| 2008-07-14 | 6,116.50 |
| 2008-07-11 | 6,034.02 |
| 2008-07-10 | 6,075.26 |
| 2008-07-09 | 6,116.50 |
| 2008-07-08 | 5,724.74 |
| 2008-07-07 | 5,735.05 |
| 2008-07-04 | 5,724.74 |
| 2008-07-03 | 5,497.94 |
| 2008-07-02 | 5,848.45 |
| 2008-06-30 | 6,085.57 |
| 2008-06-27 | 6,219.59 |
| 2008-06-26 | 6,157.73 |
| 2008-06-25 | 5,332.99 |
| 2008-06-24 | 5,085.57 |
| 2008-06-23 | 5,116.50 |
| 2008-06-20 | 5,168.04 |
| 2008-06-19 | 5,168.04 |
| 2008-06-18 | 4,961.86 |
| 2008-06-17 | 4,961.86 |
| 2008-06-16 | 4,961.86 |
| 2008-06-13 | 4,961.86 |
| 2008-06-12 | 4,858.76 |
| 2008-06-11 | 4,827.84 |
| 2008-06-10 | 4,869.07 |
| 2008-06-06 | 4,930.93 |
| 2008-06-05 | 4,879.38 |
| 2008-06-04 | 4,889.69 |
| 2008-06-03 | 4,817.53 |
| 2008-06-02 | 4,745.36 |
| 2008-05-30 | 4,827.84 |
| 2008-05-29 | 4,900.00 |
| 2008-05-28 | 4,889.69 |
| 2008-05-27 | 5,137.11 |
| 2008-05-26 | 5,106.19 |
| 2008-05-23 | 5,106.19 |
| 2008-05-22 | 5,095.88 |
| 2008-05-21 | 4,570.10 |
| 2008-05-20 | 4,570.10 |
| 2008-05-19 | 4,570.10 |
| 2008-05-16 | 4,570.10 |
| 2008-05-15 | 4,570.10 |
| 2008-05-14 | 4,570.10 |
| 2008-05-13 | 4,570.10 |
| 2008-05-09 | 4,570.10 |
| 2008-05-08 | 4,621.65 |
| 2008-05-07 | 4,683.51 |
| 2008-05-06 | 4,776.29 |
| 2008-05-05 | 4,827.84 |
| 2008-05-02 | 4,786.60 |
| 2008-04-30 | 4,941.24 |
| 2008-04-29 | 4,539.18 |
| 2008-04-28 | 4,559.79 |
| 2008-04-25 | 4,405.15 |
| 2008-04-24 | 4,415.46 |
| 2008-04-23 | 4,580.41 |
| 2008-04-22 | 4,580.41 |
| 2008-04-21 | 4,580.41 |
| 2008-04-18 | 4,580.41 |
| 2008-04-17 | 4,559.79 |
| 2008-04-16 | 4,570.10 |
| 2008-04-15 | 4,518.56 |
| 2008-04-14 | 4,662.89 |
| 2008-04-11 | 4,539.18 |
| 2008-04-10 | 4,601.03 |
| 2008-04-09 | 4,693.81 |
| 2008-04-08 | 4,332.99 |
| 2008-04-07 | 3,930.93 |
| 2008-04-03 | 3,858.76 |
| 2008-04-02 | 3,858.76 |
| 2008-04-01 | 3,786.60 |
| 2008-03-31 | 3,693.81 |
| 2008-03-28 | 3,889.69 |
| 2008-03-27 | 3,704.12 |
| 2008-03-26 | 3,704.12 |
| 2008-03-25 | 3,920.62 |
| 2008-03-20 | 3,044.33 |
| 2008-03-19 | 3,580.41 |
| 2008-03-18 | 3,869.07 |
| 2008-03-17 | 3,972.17 |
| 2008-03-14 | 4,302.06 |
| 2008-03-13 | 4,137.11 |
| 2008-03-12 | 4,436.08 |
| 2008-03-11 | 4,363.92 |
| 2008-03-10 | 3,900.00 |
| 2008-03-07 | 3,910.31 |
| 2008-03-06 | 4,137.11 |
| 2008-03-05 | 4,198.97 |
| 2008-03-04 | 4,219.59 |
| 2008-03-03 | 4,188.66 |
| 2008-02-29 | 4,219.59 |
| 2008-02-28 | 4,188.66 |
| 2008-02-27 | 4,271.13 |
| 2008-02-26 | 4,539.18 |
| 2008-02-25 | 4,539.18 |
| 2008-02-22 | 4,291.75 |
| 2008-02-21 | 4,631.96 |
| 2008-02-20 | 4,570.10 |
| 2008-02-19 | 4,745.36 |
| 2008-02-18 | 4,817.53 |
| 2008-02-15 | 4,992.78 |
| 2008-02-14 | 5,023.71 |
| 2008-02-13 | 5,013.40 |
| 2008-02-12 | 5,003.09 |
| 2008-02-11 | 4,930.93 |
| 2008-02-06 | 5,034.02 |
| 2008-02-05 | 5,054.64 |
| 2008-02-04 | 5,106.19 |
| 2008-02-01 | 5,034.02 |
| 2008-01-31 | 5,157.73 |
| 2008-01-30 | 5,126.80 |
| 2008-01-29 | 5,023.71 |
| 2008-01-28 | 5,157.73 |
| 2008-01-25 | 5,250.52 |
| 2008-01-24 | 4,848.45 |
| 2008-01-23 | 4,972.17 |
| 2008-01-22 | 4,662.89 |
| 2008-01-21 | 5,260.82 |
| 2008-01-18 | 5,590.72 |
| 2008-01-17 | 5,528.87 |
| 2008-01-16 | 5,580.41 |
| 2008-01-15 | 5,724.74 |
| 2008-01-14 | 5,683.51 |
| 2008-01-11 | 5,807.22 |
| 2008-01-10 | 5,353.61 |
| 2008-01-09 | 5,281.44 |
| 2008-01-08 | 5,168.04 |
| 2008-01-07 | 5,157.73 |
| 2008-01-04 | 5,250.52 |
| 2008-01-03 | 5,281.44 |
| 2008-01-02 | 5,332.99 |
| 2007-12-31 | 5,085.57 |
| 2007-12-28 | 4,879.38 |
| 2007-12-27 | 4,704.12 |
| 2007-12-24 | 4,570.10 |
| 2007-12-21 | 4,539.18 |
| 2007-12-20 | 4,539.18 |
| 2007-12-19 | 4,590.72 |
| 2007-12-18 | 4,528.87 |
| 2007-12-17 | 4,590.72 |
| 2007-12-14 | 4,745.36 |
| 2007-12-13 | 4,673.20 |
| 2007-12-12 | 4,642.27 |
| 2007-12-11 | 4,735.05 |
| 2007-12-10 | 4,642.27 |
| 2007-12-07 | 4,642.27 |
| 2007-12-06 | 4,508.25 |
| 2007-12-05 | 4,518.56 |
| 2007-12-04 | 4,652.58 |
| 2007-12-03 | 4,652.58 |
| 2007-11-30 | 4,869.07 |
| 2007-11-29 | 4,642.27 |
| 2007-11-28 | 4,539.18 |
| 2007-11-27 | 4,745.36 |
| 2007-11-26 | 4,714.43 |
| 2007-11-23 | 4,796.91 |
| 2007-11-22 | 4,869.07 |
| 2007-11-21 | 4,848.45 |
| 2007-11-20 | 4,848.45 |
| 2007-11-19 | 4,941.24 |
| 2007-11-16 | 5,034.02 |
| 2007-11-15 | 5,003.09 |
| 2007-11-14 | 5,137.11 |
| 2007-11-13 | 5,044.33 |
| 2007-11-12 | 4,858.76 |
| 2007-11-09 | 4,879.38 |
| 2007-11-08 | 4,930.93 |
| 2007-11-07 | 5,044.33 |
| 2007-11-06 | 5,054.64 |
| 2007-11-05 | 4,982.47 |
| 2007-11-02 | 5,281.44 |
| 2007-11-01 | 5,157.73 |
| 2007-10-31 | 5,198.97 |
| 2007-10-30 | 5,003.09 |
| 2007-10-29 | 4,951.55 |
| 2007-10-26 | 5,003.09 |
| 2007-10-25 | 4,930.93 |
| 2007-10-24 | 5,198.97 |
| 2007-10-23 | 5,570.10 |
| 2007-10-22 | 5,013.40 |
| 2007-10-18 | 5,044.33 |
| 2007-10-17 | 4,745.36 |
| 2007-10-16 | 4,642.27 |
| 2007-10-15 | 4,539.18 |
| 2007-10-12 | 4,539.18 |
| 2007-10-11 | 4,477.32 |
| 2007-10-10 | 4,662.89 |
| 2007-10-09 | 4,456.70 |
| 2007-10-08 | 4,147.42 |
| 2007-10-05 | 4,353.61 |
| 2007-10-04 | 3,580.41 |
| 2007-10-03 | 3,425.77 |
| 2007-10-02 | 3,539.18 |
| 2007-09-28 | 3,374.23 |
| 2007-09-27 | 3,312.37 |
| 2007-09-25 | 3,291.75 |
| 2007-09-24 | 3,271.13 |
| 2007-09-21 | 3,343.30 |
| 2007-09-20 | 3,343.30 |
| 2007-09-19 | 3,467.01 |
| 2007-09-18 | 3,446.39 |
| 2007-09-17 | 3,580.41 |
| 2007-09-14 | 3,693.81 |
| 2007-09-13 | 3,683.51 |
| 2007-09-12 | 3,735.05 |
| 2007-09-11 | 3,776.29 |
| 2007-09-10 | 3,858.76 |
| 2007-09-07 | 3,704.12 |
| 2007-09-06 | 3,415.46 |
| 2007-09-05 | 3,198.97 |
| 2007-09-04 | 3,147.42 |
| 2007-09-03 | 3,240.21 |
| 2007-08-31 | 3,178.35 |
| 2007-08-30 | 3,168.04 |
| 2007-08-29 | 3,281.44 |
| 2007-08-28 | 3,198.97 |
| 2007-08-27 | 3,363.92 |
| 2007-08-24 | 3,044.33 |
| 2007-08-23 | 3,044.33 |
| 2007-08-22 | 2,972.17 |
| 2007-08-21 | 2,786.60 |
| 2007-08-20 | 2,858.76 |
| 2007-08-17 | 2,786.60 |
| 2007-08-16 | 2,941.24 |
| 2007-08-15 | 3,013.40 |
| 2007-08-14 | 3,085.57 |
| 2007-08-13 | 3,064.95 |
| 2007-08-10 | 3,137.11 |
| 2007-08-09 | 3,188.66 |
| 2007-08-08 | 3,198.97 |
| 2007-08-07 | 2,570.10 |
| 2007-08-06 | 3,157.73 |
| 2007-08-03 | 3,374.23 |
| 2007-08-02 | 3,374.23 |
| 2007-08-01 | 3,508.25 |
| 2007-07-31 | 3,631.96 |
| 2007-07-30 | 3,611.34 |
| 2007-07-27 | 3,631.96 |
| 2007-07-26 | 3,714.43 |
| 2007-07-25 | 3,714.43 |
| 2007-07-24 | 3,580.41 |
| 2007-07-23 | 3,704.12 |
| 2007-07-20 | 3,724.74 |
| 2007-07-19 | 3,827.84 |
| 2007-07-18 | 3,920.62 |
| 2007-07-17 | 3,900.00 |
| 2007-07-16 | 3,930.93 |
| 2007-07-13 | 3,930.93 |
| 2007-07-12 | 4,106.19 |
| 2007-07-11 | 3,992.78 |
| 2007-07-10 | 3,683.51 |
| 2007-07-09 | 3,497.94 |
| 2007-07-06 | 3,198.97 |
| 2007-07-05 | 3,271.13 |
| 2007-07-04 | 3,147.42 |
| 2007-07-03 | 3,240.21 |
| 2007-06-29 | 3,188.66 |
| 2007-06-28 | 3,343.30 |
| 2007-06-27 | 3,384.54 |
| 2007-06-26 | 3,405.16 |
| 2007-06-25 | 3,467.01 |
| 2007-06-22 | 3,384.54 |
| 2007-06-21 | 3,343.30 |
| 2007-06-20 | 3,425.77 |
| 2007-06-18 | 3,415.46 |
| 2007-06-15 | 3,570.10 |
| 2007-06-14 | 3,570.10 |
| 2007-06-13 | 3,673.20 |
| 2007-06-12 | 3,508.25 |
| 2007-06-11 | 3,611.34 |
| 2007-06-08 | 3,570.10 |
| 2007-06-07 | 3,528.87 |
| 2007-06-06 | 3,518.56 |
| 2007-06-05 | 3,487.63 |
| 2007-06-04 | 3,497.94 |
| 2007-06-01 | 3,477.32 |
| 2007-05-31 | 3,487.63 |
| 2007-05-30 | 3,518.56 |
| 2007-05-29 | 3,601.03 |
| 2007-05-28 | 3,673.20 |
| 2007-05-25 | 3,796.91 |
| 2007-05-23 | 3,714.43 |
| 2007-05-22 | 3,353.61 |
| 2007-05-21 | 2,869.07 |
| 2007-05-18 | 2,518.56 |
| 2007-05-17 | 2,539.18 |
| 2007-05-16 | 2,188.66 |
| 2007-05-15 | 2,188.66 |
| 2007-05-14 | 2,229.90 |
| 2007-05-11 | 2,188.66 |
| 2007-05-10 | 2,178.35 |
| 2007-05-09 | 2,168.04 |
| 2007-05-08 | 2,147.42 |
| 2007-05-07 | 2,198.97 |
| 2007-05-04 | 2,219.59 |
| 2007-05-03 | 2,271.13 |
| 2007-05-02 | 2,312.37 |
| 2007-04-30 | 2,168.04 |
| 2007-04-27 | 2,178.35 |
| 2007-04-26 | 2,209.28 |
| 2007-04-25 | 2,168.04 |
| 2007-04-24 | 2,281.44 |
| 2007-04-23 | 2,281.44 |
| 2007-04-20 | 2,343.30 |
| 2007-04-19 | 2,209.28 |
| 2007-04-18 | 2,291.75 |
| 2007-04-17 | 2,168.04 |
| 2007-04-16 | 2,271.13 |
| 2007-04-13 | 2,405.16 |
| 2007-04-12 | 2,425.77 |
| 2007-04-11 | 2,064.95 |
| 2007-04-10 | 2,064.95 |
| 2007-04-04 | 2,157.73 |
| 2007-04-03 | 2,178.35 |
| 2007-04-02 | 2,260.83 |
| 2007-03-30 | 2,281.44 |
| 2007-03-29 | 2,250.52 |
| 2007-03-28 | 2,281.44 |
| 2007-03-27 | 2,198.97 |
| 2007-03-26 | 2,281.44 |
| 2007-03-23 | 2,343.30 |
| 2007-03-22 | 2,374.23 |
| 2007-03-21 | 2,508.25 |
| 2007-03-20 | 2,363.92 |
| 2007-03-19 | 2,363.92 |
| 2007-03-16 | 2,363.92 |
| 2007-03-15 | 2,363.92 |
| 2007-03-14 | 2,363.92 |
| 2007-03-13 | 2,332.99 |
| 2007-03-12 | 2,302.06 |
| 2007-03-09 | 2,147.42 |
| 2007-03-08 | 2,281.44 |
| 2007-03-07 | 2,291.75 |
| 2007-03-06 | 2,456.70 |
| 2007-03-05 | 2,394.85 |
| 2007-03-02 | 2,353.61 |
| 2007-03-01 | 2,147.42 |
| 2007-02-28 | 1,972.17 |
| 2007-02-27 | 2,013.40 |
| 2007-02-26 | 1,951.55 |
| 2007-02-23 | 1,642.27 |
| 2007-02-22 | 1,652.58 |
| 2007-02-21 | 1,662.89 |
| 2007-02-16 | 1,652.58 |
| 2007-02-15 | 1,631.96 |
| 2007-02-14 | 1,601.03 |
| 2007-02-13 | 1,601.03 |
| 2007-02-12 | 1,652.58 |
| 2007-02-09 | 1,662.89 |
| 2007-02-08 | 1,611.34 |
| 2007-02-07 | 1,642.27 |
| 2007-02-06 | 1,642.27 |
| 2007-02-05 | 1,662.89 |
| 2007-02-02 | 1,621.65 |
| 2007-02-01 | 1,704.12 |
| 2007-01-31 | 1,755.67 |
| 2007-01-30 | 1,786.60 |
| 2007-01-29 | 1,394.85 |
| 2007-01-26 | 1,229.90 |
| 2007-01-25 | 1,075.26 |
| 2007-01-24 | 848.45 |
| 2007-01-23 | 755.67 |
| 2007-01-22 | 838.14 |
| 2007-01-19 | 848.45 |
| 2007-01-18 | 858.76 |
| 2007-01-17 | 858.76 |
| 2007-01-16 | 858.76 |
| 2007-01-15 | 848.45 |
| 2007-01-12 | 858.76 |
| 2007-01-11 | 858.76 |
| 2007-01-10 | 858.76 |
| 2007-01-09 | 879.38 |
| 2007-01-08 | 910.31 |
| 2007-01-05 | 920.62 |
| 2007-01-04 | 930.93 |
| 2007-01-03 | 920.62 |
| 2007-01-02 | 869.07 |
| 2006-12-29 | 889.69 |
| 2006-12-28 | 910.31 |
| 2006-12-27 | 951.55 |
| 2006-12-22 | 900.00 |
| 2006-12-21 | 910.31 |
| 2006-12-20 | 930.93 |
| 2006-12-19 | 951.55 |
| 2006-12-18 | 982.47 |
| 2006-12-15 | 941.24 |
| 2006-12-14 | 982.47 |
| 2006-12-13 | 951.55 |
| 2006-12-12 | 941.24 |
| 2006-12-11 | 951.55 |
| 2006-12-08 | 961.86 |
| 2006-12-07 | 961.86 |
| 2006-12-06 | 951.55 |
| 2006-12-05 | 930.93 |
| 2006-12-04 | 951.55 |
| 2006-12-01 | 982.47 |
| 2006-11-30 | 930.93 |
| 2006-11-29 | 972.16 |
| 2006-11-28 | 807.22 |
| 2006-11-27 | 930.93 |
| 2006-11-24 | 1,013.40 |
| 2006-11-23 | 1,085.57 |
| 2006-11-22 | 1,023.71 |
| 2006-11-21 | 1,054.64 |
| 2006-11-20 | 1,064.95 |
| 2006-11-17 | 1,064.95 |
| 2006-11-16 | 1,064.95 |
| 2006-11-15 | 1,095.88 |
| 2006-11-14 | 1,126.80 |
| 2006-11-13 | 1,178.35 |
| 2006-11-10 | 1,178.35 |
| 2006-11-09 | 1,209.28 |
| 2006-11-08 | 1,209.28 |
| 2006-11-07 | 1,229.90 |
| 2006-11-06 | 1,240.21 |
| 2006-11-03 | 1,198.97 |
| 2006-11-02 | 1,240.21 |
| 2006-11-01 | 1,229.90 |
| 2006-10-31 | 1,240.21 |
| 2006-10-27 | 1,209.28 |
| 2006-10-26 | 1,240.21 |
| 2006-10-25 | 1,240.21 |
| 2006-10-24 | 1,240.21 |
| 2006-10-23 | 1,260.83 |
| 2006-10-20 | 1,250.52 |
| 2006-10-19 | 1,281.44 |
| 2006-10-18 | 1,291.75 |
| 2006-10-17 | 1,302.06 |
| 2006-10-16 | 1,332.99 |
| 2006-10-13 | 1,343.30 |
| 2006-10-12 | 1,271.13 |
| 2006-10-11 | 1,343.30 |
| 2006-10-10 | 1,291.75 |
| 2006-10-09 | 1,250.52 |
| 2006-10-06 | 1,250.52 |
| 2006-10-05 | 1,291.75 |
| 2006-10-04 | 1,312.37 |
| 2006-10-03 | 1,240.21 |
| 2006-09-29 | 1,075.26 |
| 2006-09-28 | 941.24 |
| 2006-09-27 | 1,064.95 |
| 2006-09-26 | 1,198.97 |
| 2006-09-25 | 1,240.21 |
| 2006-09-22 | 1,240.21 |
| 2006-09-21 | 1,260.83 |
| 2006-09-20 | 1,240.21 |
| 2006-09-19 | 1,271.13 |
| 2006-09-18 | 1,281.44 |
| 2006-09-15 | 1,291.75 |
| 2006-09-14 | 1,291.75 |
| 2006-09-13 | 1,250.52 |
| 2006-09-12 | 1,240.21 |
| 2006-09-11 | 1,240.21 |
| 2006-09-08 | 1,281.44 |
| 2006-09-07 | 1,281.44 |
| 2006-09-06 | 1,312.37 |
| 2006-09-05 | 1,322.68 |
| 2006-09-04 | 1,302.06 |
| 2006-09-01 | 1,240.21 |
| 2006-08-31 | 1,229.90 |
| 2006-08-30 | 1,271.13 |
| 2006-08-29 | 1,291.75 |
| 2006-08-28 | 1,271.13 |
| 2006-08-25 | 1,271.13 |
| 2006-08-24 | 1,240.21 |
| 2006-08-23 | 1,271.13 |
| 2006-08-22 | 1,291.75 |
| 2006-08-21 | 1,291.75 |
| 2006-08-18 | 1,291.75 |
| 2006-08-17 | 1,281.44 |
| 2006-08-16 | 1,271.13 |
| 2006-08-15 | 1,240.21 |
| 2006-08-14 | 1,291.75 |
| 2006-08-11 | 1,302.06 |
| 2006-08-10 | 1,302.06 |
| 2006-08-09 | 1,302.06 |
| 2006-08-08 | 1,312.37 |
| 2006-08-07 | 1,312.37 |
| 2006-08-04 | 1,312.37 |
| 2006-08-03 | 1,353.61 |
| 2006-08-02 | 1,322.68 |
| 2006-08-01 | 1,332.99 |
| 2006-07-31 | 1,332.99 |
| 2006-07-28 | 1,332.99 |
| 2006-07-27 | 1,332.99 |
| 2006-07-26 | 1,363.92 |
| 2006-07-25 | 1,353.61 |
| 2006-07-24 | 1,405.16 |
| 2006-07-21 | 1,405.16 |
| 2006-07-20 | 1,415.46 |
| 2006-07-19 | 1,394.85 |
| 2006-07-18 | 1,415.46 |
| 2006-07-17 | 1,363.92 |
| 2006-07-14 | 1,240.21 |
| 2006-07-13 | 1,229.90 |
| 2006-07-12 | 1,240.21 |
| 2006-07-11 | 1,240.21 |
| 2006-07-10 | 1,240.21 |
| 2006-07-07 | 1,240.21 |
| 2006-07-06 | 1,240.21 |
| 2006-07-05 | 1,281.44 |
| 2006-07-04 | 1,302.06 |
| 2006-07-03 | 1,384.54 |
| 2006-06-30 | 1,384.54 |
| 2006-06-29 | 1,394.85 |
| 2006-06-28 | 1,436.08 |
| 2006-06-27 | 1,436.08 |
| 2006-06-26 | 1,436.08 |
| 2006-06-23 | 1,446.39 |
| 2006-06-22 | 1,425.77 |
| 2006-06-21 | 1,405.16 |
| 2006-06-20 | 1,425.77 |
| 2006-06-19 | 1,425.77 |
| 2006-06-16 | 1,425.77 |
| 2006-06-15 | 1,456.70 |
| 2006-06-14 | 1,436.08 |
| 2006-06-13 | 1,405.16 |
| 2006-06-12 | 1,446.39 |
| 2006-06-09 | 1,456.70 |
| 2006-06-08 | 1,446.39 |
| 2006-06-07 | 1,436.08 |
| 2006-06-06 | 1,467.01 |
| 2006-06-05 | 1,477.32 |
| 2006-06-02 | 1,508.25 |
| 2006-06-01 | 1,497.94 |
| 2006-05-30 | 1,467.01 |
| 2006-05-29 | 1,467.01 |
| 2006-05-26 | 1,446.39 |
| 2006-05-25 | 1,394.85 |
| 2006-05-24 | 1,446.39 |
| 2006-05-23 | 1,467.01 |
| 2006-05-22 | 1,446.39 |
| 2006-05-19 | 1,508.25 |
| 2006-05-18 | 1,374.23 |
| 2006-05-17 | 1,384.54 |
| 2006-05-16 | 1,353.61 |
| 2006-05-15 | 1,363.92 |
| 2006-05-12 | 1,405.16 |
| 2006-05-11 | 1,425.77 |
| 2006-05-10 | 1,425.77 |
| 2006-05-09 | 1,384.54 |
| 2006-05-08 | 1,446.39 |
| 2006-05-04 | 1,446.39 |
| 2006-05-03 | 1,446.39 |
| 2006-05-02 | 1,436.08 |
| 2006-04-28 | 1,477.32 |
| 2006-04-27 | 1,405.16 |
| 2006-04-26 | 1,281.44 |
| 2006-04-25 | 1,240.21 |
| 2006-04-24 | 1,291.75 |
| 2006-04-21 | 1,271.13 |
| 2006-04-20 | 1,291.75 |
| 2006-04-19 | 1,322.68 |
| 2006-04-18 | 1,394.85 |
| 2006-04-13 | 1,497.94 |
| 2006-04-12 | 1,539.18 |
| 2006-04-11 | 1,570.10 |
| 2006-04-10 | 1,497.94 |
| 2006-04-07 | 1,446.39 |
| 2006-04-06 | 1,343.30 |
| 2006-04-04 | 1,198.97 |
| 2006-04-03 | 982.47 |
| 2006-03-31 | 920.62 |
| 2006-03-30 | 951.55 |
| 2006-03-29 | 796.91 |
| 2006-03-28 | 796.91 |
| 2006-03-27 | 786.60 |
| 2006-03-24 | 735.05 |
| 2006-03-23 | 735.05 |
| 2006-03-22 | 745.36 |
| 2006-03-21 | 735.05 |
| 2006-03-20 | 765.98 |
| 2006-03-17 | 745.36 |
| 2006-03-16 | 745.36 |
| 2006-03-15 | 786.60 |
| 2006-03-14 | 776.29 |
| 2006-03-13 | 776.29 |
| 2006-03-10 | 765.98 |
| 2006-03-09 | 755.67 |
| 2006-03-08 | 745.36 |
| 2006-03-07 | 745.36 |
| 2006-03-06 | 724.74 |
| 2006-03-03 | 683.51 |
| 2006-03-02 | 704.12 |
| 2006-03-01 | 704.12 |
| 2006-02-28 | 724.74 |
| 2006-02-27 | 724.74 |
| 2006-02-24 | 745.36 |
| 2006-02-23 | 755.67 |
| 2006-02-22 | 755.67 |
| 2006-02-21 | 755.67 |
| 2006-02-20 | 755.67 |
| 2006-02-17 | 776.29 |
| 2006-02-16 | 776.29 |
| 2006-02-15 | 786.60 |
| 2006-02-14 | 786.60 |
| 2006-02-13 | 776.29 |
| 2006-02-10 | 776.29 |
| 2006-02-09 | 776.29 |
| 2006-02-08 | 765.98 |
| 2006-02-07 | 724.74 |
| 2006-02-06 | 745.36 |
| 2006-02-03 | 745.36 |
| 2006-02-02 | 745.36 |
| 2006-02-01 | 765.98 |
| 2006-01-27 | 745.36 |
| 2006-01-26 | 745.36 |
| 2006-01-25 | 765.98 |
| 2006-01-24 | 807.22 |
| 2006-01-23 | 776.29 |
| 2006-01-20 | 745.36 |
| 2006-01-19 | 776.29 |
| 2006-01-18 | 745.36 |
| 2006-01-17 | 735.05 |
| 2006-01-16 | 724.74 |
| 2006-01-13 | 704.12 |
| 2006-01-12 | 724.74 |
| 2006-01-11 | 735.05 |
| 2006-01-10 | 735.05 |
| 2006-01-09 | 765.98 |
| 2006-01-06 | 745.36 |
| 2006-01-05 | 745.36 |
| 2006-01-04 | 724.74 |
| 2006-01-03 | 745.36 |
| 2005-12-30 | 786.60 |
| 2005-12-29 | 796.91 |
| 2005-12-28 | 827.84 |
| 2005-12-23 | 827.84 |
| 2005-12-22 | 827.84 |
| 2005-12-21 | 827.84 |
| 2005-12-20 | 827.84 |
| 2005-12-19 | 838.14 |
| 2005-12-16 | 848.45 |
| 2005-12-15 | 838.14 |
| 2005-12-14 | 848.45 |
| 2005-12-13 | 838.14 |
| 2005-12-12 | 838.14 |
| 2005-12-09 | 848.45 |
| 2005-12-08 | 858.76 |
| 2005-12-07 | 858.76 |
| 2005-12-06 | 838.14 |
| 2005-12-05 | 838.14 |
| 2005-12-02 | 827.84 |
| 2005-12-01 | 827.84 |
| 2005-11-30 | 848.45 |
| 2005-11-29 | 858.76 |
| 2005-11-28 | 765.98 |
| 2005-11-25 | 673.20 |
| 2005-11-24 | 662.89 |
| 2005-11-23 | 693.81 |
| 2005-11-22 | 673.20 |
| 2005-11-21 | 652.58 |
| 2005-11-18 | 590.72 |
| 2005-11-17 | 611.34 |
| 2005-11-16 | 601.03 |
| 2005-11-15 | 580.41 |
| 2005-11-14 | 601.03 |
| 2005-11-11 | 601.03 |
| 2005-11-10 | 570.10 |
| 2005-11-09 | 539.18 |
| 2005-11-08 | 559.79 |
| 2005-11-07 | 580.41 |
| 2005-11-04 | 631.96 |
| 2005-11-03 | 642.27 |
| 2005-11-02 | 590.72 |
| 2005-11-01 | 528.87 |
| 2005-10-31 | 487.63 |
| 2005-10-28 | 467.01 |
| 2005-10-27 | 467.01 |
| 2005-10-26 | 477.32 |
| 2005-10-25 | 467.01 |
| 2005-10-24 | 425.77 |
| 2005-10-21 | 415.46 |
| 2005-10-20 | 379.38 |
| 2005-10-19 | 384.54 |
| 2005-10-18 | 384.54 |
| 2005-10-17 | 389.69 |
| 2005-10-14 | 389.69 |
| 2005-10-13 | 389.69 |
| 2005-10-12 | 384.54 |
| 2005-10-10 | 369.07 |
| 2005-10-07 | 369.07 |
| 2005-10-06 | 379.38 |
| 2005-10-05 | 384.54 |
| 2005-10-04 | 379.38 |
| 2005-10-03 | 374.23 |
| 2005-09-30 | 379.38 |
| 2005-09-29 | 374.23 |
| 2005-09-28 | 374.23 |
| 2005-09-27 | 374.23 |
| 2005-09-26 | 358.76 |
| 2005-09-23 | 374.23 |
| 2005-09-22 | 358.76 |
| 2005-09-21 | 358.76 |
| 2005-09-20 | 363.92 |
| 2005-09-16 | 358.76 |
| 2005-09-15 | 363.92 |
| 2005-09-14 | 374.23 |
| 2005-09-13 | 363.92 |
| 2005-09-12 | 358.76 |
| 2005-09-09 | 363.92 |
| 2005-09-08 | 374.23 |
| 2005-09-07 | 353.61 |
| 2005-09-06 | 353.61 |
| 2005-09-05 | 363.92 |
| 2005-09-02 | 394.85 |
| 2005-09-01 | 369.07 |
| 2005-08-31 | 379.38 |
| 2005-08-30 | 363.92 |
| 2005-08-29 | 374.23 |
| 2005-08-26 | 343.30 |
| 2005-08-25 | 348.45 |
| 2005-08-24 | 363.92 |
| 2005-08-23 | 348.45 |
| 2005-08-22 | 369.07 |
| 2005-08-19 | 369.07 |
| 2005-08-18 | 338.14 |
| 2005-08-17 | 389.69 |
| 2005-08-16 | 389.69 |
| 2005-08-15 | 394.85 |
| 2005-08-12 | 389.69 |
| 2005-08-11 | 389.69 |
| 2005-08-10 | 389.69 |
| 2005-08-09 | 400.00 |
| 2005-08-08 | 405.15 |
| 2005-08-05 | 394.85 |
| 2005-08-04 | 405.15 |
| 2005-08-03 | 394.85 |
| 2005-08-02 | 415.46 |
| 2005-08-01 | 384.54 |
| 2005-07-29 | 384.54 |
| 2005-07-28 | 384.54 |
| 2005-07-27 | 384.54 |
| 2005-07-26 | 384.54 |
| 2005-07-25 | 384.54 |
| 2005-07-22 | 384.54 |
| 2005-07-21 | 384.54 |
| 2005-07-20 | 384.54 |
| 2005-07-19 | 384.54 |
| 2005-07-18 | 384.54 |
| 2005-07-15 | 384.54 |
| 2005-07-14 | 384.54 |
| 2005-07-13 | 384.54 |
| 2005-07-12 | 384.54 |
| 2005-07-11 | 384.54 |
| 2005-07-08 | 384.54 |
| 2005-07-07 | 384.54 |
| 2005-07-06 | 384.54 |
| 2005-07-05 | 384.54 |
| 2005-07-04 | 384.54 |
| 2005-06-30 | 384.54 |
| 2005-06-29 | 384.54 |
| 2005-06-28 | 384.54 |
| 2005-06-27 | 384.54 |
| 2005-06-24 | 405.15 |
| 2005-06-23 | 405.15 |
| 2005-06-22 | 410.31 |
| 2005-06-21 | 369.07 |
| 2005-06-20 | 369.07 |
| 2005-06-17 | 400.00 |
| 2005-06-16 | 400.00 |
| 2005-06-15 | 400.00 |
| 2005-06-14 | 405.15 |
| 2005-06-13 | 410.31 |
| 2005-06-10 | 389.69 |
| 2005-06-09 | 389.69 |
| 2005-06-08 | 394.85 |
| 2005-06-07 | 394.85 |
| 2005-06-06 | 405.15 |
| 2005-06-03 | 405.15 |
| 2005-06-02 | 405.15 |
| 2005-06-01 | 384.54 |
| 2005-05-31 | 405.15 |
| 2005-05-30 | 415.46 |
| 2005-05-27 | 415.46 |
| 2005-05-26 | 415.46 |
| 2005-05-25 | 405.15 |
| 2005-05-24 | 384.54 |
| 2005-05-23 | 394.85 |
| 2005-05-20 | 394.85 |
| 2005-05-19 | 394.85 |
| 2005-05-18 | 405.15 |
| 2005-05-17 | 415.46 |
| 2005-05-13 | 415.46 |
| 2005-05-12 | 446.39 |
| 2005-05-11 | 415.46 |
| 2005-05-10 | 436.08 |
| 2005-05-09 | 415.46 |
| 2005-05-06 | 456.70 |
| 2005-05-05 | 477.32 |
| 2005-05-04 | 394.85 |
| 2005-05-03 | 415.46 |
| 2005-04-29 | 379.38 |
| 2005-04-28 | 353.61 |
| 2005-04-27 | 332.99 |
| 2005-04-26 | 312.37 |
| 2005-04-25 | 312.37 |
| 2005-04-22 | 312.37 |
| 2005-04-21 | 291.75 |
| 2005-04-20 | 312.37 |
| 2005-04-19 | 307.22 |
| 2005-04-18 | 307.22 |
| 2005-04-15 | 322.68 |
| 2005-04-14 | 332.99 |
| 2005-04-13 | 327.84 |
| 2005-04-12 | 338.14 |
| 2005-04-11 | 322.68 |
| 2005-04-08 | 260.82 |
| 2005-04-07 | 224.74 |
| 2005-04-06 | 224.74 |
| 2005-04-04 | 229.90 |
| 2005-04-01 | 224.74 |
| 2005-03-31 | 240.21 |
| 2005-03-30 | 240.21 |
| 2005-03-29 | 245.36 |
| 2005-03-24 | 224.74 |
| 2005-03-23 | 224.74 |
| 2005-03-22 | 250.52 |
| 2005-03-21 | 240.21 |
| 2005-03-18 | 240.21 |
| 2005-03-17 | 240.21 |
| 2005-03-16 | 240.21 |
| 2005-03-15 | 250.52 |
| 2005-03-14 | 255.67 |
| 2005-03-11 | 260.82 |
| 2005-03-10 | 250.52 |
| 2005-03-09 | 281.44 |
| 2005-03-08 | 260.82 |
| 2005-03-07 | 276.29 |
| 2005-03-04 | 276.29 |
| 2005-03-03 | 281.44 |
| 2005-03-02 | 281.44 |
| 2005-03-01 | 281.44 |
| 2005-02-28 | 281.44 |
| 2005-02-25 | 281.44 |
| 2005-02-24 | 281.44 |
| 2005-02-23 | 307.22 |
| 2005-02-22 | 307.22 |
| 2005-02-21 | 307.22 |
| 2005-02-18 | 291.75 |
| 2005-02-17 | 307.22 |
| 2005-02-16 | 307.22 |
| 2005-02-15 | 307.22 |
| 2005-02-14 | 307.22 |
| 2005-02-08 | 281.44 |
| 2005-02-07 | 281.44 |
| 2005-02-04 | 276.29 |
| 2005-02-03 | 271.13 |
| 2005-02-02 | 307.22 |
| 2005-02-01 | 307.22 |
| 2005-01-31 | 307.22 |
| 2005-01-28 | 307.22 |
| 2005-01-27 | 271.13 |
| 2005-01-26 | 291.75 |
| 2005-01-25 | 291.75 |
| 2005-01-24 | 312.37 |
| 2005-01-21 | 312.37 |
| 2005-01-20 | 312.37 |
| 2005-01-19 | 312.37 |
| 2005-01-18 | 302.06 |
| 2005-01-17 | 302.06 |
| 2005-01-14 | 302.06 |
| 2005-01-13 | 302.06 |
| 2005-01-12 | 296.91 |
| 2005-01-11 | 302.06 |
| 2005-01-10 | 312.37 |
| 2005-01-07 | 312.37 |
| 2005-01-06 | 312.37 |
| 2005-01-05 | 312.37 |
| 2005-01-04 | 312.37 |
| 2005-01-03 | 312.37 |
| 2004-12-31 | 302.06 |
| 2004-12-30 | 312.37 |
| 2004-12-29 | 312.37 |
| 2004-12-28 | 312.37 |
| 2004-12-24 | 291.75 |
| 2004-12-23 | 296.91 |
| 2004-12-22 | 296.91 |
| 2004-12-21 | 296.91 |
| 2004-12-20 | 302.06 |
| 2004-12-17 | 281.44 |
| 2004-12-16 | 302.06 |
| 2004-12-15 | 312.37 |
| 2004-12-14 | 291.75 |
| 2004-12-13 | 291.75 |
| 2004-12-10 | 291.75 |
| 2004-12-09 | 291.75 |
| 2004-12-08 | 291.75 |
| 2004-12-07 | 281.44 |
| 2004-12-06 | 281.44 |
| 2004-12-03 | 281.44 |
| 2004-12-02 | 312.37 |
| 2004-12-01 | 327.84 |
| 2004-11-30 | 348.45 |
| 2004-11-29 | 307.22 |
| 2004-11-26 | 276.29 |
| 2004-11-25 | 271.13 |
| 2004-11-24 | 271.13 |
| 2004-11-23 | 240.21 |
| 2004-11-22 | 219.59 |
| 2004-11-19 | 219.59 |
| 2004-11-18 | 219.59 |
| 2004-11-17 | 229.90 |
| 2004-11-16 | 229.90 |
| 2004-11-15 | 229.90 |
| 2004-11-12 | 235.05 |
| 2004-11-11 | 224.74 |
| 2004-11-10 | 224.74 |
| 2004-11-09 | 224.74 |
| 2004-11-08 | 214.43 |
| 2004-11-05 | 209.28 |
| 2004-11-04 | 188.66 |
| 2004-11-03 | 183.51 |
| 2004-11-02 | 168.04 |
| 2004-11-01 | 168.04 |
| 2004-10-29 | 178.35 |
| 2004-10-28 | 168.04 |
| 2004-10-27 | 168.04 |
| 2004-10-26 | 137.11 |
| 2004-10-25 | 147.42 |
| 2004-10-21 | 157.73 |
| 2004-10-20 | 157.73 |
| 2004-10-19 | 157.73 |
| 2004-10-18 | 150.52 |
| 2004-10-15 | 168.04 |
| 2004-10-14 | 162.89 |
| 2004-10-13 | 162.89 |
| 2004-10-12 | 162.89 |
| 2004-10-11 | 162.89 |
| 2004-10-08 | 162.89 |
| 2004-10-07 | 162.89 |
| 2004-10-06 | 162.89 |
| 2004-10-05 | 162.89 |
| 2004-10-04 | 128.87 |
| 2004-09-30 | 137.11 |
| 2004-09-28 | 138.14 |
| 2004-09-27 | 148.45 |
| 2004-09-24 | 162.89 |
| 2004-09-23 | 168.04 |
| 2004-09-22 | 168.04 |
| 2004-09-21 | 173.20 |
| 2004-09-20 | 162.89 |
| 2004-09-17 | 162.89 |
| 2004-09-16 | 162.89 |
| 2004-09-15 | 157.73 |
| 2004-09-14 | 157.73 |
| 2004-09-13 | 155.67 |
| 2004-09-10 | 157.73 |
| 2004-09-09 | 157.73 |
| 2004-09-08 | 146.39 |
| 2004-09-07 | 137.11 |
| 2004-09-06 | 147.42 |
| 2004-09-03 | 152.58 |
| 2004-09-02 | 157.73 |
| 2004-09-01 | 157.73 |
| 2004-08-31 | 157.73 |
| 2004-08-30 | 168.04 |
| 2004-08-27 | 168.04 |
| 2004-08-26 | 168.04 |
| 2004-08-25 | 168.04 |
| 2004-08-24 | 168.04 |
| 2004-08-23 | 168.04 |
| 2004-08-20 | 168.04 |
| 2004-08-19 | 157.73 |
| 2004-08-18 | 168.04 |
| 2004-08-17 | 168.04 |
| 2004-08-16 | 168.04 |
| 2004-08-13 | 168.04 |
| 2004-08-12 | 168.04 |
| 2004-08-11 | 168.04 |
| 2004-08-10 | 162.89 |
| 2004-08-09 | 157.73 |
| 2004-08-06 | 157.73 |
| 2004-08-05 | 157.73 |
| 2004-08-04 | 157.73 |
| 2004-08-03 | 168.04 |
| 2004-08-02 | 168.04 |
| 2004-07-30 | 168.04 |
| 2004-07-29 | 162.89 |
| 2004-07-28 | 183.51 |
| 2004-07-27 | 178.35 |
| 2004-07-26 | 178.35 |
| 2004-07-23 | 178.35 |
| 2004-07-22 | 209.28 |
| 2004-07-21 | 209.28 |
| 2004-07-20 | 209.28 |
| 2004-07-19 | 178.35 |
| 2004-07-16 | 183.51 |
| 2004-07-15 | 183.51 |
| 2004-07-14 | 183.51 |
| 2004-07-13 | 183.51 |
| 2004-07-12 | 188.66 |
| 2004-07-09 | 188.66 |
| 2004-07-08 | 188.66 |
| 2004-07-07 | 188.66 |
| 2004-07-06 | 188.66 |
| 2004-07-05 | 198.97 |
| 2004-07-02 | 188.66 |
| 2004-06-30 | 188.66 |
| 2004-06-29 | 178.35 |
| 2004-06-28 | 178.35 |
| 2004-06-25 | 178.35 |
| 2004-06-24 | 188.66 |
| 2004-06-23 | 188.66 |
| 2004-06-21 | 188.66 |
| 2004-06-18 | 183.51 |
| 2004-06-17 | 188.66 |
| 2004-06-16 | 209.28 |
| 2004-06-15 | 198.97 |
| 2004-06-14 | 198.97 |
| 2004-06-11 | 209.28 |
| 2004-06-10 | 209.28 |
| 2004-06-09 | 209.28 |
| 2004-06-08 | 209.28 |
| 2004-06-07 | 209.28 |
| 2004-06-04 | 204.12 |
| 2004-06-03 | 214.43 |
| 2004-06-02 | 224.74 |
| 2004-06-01 | 204.12 |
| 2004-05-31 | 204.12 |
| 2004-05-28 | 204.12 |
| 2004-05-27 | 204.12 |
| 2004-05-25 | 204.12 |
| 2004-05-24 | 209.28 |
| 2004-05-21 | 219.59 |
| 2004-05-20 | 209.28 |
| 2004-05-19 | 209.28 |
| 2004-05-18 | 209.28 |
| 2004-05-17 | 209.28 |
| 2004-05-14 | 209.28 |
| 2004-05-13 | 209.28 |
| 2004-05-12 | 219.59 |
| 2004-05-11 | 214.43 |
| 2004-05-10 | 214.43 |
| 2004-05-07 | 219.59 |
| 2004-05-06 | 229.90 |
| 2004-05-05 | 240.21 |
| 2004-05-04 | 240.21 |
| 2004-05-03 | 229.90 |
| 2004-04-30 | 229.90 |
| 2004-04-29 | 240.21 |
| 2004-04-28 | 219.59 |
| 2004-04-27 | 204.12 |
| 2004-04-26 | 178.35 |
| 2004-04-23 | 209.28 |
| 2004-04-22 | 209.28 |
| 2004-04-21 | 209.28 |
| 2004-04-20 | 209.28 |
| 2004-04-19 | 204.12 |
| 2004-04-16 | 204.12 |
| 2004-04-15 | 193.81 |
| 2004-04-14 | 193.81 |
| 2004-04-13 | 193.81 |
| 2004-04-08 | 188.66 |
| 2004-04-07 | 188.66 |
| 2004-04-06 | 188.66 |
| 2004-04-02 | 198.97 |
| 2004-04-01 | 198.97 |
| 2004-03-31 | 240.21 |
| 2004-03-30 | 281.44 |
| 2004-03-29 | 260.82 |
| 2004-03-26 | 235.05 |
| 2004-03-25 | 209.28 |
| 2004-03-24 | 178.35 |
| 2004-03-23 | 178.35 |
| 2004-03-22 | 168.04 |
| 2004-03-19 | 188.66 |
| 2004-03-18 | 188.66 |
| 2004-03-17 | 198.97 |
| 2004-03-16 | 188.66 |
| 2004-03-15 | 188.66 |
| 2004-03-12 | 183.51 |
| 2004-03-11 | 173.20 |
| 2004-03-10 | 168.04 |
| 2004-03-09 | 157.73 |
| 2004-03-08 | 168.04 |
| 2004-03-05 | 168.04 |
| 2004-03-04 | 168.04 |
| 2004-03-03 | 173.20 |
| 2004-03-02 | 188.66 |
| 2004-03-01 | 188.66 |
| 2004-02-27 | 219.59 |
| 2004-02-26 | 209.28 |
| 2004-02-25 | 240.21 |
| 2004-02-24 | 240.21 |
| 2004-02-23 | 250.52 |
| 2004-02-20 | 240.21 |
| 2004-02-19 | 240.21 |
| 2004-02-18 | 250.52 |
| 2004-02-17 | 240.21 |
| 2004-02-16 | 240.21 |
| 2004-02-13 | 240.21 |
| 2004-02-12 | 240.21 |
| 2004-02-11 | 245.36 |
| 2004-02-10 | 245.36 |
| 2004-02-09 | 271.13 |
| 2004-02-06 | 245.36 |
| 2004-02-05 | 235.05 |
| 2004-02-04 | 229.90 |
| 2004-02-03 | 235.05 |
| 2004-02-02 | 235.05 |
| 2004-01-30 | 240.21 |
| 2004-01-29 | 240.21 |
| 2004-01-28 | 271.13 |
| 2004-01-27 | 271.13 |
| 2004-01-26 | 281.44 |
| 2004-01-21 | 255.67 |
| 2004-01-20 | 255.67 |
| 2004-01-19 | 271.13 |
| 2004-01-16 | 214.43 |
| 2004-01-15 | 198.97 |
| 2004-01-14 | 157.73 |
| 2004-01-13 | 157.73 |
| 2004-01-12 | 178.35 |
| 2004-01-09 | 168.04 |
| 2004-01-08 | 151.55 |
| 2004-01-07 | 162.89 |
| 2004-01-06 | 162.89 |
| 2004-01-05 | 162.89 |
| 2004-01-02 | 162.89 |
| 2003-12-31 | 178.35 |
| 2003-12-30 | 162.89 |
| 2003-12-29 | 162.89 |
| 2003-12-24 | 178.35 |
| 2003-12-23 | 178.35 |
| 2003-12-22 | 178.35 |
| 2003-12-19 | 173.20 |
| 2003-12-18 | 157.73 |
| 2003-12-17 | 162.89 |
| 2003-12-16 | 178.35 |
| 2003-12-15 | 178.35 |
| 2003-12-12 | 178.35 |
| 2003-12-11 | 178.35 |
| 2003-12-10 | 178.35 |
| 2003-12-09 | 168.04 |
| 2003-12-08 | 162.89 |
| 2003-12-05 | 162.89 |
| 2003-12-04 | 162.89 |
| 2003-12-03 | 157.73 |
| 2003-12-02 | 168.04 |
| 2003-12-01 | 178.35 |
| 2003-11-28 | 178.35 |
| 2003-11-27 | 178.35 |
| 2003-11-26 | 178.35 |
| 2003-11-25 | 178.35 |
| 2003-11-24 | 178.35 |
| 2003-11-21 | 147.42 |
| 2003-11-20 | 168.04 |
| 2003-11-19 | 162.89 |
| 2003-11-18 | 168.04 |
| 2003-11-17 | 173.20 |
| 2003-11-14 | 188.66 |
| 2003-11-13 | 193.81 |
| 2003-11-12 | 183.51 |
| 2003-11-11 | 183.51 |
| 2003-11-10 | 178.35 |
| 2003-11-07 | 178.35 |
| 2003-11-06 | 183.51 |
| 2003-11-05 | 178.35 |
| 2003-11-04 | 178.35 |
| 2003-11-03 | 178.35 |
| 2003-10-31 | 188.66 |
| 2003-10-30 | 183.51 |
| 2003-10-29 | 183.51 |
| 2003-10-28 | 188.66 |
| 2003-10-27 | 188.66 |
| 2003-10-24 | 183.51 |
| 2003-10-23 | 183.51 |
| 2003-10-22 | 183.51 |
| 2003-10-21 | 162.89 |
| 2003-10-20 | 173.20 |
| 2003-10-17 | 173.20 |
| 2003-10-16 | 168.04 |
| 2003-10-15 | 178.35 |
| 2003-10-14 | 173.20 |
| 2003-10-13 | 168.04 |
| 2003-10-10 | 173.20 |
| 2003-10-09 | 198.97 |
| 2003-10-08 | 209.28 |
| 2003-10-07 | 173.20 |
| 2003-10-06 | 162.89 |
| 2003-10-03 | 188.66 |
| 2003-10-02 | 188.66 |
| 2003-09-30 | 209.28 |
| 2003-09-29 | 209.28 |
| 2003-09-26 | 209.28 |
| 2003-09-25 | 209.28 |
| 2003-09-24 | 209.28 |
| 2003-09-23 | 209.28 |
| 2003-09-22 | 209.28 |
| 2003-09-19 | 209.28 |
| 2003-09-18 | 229.90 |
| 2003-09-17 | 229.90 |
| 2003-09-16 | 229.90 |
| 2003-09-15 | 229.90 |
| 2003-09-11 | 250.52 |
| 2003-09-10 | 250.52 |
| 2003-09-09 | 255.67 |
| 2003-09-08 | 260.82 |
| 2003-09-05 | 260.82 |
| 2003-09-04 | 250.52 |
| 2003-09-03 | 260.82 |
| 2003-09-02 | 219.59 |
| 2003-09-01 | 198.97 |
| 2003-08-29 | 240.21 |
| 2003-08-28 | 209.28 |
| 2003-08-27 | 188.66 |
| 2003-08-26 | 209.28 |
| 2003-08-25 | 178.35 |
| 2003-08-22 | 198.97 |
| 2003-08-21 | 198.97 |
| 2003-08-20 | 157.73 |
| 2003-08-19 | 178.35 |
| 2003-08-18 | 188.66 |
| 2003-08-15 | 183.51 |
| 2003-08-14 | 193.81 |
| 2003-08-13 | 188.66 |
| 2003-08-12 | 198.97 |
| 2003-08-11 | 198.97 |
| 2003-08-08 | 162.89 |
| 2003-08-07 | 168.04 |
| 2003-08-06 | 157.73 |
| 2003-08-05 | 157.73 |
| 2003-08-04 | 149.48 |
| 2003-08-01 | 157.73 |
| 2003-07-31 | 147.42 |
| 2003-07-30 | 116.49 |
| 2003-07-29 | 116.49 |
| 2003-07-28 | 140.21 |
| 2003-07-25 | 140.21 |
| 2003-07-24 | 140.21 |
| 2003-07-23 | 137.11 |
| 2003-07-22 | 148.45 |
| 2003-07-21 | 143.30 |
| 2003-07-18 | 149.48 |
| 2003-07-17 | 149.48 |
| 2003-07-16 | 149.48 |
| 2003-07-15 | 149.48 |
| 2003-07-14 | 157.73 |
| 2003-07-11 | 142.27 |
| 2003-07-10 | 142.27 |
| 2003-07-09 | 162.89 |
| 2003-07-08 | 178.35 |
| 2003-07-07 | 157.73 |
| 2003-07-04 | 157.73 |
| 2003-07-03 | 157.73 |
| 2003-07-02 | 173.20 |
| 2003-06-30 | 173.20 |
| 2003-06-27 | 178.35 |
| 2003-06-26 | 178.35 |
| 2003-06-25 | 198.97 |
| 2003-06-24 | 193.81 |
| 2003-06-23 | 193.81 |
| 2003-06-20 | 188.66 |
| 2003-06-19 | 168.04 |
| 2003-06-18 | 198.97 |
| 2003-06-17 | 198.97 |
| 2003-06-16 | 178.35 |
| 2003-06-13 | 188.66 |
| 2003-06-12 | 188.66 |
| 2003-06-11 | 188.66 |
| 2003-06-10 | 188.66 |
| 2003-06-09 | 188.66 |
| 2003-06-06 | 173.20 |
| 2003-06-05 | 173.20 |
| 2003-06-03 | 204.12 |
| 2003-06-02 | 204.12 |
| 2003-05-30 | 198.97 |
| 2003-05-29 | 209.28 |
| 2003-05-28 | 209.28 |
| 2003-05-27 | 209.28 |
| 2003-05-26 | 219.59 |
| 2003-05-23 | 193.81 |
| 2003-05-22 | 235.05 |
| 2003-05-21 | 224.74 |
| 2003-05-20 | 198.97 |
| 2003-05-19 | 198.97 |
| 2003-05-16 | 193.81 |
| 2003-05-15 | 193.81 |
| 2003-05-14 | 193.81 |
| 2003-05-13 | 193.81 |
| 2003-05-12 | 229.90 |
| 2003-05-09 | 229.90 |
| 2003-05-07 | 229.90 |
| 2003-05-06 | 209.28 |
| 2003-05-05 | 224.74 |
| 2003-05-02 | 229.90 |
| 2003-04-30 | 229.90 |
| 2003-04-29 | 229.90 |
| 2003-04-28 | 240.21 |
| 2003-04-25 | 250.52 |
| 2003-04-24 | 250.52 |
| 2003-04-23 | 250.52 |
| 2003-04-22 | 250.52 |
| 2003-04-17 | 250.52 |
| 2003-04-16 | 250.52 |
| 2003-04-15 | 250.52 |
| 2003-04-14 | 250.52 |
| 2003-04-11 | 250.52 |
| 2003-04-10 | 250.52 |
| 2003-04-09 | 255.67 |
| 2003-04-08 | 260.82 |
| 2003-04-07 | 265.98 |
| 2003-04-04 | 265.98 |
| 2003-04-03 | 265.98 |
| 2003-04-02 | 265.98 |
| 2003-04-01 | 260.82 |
| 2003-03-31 | 250.52 |
| 2003-03-28 | 250.52 |
| 2003-03-27 | 250.52 |
| 2003-03-26 | 250.52 |
| 2003-03-25 | 250.52 |
| 2003-03-24 | 250.52 |
| 2003-03-21 | 250.52 |
| 2003-03-20 | 281.44 |
| 2003-03-19 | 281.44 |
| 2003-03-18 | 250.52 |
| 2003-03-17 | 250.52 |
| 2003-03-14 | 240.21 |
| 2003-03-13 | 219.59 |
| 2003-03-12 | 240.21 |
| 2003-03-11 | 260.82 |
| 2003-03-10 | 296.91 |
| 2003-03-07 | 296.91 |
| 2003-03-06 | 296.91 |
| 2003-03-05 | 312.37 |
| 2003-03-04 | 312.37 |
| 2003-03-03 | 322.68 |
| 2003-02-28 | 322.68 |
| 2003-02-27 | 322.68 |
| 2003-02-26 | 332.99 |
| 2003-02-25 | 327.84 |
| 2003-02-24 | 327.84 |
| 2003-02-21 | 327.84 |
| 2003-02-20 | 332.99 |
| 2003-02-19 | 327.84 |
| 2003-02-18 | 327.84 |
| 2003-02-17 | 332.99 |
| 2003-02-14 | 343.30 |
| 2003-02-13 | 338.14 |
| 2003-02-12 | 338.14 |
| 2003-02-11 | 332.99 |
| 2003-02-10 | 332.99 |
| 2003-02-07 | 332.99 |
| 2003-02-06 | 322.68 |
| 2003-02-05 | 312.37 |
| 2003-02-04 | 327.84 |
| 2003-01-30 | 327.84 |
| 2003-01-29 | 327.84 |
| 2003-01-28 | 332.99 |
| 2003-01-27 | 312.37 |
| 2003-01-24 | 327.84 |
| 2003-01-23 | 332.99 |
| 2003-01-22 | 338.14 |
| 2003-01-21 | 343.30 |
| 2003-01-20 | 353.61 |
| 2003-01-17 | 353.61 |
| 2003-01-16 | 358.76 |
| 2003-01-15 | 358.76 |
| 2003-01-14 | 358.76 |
| 2003-01-13 | 363.92 |
| 2003-01-10 | 348.45 |
| 2003-01-09 | 343.30 |
| 2003-01-08 | 348.45 |
| 2003-01-07 | 348.45 |
| 2003-01-06 | 343.30 |
| 2003-01-03 | 353.61 |
| 2003-01-02 | 353.61 |
| 2002-12-31 | 353.61 |
| 2002-12-30 | 353.61 |
| 2002-12-27 | 353.61 |
| 2002-12-24 | 394.85 |
| 2002-12-23 | 374.23 |
| 2002-12-20 | 358.76 |
| 2002-12-19 | 338.14 |
| 2002-12-18 | 302.06 |
| 2002-12-17 | 312.37 |
| 2002-12-16 | 327.84 |
| 2002-12-13 | 353.61 |
| 2002-12-12 | 312.37 |
| 2002-12-11 | 363.92 |
| 2002-12-10 | 363.92 |
| 2002-12-09 | 405.15 |
| 2002-12-06 | 415.46 |
| 2002-12-05 | 415.46 |
| 2002-12-04 | 415.46 |
| 2002-12-03 | 415.46 |
| 2002-12-02 | 363.92 |
| 2002-11-29 | 317.53 |
| 2002-11-28 | 322.68 |
| 2002-11-27 | 307.22 |
| 2002-11-26 | 291.75 |
| 2002-11-25 | 327.84 |
| 2002-11-22 | 332.99 |
| 2002-11-21 | 332.99 |
| 2002-11-20 | 332.99 |
| 2002-11-19 | 332.99 |
| 2002-11-18 | 322.68 |
| 2002-11-15 | 312.37 |
| 2002-11-14 | 312.37 |
| 2002-11-13 | 307.22 |
| 2002-11-12 | 307.22 |
| 2002-11-11 | 312.37 |
| 2002-11-08 | 291.75 |
| 2002-11-07 | 291.75 |
| 2002-11-06 | 281.44 |
| 2002-11-05 | 271.13 |
| 2002-11-04 | 260.82 |
| 2002-11-01 | 240.21 |
| 2002-10-31 | 240.21 |
| 2002-10-30 | 240.21 |
| 2002-10-29 | 235.05 |
| 2002-10-28 | 240.21 |
| 2002-10-25 | 219.59 |
| 2002-10-24 | 209.28 |
| 2002-10-23 | 209.28 |
| 2002-10-22 | 188.66 |
| 2002-10-21 | 224.74 |
| 2002-10-18 | 224.74 |
| 2002-10-17 | 224.74 |
| 2002-10-16 | 214.43 |
| 2002-10-15 | 214.43 |
| 2002-10-11 | 209.28 |
| 2002-10-10 | 198.97 |
| 2002-10-09 | 214.43 |
| 2002-10-08 | 209.28 |
| 2002-10-07 | 219.59 |
| 2002-10-04 | 219.59 |
| 2002-10-03 | 229.90 |
| 2002-10-02 | 219.59 |
| 2002-09-30 | 245.36 |
| 2002-09-27 | 240.21 |
| 2002-09-26 | 229.90 |
| 2002-09-25 | 240.21 |
| 2002-09-24 | 260.82 |
| 2002-09-23 | 271.13 |
| 2002-09-20 | 240.21 |
| 2002-09-19 | 265.98 |
| 2002-09-18 | 260.82 |
| 2002-09-17 | 271.13 |
| 2002-09-16 | 286.60 |
| 2002-09-13 | 307.22 |
| 2002-09-12 | 327.84 |
| 2002-09-11 | 338.14 |
| 2002-09-10 | 327.84 |
| 2002-09-09 | 312.37 |
| 2002-09-06 | 291.75 |
| 2002-09-05 | 281.44 |
| 2002-09-04 | 281.44 |
| 2002-09-03 | 260.82 |
| 2002-09-02 | 245.36 |
| 2002-08-30 | 240.21 |
| 2002-08-29 | 235.05 |
| 2002-08-28 | 235.05 |
| 2002-08-27 | 229.90 |
| 2002-08-26 | 229.90 |
| 2002-08-23 | 229.90 |
| 2002-08-22 | 224.74 |
| 2002-08-21 | 219.59 |
| 2002-08-20 | 209.28 |
| 2002-08-19 | 209.28 |
| 2002-08-16 | 209.28 |
| 2002-08-15 | 209.28 |
| 2002-08-14 | 204.12 |
| 2002-08-13 | 204.12 |
| 2002-08-12 | 209.28 |
| 2002-08-09 | 219.59 |
| 2002-08-08 | 214.43 |
| 2002-08-07 | 209.28 |
| 2002-08-06 | 209.28 |
| 2002-08-05 | 209.28 |
| 2002-08-02 | 209.28 |
| 2002-08-01 | 204.12 |
| 2002-07-31 | 209.28 |
| 2002-07-30 | 209.28 |
| 2002-07-29 | 204.12 |
| 2002-07-26 | 193.81 |
| 2002-07-25 | 229.90 |
| 2002-07-24 | 209.28 |
| 2002-07-23 | 204.12 |
| 2002-07-22 | 198.97 |
| 2002-07-19 | 209.28 |
| 2002-07-18 | 198.97 |
| 2002-07-17 | 198.97 |
| 2002-07-16 | 209.28 |
| 2002-07-15 | 209.28 |
| 2002-07-12 | 209.28 |
| 2002-07-11 | 209.28 |
| 2002-07-10 | 204.12 |
| 2002-07-09 | 209.28 |
| 2002-07-08 | 209.28 |
| 2002-07-05 | 214.43 |
| 2002-07-04 | 209.28 |
| 2002-07-03 | 204.12 |
| 2002-07-02 | 204.12 |
| 2002-06-28 | 209.28 |
| 2002-06-27 | 209.28 |
| 2002-06-26 | 209.28 |
| 2002-06-25 | 204.12 |
| 2002-06-24 | 183.51 |
| 2002-06-21 | 183.51 |
| 2002-06-20 | 188.66 |
| 2002-06-19 | 193.81 |
| 2002-06-18 | 198.97 |
| 2002-06-17 | 198.97 |
| 2002-06-14 | 219.59 |
| 2002-06-13 | 224.74 |
| 2002-06-12 | 229.90 |
| 2002-06-11 | 240.21 |
| 2002-06-10 | 245.36 |
| 2002-06-07 | 245.36 |
| 2002-06-06 | 255.67 |
| 2002-06-05 | 260.82 |
| 2002-06-04 | 260.82 |
| 2002-06-03 | 271.13 |
| 2002-05-31 | 265.98 |
| 2002-05-30 | 229.90 |
| 2002-05-29 | 229.90 |
| 2002-05-28 | 219.59 |
| 2002-05-27 | 235.05 |
| 2002-05-24 | 235.05 |
| 2002-05-23 | 240.21 |
| 2002-05-22 | 209.28 |
| 2002-05-21 | 193.81 |
| 2002-05-17 | 198.97 |
| 2002-05-16 | 209.28 |
| 2002-05-15 | 198.97 |
| 2002-05-14 | 193.81 |
| 2002-05-13 | 198.97 |
| 2002-05-10 | 198.97 |
| 2002-05-09 | 209.28 |
| 2002-05-08 | 193.81 |
| 2002-05-07 | 188.66 |
| 2002-05-06 | 183.51 |
| 2002-05-03 | 183.51 |
| 2002-05-02 | 183.51 |
| 2002-04-30 | 173.20 |
| 2002-04-29 | 173.20 |
| 2002-04-26 | 178.35 |
| 2002-04-25 | 193.81 |
| 2002-04-24 | 193.81 |
| 2002-04-23 | 204.12 |
| 2002-04-22 | 209.28 |
| 2002-04-19 | 209.28 |
| 2002-04-18 | 193.81 |
| 2002-04-17 | 204.12 |
| 2002-04-16 | 204.12 |
| 2002-04-15 | 198.97 |
| 2002-04-12 | 193.81 |
| 2002-04-11 | 193.81 |
| 2002-04-10 | 188.66 |
| 2002-04-09 | 188.66 |
| 2002-04-08 | 183.51 |
| 2002-04-04 | 178.35 |
| 2002-04-03 | 162.89 |
| 2002-04-02 | 157.73 |
| 2002-03-28 | 149.48 |
| 2002-03-27 | 147.42 |
| 2002-03-26 | 157.73 |
| 2002-03-25 | 142.27 |
| 2002-03-22 | 145.36 |
| 2002-03-21 | 153.61 |
| 2002-03-20 | 146.39 |
| 2002-03-19 | 129.90 |
| 2002-03-18 | 135.05 |
| 2002-03-15 | 137.11 |
| 2002-03-14 | 147.42 |
| 2002-03-13 | 119.59 |
| 2002-03-12 | 114.43 |
| 2002-03-11 | 114.43 |
| 2002-03-08 | 114.43 |
| 2002-03-07 | 103.09 |
| 2002-03-06 | 101.03 |
| 2002-03-05 | 104.12 |
| 2002-03-04 | 98.97 |
| 2002-03-01 | 101.03 |
| 2002-02-28 | 98.97 |
| 2002-02-27 | 103.09 |
| 2002-02-26 | 104.12 |
| 2002-02-25 | 103.09 |
| 2002-02-22 | 106.19 |
| 2002-02-21 | 98.97 |
| 2002-02-20 | 100.00 |
| 2002-02-19 | 96.91 |
| 2002-02-18 | 106.19 |
| 2002-02-15 | 97.94 |
| 2002-02-11 | 111.34 |
| 2002-02-08 | 111.34 |
| 2002-02-07 | 111.34 |
| 2002-02-06 | 106.19 |
| 2002-02-05 | 116.49 |
| 2002-02-04 | 116.49 |
| 2002-02-01 | 120.62 |
| 2002-01-31 | 127.84 |
| 2002-01-30 | 132.99 |
| 2002-01-29 | 139.18 |
| 2002-01-28 | 137.11 |
| 2002-01-25 | 137.11 |
| 2002-01-24 | 148.45 |
| 2002-01-23 | 157.73 |
| 2002-01-22 | 155.67 |
| 2002-01-21 | 157.73 |
| 2002-01-18 | 157.73 |
| 2002-01-17 | 168.04 |
| 2002-01-16 | 157.73 |
| 2002-01-15 | 157.73 |
| 2002-01-14 | 157.73 |
| 2002-01-11 | 178.35 |
| 2002-01-10 | 157.73 |
| 2002-01-09 | 157.73 |
| 2002-01-08 | 162.89 |
| 2002-01-07 | 157.73 |
| 2002-01-04 | 155.67 |
| 2002-01-03 | 147.42 |
| 2002-01-02 | 117.53 |
| 2001-12-31 | 114.43 |
| 2001-12-28 | 109.28 |
| 2001-12-27 | 109.28 |
| 2001-12-24 | 101.03 |
| 2001-12-21 | 108.25 |
| 2001-12-20 | 91.75 |
| 2001-12-19 | 81.44 |
| 2001-12-18 | 83.51 |
| 2001-12-17 | 83.51 |
| 2001-12-14 | 85.57 |
| 2001-12-13 | 85.57 |
| 2001-12-12 | 85.57 |
| 2001-12-11 | 82.47 |
| 2001-12-10 | 84.54 |
| 2001-12-07 | 84.54 |
| 2001-12-06 | 83.51 |
| 2001-12-05 | 83.51 |
| 2001-12-04 | 85.57 |
| 2001-12-03 | 86.60 |
| 2001-11-30 | 90.72 |
| 2001-11-29 | 90.72 |
| 2001-11-28 | 98.97 |
| 2001-11-27 | 83.51 |
| 2001-11-26 | 88.66 |
| 2001-11-23 | 88.66 |
| 2001-11-22 | 91.75 |
| 2001-11-21 | 83.51 |
| 2001-11-20 | 80.41 |
| 2001-11-19 | 80.41 |
| 2001-11-16 | 80.41 |
| 2001-11-15 | 90.72 |
| 2001-11-14 | 90.72 |
| 2001-11-13 | 90.72 |
| 2001-11-12 | 90.72 |
| 2001-11-09 | 87.63 |
| 2001-11-08 | 102.06 |
| 2001-11-07 | 92.78 |
| 2001-11-06 | 84.54 |
| 2001-11-05 | 80.41 |
| 2001-11-02 | 80.41 |
| 2001-11-01 | 74.23 |
| 2001-10-31 | 64.95 |
| 2001-10-30 | 73.20 |
| 2001-10-29 | 64.95 |
| 2001-10-26 | 64.95 |
| 2001-10-24 | 60.82 |
| 2001-10-23 | 59.79 |
| 2001-10-22 | 59.79 |
| 2001-10-19 | 59.79 |
| 2001-10-18 | 60.82 |
| 2001-10-17 | 59.79 |
| 2001-10-16 | 59.79 |
| 2001-10-15 | 62.89 |
| 2001-10-12 | 62.89 |
| 2001-10-11 | 54.64 |
| 2001-10-10 | 63.92 |
| 2001-10-09 | 68.04 |
| 2001-10-08 | 69.07 |
| 2001-10-05 | 64.95 |
| 2001-10-04 | 64.95 |
| 2001-10-03 | 63.92 |
| 2001-09-28 | 64.95 |
| 2001-09-27 | 70.10 |
| 2001-09-26 | 64.95 |
| 2001-09-25 | 69.07 |
| 2001-09-24 | 75.26 |
| 2001-09-21 | 75.26 |
| 2001-09-20 | 85.57 |
| 2001-09-19 | 74.23 |
| 2001-09-18 | 75.26 |
| 2001-09-17 | 86.60 |
| 2001-09-14 | 89.69 |
| 2001-09-13 | 88.66 |
| 2001-09-12 | 88.66 |
| 2001-09-11 | 90.72 |
| 2001-09-10 | 86.60 |
| 2001-09-07 | 90.72 |
| 2001-09-06 | 90.72 |
| 2001-09-05 | 98.97 |
| 2001-09-04 | 94.85 |
| 2001-09-03 | 91.75 |
| 2001-08-31 | 95.88 |
| 2001-08-30 | 91.75 |
| 2001-08-29 | 96.91 |
| 2001-08-28 | 106.19 |
| 2001-08-27 | 118.56 |
| 2001-08-24 | 85.57 |
| 2001-08-23 | 85.57 |
| 2001-08-22 | 90.72 |
| 2001-08-21 | 78.35 |
| 2001-08-20 | 59.79 |
| 2001-08-17 | 54.64 |
| 2001-08-16 | 52.58 |
| 2001-08-15 | 51.55 |
| 2001-08-14 | 47.42 |
| 2001-08-13 | 46.39 |
| 2001-08-10 | 44.33 |
| 2001-08-09 | 36.08 |
| 2001-08-08 | 38.14 |
| 2001-08-07 | 35.05 |
| 2001-08-06 | 48.45 |
| 2001-08-03 | 48.45 |
| 2001-08-02 | 76.29 |
| 2001-08-01 | 78.35 |
| 2001-07-31 | 87.63 |
| 2001-07-30 | 87.63 |
| 2001-07-27 | 87.63 |
| 2001-07-26 | 87.63 |
| 2001-07-24 | 87.63 |
| 2001-07-23 | 87.63 |
| 2001-07-20 | 87.63 |
| 2001-07-19 | 95.88 |
| 2001-07-18 | 92.78 |
| 2001-07-17 | 98.97 |
| 2001-07-16 | 87.63 |
| 2001-07-13 | 92.78 |
| 2001-07-12 | 86.60 |
| 2001-07-11 | 90.72 |
| 2001-07-10 | 85.57 |
| 2001-07-09 | 85.57 |
| 2001-07-05 | 85.57 |
| 2001-07-04 | 94.85 |
| 2001-07-03 | 90.72 |
| 2001-06-29 | 84.54 |
| 2001-06-28 | 73.20 |
| 2001-06-27 | 85.57 |
| 2001-06-26 | 85.57 |
| 2001-06-22 | 90.72 |
| 2001-06-21 | 102.06 |
| 2001-06-20 | 110.31 |
| 2001-06-19 | 106.19 |
| 2001-06-18 | 102.06 |
| 2001-06-15 | 105.15 |
| 2001-06-14 | 85.57 |
| 2001-06-13 | 110.31 |
| 2001-06-12 | 115.46 |
| 2001-06-11 | 124.74 |
| 2001-06-08 | 137.11 |
| 2001-06-07 | 113.40 |
| 2001-06-06 | 120.62 |
| 2001-06-05 | 152.58 |
| 2001-06-04 | 156.70 |
| 2001-06-01 | 106.19 |
| 2001-05-31 | 77.32 |
| 2001-05-30 | 52.58 |
| 2001-05-29 | 50.52 |
| 2001-05-28 | 44.33 |
| 2001-05-25 | 32.99 |
| 2001-05-24 | 29.90 |
| 2001-05-23 | 7.22 |
| 2001-05-22 | 8.25 |
| 2001-05-21 | 8.25 |
| 2001-05-18 | 7.22 |
| 2001-05-17 | 3.09 |
| 2001-05-16 | -1.03 |
| 2001-05-15 | -3.09 |
| 2001-05-14 | 3.09 |
| 2001-05-11 | 3.09 |
| 2001-05-10 | -2.06 |
| 2001-05-09 | -2.06 |
| 2001-05-08 | 4.12 |
| 2001-05-07 | 7.22 |
| 2001-05-04 | 7.22 |
| 2001-05-03 | 7.22 |
| 2001-05-02 | 3.09 |
| 2001-04-27 | -2.06 |
| 2001-04-26 | -2.06 |
| 2001-04-25 | -4.12 |
| 2001-04-24 | -4.12 |
| 2001-04-23 | -2.06 |
| 2001-04-20 | 3.09 |
| 2001-04-19 | 3.09 |
| 2001-04-18 | 3.09 |
| 2001-04-17 | 3.09 |
| 2001-04-12 | 3.09 |
| 2001-04-11 | -1.03 |
| 2001-04-10 | 3.09 |
| 2001-04-09 | 3.09 |
| 2001-04-06 | 3.09 |
| 2001-04-04 | 3.09 |
| 2001-04-03 | 8.25 |
| 2001-04-02 | 4.12 |
| 2001-03-30 | -2.06 |
| 2001-03-29 | 3.09 |
| 2001-03-28 | -4.12 |
| 2001-03-27 | -15.46 |
| 2001-03-26 | -15.46 |
| 2001-03-23 | -16.49 |
| 2001-03-22 | -16.49 |
| 2001-03-21 | -16.49 |
| 2001-03-20 | -16.49 |
| 2001-03-19 | -8.25 |
| 2001-03-16 | -8.25 |
| 2001-03-15 | 2.06 |
| 2001-03-14 | 2.06 |
| 2001-03-13 | -2.06 |
| 2001-03-12 | 3.09 |
| 2001-03-09 | 3.09 |
| 2001-03-08 | -5.15 |
| 2001-03-07 | -17.53 |
| 2001-03-06 | -17.53 |
| 2001-03-05 | -17.53 |
| 2001-03-02 | -17.53 |
| 2001-03-01 | -14.43 |
| 2001-02-28 | -14.43 |
| 2001-02-27 | -14.43 |
| 2001-02-26 | -14.43 |
| 2001-02-23 | -14.43 |
| 2001-02-22 | -16.49 |
| 2001-02-21 | -16.49 |
| 2001-02-20 | -15.46 |
| 2001-02-19 | -7.22 |
| 2001-02-16 | -17.53 |
| 2001-02-15 | -17.53 |
| 2001-02-14 | -19.59 |
| 2001-02-13 | -19.59 |
| 2001-02-12 | -19.59 |
| 2001-02-09 | -24.74 |
| 2001-02-08 | -20.62 |
| 2001-02-07 | -20.62 |
| 2001-02-06 | -20.62 |
| 2001-02-05 | -21.65 |
| 2001-02-02 | -17.53 |
| 2001-02-01 | -17.53 |
| 2001-01-31 | -17.53 |
| 2001-01-30 | -17.53 |
| 2001-01-29 | -17.53 |
| 2001-01-23 | -17.53 |
| 2001-01-22 | -17.53 |
| 2001-01-19 | -20.62 |
| 2001-01-18 | -20.62 |
| 2001-01-17 | -21.65 |
| 2001-01-16 | -22.68 |
| 2001-01-15 | -22.68 |
| 2001-01-12 | -21.65 |
| 2001-01-11 | -21.65 |
| 2001-01-10 | -21.65 |
| 2001-01-09 | -21.65 |
| 2001-01-08 | -21.65 |
| 2001-01-05 | -21.65 |
| 2001-01-04 | -21.65 |
| 2001-01-03 | -19.59 |
| 2001-01-02 | -21.65 |
| 2000-12-29 | -21.65 |
| 2000-12-28 | -24.74 |
| 2000-12-27 | -21.65 |
| 2000-12-22 | -21.65 |
| 2000-12-21 | -21.65 |
| 2000-12-20 | -21.65 |
| 2000-12-19 | -21.65 |
| 2000-12-18 | -23.71 |
| 2000-12-15 | -22.68 |
| 2000-12-14 | -20.62 |
| 2000-12-13 | -20.62 |
| 2000-12-12 | -24.74 |
| 2000-12-11 | -24.74 |
| 2000-12-08 | -24.74 |
| 2000-12-07 | -24.74 |
| 2000-12-06 | -32.99 |
| 2000-12-05 | -36.08 |
| 2000-12-04 | -34.02 |
| 2000-12-01 | -32.99 |
| 2000-11-30 | -32.99 |
| 2000-11-29 | -29.90 |
| 2000-11-28 | -29.90 |
| 2000-11-27 | -29.90 |
| 2000-11-24 | -26.80 |
| 2000-11-23 | -17.53 |
| 2000-11-22 | -17.53 |
| 2000-11-21 | -17.53 |
| 2000-11-20 | -17.53 |
| 2000-11-17 | -17.53 |
| 2000-11-16 | -17.53 |
| 2000-11-15 | -17.53 |
| 2000-11-14 | -17.53 |
| 2000-11-13 | -19.59 |
| 2000-11-10 | -22.68 |
| 2000-11-09 | -23.71 |
| 2000-11-08 | -31.96 |
| 2000-11-07 | -31.96 |
| 2000-11-06 | -31.96 |
| 2000-11-03 | -38.14 |
| 2000-11-02 | -32.99 |
| 2000-11-01 | -32.99 |
| 2000-10-31 | -32.99 |
| 2000-10-30 | -32.99 |
| 2000-10-27 | -32.99 |
| 2000-10-26 | -32.99 |
| 2000-10-25 | -32.99 |
| 2000-10-24 | -32.99 |
| 2000-10-23 | -32.99 |
| 2000-10-20 | -32.99 |
| 2000-10-19 | -28.87 |
| 2000-10-18 | -27.84 |
| 2000-10-17 | -27.84 |
| 2000-10-16 | -27.84 |
| 2000-10-13 | -27.84 |
| 2000-10-12 | -25.77 |
| 2000-10-11 | -27.84 |
| 2000-10-10 | -26.80 |
| 2000-10-09 | -26.80 |
| 2000-10-05 | -27.84 |
| 2000-10-04 | -27.84 |
| 2000-10-03 | -27.84 |
| 2000-09-29 | -27.84 |
| 2000-09-28 | -27.84 |
| 2000-09-27 | -27.84 |
| 2000-09-26 | -27.84 |
| 2000-09-25 | -27.84 |
| 2000-09-22 | -27.84 |
| 2000-09-21 | -24.74 |
| 2000-09-20 | -21.65 |
| 2000-09-19 | -21.65 |
| 2000-09-18 | -22.68 |
| 2000-09-15 | -20.62 |
| 2000-09-14 | -20.62 |
| 2000-09-12 | -20.62 |
| 2000-09-11 | -18.56 |
| 2000-09-08 | -12.37 |
| 2000-09-07 | -12.37 |
| 2000-09-06 | -12.37 |
| 2000-09-05 | -12.37 |
| 2000-09-04 | -12.37 |
| 2000-09-01 | -15.46 |
| 2000-08-31 | -13.40 |
| 2000-08-30 | -16.49 |
| 2000-08-29 | -12.37 |
| 2000-08-28 | -12.37 |
| 2000-08-25 | -15.46 |
| 2000-08-24 | -19.59 |
| 2000-08-23 | -11.34 |
| 2000-08-22 | -17.53 |
| 2000-08-21 | -23.71 |
| 2000-08-18 | -21.65 |
| 2000-08-17 | -13.40 |
| 2000-08-16 | -17.53 |
| 2000-08-15 | -19.59 |
| 2000-08-14 | -19.59 |
| 2000-08-11 | -19.59 |
| 2000-08-10 | -19.59 |
| 2000-08-09 | -15.46 |
| 2000-08-08 | -20.62 |
| 2000-08-07 | -20.62 |
| 2000-08-04 | -21.65 |
| 2000-08-03 | -21.65 |
| 2000-08-02 | -20.62 |
| 2000-08-01 | -15.46 |
| 2000-07-31 | -19.59 |
| 2000-07-28 | -19.59 |
| 2000-07-27 | -19.59 |
| 2000-07-26 | -18.56 |
| 2000-07-25 | -18.56 |
| 2000-07-24 | -17.53 |
| 2000-07-21 | -13.40 |
| 2000-07-20 | -19.59 |
| 2000-07-19 | -19.59 |
| 2000-07-18 | -12.37 |
| 2000-07-17 | -7.22 |
| 2000-07-14 | -7.22 |
| 2000-07-13 | -7.22 |
| 2000-07-12 | -7.22 |
| 2000-07-11 | -3.09 |
| 2000-07-10 | -3.09 |
| 2000-07-07 | 10.31 |
| 2000-07-06 | -3.09 |
| 2000-07-05 | -3.09 |
| 2000-07-04 | -3.09 |
| 2000-07-03 | -6.19 |
| 2000-06-30 | -9.28 |
| 2000-06-29 | -10.31 |
| 2000-06-28 | -13.40 |
| 2000-06-27 | -6.19 |
| 2000-06-26 | -6.19 |
| 2000-06-23 | -3.09 |
| 2000-06-22 | 3.09 |
| 2000-06-21 | 4.12 |
| 2000-06-20 | 8.25 |
| 2000-06-19 | 16.49 |
| 2000-06-16 | 18.56 |
| 2000-06-15 | 18.56 |
| 2000-06-14 | 18.56 |
| 2000-06-13 | 18.56 |
| 2000-06-12 | 14.43 |
| 2000-06-09 | 14.43 |
| 2000-06-08 | 23.71 |
| 2000-06-07 | 23.71 |
| 2000-06-05 | -1.03 |
| 2000-06-02 | -1.03 |
| 2000-06-01 | 8.25 |
| 2000-05-31 | 16.49 |
| 2000-05-30 | 3.09 |
| 2000-05-29 | 3.09 |
| 2000-05-26 | 10.31 |
| 2000-05-25 | 11.34 |
| 2000-05-24 | 25.77 |
| 2000-05-23 | 42.27 |
| 2000-05-22 | 42.27 |
| 2000-05-19 | 42.27 |
| 2000-05-18 | 31.96 |
| 2000-05-17 | 21.65 |
| 2000-05-16 | 21.65 |
| 2000-05-15 | 23.71 |
| 2000-05-12 | 23.71 |
| 2000-05-10 | 21.65 |
| 2000-05-09 | 21.65 |
| 2000-05-08 | 28.87 |
| 2000-05-05 | 32.99 |
| 2000-05-04 | 31.96 |
| 2000-05-03 | 39.18 |
| 2000-05-02 | 44.33 |
| 2000-04-28 | 54.64 |
| 2000-04-27 | 28.87 |
| 2000-04-26 | 26.80 |
| 2000-04-25 | 28.87 |
| 2000-04-20 | 31.96 |
| 2000-04-19 | 31.96 |
| 2000-04-18 | 36.08 |
| 2000-04-17 | 32.99 |
| 2000-04-14 | 69.07 |
| 2000-04-13 | 83.51 |
| 2000-04-12 | 81.44 |
| 2000-04-11 | 85.57 |
| 2000-04-10 | 85.57 |
| 2000-04-07 | 89.69 |
| 2000-04-06 | 93.81 |
| 2000-04-05 | 85.57 |
| 2000-04-03 | 107.22 |
| 2000-03-31 | 119.59 |
| 2000-03-30 | 108.25 |
| 2000-03-29 | 129.90 |
| 2000-03-28 | 126.80 |
| 2000-03-27 | 122.68 |
| 2000-03-24 | 137.11 |
| 2000-03-23 | 137.11 |
| 2000-03-22 | 100.00 |
| 2000-03-21 | 96.91 |
| 2000-03-20 | 115.46 |
| 2000-03-17 | 123.71 |
| 2000-03-16 | 97.94 |
| 2000-03-15 | 147.42 |
| 2000-03-14 | 143.30 |
| 2000-03-13 | 178.35 |
| 2000-03-10 | 145.36 |
| 2000-03-09 | 69.07 |
| 2000-03-08 | 49.48 |
| 2000-03-07 | 54.64 |
| 2000-03-06 | 58.76 |
| 2000-03-03 | 56.70 |
| 2000-03-02 | 51.55 |
| 2000-03-01 | 52.58 |
| 2000-02-29 | 78.35 |
| 2000-02-28 | 20.62 |
| 2000-02-25 | 62.89 |
| 2000-02-24 | 91.75 |
| 2000-02-23 | 106.19 |
| 2000-02-22 | 95.88 |
| 2000-02-21 | 129.90 |
| 2000-02-18 | 135.05 |
| 2000-02-17 | 132.99 |
| 2000-02-16 | 152.58 |
| 2000-02-15 | 121.65 |
| 2000-02-14 | 118.56 |
| 2000-02-11 | 146.39 |
| 2000-02-10 | 151.55 |
| 2000-02-09 | 157.73 |
| 2000-02-08 | 173.20 |
| 2000-02-03 | 193.81 |
| 2000-02-02 | 86.60 |
| 2000-02-01 | 80.41 |
| 2000-01-31 | 81.44 |
| 2000-01-28 | 97.94 |
| 2000-01-27 | 102.06 |
| 2000-01-26 | 88.66 |
| 2000-01-25 | 78.35 |
| 2000-01-24 | 104.12 |
| 2000-01-21 | 40.21 |
| 2000-01-20 | 34.02 |
| 2000-01-19 | 32.99 |
| 2000-01-18 | 23.71 |
| 2000-01-17 | 11.34 |
| 2000-01-14 | 19.59 |
| 2000-01-13 | 20.62 |
| 2000-01-12 | 19.59 |
| 2000-01-11 | 16.49 |
| 2000-01-10 | 8.25 |
| 2000-01-07 | 13.40 |
| 2000-01-06 | 17.53 |
| 2000-01-05 | 23.71 |
| 2000-01-04 | 28.87 |
| 2000-01-03 | 4.12 |
| 1999-12-30 | -1.03 |
| 1999-12-29 | -1.03 |
| 1999-12-28 | -1.03 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | 0.00 |
| 1999-12-22 | -4.12 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | 3.09 |
| 1999-12-17 | 5.15 |
| 1999-12-16 | 7.22 |
| 1999-12-15 | -14.43 |
| 1999-12-14 | -16.49 |
| 1999-12-13 | -17.53 |
| 1999-12-10 | -20.62 |
| 1999-12-09 | -19.59 |
| 1999-12-08 | -20.62 |
| 1999-12-07 | -21.65 |
| 1999-12-06 | -19.59 |
| 1999-12-03 | -19.59 |
| 1999-12-02 | -15.46 |
| 1999-12-01 | -16.49 |
| 1999-11-30 | -18.56 |
| 1999-11-29 | -10.31 |
| 1999-11-26 | -10.31 |
| 1999-11-25 | -10.31 |
| 1999-11-24 | -4.12 |
| 1999-11-23 | -8.25 |
| 1999-11-22 | -8.25 |
| 1999-11-19 | -12.37 |
| 1999-11-18 | -12.37 |
| 1999-11-17 | -14.43 |
| 1999-11-16 | -17.53 |
| 1999-11-15 | -21.65 |
| 1999-11-12 | -21.65 |
| 1999-11-11 | -21.65 |
| 1999-11-10 | -21.65 |
| 1999-11-09 | -21.65 |
| 1999-11-08 | -18.56 |
| 1999-11-05 | -11.34 |
| 1999-11-04 | -11.34 |
| 1999-11-03 | -21.65 |
| 1999-11-02 | -8.25 |
| 1999-11-01 | -17.53 |
| 1999-10-29 | -17.53 |
| 1999-10-28 | -16.49 |
| 1999-10-27 | -14.43 |
| 1999-10-26 | -19.59 |
| 1999-10-25 | -19.59 |
| 1999-10-22 | -20.62 |
| 1999-10-21 | -20.62 |
| 1999-10-20 | -15.46 |
| 1999-10-19 | -17.53 |
| 1999-10-15 | -12.37 |
| 1999-10-14 | -11.34 |
| 1999-10-13 | -8.25 |
| 1999-10-12 | -6.19 |
| 1999-10-11 | -2.06 |
| 1999-10-08 | -3.09 |
| 1999-10-07 | 1.03 |
| 1999-10-06 | -9.28 |
| 1999-10-05 | -9.28 |
| 1999-10-04 | -10.31 |
| 1999-09-30 | -8.25 |
| 1999-09-29 | -9.28 |
| 1999-09-28 | -10.31 |
| 1999-09-27 | -6.19 |
| 1999-09-24 | -7.22 |
| 1999-09-23 | -6.19 |
| 1999-09-22 | -6.19 |
| 1999-09-21 | -2.06 |
| 1999-09-20 | -3.09 |
| 1999-09-17 | -4.12 |
| 1999-09-15 | 2.06 |
| 1999-09-14 | -2.06 |
| 1999-09-13 | -3.09 |
| 1999-09-10 | -2.06 |
| 1999-09-09 | -2.06 |
| 1999-09-08 | -2.06 |
| 1999-09-07 | -2.06 |
| 1999-09-06 | -6.19 |
| 1999-09-03 | -6.19 |
| 1999-09-02 | -2.06 |
| 1999-09-01 | 3.09 |
| 1999-08-31 | -1.03 |
| 1999-08-30 | 4.12 |
| 1999-08-27 | -3.09 |
| 1999-08-26 | -3.09 |
| 1999-08-25 | -9.28 |
| 1999-08-24 | -11.34 |
| 1999-08-23 | -7.22 |
| 1999-08-20 | -7.22 |
| 1999-08-19 | 1.03 |
| 1999-08-18 | 1.03 |
| 1999-08-17 | -5.15 |
| 1999-08-16 | -5.15 |
| 1999-08-13 | -7.22 |
| 1999-08-12 | -7.22 |
| 1999-08-11 | -7.22 |
| 1999-08-10 | -3.09 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 13.40 |
| 1999-08-05 | 10.31 |
| 1999-08-04 | 9.28 |
| 1999-08-03 | 9.28 |
| 1999-08-02 | 9.28 |
| 1999-07-30 | 9.28 |
| 1999-07-29 | 9.28 |
| 1999-07-28 | 9.28 |
| 1999-07-27 | 9.28 |
| 1999-07-26 | 9.28 |
| 1999-07-23 | 9.28 |
| 1999-07-22 | 10.31 |
| 1999-07-21 | 8.25 |
| 1999-07-20 | 7.22 |
| 1999-07-19 | 8.25 |
| 1999-07-16 | 5.15 |
| 1999-07-15 | 7.22 |
| 1999-07-14 | 6.19 |
| 1999-07-13 | 17.53 |
| 1999-07-12 | 12.37 |
| 1999-07-09 | 7.22 |
| 1999-07-08 | 3.09 |
| 1999-07-07 | 6.19 |
| 1999-07-06 | 7.22 |
| 1999-07-05 | 7.22 |
| 1999-07-02 | 10.31 |
| 1999-06-30 | 15.46 |
| 1999-06-29 | 5.15 |
| 1999-06-28 | 0.00 |
| 1999-06-25 | 4.12 |
| 1999-06-24 | 5.15 |
| 1999-06-23 | -7.22 |
| 1999-06-22 | -1.03 |
| 1999-06-21 | -1.03 |
| 1999-06-17 | -2.06 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | 1.03 |
| 1999-06-14 | 3.09 |
| 1999-06-11 | 3.09 |
| 1999-06-10 | 1.03 |
| 1999-06-09 | -7.22 |
| 1999-06-08 | -7.22 |
| 1999-06-07 | -7.22 |
| 1999-06-04 | -7.22 |
| 1999-06-03 | -16.49 |
| 1999-06-02 | -7.22 |
| 1999-06-01 | -2.06 |
| 1999-05-31 | -7.22 |
| 1999-05-28 | -5.15 |
| 1999-05-27 | -2.06 |
| 1999-05-26 | -2.06 |
| 1999-05-25 | -2.06 |
| 1999-05-24 | -2.06 |
| 1999-05-21 | -2.06 |
| 1999-05-20 | 1.03 |
| 1999-05-19 | -1.03 |
| 1999-05-18 | 1.03 |
| 1999-05-17 | 1.03 |
| 1999-05-14 | 4.12 |
| 1999-05-13 | 2.06 |
| 1999-05-12 | 5.15 |
| 1999-05-11 | 3.09 |
| 1999-05-10 | -2.06 |
| 1999-05-07 | 3.09 |
| 1999-05-06 | 8.25 |
| 1999-05-05 | 4.12 |
| 1999-05-04 | 2.06 |
| 1999-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy