Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-04 | 570.03 |
| 2025-09-03 | 583.40 |
| 2025-09-02 | 594.85 |
| 2025-09-01 | 595.80 |
| 2025-08-29 | 612.99 |
| 2025-08-28 | 563.35 |
| 2025-08-27 | 584.35 |
| 2025-08-26 | 608.21 |
| 2025-08-25 | 623.48 |
| 2025-08-22 | 593.90 |
| 2025-08-21 | 591.03 |
| 2025-08-20 | 588.17 |
| 2025-08-19 | 591.03 |
| 2025-08-18 | 596.76 |
| 2025-08-15 | 597.71 |
| 2025-08-14 | 589.12 |
| 2025-08-13 | 595.80 |
| 2025-08-12 | 587.21 |
| 2025-08-11 | 584.35 |
| 2025-08-08 | 581.49 |
| 2025-08-07 | 585.31 |
| 2025-08-06 | 589.12 |
| 2025-08-05 | 589.12 |
| 2025-08-04 | 577.67 |
| 2025-08-01 | 577.67 |
| 2025-07-31 | 578.62 |
| 2025-07-30 | 589.12 |
| 2025-07-29 | 592.94 |
| 2025-07-28 | 606.30 |
| 2025-07-25 | 634.94 |
| 2025-07-24 | 636.85 |
| 2025-07-23 | 633.98 |
| 2025-07-22 | 633.03 |
| 2025-07-21 | 610.12 |
| 2025-07-18 | 595.80 |
| 2025-07-17 | 596.76 |
| 2025-07-16 | 580.53 |
| 2025-07-15 | 569.08 |
| 2025-07-14 | 580.53 |
| 2025-07-11 | 579.58 |
| 2025-07-10 | 560.49 |
| 2025-07-09 | 548.08 |
| 2025-07-08 | 549.99 |
| 2025-07-07 | 545.22 |
| 2025-07-04 | 557.63 |
| 2025-07-03 | 564.31 |
| 2025-07-02 | 563.35 |
| 2025-06-30 | 559.54 |
| 2025-06-27 | 562.40 |
| 2025-06-26 | 569.08 |
| 2025-06-25 | 570.03 |
| 2025-06-24 | 573.85 |
| 2025-06-23 | 572.90 |
| 2025-06-20 | 574.81 |
| 2025-06-19 | 581.49 |
| 2025-06-18 | 615.85 |
| 2025-06-17 | 610.12 |
| 2025-06-16 | 601.53 |
| 2025-06-13 | 563.35 |
| 2025-06-12 | 556.67 |
| 2025-06-11 | 554.38 |
| 2025-06-10 | 540.71 |
| 2025-06-09 | 532.51 |
| 2025-06-06 | 527.04 |
| 2025-06-05 | 521.57 |
| 2025-06-04 | 510.63 |
| 2025-06-03 | 498.79 |
| 2025-06-02 | 478.74 |
| 2025-05-30 | 490.58 |
| 2025-05-29 | 508.81 |
| 2025-05-28 | 489.67 |
| 2025-05-27 | 485.12 |
| 2025-05-26 | 487.85 |
| 2025-05-23 | 486.03 |
| 2025-05-22 | 484.20 |
| 2025-05-21 | 496.96 |
| 2025-05-20 | 504.25 |
| 2025-05-19 | 498.79 |
| 2025-05-16 | 495.14 |
| 2025-05-15 | 510.63 |
| 2025-05-14 | 508.81 |
| 2025-05-13 | 515.19 |
| 2025-05-12 | 504.25 |
| 2025-05-09 | 490.58 |
| 2025-05-08 | 489.67 |
| 2025-05-07 | 472.36 |
| 2025-05-06 | 472.36 |
| 2025-05-02 | 464.15 |
| 2025-04-30 | 453.22 |
| 2025-04-29 | 433.17 |
| 2025-04-28 | 414.94 |
| 2025-04-25 | 426.79 |
| 2025-04-24 | 427.70 |
| 2025-04-23 | 434.99 |
| 2025-04-22 | 419.49 |
| 2025-04-17 | 414.94 |
| 2025-04-16 | 427.70 |
| 2025-04-15 | 444.10 |
| 2025-04-14 | 455.04 |
| 2025-04-11 | 449.57 |
| 2025-04-10 | 465.06 |
| 2025-04-09 | 460.51 |
| 2025-04-08 | 457.77 |
| 2025-04-07 | 410.38 |
| 2025-04-03 | 449.57 |
| 2025-04-02 | 450.48 |
| 2025-04-01 | 465.06 |
| 2025-03-31 | 458.68 |
| 2025-03-28 | 479.65 |
| 2025-03-27 | 536.15 |
| 2025-03-26 | 518.84 |
| 2025-03-25 | 516.10 |
| 2025-03-24 | 527.04 |
| 2025-03-21 | 522.48 |
| 2025-03-20 | 537.98 |
| 2025-03-19 | 568.05 |
| 2025-03-18 | 542.53 |
| 2025-03-17 | 536.15 |
| 2025-03-14 | 527.04 |
| 2025-03-13 | 524.31 |
| 2025-03-12 | 533.42 |
| 2025-03-11 | 542.53 |
| 2025-03-10 | 512.46 |
| 2025-03-07 | 512.46 |
| 2025-03-06 | 512.46 |
| 2025-03-05 | 510.63 |
| 2025-03-04 | 510.63 |
| 2025-03-03 | 500.61 |
| 2025-02-28 | 495.14 |
| 2025-02-27 | 517.93 |
| 2025-02-26 | 506.08 |
| 2025-02-25 | 498.79 |
| 2025-02-24 | 525.22 |
| 2025-02-21 | 496.05 |
| 2025-02-20 | 506.99 |
| 2025-02-19 | 520.66 |
| 2025-02-18 | 518.84 |
| 2025-02-17 | 507.90 |
| 2025-02-14 | 512.46 |
| 2025-02-13 | 521.57 |
| 2025-02-12 | 528.86 |
| 2025-02-11 | 507.90 |
| 2025-02-10 | 530.68 |
| 2025-02-07 | 542.53 |
| 2025-02-06 | 540.71 |
| 2025-02-05 | 553.47 |
| 2025-02-04 | 560.76 |
| 2025-02-03 | 558.03 |
| 2025-01-28 | 560.76 |
| 2025-01-27 | 557.12 |
| 2025-01-24 | 556.20 |
| 2025-01-23 | 553.47 |
| 2025-01-22 | 544.36 |
| 2025-01-21 | 545.27 |
| 2025-01-20 | 548.00 |
| 2025-01-17 | 552.56 |
| 2025-01-16 | 543.44 |
| 2025-01-15 | 537.06 |
| 2025-01-14 | 533.42 |
| 2025-01-13 | 529.77 |
| 2025-01-10 | 525.22 |
| 2025-01-09 | 539.80 |
| 2025-01-08 | 528.86 |
| 2025-01-07 | 531.60 |
| 2025-01-06 | 546.18 |
| 2025-01-03 | 551.65 |
| 2025-01-02 | 535.24 |
| 2024-12-31 | 554.38 |
| 2024-12-30 | 549.82 |
| 2024-12-27 | 560.76 |
| 2024-12-24 | 561.67 |
| 2024-12-23 | 549.82 |
| 2024-12-20 | 564.41 |
| 2024-12-19 | 595.39 |
| 2024-12-18 | 620.91 |
| 2024-12-17 | 598.13 |
| 2024-12-16 | 595.39 |
| 2024-12-13 | 596.31 |
| 2024-12-12 | 584.46 |
| 2024-12-11 | 571.70 |
| 2024-12-10 | 583.55 |
| 2024-12-09 | 596.31 |
| 2024-12-06 | 596.31 |
| 2024-12-05 | 572.61 |
| 2024-12-04 | 578.99 |
| 2024-12-03 | 558.94 |
| 2024-12-02 | 563.50 |
| 2024-11-29 | 558.94 |
| 2024-11-28 | 555.29 |
| 2024-11-27 | 564.41 |
| 2024-11-26 | 544.36 |
| 2024-11-25 | 552.56 |
| 2024-11-22 | 545.27 |
| 2024-11-21 | 551.65 |
| 2024-11-20 | 548.00 |
| 2024-11-19 | 518.84 |
| 2024-11-18 | 507.90 |
| 2024-11-15 | 506.99 |
| 2024-11-14 | 504.25 |
| 2024-11-13 | 515.19 |
| 2024-11-12 | 498.79 |
| 2024-11-11 | 517.93 |
| 2024-11-08 | 518.84 |
| 2024-11-07 | 520.66 |
| 2024-11-06 | 520.66 |
| 2024-11-05 | 519.75 |
| 2024-11-04 | 516.10 |
| 2024-11-01 | 533.42 |
| 2024-10-31 | 532.51 |
| 2024-10-30 | 551.65 |
| 2024-10-29 | 617.27 |
| 2024-10-28 | 597.22 |
| 2024-10-25 | 601.77 |
| 2024-10-24 | 601.77 |
| 2024-10-23 | 622.74 |
| 2024-10-22 | 629.12 |
| 2024-10-21 | 632.76 |
| 2024-10-18 | 639.14 |
| 2024-10-17 | 615.44 |
| 2024-10-16 | 614.53 |
| 2024-10-15 | 624.56 |
| 2024-10-14 | 656.46 |
| 2024-10-10 | 661.93 |
| 2024-10-09 | 643.70 |
| 2024-10-08 | 675.60 |
| 2024-10-07 | 791.34 |
| 2024-10-04 | 711.14 |
| 2024-10-03 | 648.25 |
| 2024-10-02 | 692.91 |
| 2024-09-30 | 665.57 |
| 2024-09-27 | 642.79 |
| 2024-09-26 | 647.34 |
| 2024-09-25 | 643.70 |
| 2024-09-24 | 653.72 |
| 2024-09-23 | 634.58 |
| 2024-09-20 | 620.00 |
| 2024-09-19 | 599.04 |
| 2024-09-17 | 575.34 |
| 2024-09-16 | 592.66 |
| 2024-09-13 | 620.00 |
| 2024-09-12 | 559.85 |
| 2024-09-11 | 532.51 |
| 2024-09-10 | 544.36 |
| 2024-09-09 | 575.34 |
| 2024-09-05 | 599.04 |
| 2024-09-04 | 610.89 |
| 2024-09-03 | 595.39 |
| 2024-09-02 | 590.84 |
| 2024-08-30 | 618.18 |
| 2024-08-29 | 606.33 |
| 2024-08-28 | 572.61 |
| 2024-08-27 | 574.43 |
| 2024-08-26 | 583.55 |
| 2024-08-23 | 574.43 |
| 2024-08-22 | 576.25 |
| 2024-08-21 | 573.52 |
| 2024-08-20 | 571.70 |
| 2024-08-19 | 586.28 |
| 2024-08-16 | 547.09 |
| 2024-08-15 | 527.04 |
| 2024-08-14 | 530.68 |
| 2024-08-13 | 551.65 |
| 2024-08-12 | 555.29 |
| 2024-08-09 | 538.89 |
| 2024-08-08 | 514.28 |
| 2024-08-07 | 519.75 |
| 2024-08-06 | 496.96 |
| 2024-08-05 | 497.87 |
| 2024-08-02 | 516.10 |
| 2024-08-01 | 520.66 |
| 2024-07-31 | 510.63 |
| 2024-07-30 | 481.47 |
| 2024-07-29 | 515.19 |
| 2024-07-26 | 543.44 |
| 2024-07-25 | 476.00 |
| 2024-07-24 | 478.74 |
| 2024-07-23 | 478.74 |
| 2024-07-22 | 501.52 |
| 2024-07-19 | 507.90 |
| 2024-07-18 | 523.39 |
| 2024-07-17 | 510.63 |
| 2024-07-16 | 518.84 |
| 2024-07-15 | 523.39 |
| 2024-07-12 | 529.77 |
| 2024-07-11 | 521.57 |
| 2024-07-10 | 506.08 |
| 2024-07-09 | 508.81 |
| 2024-07-08 | 520.66 |
| 2024-07-05 | 552.56 |
| 2024-07-04 | 558.94 |
| 2024-07-03 | 551.65 |
| 2024-07-02 | 561.67 |
| 2024-06-28 | 573.52 |
| 2024-06-27 | 549.82 |
| 2024-06-26 | 588.10 |
| 2024-06-25 | 614.53 |
| 2024-06-24 | 598.13 |
| 2024-06-21 | 634.58 |
| 2024-06-20 | 649.17 |
| 2024-06-19 | 648.25 |
| 2024-06-18 | 642.79 |
| 2024-06-17 | 639.14 |
| 2024-06-14 | 643.70 |
| 2024-06-13 | 631.85 |
| 2024-06-12 | 634.58 |
| 2024-06-11 | 638.23 |
| 2024-06-07 | 668.31 |
| 2024-06-06 | 667.39 |
| 2024-06-05 | 638.23 |
| 2024-06-04 | 674.69 |
| 2024-06-03 | 675.60 |
| 2024-05-31 | 683.80 |
| 2024-05-30 | 660.83 |
| 2024-05-29 | 682.70 |
| 2024-05-28 | 659.96 |
| 2024-05-27 | 669.58 |
| 2024-05-24 | 624.10 |
| 2024-05-23 | 630.22 |
| 2024-05-22 | 645.09 |
| 2024-05-21 | 656.46 |
| 2024-05-20 | 689.69 |
| 2024-05-17 | 697.56 |
| 2024-05-16 | 697.56 |
| 2024-05-14 | 694.94 |
| 2024-05-13 | 708.93 |
| 2024-05-10 | 703.68 |
| 2024-05-09 | 694.94 |
| 2024-05-08 | 673.08 |
| 2024-05-07 | 659.08 |
| 2024-05-06 | 627.60 |
| 2024-05-03 | 628.48 |
| 2024-05-02 | 618.86 |
| 2024-04-30 | 610.99 |
| 2024-04-29 | 611.86 |
| 2024-04-26 | 613.61 |
| 2024-04-25 | 534.03 |
| 2024-04-24 | 532.28 |
| 2024-04-23 | 534.90 |
| 2024-04-22 | 527.91 |
| 2024-04-19 | 562.89 |
| 2024-04-18 | 551.52 |
| 2024-04-17 | 567.26 |
| 2024-04-16 | 549.77 |
| 2024-04-15 | 562.89 |
| 2024-04-12 | 527.91 |
| 2024-04-11 | 524.41 |
| 2024-04-10 | 515.66 |
| 2024-04-09 | 465.81 |
| 2024-04-08 | 462.32 |
| 2024-04-05 | 436.96 |
| 2024-04-03 | 462.32 |
| 2024-04-02 | 469.31 |
| 2024-03-28 | 433.46 |
| 2024-03-27 | 437.83 |
| 2024-03-26 | 440.45 |
| 2024-03-25 | 445.70 |
| 2024-03-22 | 443.08 |
| 2024-03-21 | 461.44 |
| 2024-03-20 | 461.44 |
| 2024-03-19 | 474.56 |
| 2024-03-18 | 490.30 |
| 2024-03-15 | 511.29 |
| 2024-03-14 | 526.16 |
| 2024-03-13 | 519.16 |
| 2024-03-12 | 507.79 |
| 2024-03-11 | 529.65 |
| 2024-03-08 | 539.27 |
| 2024-03-07 | 538.40 |
| 2024-03-06 | 531.40 |
| 2024-03-05 | 498.17 |
| 2024-03-04 | 488.55 |
| 2024-03-01 | 441.33 |
| 2024-02-29 | 435.21 |
| 2024-02-28 | 424.71 |
| 2024-02-27 | 444.83 |
| 2024-02-26 | 451.82 |
| 2024-02-23 | 450.95 |
| 2024-02-22 | 444.83 |
| 2024-02-21 | 436.96 |
| 2024-02-20 | 437.83 |
| 2024-02-19 | 428.21 |
| 2024-02-16 | 408.10 |
| 2024-02-15 | 405.47 |
| 2024-02-14 | 402.85 |
| 2024-02-09 | 422.96 |
| 2024-02-08 | 421.21 |
| 2024-02-07 | 413.34 |
| 2024-02-06 | 387.11 |
| 2024-02-05 | 340.76 |
| 2024-02-02 | 338.13 |
| 2024-02-01 | 347.75 |
| 2024-01-31 | 350.38 |
| 2024-01-30 | 351.25 |
| 2024-01-29 | 346.01 |
| 2024-01-26 | 351.25 |
| 2024-01-25 | 353.00 |
| 2024-01-24 | 332.89 |
| 2024-01-23 | 312.77 |
| 2024-01-22 | 302.28 |
| 2024-01-19 | 321.52 |
| 2024-01-18 | 336.39 |
| 2024-01-17 | 333.76 |
| 2024-01-16 | 358.25 |
| 2024-01-15 | 373.99 |
| 2024-01-12 | 361.75 |
| 2024-01-11 | 353.00 |
| 2024-01-10 | 350.38 |
| 2024-01-09 | 352.13 |
| 2024-01-08 | 332.89 |
| 2024-01-05 | 338.13 |
| 2024-01-04 | 337.26 |
| 2024-01-03 | 324.14 |
| 2024-01-02 | 328.52 |
| 2023-12-29 | 333.76 |
| 2023-12-28 | 335.51 |
| 2023-12-27 | 322.39 |
| 2023-12-22 | 325.02 |
| 2023-12-21 | 319.77 |
| 2023-12-20 | 313.65 |
| 2023-12-19 | 304.90 |
| 2023-12-18 | 299.66 |
| 2023-12-15 | 298.78 |
| 2023-12-14 | 297.03 |
| 2023-12-13 | 287.41 |
| 2023-12-12 | 294.41 |
| 2023-12-11 | 299.66 |
| 2023-12-08 | 292.66 |
| 2023-12-07 | 303.15 |
| 2023-12-06 | 305.78 |
| 2023-12-05 | 305.78 |
| 2023-12-04 | 304.03 |
| 2023-12-01 | 319.77 |
| 2023-11-30 | 325.89 |
| 2023-11-29 | 305.78 |
| 2023-11-28 | 297.03 |
| 2023-11-27 | 298.78 |
| 2023-11-24 | 276.92 |
| 2023-11-23 | 276.92 |
| 2023-11-22 | 262.05 |
| 2023-11-21 | 262.05 |
| 2023-11-20 | 258.55 |
| 2023-11-17 | 255.06 |
| 2023-11-16 | 255.06 |
| 2023-11-15 | 253.31 |
| 2023-11-14 | 251.56 |
| 2023-11-13 | 250.68 |
| 2023-11-10 | 253.31 |
| 2023-11-09 | 255.06 |
| 2023-11-08 | 253.31 |
| 2023-11-07 | 257.68 |
| 2023-11-06 | 262.93 |
| 2023-11-03 | 262.05 |
| 2023-11-02 | 258.55 |
| 2023-11-01 | 250.68 |
| 2023-10-31 | 246.31 |
| 2023-10-30 | 253.31 |
| 2023-10-27 | 248.93 |
| 2023-10-26 | 230.57 |
| 2023-10-25 | 228.82 |
| 2023-10-24 | 229.69 |
| 2023-10-20 | 231.44 |
| 2023-10-19 | 236.69 |
| 2023-10-18 | 241.94 |
| 2023-10-17 | 245.44 |
| 2023-10-16 | 245.44 |
| 2023-10-13 | 246.31 |
| 2023-10-12 | 248.06 |
| 2023-10-11 | 248.93 |
| 2023-10-10 | 251.56 |
| 2023-10-09 | 248.93 |
| 2023-10-06 | 240.19 |
| 2023-10-05 | 236.69 |
| 2023-10-04 | 236.69 |
| 2023-10-03 | 233.19 |
| 2023-09-29 | 248.93 |
| 2023-09-28 | 249.81 |
| 2023-09-27 | 246.31 |
| 2023-09-26 | 246.31 |
| 2023-09-25 | 245.44 |
| 2023-09-22 | 246.31 |
| 2023-09-21 | 241.94 |
| 2023-09-20 | 239.31 |
| 2023-09-19 | 242.81 |
| 2023-09-18 | 245.44 |
| 2023-09-15 | 247.18 |
| 2023-09-14 | 250.68 |
| 2023-09-13 | 252.43 |
| 2023-09-12 | 255.93 |
| 2023-09-11 | 255.06 |
| 2023-09-07 | 249.81 |
| 2023-09-06 | 250.68 |
| 2023-09-05 | 253.31 |
| 2023-09-04 | 254.18 |
| 2023-08-31 | 249.81 |
| 2023-08-30 | 249.81 |
| 2023-08-29 | 255.06 |
| 2023-08-28 | 205.21 |
| 2023-08-25 | 201.71 |
| 2023-08-24 | 202.58 |
| 2023-08-23 | 202.58 |
| 2023-08-22 | 206.96 |
| 2023-08-21 | 199.09 |
| 2023-08-18 | 210.45 |
| 2023-08-17 | 213.08 |
| 2023-08-16 | 213.95 |
| 2023-08-15 | 213.08 |
| 2023-08-14 | 213.08 |
| 2023-08-11 | 221.82 |
| 2023-08-10 | 218.33 |
| 2023-08-09 | 217.45 |
| 2023-08-08 | 218.33 |
| 2023-08-07 | 226.20 |
| 2023-08-04 | 230.57 |
| 2023-08-03 | 232.32 |
| 2023-08-02 | 231.44 |
| 2023-08-01 | 234.94 |
| 2023-07-31 | 240.19 |
| 2023-07-28 | 244.56 |
| 2023-07-27 | 244.56 |
| 2023-07-26 | 246.31 |
| 2023-07-25 | 246.31 |
| 2023-07-24 | 244.56 |
| 2023-07-21 | 242.81 |
| 2023-07-20 | 238.44 |
| 2023-07-19 | 244.56 |
| 2023-07-18 | 243.69 |
| 2023-07-14 | 236.69 |
| 2023-07-13 | 229.69 |
| 2023-07-12 | 230.57 |
| 2023-07-11 | 236.69 |
| 2023-07-10 | 226.20 |
| 2023-07-07 | 225.32 |
| 2023-07-06 | 225.32 |
| 2023-07-05 | 233.19 |
| 2023-07-04 | 233.19 |
| 2023-07-03 | 234.07 |
| 2023-06-30 | 223.57 |
| 2023-06-29 | 214.83 |
| 2023-06-28 | 219.20 |
| 2023-06-27 | 219.20 |
| 2023-06-26 | 211.33 |
| 2023-06-23 | 207.83 |
| 2023-06-21 | 213.95 |
| 2023-06-20 | 219.20 |
| 2023-06-19 | 222.70 |
| 2023-06-16 | 223.57 |
| 2023-06-15 | 217.45 |
| 2023-06-14 | 212.20 |
| 2023-06-13 | 213.95 |
| 2023-06-12 | 210.45 |
| 2023-06-09 | 209.58 |
| 2023-06-08 | 213.08 |
| 2023-06-07 | 206.26 |
| 2023-06-06 | 210.33 |
| 2023-06-05 | 215.22 |
| 2023-06-02 | 213.59 |
| 2023-06-01 | 209.52 |
| 2023-05-31 | 203.81 |
| 2023-05-30 | 214.40 |
| 2023-05-29 | 220.10 |
| 2023-05-25 | 221.73 |
| 2023-05-24 | 224.18 |
| 2023-05-23 | 227.43 |
| 2023-05-22 | 235.58 |
| 2023-05-19 | 231.51 |
| 2023-05-18 | 236.39 |
| 2023-05-17 | 230.69 |
| 2023-05-16 | 238.02 |
| 2023-05-15 | 245.35 |
| 2023-05-12 | 243.72 |
| 2023-05-11 | 250.24 |
| 2023-05-10 | 260.02 |
| 2023-05-09 | 259.20 |
| 2023-05-08 | 258.39 |
| 2023-05-05 | 257.57 |
| 2023-05-04 | 255.94 |
| 2023-05-03 | 246.17 |
| 2023-05-02 | 244.54 |
| 2023-04-28 | 239.65 |
| 2023-04-27 | 225.81 |
| 2023-04-26 | 223.36 |
| 2023-04-25 | 219.29 |
| 2023-04-24 | 220.10 |
| 2023-04-21 | 226.62 |
| 2023-04-20 | 222.55 |
| 2023-04-19 | 223.36 |
| 2023-04-18 | 224.99 |
| 2023-04-17 | 226.62 |
| 2023-04-14 | 218.47 |
| 2023-04-13 | 214.40 |
| 2023-04-12 | 219.29 |
| 2023-04-11 | 219.29 |
| 2023-04-06 | 226.62 |
| 2023-04-04 | 227.43 |
| 2023-04-03 | 228.25 |
| 2023-03-31 | 224.99 |
| 2023-03-30 | 222.55 |
| 2023-03-29 | 222.55 |
| 2023-03-28 | 222.55 |
| 2023-03-27 | 224.18 |
| 2023-03-24 | 229.06 |
| 2023-03-23 | 235.58 |
| 2023-03-22 | 237.21 |
| 2023-03-21 | 234.77 |
| 2023-03-20 | 235.58 |
| 2023-03-17 | 243.72 |
| 2023-03-16 | 236.39 |
| 2023-03-15 | 231.51 |
| 2023-03-14 | 222.55 |
| 2023-03-13 | 231.51 |
| 2023-03-10 | 228.25 |
| 2023-03-09 | 238.02 |
| 2023-03-08 | 245.35 |
| 2023-03-07 | 245.35 |
| 2023-03-06 | 242.91 |
| 2023-03-03 | 238.84 |
| 2023-03-02 | 231.51 |
| 2023-03-01 | 227.43 |
| 2023-02-28 | 217.66 |
| 2023-02-27 | 227.43 |
| 2023-02-24 | 233.95 |
| 2023-02-23 | 235.58 |
| 2023-02-22 | 237.21 |
| 2023-02-21 | 238.84 |
| 2023-02-20 | 243.72 |
| 2023-02-17 | 238.02 |
| 2023-02-16 | 232.32 |
| 2023-02-15 | 237.21 |
| 2023-02-14 | 242.10 |
| 2023-02-13 | 249.43 |
| 2023-02-10 | 236.39 |
| 2023-02-09 | 238.02 |
| 2023-02-08 | 236.39 |
| 2023-02-07 | 237.21 |
| 2023-02-06 | 233.14 |
| 2023-02-03 | 235.58 |
| 2023-02-02 | 246.17 |
| 2023-02-01 | 246.98 |
| 2023-01-31 | 247.80 |
| 2023-01-30 | 229.88 |
| 2023-01-27 | 234.77 |
| 2023-01-26 | 243.72 |
| 2023-01-20 | 238.02 |
| 2023-01-19 | 235.58 |
| 2023-01-18 | 233.14 |
| 2023-01-17 | 229.88 |
| 2023-01-16 | 230.69 |
| 2023-01-13 | 216.85 |
| 2023-01-12 | 215.22 |
| 2023-01-11 | 211.14 |
| 2023-01-10 | 208.70 |
| 2023-01-09 | 209.52 |
| 2023-01-06 | 204.63 |
| 2023-01-05 | 208.70 |
| 2023-01-04 | 207.07 |
| 2023-01-03 | 209.52 |
| 2022-12-30 | 200.56 |
| 2022-12-29 | 189.97 |
| 2022-12-28 | 193.22 |
| 2022-12-23 | 183.45 |
| 2022-12-22 | 186.71 |
| 2022-12-21 | 189.15 |
| 2022-12-20 | 190.78 |
| 2022-12-19 | 190.78 |
| 2022-12-16 | 197.30 |
| 2022-12-15 | 190.78 |
| 2022-12-14 | 198.11 |
| 2022-12-13 | 198.93 |
| 2022-12-12 | 203.81 |
| 2022-12-09 | 199.74 |
| 2022-12-08 | 199.74 |
| 2022-12-07 | 194.85 |
| 2022-12-06 | 208.70 |
| 2022-12-05 | 203.81 |
| 2022-12-02 | 195.67 |
| 2022-12-01 | 199.74 |
| 2022-11-30 | 196.48 |
| 2022-11-29 | 194.85 |
| 2022-11-28 | 194.85 |
| 2022-11-25 | 195.67 |
| 2022-11-24 | 196.48 |
| 2022-11-23 | 194.04 |
| 2022-11-22 | 185.08 |
| 2022-11-21 | 184.27 |
| 2022-11-18 | 183.45 |
| 2022-11-17 | 185.89 |
| 2022-11-16 | 182.64 |
| 2022-11-15 | 188.34 |
| 2022-11-14 | 181.01 |
| 2022-11-11 | 185.08 |
| 2022-11-10 | 178.56 |
| 2022-11-09 | 176.93 |
| 2022-11-08 | 172.05 |
| 2022-11-07 | 174.49 |
| 2022-11-04 | 165.53 |
| 2022-11-03 | 169.60 |
| 2022-11-02 | 172.86 |
| 2022-11-01 | 172.86 |
| 2022-10-31 | 157.39 |
| 2022-10-28 | 147.61 |
| 2022-10-27 | 141.91 |
| 2022-10-26 | 140.28 |
| 2022-10-25 | 135.39 |
| 2022-10-24 | 133.77 |
| 2022-10-21 | 141.91 |
| 2022-10-20 | 141.91 |
| 2022-10-19 | 143.54 |
| 2022-10-18 | 145.17 |
| 2022-10-17 | 141.91 |
| 2022-10-14 | 138.65 |
| 2022-10-13 | 136.21 |
| 2022-10-12 | 132.14 |
| 2022-10-11 | 128.06 |
| 2022-10-10 | 125.62 |
| 2022-10-07 | 123.18 |
| 2022-10-06 | 131.32 |
| 2022-10-05 | 128.88 |
| 2022-10-03 | 119.92 |
| 2022-09-30 | 122.36 |
| 2022-09-29 | 132.95 |
| 2022-09-28 | 149.24 |
| 2022-09-27 | 153.31 |
| 2022-09-26 | 150.87 |
| 2022-09-23 | 154.94 |
| 2022-09-22 | 154.94 |
| 2022-09-21 | 155.76 |
| 2022-09-20 | 158.20 |
| 2022-09-19 | 153.31 |
| 2022-09-16 | 156.57 |
| 2022-09-15 | 156.57 |
| 2022-09-14 | 157.39 |
| 2022-09-13 | 160.64 |
| 2022-09-09 | 157.39 |
| 2022-09-08 | 156.57 |
| 2022-09-07 | 157.39 |
| 2022-09-06 | 154.94 |
| 2022-09-05 | 151.68 |
| 2022-09-02 | 154.13 |
| 2022-09-01 | 156.57 |
| 2022-08-31 | 156.57 |
| 2022-08-30 | 157.39 |
| 2022-08-29 | 161.46 |
| 2022-08-26 | 163.09 |
| 2022-08-25 | 161.46 |
| 2022-08-24 | 159.83 |
| 2022-08-23 | 165.53 |
| 2022-08-22 | 167.16 |
| 2022-08-19 | 167.16 |
| 2022-08-18 | 166.35 |
| 2022-08-17 | 167.16 |
| 2022-08-16 | 164.72 |
| 2022-08-15 | 164.72 |
| 2022-08-12 | 169.60 |
| 2022-08-11 | 165.53 |
| 2022-08-10 | 161.46 |
| 2022-08-09 | 159.83 |
| 2022-08-08 | 162.27 |
| 2022-08-05 | 166.35 |
| 2022-08-04 | 161.46 |
| 2022-08-03 | 154.94 |
| 2022-08-02 | 157.39 |
| 2022-08-01 | 167.16 |
| 2022-07-29 | 172.05 |
| 2022-07-28 | 176.93 |
| 2022-07-27 | 181.01 |
| 2022-07-26 | 184.27 |
| 2022-07-25 | 184.27 |
| 2022-07-22 | 183.45 |
| 2022-07-21 | 186.71 |
| 2022-07-20 | 192.41 |
| 2022-07-19 | 185.08 |
| 2022-07-18 | 185.08 |
| 2022-07-15 | 178.56 |
| 2022-07-14 | 185.08 |
| 2022-07-13 | 189.97 |
| 2022-07-12 | 185.89 |
| 2022-07-11 | 190.78 |
| 2022-07-08 | 194.04 |
| 2022-07-07 | 192.41 |
| 2022-07-06 | 191.60 |
| 2022-07-05 | 196.48 |
| 2022-07-04 | 200.56 |
| 2022-06-30 | 204.63 |
| 2022-06-29 | 204.63 |
| 2022-06-28 | 210.33 |
| 2022-06-27 | 201.37 |
| 2022-06-24 | 197.30 |
| 2022-06-23 | 194.04 |
| 2022-06-22 | 192.41 |
| 2022-06-21 | 195.67 |
| 2022-06-20 | 193.22 |
| 2022-06-17 | 194.04 |
| 2022-06-16 | 196.48 |
| 2022-06-15 | 200.56 |
| 2022-06-14 | 196.48 |
| 2022-06-13 | 197.30 |
| 2022-06-10 | 200.56 |
| 2022-06-09 | 199.74 |
| 2022-06-08 | 203.81 |
| 2022-06-07 | 205.44 |
| 2022-06-06 | 215.22 |
| 2022-06-02 | 213.59 |
| 2022-06-01 | 211.14 |
| 2022-05-31 | 211.96 |
| 2022-05-30 | 205.44 |
| 2022-05-27 | 208.70 |
| 2022-05-26 | 208.70 |
| 2022-05-25 | 189.97 |
| 2022-05-24 | 188.34 |
| 2022-05-23 | 200.56 |
| 2022-05-20 | 198.93 |
| 2022-05-19 | 197.30 |
| 2022-05-18 | 198.93 |
| 2022-05-17 | 198.11 |
| 2022-05-16 | 186.40 |
| 2022-05-13 | 177.79 |
| 2022-05-12 | 175.44 |
| 2022-05-11 | 185.62 |
| 2022-05-10 | 184.05 |
| 2022-05-06 | 183.27 |
| 2022-05-05 | 197.35 |
| 2022-05-04 | 207.53 |
| 2022-05-03 | 205.96 |
| 2022-04-29 | 203.61 |
| 2022-04-28 | 205.96 |
| 2022-04-27 | 182.49 |
| 2022-04-26 | 183.27 |
| 2022-04-25 | 184.05 |
| 2022-04-22 | 207.53 |
| 2022-04-21 | 208.31 |
| 2022-04-20 | 218.48 |
| 2022-04-19 | 219.26 |
| 2022-04-14 | 220.83 |
| 2022-04-13 | 219.26 |
| 2022-04-12 | 223.96 |
| 2022-04-11 | 222.39 |
| 2022-04-08 | 232.57 |
| 2022-04-07 | 219.26 |
| 2022-04-06 | 219.26 |
| 2022-04-04 | 223.96 |
| 2022-04-01 | 224.74 |
| 2022-03-31 | 218.48 |
| 2022-03-30 | 220.83 |
| 2022-03-29 | 213.79 |
| 2022-03-28 | 202.83 |
| 2022-03-25 | 202.05 |
| 2022-03-24 | 196.57 |
| 2022-03-23 | 193.44 |
| 2022-03-22 | 194.22 |
| 2022-03-21 | 173.10 |
| 2022-03-18 | 172.31 |
| 2022-03-17 | 169.97 |
| 2022-03-16 | 155.10 |
| 2022-03-15 | 135.54 |
| 2022-03-14 | 159.79 |
| 2022-03-11 | 172.31 |
| 2022-03-10 | 171.53 |
| 2022-03-09 | 166.05 |
| 2022-03-08 | 170.75 |
| 2022-03-07 | 184.83 |
| 2022-03-04 | 191.88 |
| 2022-03-03 | 196.57 |
| 2022-03-02 | 195.79 |
| 2022-03-01 | 195.01 |
| 2022-02-28 | 193.44 |
| 2022-02-25 | 198.92 |
| 2022-02-24 | 198.92 |
| 2022-02-23 | 210.66 |
| 2022-02-22 | 207.53 |
| 2022-02-21 | 214.57 |
| 2022-02-18 | 213.79 |
| 2022-02-17 | 213.00 |
| 2022-02-16 | 212.22 |
| 2022-02-15 | 211.44 |
| 2022-02-14 | 213.79 |
| 2022-02-11 | 214.57 |
| 2022-02-10 | 215.35 |
| 2022-02-09 | 209.87 |
| 2022-02-08 | 205.18 |
| 2022-02-07 | 208.31 |
| 2022-02-04 | 202.83 |
| 2022-01-31 | 195.79 |
| 2022-01-28 | 193.44 |
| 2022-01-27 | 189.53 |
| 2022-01-26 | 203.61 |
| 2022-01-25 | 202.83 |
| 2022-01-24 | 218.48 |
| 2022-01-21 | 215.35 |
| 2022-01-20 | 222.39 |
| 2022-01-19 | 220.83 |
| 2022-01-18 | 220.83 |
| 2022-01-17 | 222.39 |
| 2022-01-14 | 229.44 |
| 2022-01-13 | 229.44 |
| 2022-01-12 | 227.87 |
| 2022-01-11 | 226.31 |
| 2022-01-10 | 231.78 |
| 2022-01-07 | 224.74 |
| 2022-01-06 | 227.09 |
| 2022-01-05 | 228.65 |
| 2022-01-04 | 211.44 |
| 2022-01-03 | 213.79 |
| 2021-12-31 | 209.09 |
| 2021-12-30 | 203.61 |
| 2021-12-29 | 198.14 |
| 2021-12-28 | 208.31 |
| 2021-12-24 | 212.22 |
| 2021-12-23 | 210.66 |
| 2021-12-22 | 210.66 |
| 2021-12-21 | 217.70 |
| 2021-12-20 | 214.57 |
| 2021-12-17 | 220.05 |
| 2021-12-16 | 223.96 |
| 2021-12-15 | 213.79 |
| 2021-12-14 | 217.70 |
| 2021-12-13 | 218.48 |
| 2021-12-10 | 211.44 |
| 2021-12-09 | 205.96 |
| 2021-12-08 | 198.92 |
| 2021-12-07 | 195.01 |
| 2021-12-06 | 191.09 |
| 2021-12-03 | 191.88 |
| 2021-12-02 | 195.01 |
| 2021-12-01 | 187.96 |
| 2021-11-30 | 180.92 |
| 2021-11-29 | 180.14 |
| 2021-11-26 | 182.49 |
| 2021-11-25 | 187.18 |
| 2021-11-24 | 185.62 |
| 2021-11-23 | 194.22 |
| 2021-11-22 | 190.31 |
| 2021-11-19 | 185.62 |
| 2021-11-18 | 187.96 |
| 2021-11-17 | 187.18 |
| 2021-11-16 | 188.75 |
| 2021-11-15 | 189.53 |
| 2021-11-12 | 195.79 |
| 2021-11-11 | 198.14 |
| 2021-11-10 | 192.66 |
| 2021-11-09 | 195.79 |
| 2021-11-08 | 193.44 |
| 2021-11-05 | 196.57 |
| 2021-11-04 | 197.35 |
| 2021-11-03 | 193.44 |
| 2021-11-02 | 202.05 |
| 2021-11-01 | 205.96 |
| 2021-10-29 | 207.53 |
| 2021-10-28 | 197.35 |
| 2021-10-27 | 217.70 |
| 2021-10-26 | 216.92 |
| 2021-10-25 | 221.61 |
| 2021-10-22 | 214.57 |
| 2021-10-21 | 216.92 |
| 2021-10-20 | 218.48 |
| 2021-10-19 | 220.05 |
| 2021-10-18 | 219.26 |
| 2021-10-15 | 211.44 |
| 2021-10-12 | 209.09 |
| 2021-10-11 | 217.70 |
| 2021-10-08 | 222.39 |
| 2021-10-07 | 208.31 |
| 2021-10-06 | 202.83 |
| 2021-10-05 | 198.92 |
| 2021-10-04 | 193.44 |
| 2021-09-30 | 197.35 |
| 2021-09-29 | 194.22 |
| 2021-09-28 | 200.48 |
| 2021-09-27 | 194.22 |
| 2021-09-24 | 203.61 |
| 2021-09-23 | 211.44 |
| 2021-09-21 | 209.09 |
| 2021-09-20 | 205.18 |
| 2021-09-17 | 215.35 |
| 2021-09-16 | 213.00 |
| 2021-09-15 | 219.26 |
| 2021-09-14 | 222.39 |
| 2021-09-13 | 236.48 |
| 2021-09-10 | 249.78 |
| 2021-09-09 | 244.30 |
| 2021-09-08 | 252.91 |
| 2021-09-07 | 237.26 |
| 2021-09-06 | 243.52 |
| 2021-09-03 | 225.52 |
| 2021-09-02 | 225.52 |
| 2021-09-01 | 234.13 |
| 2021-08-31 | 228.65 |
| 2021-08-30 | 221.61 |
| 2021-08-27 | 227.87 |
| 2021-08-26 | 231.00 |
| 2021-08-25 | 236.48 |
| 2021-08-24 | 233.35 |
| 2021-08-23 | 218.48 |
| 2021-08-20 | 220.83 |
| 2021-08-19 | 226.31 |
| 2021-08-18 | 238.04 |
| 2021-08-17 | 234.91 |
| 2021-08-16 | 252.13 |
| 2021-08-13 | 262.30 |
| 2021-08-12 | 249.00 |
| 2021-08-11 | 252.91 |
| 2021-08-10 | 242.74 |
| 2021-08-09 | 238.83 |
| 2021-08-06 | 229.44 |
| 2021-08-05 | 227.09 |
| 2021-08-04 | 228.65 |
| 2021-08-03 | 223.96 |
| 2021-08-02 | 231.78 |
| 2021-07-30 | 202.83 |
| 2021-07-29 | 227.09 |
| 2021-07-28 | 216.92 |
| 2021-07-27 | 212.22 |
| 2021-07-26 | 233.35 |
| 2021-07-23 | 268.56 |
| 2021-07-22 | 250.56 |
| 2021-07-21 | 234.91 |
| 2021-07-20 | 234.91 |
| 2021-07-19 | 267.78 |
| 2021-07-16 | 271.69 |
| 2021-07-15 | 253.69 |
| 2021-07-14 | 258.39 |
| 2021-07-13 | 253.69 |
| 2021-07-12 | 239.61 |
| 2021-07-09 | 240.39 |
| 2021-07-08 | 235.70 |
| 2021-07-07 | 253.69 |
| 2021-07-06 | 253.69 |
| 2021-07-05 | 252.91 |
| 2021-07-02 | 260.74 |
| 2021-06-30 | 293.60 |
| 2021-06-29 | 271.69 |
| 2021-06-28 | 272.47 |
| 2021-06-25 | 275.60 |
| 2021-06-24 | 281.86 |
| 2021-06-23 | 309.25 |
| 2021-06-22 | 334.29 |
| 2021-06-21 | 364.03 |
| 2021-06-18 | 315.51 |
| 2021-06-17 | 299.08 |
| 2021-06-16 | 299.86 |
| 2021-06-15 | 270.91 |
| 2021-06-11 | 246.70 |
| 2021-06-10 | 254.37 |
| 2021-06-09 | 258.98 |
| 2021-06-08 | 256.68 |
| 2021-06-07 | 249.77 |
| 2021-06-04 | 215.26 |
| 2021-06-03 | 216.79 |
| 2021-06-02 | 216.02 |
| 2021-06-01 | 225.23 |
| 2021-05-31 | 220.62 |
| 2021-05-28 | 219.86 |
| 2021-05-27 | 232.90 |
| 2021-05-26 | 228.30 |
| 2021-05-25 | 206.82 |
| 2021-05-24 | 202.98 |
| 2021-05-21 | 212.19 |
| 2021-05-20 | 212.95 |
| 2021-05-18 | 229.06 |
| 2021-05-17 | 206.05 |
| 2021-05-14 | 215.26 |
| 2021-05-13 | 218.32 |
| 2021-05-12 | 240.57 |
| 2021-05-11 | 249.77 |
| 2021-05-10 | 232.13 |
| 2021-05-07 | 213.72 |
| 2021-05-06 | 214.49 |
| 2021-05-05 | 199.91 |
| 2021-05-04 | 194.55 |
| 2021-05-03 | 184.57 |
| 2021-04-30 | 189.94 |
| 2021-04-29 | 202.22 |
| 2021-04-28 | 211.42 |
| 2021-04-27 | 193.78 |
| 2021-04-26 | 193.78 |
| 2021-04-23 | 209.89 |
| 2021-04-22 | 176.90 |
| 2021-04-21 | 180.74 |
| 2021-04-20 | 164.63 |
| 2021-04-19 | 166.93 |
| 2021-04-16 | 163.10 |
| 2021-04-15 | 156.96 |
| 2021-04-14 | 156.19 |
| 2021-04-13 | 157.73 |
| 2021-04-12 | 154.66 |
| 2021-04-09 | 166.16 |
| 2021-04-08 | 172.30 |
| 2021-04-07 | 163.86 |
| 2021-04-01 | 163.10 |
| 2021-03-31 | 156.96 |
| 2021-03-30 | 163.10 |
| 2021-03-29 | 164.63 |
| 2021-03-26 | 166.16 |
| 2021-03-25 | 159.26 |
| 2021-03-24 | 156.96 |
| 2021-03-23 | 173.07 |
| 2021-03-22 | 184.57 |
| 2021-03-19 | 180.74 |
| 2021-03-18 | 193.01 |
| 2021-03-17 | 206.82 |
| 2021-03-16 | 186.11 |
| 2021-03-15 | 177.67 |
| 2021-03-12 | 183.81 |
| 2021-03-11 | 189.94 |
| 2021-03-10 | 171.53 |
| 2021-03-09 | 172.30 |
| 2021-03-08 | 198.38 |
| 2021-03-05 | 222.93 |
| 2021-03-04 | 272.78 |
| 2021-03-03 | 287.36 |
| 2021-03-02 | 250.54 |
| 2021-03-01 | 266.65 |
| 2021-02-26 | 202.98 |
| 2021-02-25 | 178.44 |
| 2021-02-24 | 173.07 |
| 2021-02-23 | 181.51 |
| 2021-02-22 | 205.28 |
| 2021-02-19 | 186.11 |
| 2021-02-18 | 155.43 |
| 2021-02-17 | 156.96 |
| 2021-02-16 | 154.66 |
| 2021-02-11 | 160.80 |
| 2021-02-10 | 156.19 |
| 2021-02-09 | 157.73 |
| 2021-02-08 | 150.82 |
| 2021-02-05 | 150.82 |
| 2021-02-04 | 150.06 |
| 2021-02-03 | 157.73 |
| 2021-02-02 | 162.33 |
| 2021-02-01 | 163.86 |
| 2021-01-29 | 195.31 |
| 2021-01-28 | 183.04 |
| 2021-01-27 | 183.04 |
| 2021-01-26 | 180.74 |
| 2021-01-25 | 189.18 |
| 2021-01-22 | 192.24 |
| 2021-01-21 | 202.22 |
| 2021-01-20 | 207.59 |
| 2021-01-19 | 182.27 |
| 2021-01-18 | 185.34 |
| 2021-01-15 | 175.37 |
| 2021-01-14 | 179.20 |
| 2021-01-13 | 186.87 |
| 2021-01-12 | 191.48 |
| 2021-01-11 | 179.20 |
| 2021-01-08 | 193.01 |
| 2021-01-07 | 201.45 |
| 2021-01-06 | 195.31 |
| 2021-01-05 | 191.48 |
| 2021-01-04 | 202.98 |
| 2020-12-31 | 193.78 |
| 2020-12-30 | 195.31 |
| 2020-12-29 | 193.78 |
| 2020-12-28 | 169.23 |
| 2020-12-24 | 146.99 |
| 2020-12-23 | 130.11 |
| 2020-12-22 | 135.48 |
| 2020-12-21 | 139.32 |
| 2020-12-18 | 128.58 |
| 2020-12-17 | 117.84 |
| 2020-12-16 | 125.51 |
| 2020-12-15 | 125.51 |
| 2020-12-14 | 122.44 |
| 2020-12-11 | 116.31 |
| 2020-12-10 | 118.61 |
| 2020-12-09 | 114.01 |
| 2020-12-08 | 120.14 |
| 2020-12-07 | 121.68 |
| 2020-12-04 | 123.98 |
| 2020-12-03 | 128.58 |
| 2020-12-02 | 125.51 |
| 2020-12-01 | 125.51 |
| 2020-11-30 | 130.11 |
| 2020-11-27 | 127.05 |
| 2020-11-26 | 126.28 |
| 2020-11-25 | 126.28 |
| 2020-11-24 | 134.72 |
| 2020-11-23 | 128.58 |
| 2020-11-20 | 114.01 |
| 2020-11-19 | 114.01 |
| 2020-11-18 | 114.77 |
| 2020-11-17 | 112.47 |
| 2020-11-16 | 115.54 |
| 2020-11-13 | 108.64 |
| 2020-11-12 | 110.94 |
| 2020-11-11 | 104.03 |
| 2020-11-10 | 110.17 |
| 2020-11-09 | 123.21 |
| 2020-11-06 | 120.91 |
| 2020-11-05 | 123.21 |
| 2020-11-04 | 122.44 |
| 2020-11-03 | 123.21 |
| 2020-11-02 | 123.21 |
| 2020-10-30 | 127.81 |
| 2020-10-29 | 140.09 |
| 2020-10-28 | 138.55 |
| 2020-10-27 | 137.02 |
| 2020-10-23 | 141.62 |
| 2020-10-22 | 142.39 |
| 2020-10-21 | 127.81 |
| 2020-10-20 | 127.05 |
| 2020-10-19 | 123.98 |
| 2020-10-16 | 123.21 |
| 2020-10-15 | 125.51 |
| 2020-10-14 | 124.74 |
| 2020-10-12 | 129.35 |
| 2020-10-09 | 131.65 |
| 2020-10-08 | 116.31 |
| 2020-10-07 | 108.64 |
| 2020-10-06 | 113.24 |
| 2020-10-05 | 104.03 |
| 2020-09-30 | 98.66 |
| 2020-09-29 | 99.43 |
| 2020-09-28 | 102.50 |
| 2020-09-25 | 100.97 |
| 2020-09-24 | 100.97 |
| 2020-09-23 | 103.27 |
| 2020-09-22 | 104.03 |
| 2020-09-21 | 104.03 |
| 2020-09-18 | 110.94 |
| 2020-09-17 | 105.57 |
| 2020-09-16 | 107.10 |
| 2020-09-15 | 110.17 |
| 2020-09-14 | 114.77 |
| 2020-09-11 | 111.70 |
| 2020-09-10 | 109.40 |
| 2020-09-09 | 110.17 |
| 2020-09-08 | 117.84 |
| 2020-09-07 | 117.84 |
| 2020-09-04 | 124.74 |
| 2020-09-03 | 135.48 |
| 2020-09-02 | 135.48 |
| 2020-09-01 | 135.48 |
| 2020-08-31 | 140.85 |
| 2020-08-28 | 137.78 |
| 2020-08-27 | 141.62 |
| 2020-08-26 | 141.62 |
| 2020-08-25 | 141.62 |
| 2020-08-24 | 133.95 |
| 2020-08-21 | 133.95 |
| 2020-08-20 | 143.15 |
| 2020-08-19 | 148.52 |
| 2020-08-18 | 150.06 |
| 2020-08-17 | 145.45 |
| 2020-08-14 | 137.02 |
| 2020-08-13 | 137.78 |
| 2020-08-12 | 128.58 |
| 2020-08-11 | 130.88 |
| 2020-08-10 | 132.41 |
| 2020-08-07 | 139.32 |
| 2020-08-06 | 143.92 |
| 2020-08-05 | 153.12 |
| 2020-08-04 | 148.52 |
| 2020-08-03 | 153.12 |
| 2020-07-31 | 139.32 |
| 2020-07-30 | 140.85 |
| 2020-07-29 | 151.59 |
| 2020-07-28 | 146.99 |
| 2020-07-27 | 138.55 |
| 2020-07-24 | 166.16 |
| 2020-07-23 | 143.92 |
| 2020-07-22 | 101.73 |
| 2020-07-21 | 87.93 |
| 2020-07-20 | 93.30 |
| 2020-07-17 | 77.19 |
| 2020-07-16 | 80.26 |
| 2020-07-15 | 98.66 |
| 2020-07-14 | 107.87 |
| 2020-07-13 | 90.99 |
| 2020-07-10 | 87.93 |
| 2020-07-09 | 97.90 |
| 2020-07-08 | 81.02 |
| 2020-07-07 | 61.08 |
| 2020-07-06 | 67.22 |
| 2020-07-03 | 58.78 |
| 2020-07-02 | 48.81 |
| 2020-06-30 | 41.90 |
| 2020-06-29 | 38.07 |
| 2020-06-26 | 38.07 |
| 2020-06-24 | 42.67 |
| 2020-06-23 | 46.51 |
| 2020-06-22 | 45.74 |
| 2020-06-19 | 48.04 |
| 2020-06-18 | 51.11 |
| 2020-06-17 | 53.41 |
| 2020-06-16 | 46.51 |
| 2020-06-15 | 47.27 |
| 2020-06-12 | 51.87 |
| 2020-06-11 | 50.34 |
| 2020-06-10 | 54.94 |
| 2020-06-09 | 56.48 |
| 2020-06-08 | 56.48 |
| 2020-06-05 | 59.55 |
| 2020-06-04 | 57.24 |
| 2020-06-03 | 61.85 |
| 2020-06-02 | 65.68 |
| 2020-06-01 | 67.98 |
| 2020-05-29 | 64.15 |
| 2020-05-28 | 67.22 |
| 2020-05-27 | 71.82 |
| 2020-05-26 | 78.72 |
| 2020-05-25 | 63.38 |
| 2020-05-22 | 68.75 |
| 2020-05-21 | 71.05 |
| 2020-05-20 | 67.98 |
| 2020-05-19 | 87.16 |
| 2020-05-18 | 85.62 |
| 2020-05-15 | 71.05 |
| 2020-05-14 | 71.82 |
| 2020-05-13 | 69.52 |
| 2020-05-12 | 77.19 |
| 2020-05-11 | 61.85 |
| 2020-05-08 | 51.11 |
| 2020-05-07 | 39.60 |
| 2020-05-06 | 36.53 |
| 2020-05-05 | 30.40 |
| 2020-05-04 | 25.03 |
| 2020-04-29 | 31.16 |
| 2020-04-28 | 34.23 |
| 2020-04-27 | 41.90 |
| 2020-04-24 | 28.10 |
| 2020-04-23 | 14.29 |
| 2020-04-22 | 11.22 |
| 2020-04-21 | 9.69 |
| 2020-04-20 | 8.15 |
| 2020-04-17 | 8.15 |
| 2020-04-16 | 7.39 |
| 2020-04-15 | 8.15 |
| 2020-04-14 | 9.69 |
| 2020-04-09 | 8.15 |
| 2020-04-08 | 11.22 |
| 2020-04-07 | 9.69 |
| 2020-04-06 | 3.55 |
| 2020-04-03 | 5.85 |
| 2020-04-02 | 5.09 |
| 2020-04-01 | 5.85 |
| 2020-03-31 | 8.15 |
| 2020-03-30 | 3.55 |
| 2020-03-27 | 5.09 |
| 2020-03-26 | 2.78 |
| 2020-03-25 | 2.78 |
| 2020-03-24 | 0.48 |
| 2020-03-23 | -3.35 |
| 2020-03-20 | 0.48 |
| 2020-03-19 | -3.35 |
| 2020-03-18 | 0.48 |
| 2020-03-17 | 4.32 |
| 2020-03-16 | 7.39 |
| 2020-03-13 | 11.99 |
| 2020-03-12 | 12.76 |
| 2020-03-11 | 16.59 |
| 2020-03-10 | 15.82 |
| 2020-03-09 | 16.59 |
| 2020-03-06 | 23.49 |
| 2020-03-05 | 25.03 |
| 2020-03-04 | 23.49 |
| 2020-03-03 | 25.03 |
| 2020-03-02 | 24.26 |
| 2020-02-28 | 21.19 |
| 2020-02-27 | 27.33 |
| 2020-02-26 | 29.63 |
| 2020-02-25 | 17.36 |
| 2020-02-24 | 19.66 |
| 2020-02-21 | 22.73 |
| 2020-02-20 | 24.26 |
| 2020-02-19 | 23.49 |
| 2020-02-18 | 23.49 |
| 2020-02-17 | 25.03 |
| 2020-02-14 | 20.43 |
| 2020-02-13 | 20.43 |
| 2020-02-12 | 21.19 |
| 2020-02-11 | 18.89 |
| 2020-02-10 | 22.73 |
| 2020-02-07 | 18.89 |
| 2020-02-06 | 20.43 |
| 2020-02-05 | 15.06 |
| 2020-02-04 | 14.29 |
| 2020-02-03 | 12.76 |
| 2020-01-31 | 14.29 |
| 2020-01-30 | 15.06 |
| 2020-01-29 | 19.66 |
| 2020-01-24 | 27.33 |
| 2020-01-23 | 28.86 |
| 2020-01-22 | 32.70 |
| 2020-01-21 | 30.40 |
| 2020-01-20 | 34.23 |
| 2020-01-17 | 34.23 |
| 2020-01-16 | 35.77 |
| 2020-01-15 | 34.23 |
| 2020-01-14 | 35.00 |
| 2020-01-13 | 34.23 |
| 2020-01-10 | 34.23 |
| 2020-01-09 | 34.23 |
| 2020-01-08 | 32.70 |
| 2020-01-07 | 34.23 |
| 2020-01-06 | 36.53 |
| 2020-01-03 | 38.84 |
| 2020-01-02 | 37.30 |
| 2019-12-31 | 35.00 |
| 2019-12-30 | 35.00 |
| 2019-12-27 | 31.93 |
| 2019-12-24 | 31.16 |
| 2019-12-23 | 34.23 |
| 2019-12-20 | 32.70 |
| 2019-12-19 | 28.86 |
| 2019-12-18 | 28.86 |
| 2019-12-17 | 28.86 |
| 2019-12-16 | 28.10 |
| 2019-12-13 | 25.03 |
| 2019-12-12 | 22.73 |
| 2019-12-11 | 24.26 |
| 2019-12-10 | 21.96 |
| 2019-12-09 | 22.73 |
| 2019-12-06 | 23.49 |
| 2019-12-05 | 23.49 |
| 2019-12-04 | 21.96 |
| 2019-12-03 | 21.96 |
| 2019-12-02 | 24.26 |
| 2019-11-29 | 25.03 |
| 2019-11-28 | 22.73 |
| 2019-11-27 | 25.80 |
| 2019-11-26 | 25.03 |
| 2019-11-25 | 21.96 |
| 2019-11-22 | 22.73 |
| 2019-11-21 | 23.49 |
| 2019-11-20 | 25.03 |
| 2019-11-19 | 23.49 |
| 2019-11-18 | 25.03 |
| 2019-11-15 | 25.03 |
| 2019-11-14 | 25.03 |
| 2019-11-13 | 26.56 |
| 2019-11-12 | 27.33 |
| 2019-11-11 | 26.56 |
| 2019-11-08 | 28.86 |
| 2019-11-07 | 32.70 |
| 2019-11-06 | 27.33 |
| 2019-11-05 | 27.33 |
| 2019-11-04 | 24.26 |
| 2019-11-01 | 23.49 |
| 2019-10-31 | 25.03 |
| 2019-10-30 | 25.03 |
| 2019-10-29 | 26.56 |
| 2019-10-28 | 27.33 |
| 2019-10-25 | 26.56 |
| 2019-10-24 | 26.56 |
| 2019-10-23 | 28.86 |
| 2019-10-22 | 24.26 |
| 2019-10-21 | 23.49 |
| 2019-10-18 | 24.26 |
| 2019-10-17 | 25.03 |
| 2019-10-16 | 25.80 |
| 2019-10-15 | 27.33 |
| 2019-10-14 | 26.56 |
| 2019-10-11 | 25.03 |
| 2019-10-10 | 23.49 |
| 2019-10-09 | 24.26 |
| 2019-10-08 | 24.26 |
| 2019-10-04 | 20.43 |
| 2019-10-03 | 20.43 |
| 2019-10-02 | 23.49 |
| 2019-09-30 | 25.03 |
| 2019-09-27 | 23.49 |
| 2019-09-26 | 25.80 |
| 2019-09-25 | 26.56 |
| 2019-09-24 | 29.63 |
| 2019-09-23 | 29.63 |
| 2019-09-20 | 29.63 |
| 2019-09-19 | 31.93 |
| 2019-09-18 | 31.16 |
| 2019-09-17 | 32.70 |
| 2019-09-16 | 38.84 |
| 2019-09-13 | 38.07 |
| 2019-09-12 | 32.70 |
| 2019-09-11 | 29.63 |
| 2019-09-10 | 30.40 |
| 2019-09-09 | 32.70 |
| 2019-09-06 | 29.63 |
| 2019-09-05 | 28.10 |
| 2019-09-04 | 25.80 |
| 2019-09-03 | 24.26 |
| 2019-09-02 | 24.26 |
| 2019-08-30 | 24.26 |
| 2019-08-29 | 25.03 |
| 2019-08-28 | 26.56 |
| 2019-08-27 | 24.26 |
| 2019-08-26 | 22.73 |
| 2019-08-23 | 24.26 |
| 2019-08-22 | 26.56 |
| 2019-08-21 | 25.80 |
| 2019-08-20 | 26.56 |
| 2019-08-19 | 26.56 |
| 2019-08-16 | 24.26 |
| 2019-08-15 | 25.03 |
| 2019-08-14 | 25.80 |
| 2019-08-13 | 25.80 |
| 2019-08-12 | 28.86 |
| 2019-08-09 | 28.10 |
| 2019-08-08 | 29.63 |
| 2019-08-07 | 28.10 |
| 2019-08-06 | 28.10 |
| 2019-08-05 | 34.23 |
| 2019-08-02 | 36.53 |
| 2019-08-01 | 38.84 |
| 2019-07-31 | 42.67 |
| 2019-07-30 | 41.90 |
| 2019-07-29 | 41.90 |
| 2019-07-26 | 44.20 |
| 2019-07-25 | 41.90 |
| 2019-07-24 | 42.67 |
| 2019-07-23 | 44.20 |
| 2019-07-22 | 40.37 |
| 2019-07-19 | 41.90 |
| 2019-07-18 | 40.37 |
| 2019-07-17 | 39.60 |
| 2019-07-16 | 38.84 |
| 2019-07-15 | 37.30 |
| 2019-07-12 | 40.37 |
| 2019-07-11 | 43.44 |
| 2019-07-10 | 42.67 |
| 2019-07-09 | 44.20 |
| 2019-07-08 | 45.74 |
| 2019-07-05 | 51.11 |
| 2019-07-04 | 48.81 |
| 2019-07-03 | 49.57 |
| 2019-07-02 | 50.34 |
| 2019-06-28 | 50.34 |
| 2019-06-27 | 53.41 |
| 2019-06-26 | 51.87 |
| 2019-06-25 | 72.59 |
| 2019-06-24 | 65.68 |
| 2019-06-21 | 53.41 |
| 2019-06-20 | 50.34 |
| 2019-06-19 | 43.44 |
| 2019-06-18 | 41.14 |
| 2019-06-17 | 37.30 |
| 2019-06-14 | 33.47 |
| 2019-06-13 | 34.23 |
| 2019-06-12 | 34.23 |
| 2019-06-11 | 35.00 |
| 2019-06-10 | 31.16 |
| 2019-06-06 | 31.16 |
| 2019-06-05 | 33.47 |
| 2019-06-04 | 30.40 |
| 2019-06-03 | 33.47 |
| 2019-05-31 | 32.70 |
| 2019-05-30 | 35.77 |
| 2019-05-29 | 29.63 |
| 2019-05-28 | 25.03 |
| 2019-05-27 | 28.86 |
| 2019-05-24 | 27.33 |
| 2019-05-23 | 28.10 |
| 2019-05-22 | 34.23 |
| 2019-05-21 | 36.53 |
| 2019-05-20 | 37.30 |
| 2019-05-17 | 45.74 |
| 2019-05-16 | 42.67 |
| 2019-05-15 | 44.20 |
| 2019-05-14 | 42.67 |
| 2019-05-10 | 47.27 |
| 2019-05-09 | 42.67 |
| 2019-05-08 | 46.51 |
| 2019-05-07 | 48.04 |
| 2019-05-06 | 44.20 |
| 2019-05-03 | 51.11 |
| 2019-05-02 | 51.11 |
| 2019-04-30 | 53.41 |
| 2019-04-29 | 53.41 |
| 2019-04-26 | 54.94 |
| 2019-04-25 | 56.48 |
| 2019-04-24 | 59.55 |
| 2019-04-23 | 58.78 |
| 2019-04-18 | 59.55 |
| 2019-04-17 | 61.85 |
| 2019-04-16 | 63.38 |
| 2019-04-15 | 62.61 |
| 2019-04-12 | 66.45 |
| 2019-04-11 | 65.68 |
| 2019-04-10 | 65.68 |
| 2019-04-09 | 64.91 |
| 2019-04-08 | 61.08 |
| 2019-04-04 | 61.08 |
| 2019-04-03 | 61.85 |
| 2019-04-02 | 58.78 |
| 2019-04-01 | 58.78 |
| 2019-03-29 | 58.01 |
| 2019-03-28 | 60.31 |
| 2019-03-27 | 57.24 |
| 2019-03-26 | 57.24 |
| 2019-03-25 | 54.94 |
| 2019-03-22 | 59.55 |
| 2019-03-21 | 58.01 |
| 2019-03-20 | 60.31 |
| 2019-03-19 | 61.08 |
| 2019-03-18 | 63.38 |
| 2019-03-15 | 60.31 |
| 2019-03-14 | 58.01 |
| 2019-03-13 | 60.31 |
| 2019-03-12 | 61.85 |
| 2019-03-11 | 61.85 |
| 2019-03-08 | 59.55 |
| 2019-03-07 | 61.85 |
| 2019-03-06 | 63.38 |
| 2019-03-05 | 64.15 |
| 2019-03-04 | 64.15 |
| 2019-03-01 | 62.61 |
| 2019-02-28 | 63.38 |
| 2019-02-27 | 66.45 |
| 2019-02-26 | 65.68 |
| 2019-02-25 | 66.45 |
| 2019-02-22 | 62.61 |
| 2019-02-21 | 61.08 |
| 2019-02-20 | 61.85 |
| 2019-02-19 | 55.71 |
| 2019-02-18 | 54.18 |
| 2019-02-15 | 52.64 |
| 2019-02-14 | 55.71 |
| 2019-02-13 | 54.94 |
| 2019-02-12 | 51.11 |
| 2019-02-11 | 51.11 |
| 2019-02-08 | 48.81 |
| 2019-02-04 | 52.64 |
| 2019-02-01 | 51.11 |
| 2019-01-31 | 46.51 |
| 2019-01-30 | 41.90 |
| 2019-01-29 | 45.74 |
| 2019-01-28 | 43.44 |
| 2019-01-25 | 43.44 |
| 2019-01-24 | 41.90 |
| 2019-01-23 | 41.14 |
| 2019-01-22 | 40.37 |
| 2019-01-21 | 41.90 |
| 2019-01-18 | 41.14 |
| 2019-01-17 | 40.37 |
| 2019-01-16 | 38.84 |
| 2019-01-15 | 39.60 |
| 2019-01-14 | 38.84 |
| 2019-01-11 | 40.37 |
| 2019-01-10 | 40.37 |
| 2019-01-09 | 40.37 |
| 2019-01-08 | 38.07 |
| 2019-01-07 | 38.84 |
| 2019-01-04 | 36.53 |
| 2019-01-03 | 37.30 |
| 2019-01-02 | 38.07 |
| 2018-12-31 | 37.30 |
| 2018-12-28 | 35.00 |
| 2018-12-27 | 38.07 |
| 2018-12-24 | 41.90 |
| 2018-12-21 | 41.90 |
| 2018-12-20 | 47.27 |
| 2018-12-19 | 47.27 |
| 2018-12-18 | 46.51 |
| 2018-12-17 | 48.81 |
| 2018-12-14 | 48.81 |
| 2018-12-13 | 49.57 |
| 2018-12-12 | 44.20 |
| 2018-12-11 | 44.97 |
| 2018-12-10 | 46.51 |
| 2018-12-07 | 49.57 |
| 2018-12-06 | 50.34 |
| 2018-12-05 | 51.11 |
| 2018-12-04 | 51.87 |
| 2018-12-03 | 51.11 |
| 2018-11-30 | 47.27 |
| 2018-11-29 | 48.81 |
| 2018-11-28 | 48.04 |
| 2018-11-27 | 48.81 |
| 2018-11-26 | 45.74 |
| 2018-11-23 | 45.74 |
| 2018-11-22 | 48.81 |
| 2018-11-21 | 51.87 |
| 2018-11-20 | 49.57 |
| 2018-11-19 | 54.18 |
| 2018-11-16 | 53.41 |
| 2018-11-15 | 48.81 |
| 2018-11-14 | 48.04 |
| 2018-11-13 | 48.81 |
| 2018-11-12 | 46.51 |
| 2018-11-09 | 45.74 |
| 2018-11-08 | 48.04 |
| 2018-11-07 | 47.27 |
| 2018-11-06 | 46.51 |
| 2018-11-05 | 48.81 |
| 2018-11-02 | 45.74 |
| 2018-11-01 | 41.90 |
| 2018-10-31 | 41.90 |
| 2018-10-30 | 41.14 |
| 2018-10-29 | 41.14 |
| 2018-10-26 | 53.41 |
| 2018-10-25 | 51.87 |
| 2018-10-24 | 53.41 |
| 2018-10-23 | 54.18 |
| 2018-10-22 | 56.48 |
| 2018-10-19 | 53.41 |
| 2018-10-18 | 53.41 |
| 2018-10-16 | 54.94 |
| 2018-10-15 | 53.41 |
| 2018-10-12 | 54.94 |
| 2018-10-11 | 54.94 |
| 2018-10-10 | 64.15 |
| 2018-10-09 | 62.61 |
| 2018-10-08 | 65.68 |
| 2018-10-05 | 71.82 |
| 2018-10-04 | 71.82 |
| 2018-10-03 | 72.59 |
| 2018-10-02 | 71.82 |
| 2018-09-28 | 75.65 |
| 2018-09-27 | 71.82 |
| 2018-09-26 | 66.45 |
| 2018-09-24 | 71.05 |
| 2018-09-21 | 65.68 |
| 2018-09-20 | 65.68 |
| 2018-09-19 | 66.45 |
| 2018-09-18 | 65.68 |
| 2018-09-17 | 67.22 |
| 2018-09-14 | 66.45 |
| 2018-09-13 | 66.45 |
| 2018-09-12 | 61.85 |
| 2018-09-11 | 63.38 |
| 2018-09-10 | 66.45 |
| 2018-09-07 | 68.75 |
| 2018-09-06 | 67.22 |
| 2018-09-05 | 67.22 |
| 2018-09-04 | 68.75 |
| 2018-09-03 | 70.28 |
| 2018-08-31 | 71.05 |
| 2018-08-30 | 71.82 |
| 2018-08-29 | 71.05 |
| 2018-08-28 | 72.59 |
| 2018-08-27 | 73.35 |
| 2018-08-24 | 69.52 |
| 2018-08-23 | 73.35 |
| 2018-08-22 | 75.65 |
| 2018-08-21 | 74.89 |
| 2018-08-20 | 75.65 |
| 2018-08-17 | 75.65 |
| 2018-08-16 | 74.89 |
| 2018-08-15 | 75.65 |
| 2018-08-14 | 81.02 |
| 2018-08-13 | 80.26 |
| 2018-08-10 | 91.76 |
| 2018-08-09 | 94.06 |
| 2018-08-08 | 93.30 |
| 2018-08-07 | 91.76 |
| 2018-08-06 | 90.23 |
| 2018-08-03 | 97.90 |
| 2018-08-02 | 98.66 |
| 2018-08-01 | 100.20 |
| 2018-07-31 | 99.43 |
| 2018-07-30 | 99.43 |
| 2018-07-27 | 99.43 |
| 2018-07-26 | 97.90 |
| 2018-07-25 | 97.13 |
| 2018-07-24 | 95.60 |
| 2018-07-23 | 93.30 |
| 2018-07-20 | 93.30 |
| 2018-07-19 | 92.53 |
| 2018-07-18 | 95.60 |
| 2018-07-17 | 94.83 |
| 2018-07-16 | 94.06 |
| 2018-07-13 | 92.53 |
| 2018-07-12 | 94.06 |
| 2018-07-11 | 90.99 |
| 2018-07-10 | 93.30 |
| 2018-07-09 | 97.13 |
| 2018-07-06 | 97.90 |
| 2018-07-05 | 90.99 |
| 2018-07-04 | 94.06 |
| 2018-07-03 | 98.66 |
| 2018-06-29 | 98.66 |
| 2018-06-28 | 93.30 |
| 2018-06-27 | 94.06 |
| 2018-06-26 | 97.90 |
| 2018-06-25 | 100.97 |
| 2018-06-22 | 99.43 |
| 2018-06-21 | 102.50 |
| 2018-06-20 | 104.03 |
| 2018-06-19 | 104.03 |
| 2018-06-15 | 115.54 |
| 2018-06-14 | 114.01 |
| 2018-06-13 | 117.07 |
| 2018-06-12 | 120.14 |
| 2018-06-11 | 117.07 |
| 2018-06-08 | 117.07 |
| 2018-06-07 | 119.37 |
| 2018-06-06 | 120.91 |
| 2018-06-05 | 114.77 |
| 2018-06-04 | 124.74 |
| 2018-06-01 | 126.28 |
| 2018-05-31 | 107.10 |
| 2018-05-30 | 113.24 |
| 2018-05-29 | 113.24 |
| 2018-05-28 | 117.84 |
| 2018-05-25 | 117.07 |
| 2018-05-24 | 117.84 |
| 2018-05-23 | 118.61 |
| 2018-05-21 | 120.14 |
| 2018-05-18 | 117.84 |
| 2018-05-17 | 117.07 |
| 2018-05-16 | 114.77 |
| 2018-05-15 | 115.54 |
| 2018-05-14 | 115.54 |
| 2018-05-11 | 117.07 |
| 2018-05-10 | 117.07 |
| 2018-05-09 | 114.01 |
| 2018-05-08 | 114.01 |
| 2018-05-07 | 117.07 |
| 2018-05-04 | 117.07 |
| 2018-05-03 | 114.01 |
| 2018-05-02 | 114.01 |
| 2018-04-30 | 110.94 |
| 2018-04-27 | 105.57 |
| 2018-04-26 | 106.34 |
| 2018-04-25 | 109.40 |
| 2018-04-24 | 109.40 |
| 2018-04-23 | 108.64 |
| 2018-04-20 | 113.24 |
| 2018-04-19 | 118.61 |
| 2018-04-18 | 115.54 |
| 2018-04-17 | 117.84 |
| 2018-04-16 | 121.68 |
| 2018-04-13 | 122.44 |
| 2018-04-12 | 121.68 |
| 2018-04-11 | 124.74 |
| 2018-04-10 | 124.74 |
| 2018-04-09 | 126.28 |
| 2018-04-06 | 128.58 |
| 2018-04-04 | 124.74 |
| 2018-04-03 | 123.98 |
| 2018-03-29 | 123.98 |
| 2018-03-28 | 122.44 |
| 2018-03-27 | 124.74 |
| 2018-03-26 | 125.51 |
| 2018-03-23 | 129.35 |
| 2018-03-22 | 135.48 |
| 2018-03-21 | 134.72 |
| 2018-03-20 | 132.41 |
| 2018-03-19 | 132.41 |
| 2018-03-16 | 132.41 |
| 2018-03-15 | 136.25 |
| 2018-03-14 | 137.78 |
| 2018-03-13 | 139.32 |
| 2018-03-12 | 140.09 |
| 2018-03-09 | 137.78 |
| 2018-03-08 | 137.78 |
| 2018-03-07 | 136.25 |
| 2018-03-06 | 141.62 |
| 2018-03-05 | 134.72 |
| 2018-03-02 | 141.62 |
| 2018-03-01 | 142.39 |
| 2018-02-28 | 137.78 |
| 2018-02-27 | 140.85 |
| 2018-02-26 | 144.69 |
| 2018-02-23 | 148.52 |
| 2018-02-22 | 138.55 |
| 2018-02-21 | 142.39 |
| 2018-02-20 | 140.85 |
| 2018-02-15 | 137.78 |
| 2018-02-14 | 134.72 |
| 2018-02-13 | 133.18 |
| 2018-02-12 | 130.11 |
| 2018-02-09 | 122.44 |
| 2018-02-08 | 136.25 |
| 2018-02-07 | 133.95 |
| 2018-02-06 | 133.95 |
| 2018-02-05 | 148.52 |
| 2018-02-02 | 150.82 |
| 2018-02-01 | 149.29 |
| 2018-01-31 | 154.66 |
| 2018-01-30 | 165.40 |
| 2018-01-29 | 170.77 |
| 2018-01-26 | 168.47 |
| 2018-01-25 | 166.16 |
| 2018-01-24 | 168.47 |
| 2018-01-23 | 173.07 |
| 2018-01-22 | 173.07 |
| 2018-01-19 | 170.00 |
| 2018-01-18 | 158.49 |
| 2018-01-17 | 157.73 |
| 2018-01-16 | 157.73 |
| 2018-01-15 | 153.89 |
| 2018-01-12 | 160.03 |
| 2018-01-11 | 160.80 |
| 2018-01-10 | 162.33 |
| 2018-01-09 | 166.93 |
| 2018-01-08 | 166.16 |
| 2018-01-05 | 166.93 |
| 2018-01-04 | 164.63 |
| 2018-01-03 | 165.40 |
| 2018-01-02 | 163.10 |
| 2017-12-29 | 160.03 |
| 2017-12-28 | 162.33 |
| 2017-12-27 | 170.00 |
| 2017-12-22 | 152.36 |
| 2017-12-21 | 149.29 |
| 2017-12-20 | 148.52 |
| 2017-12-19 | 146.22 |
| 2017-12-18 | 146.99 |
| 2017-12-15 | 145.45 |
| 2017-12-14 | 147.76 |
| 2017-12-13 | 143.92 |
| 2017-12-12 | 144.69 |
| 2017-12-11 | 144.69 |
| 2017-12-08 | 137.02 |
| 2017-12-07 | 134.72 |
| 2017-12-06 | 137.02 |
| 2017-12-05 | 142.39 |
| 2017-12-04 | 145.45 |
| 2017-12-01 | 147.76 |
| 2017-11-30 | 148.52 |
| 2017-11-29 | 151.59 |
| 2017-11-28 | 151.59 |
| 2017-11-27 | 152.36 |
| 2017-11-24 | 156.19 |
| 2017-11-23 | 155.43 |
| 2017-11-22 | 159.26 |
| 2017-11-21 | 159.26 |
| 2017-11-20 | 158.49 |
| 2017-11-17 | 165.40 |
| 2017-11-16 | 168.47 |
| 2017-11-15 | 176.14 |
| 2017-11-14 | 179.20 |
| 2017-11-13 | 179.20 |
| 2017-11-10 | 183.81 |
| 2017-11-09 | 184.57 |
| 2017-11-08 | 185.34 |
| 2017-11-07 | 186.11 |
| 2017-11-06 | 186.87 |
| 2017-11-03 | 189.18 |
| 2017-11-02 | 190.71 |
| 2017-11-01 | 187.64 |
| 2017-10-31 | 192.24 |
| 2017-10-30 | 189.94 |
| 2017-10-27 | 189.94 |
| 2017-10-26 | 191.48 |
| 2017-10-25 | 193.01 |
| 2017-10-24 | 195.31 |
| 2017-10-23 | 197.61 |
| 2017-10-20 | 197.61 |
| 2017-10-19 | 190.71 |
| 2017-10-18 | 200.68 |
| 2017-10-17 | 202.98 |
| 2017-10-16 | 206.05 |
| 2017-10-13 | 199.91 |
| 2017-10-12 | 197.61 |
| 2017-10-11 | 195.31 |
| 2017-10-10 | 199.15 |
| 2017-10-09 | 201.45 |
| 2017-10-06 | 189.18 |
| 2017-10-04 | 188.41 |
| 2017-10-03 | 189.18 |
| 2017-09-29 | 186.11 |
| 2017-09-28 | 185.34 |
| 2017-09-27 | 184.57 |
| 2017-09-26 | 185.34 |
| 2017-09-25 | 182.27 |
| 2017-09-22 | 186.87 |
| 2017-09-21 | 189.94 |
| 2017-09-20 | 188.41 |
| 2017-09-19 | 189.18 |
| 2017-09-18 | 183.81 |
| 2017-09-15 | 183.81 |
| 2017-09-14 | 184.57 |
| 2017-09-13 | 186.87 |
| 2017-09-12 | 183.04 |
| 2017-09-11 | 181.51 |
| 2017-09-08 | 182.27 |
| 2017-09-07 | 180.74 |
| 2017-09-06 | 179.97 |
| 2017-09-05 | 181.51 |
| 2017-09-04 | 179.20 |
| 2017-09-01 | 179.97 |
| 2017-08-31 | 179.97 |
| 2017-08-30 | 179.97 |
| 2017-08-29 | 178.44 |
| 2017-08-28 | 180.74 |
| 2017-08-25 | 180.74 |
| 2017-08-24 | 176.90 |
| 2017-08-22 | 179.97 |
| 2017-08-21 | 178.44 |
| 2017-08-18 | 178.44 |
| 2017-08-17 | 181.51 |
| 2017-08-16 | 180.74 |
| 2017-08-15 | 179.20 |
| 2017-08-14 | 179.20 |
| 2017-08-11 | 176.90 |
| 2017-08-10 | 181.51 |
| 2017-08-09 | 186.87 |
| 2017-08-08 | 188.41 |
| 2017-08-07 | 188.41 |
| 2017-08-04 | 186.11 |
| 2017-08-03 | 186.87 |
| 2017-08-02 | 186.87 |
| 2017-08-01 | 186.87 |
| 2017-07-31 | 185.34 |
| 2017-07-28 | 211.42 |
| 2017-07-27 | 209.89 |
| 2017-07-26 | 209.89 |
| 2017-07-25 | 209.12 |
| 2017-07-24 | 212.95 |
| 2017-07-21 | 215.26 |
| 2017-07-20 | 217.56 |
| 2017-07-19 | 213.72 |
| 2017-07-18 | 208.35 |
| 2017-07-17 | 210.65 |
| 2017-07-14 | 214.49 |
| 2017-07-13 | 209.12 |
| 2017-07-12 | 207.59 |
| 2017-07-11 | 207.59 |
| 2017-07-10 | 204.52 |
| 2017-07-07 | 202.98 |
| 2017-07-06 | 202.22 |
| 2017-07-05 | 202.98 |
| 2017-07-04 | 200.68 |
| 2017-07-03 | 205.28 |
| 2017-06-30 | 201.45 |
| 2017-06-29 | 203.75 |
| 2017-06-28 | 202.22 |
| 2017-06-27 | 206.82 |
| 2017-06-26 | 209.89 |
| 2017-06-23 | 210.65 |
| 2017-06-22 | 212.19 |
| 2017-06-21 | 209.12 |
| 2017-06-20 | 207.59 |
| 2017-06-19 | 207.59 |
| 2017-06-16 | 204.96 |
| 2017-06-15 | 203.45 |
| 2017-06-14 | 203.45 |
| 2017-06-13 | 202.69 |
| 2017-06-12 | 201.18 |
| 2017-06-09 | 207.98 |
| 2017-06-08 | 214.01 |
| 2017-06-07 | 201.94 |
| 2017-06-06 | 199.67 |
| 2017-06-05 | 200.43 |
| 2017-06-02 | 201.18 |
| 2017-06-01 | 198.16 |
| 2017-05-31 | 201.94 |
| 2017-05-29 | 198.92 |
| 2017-05-26 | 199.67 |
| 2017-05-25 | 201.18 |
| 2017-05-24 | 199.67 |
| 2017-05-23 | 201.18 |
| 2017-05-22 | 204.96 |
| 2017-05-19 | 204.96 |
| 2017-05-18 | 203.45 |
| 2017-05-17 | 204.96 |
| 2017-05-16 | 205.71 |
| 2017-05-15 | 205.71 |
| 2017-05-12 | 203.45 |
| 2017-05-11 | 208.73 |
| 2017-05-10 | 203.45 |
| 2017-05-09 | 210.99 |
| 2017-05-08 | 201.94 |
| 2017-05-05 | 202.69 |
| 2017-05-04 | 208.73 |
| 2017-05-02 | 214.01 |
| 2017-04-28 | 217.03 |
| 2017-04-27 | 213.26 |
| 2017-04-26 | 222.32 |
| 2017-04-25 | 223.07 |
| 2017-04-24 | 221.56 |
| 2017-04-21 | 223.07 |
| 2017-04-20 | 229.87 |
| 2017-04-19 | 224.58 |
| 2017-04-18 | 228.36 |
| 2017-04-13 | 236.66 |
| 2017-04-12 | 240.43 |
| 2017-04-11 | 238.17 |
| 2017-04-10 | 233.64 |
| 2017-04-07 | 243.45 |
| 2017-04-06 | 242.70 |
| 2017-04-05 | 249.49 |
| 2017-04-03 | 244.21 |
| 2017-03-31 | 242.70 |
| 2017-03-30 | 238.17 |
| 2017-03-29 | 247.98 |
| 2017-03-28 | 258.55 |
| 2017-03-27 | 255.53 |
| 2017-03-24 | 265.34 |
| 2017-03-23 | 266.10 |
| 2017-03-22 | 269.87 |
| 2017-03-21 | 275.91 |
| 2017-03-20 | 272.14 |
| 2017-03-17 | 271.38 |
| 2017-03-16 | 272.14 |
| 2017-03-15 | 264.59 |
| 2017-03-14 | 266.85 |
| 2017-03-13 | 269.87 |
| 2017-03-10 | 263.08 |
| 2017-03-09 | 272.14 |
| 2017-03-08 | 276.67 |
| 2017-03-07 | 278.18 |
| 2017-03-06 | 273.65 |
| 2017-03-03 | 276.67 |
| 2017-03-02 | 278.18 |
| 2017-03-01 | 276.67 |
| 2017-02-28 | 274.40 |
| 2017-02-27 | 276.67 |
| 2017-02-24 | 276.67 |
| 2017-02-23 | 285.72 |
| 2017-02-22 | 275.16 |
| 2017-02-21 | 263.83 |
| 2017-02-20 | 265.34 |
| 2017-02-17 | 262.32 |
| 2017-02-16 | 269.87 |
| 2017-02-15 | 264.59 |
| 2017-02-14 | 271.38 |
| 2017-02-13 | 269.12 |
| 2017-02-10 | 272.89 |
| 2017-02-09 | 272.89 |
| 2017-02-08 | 266.85 |
| 2017-02-07 | 266.10 |
| 2017-02-06 | 265.34 |
| 2017-02-03 | 263.08 |
| 2017-02-02 | 260.06 |
| 2017-02-01 | 267.61 |
| 2017-01-27 | 268.36 |
| 2017-01-26 | 271.38 |
| 2017-01-25 | 260.81 |
| 2017-01-24 | 263.83 |
| 2017-01-23 | 247.98 |
| 2017-01-20 | 245.72 |
| 2017-01-19 | 245.72 |
| 2017-01-18 | 247.98 |
| 2017-01-17 | 238.17 |
| 2017-01-16 | 232.13 |
| 2017-01-13 | 241.94 |
| 2017-01-12 | 238.17 |
| 2017-01-11 | 241.94 |
| 2017-01-10 | 238.92 |
| 2017-01-09 | 238.17 |
| 2017-01-06 | 232.13 |
| 2017-01-05 | 236.66 |
| 2017-01-04 | 233.64 |
| 2017-01-03 | 228.36 |
| 2016-12-30 | 228.36 |
| 2016-12-29 | 229.11 |
| 2016-12-28 | 227.60 |
| 2016-12-23 | 224.58 |
| 2016-12-22 | 232.13 |
| 2016-12-21 | 232.13 |
| 2016-12-20 | 225.34 |
| 2016-12-19 | 232.88 |
| 2016-12-16 | 225.34 |
| 2016-12-15 | 229.11 |
| 2016-12-14 | 229.87 |
| 2016-12-13 | 235.90 |
| 2016-12-12 | 228.36 |
| 2016-12-09 | 238.92 |
| 2016-12-08 | 239.68 |
| 2016-12-07 | 236.66 |
| 2016-12-06 | 232.13 |
| 2016-12-05 | 238.17 |
| 2016-12-02 | 241.19 |
| 2016-12-01 | 241.19 |
| 2016-11-30 | 241.94 |
| 2016-11-29 | 242.70 |
| 2016-11-28 | 244.21 |
| 2016-11-25 | 239.68 |
| 2016-11-24 | 238.92 |
| 2016-11-23 | 238.92 |
| 2016-11-22 | 238.92 |
| 2016-11-21 | 235.15 |
| 2016-11-18 | 235.90 |
| 2016-11-17 | 236.66 |
| 2016-11-16 | 238.17 |
| 2016-11-15 | 234.39 |
| 2016-11-14 | 231.38 |
| 2016-11-11 | 229.87 |
| 2016-11-10 | 226.85 |
| 2016-11-09 | 220.81 |
| 2016-11-08 | 228.36 |
| 2016-11-07 | 228.36 |
| 2016-11-04 | 226.09 |
| 2016-11-03 | 229.87 |
| 2016-11-02 | 227.60 |
| 2016-11-01 | 230.62 |
| 2016-10-31 | 227.60 |
| 2016-10-28 | 230.62 |
| 2016-10-27 | 238.17 |
| 2016-10-26 | 241.19 |
| 2016-10-25 | 243.45 |
| 2016-10-24 | 245.72 |
| 2016-10-20 | 234.39 |
| 2016-10-19 | 237.41 |
| 2016-10-18 | 241.94 |
| 2016-10-17 | 236.66 |
| 2016-10-14 | 236.66 |
| 2016-10-13 | 243.45 |
| 2016-10-12 | 235.90 |
| 2016-10-11 | 224.58 |
| 2016-10-07 | 223.83 |
| 2016-10-06 | 223.83 |
| 2016-10-05 | 221.56 |
| 2016-10-04 | 223.83 |
| 2016-10-03 | 220.81 |
| 2016-09-30 | 217.79 |
| 2016-09-29 | 226.09 |
| 2016-09-28 | 228.36 |
| 2016-09-27 | 225.34 |
| 2016-09-26 | 222.32 |
| 2016-09-23 | 230.62 |
| 2016-09-22 | 234.39 |
| 2016-09-21 | 232.13 |
| 2016-09-20 | 233.64 |
| 2016-09-19 | 235.15 |
| 2016-09-15 | 235.90 |
| 2016-09-14 | 230.62 |
| 2016-09-13 | 230.62 |
| 2016-09-12 | 234.39 |
| 2016-09-09 | 243.45 |
| 2016-09-08 | 239.68 |
| 2016-09-07 | 226.09 |
| 2016-09-06 | 229.87 |
| 2016-09-05 | 218.54 |
| 2016-09-02 | 217.03 |
| 2016-09-01 | 214.01 |
| 2016-08-31 | 210.99 |
| 2016-08-30 | 218.54 |
| 2016-08-29 | 216.28 |
| 2016-08-26 | 213.26 |
| 2016-08-25 | 211.75 |
| 2016-08-24 | 214.77 |
| 2016-08-23 | 214.01 |
| 2016-08-22 | 210.99 |
| 2016-08-19 | 214.77 |
| 2016-08-18 | 217.79 |
| 2016-08-17 | 215.52 |
| 2016-08-16 | 225.34 |
| 2016-08-15 | 220.81 |
| 2016-08-12 | 210.99 |
| 2016-08-11 | 210.24 |
| 2016-08-10 | 210.99 |
| 2016-08-09 | 208.73 |
| 2016-08-08 | 209.48 |
| 2016-08-05 | 204.20 |
| 2016-08-04 | 204.96 |
| 2016-08-03 | 201.94 |
| 2016-08-01 | 204.96 |
| 2016-07-29 | 201.18 |
| 2016-07-28 | 207.98 |
| 2016-07-27 | 207.98 |
| 2016-07-26 | 211.75 |
| 2016-07-25 | 209.48 |
| 2016-07-22 | 207.22 |
| 2016-07-21 | 206.47 |
| 2016-07-20 | 201.94 |
| 2016-07-19 | 201.94 |
| 2016-07-18 | 204.96 |
| 2016-07-15 | 207.22 |
| 2016-07-14 | 205.71 |
| 2016-07-13 | 203.45 |
| 2016-07-12 | 200.43 |
| 2016-07-11 | 198.92 |
| 2016-07-08 | 196.65 |
| 2016-07-07 | 196.65 |
| 2016-07-06 | 198.16 |
| 2016-07-05 | 200.43 |
| 2016-07-04 | 200.43 |
| 2016-06-30 | 200.43 |
| 2016-06-29 | 198.92 |
| 2016-06-28 | 195.90 |
| 2016-06-27 | 195.14 |
| 2016-06-24 | 192.88 |
| 2016-06-23 | 198.92 |
| 2016-06-22 | 201.94 |
| 2016-06-21 | 195.14 |
| 2016-06-20 | 195.14 |
| 2016-06-17 | 192.12 |
| 2016-06-16 | 190.61 |
| 2016-06-15 | 192.12 |
| 2016-06-14 | 192.88 |
| 2016-06-13 | 194.39 |
| 2016-06-10 | 198.92 |
| 2016-06-08 | 205.71 |
| 2016-06-07 | 207.22 |
| 2016-06-06 | 206.47 |
| 2016-06-03 | 206.47 |
| 2016-06-02 | 203.45 |
| 2016-06-01 | 201.18 |
| 2016-05-31 | 195.98 |
| 2016-05-30 | 197.48 |
| 2016-05-27 | 198.22 |
| 2016-05-26 | 198.22 |
| 2016-05-25 | 199.71 |
| 2016-05-24 | 198.22 |
| 2016-05-23 | 199.71 |
| 2016-05-20 | 195.98 |
| 2016-05-19 | 197.48 |
| 2016-05-18 | 199.71 |
| 2016-05-17 | 204.19 |
| 2016-05-16 | 197.48 |
| 2016-05-13 | 195.98 |
| 2016-05-12 | 203.44 |
| 2016-05-11 | 204.93 |
| 2016-05-10 | 203.44 |
| 2016-05-09 | 201.95 |
| 2016-05-06 | 204.93 |
| 2016-05-05 | 213.88 |
| 2016-05-04 | 215.37 |
| 2016-05-03 | 216.11 |
| 2016-04-29 | 225.81 |
| 2016-04-28 | 217.61 |
| 2016-04-27 | 227.30 |
| 2016-04-26 | 229.53 |
| 2016-04-25 | 233.26 |
| 2016-04-22 | 233.26 |
| 2016-04-21 | 237.74 |
| 2016-04-20 | 230.28 |
| 2016-04-19 | 239.97 |
| 2016-04-18 | 238.48 |
| 2016-04-15 | 228.04 |
| 2016-04-14 | 225.81 |
| 2016-04-13 | 222.82 |
| 2016-04-12 | 213.88 |
| 2016-04-11 | 207.91 |
| 2016-04-08 | 209.40 |
| 2016-04-07 | 213.88 |
| 2016-04-06 | 211.64 |
| 2016-04-05 | 211.64 |
| 2016-04-01 | 214.62 |
| 2016-03-31 | 219.84 |
| 2016-03-30 | 222.08 |
| 2016-03-29 | 229.53 |
| 2016-03-24 | 232.52 |
| 2016-03-23 | 240.72 |
| 2016-03-22 | 239.97 |
| 2016-03-21 | 240.72 |
| 2016-03-18 | 239.23 |
| 2016-03-17 | 234.75 |
| 2016-03-16 | 229.53 |
| 2016-03-15 | 233.26 |
| 2016-03-14 | 240.72 |
| 2016-03-11 | 235.50 |
| 2016-03-10 | 225.81 |
| 2016-03-09 | 228.79 |
| 2016-03-08 | 236.24 |
| 2016-03-07 | 237.74 |
| 2016-03-04 | 238.48 |
| 2016-03-03 | 238.48 |
| 2016-03-02 | 232.52 |
| 2016-03-01 | 233.26 |
| 2016-02-29 | 222.08 |
| 2016-02-26 | 226.55 |
| 2016-02-25 | 219.10 |
| 2016-02-24 | 235.50 |
| 2016-02-23 | 234.01 |
| 2016-02-22 | 224.32 |
| 2016-02-19 | 217.61 |
| 2016-02-18 | 214.62 |
| 2016-02-17 | 210.90 |
| 2016-02-16 | 212.39 |
| 2016-02-15 | 194.49 |
| 2016-02-12 | 181.07 |
| 2016-02-11 | 188.53 |
| 2016-02-05 | 198.97 |
| 2016-02-04 | 197.48 |
| 2016-02-03 | 190.77 |
| 2016-02-02 | 198.97 |
| 2016-02-01 | 197.48 |
| 2016-01-29 | 204.93 |
| 2016-01-28 | 198.97 |
| 2016-01-27 | 194.49 |
| 2016-01-26 | 190.02 |
| 2016-01-25 | 201.20 |
| 2016-01-22 | 198.22 |
| 2016-01-21 | 185.55 |
| 2016-01-20 | 196.73 |
| 2016-01-19 | 210.15 |
| 2016-01-18 | 198.22 |
| 2016-01-15 | 200.46 |
| 2016-01-14 | 212.39 |
| 2016-01-13 | 212.39 |
| 2016-01-12 | 212.39 |
| 2016-01-11 | 216.11 |
| 2016-01-08 | 239.23 |
| 2016-01-07 | 233.26 |
| 2016-01-06 | 255.63 |
| 2016-01-05 | 260.10 |
| 2016-01-04 | 250.41 |
| 2015-12-31 | 271.29 |
| 2015-12-30 | 272.78 |
| 2015-12-29 | 271.29 |
| 2015-12-28 | 272.03 |
| 2015-12-24 | 276.50 |
| 2015-12-23 | 270.54 |
| 2015-12-22 | 274.27 |
| 2015-12-21 | 277.25 |
| 2015-12-18 | 269.05 |
| 2015-12-17 | 273.52 |
| 2015-12-16 | 267.56 |
| 2015-12-15 | 258.61 |
| 2015-12-14 | 257.87 |
| 2015-12-11 | 266.07 |
| 2015-12-10 | 273.52 |
| 2015-12-09 | 284.71 |
| 2015-12-08 | 289.18 |
| 2015-12-07 | 296.63 |
| 2015-12-04 | 298.13 |
| 2015-12-03 | 301.85 |
| 2015-12-02 | 302.60 |
| 2015-12-01 | 301.11 |
| 2015-11-30 | 289.18 |
| 2015-11-27 | 292.91 |
| 2015-11-26 | 304.09 |
| 2015-11-25 | 302.60 |
| 2015-11-24 | 316.02 |
| 2015-11-23 | 319.75 |
| 2015-11-20 | 319.00 |
| 2015-11-19 | 312.29 |
| 2015-11-18 | 315.27 |
| 2015-11-17 | 318.26 |
| 2015-11-16 | 313.04 |
| 2015-11-13 | 327.95 |
| 2015-11-12 | 327.20 |
| 2015-11-11 | 318.26 |
| 2015-11-10 | 323.47 |
| 2015-11-09 | 324.22 |
| 2015-11-06 | 332.42 |
| 2015-11-05 | 326.46 |
| 2015-11-04 | 334.66 |
| 2015-11-03 | 307.82 |
| 2015-11-02 | 282.47 |
| 2015-10-30 | 295.14 |
| 2015-10-29 | 298.13 |
| 2015-10-28 | 295.14 |
| 2015-10-27 | 304.09 |
| 2015-10-26 | 298.87 |
| 2015-10-23 | 287.69 |
| 2015-10-22 | 286.94 |
| 2015-10-20 | 286.20 |
| 2015-10-19 | 280.23 |
| 2015-10-16 | 285.45 |
| 2015-10-15 | 277.25 |
| 2015-10-14 | 269.79 |
| 2015-10-13 | 272.03 |
| 2015-10-12 | 272.78 |
| 2015-10-09 | 263.08 |
| 2015-10-08 | 260.10 |
| 2015-10-07 | 263.08 |
| 2015-10-06 | 245.94 |
| 2015-10-05 | 250.41 |
| 2015-10-02 | 248.17 |
| 2015-09-30 | 237.74 |
| 2015-09-29 | 231.03 |
| 2015-09-25 | 242.21 |
| 2015-09-24 | 243.70 |
| 2015-09-23 | 237.74 |
| 2015-09-22 | 247.43 |
| 2015-09-21 | 252.65 |
| 2015-09-18 | 251.90 |
| 2015-09-17 | 243.70 |
| 2015-09-16 | 242.21 |
| 2015-09-15 | 228.04 |
| 2015-09-14 | 230.28 |
| 2015-09-11 | 234.75 |
| 2015-09-10 | 231.77 |
| 2015-09-09 | 240.72 |
| 2015-09-08 | 236.24 |
| 2015-09-07 | 222.82 |
| 2015-09-04 | 206.42 |
| 2015-09-02 | 210.90 |
| 2015-09-01 | 222.82 |
| 2015-08-31 | 231.77 |
| 2015-08-28 | 236.99 |
| 2015-08-27 | 239.97 |
| 2015-08-26 | 213.88 |
| 2015-08-25 | 210.15 |
| 2015-08-24 | 221.33 |
| 2015-08-21 | 269.05 |
| 2015-08-20 | 285.45 |
| 2015-08-19 | 304.09 |
| 2015-08-18 | 308.56 |
| 2015-08-17 | 324.96 |
| 2015-08-14 | 327.95 |
| 2015-08-13 | 320.49 |
| 2015-08-12 | 307.07 |
| 2015-08-11 | 315.27 |
| 2015-08-10 | 334.66 |
| 2015-08-07 | 313.78 |
| 2015-08-06 | 294.40 |
| 2015-08-05 | 298.13 |
| 2015-08-04 | 288.43 |
| 2015-08-03 | 284.71 |
| 2015-07-31 | 292.16 |
| 2015-07-30 | 298.13 |
| 2015-07-29 | 296.63 |
| 2015-07-28 | 279.49 |
| 2015-07-27 | 278.00 |
| 2015-07-24 | 314.53 |
| 2015-07-23 | 319.75 |
| 2015-07-22 | 301.85 |
| 2015-07-21 | 294.40 |
| 2015-07-20 | 297.38 |
| 2015-07-17 | 292.16 |
| 2015-07-16 | 287.69 |
| 2015-07-15 | 281.72 |
| 2015-07-14 | 298.13 |
| 2015-07-13 | 299.62 |
| 2015-07-10 | 272.78 |
| 2015-07-09 | 252.65 |
| 2015-07-08 | 210.15 |
| 2015-07-07 | 257.12 |
| 2015-07-06 | 289.92 |
| 2015-07-03 | 310.80 |
| 2015-07-02 | 324.96 |
| 2015-06-30 | 354.04 |
| 2015-06-29 | 341.37 |
| 2015-06-26 | 368.95 |
| 2015-06-25 | 385.35 |
| 2015-06-24 | 401.01 |
| 2015-06-23 | 395.79 |
| 2015-06-22 | 380.14 |
| 2015-06-19 | 375.66 |
| 2015-06-18 | 396.54 |
| 2015-06-17 | 394.30 |
| 2015-06-16 | 374.17 |
| 2015-06-15 | 398.77 |
| 2015-06-12 | 414.43 |
| 2015-06-11 | 383.86 |
| 2015-06-10 | 389.08 |
| 2015-06-09 | 397.28 |
| 2015-06-08 | 423.38 |
| 2015-06-05 | 424.87 |
| 2015-06-04 | 421.89 |
| 2015-06-03 | 429.34 |
| 2015-06-02 | 439.78 |
| 2015-06-01 | 434.98 |
| 2015-05-29 | 429.81 |
| 2015-05-28 | 432.02 |
| 2015-05-27 | 465.27 |
| 2015-05-26 | 435.72 |
| 2015-05-22 | 426.11 |
| 2015-05-21 | 425.37 |
| 2015-05-20 | 425.37 |
| 2015-05-19 | 403.94 |
| 2015-05-18 | 397.29 |
| 2015-05-15 | 392.86 |
| 2015-05-14 | 385.47 |
| 2015-05-13 | 386.95 |
| 2015-05-12 | 384.73 |
| 2015-05-11 | 387.69 |
| 2015-05-08 | 386.95 |
| 2015-05-07 | 355.91 |
| 2015-05-06 | 374.39 |
| 2015-05-05 | 386.95 |
| 2015-05-04 | 417.98 |
| 2015-04-30 | 417.98 |
| 2015-04-29 | 429.07 |
| 2015-04-28 | 435.72 |
| 2015-04-27 | 460.84 |
| 2015-04-24 | 458.62 |
| 2015-04-23 | 477.84 |
| 2015-04-22 | 482.27 |
| 2015-04-21 | 472.66 |
| 2015-04-20 | 468.97 |
| 2015-04-17 | 488.18 |
| 2015-04-16 | 485.22 |
| 2015-04-15 | 474.88 |
| 2015-04-14 | 492.61 |
| 2015-04-13 | 517.00 |
| 2015-04-10 | 517.00 |
| 2015-04-09 | 505.18 |
| 2015-04-08 | 460.84 |
| 2015-04-02 | 356.65 |
| 2015-04-01 | 320.45 |
| 2015-03-31 | 310.10 |
| 2015-03-30 | 315.27 |
| 2015-03-27 | 282.02 |
| 2015-03-26 | 282.76 |
| 2015-03-25 | 284.24 |
| 2015-03-24 | 284.98 |
| 2015-03-23 | 290.15 |
| 2015-03-20 | 290.89 |
| 2015-03-19 | 298.28 |
| 2015-03-18 | 298.28 |
| 2015-03-17 | 294.58 |
| 2015-03-16 | 288.67 |
| 2015-03-13 | 293.84 |
| 2015-03-12 | 293.11 |
| 2015-03-11 | 287.93 |
| 2015-03-10 | 288.67 |
| 2015-03-09 | 294.58 |
| 2015-03-06 | 295.32 |
| 2015-03-05 | 296.06 |
| 2015-03-04 | 296.80 |
| 2015-03-03 | 301.97 |
| 2015-03-02 | 311.58 |
| 2015-02-27 | 304.93 |
| 2015-02-26 | 307.88 |
| 2015-02-25 | 297.54 |
| 2015-02-24 | 295.32 |
| 2015-02-23 | 296.80 |
| 2015-02-18 | 299.76 |
| 2015-02-17 | 291.63 |
| 2015-02-16 | 289.41 |
| 2015-02-13 | 287.93 |
| 2015-02-12 | 284.24 |
| 2015-02-11 | 279.07 |
| 2015-02-10 | 288.67 |
| 2015-02-09 | 270.20 |
| 2015-02-06 | 282.76 |
| 2015-02-05 | 284.24 |
| 2015-02-04 | 291.63 |
| 2015-02-03 | 290.89 |
| 2015-02-02 | 295.32 |
| 2015-01-30 | 321.92 |
| 2015-01-29 | 313.80 |
| 2015-01-28 | 316.75 |
| 2015-01-27 | 320.45 |
| 2015-01-26 | 312.32 |
| 2015-01-23 | 316.01 |
| 2015-01-22 | 317.49 |
| 2015-01-21 | 315.27 |
| 2015-01-20 | 309.36 |
| 2015-01-19 | 301.23 |
| 2015-01-16 | 326.36 |
| 2015-01-15 | 327.10 |
| 2015-01-14 | 330.79 |
| 2015-01-13 | 338.18 |
| 2015-01-12 | 329.31 |
| 2015-01-09 | 330.79 |
| 2015-01-08 | 338.92 |
| 2015-01-07 | 337.44 |
| 2015-01-06 | 333.01 |
| 2015-01-05 | 334.48 |
| 2015-01-02 | 327.10 |
| 2014-12-31 | 321.92 |
| 2014-12-30 | 321.92 |
| 2014-12-29 | 322.66 |
| 2014-12-24 | 332.27 |
| 2014-12-23 | 331.53 |
| 2014-12-22 | 338.18 |
| 2014-12-19 | 338.18 |
| 2014-12-18 | 337.44 |
| 2014-12-17 | 326.36 |
| 2014-12-16 | 330.05 |
| 2014-12-15 | 330.79 |
| 2014-12-12 | 328.57 |
| 2014-12-11 | 319.71 |
| 2014-12-10 | 308.62 |
| 2014-12-09 | 299.76 |
| 2014-12-08 | 318.97 |
| 2014-12-05 | 313.80 |
| 2014-12-04 | 324.88 |
| 2014-12-03 | 327.10 |
| 2014-12-02 | 333.01 |
| 2014-12-01 | 321.18 |
| 2014-11-28 | 344.83 |
| 2014-11-27 | 345.57 |
| 2014-11-26 | 344.09 |
| 2014-11-25 | 340.40 |
| 2014-11-24 | 352.22 |
| 2014-11-21 | 338.92 |
| 2014-11-20 | 312.32 |
| 2014-11-19 | 316.01 |
| 2014-11-18 | 308.62 |
| 2014-11-17 | 333.01 |
| 2014-11-14 | 377.34 |
| 2014-11-13 | 384.73 |
| 2014-11-12 | 346.31 |
| 2014-11-11 | 333.01 |
| 2014-11-10 | 349.26 |
| 2014-11-07 | 288.67 |
| 2014-11-06 | 282.76 |
| 2014-11-05 | 285.72 |
| 2014-11-04 | 284.24 |
| 2014-11-03 | 266.50 |
| 2014-10-31 | 266.50 |
| 2014-10-30 | 261.33 |
| 2014-10-29 | 266.50 |
| 2014-10-28 | 271.68 |
| 2014-10-27 | 262.81 |
| 2014-10-24 | 283.50 |
| 2014-10-23 | 282.02 |
| 2014-10-22 | 286.46 |
| 2014-10-21 | 280.54 |
| 2014-10-20 | 287.19 |
| 2014-10-17 | 282.76 |
| 2014-10-16 | 279.07 |
| 2014-10-15 | 289.41 |
| 2014-10-14 | 285.72 |
| 2014-10-13 | 290.15 |
| 2014-10-10 | 299.02 |
| 2014-10-09 | 310.10 |
| 2014-10-08 | 311.58 |
| 2014-10-07 | 313.80 |
| 2014-10-06 | 314.53 |
| 2014-10-03 | 307.14 |
| 2014-09-30 | 299.76 |
| 2014-09-29 | 316.01 |
| 2014-09-26 | 324.88 |
| 2014-09-25 | 321.18 |
| 2014-09-24 | 324.88 |
| 2014-09-23 | 317.49 |
| 2014-09-22 | 310.10 |
| 2014-09-19 | 313.80 |
| 2014-09-18 | 310.10 |
| 2014-09-17 | 304.19 |
| 2014-09-16 | 303.45 |
| 2014-09-15 | 312.32 |
| 2014-09-12 | 318.23 |
| 2014-09-11 | 327.10 |
| 2014-09-10 | 333.75 |
| 2014-09-08 | 335.96 |
| 2014-09-05 | 340.40 |
| 2014-09-04 | 335.22 |
| 2014-09-03 | 325.62 |
| 2014-09-02 | 319.71 |
| 2014-09-01 | 303.45 |
| 2014-08-29 | 293.11 |
| 2014-08-28 | 282.02 |
| 2014-08-27 | 296.80 |
| 2014-08-26 | 327.10 |
| 2014-08-25 | 332.27 |
| 2014-08-22 | 330.05 |
| 2014-08-21 | 325.62 |
| 2014-08-20 | 330.79 |
| 2014-08-19 | 332.27 |
| 2014-08-18 | 335.22 |
| 2014-08-15 | 335.96 |
| 2014-08-14 | 341.87 |
| 2014-08-13 | 341.87 |
| 2014-08-12 | 337.44 |
| 2014-08-11 | 332.27 |
| 2014-08-08 | 327.10 |
| 2014-08-07 | 333.75 |
| 2014-08-06 | 340.40 |
| 2014-08-05 | 338.18 |
| 2014-08-04 | 334.48 |
| 2014-08-01 | 325.62 |
| 2014-07-31 | 332.27 |
| 2014-07-30 | 330.05 |
| 2014-07-29 | 346.31 |
| 2014-07-28 | 350.74 |
| 2014-07-25 | 339.66 |
| 2014-07-24 | 334.48 |
| 2014-07-23 | 334.48 |
| 2014-07-22 | 327.83 |
| 2014-07-21 | 318.97 |
| 2014-07-18 | 317.49 |
| 2014-07-17 | 320.45 |
| 2014-07-16 | 327.10 |
| 2014-07-15 | 330.05 |
| 2014-07-14 | 329.31 |
| 2014-07-11 | 300.49 |
| 2014-07-10 | 302.71 |
| 2014-07-09 | 290.89 |
| 2014-07-08 | 315.27 |
| 2014-07-07 | 301.97 |
| 2014-07-04 | 292.37 |
| 2014-07-03 | 293.11 |
| 2014-07-02 | 284.24 |
| 2014-06-30 | 275.37 |
| 2014-06-27 | 278.33 |
| 2014-06-26 | 283.50 |
| 2014-06-25 | 274.63 |
| 2014-06-24 | 278.33 |
| 2014-06-23 | 278.33 |
| 2014-06-20 | 274.63 |
| 2014-06-19 | 271.68 |
| 2014-06-18 | 276.11 |
| 2014-06-17 | 271.68 |
| 2014-06-16 | 290.15 |
| 2014-06-13 | 280.54 |
| 2014-06-12 | 274.63 |
| 2014-06-11 | 271.68 |
| 2014-06-10 | 265.03 |
| 2014-06-09 | 247.29 |
| 2014-06-06 | 239.16 |
| 2014-06-05 | 239.90 |
| 2014-06-04 | 235.47 |
| 2014-06-03 | 240.64 |
| 2014-05-30 | 240.22 |
| 2014-05-29 | 230.77 |
| 2014-05-28 | 234.40 |
| 2014-05-27 | 235.13 |
| 2014-05-26 | 238.76 |
| 2014-05-23 | 236.58 |
| 2014-05-22 | 234.40 |
| 2014-05-21 | 227.13 |
| 2014-05-20 | 226.40 |
| 2014-05-19 | 230.04 |
| 2014-05-16 | 219.86 |
| 2014-05-15 | 222.04 |
| 2014-05-14 | 225.68 |
| 2014-05-13 | 227.86 |
| 2014-05-12 | 228.58 |
| 2014-05-09 | 221.31 |
| 2014-05-08 | 217.68 |
| 2014-05-07 | 217.68 |
| 2014-05-05 | 227.13 |
| 2014-05-02 | 232.95 |
| 2014-04-30 | 230.04 |
| 2014-04-29 | 225.68 |
| 2014-04-28 | 227.86 |
| 2014-04-25 | 242.40 |
| 2014-04-24 | 252.57 |
| 2014-04-23 | 249.67 |
| 2014-04-22 | 257.66 |
| 2014-04-17 | 260.57 |
| 2014-04-16 | 256.94 |
| 2014-04-15 | 247.49 |
| 2014-04-14 | 268.57 |
| 2014-04-11 | 275.11 |
| 2014-04-10 | 282.38 |
| 2014-04-09 | 215.50 |
| 2014-04-08 | 211.14 |
| 2014-04-07 | 211.86 |
| 2014-04-04 | 217.68 |
| 2014-04-03 | 218.41 |
| 2014-04-02 | 218.41 |
| 2014-04-01 | 207.50 |
| 2014-03-31 | 206.78 |
| 2014-03-28 | 192.24 |
| 2014-03-27 | 198.78 |
| 2014-03-26 | 208.23 |
| 2014-03-25 | 219.13 |
| 2014-03-24 | 226.40 |
| 2014-03-21 | 223.50 |
| 2014-03-20 | 219.86 |
| 2014-03-19 | 231.49 |
| 2014-03-18 | 230.77 |
| 2014-03-17 | 228.58 |
| 2014-03-14 | 230.77 |
| 2014-03-13 | 238.76 |
| 2014-03-12 | 238.76 |
| 2014-03-11 | 254.75 |
| 2014-03-10 | 256.94 |
| 2014-03-07 | 267.11 |
| 2014-03-06 | 266.39 |
| 2014-03-05 | 269.29 |
| 2014-03-04 | 265.66 |
| 2014-03-03 | 264.21 |
| 2014-02-28 | 257.66 |
| 2014-02-27 | 254.03 |
| 2014-02-26 | 258.39 |
| 2014-02-25 | 254.03 |
| 2014-02-24 | 257.66 |
| 2014-02-21 | 259.84 |
| 2014-02-20 | 262.02 |
| 2014-02-19 | 267.11 |
| 2014-02-18 | 269.29 |
| 2014-02-17 | 272.93 |
| 2014-02-14 | 276.56 |
| 2014-02-13 | 276.56 |
| 2014-02-12 | 280.20 |
| 2014-02-11 | 272.93 |
| 2014-02-10 | 268.57 |
| 2014-02-07 | 269.29 |
| 2014-02-06 | 258.39 |
| 2014-02-05 | 248.21 |
| 2014-02-04 | 255.48 |
| 2014-01-30 | 270.75 |
| 2014-01-29 | 272.93 |
| 2014-01-28 | 272.93 |
| 2014-01-27 | 270.75 |
| 2014-01-24 | 291.83 |
| 2014-01-23 | 296.92 |
| 2014-01-22 | 298.37 |
| 2014-01-21 | 299.83 |
| 2014-01-20 | 312.18 |
| 2014-01-17 | 288.92 |
| 2014-01-16 | 294.74 |
| 2014-01-15 | 299.83 |
| 2014-01-14 | 296.19 |
| 2014-01-13 | 302.73 |
| 2014-01-10 | 294.74 |
| 2014-01-09 | 285.29 |
| 2014-01-08 | 303.46 |
| 2014-01-07 | 307.10 |
| 2014-01-06 | 310.73 |
| 2014-01-03 | 317.27 |
| 2014-01-02 | 332.54 |
| 2013-12-31 | 341.99 |
| 2013-12-30 | 330.36 |
| 2013-12-27 | 358.71 |
| 2013-12-24 | 354.35 |
| 2013-12-23 | 352.89 |
| 2013-12-20 | 347.81 |
| 2013-12-19 | 350.71 |
| 2013-12-18 | 365.98 |
| 2013-12-17 | 367.43 |
| 2013-12-16 | 376.16 |
| 2013-12-13 | 379.79 |
| 2013-12-12 | 363.07 |
| 2013-12-11 | 344.90 |
| 2013-12-10 | 364.53 |
| 2013-12-09 | 372.52 |
| 2013-12-06 | 371.07 |
| 2013-12-05 | 377.61 |
| 2013-12-04 | 383.43 |
| 2013-12-03 | 374.70 |
| 2013-12-02 | 366.71 |
| 2013-11-29 | 379.06 |
| 2013-11-28 | 360.16 |
| 2013-11-27 | 353.62 |
| 2013-11-26 | 351.44 |
| 2013-11-25 | 360.16 |
| 2013-11-22 | 359.44 |
| 2013-11-21 | 354.35 |
| 2013-11-20 | 359.44 |
| 2013-11-19 | 347.08 |
| 2013-11-18 | 352.89 |
| 2013-11-15 | 308.55 |
| 2013-11-14 | 312.18 |
| 2013-11-13 | 301.28 |
| 2013-11-12 | 321.63 |
| 2013-11-11 | 326.72 |
| 2013-11-08 | 324.54 |
| 2013-11-07 | 333.99 |
| 2013-11-06 | 328.18 |
| 2013-11-05 | 328.18 |
| 2013-11-04 | 315.09 |
| 2013-11-01 | 304.91 |
| 2013-10-31 | 302.73 |
| 2013-10-30 | 310.00 |
| 2013-10-29 | 283.83 |
| 2013-10-28 | 302.73 |
| 2013-10-25 | 307.10 |
| 2013-10-24 | 316.55 |
| 2013-10-23 | 309.28 |
| 2013-10-22 | 330.36 |
| 2013-10-21 | 324.54 |
| 2013-10-18 | 313.64 |
| 2013-10-17 | 324.54 |
| 2013-10-16 | 296.19 |
| 2013-10-15 | 299.83 |
| 2013-10-11 | 281.65 |
| 2013-10-10 | 262.75 |
| 2013-10-09 | 263.48 |
| 2013-10-08 | 268.57 |
| 2013-10-07 | 264.21 |
| 2013-10-04 | 259.84 |
| 2013-10-03 | 254.75 |
| 2013-10-02 | 251.12 |
| 2013-09-30 | 249.67 |
| 2013-09-27 | 252.57 |
| 2013-09-26 | 253.30 |
| 2013-09-25 | 256.21 |
| 2013-09-24 | 254.03 |
| 2013-09-23 | 257.66 |
| 2013-09-19 | 259.12 |
| 2013-09-18 | 256.21 |
| 2013-09-17 | 255.48 |
| 2013-09-16 | 259.84 |
| 2013-09-13 | 267.11 |
| 2013-09-12 | 274.38 |
| 2013-09-11 | 274.38 |
| 2013-09-10 | 278.02 |
| 2013-09-09 | 257.66 |
| 2013-09-06 | 264.21 |
| 2013-09-05 | 261.30 |
| 2013-09-04 | 265.66 |
| 2013-09-03 | 264.21 |
| 2013-09-02 | 251.85 |
| 2013-08-30 | 246.76 |
| 2013-08-29 | 241.67 |
| 2013-08-28 | 243.12 |
| 2013-08-27 | 253.30 |
| 2013-08-26 | 256.21 |
| 2013-08-23 | 256.94 |
| 2013-08-22 | 263.48 |
| 2013-08-21 | 257.66 |
| 2013-08-20 | 251.85 |
| 2013-08-19 | 270.75 |
| 2013-08-16 | 265.66 |
| 2013-08-15 | 275.84 |
| 2013-08-13 | 290.38 |
| 2013-08-12 | 282.38 |
| 2013-08-09 | 284.56 |
| 2013-08-08 | 271.47 |
| 2013-08-07 | 270.75 |
| 2013-08-06 | 286.01 |
| 2013-08-05 | 251.85 |
| 2013-08-02 | 250.39 |
| 2013-08-01 | 245.30 |
| 2013-07-31 | 232.95 |
| 2013-07-30 | 234.40 |
| 2013-07-29 | 239.49 |
| 2013-07-26 | 248.94 |
| 2013-07-25 | 251.85 |
| 2013-07-24 | 254.03 |
| 2013-07-23 | 252.57 |
| 2013-07-22 | 227.13 |
| 2013-07-19 | 223.50 |
| 2013-07-18 | 203.14 |
| 2013-07-17 | 207.50 |
| 2013-07-16 | 214.77 |
| 2013-07-15 | 217.68 |
| 2013-07-12 | 203.87 |
| 2013-07-11 | 199.51 |
| 2013-07-10 | 181.33 |
| 2013-07-09 | 187.15 |
| 2013-07-08 | 195.87 |
| 2013-07-05 | 207.50 |
| 2013-07-04 | 203.87 |
| 2013-07-03 | 198.78 |
| 2013-07-02 | 204.59 |
| 2013-06-28 | 210.41 |
| 2013-06-27 | 203.14 |
| 2013-06-26 | 201.69 |
| 2013-06-25 | 197.33 |
| 2013-06-24 | 203.14 |
| 2013-06-21 | 227.13 |
| 2013-06-20 | 229.31 |
| 2013-06-19 | 241.39 |
| 2013-06-18 | 239.98 |
| 2013-06-17 | 241.39 |
| 2013-06-14 | 238.56 |
| 2013-06-13 | 243.52 |
| 2013-06-11 | 253.43 |
| 2013-06-10 | 262.64 |
| 2013-06-07 | 269.02 |
| 2013-06-06 | 270.43 |
| 2013-06-05 | 277.52 |
| 2013-06-04 | 279.64 |
| 2013-06-03 | 286.02 |
| 2013-05-31 | 293.10 |
| 2013-05-30 | 296.64 |
| 2013-05-29 | 300.18 |
| 2013-05-28 | 303.01 |
| 2013-05-27 | 301.60 |
| 2013-05-24 | 303.01 |
| 2013-05-23 | 310.81 |
| 2013-05-22 | 324.97 |
| 2013-05-21 | 325.68 |
| 2013-05-20 | 324.26 |
| 2013-05-16 | 317.18 |
| 2013-05-15 | 317.18 |
| 2013-05-14 | 320.01 |
| 2013-05-13 | 329.93 |
| 2013-05-10 | 339.14 |
| 2013-05-09 | 334.89 |
| 2013-05-08 | 342.68 |
| 2013-05-07 | 326.39 |
| 2013-05-06 | 320.72 |
| 2013-05-03 | 306.56 |
| 2013-05-02 | 297.35 |
| 2013-04-30 | 309.39 |
| 2013-04-29 | 305.85 |
| 2013-04-26 | 314.35 |
| 2013-04-25 | 319.30 |
| 2013-04-24 | 318.60 |
| 2013-04-23 | 315.06 |
| 2013-04-22 | 325.68 |
| 2013-04-19 | 330.64 |
| 2013-04-18 | 320.01 |
| 2013-04-17 | 321.43 |
| 2013-04-16 | 322.85 |
| 2013-04-15 | 320.72 |
| 2013-04-12 | 334.18 |
| 2013-04-11 | 344.09 |
| 2013-04-10 | 334.18 |
| 2013-04-09 | 317.89 |
| 2013-04-08 | 312.93 |
| 2013-04-05 | 320.01 |
| 2013-04-03 | 341.97 |
| 2013-04-02 | 344.09 |
| 2013-03-28 | 389.42 |
| 2013-03-27 | 405.72 |
| 2013-03-26 | 408.55 |
| 2013-03-25 | 412.09 |
| 2013-03-22 | 416.34 |
| 2013-03-21 | 426.26 |
| 2013-03-20 | 407.84 |
| 2013-03-19 | 395.09 |
| 2013-03-18 | 395.09 |
| 2013-03-15 | 405.72 |
| 2013-03-14 | 417.05 |
| 2013-03-13 | 405.01 |
| 2013-03-12 | 426.26 |
| 2013-03-11 | 440.42 |
| 2013-03-08 | 443.25 |
| 2013-03-07 | 441.84 |
| 2013-03-06 | 452.46 |
| 2013-03-05 | 455.30 |
| 2013-03-04 | 438.30 |
| 2013-03-01 | 439.71 |
| 2013-02-28 | 436.17 |
| 2013-02-27 | 424.13 |
| 2013-02-26 | 417.05 |
| 2013-02-25 | 431.21 |
| 2013-02-22 | 436.17 |
| 2013-02-21 | 436.88 |
| 2013-02-20 | 455.30 |
| 2013-02-19 | 454.59 |
| 2013-02-18 | 460.25 |
| 2013-02-15 | 453.88 |
| 2013-02-14 | 456.71 |
| 2013-02-08 | 445.38 |
| 2013-02-07 | 431.92 |
| 2013-02-06 | 449.63 |
| 2013-02-05 | 443.25 |
| 2013-02-04 | 456.71 |
| 2013-02-01 | 464.50 |
| 2013-01-31 | 460.96 |
| 2013-01-30 | 464.50 |
| 2013-01-29 | 459.55 |
| 2013-01-28 | 450.34 |
| 2013-01-25 | 453.88 |
| 2013-01-24 | 477.96 |
| 2013-01-23 | 480.09 |
| 2013-01-22 | 485.75 |
| 2013-01-21 | 492.13 |
| 2013-01-18 | 499.21 |
| 2013-01-17 | 490.00 |
| 2013-01-16 | 497.79 |
| 2013-01-15 | 480.79 |
| 2013-01-14 | 463.09 |
| 2013-01-11 | 458.84 |
| 2013-01-10 | 464.50 |
| 2013-01-09 | 473.71 |
| 2013-01-08 | 463.09 |
| 2013-01-07 | 473.71 |
| 2013-01-04 | 465.21 |
| 2013-01-03 | 473.00 |
| 2013-01-02 | 449.63 |
| 2012-12-31 | 437.59 |
| 2012-12-28 | 439.71 |
| 2012-12-27 | 441.13 |
| 2012-12-24 | 442.55 |
| 2012-12-21 | 439.00 |
| 2012-12-20 | 448.21 |
| 2012-12-19 | 435.46 |
| 2012-12-18 | 439.00 |
| 2012-12-17 | 451.75 |
| 2012-12-14 | 452.46 |
| 2012-12-13 | 441.13 |
| 2012-12-12 | 448.92 |
| 2012-12-11 | 427.67 |
| 2012-12-10 | 431.21 |
| 2012-12-07 | 425.55 |
| 2012-12-06 | 405.01 |
| 2012-12-05 | 407.84 |
| 2012-12-04 | 391.55 |
| 2012-12-03 | 417.76 |
| 2012-11-30 | 418.46 |
| 2012-11-29 | 418.46 |
| 2012-11-28 | 416.34 |
| 2012-11-27 | 405.72 |
| 2012-11-26 | 405.72 |
| 2012-11-23 | 403.59 |
| 2012-11-22 | 373.84 |
| 2012-11-21 | 371.01 |
| 2012-11-20 | 366.76 |
| 2012-11-19 | 371.01 |
| 2012-11-16 | 365.34 |
| 2012-11-15 | 344.09 |
| 2012-11-14 | 351.89 |
| 2012-11-13 | 342.68 |
| 2012-11-12 | 357.55 |
| 2012-11-09 | 363.22 |
| 2012-11-08 | 366.76 |
| 2012-11-07 | 378.80 |
| 2012-11-06 | 375.26 |
| 2012-11-05 | 378.09 |
| 2012-11-02 | 368.88 |
| 2012-11-01 | 366.05 |
| 2012-10-31 | 358.26 |
| 2012-10-30 | 349.05 |
| 2012-10-29 | 356.14 |
| 2012-10-26 | 346.22 |
| 2012-10-25 | 360.39 |
| 2012-10-24 | 375.97 |
| 2012-10-22 | 369.59 |
| 2012-10-19 | 361.09 |
| 2012-10-18 | 366.76 |
| 2012-10-17 | 354.01 |
| 2012-10-16 | 357.55 |
| 2012-10-15 | 355.43 |
| 2012-10-12 | 356.14 |
| 2012-10-11 | 354.01 |
| 2012-10-10 | 360.39 |
| 2012-10-09 | 344.09 |
| 2012-10-08 | 327.80 |
| 2012-10-05 | 332.05 |
| 2012-10-04 | 330.64 |
| 2012-10-03 | 329.93 |
| 2012-09-28 | 322.85 |
| 2012-09-27 | 317.89 |
| 2012-09-26 | 315.76 |
| 2012-09-25 | 322.85 |
| 2012-09-24 | 322.85 |
| 2012-09-21 | 324.97 |
| 2012-09-20 | 327.80 |
| 2012-09-19 | 334.89 |
| 2012-09-18 | 325.68 |
| 2012-09-17 | 332.76 |
| 2012-09-14 | 318.60 |
| 2012-09-13 | 310.10 |
| 2012-09-12 | 312.93 |
| 2012-09-11 | 310.81 |
| 2012-09-10 | 319.30 |
| 2012-09-07 | 317.89 |
| 2012-09-06 | 302.31 |
| 2012-09-05 | 286.02 |
| 2012-09-04 | 298.06 |
| 2012-09-03 | 309.39 |
| 2012-08-31 | 319.30 |
| 2012-08-30 | 329.22 |
| 2012-08-29 | 329.22 |
| 2012-08-28 | 339.84 |
| 2012-08-27 | 334.89 |
| 2012-08-24 | 342.68 |
| 2012-08-23 | 349.76 |
| 2012-08-22 | 351.89 |
| 2012-08-21 | 345.51 |
| 2012-08-20 | 349.05 |
| 2012-08-17 | 334.89 |
| 2012-08-16 | 335.60 |
| 2012-08-15 | 333.47 |
| 2012-08-14 | 346.93 |
| 2012-08-13 | 343.39 |
| 2012-08-10 | 364.63 |
| 2012-08-09 | 381.63 |
| 2012-08-08 | 363.93 |
| 2012-08-07 | 357.55 |
| 2012-08-06 | 335.60 |
| 2012-08-03 | 332.76 |
| 2012-08-02 | 341.97 |
| 2012-08-01 | 337.72 |
| 2012-07-31 | 330.64 |
| 2012-07-30 | 312.93 |
| 2012-07-27 | 315.76 |
| 2012-07-26 | 308.68 |
| 2012-07-25 | 324.97 |
| 2012-07-24 | 325.68 |
| 2012-07-23 | 314.35 |
| 2012-07-20 | 304.43 |
| 2012-07-19 | 317.18 |
| 2012-07-18 | 324.26 |
| 2012-07-17 | 324.97 |
| 2012-07-16 | 327.10 |
| 2012-07-13 | 324.26 |
| 2012-07-12 | 323.55 |
| 2012-07-11 | 326.39 |
| 2012-07-10 | 327.10 |
| 2012-07-09 | 329.93 |
| 2012-07-06 | 324.97 |
| 2012-07-05 | 339.84 |
| 2012-07-04 | 343.39 |
| 2012-07-03 | 342.68 |
| 2012-06-29 | 339.14 |
| 2012-06-28 | 335.60 |
| 2012-06-27 | 354.01 |
| 2012-06-26 | 360.39 |
| 2012-06-25 | 354.01 |
| 2012-06-22 | 352.59 |
| 2012-06-21 | 361.80 |
| 2012-06-20 | 368.88 |
| 2012-06-19 | 366.76 |
| 2012-06-18 | 359.68 |
| 2012-06-15 | 360.39 |
| 2012-06-14 | 354.01 |
| 2012-06-13 | 357.55 |
| 2012-06-12 | 349.76 |
| 2012-06-11 | 351.18 |
| 2012-06-08 | 334.18 |
| 2012-06-07 | 342.68 |
| 2012-06-06 | 339.84 |
| 2012-06-05 | 342.68 |
| 2012-06-04 | 355.43 |
| 2012-06-01 | 376.68 |
| 2012-05-31 | 387.30 |
| 2012-05-30 | 385.88 |
| 2012-05-29 | 401.47 |
| 2012-05-28 | 383.05 |
| 2012-05-25 | 372.43 |
| 2012-05-24 | 361.80 |
| 2012-05-23 | 373.84 |
| 2012-05-22 | 395.80 |
| 2012-05-21 | 388.72 |
| 2012-05-18 | 376.68 |
| 2012-05-17 | 376.68 |
| 2012-05-16 | 390.84 |
| 2012-05-15 | 407.13 |
| 2012-05-14 | 409.97 |
| 2012-05-11 | 418.46 |
| 2012-05-10 | 422.01 |
| 2012-05-09 | 426.96 |
| 2012-05-08 | 434.76 |
| 2012-05-07 | 434.76 |
| 2012-05-04 | 448.92 |
| 2012-05-03 | 448.21 |
| 2012-05-02 | 455.30 |
| 2012-04-30 | 412.80 |
| 2012-04-27 | 410.67 |
| 2012-04-26 | 418.46 |
| 2012-04-25 | 410.67 |
| 2012-04-24 | 411.38 |
| 2012-04-23 | 412.09 |
| 2012-04-20 | 426.26 |
| 2012-04-19 | 417.76 |
| 2012-04-18 | 423.42 |
| 2012-04-17 | 420.59 |
| 2012-04-16 | 448.92 |
| 2012-04-13 | 452.46 |
| 2012-04-12 | 451.05 |
| 2012-04-11 | 447.50 |
| 2012-04-10 | 448.21 |
| 2012-04-05 | 441.13 |
| 2012-04-03 | 441.13 |
| 2012-04-02 | 434.76 |
| 2012-03-30 | 453.88 |
| 2012-03-29 | 430.51 |
| 2012-03-28 | 445.38 |
| 2012-03-27 | 448.21 |
| 2012-03-26 | 435.46 |
| 2012-03-23 | 458.13 |
| 2012-03-22 | 461.67 |
| 2012-03-21 | 422.01 |
| 2012-03-20 | 436.88 |
| 2012-03-19 | 452.46 |
| 2012-03-16 | 460.25 |
| 2012-03-15 | 459.55 |
| 2012-03-14 | 475.13 |
| 2012-03-13 | 490.71 |
| 2012-03-12 | 492.83 |
| 2012-03-09 | 514.79 |
| 2012-03-08 | 518.33 |
| 2012-03-07 | 516.21 |
| 2012-03-06 | 515.50 |
| 2012-03-05 | 537.46 |
| 2012-03-02 | 533.92 |
| 2012-03-01 | 529.67 |
| 2012-02-29 | 543.12 |
| 2012-02-28 | 507.00 |
| 2012-02-27 | 513.37 |
| 2012-02-24 | 533.92 |
| 2012-02-23 | 524.71 |
| 2012-02-22 | 536.75 |
| 2012-02-21 | 533.92 |
| 2012-02-20 | 537.46 |
| 2012-02-17 | 538.87 |
| 2012-02-16 | 536.04 |
| 2012-02-15 | 545.25 |
| 2012-02-14 | 521.87 |
| 2012-02-13 | 529.67 |
| 2012-02-10 | 522.58 |
| 2012-02-09 | 554.46 |
| 2012-02-08 | 535.33 |
| 2012-02-07 | 516.21 |
| 2012-02-06 | 514.79 |
| 2012-02-03 | 514.79 |
| 2012-02-02 | 515.50 |
| 2012-02-01 | 495.67 |
| 2012-01-31 | 467.34 |
| 2012-01-30 | 458.84 |
| 2012-01-27 | 484.34 |
| 2012-01-26 | 451.75 |
| 2012-01-20 | 439.00 |
| 2012-01-19 | 437.59 |
| 2012-01-18 | 439.71 |
| 2012-01-17 | 441.13 |
| 2012-01-16 | 422.71 |
| 2012-01-13 | 432.63 |
| 2012-01-12 | 429.09 |
| 2012-01-11 | 450.34 |
| 2012-01-10 | 454.59 |
| 2012-01-09 | 423.42 |
| 2012-01-06 | 382.34 |
| 2012-01-05 | 402.17 |
| 2012-01-04 | 408.55 |
| 2012-01-03 | 418.46 |
| 2011-12-30 | 414.92 |
| 2011-12-29 | 407.84 |
| 2011-12-28 | 400.76 |
| 2011-12-23 | 402.17 |
| 2011-12-22 | 390.13 |
| 2011-12-21 | 373.13 |
| 2011-12-20 | 371.72 |
| 2011-12-19 | 379.51 |
| 2011-12-16 | 388.72 |
| 2011-12-15 | 384.47 |
| 2011-12-14 | 393.67 |
| 2011-12-13 | 399.34 |
| 2011-12-12 | 409.26 |
| 2011-12-09 | 431.92 |
| 2011-12-08 | 450.34 |
| 2011-12-07 | 451.05 |
| 2011-12-06 | 454.59 |
| 2011-12-05 | 457.42 |
| 2011-12-02 | 451.05 |
| 2011-12-01 | 424.13 |
| 2011-11-30 | 392.26 |
| 2011-11-29 | 391.55 |
| 2011-11-28 | 384.47 |
| 2011-11-25 | 373.13 |
| 2011-11-24 | 388.01 |
| 2011-11-23 | 383.76 |
| 2011-11-22 | 413.51 |
| 2011-11-21 | 393.67 |
| 2011-11-18 | 409.97 |
| 2011-11-17 | 429.80 |
| 2011-11-16 | 409.97 |
| 2011-11-15 | 417.76 |
| 2011-11-14 | 428.38 |
| 2011-11-11 | 431.21 |
| 2011-11-10 | 436.17 |
| 2011-11-09 | 455.30 |
| 2011-11-08 | 450.34 |
| 2011-11-07 | 453.88 |
| 2011-11-04 | 445.38 |
| 2011-11-03 | 446.80 |
| 2011-11-02 | 431.21 |
| 2011-11-01 | 384.47 |
| 2011-10-31 | 402.17 |
| 2011-10-28 | 392.97 |
| 2011-10-27 | 390.13 |
| 2011-10-26 | 358.26 |
| 2011-10-25 | 334.18 |
| 2011-10-24 | 330.64 |
| 2011-10-21 | 310.10 |
| 2011-10-20 | 303.72 |
| 2011-10-19 | 321.43 |
| 2011-10-18 | 320.01 |
| 2011-10-17 | 358.26 |
| 2011-10-14 | 324.26 |
| 2011-10-13 | 337.72 |
| 2011-10-12 | 296.64 |
| 2011-10-11 | 281.06 |
| 2011-10-10 | 275.39 |
| 2011-10-07 | 258.39 |
| 2011-10-06 | 210.94 |
| 2011-10-04 | 179.77 |
| 2011-10-03 | 195.35 |
| 2011-09-30 | 230.06 |
| 2011-09-28 | 249.89 |
| 2011-09-27 | 239.98 |
| 2011-09-26 | 204.56 |
| 2011-09-23 | 233.60 |
| 2011-09-22 | 237.14 |
| 2011-09-21 | 271.14 |
| 2011-09-20 | 280.35 |
| 2011-09-19 | 281.06 |
| 2011-09-16 | 305.85 |
| 2011-09-15 | 300.18 |
| 2011-09-14 | 281.77 |
| 2011-09-12 | 297.35 |
| 2011-09-09 | 337.01 |
| 2011-09-08 | 337.72 |
| 2011-09-07 | 333.47 |
| 2011-09-06 | 330.64 |
| 2011-09-05 | 337.01 |
| 2011-09-02 | 370.30 |
| 2011-09-01 | 387.30 |
| 2011-08-31 | 396.51 |
| 2011-08-30 | 397.92 |
| 2011-08-29 | 387.30 |
| 2011-08-26 | 380.22 |
| 2011-08-25 | 381.63 |
| 2011-08-24 | 351.89 |
| 2011-08-23 | 360.39 |
| 2011-08-22 | 321.43 |
| 2011-08-19 | 360.39 |
| 2011-08-18 | 405.72 |
| 2011-08-17 | 414.21 |
| 2011-08-16 | 420.59 |
| 2011-08-15 | 408.55 |
| 2011-08-12 | 441.13 |
| 2011-08-11 | 440.42 |
| 2011-08-10 | 462.38 |
| 2011-08-09 | 467.34 |
| 2011-08-08 | 463.79 |
| 2011-08-05 | 513.37 |
| 2011-08-04 | 553.04 |
| 2011-08-03 | 591.29 |
| 2011-08-02 | 608.29 |
| 2011-08-01 | 615.37 |
| 2011-07-29 | 613.95 |
| 2011-07-28 | 621.03 |
| 2011-07-27 | 636.62 |
| 2011-07-26 | 625.28 |
| 2011-07-25 | 623.87 |
| 2011-07-22 | 645.12 |
| 2011-07-21 | 647.95 |
| 2011-07-20 | 621.03 |
| 2011-07-19 | 626.70 |
| 2011-07-18 | 647.95 |
| 2011-07-15 | 630.95 |
| 2011-07-14 | 599.08 |
| 2011-07-13 | 596.95 |
| 2011-07-12 | 589.16 |
| 2011-07-11 | 602.62 |
| 2011-07-08 | 594.83 |
| 2011-07-07 | 595.54 |
| 2011-07-06 | 606.87 |
| 2011-07-05 | 594.12 |
| 2011-07-04 | 616.78 |
| 2011-06-30 | 585.62 |
| 2011-06-29 | 578.54 |
| 2011-06-28 | 567.91 |
| 2011-06-27 | 582.08 |
| 2011-06-24 | 574.29 |
| 2011-06-23 | 524.71 |
| 2011-06-22 | 535.33 |
| 2011-06-21 | 531.08 |
| 2011-06-20 | 526.83 |
| 2011-06-17 | 552.33 |
| 2011-06-16 | 544.54 |
| 2011-06-15 | 558.71 |
| 2011-06-14 | 548.08 |
| 2011-06-13 | 533.21 |
| 2011-06-10 | 535.33 |
| 2011-06-09 | 540.29 |
| 2011-06-08 | 555.16 |
| 2011-06-07 | 563.66 |
| 2011-06-03 | 570.04 |
| 2011-06-02 | 576.41 |
| 2011-06-01 | 589.16 |
| 2011-05-31 | 578.54 |
| 2011-05-30 | 560.83 |
| 2011-05-27 | 548.08 |
| 2011-05-26 | 558.71 |
| 2011-05-25 | 558.00 |
| 2011-05-24 | 539.58 |
| 2011-05-23 | 558.71 |
| 2011-05-20 | 572.87 |
| 2011-05-19 | 625.28 |
| 2011-05-18 | 632.37 |
| 2011-05-17 | 625.28 |
| 2011-05-16 | 642.28 |
| 2011-05-13 | 645.46 |
| 2011-05-12 | 652.48 |
| 2011-05-11 | 641.25 |
| 2011-05-09 | 646.87 |
| 2011-05-06 | 635.64 |
| 2011-05-05 | 639.85 |
| 2011-05-04 | 656.69 |
| 2011-05-03 | 659.50 |
| 2011-04-29 | 651.08 |
| 2011-04-28 | 652.48 |
| 2011-04-27 | 676.35 |
| 2011-04-26 | 649.67 |
| 2011-04-21 | 630.02 |
| 2011-04-20 | 631.42 |
| 2011-04-19 | 614.58 |
| 2011-04-18 | 623.00 |
| 2011-04-15 | 630.02 |
| 2011-04-14 | 628.62 |
| 2011-04-13 | 635.64 |
| 2011-04-12 | 641.25 |
| 2011-04-11 | 637.04 |
| 2011-04-08 | 652.48 |
| 2011-04-07 | 659.50 |
| 2011-04-06 | 687.58 |
| 2011-04-04 | 641.25 |
| 2011-04-01 | 606.15 |
| 2011-03-31 | 556.32 |
| 2011-03-30 | 558.42 |
| 2011-03-29 | 557.02 |
| 2011-03-28 | 535.26 |
| 2011-03-25 | 549.30 |
| 2011-03-24 | 496.65 |
| 2011-03-23 | 507.18 |
| 2011-03-22 | 498.06 |
| 2011-03-21 | 498.06 |
| 2011-03-18 | 477.00 |
| 2011-03-17 | 456.64 |
| 2011-03-16 | 486.82 |
| 2011-03-15 | 488.93 |
| 2011-03-14 | 508.58 |
| 2011-03-11 | 484.02 |
| 2011-03-10 | 487.53 |
| 2011-03-09 | 499.46 |
| 2011-03-08 | 502.97 |
| 2011-03-07 | 500.16 |
| 2011-03-04 | 501.56 |
| 2011-03-03 | 505.07 |
| 2011-03-02 | 510.69 |
| 2011-03-01 | 495.95 |
| 2011-02-28 | 464.36 |
| 2011-02-25 | 445.41 |
| 2011-02-24 | 438.39 |
| 2011-02-23 | 459.45 |
| 2011-02-22 | 451.73 |
| 2011-02-21 | 476.29 |
| 2011-02-18 | 487.53 |
| 2011-02-17 | 439.79 |
| 2011-02-16 | 434.88 |
| 2011-02-15 | 440.50 |
| 2011-02-14 | 441.20 |
| 2011-02-11 | 436.99 |
| 2011-02-10 | 427.16 |
| 2011-02-09 | 437.69 |
| 2011-02-08 | 453.83 |
| 2011-02-07 | 465.06 |
| 2011-02-02 | 461.55 |
| 2011-02-01 | 441.20 |
| 2011-01-31 | 419.44 |
| 2011-01-28 | 430.67 |
| 2011-01-27 | 436.99 |
| 2011-01-26 | 448.92 |
| 2011-01-25 | 440.50 |
| 2011-01-24 | 456.64 |
| 2011-01-21 | 480.51 |
| 2011-01-20 | 480.51 |
| 2011-01-19 | 500.16 |
| 2011-01-18 | 482.61 |
| 2011-01-17 | 489.63 |
| 2011-01-14 | 505.78 |
| 2011-01-13 | 507.18 |
| 2011-01-12 | 513.50 |
| 2011-01-11 | 513.50 |
| 2011-01-10 | 500.16 |
| 2011-01-07 | 507.18 |
| 2011-01-06 | 519.82 |
| 2011-01-05 | 526.13 |
| 2011-01-04 | 527.54 |
| 2011-01-03 | 519.11 |
| 2010-12-31 | 509.99 |
| 2010-12-30 | 503.67 |
| 2010-12-29 | 502.97 |
| 2010-12-28 | 507.88 |
| 2010-12-24 | 529.64 |
| 2010-12-23 | 528.24 |
| 2010-12-22 | 528.94 |
| 2010-12-21 | 533.15 |
| 2010-12-20 | 512.80 |
| 2010-12-17 | 514.20 |
| 2010-12-16 | 495.95 |
| 2010-12-15 | 502.97 |
| 2010-12-14 | 511.39 |
| 2010-12-13 | 505.07 |
| 2010-12-10 | 491.04 |
| 2010-12-09 | 493.14 |
| 2010-12-08 | 501.56 |
| 2010-12-07 | 502.97 |
| 2010-12-06 | 517.71 |
| 2010-12-03 | 518.41 |
| 2010-12-02 | 514.20 |
| 2010-12-01 | 528.94 |
| 2010-11-30 | 521.22 |
| 2010-11-29 | 514.90 |
| 2010-11-26 | 488.93 |
| 2010-11-25 | 479.80 |
| 2010-11-24 | 458.04 |
| 2010-11-23 | 444.01 |
| 2010-11-22 | 465.06 |
| 2010-11-19 | 435.58 |
| 2010-11-18 | 424.35 |
| 2010-11-17 | 398.38 |
| 2010-11-16 | 424.35 |
| 2010-11-15 | 443.30 |
| 2010-11-12 | 456.64 |
| 2010-11-11 | 477.70 |
| 2010-11-10 | 482.61 |
| 2010-11-09 | 477.00 |
| 2010-11-08 | 472.08 |
| 2010-11-05 | 482.61 |
| 2010-11-04 | 466.47 |
| 2010-11-03 | 446.11 |
| 2010-11-02 | 416.63 |
| 2010-11-01 | 422.25 |
| 2010-10-29 | 422.95 |
| 2010-10-28 | 412.42 |
| 2010-10-27 | 425.75 |
| 2010-10-26 | 440.50 |
| 2010-10-25 | 444.01 |
| 2010-10-22 | 428.56 |
| 2010-10-21 | 435.58 |
| 2010-10-20 | 419.44 |
| 2010-10-19 | 440.50 |
| 2010-10-18 | 422.25 |
| 2010-10-15 | 452.43 |
| 2010-10-14 | 439.09 |
| 2010-10-13 | 449.62 |
| 2010-10-12 | 427.86 |
| 2010-10-11 | 432.07 |
| 2010-10-08 | 394.17 |
| 2010-10-07 | 387.85 |
| 2010-10-06 | 351.35 |
| 2010-10-05 | 355.56 |
| 2010-10-04 | 330.99 |
| 2010-09-30 | 326.78 |
| 2010-09-29 | 335.20 |
| 2010-09-28 | 330.99 |
| 2010-09-27 | 333.10 |
| 2010-09-24 | 319.76 |
| 2010-09-22 | 328.89 |
| 2010-09-21 | 331.19 |
| 2010-09-20 | 338.05 |
| 2010-09-17 | 325.01 |
| 2010-09-16 | 314.71 |
| 2010-09-15 | 321.57 |
| 2010-09-14 | 330.50 |
| 2010-09-13 | 331.87 |
| 2010-09-10 | 322.26 |
| 2010-09-09 | 320.20 |
| 2010-09-08 | 323.63 |
| 2010-09-07 | 316.08 |
| 2010-09-06 | 302.35 |
| 2010-09-03 | 302.35 |
| 2010-09-02 | 307.15 |
| 2010-09-01 | 289.99 |
| 2010-08-31 | 267.33 |
| 2010-08-30 | 274.20 |
| 2010-08-27 | 260.47 |
| 2010-08-26 | 269.39 |
| 2010-08-25 | 270.76 |
| 2010-08-24 | 279.69 |
| 2010-08-23 | 279.00 |
| 2010-08-20 | 283.12 |
| 2010-08-19 | 285.18 |
| 2010-08-18 | 285.18 |
| 2010-08-17 | 294.80 |
| 2010-08-16 | 282.44 |
| 2010-08-13 | 284.50 |
| 2010-08-12 | 265.96 |
| 2010-08-11 | 265.96 |
| 2010-08-10 | 271.45 |
| 2010-08-09 | 272.14 |
| 2010-08-06 | 268.02 |
| 2010-08-05 | 246.05 |
| 2010-08-04 | 250.17 |
| 2010-08-03 | 248.79 |
| 2010-08-02 | 255.66 |
| 2010-07-30 | 249.48 |
| 2010-07-29 | 246.73 |
| 2010-07-28 | 254.29 |
| 2010-07-27 | 248.79 |
| 2010-07-26 | 254.97 |
| 2010-07-23 | 244.67 |
| 2010-07-22 | 228.19 |
| 2010-07-21 | 215.15 |
| 2010-07-20 | 217.90 |
| 2010-07-19 | 211.03 |
| 2010-07-16 | 211.03 |
| 2010-07-15 | 213.09 |
| 2010-07-14 | 222.02 |
| 2010-07-13 | 222.02 |
| 2010-07-12 | 222.70 |
| 2010-07-09 | 205.54 |
| 2010-07-08 | 182.88 |
| 2010-07-07 | 184.94 |
| 2010-07-06 | 187.69 |
| 2010-07-05 | 173.95 |
| 2010-07-02 | 178.07 |
| 2010-06-30 | 190.43 |
| 2010-06-29 | 196.61 |
| 2010-06-28 | 189.75 |
| 2010-06-25 | 195.24 |
| 2010-06-24 | 208.97 |
| 2010-06-23 | 208.97 |
| 2010-06-22 | 212.40 |
| 2010-06-21 | 214.46 |
| 2010-06-18 | 208.28 |
| 2010-06-17 | 213.78 |
| 2010-06-15 | 212.40 |
| 2010-06-14 | 211.72 |
| 2010-06-11 | 206.91 |
| 2010-06-10 | 203.48 |
| 2010-06-09 | 206.22 |
| 2010-06-08 | 215.84 |
| 2010-06-07 | 209.66 |
| 2010-06-04 | 219.27 |
| 2010-06-03 | 210.34 |
| 2010-06-02 | 197.30 |
| 2010-06-01 | 200.04 |
| 2010-05-31 | 213.78 |
| 2010-05-28 | 193.18 |
| 2010-05-27 | 180.82 |
| 2010-05-26 | 169.15 |
| 2010-05-25 | 172.58 |
| 2010-05-24 | 181.51 |
| 2010-05-20 | 171.21 |
| 2010-05-19 | 189.06 |
| 2010-05-18 | 215.84 |
| 2010-05-17 | 222.02 |
| 2010-05-14 | 236.43 |
| 2010-05-13 | 242.61 |
| 2010-05-12 | 231.63 |
| 2010-05-11 | 240.55 |
| 2010-05-10 | 243.99 |
| 2010-05-07 | 231.87 |
| 2010-05-06 | 227.19 |
| 2010-05-05 | 241.22 |
| 2010-05-04 | 255.24 |
| 2010-05-03 | 263.25 |
| 2010-04-30 | 262.58 |
| 2010-04-29 | 259.25 |
| 2010-04-28 | 265.92 |
| 2010-04-27 | 275.27 |
| 2010-04-26 | 281.95 |
| 2010-04-23 | 279.95 |
| 2010-04-22 | 285.29 |
| 2010-04-21 | 288.63 |
| 2010-04-20 | 291.30 |
| 2010-04-19 | 272.60 |
| 2010-04-16 | 284.62 |
| 2010-04-15 | 281.95 |
| 2010-04-14 | 285.96 |
| 2010-04-13 | 292.63 |
| 2010-04-12 | 305.32 |
| 2010-04-09 | 301.98 |
| 2010-04-08 | 303.98 |
| 2010-04-07 | 305.99 |
| 2010-04-01 | 299.31 |
| 2010-03-31 | 299.98 |
| 2010-03-30 | 305.32 |
| 2010-03-29 | 299.31 |
| 2010-03-26 | 291.30 |
| 2010-03-25 | 287.29 |
| 2010-03-24 | 289.29 |
| 2010-03-23 | 290.63 |
| 2010-03-22 | 294.64 |
| 2010-03-19 | 305.99 |
| 2010-03-18 | 306.66 |
| 2010-03-17 | 289.29 |
| 2010-03-16 | 290.63 |
| 2010-03-15 | 293.97 |
| 2010-03-12 | 299.98 |
| 2010-03-11 | 307.99 |
| 2010-03-10 | 307.32 |
| 2010-03-09 | 312.67 |
| 2010-03-08 | 305.32 |
| 2010-03-05 | 309.99 |
| 2010-03-04 | 314.00 |
| 2010-03-03 | 322.01 |
| 2010-03-02 | 325.35 |
| 2010-03-01 | 316.00 |
| 2010-02-26 | 299.98 |
| 2010-02-25 | 302.65 |
| 2010-02-24 | 299.98 |
| 2010-02-23 | 303.32 |
| 2010-02-22 | 306.66 |
| 2010-02-19 | 285.29 |
| 2010-02-18 | 292.63 |
| 2010-02-17 | 286.62 |
| 2010-02-12 | 285.96 |
| 2010-02-11 | 275.94 |
| 2010-02-10 | 276.61 |
| 2010-02-09 | 259.91 |
| 2010-02-08 | 253.24 |
| 2010-02-05 | 255.91 |
| 2010-02-04 | 274.60 |
| 2010-02-03 | 280.61 |
| 2010-02-02 | 286.62 |
| 2010-02-01 | 272.60 |
| 2010-01-29 | 246.56 |
| 2010-01-28 | 233.20 |
| 2010-01-27 | 232.54 |
| 2010-01-26 | 262.58 |
| 2010-01-25 | 283.95 |
| 2010-01-22 | 283.95 |
| 2010-01-21 | 282.62 |
| 2010-01-20 | 307.32 |
| 2010-01-19 | 320.68 |
| 2010-01-18 | 325.35 |
| 2010-01-15 | 344.05 |
| 2010-01-14 | 311.33 |
| 2010-01-13 | 307.32 |
| 2010-01-12 | 299.31 |
| 2010-01-11 | 293.97 |
| 2010-01-08 | 297.97 |
| 2010-01-07 | 282.62 |
| 2010-01-06 | 292.63 |
| 2010-01-05 | 302.65 |
| 2010-01-04 | 287.96 |
| 2009-12-31 | 235.21 |
| 2009-12-30 | 225.19 |
| 2009-12-29 | 222.52 |
| 2009-12-28 | 229.87 |
| 2009-12-24 | 227.19 |
| 2009-12-23 | 215.17 |
| 2009-12-22 | 196.48 |
| 2009-12-21 | 186.46 |
| 2009-12-18 | 189.80 |
| 2009-12-17 | 187.13 |
| 2009-12-16 | 191.14 |
| 2009-12-15 | 201.15 |
| 2009-12-14 | 202.49 |
| 2009-12-11 | 201.82 |
| 2009-12-10 | 192.47 |
| 2009-12-09 | 187.80 |
| 2009-12-08 | 196.48 |
| 2009-12-07 | 193.81 |
| 2009-12-04 | 205.83 |
| 2009-12-03 | 203.82 |
| 2009-12-02 | 195.14 |
| 2009-12-01 | 191.14 |
| 2009-11-30 | 170.44 |
| 2009-11-27 | 150.40 |
| 2009-11-26 | 165.76 |
| 2009-11-25 | 161.09 |
| 2009-11-24 | 147.73 |
| 2009-11-23 | 141.72 |
| 2009-11-20 | 140.39 |
| 2009-11-19 | 148.40 |
| 2009-11-18 | 145.06 |
| 2009-11-17 | 154.41 |
| 2009-11-16 | 150.40 |
| 2009-11-13 | 147.06 |
| 2009-11-12 | 145.06 |
| 2009-11-11 | 143.06 |
| 2009-11-10 | 130.37 |
| 2009-11-09 | 129.04 |
| 2009-11-06 | 127.03 |
| 2009-11-05 | 131.71 |
| 2009-11-04 | 129.04 |
| 2009-11-03 | 123.69 |
| 2009-11-02 | 115.01 |
| 2009-10-30 | 116.35 |
| 2009-10-29 | 115.68 |
| 2009-10-28 | 115.68 |
| 2009-10-27 | 122.36 |
| 2009-10-23 | 130.37 |
| 2009-10-22 | 133.71 |
| 2009-10-21 | 132.37 |
| 2009-10-20 | 121.02 |
| 2009-10-19 | 112.34 |
| 2009-10-16 | 111.01 |
| 2009-10-15 | 113.01 |
| 2009-10-14 | 108.34 |
| 2009-10-13 | 99.66 |
| 2009-10-12 | 99.66 |
| 2009-10-09 | 102.99 |
| 2009-10-08 | 99.66 |
| 2009-10-07 | 96.98 |
| 2009-10-06 | 94.31 |
| 2009-10-05 | 88.97 |
| 2009-10-02 | 93.65 |
| 2009-09-30 | 99.66 |
| 2009-09-29 | 92.98 |
| 2009-09-28 | 94.98 |
| 2009-09-25 | 102.33 |
| 2009-09-24 | 99.66 |
| 2009-09-23 | 107.67 |
| 2009-09-22 | 106.33 |
| 2009-09-21 | 109.00 |
| 2009-09-18 | 105.66 |
| 2009-09-17 | 111.67 |
| 2009-09-16 | 113.68 |
| 2009-09-15 | 102.99 |
| 2009-09-14 | 106.33 |
| 2009-09-11 | 108.34 |
| 2009-09-10 | 107.00 |
| 2009-09-09 | 110.34 |
| 2009-09-08 | 115.01 |
| 2009-09-07 | 110.34 |
| 2009-09-04 | 114.35 |
| 2009-09-03 | 116.35 |
| 2009-09-02 | 115.01 |
| 2009-09-01 | 114.35 |
| 2009-08-31 | 100.99 |
| 2009-08-28 | 107.00 |
| 2009-08-27 | 107.00 |
| 2009-08-26 | 113.01 |
| 2009-08-25 | 119.02 |
| 2009-08-24 | 103.66 |
| 2009-08-21 | 88.30 |
| 2009-08-20 | 82.96 |
| 2009-08-19 | 75.62 |
| 2009-08-18 | 76.28 |
| 2009-08-17 | 72.28 |
| 2009-08-14 | 88.30 |
| 2009-08-13 | 96.32 |
| 2009-08-12 | 98.32 |
| 2009-08-11 | 85.63 |
| 2009-08-10 | 82.96 |
| 2009-08-07 | 84.30 |
| 2009-08-06 | 90.97 |
| 2009-08-05 | 87.64 |
| 2009-08-04 | 94.31 |
| 2009-08-03 | 95.65 |
| 2009-07-31 | 87.64 |
| 2009-07-30 | 90.97 |
| 2009-07-29 | 76.95 |
| 2009-07-28 | 68.94 |
| 2009-07-27 | 60.93 |
| 2009-07-24 | 58.26 |
| 2009-07-23 | 61.59 |
| 2009-07-22 | 61.59 |
| 2009-07-21 | 61.59 |
| 2009-07-20 | 55.58 |
| 2009-07-17 | 50.24 |
| 2009-07-16 | 48.24 |
| 2009-07-15 | 51.58 |
| 2009-07-14 | 48.91 |
| 2009-07-13 | 46.90 |
| 2009-07-10 | 50.91 |
| 2009-07-09 | 48.91 |
| 2009-07-08 | 46.90 |
| 2009-07-07 | 52.25 |
| 2009-07-06 | 56.25 |
| 2009-07-03 | 53.58 |
| 2009-07-02 | 52.25 |
| 2009-06-30 | 48.24 |
| 2009-06-29 | 46.90 |
| 2009-06-26 | 50.24 |
| 2009-06-25 | 44.90 |
| 2009-06-24 | 43.56 |
| 2009-06-23 | 40.89 |
| 2009-06-22 | 52.25 |
| 2009-06-19 | 53.58 |
| 2009-06-18 | 56.25 |
| 2009-06-17 | 54.25 |
| 2009-06-16 | 56.25 |
| 2009-06-15 | 62.26 |
| 2009-06-12 | 70.27 |
| 2009-06-11 | 74.28 |
| 2009-06-10 | 76.95 |
| 2009-06-09 | 78.96 |
| 2009-06-08 | 76.28 |
| 2009-06-05 | 68.94 |
| 2009-06-04 | 72.28 |
| 2009-06-03 | 68.94 |
| 2009-06-02 | 69.61 |
| 2009-06-01 | 76.95 |
| 2009-05-29 | 69.61 |
| 2009-05-27 | 67.60 |
| 2009-05-26 | 60.26 |
| 2009-05-25 | 61.59 |
| 2009-05-22 | 61.59 |
| 2009-05-21 | 64.26 |
| 2009-05-20 | 66.94 |
| 2009-05-19 | 68.94 |
| 2009-05-18 | 68.94 |
| 2009-05-15 | 64.49 |
| 2009-05-14 | 51.43 |
| 2009-05-13 | 51.43 |
| 2009-05-12 | 49.47 |
| 2009-05-11 | 52.74 |
| 2009-05-08 | 53.39 |
| 2009-05-07 | 38.38 |
| 2009-05-06 | 40.33 |
| 2009-05-05 | 38.38 |
| 2009-05-04 | 41.64 |
| 2009-04-30 | 35.77 |
| 2009-04-29 | 33.15 |
| 2009-04-28 | 21.41 |
| 2009-04-27 | 20.10 |
| 2009-04-24 | 30.54 |
| 2009-04-23 | 27.28 |
| 2009-04-22 | 22.71 |
| 2009-04-21 | 29.24 |
| 2009-04-20 | 37.72 |
| 2009-04-17 | 33.15 |
| 2009-04-16 | 40.99 |
| 2009-04-15 | 30.54 |
| 2009-04-14 | 24.02 |
| 2009-04-09 | 18.79 |
| 2009-04-08 | 14.88 |
| 2009-04-07 | 20.75 |
| 2009-04-06 | 22.71 |
| 2009-04-03 | 15.53 |
| 2009-04-02 | 15.53 |
| 2009-04-01 | 10.31 |
| 2009-03-31 | 9.00 |
| 2009-03-30 | 7.05 |
| 2009-03-27 | 14.88 |
| 2009-03-26 | 15.53 |
| 2009-03-25 | 14.23 |
| 2009-03-24 | 12.27 |
| 2009-03-23 | 13.57 |
| 2009-03-20 | 5.09 |
| 2009-03-19 | 9.66 |
| 2009-03-18 | 8.35 |
| 2009-03-17 | 7.70 |
| 2009-03-16 | 8.35 |
| 2009-03-13 | 4.44 |
| 2009-03-12 | 3.13 |
| 2009-03-11 | 2.48 |
| 2009-03-10 | 2.48 |
| 2009-03-09 | 0.52 |
| 2009-03-06 | 6.39 |
| 2009-03-05 | 8.35 |
| 2009-03-04 | 10.96 |
| 2009-03-03 | 3.78 |
| 2009-03-02 | 1.17 |
| 2009-02-27 | 9.00 |
| 2009-02-26 | 7.70 |
| 2009-02-25 | 10.96 |
| 2009-02-24 | 11.61 |
| 2009-02-23 | 12.92 |
| 2009-02-20 | 14.23 |
| 2009-02-19 | 17.49 |
| 2009-02-18 | 13.57 |
| 2009-02-17 | 14.23 |
| 2009-02-16 | 17.49 |
| 2009-02-13 | 16.84 |
| 2009-02-12 | 14.23 |
| 2009-02-11 | 15.53 |
| 2009-02-10 | 20.10 |
| 2009-02-09 | 20.75 |
| 2009-02-06 | 21.41 |
| 2009-02-05 | 18.14 |
| 2009-02-04 | 19.45 |
| 2009-02-03 | 20.75 |
| 2009-02-02 | 15.53 |
| 2009-01-30 | 14.23 |
| 2009-01-29 | 5.09 |
| 2009-01-23 | 1.82 |
| 2009-01-22 | 5.09 |
| 2009-01-21 | 6.39 |
| 2009-01-20 | 10.96 |
| 2009-01-19 | 12.27 |
| 2009-01-16 | 11.61 |
| 2009-01-15 | 10.31 |
| 2009-01-14 | 12.27 |
| 2009-01-13 | 10.31 |
| 2009-01-12 | 10.31 |
| 2009-01-09 | 15.53 |
| 2009-01-08 | 16.84 |
| 2009-01-07 | 24.02 |
| 2009-01-06 | 24.67 |
| 2009-01-05 | 25.97 |
| 2009-01-02 | 24.67 |
| 2008-12-31 | 20.10 |
| 2008-12-30 | 18.79 |
| 2008-12-29 | 23.36 |
| 2008-12-24 | 20.75 |
| 2008-12-23 | 12.92 |
| 2008-12-22 | 20.75 |
| 2008-12-19 | 25.97 |
| 2008-12-18 | 27.28 |
| 2008-12-17 | 24.67 |
| 2008-12-16 | 21.41 |
| 2008-12-15 | 24.02 |
| 2008-12-12 | 22.06 |
| 2008-12-11 | 10.96 |
| 2008-12-10 | 5.74 |
| 2008-12-09 | 2.48 |
| 2008-12-08 | 7.05 |
| 2008-12-05 | -0.79 |
| 2008-12-04 | -3.40 |
| 2008-12-03 | -2.09 |
| 2008-12-02 | -4.70 |
| 2008-12-01 | -0.13 |
| 2008-11-28 | -11.88 |
| 2008-11-27 | -11.88 |
| 2008-11-26 | -12.54 |
| 2008-11-25 | -14.49 |
| 2008-11-24 | -14.49 |
| 2008-11-21 | -15.15 |
| 2008-11-20 | -19.72 |
| 2008-11-19 | -15.15 |
| 2008-11-18 | -13.19 |
| 2008-11-17 | -8.62 |
| 2008-11-14 | -4.70 |
| 2008-11-13 | -2.09 |
| 2008-11-12 | -3.40 |
| 2008-11-11 | -14.49 |
| 2008-11-10 | -11.23 |
| 2008-11-07 | -34.73 |
| 2008-11-06 | -39.30 |
| 2008-11-05 | -32.77 |
| 2008-11-04 | -34.73 |
| 2008-11-03 | -32.12 |
| 2008-10-31 | -39.95 |
| 2008-10-30 | -43.21 |
| 2008-10-29 | -50.39 |
| 2008-10-28 | -53.66 |
| 2008-10-27 | -54.31 |
| 2008-10-24 | -45.17 |
| 2008-10-23 | -37.34 |
| 2008-10-22 | -33.42 |
| 2008-10-21 | -29.51 |
| 2008-10-20 | -25.59 |
| 2008-10-17 | -29.51 |
| 2008-10-16 | -28.20 |
| 2008-10-15 | -24.28 |
| 2008-10-14 | -19.06 |
| 2008-10-13 | -19.06 |
| 2008-10-10 | -19.06 |
| 2008-10-09 | -18.41 |
| 2008-10-08 | -19.06 |
| 2008-10-06 | -10.58 |
| 2008-10-03 | -13.19 |
| 2008-10-02 | -17.10 |
| 2008-09-30 | -24.28 |
| 2008-09-29 | -23.63 |
| 2008-09-26 | -21.67 |
| 2008-09-25 | -21.02 |
| 2008-09-24 | -22.33 |
| 2008-09-23 | -23.63 |
| 2008-09-22 | -21.67 |
| 2008-09-19 | -23.63 |
| 2008-09-18 | -35.38 |
| 2008-09-17 | -34.73 |
| 2008-09-16 | -31.46 |
| 2008-09-12 | -26.90 |
| 2008-09-11 | -26.24 |
| 2008-09-10 | -20.37 |
| 2008-09-09 | -15.15 |
| 2008-09-08 | -11.88 |
| 2008-09-05 | -13.19 |
| 2008-09-04 | -11.23 |
| 2008-09-03 | -10.58 |
| 2008-09-02 | -6.66 |
| 2008-09-01 | -5.36 |
| 2008-08-29 | -5.36 |
| 2008-08-28 | -4.05 |
| 2008-08-27 | -4.70 |
| 2008-08-26 | -11.23 |
| 2008-08-25 | -12.54 |
| 2008-08-21 | -6.01 |
| 2008-08-20 | -2.09 |
| 2008-08-19 | -8.62 |
| 2008-08-18 | -4.70 |
| 2008-08-15 | -1.44 |
| 2008-08-14 | -1.44 |
| 2008-08-13 | -4.70 |
| 2008-08-12 | -4.70 |
| 2008-08-11 | 1.17 |
| 2008-08-08 | 9.66 |
| 2008-08-07 | 10.31 |
| 2008-08-05 | 17.49 |
| 2008-08-04 | 21.41 |
| 2008-08-01 | 25.97 |
| 2008-07-31 | 15.53 |
| 2008-07-30 | 16.84 |
| 2008-07-29 | 14.88 |
| 2008-07-28 | 20.10 |
| 2008-07-25 | 23.36 |
| 2008-07-24 | 21.41 |
| 2008-07-23 | 5.74 |
| 2008-07-22 | 3.78 |
| 2008-07-21 | 7.70 |
| 2008-07-18 | 7.05 |
| 2008-07-17 | 9.66 |
| 2008-07-16 | 9.66 |
| 2008-07-15 | 9.66 |
| 2008-07-14 | 18.14 |
| 2008-07-11 | 21.41 |
| 2008-07-10 | 11.61 |
| 2008-07-09 | 10.96 |
| 2008-07-08 | 5.74 |
| 2008-07-07 | 12.92 |
| 2008-07-04 | 5.09 |
| 2008-07-03 | 0.52 |
| 2008-07-02 | 5.09 |
| 2008-06-30 | 14.88 |
| 2008-06-27 | 10.31 |
| 2008-06-26 | 16.84 |
| 2008-06-25 | 18.79 |
| 2008-06-24 | 17.49 |
| 2008-06-23 | 29.89 |
| 2008-06-20 | 42.95 |
| 2008-06-19 | 54.69 |
| 2008-06-18 | 61.87 |
| 2008-06-17 | 54.04 |
| 2008-06-16 | 54.04 |
| 2008-06-13 | 61.87 |
| 2008-06-12 | 77.54 |
| 2008-06-11 | 91.90 |
| 2008-06-10 | 104.30 |
| 2008-06-06 | 118.66 |
| 2008-06-05 | 118.01 |
| 2008-06-04 | 124.54 |
| 2008-06-03 | 127.15 |
| 2008-06-02 | 131.72 |
| 2008-05-30 | 123.23 |
| 2008-05-29 | 123.88 |
| 2008-05-28 | 123.88 |
| 2008-05-27 | 126.49 |
| 2008-05-26 | 121.92 |
| 2008-05-23 | 131.06 |
| 2008-05-22 | 127.15 |
| 2008-05-21 | 133.67 |
| 2008-05-20 | 139.55 |
| 2008-05-19 | 148.03 |
| 2008-05-16 | 148.03 |
| 2008-05-15 | 149.34 |
| 2008-05-14 | 147.38 |
| 2008-05-13 | 150.64 |
| 2008-05-09 | 152.60 |
| 2008-05-08 | 155.64 |
| 2008-05-07 | 153.70 |
| 2008-05-06 | 156.94 |
| 2008-05-05 | 155.00 |
| 2008-05-02 | 158.88 |
| 2008-04-30 | 147.23 |
| 2008-04-29 | 151.76 |
| 2008-04-28 | 153.06 |
| 2008-04-25 | 152.41 |
| 2008-04-24 | 160.17 |
| 2008-04-23 | 153.70 |
| 2008-04-22 | 155.00 |
| 2008-04-21 | 157.59 |
| 2008-04-18 | 156.94 |
| 2008-04-17 | 164.06 |
| 2008-04-16 | 164.06 |
| 2008-04-15 | 161.47 |
| 2008-04-14 | 149.17 |
| 2008-04-11 | 161.47 |
| 2008-04-10 | 161.47 |
| 2008-04-09 | 164.06 |
| 2008-04-08 | 164.70 |
| 2008-04-07 | 162.12 |
| 2008-04-03 | 164.70 |
| 2008-04-02 | 169.24 |
| 2008-04-01 | 167.94 |
| 2008-03-31 | 174.41 |
| 2008-03-28 | 165.35 |
| 2008-03-27 | 167.29 |
| 2008-03-26 | 143.99 |
| 2008-03-25 | 135.58 |
| 2008-03-20 | 121.34 |
| 2008-03-19 | 145.94 |
| 2008-03-18 | 136.23 |
| 2008-03-17 | 155.64 |
| 2008-03-14 | 181.53 |
| 2008-03-13 | 184.77 |
| 2008-03-12 | 197.06 |
| 2008-03-11 | 188.65 |
| 2008-03-10 | 194.48 |
| 2008-03-07 | 204.18 |
| 2008-03-06 | 233.95 |
| 2008-03-05 | 231.37 |
| 2008-03-04 | 239.78 |
| 2008-03-03 | 257.90 |
| 2008-02-29 | 263.73 |
| 2008-02-28 | 238.49 |
| 2008-02-27 | 233.31 |
| 2008-02-26 | 233.95 |
| 2008-02-25 | 228.78 |
| 2008-02-22 | 227.48 |
| 2008-02-21 | 226.84 |
| 2008-02-20 | 215.83 |
| 2008-02-19 | 217.77 |
| 2008-02-18 | 204.18 |
| 2008-02-15 | 198.36 |
| 2008-02-14 | 199.01 |
| 2008-02-13 | 192.53 |
| 2008-02-12 | 193.18 |
| 2008-02-11 | 190.59 |
| 2008-02-06 | 188.00 |
| 2008-02-05 | 200.30 |
| 2008-02-04 | 184.77 |
| 2008-02-01 | 178.30 |
| 2008-01-31 | 147.23 |
| 2008-01-30 | 155.64 |
| 2008-01-29 | 169.88 |
| 2008-01-28 | 169.88 |
| 2008-01-25 | 180.24 |
| 2008-01-24 | 175.06 |
| 2008-01-23 | 171.82 |
| 2008-01-22 | 164.70 |
| 2008-01-21 | 194.48 |
| 2008-01-18 | 200.95 |
| 2008-01-17 | 183.47 |
| 2008-01-16 | 199.01 |
| 2008-01-15 | 208.71 |
| 2008-01-14 | 212.60 |
| 2008-01-11 | 209.36 |
| 2008-01-10 | 205.48 |
| 2008-01-09 | 217.77 |
| 2008-01-08 | 220.36 |
| 2008-01-07 | 210.66 |
| 2008-01-04 | 189.95 |
| 2008-01-03 | 164.70 |
| 2008-01-02 | 155.64 |
| 2007-12-31 | 155.64 |
| 2007-12-28 | 157.59 |
| 2007-12-27 | 164.06 |
| 2007-12-24 | 167.94 |
| 2007-12-21 | 151.11 |
| 2007-12-20 | 147.23 |
| 2007-12-19 | 158.23 |
| 2007-12-18 | 172.47 |
| 2007-12-17 | 179.59 |
| 2007-12-14 | 197.71 |
| 2007-12-13 | 200.30 |
| 2007-12-12 | 211.95 |
| 2007-12-11 | 219.07 |
| 2007-12-10 | 208.71 |
| 2007-12-07 | 214.54 |
| 2007-12-06 | 219.72 |
| 2007-12-05 | 221.66 |
| 2007-12-04 | 225.54 |
| 2007-12-03 | 222.31 |
| 2007-11-30 | 222.31 |
| 2007-11-29 | 222.31 |
| 2007-11-28 | 226.19 |
| 2007-11-27 | 219.72 |
| 2007-11-26 | 211.30 |
| 2007-11-23 | 204.18 |
| 2007-11-22 | 204.18 |
| 2007-11-21 | 221.01 |
| 2007-11-20 | 224.89 |
| 2007-11-19 | 235.25 |
| 2007-11-16 | 215.83 |
| 2007-11-15 | 230.07 |
| 2007-11-14 | 207.42 |
| 2007-11-13 | 189.95 |
| 2007-11-12 | 186.06 |
| 2007-11-09 | 193.18 |
| 2007-11-08 | 186.71 |
| 2007-11-07 | 197.71 |
| 2007-11-06 | 189.30 |
| 2007-11-05 | 190.59 |
| 2007-11-02 | 204.18 |
| 2007-11-01 | 210.66 |
| 2007-10-31 | 212.60 |
| 2007-10-30 | 207.42 |
| 2007-10-29 | 220.36 |
| 2007-10-26 | 200.95 |
| 2007-10-25 | 204.83 |
| 2007-10-24 | 208.07 |
| 2007-10-23 | 204.18 |
| 2007-10-22 | 189.95 |
| 2007-10-18 | 197.71 |
| 2007-10-17 | 207.42 |
| 2007-10-16 | 209.36 |
| 2007-10-15 | 211.30 |
| 2007-10-12 | 192.53 |
| 2007-10-11 | 193.83 |
| 2007-10-10 | 166.00 |
| 2007-10-09 | 166.00 |
| 2007-10-08 | 164.06 |
| 2007-10-05 | 178.30 |
| 2007-10-04 | 157.59 |
| 2007-10-03 | 171.82 |
| 2007-10-02 | 195.12 |
| 2007-09-28 | 191.89 |
| 2007-09-27 | 178.30 |
| 2007-09-25 | 173.12 |
| 2007-09-24 | 182.18 |
| 2007-09-21 | 166.65 |
| 2007-09-20 | 166.65 |
| 2007-09-19 | 165.35 |
| 2007-09-18 | 158.23 |
| 2007-09-17 | 156.94 |
| 2007-09-14 | 169.88 |
| 2007-09-13 | 163.41 |
| 2007-09-12 | 157.59 |
| 2007-09-11 | 145.94 |
| 2007-09-10 | 139.46 |
| 2007-09-07 | 141.41 |
| 2007-09-06 | 139.46 |
| 2007-09-05 | 143.99 |
| 2007-09-04 | 144.64 |
| 2007-09-03 | 149.17 |
| 2007-08-31 | 153.70 |
| 2007-08-30 | 145.94 |
| 2007-08-29 | 149.17 |
| 2007-08-28 | 156.94 |
| 2007-08-27 | 158.88 |
| 2007-08-24 | 134.93 |
| 2007-08-23 | 129.11 |
| 2007-08-22 | 118.11 |
| 2007-08-21 | 99.34 |
| 2007-08-20 | 85.75 |
| 2007-08-17 | 83.16 |
| 2007-08-16 | 101.93 |
| 2007-08-15 | 123.28 |
| 2007-08-14 | 133.64 |
| 2007-08-13 | 121.34 |
| 2007-08-10 | 120.05 |
| 2007-08-09 | 138.17 |
| 2007-08-08 | 142.05 |
| 2007-08-07 | 140.11 |
| 2007-08-06 | 148.52 |
| 2007-08-03 | 166.00 |
| 2007-08-02 | 158.23 |
| 2007-08-01 | 160.17 |
| 2007-07-31 | 180.24 |
| 2007-07-30 | 171.82 |
| 2007-07-27 | 178.30 |
| 2007-07-26 | 196.42 |
| 2007-07-25 | 195.77 |
| 2007-07-24 | 204.18 |
| 2007-07-23 | 188.65 |
| 2007-07-20 | 191.24 |
| 2007-07-19 | 187.36 |
| 2007-07-18 | 193.83 |
| 2007-07-17 | 200.95 |
| 2007-07-16 | 197.06 |
| 2007-07-13 | 209.36 |
| 2007-07-12 | 205.48 |
| 2007-07-11 | 209.36 |
| 2007-07-10 | 216.48 |
| 2007-07-09 | 222.31 |
| 2007-07-06 | 221.01 |
| 2007-07-05 | 208.07 |
| 2007-07-04 | 208.71 |
| 2007-07-03 | 211.30 |
| 2007-06-29 | 203.54 |
| 2007-06-28 | 207.42 |
| 2007-06-27 | 206.13 |
| 2007-06-26 | 211.95 |
| 2007-06-25 | 214.54 |
| 2007-06-22 | 208.71 |
| 2007-06-21 | 198.36 |
| 2007-06-20 | 195.77 |
| 2007-06-18 | 205.48 |
| 2007-06-15 | 214.54 |
| 2007-06-14 | 222.95 |
| 2007-06-13 | 222.31 |
| 2007-06-12 | 228.13 |
| 2007-06-11 | 213.89 |
| 2007-06-08 | 194.48 |
| 2007-06-07 | 192.53 |
| 2007-06-06 | 193.83 |
| 2007-06-05 | 196.42 |
| 2007-06-04 | 194.48 |
| 2007-06-01 | 195.77 |
| 2007-05-31 | 196.42 |
| 2007-05-30 | 182.83 |
| 2007-05-29 | 194.48 |
| 2007-05-28 | 197.71 |
| 2007-05-25 | 206.77 |
| 2007-05-23 | 204.83 |
| 2007-05-22 | 209.36 |
| 2007-05-21 | 217.13 |
| 2007-05-18 | 216.48 |
| 2007-05-17 | 248.19 |
| 2007-05-16 | 230.07 |
| 2007-05-15 | 220.36 |
| 2007-05-14 | 189.95 |
| 2007-05-11 | 174.41 |
| 2007-05-10 | 177.65 |
| 2007-05-09 | 180.24 |
| 2007-05-08 | 171.82 |
| 2007-05-07 | 179.59 |
| 2007-05-04 | 171.82 |
| 2007-05-03 | 159.53 |
| 2007-05-02 | 156.94 |
| 2007-04-30 | 147.23 |
| 2007-04-27 | 155.00 |
| 2007-04-26 | 148.52 |
| 2007-04-25 | 151.11 |
| 2007-04-24 | 107.10 |
| 2007-04-23 | 110.34 |
| 2007-04-20 | 109.69 |
| 2007-04-19 | 99.98 |
| 2007-04-18 | 99.98 |
| 2007-04-17 | 99.34 |
| 2007-04-16 | 106.46 |
| 2007-04-13 | 110.99 |
| 2007-04-12 | 112.28 |
| 2007-04-11 | 110.99 |
| 2007-04-10 | 105.16 |
| 2007-04-04 | 103.87 |
| 2007-04-03 | 99.34 |
| 2007-04-02 | 100.63 |
| 2007-03-30 | 107.10 |
| 2007-03-29 | 108.40 |
| 2007-03-28 | 109.05 |
| 2007-03-27 | 115.52 |
| 2007-03-26 | 121.34 |
| 2007-03-23 | 120.05 |
| 2007-03-22 | 120.70 |
| 2007-03-21 | 120.05 |
| 2007-03-20 | 110.99 |
| 2007-03-19 | 113.58 |
| 2007-03-16 | 113.58 |
| 2007-03-15 | 113.58 |
| 2007-03-14 | 105.16 |
| 2007-03-13 | 107.10 |
| 2007-03-12 | 106.46 |
| 2007-03-09 | 90.28 |
| 2007-03-08 | 90.28 |
| 2007-03-07 | 87.69 |
| 2007-03-06 | 88.34 |
| 2007-03-05 | 70.86 |
| 2007-03-02 | 96.10 |
| 2007-03-01 | 114.22 |
| 2007-02-28 | 121.99 |
| 2007-02-27 | 127.81 |
| 2007-02-26 | 139.46 |
| 2007-02-23 | 140.76 |
| 2007-02-22 | 149.17 |
| 2007-02-21 | 147.23 |
| 2007-02-16 | 145.29 |
| 2007-02-15 | 145.29 |
| 2007-02-14 | 149.82 |
| 2007-02-13 | 134.93 |
| 2007-02-12 | 144.64 |
| 2007-02-09 | 152.41 |
| 2007-02-08 | 143.35 |
| 2007-02-07 | 125.23 |
| 2007-02-06 | 124.58 |
| 2007-02-05 | 108.40 |
| 2007-02-02 | 105.16 |
| 2007-02-01 | 105.81 |
| 2007-01-31 | 107.75 |
| 2007-01-30 | 105.81 |
| 2007-01-29 | 101.28 |
| 2007-01-26 | 83.80 |
| 2007-01-25 | 89.63 |
| 2007-01-24 | 92.22 |
| 2007-01-23 | 77.98 |
| 2007-01-22 | 79.27 |
| 2007-01-19 | 79.92 |
| 2007-01-18 | 76.69 |
| 2007-01-17 | 81.22 |
| 2007-01-16 | 75.39 |
| 2007-01-15 | 63.09 |
| 2007-01-12 | 59.86 |
| 2007-01-11 | 54.68 |
| 2007-01-10 | 53.39 |
| 2007-01-09 | 66.33 |
| 2007-01-08 | 65.04 |
| 2007-01-05 | 68.27 |
| 2007-01-04 | 65.68 |
| 2007-01-03 | 75.39 |
| 2007-01-02 | 69.57 |
| 2006-12-29 | 70.86 |
| 2006-12-28 | 71.51 |
| 2006-12-27 | 81.22 |
| 2006-12-22 | 83.16 |
| 2006-12-21 | 81.22 |
| 2006-12-20 | 82.51 |
| 2006-12-19 | 74.74 |
| 2006-12-18 | 63.74 |
| 2006-12-15 | 57.27 |
| 2006-12-14 | 57.27 |
| 2006-12-13 | 52.09 |
| 2006-12-12 | 48.86 |
| 2006-12-11 | 45.62 |
| 2006-12-08 | 46.27 |
| 2006-12-07 | 48.21 |
| 2006-12-06 | 47.56 |
| 2006-12-05 | 52.74 |
| 2006-12-04 | 46.91 |
| 2006-12-01 | 25.56 |
| 2006-11-30 | 26.20 |
| 2006-11-29 | 25.56 |
| 2006-11-28 | 20.38 |
| 2006-11-27 | 29.44 |
| 2006-11-24 | 30.73 |
| 2006-11-23 | 31.38 |
| 2006-11-22 | 33.97 |
| 2006-11-21 | 30.73 |
| 2006-11-20 | 31.38 |
| 2006-11-17 | 30.73 |
| 2006-11-16 | 27.50 |
| 2006-11-15 | 31.38 |
| 2006-11-14 | 33.97 |
| 2006-11-13 | 34.62 |
| 2006-11-10 | 35.91 |
| 2006-11-09 | 31.38 |
| 2006-11-08 | 25.56 |
| 2006-11-07 | 27.50 |
| 2006-11-06 | 17.14 |
| 2006-11-03 | 14.55 |
| 2006-11-02 | 13.26 |
| 2006-11-01 | 13.91 |
| 2006-10-31 | 11.32 |
| 2006-10-27 | 8.73 |
| 2006-10-26 | 10.67 |
| 2006-10-25 | 11.97 |
| 2006-10-24 | 11.32 |
| 2006-10-23 | 13.91 |
| 2006-10-20 | 15.20 |
| 2006-10-19 | 13.91 |
| 2006-10-18 | 15.85 |
| 2006-10-17 | 13.91 |
| 2006-10-16 | 13.91 |
| 2006-10-13 | 11.97 |
| 2006-10-12 | 5.49 |
| 2006-10-11 | 5.49 |
| 2006-10-10 | 5.49 |
| 2006-10-09 | 3.55 |
| 2006-10-06 | 4.85 |
| 2006-10-05 | 6.14 |
| 2006-10-04 | 6.14 |
| 2006-10-03 | 8.73 |
| 2006-09-29 | 6.14 |
| 2006-09-28 | 4.85 |
| 2006-09-27 | 4.20 |
| 2006-09-26 | 2.26 |
| 2006-09-25 | 7.44 |
| 2006-09-22 | 8.08 |
| 2006-09-21 | 11.32 |
| 2006-09-20 | 10.67 |
| 2006-09-19 | 9.38 |
| 2006-09-18 | 10.02 |
| 2006-09-15 | 6.14 |
| 2006-09-14 | 7.44 |
| 2006-09-13 | 8.08 |
| 2006-09-12 | 8.73 |
| 2006-09-11 | 7.44 |
| 2006-09-08 | 10.02 |
| 2006-09-07 | 11.32 |
| 2006-09-06 | 12.61 |
| 2006-09-05 | 13.26 |
| 2006-09-04 | 13.26 |
| 2006-09-01 | 13.91 |
| 2006-08-31 | 12.61 |
| 2006-08-30 | 8.08 |
| 2006-08-29 | 9.38 |
| 2006-08-28 | 8.08 |
| 2006-08-25 | -0.33 |
| 2006-08-24 | 3.55 |
| 2006-08-23 | 8.08 |
| 2006-08-22 | 8.73 |
| 2006-08-21 | 6.79 |
| 2006-08-18 | 11.97 |
| 2006-08-17 | 13.91 |
| 2006-08-16 | 16.50 |
| 2006-08-15 | 11.97 |
| 2006-08-14 | 13.91 |
| 2006-08-11 | 12.61 |
| 2006-08-10 | 13.91 |
| 2006-08-09 | 15.20 |
| 2006-08-08 | 15.20 |
| 2006-08-07 | 16.50 |
| 2006-08-04 | 15.20 |
| 2006-08-03 | 20.38 |
| 2006-08-02 | 16.50 |
| 2006-08-01 | 15.85 |
| 2006-07-31 | 18.44 |
| 2006-07-28 | 10.67 |
| 2006-07-27 | 13.26 |
| 2006-07-26 | 10.67 |
| 2006-07-25 | 13.26 |
| 2006-07-24 | 18.44 |
| 2006-07-21 | 13.91 |
| 2006-07-20 | 12.61 |
| 2006-07-19 | 6.79 |
| 2006-07-18 | 14.55 |
| 2006-07-17 | 0.32 |
| 2006-07-14 | -6.16 |
| 2006-07-13 | -5.51 |
| 2006-07-12 | -2.27 |
| 2006-07-11 | -2.92 |
| 2006-07-10 | -2.92 |
| 2006-07-07 | -2.27 |
| 2006-07-06 | 0.32 |
| 2006-07-05 | -4.21 |
| 2006-07-04 | -4.86 |
| 2006-07-03 | -12.63 |
| 2006-06-30 | -12.63 |
| 2006-06-29 | -14.57 |
| 2006-06-28 | -15.22 |
| 2006-06-27 | -15.22 |
| 2006-06-26 | -15.22 |
| 2006-06-23 | -16.51 |
| 2006-06-22 | -17.16 |
| 2006-06-21 | -21.04 |
| 2006-06-20 | -21.04 |
| 2006-06-19 | -21.04 |
| 2006-06-16 | -19.10 |
| 2006-06-15 | -21.04 |
| 2006-06-14 | -22.34 |
| 2006-06-13 | -21.04 |
| 2006-06-12 | -17.81 |
| 2006-06-09 | -17.81 |
| 2006-06-08 | -17.16 |
| 2006-06-07 | -11.98 |
| 2006-06-06 | -10.04 |
| 2006-06-05 | -8.74 |
| 2006-06-02 | -8.10 |
| 2006-06-01 | -8.74 |
| 2006-05-30 | -10.69 |
| 2006-05-29 | -10.04 |
| 2006-05-26 | -7.45 |
| 2006-05-25 | -9.39 |
| 2006-05-24 | -6.16 |
| 2006-05-23 | -6.80 |
| 2006-05-22 | -7.45 |
| 2006-05-19 | -0.33 |
| 2006-05-18 | 0.32 |
| 2006-05-17 | 2.26 |
| 2006-05-16 | -6.16 |
| 2006-05-15 | -8.10 |
| 2006-05-12 | -3.57 |
| 2006-05-11 | -3.57 |
| 2006-05-10 | -3.57 |
| 2006-05-09 | -3.57 |
| 2006-05-08 | -3.57 |
| 2006-05-04 | -3.57 |
| 2006-05-03 | -1.63 |
| 2006-05-02 | -2.92 |
| 2006-04-28 | -0.98 |
| 2006-04-27 | -3.57 |
| 2006-04-26 | -5.51 |
| 2006-04-25 | -9.39 |
| 2006-04-24 | -3.57 |
| 2006-04-21 | 5.49 |
| 2006-04-20 | 9.38 |
| 2006-04-19 | 11.97 |
| 2006-04-18 | 24.26 |
| 2006-04-13 | 22.97 |
| 2006-04-12 | 19.73 |
| 2006-04-11 | 23.62 |
| 2006-04-10 | 23.62 |
| 2006-04-07 | 11.32 |
| 2006-04-06 | 9.38 |
| 2006-04-04 | 0.96 |
| 2006-04-03 | 0.96 |
| 2006-03-31 | -0.98 |
| 2006-03-30 | 3.55 |
| 2006-03-29 | 1.61 |
| 2006-03-28 | 3.55 |
| 2006-03-27 | 6.79 |
| 2006-03-24 | 8.08 |
| 2006-03-23 | 2.90 |
| 2006-03-22 | 0.96 |
| 2006-03-21 | 4.20 |
| 2006-03-20 | 5.49 |
| 2006-03-17 | 4.85 |
| 2006-03-16 | 5.49 |
| 2006-03-15 | 7.44 |
| 2006-03-14 | 8.73 |
| 2006-03-13 | 4.20 |
| 2006-03-10 | -2.92 |
| 2006-03-09 | -0.98 |
| 2006-03-08 | -6.16 |
| 2006-03-07 | -4.21 |
| 2006-03-06 | -2.27 |
| 2006-03-03 | -8.74 |
| 2006-03-02 | -10.69 |
| 2006-03-01 | -9.39 |
| 2006-02-28 | -13.28 |
| 2006-02-27 | -11.33 |
| 2006-02-24 | -11.98 |
| 2006-02-23 | -10.69 |
| 2006-02-22 | -9.39 |
| 2006-02-21 | -13.92 |
| 2006-02-20 | -15.86 |
| 2006-02-17 | -15.86 |
| 2006-02-16 | -15.86 |
| 2006-02-15 | -16.51 |
| 2006-02-14 | -15.86 |
| 2006-02-13 | -15.22 |
| 2006-02-10 | -12.63 |
| 2006-02-09 | -11.98 |
| 2006-02-08 | -11.33 |
| 2006-02-07 | -9.39 |
| 2006-02-06 | -11.33 |
| 2006-02-03 | -13.28 |
| 2006-02-02 | -11.33 |
| 2006-02-01 | -11.98 |
| 2006-01-27 | -12.63 |
| 2006-01-26 | -13.92 |
| 2006-01-25 | -13.92 |
| 2006-01-24 | -11.98 |
| 2006-01-23 | -17.16 |
| 2006-01-20 | -17.16 |
| 2006-01-19 | -10.04 |
| 2006-01-18 | -23.63 |
| 2006-01-17 | -24.28 |
| 2006-01-16 | -21.04 |
| 2006-01-13 | -22.98 |
| 2006-01-12 | -23.63 |
| 2006-01-11 | -22.98 |
| 2006-01-10 | -24.92 |
| 2006-01-09 | -26.22 |
| 2006-01-06 | -26.87 |
| 2006-01-05 | -28.16 |
| 2006-01-04 | -26.22 |
| 2006-01-03 | -28.16 |
| 2005-12-30 | -31.40 |
| 2005-12-29 | -31.40 |
| 2005-12-28 | -32.04 |
| 2005-12-23 | -30.75 |
| 2005-12-22 | -30.10 |
| 2005-12-21 | -29.46 |
| 2005-12-20 | -29.46 |
| 2005-12-19 | -28.81 |
| 2005-12-16 | -29.46 |
| 2005-12-15 | -28.81 |
| 2005-12-14 | -29.46 |
| 2005-12-13 | -28.16 |
| 2005-12-12 | -27.51 |
| 2005-12-09 | -26.87 |
| 2005-12-08 | -26.22 |
| 2005-12-07 | -26.22 |
| 2005-12-06 | -26.87 |
| 2005-12-05 | -24.28 |
| 2005-12-02 | -25.57 |
| 2005-12-01 | -28.81 |
| 2005-11-30 | -29.46 |
| 2005-11-29 | -28.81 |
| 2005-11-28 | -28.81 |
| 2005-11-25 | -28.81 |
| 2005-11-24 | -28.81 |
| 2005-11-23 | -27.51 |
| 2005-11-22 | -29.46 |
| 2005-11-21 | -28.16 |
| 2005-11-18 | -28.16 |
| 2005-11-17 | -28.81 |
| 2005-11-16 | -30.75 |
| 2005-11-15 | -29.46 |
| 2005-11-14 | -29.46 |
| 2005-11-11 | -28.16 |
| 2005-11-10 | -28.16 |
| 2005-11-09 | -26.87 |
| 2005-11-08 | -28.16 |
| 2005-11-07 | -28.81 |
| 2005-11-04 | -26.22 |
| 2005-11-03 | -27.51 |
| 2005-11-02 | -31.40 |
| 2005-11-01 | -30.10 |
| 2005-10-31 | -33.99 |
| 2005-10-28 | -35.93 |
| 2005-10-27 | -38.52 |
| 2005-10-26 | -37.22 |
| 2005-10-25 | -35.28 |
| 2005-10-24 | -32.69 |
| 2005-10-21 | -28.81 |
| 2005-10-20 | -28.81 |
| 2005-10-19 | -27.51 |
| 2005-10-18 | -26.22 |
| 2005-10-17 | -26.87 |
| 2005-10-14 | -26.22 |
| 2005-10-13 | -24.28 |
| 2005-10-12 | -24.28 |
| 2005-10-10 | -21.69 |
| 2005-10-07 | -22.98 |
| 2005-10-06 | -22.98 |
| 2005-10-05 | -22.34 |
| 2005-10-04 | -20.39 |
| 2005-10-03 | -20.39 |
| 2005-09-30 | -20.39 |
| 2005-09-29 | -22.98 |
| 2005-09-28 | -26.87 |
| 2005-09-27 | -28.16 |
| 2005-09-26 | -27.51 |
| 2005-09-23 | -25.57 |
| 2005-09-22 | -25.57 |
| 2005-09-21 | -26.22 |
| 2005-09-20 | -24.28 |
| 2005-09-16 | -20.39 |
| 2005-09-15 | -19.10 |
| 2005-09-14 | -19.75 |
| 2005-09-13 | -18.45 |
| 2005-09-12 | -19.75 |
| 2005-09-09 | -20.39 |
| 2005-09-08 | -19.75 |
| 2005-09-07 | -19.10 |
| 2005-09-06 | -19.75 |
| 2005-09-05 | -20.39 |
| 2005-09-02 | -18.45 |
| 2005-09-01 | -17.16 |
| 2005-08-31 | -18.45 |
| 2005-08-30 | -19.10 |
| 2005-08-29 | -16.51 |
| 2005-08-26 | -1.63 |
| 2005-08-25 | -3.57 |
| 2005-08-24 | -1.63 |
| 2005-08-23 | 1.61 |
| 2005-08-22 | 6.79 |
| 2005-08-19 | 7.44 |
| 2005-08-18 | 6.79 |
| 2005-08-17 | 6.14 |
| 2005-08-16 | 4.85 |
| 2005-08-15 | 6.79 |
| 2005-08-12 | -0.33 |
| 2005-08-11 | -1.63 |
| 2005-08-10 | -2.27 |
| 2005-08-09 | -3.57 |
| 2005-08-08 | 0.32 |
| 2005-08-05 | -2.27 |
| 2005-08-04 | -2.92 |
| 2005-08-03 | -1.63 |
| 2005-08-02 | -2.27 |
| 2005-08-01 | -6.16 |
| 2005-07-29 | -5.51 |
| 2005-07-28 | -3.57 |
| 2005-07-27 | -4.86 |
| 2005-07-26 | -4.86 |
| 2005-07-25 | -4.86 |
| 2005-07-22 | -0.33 |
| 2005-07-21 | 0.96 |
| 2005-07-20 | -0.98 |
| 2005-07-19 | -6.16 |
| 2005-07-18 | -7.45 |
| 2005-07-15 | -5.51 |
| 2005-07-14 | -6.16 |
| 2005-07-13 | -4.86 |
| 2005-07-12 | -5.51 |
| 2005-07-11 | -4.21 |
| 2005-07-08 | -6.16 |
| 2005-07-07 | -6.16 |
| 2005-07-06 | -2.27 |
| 2005-07-05 | -4.86 |
| 2005-07-04 | -7.45 |
| 2005-06-30 | -7.45 |
| 2005-06-29 | -7.45 |
| 2005-06-28 | -4.21 |
| 2005-06-27 | -2.27 |
| 2005-06-24 | 0.32 |
| 2005-06-23 | -0.33 |
| 2005-06-22 | 2.90 |
| 2005-06-21 | 4.20 |
| 2005-06-20 | -1.63 |
| 2005-06-17 | -0.33 |
| 2005-06-16 | -2.27 |
| 2005-06-15 | -2.27 |
| 2005-06-14 | -2.27 |
| 2005-06-13 | -7.45 |
| 2005-06-10 | -6.80 |
| 2005-06-09 | -8.74 |
| 2005-06-08 | -4.86 |
| 2005-06-07 | -4.86 |
| 2005-06-06 | -2.27 |
| 2005-06-03 | -10.69 |
| 2005-06-02 | -13.28 |
| 2005-06-01 | -13.92 |
| 2005-05-31 | -11.98 |
| 2005-05-30 | -14.57 |
| 2005-05-27 | -19.75 |
| 2005-05-26 | -22.34 |
| 2005-05-25 | -21.04 |
| 2005-05-24 | -20.39 |
| 2005-05-23 | -22.98 |
| 2005-05-20 | -22.34 |
| 2005-05-19 | -22.98 |
| 2005-05-18 | -23.63 |
| 2005-05-17 | -22.98 |
| 2005-05-13 | -22.98 |
| 2005-05-12 | -22.34 |
| 2005-05-11 | -21.04 |
| 2005-05-10 | -20.39 |
| 2005-05-09 | -19.75 |
| 2005-05-06 | -18.45 |
| 2005-05-05 | -17.81 |
| 2005-05-04 | -19.10 |
| 2005-05-03 | -19.75 |
| 2005-04-29 | -18.45 |
| 2005-04-28 | -17.81 |
| 2005-04-27 | -24.92 |
| 2005-04-26 | -24.92 |
| 2005-04-25 | -18.45 |
| 2005-04-22 | -16.51 |
| 2005-04-21 | -16.51 |
| 2005-04-20 | -15.86 |
| 2005-04-19 | -9.39 |
| 2005-04-18 | -10.69 |
| 2005-04-15 | -5.51 |
| 2005-04-14 | -5.51 |
| 2005-04-13 | -2.92 |
| 2005-04-12 | -3.57 |
| 2005-04-11 | -0.98 |
| 2005-04-08 | 0.32 |
| 2005-04-07 | -2.27 |
| 2005-04-06 | -0.33 |
| 2005-04-04 | -2.92 |
| 2005-04-01 | -5.51 |
| 2005-03-31 | -8.74 |
| 2005-03-30 | -10.69 |
| 2005-03-29 | -6.80 |
| 2005-03-24 | -4.21 |
| 2005-03-23 | -3.57 |
| 2005-03-22 | -5.51 |
| 2005-03-21 | 6.14 |
| 2005-03-18 | 12.61 |
| 2005-03-17 | 16.50 |
| 2005-03-16 | 13.26 |
| 2005-03-15 | 8.73 |
| 2005-03-14 | 11.97 |
| 2005-03-11 | 7.44 |
| 2005-03-10 | 7.44 |
| 2005-03-09 | 10.67 |
| 2005-03-08 | 6.79 |
| 2005-03-07 | -10.04 |
| 2005-03-04 | -11.98 |
| 2005-03-03 | -8.10 |
| 2005-03-02 | -11.33 |
| 2005-03-01 | -6.80 |
| 2005-02-28 | -9.39 |
| 2005-02-25 | -12.63 |
| 2005-02-24 | -11.33 |
| 2005-02-23 | -11.98 |
| 2005-02-22 | -15.86 |
| 2005-02-21 | -15.86 |
| 2005-02-18 | -18.45 |
| 2005-02-17 | -20.39 |
| 2005-02-16 | -20.39 |
| 2005-02-15 | -21.69 |
| 2005-02-14 | -21.69 |
| 2005-02-08 | -21.04 |
| 2005-02-07 | -21.04 |
| 2005-02-04 | -23.63 |
| 2005-02-03 | -23.63 |
| 2005-02-02 | -23.63 |
| 2005-02-01 | -22.98 |
| 2005-01-31 | -19.75 |
| 2005-01-28 | -24.28 |
| 2005-01-27 | -21.69 |
| 2005-01-26 | -21.04 |
| 2005-01-25 | -24.92 |
| 2005-01-24 | -23.63 |
| 2005-01-21 | -34.63 |
| 2005-01-20 | -33.99 |
| 2005-01-19 | -33.34 |
| 2005-01-18 | -32.69 |
| 2005-01-17 | -30.10 |
| 2005-01-14 | -35.93 |
| 2005-01-13 | -33.34 |
| 2005-01-12 | -34.63 |
| 2005-01-11 | -34.63 |
| 2005-01-10 | -32.69 |
| 2005-01-07 | -33.34 |
| 2005-01-06 | -32.69 |
| 2005-01-05 | -33.34 |
| 2005-01-04 | -31.40 |
| 2005-01-03 | -28.81 |
| 2004-12-31 | -28.16 |
| 2004-12-30 | -30.10 |
| 2004-12-29 | -32.04 |
| 2004-12-28 | -32.04 |
| 2004-12-24 | -32.04 |
| 2004-12-23 | -32.69 |
| 2004-12-22 | -31.40 |
| 2004-12-21 | -33.34 |
| 2004-12-20 | -33.34 |
| 2004-12-17 | -32.04 |
| 2004-12-16 | -32.04 |
| 2004-12-15 | -30.75 |
| 2004-12-14 | -31.40 |
| 2004-12-13 | -31.40 |
| 2004-12-10 | -28.81 |
| 2004-12-09 | -28.16 |
| 2004-12-08 | -26.87 |
| 2004-12-07 | -26.22 |
| 2004-12-06 | -24.92 |
| 2004-12-03 | -25.57 |
| 2004-12-02 | -23.63 |
| 2004-12-01 | -23.63 |
| 2004-11-30 | -22.34 |
| 2004-11-29 | -24.28 |
| 2004-11-26 | -22.98 |
| 2004-11-25 | -23.63 |
| 2004-11-24 | -22.34 |
| 2004-11-23 | -22.34 |
| 2004-11-22 | -22.34 |
| 2004-11-19 | -21.04 |
| 2004-11-18 | -19.75 |
| 2004-11-17 | -19.10 |
| 2004-11-16 | -20.39 |
| 2004-11-15 | -17.81 |
| 2004-11-12 | -17.16 |
| 2004-11-11 | -18.45 |
| 2004-11-10 | -17.81 |
| 2004-11-09 | -19.75 |
| 2004-11-08 | -19.75 |
| 2004-11-05 | -19.10 |
| 2004-11-04 | -22.34 |
| 2004-11-03 | -21.04 |
| 2004-11-02 | -21.69 |
| 2004-11-01 | -22.98 |
| 2004-10-29 | -22.34 |
| 2004-10-28 | -19.10 |
| 2004-10-27 | -20.39 |
| 2004-10-26 | -20.39 |
| 2004-10-25 | -24.92 |
| 2004-10-21 | -22.98 |
| 2004-10-20 | -22.98 |
| 2004-10-19 | -20.39 |
| 2004-10-18 | -22.34 |
| 2004-10-15 | -21.04 |
| 2004-10-14 | -21.69 |
| 2004-10-13 | -20.39 |
| 2004-10-12 | -19.10 |
| 2004-10-11 | -15.22 |
| 2004-10-08 | -15.22 |
| 2004-10-07 | -16.51 |
| 2004-10-06 | -22.98 |
| 2004-10-05 | -21.04 |
| 2004-10-04 | -21.69 |
| 2004-09-30 | -24.92 |
| 2004-09-28 | -24.92 |
| 2004-09-27 | -24.28 |
| 2004-09-24 | -23.63 |
| 2004-09-23 | -21.69 |
| 2004-09-22 | -22.34 |
| 2004-09-21 | -19.75 |
| 2004-09-20 | -20.39 |
| 2004-09-17 | -21.69 |
| 2004-09-16 | -26.22 |
| 2004-09-15 | -29.46 |
| 2004-09-14 | -28.81 |
| 2004-09-13 | -30.75 |
| 2004-09-10 | -30.75 |
| 2004-09-09 | -30.10 |
| 2004-09-08 | -29.46 |
| 2004-09-07 | -29.46 |
| 2004-09-06 | -29.46 |
| 2004-09-03 | -30.10 |
| 2004-09-02 | -30.10 |
| 2004-09-01 | -28.81 |
| 2004-08-31 | -30.10 |
| 2004-08-30 | -29.46 |
| 2004-08-27 | -30.10 |
| 2004-08-26 | -24.28 |
| 2004-08-25 | -25.57 |
| 2004-08-24 | -27.51 |
| 2004-08-23 | -27.51 |
| 2004-08-20 | -27.51 |
| 2004-08-19 | -25.57 |
| 2004-08-18 | -28.81 |
| 2004-08-17 | -30.75 |
| 2004-08-16 | -30.75 |
| 2004-08-13 | -28.16 |
| 2004-08-12 | -27.51 |
| 2004-08-11 | -28.81 |
| 2004-08-10 | -26.22 |
| 2004-08-09 | -24.28 |
| 2004-08-06 | -23.63 |
| 2004-08-05 | -22.34 |
| 2004-08-04 | -24.92 |
| 2004-08-03 | -24.28 |
| 2004-08-02 | -22.98 |
| 2004-07-30 | -23.63 |
| 2004-07-29 | -23.63 |
| 2004-07-28 | -22.98 |
| 2004-07-27 | -22.98 |
| 2004-07-26 | -22.98 |
| 2004-07-23 | -21.04 |
| 2004-07-22 | -21.04 |
| 2004-07-21 | -19.10 |
| 2004-07-20 | -19.10 |
| 2004-07-19 | -17.81 |
| 2004-07-16 | -19.10 |
| 2004-07-15 | -21.04 |
| 2004-07-14 | -23.63 |
| 2004-07-13 | -21.69 |
| 2004-07-12 | -19.75 |
| 2004-07-09 | -18.45 |
| 2004-07-08 | -19.75 |
| 2004-07-07 | -15.22 |
| 2004-07-06 | -17.16 |
| 2004-07-05 | -19.10 |
| 2004-07-02 | -20.39 |
| 2004-06-30 | -21.69 |
| 2004-06-29 | -22.98 |
| 2004-06-28 | -22.34 |
| 2004-06-25 | -23.63 |
| 2004-06-24 | -21.69 |
| 2004-06-23 | -24.28 |
| 2004-06-21 | -28.81 |
| 2004-06-18 | -29.46 |
| 2004-06-17 | -27.51 |
| 2004-06-16 | -22.98 |
| 2004-06-15 | -20.39 |
| 2004-06-14 | -19.10 |
| 2004-06-11 | -14.57 |
| 2004-06-10 | -14.57 |
| 2004-06-09 | -13.28 |
| 2004-06-08 | -11.98 |
| 2004-06-07 | -14.57 |
| 2004-06-04 | -15.86 |
| 2004-06-03 | -17.81 |
| 2004-06-02 | -13.92 |
| 2004-06-01 | -20.39 |
| 2004-05-31 | -19.75 |
| 2004-05-28 | -21.69 |
| 2004-05-27 | -19.75 |
| 2004-05-25 | -22.98 |
| 2004-05-24 | -20.39 |
| 2004-05-21 | -24.28 |
| 2004-05-20 | -28.16 |
| 2004-05-19 | -26.22 |
| 2004-05-18 | -30.10 |
| 2004-05-17 | -33.34 |
| 2004-05-14 | -31.40 |
| 2004-05-13 | -20.39 |
| 2004-05-12 | -17.16 |
| 2004-05-11 | -16.51 |
| 2004-05-10 | -21.04 |
| 2004-05-07 | -10.69 |
| 2004-05-06 | -9.39 |
| 2004-05-05 | -14.57 |
| 2004-05-04 | -13.28 |
| 2004-05-03 | -22.34 |
| 2004-04-30 | -19.10 |
| 2004-04-29 | -19.10 |
| 2004-04-28 | -14.57 |
| 2004-04-27 | -10.04 |
| 2004-04-26 | -5.51 |
| 2004-04-23 | 1.61 |
| 2004-04-22 | -2.92 |
| 2004-04-21 | -4.21 |
| 2004-04-20 | 2.26 |
| 2004-04-19 | 19.08 |
| 2004-04-16 | 61.80 |
| 2004-04-15 | 58.56 |
| 2004-04-14 | 61.80 |
| 2004-04-13 | 71.51 |
| 2004-04-08 | 68.27 |
| 2004-04-07 | 61.80 |
| 2004-04-06 | 65.04 |
| 2004-04-02 | 61.80 |
| 2004-04-01 | 58.56 |
| 2004-03-31 | 63.42 |
| 2004-03-30 | 56.95 |
| 2004-03-29 | 53.71 |
| 2004-03-26 | 52.09 |
| 2004-03-25 | 53.71 |
| 2004-03-24 | 63.42 |
| 2004-03-23 | 48.86 |
| 2004-03-22 | 47.24 |
| 2004-03-19 | 55.33 |
| 2004-03-18 | 61.80 |
| 2004-03-17 | 65.04 |
| 2004-03-16 | 60.18 |
| 2004-03-15 | 66.65 |
| 2004-03-12 | 71.51 |
| 2004-03-11 | 71.51 |
| 2004-03-10 | 89.31 |
| 2004-03-09 | 90.92 |
| 2004-03-08 | 86.07 |
| 2004-03-05 | 81.22 |
| 2004-03-04 | 81.22 |
| 2004-03-03 | 86.07 |
| 2004-03-02 | 74.74 |
| 2004-03-01 | 66.65 |
| 2004-02-27 | 66.65 |
| 2004-02-26 | 60.18 |
| 2004-02-25 | 53.71 |
| 2004-02-24 | 68.27 |
| 2004-02-23 | 81.22 |
| 2004-02-20 | 66.65 |
| 2004-02-19 | 65.04 |
| 2004-02-18 | 69.89 |
| 2004-02-17 | 53.71 |
| 2004-02-16 | 53.71 |
| 2004-02-13 | 58.56 |
| 2004-02-12 | 48.86 |
| 2004-02-11 | 50.47 |
| 2004-02-10 | 45.62 |
| 2004-02-09 | 40.77 |
| 2004-02-06 | 35.91 |
| 2004-02-05 | 28.15 |
| 2004-02-04 | 28.15 |
| 2004-02-03 | 31.06 |
| 2004-02-02 | 24.91 |
| 2004-01-30 | 29.44 |
| 2004-01-29 | 27.50 |
| 2004-01-28 | 31.06 |
| 2004-01-27 | 42.38 |
| 2004-01-26 | 44.00 |
| 2004-01-21 | 44.00 |
| 2004-01-20 | 42.38 |
| 2004-01-19 | 32.68 |
| 2004-01-16 | 29.44 |
| 2004-01-15 | 29.44 |
| 2004-01-14 | 31.06 |
| 2004-01-13 | 31.06 |
| 2004-01-12 | 32.68 |
| 2004-01-09 | 37.53 |
| 2004-01-08 | 40.77 |
| 2004-01-07 | 42.38 |
| 2004-01-06 | 45.62 |
| 2004-01-05 | 53.71 |
| 2004-01-02 | 44.00 |
| 2003-12-31 | 35.91 |
| 2003-12-30 | 32.68 |
| 2003-12-29 | 34.29 |
| 2003-12-24 | 37.53 |
| 2003-12-23 | 37.53 |
| 2003-12-22 | 44.00 |
| 2003-12-19 | 42.38 |
| 2003-12-18 | 34.29 |
| 2003-12-17 | 29.44 |
| 2003-12-16 | 31.06 |
| 2003-12-15 | 31.06 |
| 2003-12-12 | 42.38 |
| 2003-12-11 | 44.00 |
| 2003-12-10 | 45.62 |
| 2003-12-09 | 52.09 |
| 2003-12-08 | 50.47 |
| 2003-12-05 | 47.24 |
| 2003-12-04 | 45.62 |
| 2003-12-03 | 45.62 |
| 2003-12-02 | 58.56 |
| 2003-12-01 | 44.00 |
| 2003-11-28 | 34.29 |
| 2003-11-27 | 29.44 |
| 2003-11-26 | 22.97 |
| 2003-11-25 | 19.08 |
| 2003-11-24 | 17.14 |
| 2003-11-21 | 19.08 |
| 2003-11-20 | 12.61 |
| 2003-11-19 | 20.38 |
| 2003-11-18 | 20.38 |
| 2003-11-17 | 19.73 |
| 2003-11-14 | 22.97 |
| 2003-11-13 | 22.32 |
| 2003-11-12 | 6.14 |
| 2003-11-11 | 0.96 |
| 2003-11-10 | 2.90 |
| 2003-11-07 | 2.90 |
| 2003-11-06 | 1.61 |
| 2003-11-05 | 3.55 |
| 2003-11-04 | 5.49 |
| 2003-11-03 | 6.14 |
| 2003-10-31 | 7.44 |
| 2003-10-30 | 9.38 |
| 2003-10-29 | 9.38 |
| 2003-10-28 | 5.49 |
| 2003-10-27 | 2.90 |
| 2003-10-24 | 0.32 |
| 2003-10-23 | -0.33 |
| 2003-10-22 | 6.79 |
| 2003-10-21 | 6.14 |
| 2003-10-20 | 10.67 |
| 2003-10-17 | 6.14 |
| 2003-10-16 | 4.85 |
| 2003-10-15 | 2.26 |
| 2003-10-14 | -0.33 |
| 2003-10-13 | 1.61 |
| 2003-10-10 | 4.20 |
| 2003-10-09 | -0.98 |
| 2003-10-08 | -6.16 |
| 2003-10-07 | -6.16 |
| 2003-10-06 | -6.16 |
| 2003-10-03 | -2.92 |
| 2003-10-02 | -1.63 |
| 2003-09-30 | -6.16 |
| 2003-09-29 | -8.74 |
| 2003-09-26 | -7.45 |
| 2003-09-25 | -8.74 |
| 2003-09-24 | -5.51 |
| 2003-09-23 | -6.80 |
| 2003-09-22 | -10.69 |
| 2003-09-19 | -9.39 |
| 2003-09-18 | -12.63 |
| 2003-09-17 | -10.69 |
| 2003-09-16 | -8.10 |
| 2003-09-15 | -6.80 |
| 2003-09-11 | -3.57 |
| 2003-09-10 | -8.10 |
| 2003-09-09 | -2.27 |
| 2003-09-08 | 4.20 |
| 2003-09-05 | 3.55 |
| 2003-09-04 | 7.44 |
| 2003-09-03 | 2.26 |
| 2003-09-02 | 0.32 |
| 2003-09-01 | 1.61 |
| 2003-08-29 | 7.44 |
| 2003-08-28 | 8.73 |
| 2003-08-27 | 0.32 |
| 2003-08-26 | -6.80 |
| 2003-08-25 | -8.74 |
| 2003-08-22 | -3.57 |
| 2003-08-21 | 2.26 |
| 2003-08-20 | 3.55 |
| 2003-08-19 | -0.33 |
| 2003-08-18 | 0.32 |
| 2003-08-15 | -8.10 |
| 2003-08-14 | -22.34 |
| 2003-08-13 | -24.92 |
| 2003-08-12 | -24.28 |
| 2003-08-11 | -26.22 |
| 2003-08-08 | -29.46 |
| 2003-08-07 | -27.51 |
| 2003-08-06 | -25.57 |
| 2003-08-05 | -24.92 |
| 2003-08-04 | -22.98 |
| 2003-08-01 | -30.10 |
| 2003-07-31 | -34.63 |
| 2003-07-30 | -35.28 |
| 2003-07-29 | -35.28 |
| 2003-07-28 | -34.63 |
| 2003-07-25 | -36.57 |
| 2003-07-24 | -36.57 |
| 2003-07-23 | -37.87 |
| 2003-07-22 | -32.69 |
| 2003-07-21 | -31.40 |
| 2003-07-18 | -32.69 |
| 2003-07-17 | -34.63 |
| 2003-07-16 | -33.34 |
| 2003-07-15 | -33.34 |
| 2003-07-14 | -32.69 |
| 2003-07-11 | -34.63 |
| 2003-07-10 | -35.93 |
| 2003-07-09 | -34.63 |
| 2003-07-08 | -36.57 |
| 2003-07-07 | -35.93 |
| 2003-07-04 | -37.87 |
| 2003-07-03 | -36.57 |
| 2003-07-02 | -41.10 |
| 2003-06-30 | -41.75 |
| 2003-06-27 | -43.05 |
| 2003-06-26 | -47.58 |
| 2003-06-25 | -46.93 |
| 2003-06-24 | -46.93 |
| 2003-06-23 | -45.64 |
| 2003-06-20 | -42.40 |
| 2003-06-19 | -41.75 |
| 2003-06-18 | -43.05 |
| 2003-06-17 | -43.05 |
| 2003-06-16 | -40.46 |
| 2003-06-13 | -42.40 |
| 2003-06-12 | -46.93 |
| 2003-06-11 | -50.17 |
| 2003-06-10 | -49.52 |
| 2003-06-09 | -49.52 |
| 2003-06-06 | -50.17 |
| 2003-06-05 | -50.81 |
| 2003-06-03 | -47.58 |
| 2003-06-02 | -46.93 |
| 2003-05-30 | -46.93 |
| 2003-05-29 | -48.87 |
| 2003-05-28 | -46.93 |
| 2003-05-27 | -49.52 |
| 2003-05-26 | -51.46 |
| 2003-05-23 | -52.75 |
| 2003-05-22 | -52.75 |
| 2003-05-21 | -52.11 |
| 2003-05-20 | -56.64 |
| 2003-05-19 | -56.64 |
| 2003-05-16 | -58.58 |
| 2003-05-15 | -59.23 |
| 2003-05-14 | -59.23 |
| 2003-05-13 | -59.23 |
| 2003-05-12 | -60.52 |
| 2003-05-09 | -61.17 |
| 2003-05-07 | -61.17 |
| 2003-05-06 | -61.17 |
| 2003-05-05 | -60.52 |
| 2003-05-02 | -63.11 |
| 2003-04-30 | -61.82 |
| 2003-04-29 | -61.82 |
| 2003-04-28 | -63.11 |
| 2003-04-25 | -64.40 |
| 2003-04-24 | -62.46 |
| 2003-04-23 | -61.17 |
| 2003-04-22 | -57.93 |
| 2003-04-17 | -56.64 |
| 2003-04-16 | -56.64 |
| 2003-04-15 | -55.34 |
| 2003-04-14 | -56.64 |
| 2003-04-11 | -56.64 |
| 2003-04-10 | -57.28 |
| 2003-04-09 | -57.28 |
| 2003-04-08 | -55.34 |
| 2003-04-07 | -55.34 |
| 2003-04-04 | -55.34 |
| 2003-04-03 | -57.28 |
| 2003-04-02 | -56.64 |
| 2003-04-01 | -57.28 |
| 2003-03-31 | -56.64 |
| 2003-03-28 | -55.34 |
| 2003-03-27 | -57.93 |
| 2003-03-26 | -57.93 |
| 2003-03-25 | -57.28 |
| 2003-03-24 | -57.93 |
| 2003-03-21 | -56.64 |
| 2003-03-20 | -58.58 |
| 2003-03-19 | -57.93 |
| 2003-03-18 | -58.58 |
| 2003-03-17 | -59.23 |
| 2003-03-14 | -57.93 |
| 2003-03-13 | -58.58 |
| 2003-03-12 | -57.93 |
| 2003-03-11 | -58.58 |
| 2003-03-10 | -59.87 |
| 2003-03-07 | -59.23 |
| 2003-03-06 | -58.58 |
| 2003-03-05 | -55.34 |
| 2003-03-04 | -52.75 |
| 2003-03-03 | -52.11 |
| 2003-02-28 | -52.11 |
| 2003-02-27 | -52.75 |
| 2003-02-26 | -52.11 |
| 2003-02-25 | -52.11 |
| 2003-02-24 | -51.46 |
| 2003-02-21 | -50.17 |
| 2003-02-20 | -49.52 |
| 2003-02-19 | -50.81 |
| 2003-02-18 | -50.17 |
| 2003-02-17 | -49.52 |
| 2003-02-14 | -50.17 |
| 2003-02-13 | -48.87 |
| 2003-02-12 | -48.87 |
| 2003-02-11 | -50.17 |
| 2003-02-10 | -50.17 |
| 2003-02-07 | -49.52 |
| 2003-02-06 | -48.22 |
| 2003-02-05 | -46.93 |
| 2003-02-04 | -48.22 |
| 2003-01-30 | -49.52 |
| 2003-01-29 | -50.17 |
| 2003-01-28 | -52.11 |
| 2003-01-27 | -52.75 |
| 2003-01-24 | -51.46 |
| 2003-01-23 | -49.52 |
| 2003-01-22 | -48.87 |
| 2003-01-21 | -49.52 |
| 2003-01-20 | -52.11 |
| 2003-01-17 | -52.75 |
| 2003-01-16 | -53.40 |
| 2003-01-15 | -52.75 |
| 2003-01-14 | -52.75 |
| 2003-01-13 | -50.81 |
| 2003-01-10 | -50.81 |
| 2003-01-09 | -54.05 |
| 2003-01-08 | -57.28 |
| 2003-01-07 | -57.28 |
| 2003-01-06 | -59.23 |
| 2003-01-03 | -59.23 |
| 2003-01-02 | -60.52 |
| 2002-12-31 | -60.52 |
| 2002-12-30 | -61.17 |
| 2002-12-27 | -57.93 |
| 2002-12-24 | -57.28 |
| 2002-12-23 | -56.64 |
| 2002-12-20 | -56.64 |
| 2002-12-19 | -57.93 |
| 2002-12-18 | -56.64 |
| 2002-12-17 | -55.99 |
| 2002-12-16 | -56.64 |
| 2002-12-13 | -55.99 |
| 2002-12-12 | -54.05 |
| 2002-12-11 | -53.40 |
| 2002-12-10 | -54.05 |
| 2002-12-09 | -52.11 |
| 2002-12-06 | -54.05 |
| 2002-12-05 | -56.64 |
| 2002-12-04 | -57.28 |
| 2002-12-03 | -55.99 |
| 2002-12-02 | -55.34 |
| 2002-11-29 | -57.28 |
| 2002-11-28 | -57.93 |
| 2002-11-27 | -60.52 |
| 2002-11-26 | -60.52 |
| 2002-11-25 | -59.87 |
| 2002-11-22 | -61.17 |
| 2002-11-21 | -60.52 |
| 2002-11-20 | -61.17 |
| 2002-11-19 | -59.23 |
| 2002-11-18 | -58.58 |
| 2002-11-15 | -57.93 |
| 2002-11-14 | -59.23 |
| 2002-11-13 | -59.87 |
| 2002-11-12 | -59.87 |
| 2002-11-11 | -58.58 |
| 2002-11-08 | -57.28 |
| 2002-11-07 | -57.93 |
| 2002-11-06 | -57.93 |
| 2002-11-05 | -59.87 |
| 2002-11-04 | -59.23 |
| 2002-11-01 | -61.17 |
| 2002-10-31 | -61.82 |
| 2002-10-30 | -60.52 |
| 2002-10-29 | -61.17 |
| 2002-10-28 | -57.28 |
| 2002-10-25 | -56.64 |
| 2002-10-24 | -55.99 |
| 2002-10-23 | -58.58 |
| 2002-10-22 | -60.52 |
| 2002-10-21 | -62.46 |
| 2002-10-18 | -61.17 |
| 2002-10-17 | -61.17 |
| 2002-10-16 | -66.35 |
| 2002-10-15 | -66.35 |
| 2002-10-11 | -67.96 |
| 2002-10-10 | -67.96 |
| 2002-10-09 | -68.29 |
| 2002-10-08 | -68.29 |
| 2002-10-07 | -68.29 |
| 2002-10-04 | -68.29 |
| 2002-10-03 | -68.93 |
| 2002-10-02 | -67.64 |
| 2002-09-30 | -66.35 |
| 2002-09-27 | -65.70 |
| 2002-09-26 | -65.70 |
| 2002-09-25 | -65.70 |
| 2002-09-24 | -66.35 |
| 2002-09-23 | -65.70 |
| 2002-09-20 | -65.05 |
| 2002-09-19 | -63.76 |
| 2002-09-18 | -63.11 |
| 2002-09-17 | -62.46 |
| 2002-09-16 | -63.76 |
| 2002-09-13 | -62.46 |
| 2002-09-12 | -61.17 |
| 2002-09-11 | -61.82 |
| 2002-09-10 | -61.82 |
| 2002-09-09 | -61.82 |
| 2002-09-06 | -62.46 |
| 2002-09-05 | -61.82 |
| 2002-09-04 | -61.82 |
| 2002-09-03 | -61.17 |
| 2002-09-02 | -59.87 |
| 2002-08-30 | -59.23 |
| 2002-08-29 | -59.23 |
| 2002-08-28 | -59.23 |
| 2002-08-27 | -59.87 |
| 2002-08-26 | -57.28 |
| 2002-08-23 | -55.99 |
| 2002-08-22 | -55.99 |
| 2002-08-21 | -57.28 |
| 2002-08-20 | -57.28 |
| 2002-08-19 | -58.58 |
| 2002-08-16 | -59.87 |
| 2002-08-15 | -61.17 |
| 2002-08-14 | -62.46 |
| 2002-08-13 | -63.11 |
| 2002-08-12 | -62.46 |
| 2002-08-09 | -61.17 |
| 2002-08-08 | -61.17 |
| 2002-08-07 | -61.17 |
| 2002-08-06 | -61.82 |
| 2002-08-05 | -59.87 |
| 2002-08-02 | -57.93 |
| 2002-08-01 | -57.28 |
| 2002-07-31 | -56.64 |
| 2002-07-30 | -57.28 |
| 2002-07-29 | -58.58 |
| 2002-07-26 | -55.99 |
| 2002-07-25 | -53.40 |
| 2002-07-24 | -52.75 |
| 2002-07-23 | -51.46 |
| 2002-07-22 | -54.70 |
| 2002-07-19 | -52.11 |
| 2002-07-18 | -49.52 |
| 2002-07-17 | -50.81 |
| 2002-07-16 | -48.22 |
| 2002-07-15 | -47.58 |
| 2002-07-12 | -46.28 |
| 2002-07-11 | -47.58 |
| 2002-07-10 | -48.22 |
| 2002-07-09 | -46.93 |
| 2002-07-08 | -46.93 |
| 2002-07-05 | -46.93 |
| 2002-07-04 | -46.28 |
| 2002-07-03 | -44.99 |
| 2002-07-02 | -46.28 |
| 2002-06-28 | -45.64 |
| 2002-06-27 | -45.64 |
| 2002-06-26 | -48.87 |
| 2002-06-25 | -46.28 |
| 2002-06-24 | -44.34 |
| 2002-06-21 | -50.17 |
| 2002-06-20 | -49.52 |
| 2002-06-19 | -50.81 |
| 2002-06-18 | -49.52 |
| 2002-06-17 | -46.28 |
| 2002-06-14 | -44.99 |
| 2002-06-13 | -44.34 |
| 2002-06-12 | -44.99 |
| 2002-06-11 | -44.99 |
| 2002-06-10 | -43.69 |
| 2002-06-07 | -43.05 |
| 2002-06-06 | -42.40 |
| 2002-06-05 | -44.99 |
| 2002-06-04 | -45.64 |
| 2002-06-03 | -44.99 |
| 2002-05-31 | -44.99 |
| 2002-05-30 | -44.99 |
| 2002-05-29 | -44.34 |
| 2002-05-28 | -42.40 |
| 2002-05-27 | -41.75 |
| 2002-05-24 | -41.10 |
| 2002-05-23 | -41.75 |
| 2002-05-22 | -40.46 |
| 2002-05-21 | -41.10 |
| 2002-05-17 | -39.81 |
| 2002-05-16 | -39.81 |
| 2002-05-15 | -41.75 |
| 2002-05-14 | -41.75 |
| 2002-05-13 | -42.40 |
| 2002-05-10 | -41.10 |
| 2002-05-09 | -40.46 |
| 2002-05-08 | -40.46 |
| 2002-05-07 | -40.46 |
| 2002-05-06 | -39.16 |
| 2002-05-03 | -39.16 |
| 2002-05-02 | -40.46 |
| 2002-04-30 | -41.10 |
| 2002-04-29 | -40.46 |
| 2002-04-26 | -39.81 |
| 2002-04-25 | -41.10 |
| 2002-04-24 | -39.16 |
| 2002-04-23 | -39.16 |
| 2002-04-22 | -38.52 |
| 2002-04-19 | -37.22 |
| 2002-04-18 | -36.57 |
| 2002-04-17 | -35.93 |
| 2002-04-16 | -35.93 |
| 2002-04-15 | -35.93 |
| 2002-04-12 | -37.22 |
| 2002-04-11 | -37.22 |
| 2002-04-10 | -35.93 |
| 2002-04-09 | -35.28 |
| 2002-04-08 | -33.99 |
| 2002-04-04 | -34.63 |
| 2002-04-03 | -35.93 |
| 2002-04-02 | -38.52 |
| 2002-03-28 | -37.87 |
| 2002-03-27 | -37.22 |
| 2002-03-26 | -38.52 |
| 2002-03-25 | -37.87 |
| 2002-03-22 | -37.87 |
| 2002-03-21 | -37.87 |
| 2002-03-20 | -36.57 |
| 2002-03-19 | -37.22 |
| 2002-03-18 | -36.57 |
| 2002-03-15 | -36.57 |
| 2002-03-14 | -34.63 |
| 2002-03-13 | -33.99 |
| 2002-03-12 | -33.99 |
| 2002-03-11 | -37.22 |
| 2002-03-08 | -38.52 |
| 2002-03-07 | -37.87 |
| 2002-03-06 | -38.52 |
| 2002-03-05 | -37.22 |
| 2002-03-04 | -37.87 |
| 2002-03-01 | -37.87 |
| 2002-02-28 | -36.57 |
| 2002-02-27 | -35.93 |
| 2002-02-26 | -37.22 |
| 2002-02-25 | -35.93 |
| 2002-02-22 | -32.69 |
| 2002-02-21 | -33.99 |
| 2002-02-20 | -33.34 |
| 2002-02-19 | -36.57 |
| 2002-02-18 | -36.57 |
| 2002-02-15 | -40.46 |
| 2002-02-11 | -41.10 |
| 2002-02-08 | -43.69 |
| 2002-02-07 | -43.69 |
| 2002-02-06 | -43.69 |
| 2002-02-05 | -43.69 |
| 2002-02-04 | -44.34 |
| 2002-02-01 | -43.05 |
| 2002-01-31 | -42.40 |
| 2002-01-30 | -42.40 |
| 2002-01-29 | -41.10 |
| 2002-01-28 | -39.81 |
| 2002-01-25 | -40.46 |
| 2002-01-24 | -42.40 |
| 2002-01-23 | -43.69 |
| 2002-01-22 | -44.34 |
| 2002-01-21 | -43.05 |
| 2002-01-18 | -42.40 |
| 2002-01-17 | -42.40 |
| 2002-01-16 | -42.40 |
| 2002-01-15 | -44.99 |
| 2002-01-14 | -44.34 |
| 2002-01-11 | -42.40 |
| 2002-01-10 | -41.10 |
| 2002-01-09 | -41.75 |
| 2002-01-08 | -40.46 |
| 2002-01-07 | -37.87 |
| 2002-01-04 | -38.52 |
| 2002-01-03 | -41.10 |
| 2002-01-02 | -43.69 |
| 2001-12-31 | -45.64 |
| 2001-12-28 | -45.64 |
| 2001-12-27 | -45.64 |
| 2001-12-24 | -45.64 |
| 2001-12-21 | -44.99 |
| 2001-12-20 | -43.69 |
| 2001-12-19 | -46.93 |
| 2001-12-18 | -46.93 |
| 2001-12-17 | -45.64 |
| 2001-12-14 | -43.69 |
| 2001-12-13 | -44.99 |
| 2001-12-12 | -41.10 |
| 2001-12-11 | -37.22 |
| 2001-12-10 | -35.93 |
| 2001-12-07 | -37.87 |
| 2001-12-06 | -37.22 |
| 2001-12-05 | -35.28 |
| 2001-12-04 | -33.99 |
| 2001-12-03 | -33.99 |
| 2001-11-30 | -34.63 |
| 2001-11-29 | -35.28 |
| 2001-11-28 | -33.99 |
| 2001-11-27 | -33.99 |
| 2001-11-26 | -32.04 |
| 2001-11-23 | -30.75 |
| 2001-11-22 | -33.99 |
| 2001-11-21 | -33.99 |
| 2001-11-20 | -33.99 |
| 2001-11-19 | -34.63 |
| 2001-11-16 | -36.57 |
| 2001-11-15 | -35.28 |
| 2001-11-14 | -36.57 |
| 2001-11-13 | -37.87 |
| 2001-11-12 | -38.52 |
| 2001-11-09 | -33.99 |
| 2001-11-08 | -33.99 |
| 2001-11-07 | -35.93 |
| 2001-11-06 | -31.40 |
| 2001-11-05 | -28.81 |
| 2001-11-02 | -32.04 |
| 2001-11-01 | -32.04 |
| 2001-10-31 | -33.34 |
| 2001-10-30 | -32.69 |
| 2001-10-29 | -37.87 |
| 2001-10-26 | -38.52 |
| 2001-10-24 | -38.52 |
| 2001-10-23 | -35.93 |
| 2001-10-22 | -44.34 |
| 2001-10-19 | -44.99 |
| 2001-10-18 | -44.34 |
| 2001-10-17 | -41.75 |
| 2001-10-16 | -43.69 |
| 2001-10-15 | -44.99 |
| 2001-10-12 | -43.69 |
| 2001-10-11 | -39.81 |
| 2001-10-10 | -42.40 |
| 2001-10-09 | -42.40 |
| 2001-10-08 | -41.10 |
| 2001-10-05 | -44.34 |
| 2001-10-04 | -50.17 |
| 2001-10-03 | -51.46 |
| 2001-09-28 | -50.81 |
| 2001-09-27 | -50.81 |
| 2001-09-26 | -52.75 |
| 2001-09-25 | -52.11 |
| 2001-09-24 | -48.22 |
| 2001-09-21 | -54.70 |
| 2001-09-20 | -56.64 |
| 2001-09-19 | -54.70 |
| 2001-09-18 | -63.76 |
| 2001-09-17 | -65.70 |
| 2001-09-14 | -59.87 |
| 2001-09-13 | -52.11 |
| 2001-09-12 | -50.81 |
| 2001-09-11 | -41.10 |
| 2001-09-10 | -39.16 |
| 2001-09-07 | -39.16 |
| 2001-09-06 | -37.22 |
| 2001-09-05 | -37.87 |
| 2001-09-04 | -37.22 |
| 2001-09-03 | -39.81 |
| 2001-08-31 | -37.22 |
| 2001-08-30 | -37.22 |
| 2001-08-29 | -37.22 |
| 2001-08-28 | -35.28 |
| 2001-08-27 | -33.99 |
| 2001-08-24 | -32.04 |
| 2001-08-23 | -31.40 |
| 2001-08-22 | -31.40 |
| 2001-08-21 | -28.81 |
| 2001-08-20 | -31.40 |
| 2001-08-17 | -32.69 |
| 2001-08-16 | -32.69 |
| 2001-08-15 | -28.81 |
| 2001-08-14 | -31.40 |
| 2001-08-13 | -32.69 |
| 2001-08-10 | -29.46 |
| 2001-08-09 | -29.46 |
| 2001-08-08 | -34.63 |
| 2001-08-07 | -33.34 |
| 2001-08-06 | -39.81 |
| 2001-08-03 | -36.57 |
| 2001-08-02 | -33.34 |
| 2001-08-01 | -28.81 |
| 2001-07-31 | -30.10 |
| 2001-07-30 | -24.92 |
| 2001-07-27 | -21.04 |
| 2001-07-26 | -21.69 |
| 2001-07-24 | -25.57 |
| 2001-07-23 | -30.75 |
| 2001-07-20 | -28.16 |
| 2001-07-19 | -35.28 |
| 2001-07-18 | -33.34 |
| 2001-07-17 | -34.63 |
| 2001-07-16 | -26.22 |
| 2001-07-13 | -17.16 |
| 2001-07-12 | -15.22 |
| 2001-07-11 | -13.92 |
| 2001-07-10 | -10.04 |
| 2001-07-09 | -16.51 |
| 2001-07-05 | -8.10 |
| 2001-07-04 | -2.92 |
| 2001-07-03 | -4.86 |
| 2001-06-29 | -3.57 |
| 2001-06-28 | -2.27 |
| 2001-06-27 | 0.96 |
| 2001-06-26 | 2.26 |
| 2001-06-22 | 6.79 |
| 2001-06-21 | 10.67 |
| 2001-06-20 | 5.49 |
| 2001-06-19 | -0.98 |
| 2001-06-18 | -4.86 |
| 2001-06-15 | -0.98 |
| 2001-06-14 | -11.33 |
| 2001-06-13 | 5.49 |
| 2001-06-12 | 10.67 |
| 2001-06-11 | 18.44 |
| 2001-06-08 | 23.62 |
| 2001-06-07 | 19.73 |
| 2001-06-06 | 5.49 |
| 2001-06-05 | 4.20 |
| 2001-06-04 | 11.97 |
| 2001-06-01 | 0.96 |
| 2001-05-31 | -10.69 |
| 2001-05-30 | -13.92 |
| 2001-05-29 | -28.81 |
| 2001-05-28 | -26.22 |
| 2001-05-25 | -35.93 |
| 2001-05-24 | -39.16 |
| 2001-05-23 | -43.05 |
| 2001-05-22 | -41.10 |
| 2001-05-21 | -41.10 |
| 2001-05-18 | -44.99 |
| 2001-05-17 | -44.99 |
| 2001-05-16 | -46.93 |
| 2001-05-15 | -46.93 |
| 2001-05-14 | -50.81 |
| 2001-05-11 | -46.28 |
| 2001-05-10 | -46.28 |
| 2001-05-09 | -43.69 |
| 2001-05-08 | -41.75 |
| 2001-05-07 | -42.40 |
| 2001-05-04 | -41.10 |
| 2001-05-03 | -43.05 |
| 2001-05-02 | -41.75 |
| 2001-04-27 | -44.99 |
| 2001-04-26 | -43.05 |
| 2001-04-25 | -37.87 |
| 2001-04-24 | -35.93 |
| 2001-04-23 | -34.63 |
| 2001-04-20 | -38.52 |
| 2001-04-19 | -35.28 |
| 2001-04-18 | -31.40 |
| 2001-04-17 | -39.81 |
| 2001-04-12 | -42.40 |
| 2001-04-11 | -43.69 |
| 2001-04-10 | -39.16 |
| 2001-04-09 | -44.99 |
| 2001-04-06 | -51.46 |
| 2001-04-04 | -54.70 |
| 2001-04-03 | -50.17 |
| 2001-04-02 | -46.28 |
| 2001-03-30 | -48.22 |
| 2001-03-29 | -49.52 |
| 2001-03-28 | -54.70 |
| 2001-03-27 | -56.64 |
| 2001-03-26 | -54.70 |
| 2001-03-23 | -57.28 |
| 2001-03-22 | -61.82 |
| 2001-03-21 | -59.23 |
| 2001-03-20 | -61.17 |
| 2001-03-19 | -59.87 |
| 2001-03-16 | -61.17 |
| 2001-03-15 | -63.76 |
| 2001-03-14 | -63.76 |
| 2001-03-13 | -62.46 |
| 2001-03-12 | -63.11 |
| 2001-03-09 | -60.52 |
| 2001-03-08 | -58.58 |
| 2001-03-07 | -57.93 |
| 2001-03-06 | -59.23 |
| 2001-03-05 | -59.87 |
| 2001-03-02 | -61.17 |
| 2001-03-01 | -61.17 |
| 2001-02-28 | -58.58 |
| 2001-02-27 | -52.11 |
| 2001-02-26 | -51.46 |
| 2001-02-23 | -49.52 |
| 2001-02-22 | -54.70 |
| 2001-02-21 | -57.93 |
| 2001-02-20 | -55.34 |
| 2001-02-19 | -61.82 |
| 2001-02-16 | -66.35 |
| 2001-02-15 | -66.35 |
| 2001-02-14 | -67.64 |
| 2001-02-13 | -66.35 |
| 2001-02-12 | -64.40 |
| 2001-02-09 | -67.64 |
| 2001-02-08 | -69.26 |
| 2001-02-07 | -69.26 |
| 2001-02-06 | -69.58 |
| 2001-02-05 | -69.58 |
| 2001-02-02 | -69.26 |
| 2001-02-01 | -68.61 |
| 2001-01-31 | -68.93 |
| 2001-01-30 | -68.29 |
| 2001-01-29 | -68.93 |
| 2001-01-23 | -67.96 |
| 2001-01-22 | -69.58 |
| 2001-01-19 | -69.91 |
| 2001-01-18 | -69.58 |
| 2001-01-17 | -70.55 |
| 2001-01-16 | -68.93 |
| 2001-01-15 | -68.93 |
| 2001-01-12 | -68.29 |
| 2001-01-11 | -69.26 |
| 2001-01-10 | -67.64 |
| 2001-01-09 | -68.29 |
| 2001-01-08 | -69.58 |
| 2001-01-05 | -69.58 |
| 2001-01-04 | -69.58 |
| 2001-01-03 | -70.88 |
| 2001-01-02 | -70.23 |
| 2000-12-29 | -70.23 |
| 2000-12-28 | -70.55 |
| 2000-12-27 | -70.88 |
| 2000-12-22 | -70.88 |
| 2000-12-21 | -70.23 |
| 2000-12-20 | -70.23 |
| 2000-12-19 | -70.88 |
| 2000-12-18 | -69.58 |
| 2000-12-15 | -69.91 |
| 2000-12-14 | -69.26 |
| 2000-12-13 | -68.93 |
| 2000-12-12 | -68.61 |
| 2000-12-11 | -68.29 |
| 2000-12-08 | -68.93 |
| 2000-12-07 | -68.29 |
| 2000-12-06 | -67.64 |
| 2000-12-05 | -68.61 |
| 2000-12-04 | -68.29 |
| 2000-12-01 | -67.64 |
| 2000-11-30 | -68.93 |
| 2000-11-29 | -69.26 |
| 2000-11-28 | -68.29 |
| 2000-11-27 | -67.64 |
| 2000-11-24 | -66.35 |
| 2000-11-23 | -66.35 |
| 2000-11-22 | -68.61 |
| 2000-11-21 | -67.64 |
| 2000-11-20 | -68.29 |
| 2000-11-17 | -68.29 |
| 2000-11-16 | -67.64 |
| 2000-11-15 | -69.26 |
| 2000-11-14 | -68.29 |
| 2000-11-13 | -68.61 |
| 2000-11-10 | -67.64 |
| 2000-11-09 | -66.35 |
| 2000-11-08 | -65.70 |
| 2000-11-07 | -65.05 |
| 2000-11-06 | -63.76 |
| 2000-11-03 | -64.40 |
| 2000-11-02 | -65.05 |
| 2000-11-01 | -63.76 |
| 2000-10-31 | -67.64 |
| 2000-10-30 | -67.64 |
| 2000-10-27 | -70.23 |
| 2000-10-26 | -70.23 |
| 2000-10-25 | -70.23 |
| 2000-10-24 | -68.61 |
| 2000-10-23 | -68.61 |
| 2000-10-20 | -69.26 |
| 2000-10-19 | -70.23 |
| 2000-10-18 | -69.58 |
| 2000-10-17 | -67.96 |
| 2000-10-16 | -67.64 |
| 2000-10-13 | -67.64 |
| 2000-10-12 | -66.35 |
| 2000-10-11 | -66.35 |
| 2000-10-10 | -63.76 |
| 2000-10-09 | -63.76 |
| 2000-10-05 | -63.11 |
| 2000-10-04 | -63.11 |
| 2000-10-03 | -63.76 |
| 2000-09-29 | -63.11 |
| 2000-09-28 | -63.76 |
| 2000-09-27 | -63.76 |
| 2000-09-26 | -63.76 |
| 2000-09-25 | -63.76 |
| 2000-09-22 | -65.05 |
| 2000-09-21 | -63.76 |
| 2000-09-20 | -61.82 |
| 2000-09-19 | -62.46 |
| 2000-09-18 | -63.11 |
| 2000-09-15 | -59.23 |
| 2000-09-14 | -60.52 |
| 2000-09-12 | -61.17 |
| 2000-09-11 | -59.87 |
| 2000-09-08 | -56.64 |
| 2000-09-07 | -55.99 |
| 2000-09-06 | -55.99 |
| 2000-09-05 | -55.34 |
| 2000-09-04 | -55.34 |
| 2000-09-01 | -54.05 |
| 2000-08-31 | -57.28 |
| 2000-08-30 | -55.99 |
| 2000-08-29 | -56.64 |
| 2000-08-28 | -57.28 |
| 2000-08-25 | -55.34 |
| 2000-08-24 | -55.34 |
| 2000-08-23 | -54.05 |
| 2000-08-22 | -50.81 |
| 2000-08-21 | -50.17 |
| 2000-08-18 | -50.81 |
| 2000-08-17 | -48.87 |
| 2000-08-16 | -44.99 |
| 2000-08-15 | -42.40 |
| 2000-08-14 | -42.40 |
| 2000-08-11 | -39.16 |
| 2000-08-10 | -37.87 |
| 2000-08-09 | -37.22 |
| 2000-08-08 | -34.63 |
| 2000-08-07 | -32.69 |
| 2000-08-04 | -37.22 |
| 2000-08-03 | -39.81 |
| 2000-08-02 | -41.75 |
| 2000-08-01 | -41.10 |
| 2000-07-31 | -44.99 |
| 2000-07-28 | -45.64 |
| 2000-07-27 | -43.05 |
| 2000-07-26 | -41.75 |
| 2000-07-25 | -43.05 |
| 2000-07-24 | -39.16 |
| 2000-07-21 | -47.58 |
| 2000-07-20 | -48.22 |
| 2000-07-19 | -55.34 |
| 2000-07-18 | -57.28 |
| 2000-07-17 | -55.34 |
| 2000-07-14 | -54.70 |
| 2000-07-13 | -54.70 |
| 2000-07-12 | -53.40 |
| 2000-07-11 | -55.34 |
| 2000-07-10 | -57.93 |
| 2000-07-07 | -57.93 |
| 2000-07-06 | -58.58 |
| 2000-07-05 | -56.64 |
| 2000-07-04 | -57.28 |
| 2000-07-03 | -57.93 |
| 2000-06-30 | -57.28 |
| 2000-06-29 | -56.64 |
| 2000-06-28 | -57.28 |
| 2000-06-27 | -56.64 |
| 2000-06-26 | -54.70 |
| 2000-06-23 | -55.34 |
| 2000-06-22 | -55.34 |
| 2000-06-21 | -54.70 |
| 2000-06-20 | -55.34 |
| 2000-06-19 | -52.11 |
| 2000-06-16 | -52.75 |
| 2000-06-15 | -55.99 |
| 2000-06-14 | -57.93 |
| 2000-06-13 | -57.93 |
| 2000-06-12 | -58.58 |
| 2000-06-09 | -57.93 |
| 2000-06-08 | -57.93 |
| 2000-06-07 | -56.64 |
| 2000-06-05 | -57.93 |
| 2000-06-02 | -58.58 |
| 2000-06-01 | -61.82 |
| 2000-05-31 | -64.40 |
| 2000-05-30 | -61.17 |
| 2000-05-29 | -57.93 |
| 2000-05-26 | -56.64 |
| 2000-05-25 | -53.40 |
| 2000-05-24 | -52.11 |
| 2000-05-23 | -51.50 |
| 2000-05-22 | -50.29 |
| 2000-05-19 | -48.47 |
| 2000-05-18 | -49.08 |
| 2000-05-17 | -47.26 |
| 2000-05-16 | -45.44 |
| 2000-05-15 | -46.65 |
| 2000-05-12 | -51.50 |
| 2000-05-10 | -52.71 |
| 2000-05-09 | -46.65 |
| 2000-05-08 | -52.11 |
| 2000-05-05 | -52.11 |
| 2000-05-04 | -52.71 |
| 2000-05-03 | -52.71 |
| 2000-05-02 | -52.71 |
| 2000-04-28 | -52.71 |
| 2000-04-27 | -51.50 |
| 2000-04-26 | -49.08 |
| 2000-04-25 | -50.29 |
| 2000-04-20 | -51.50 |
| 2000-04-19 | -53.32 |
| 2000-04-18 | -51.50 |
| 2000-04-17 | -58.17 |
| 2000-04-14 | -55.14 |
| 2000-04-13 | -58.17 |
| 2000-04-12 | -56.96 |
| 2000-04-11 | -57.56 |
| 2000-04-10 | -57.56 |
| 2000-04-07 | -56.35 |
| 2000-04-06 | -56.35 |
| 2000-04-05 | -57.56 |
| 2000-04-03 | -55.14 |
| 2000-03-31 | -53.93 |
| 2000-03-30 | -53.93 |
| 2000-03-29 | -53.93 |
| 2000-03-28 | -53.32 |
| 2000-03-27 | -51.50 |
| 2000-03-24 | -52.71 |
| 2000-03-23 | -53.32 |
| 2000-03-22 | -53.93 |
| 2000-03-21 | -53.93 |
| 2000-03-20 | -51.50 |
| 2000-03-17 | -50.29 |
| 2000-03-16 | -50.89 |
| 2000-03-15 | -49.68 |
| 2000-03-14 | -47.26 |
| 2000-03-13 | -49.08 |
| 2000-03-10 | -49.68 |
| 2000-03-09 | -49.08 |
| 2000-03-08 | -48.47 |
| 2000-03-07 | -50.89 |
| 2000-03-06 | -52.11 |
| 2000-03-03 | -52.11 |
| 2000-03-02 | -52.71 |
| 2000-03-01 | -52.71 |
| 2000-02-29 | -52.11 |
| 2000-02-28 | -53.32 |
| 2000-02-25 | -51.50 |
| 2000-02-24 | -50.29 |
| 2000-02-23 | -48.47 |
| 2000-02-22 | -48.47 |
| 2000-02-21 | -46.65 |
| 2000-02-18 | -42.41 |
| 2000-02-17 | -48.47 |
| 2000-02-16 | -49.08 |
| 2000-02-15 | -49.08 |
| 2000-02-14 | -50.89 |
| 2000-02-11 | -52.71 |
| 2000-02-10 | -49.68 |
| 2000-02-09 | -46.65 |
| 2000-02-08 | -45.44 |
| 2000-02-03 | -45.44 |
| 2000-02-02 | -45.44 |
| 2000-02-01 | -46.04 |
| 2000-01-31 | -44.83 |
| 2000-01-28 | -44.23 |
| 2000-01-27 | -43.01 |
| 2000-01-26 | -41.80 |
| 2000-01-25 | -42.41 |
| 2000-01-24 | -42.41 |
| 2000-01-21 | -42.41 |
| 2000-01-20 | -43.62 |
| 2000-01-19 | -42.41 |
| 2000-01-18 | -39.38 |
| 2000-01-17 | -37.56 |
| 2000-01-14 | -35.13 |
| 2000-01-13 | -35.13 |
| 2000-01-12 | -35.13 |
| 2000-01-11 | -34.53 |
| 2000-01-10 | -32.10 |
| 2000-01-07 | -31.50 |
| 2000-01-06 | -35.74 |
| 2000-01-05 | -34.53 |
| 2000-01-04 | -33.31 |
| 2000-01-03 | -35.74 |
| 1999-12-30 | -33.31 |
| 1999-12-29 | -33.31 |
| 1999-12-28 | -32.10 |
| 1999-12-24 | -30.89 |
| 1999-12-23 | -30.89 |
| 1999-12-22 | -28.46 |
| 1999-12-21 | -27.25 |
| 1999-12-20 | -26.04 |
| 1999-12-17 | -27.25 |
| 1999-12-16 | -26.04 |
| 1999-12-15 | -26.65 |
| 1999-12-14 | -27.25 |
| 1999-12-13 | -28.46 |
| 1999-12-10 | -27.86 |
| 1999-12-09 | -27.86 |
| 1999-12-08 | -26.65 |
| 1999-12-07 | -27.86 |
| 1999-12-06 | -27.25 |
| 1999-12-03 | -28.46 |
| 1999-12-02 | -27.86 |
| 1999-12-01 | -27.86 |
| 1999-11-30 | -29.07 |
| 1999-11-29 | -31.50 |
| 1999-11-26 | -25.43 |
| 1999-11-25 | -21.80 |
| 1999-11-24 | -20.58 |
| 1999-11-23 | -20.58 |
| 1999-11-22 | -18.16 |
| 1999-11-19 | -18.16 |
| 1999-11-18 | -14.52 |
| 1999-11-17 | -13.31 |
| 1999-11-16 | -5.43 |
| 1999-11-15 | 1.24 |
| 1999-11-12 | -2.40 |
| 1999-11-11 | -6.64 |
| 1999-11-10 | -7.85 |
| 1999-11-09 | -7.85 |
| 1999-11-08 | -10.28 |
| 1999-11-05 | -8.46 |
| 1999-11-04 | -9.06 |
| 1999-11-03 | -11.49 |
| 1999-11-02 | -11.49 |
| 1999-11-01 | -11.49 |
| 1999-10-29 | -13.91 |
| 1999-10-28 | -17.55 |
| 1999-10-27 | -16.95 |
| 1999-10-26 | -17.55 |
| 1999-10-25 | -16.34 |
| 1999-10-22 | -15.73 |
| 1999-10-21 | -17.55 |
| 1999-10-20 | -20.58 |
| 1999-10-19 | -22.40 |
| 1999-10-15 | -16.95 |
| 1999-10-14 | -15.73 |
| 1999-10-13 | -17.55 |
| 1999-10-12 | -14.52 |
| 1999-10-11 | -11.49 |
| 1999-10-08 | -9.67 |
| 1999-10-07 | -9.67 |
| 1999-10-06 | -10.28 |
| 1999-10-05 | -9.06 |
| 1999-10-04 | -10.88 |
| 1999-09-30 | -7.85 |
| 1999-09-29 | -8.46 |
| 1999-09-28 | -11.49 |
| 1999-09-27 | -11.49 |
| 1999-09-24 | -9.06 |
| 1999-09-23 | -7.85 |
| 1999-09-22 | -9.06 |
| 1999-09-21 | -7.85 |
| 1999-09-20 | -7.85 |
| 1999-09-17 | -6.64 |
| 1999-09-15 | -6.64 |
| 1999-09-14 | -5.43 |
| 1999-09-13 | -0.58 |
| 1999-09-10 | 0.03 |
| 1999-09-09 | -1.18 |
| 1999-09-08 | -1.18 |
| 1999-09-07 | -3.00 |
| 1999-09-06 | -4.82 |
| 1999-09-03 | -6.03 |
| 1999-09-02 | -5.43 |
| 1999-09-01 | -4.21 |
| 1999-08-31 | -3.00 |
| 1999-08-30 | -3.61 |
| 1999-08-27 | -1.79 |
| 1999-08-26 | -2.40 |
| 1999-08-25 | -0.58 |
| 1999-08-24 | 0.64 |
| 1999-08-23 | -2.40 |
| 1999-08-20 | 3.67 |
| 1999-08-19 | 2.45 |
| 1999-08-18 | -4.21 |
| 1999-08-17 | -6.03 |
| 1999-08-16 | -6.03 |
| 1999-08-13 | -5.43 |
| 1999-08-12 | -3.00 |
| 1999-08-11 | -8.46 |
| 1999-08-10 | -7.85 |
| 1999-08-09 | 0.03 |
| 1999-08-06 | 4.88 |
| 1999-08-05 | 7.30 |
| 1999-08-04 | 10.34 |
| 1999-08-03 | 12.15 |
| 1999-08-02 | 15.79 |
| 1999-07-30 | 12.15 |
| 1999-07-29 | 10.34 |
| 1999-07-28 | 9.12 |
| 1999-07-27 | 7.30 |
| 1999-07-26 | 2.45 |
| 1999-07-23 | 9.12 |
| 1999-07-22 | 12.15 |
| 1999-07-21 | 15.79 |
| 1999-07-20 | 15.19 |
| 1999-07-19 | 14.58 |
| 1999-07-16 | 24.28 |
| 1999-07-15 | 28.83 |
| 1999-07-14 | 24.28 |
| 1999-07-13 | 25.79 |
| 1999-07-12 | 31.86 |
| 1999-07-09 | 31.86 |
| 1999-07-08 | 28.83 |
| 1999-07-07 | 25.79 |
| 1999-07-06 | 34.89 |
| 1999-07-05 | 39.43 |
| 1999-07-02 | 37.92 |
| 1999-06-30 | 39.43 |
| 1999-06-29 | 34.89 |
| 1999-06-28 | 31.86 |
| 1999-06-25 | 28.83 |
| 1999-06-24 | 28.83 |
| 1999-06-23 | 37.92 |
| 1999-06-22 | 14.58 |
| 1999-06-21 | 4.27 |
| 1999-06-17 | -1.18 |
| 1999-06-16 | -2.40 |
| 1999-06-15 | -3.00 |
| 1999-06-14 | 1.85 |
| 1999-06-11 | 3.67 |
| 1999-06-10 | -3.61 |
| 1999-06-09 | -6.64 |
| 1999-06-08 | -7.85 |
| 1999-06-07 | -7.85 |
| 1999-06-04 | -9.67 |
| 1999-06-03 | -8.46 |
| 1999-06-02 | -7.85 |
| 1999-06-01 | -7.85 |
| 1999-05-31 | -15.13 |
| 1999-05-28 | -14.52 |
| 1999-05-27 | -12.70 |
| 1999-05-26 | -10.88 |
| 1999-05-25 | -10.28 |
| 1999-05-24 | -9.06 |
| 1999-05-21 | -7.25 |
| 1999-05-20 | -4.82 |
| 1999-05-19 | -3.61 |
| 1999-05-18 | -4.82 |
| 1999-05-17 | -3.53 |
| 1999-05-14 | -2.35 |
| 1999-05-13 | -1.18 |
| 1999-05-12 | 0.00 |
| 1999-05-11 | -2.35 |
| 1999-05-10 | -2.94 |
| 1999-05-07 | -2.35 |
| 1999-05-06 | -5.29 |
| 1999-05-05 | -8.24 |
| 1999-05-04 | -10.59 |
| 1999-05-03 | -8.82 |
| 1999-04-30 | -8.82 |
| 1999-04-29 | -9.41 |
| 1999-04-28 | -8.82 |
| 1999-04-27 | -6.47 |
| 1999-04-26 | -5.88 |
| 1999-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy