Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-12 | 36.68 |
| 2025-09-11 | 37.54 |
| 2025-09-10 | 36.39 |
| 2025-09-09 | 35.53 |
| 2025-09-08 | 35.24 |
| 2025-09-05 | 33.81 |
| 2025-09-04 | 33.23 |
| 2025-09-03 | 33.52 |
| 2025-09-02 | 33.52 |
| 2025-09-01 | 32.94 |
| 2025-08-29 | 34.09 |
| 2025-08-28 | 34.09 |
| 2025-08-27 | 34.67 |
| 2025-08-26 | 36.68 |
| 2025-08-25 | 36.96 |
| 2025-08-22 | 36.10 |
| 2025-08-21 | 36.68 |
| 2025-08-20 | 36.10 |
| 2025-08-19 | 34.95 |
| 2025-08-18 | 35.82 |
| 2025-08-15 | 34.95 |
| 2025-08-14 | 34.95 |
| 2025-08-13 | 34.95 |
| 2025-08-12 | 36.96 |
| 2025-08-11 | 37.25 |
| 2025-08-08 | 36.96 |
| 2025-08-07 | 33.52 |
| 2025-08-06 | 34.09 |
| 2025-08-05 | 34.09 |
| 2025-08-04 | 32.94 |
| 2025-08-01 | 32.66 |
| 2025-07-31 | 31.80 |
| 2025-07-30 | 34.38 |
| 2025-07-29 | 34.38 |
| 2025-07-28 | 34.95 |
| 2025-07-25 | 32.08 |
| 2025-07-24 | 32.66 |
| 2025-07-23 | 33.81 |
| 2025-07-22 | 33.81 |
| 2025-07-21 | 32.94 |
| 2025-07-18 | 32.94 |
| 2025-07-17 | 33.81 |
| 2025-07-16 | 33.23 |
| 2025-07-15 | 31.51 |
| 2025-07-14 | 32.37 |
| 2025-07-11 | 30.93 |
| 2025-07-10 | 30.65 |
| 2025-07-09 | 30.07 |
| 2025-07-08 | 30.36 |
| 2025-07-07 | 28.64 |
| 2025-07-04 | 28.06 |
| 2025-07-03 | 28.35 |
| 2025-07-02 | 30.07 |
| 2025-06-30 | 26.63 |
| 2025-06-27 | 26.34 |
| 2025-06-26 | 25.19 |
| 2025-06-25 | 25.48 |
| 2025-06-24 | 24.33 |
| 2025-06-23 | 22.89 |
| 2025-06-20 | 22.32 |
| 2025-06-19 | 23.76 |
| 2025-06-18 | 24.90 |
| 2025-06-17 | 24.62 |
| 2025-06-16 | 24.90 |
| 2025-06-13 | 24.90 |
| 2025-06-12 | 25.48 |
| 2025-06-11 | 25.77 |
| 2025-06-10 | 26.05 |
| 2025-06-09 | 25.77 |
| 2025-06-06 | 26.05 |
| 2025-06-05 | 26.05 |
| 2025-06-04 | 26.05 |
| 2025-06-03 | 27.49 |
| 2025-06-02 | 27.49 |
| 2025-05-30 | 25.77 |
| 2025-05-29 | 28.35 |
| 2025-05-28 | 28.92 |
| 2025-05-27 | 26.63 |
| 2025-05-26 | 26.91 |
| 2025-05-23 | 25.48 |
| 2025-05-22 | 25.77 |
| 2025-05-21 | 25.77 |
| 2025-05-20 | 25.48 |
| 2025-05-19 | 24.90 |
| 2025-05-16 | 25.77 |
| 2025-05-15 | 25.77 |
| 2025-05-14 | 25.48 |
| 2025-05-13 | 26.05 |
| 2025-05-12 | 24.90 |
| 2025-05-09 | 23.47 |
| 2025-05-08 | 23.18 |
| 2025-05-07 | 23.18 |
| 2025-05-06 | 23.18 |
| 2025-05-02 | 22.61 |
| 2025-04-30 | 22.03 |
| 2025-04-29 | 20.60 |
| 2025-04-28 | 20.60 |
| 2025-04-25 | 20.02 |
| 2025-04-24 | 18.59 |
| 2025-04-23 | 20.02 |
| 2025-04-22 | 18.30 |
| 2025-04-17 | 19.16 |
| 2025-04-16 | 17.73 |
| 2025-04-15 | 17.44 |
| 2025-04-14 | 18.01 |
| 2025-04-11 | 17.73 |
| 2025-04-10 | 18.01 |
| 2025-04-09 | 16.29 |
| 2025-04-08 | 16.29 |
| 2025-04-07 | 18.30 |
| 2025-04-03 | 23.76 |
| 2025-04-02 | 24.62 |
| 2025-04-01 | 22.89 |
| 2025-03-31 | 24.33 |
| 2025-03-28 | 21.17 |
| 2025-03-27 | 20.02 |
| 2025-03-26 | 20.60 |
| 2025-03-25 | 20.02 |
| 2025-03-24 | 20.02 |
| 2025-03-21 | 20.31 |
| 2025-03-20 | 19.74 |
| 2025-03-19 | 20.31 |
| 2025-03-18 | 21.46 |
| 2025-03-17 | 22.03 |
| 2025-03-14 | 20.31 |
| 2025-03-13 | 20.31 |
| 2025-03-12 | 21.17 |
| 2025-03-11 | 22.89 |
| 2025-03-10 | 20.02 |
| 2025-03-07 | 23.04 |
| 2025-03-06 | 23.04 |
| 2025-03-05 | 22.76 |
| 2025-03-04 | 20.54 |
| 2025-03-03 | 20.54 |
| 2025-02-28 | 18.87 |
| 2025-02-27 | 20.54 |
| 2025-02-26 | 18.87 |
| 2025-02-25 | 18.87 |
| 2025-02-24 | 21.09 |
| 2025-02-21 | 19.15 |
| 2025-02-20 | 19.15 |
| 2025-02-19 | 19.15 |
| 2025-02-18 | 18.59 |
| 2025-02-17 | 16.09 |
| 2025-02-14 | 18.04 |
| 2025-02-13 | 14.71 |
| 2025-02-12 | 14.98 |
| 2025-02-11 | 14.43 |
| 2025-02-10 | 14.15 |
| 2025-02-07 | 13.87 |
| 2025-02-06 | 14.71 |
| 2025-02-05 | 14.98 |
| 2025-02-04 | 13.59 |
| 2025-02-03 | 14.71 |
| 2025-01-28 | 13.04 |
| 2025-01-27 | 13.87 |
| 2025-01-24 | 12.48 |
| 2025-01-23 | 12.48 |
| 2025-01-22 | 12.48 |
| 2025-01-21 | 13.32 |
| 2025-01-20 | 13.32 |
| 2025-01-17 | 12.76 |
| 2025-01-16 | 12.21 |
| 2025-01-15 | 12.21 |
| 2025-01-14 | 12.76 |
| 2025-01-13 | 11.93 |
| 2025-01-10 | 13.04 |
| 2025-01-09 | 14.15 |
| 2025-01-08 | 13.87 |
| 2025-01-07 | 13.59 |
| 2025-01-06 | 14.43 |
| 2025-01-03 | 14.15 |
| 2025-01-02 | 14.98 |
| 2024-12-31 | 14.71 |
| 2024-12-30 | 14.15 |
| 2024-12-27 | 15.26 |
| 2024-12-24 | 13.59 |
| 2024-12-23 | 14.43 |
| 2024-12-20 | 14.43 |
| 2024-12-19 | 12.76 |
| 2024-12-18 | 15.26 |
| 2024-12-17 | 12.76 |
| 2024-12-16 | 14.43 |
| 2024-12-13 | 14.15 |
| 2024-12-12 | 14.71 |
| 2024-12-11 | 13.87 |
| 2024-12-10 | 15.54 |
| 2024-12-09 | 14.98 |
| 2024-12-06 | 13.59 |
| 2024-12-05 | 12.48 |
| 2024-12-04 | 14.15 |
| 2024-12-03 | 12.76 |
| 2024-12-02 | 12.76 |
| 2024-11-29 | 11.37 |
| 2024-11-28 | 11.10 |
| 2024-11-27 | 12.21 |
| 2024-11-26 | 11.10 |
| 2024-11-25 | 11.10 |
| 2024-11-22 | 12.76 |
| 2024-11-21 | 13.32 |
| 2024-11-20 | 13.87 |
| 2024-11-19 | 10.82 |
| 2024-11-18 | 10.26 |
| 2024-11-15 | 10.54 |
| 2024-11-14 | 10.54 |
| 2024-11-13 | 11.93 |
| 2024-11-12 | 11.37 |
| 2024-11-11 | 12.21 |
| 2024-11-08 | 13.18 |
| 2024-11-07 | 13.18 |
| 2024-11-06 | 12.91 |
| 2024-11-05 | 13.98 |
| 2024-11-04 | 13.44 |
| 2024-11-01 | 12.65 |
| 2024-10-31 | 12.65 |
| 2024-10-30 | 15.04 |
| 2024-10-29 | 12.38 |
| 2024-10-28 | 13.18 |
| 2024-10-25 | 12.65 |
| 2024-10-24 | 12.91 |
| 2024-10-23 | 13.71 |
| 2024-10-22 | 13.98 |
| 2024-10-21 | 14.51 |
| 2024-10-18 | 14.51 |
| 2024-10-17 | 12.65 |
| 2024-10-16 | 12.91 |
| 2024-10-15 | 12.38 |
| 2024-10-14 | 13.71 |
| 2024-10-10 | 12.65 |
| 2024-10-09 | 12.38 |
| 2024-10-08 | 11.58 |
| 2024-10-07 | 15.84 |
| 2024-10-04 | 11.85 |
| 2024-10-03 | 10.78 |
| 2024-10-02 | 11.58 |
| 2024-09-30 | 10.25 |
| 2024-09-27 | 10.52 |
| 2024-09-26 | 9.98 |
| 2024-09-25 | 9.45 |
| 2024-09-24 | 10.78 |
| 2024-09-23 | 10.52 |
| 2024-09-20 | 10.25 |
| 2024-09-19 | 9.72 |
| 2024-09-17 | 9.18 |
| 2024-09-16 | 8.38 |
| 2024-09-13 | 6.25 |
| 2024-09-12 | 4.39 |
| 2024-09-11 | 4.66 |
| 2024-09-10 | 5.19 |
| 2024-09-09 | 4.66 |
| 2024-09-05 | 4.92 |
| 2024-09-04 | 4.92 |
| 2024-09-03 | 2.26 |
| 2024-09-02 | 1.19 |
| 2024-08-30 | 2.26 |
| 2024-08-29 | 0.66 |
| 2024-08-28 | -0.14 |
| 2024-08-27 | 0.93 |
| 2024-08-26 | 0.93 |
| 2024-08-23 | 0.13 |
| 2024-08-22 | 1.46 |
| 2024-08-21 | 2.79 |
| 2024-08-20 | 3.33 |
| 2024-08-19 | 1.99 |
| 2024-08-16 | 2.26 |
| 2024-08-15 | 1.99 |
| 2024-08-14 | -0.14 |
| 2024-08-13 | 0.66 |
| 2024-08-12 | 0.66 |
| 2024-08-09 | 0.13 |
| 2024-08-08 | 0.66 |
| 2024-08-07 | 0.66 |
| 2024-08-06 | -0.40 |
| 2024-08-05 | -0.94 |
| 2024-08-02 | -0.14 |
| 2024-08-01 | -0.14 |
| 2024-07-31 | -0.14 |
| 2024-07-30 | -0.14 |
| 2024-07-29 | -0.14 |
| 2024-07-26 | 0.13 |
| 2024-07-25 | -0.14 |
| 2024-07-24 | -0.14 |
| 2024-07-23 | 0.13 |
| 2024-07-22 | 1.19 |
| 2024-07-19 | 1.19 |
| 2024-07-18 | 0.66 |
| 2024-07-17 | -0.67 |
| 2024-07-16 | -2.80 |
| 2024-07-15 | -2.00 |
| 2024-07-12 | -1.47 |
| 2024-07-11 | -3.33 |
| 2024-07-10 | -4.13 |
| 2024-07-09 | -4.13 |
| 2024-07-08 | -3.86 |
| 2024-07-05 | -3.33 |
| 2024-07-04 | -2.53 |
| 2024-07-03 | -2.80 |
| 2024-07-02 | -3.86 |
| 2024-06-28 | -3.33 |
| 2024-06-27 | -4.40 |
| 2024-06-26 | -4.66 |
| 2024-06-25 | -4.13 |
| 2024-06-24 | -3.60 |
| 2024-06-21 | -3.33 |
| 2024-06-20 | -2.53 |
| 2024-06-19 | -2.53 |
| 2024-06-18 | -3.07 |
| 2024-06-17 | -2.80 |
| 2024-06-14 | -2.00 |
| 2024-06-13 | -1.47 |
| 2024-06-12 | -2.00 |
| 2024-06-11 | -1.20 |
| 2024-06-07 | -1.47 |
| 2024-06-06 | -1.47 |
| 2024-06-05 | -1.20 |
| 2024-06-04 | -0.67 |
| 2024-06-03 | -1.47 |
| 2024-05-31 | -2.80 |
| 2024-05-30 | -2.27 |
| 2024-05-29 | -1.47 |
| 2024-05-28 | 0.13 |
| 2024-05-27 | 0.40 |
| 2024-05-24 | -0.40 |
| 2024-05-23 | 0.13 |
| 2024-05-22 | 1.73 |
| 2024-05-21 | 1.73 |
| 2024-05-20 | 3.59 |
| 2024-05-17 | 2.53 |
| 2024-05-16 | 2.26 |
| 2024-05-14 | 1.46 |
| 2024-05-13 | 1.99 |
| 2024-05-10 | 1.19 |
| 2024-05-09 | -2.27 |
| 2024-05-08 | -2.53 |
| 2024-05-07 | -2.00 |
| 2024-05-06 | -2.80 |
| 2024-05-03 | -2.53 |
| 2024-05-02 | -3.07 |
| 2024-04-30 | -2.80 |
| 2024-04-29 | -3.07 |
| 2024-04-26 | -2.53 |
| 2024-04-25 | -3.33 |
| 2024-04-24 | -2.00 |
| 2024-04-23 | -3.07 |
| 2024-04-22 | -3.07 |
| 2024-04-19 | -4.66 |
| 2024-04-18 | -2.80 |
| 2024-04-17 | -2.80 |
| 2024-04-16 | -1.20 |
| 2024-04-15 | 0.66 |
| 2024-04-12 | 1.99 |
| 2024-04-11 | 2.53 |
| 2024-04-10 | 2.53 |
| 2024-04-09 | 1.99 |
| 2024-04-08 | 1.73 |
| 2024-04-05 | 2.26 |
| 2024-04-03 | 2.53 |
| 2024-04-02 | 2.53 |
| 2024-03-28 | 1.99 |
| 2024-03-27 | 1.73 |
| 2024-03-26 | 1.73 |
| 2024-03-25 | 1.73 |
| 2024-03-22 | 3.33 |
| 2024-03-21 | 2.79 |
| 2024-03-20 | 2.53 |
| 2024-03-19 | 2.53 |
| 2024-03-18 | 3.59 |
| 2024-03-15 | 3.59 |
| 2024-03-14 | 3.86 |
| 2024-03-13 | 5.19 |
| 2024-03-12 | 4.39 |
| 2024-03-11 | 4.12 |
| 2024-03-08 | 4.39 |
| 2024-03-07 | 3.06 |
| 2024-03-06 | 3.33 |
| 2024-03-05 | 3.33 |
| 2024-03-04 | 2.39 |
| 2024-03-01 | 3.93 |
| 2024-02-29 | 3.93 |
| 2024-02-28 | 4.70 |
| 2024-02-27 | 5.22 |
| 2024-02-26 | 5.47 |
| 2024-02-23 | 5.47 |
| 2024-02-22 | 4.45 |
| 2024-02-21 | 5.47 |
| 2024-02-20 | 4.70 |
| 2024-02-19 | 4.19 |
| 2024-02-16 | 4.19 |
| 2024-02-15 | 3.68 |
| 2024-02-14 | 2.65 |
| 2024-02-09 | 3.42 |
| 2024-02-08 | 3.68 |
| 2024-02-07 | 3.16 |
| 2024-02-06 | 2.65 |
| 2024-02-05 | 3.16 |
| 2024-02-02 | 2.91 |
| 2024-02-01 | 1.88 |
| 2024-01-31 | 0.34 |
| 2024-01-30 | 2.65 |
| 2024-01-29 | 2.91 |
| 2024-01-26 | 2.91 |
| 2024-01-25 | 2.14 |
| 2024-01-24 | 2.65 |
| 2024-01-23 | 0.60 |
| 2024-01-22 | 0.60 |
| 2024-01-19 | 1.37 |
| 2024-01-18 | 2.65 |
| 2024-01-17 | 1.88 |
| 2024-01-16 | 4.96 |
| 2024-01-15 | 5.99 |
| 2024-01-12 | 8.30 |
| 2024-01-11 | 8.55 |
| 2024-01-10 | 5.73 |
| 2024-01-09 | 5.47 |
| 2024-01-08 | 5.22 |
| 2024-01-05 | 6.76 |
| 2024-01-04 | 7.78 |
| 2024-01-03 | 5.73 |
| 2024-01-02 | 3.93 |
| 2023-12-29 | 4.19 |
| 2023-12-28 | 4.19 |
| 2023-12-27 | 2.91 |
| 2023-12-22 | 3.42 |
| 2023-12-21 | 3.16 |
| 2023-12-20 | 4.45 |
| 2023-12-19 | 3.16 |
| 2023-12-18 | 4.70 |
| 2023-12-15 | 3.16 |
| 2023-12-14 | 0.85 |
| 2023-12-13 | -0.94 |
| 2023-12-12 | -0.43 |
| 2023-12-11 | -0.43 |
| 2023-12-08 | 0.08 |
| 2023-12-07 | 0.08 |
| 2023-12-06 | 1.62 |
| 2023-12-05 | 1.11 |
| 2023-12-04 | -0.43 |
| 2023-12-01 | -0.69 |
| 2023-11-30 | -2.48 |
| 2023-11-29 | 0.34 |
| 2023-11-28 | 1.88 |
| 2023-11-27 | 2.65 |
| 2023-11-24 | 3.16 |
| 2023-11-23 | 2.65 |
| 2023-11-22 | 2.65 |
| 2023-11-21 | 2.65 |
| 2023-11-20 | 3.16 |
| 2023-11-17 | 3.42 |
| 2023-11-16 | 2.65 |
| 2023-11-15 | 2.65 |
| 2023-11-14 | 2.39 |
| 2023-11-13 | 1.37 |
| 2023-11-10 | 0.08 |
| 2023-11-09 | 0.60 |
| 2023-11-08 | 1.62 |
| 2023-11-07 | 1.37 |
| 2023-11-06 | 2.39 |
| 2023-11-03 | 3.03 |
| 2023-11-02 | 3.53 |
| 2023-11-01 | 1.81 |
| 2023-10-31 | 0.33 |
| 2023-10-30 | 0.82 |
| 2023-10-27 | 0.33 |
| 2023-10-26 | 0.58 |
| 2023-10-25 | 0.82 |
| 2023-10-24 | 1.07 |
| 2023-10-20 | 0.82 |
| 2023-10-19 | -0.16 |
| 2023-10-18 | 0.82 |
| 2023-10-17 | 2.54 |
| 2023-10-16 | 1.56 |
| 2023-10-13 | -0.41 |
| 2023-10-12 | -0.41 |
| 2023-10-11 | -0.41 |
| 2023-10-10 | 0.33 |
| 2023-10-09 | 0.33 |
| 2023-10-06 | -0.90 |
| 2023-10-05 | -1.64 |
| 2023-10-04 | -3.11 |
| 2023-10-03 | -2.62 |
| 2023-09-29 | -2.62 |
| 2023-09-28 | -1.88 |
| 2023-09-27 | -1.88 |
| 2023-09-26 | -1.39 |
| 2023-09-25 | 1.31 |
| 2023-09-22 | 1.07 |
| 2023-09-21 | 1.81 |
| 2023-09-20 | 0.58 |
| 2023-09-19 | 1.07 |
| 2023-09-18 | 2.05 |
| 2023-09-15 | 0.82 |
| 2023-09-14 | 0.58 |
| 2023-09-13 | 0.58 |
| 2023-09-12 | 2.79 |
| 2023-09-11 | 3.53 |
| 2023-09-07 | 4.02 |
| 2023-09-06 | 4.26 |
| 2023-09-05 | 2.79 |
| 2023-09-04 | 5.00 |
| 2023-08-31 | 7.46 |
| 2023-08-30 | 8.69 |
| 2023-08-29 | 7.95 |
| 2023-08-28 | 7.95 |
| 2023-08-25 | 6.72 |
| 2023-08-24 | 6.48 |
| 2023-08-23 | 6.23 |
| 2023-08-22 | 6.97 |
| 2023-08-21 | 7.46 |
| 2023-08-18 | 11.40 |
| 2023-08-17 | 12.13 |
| 2023-08-16 | 12.13 |
| 2023-08-15 | 12.38 |
| 2023-08-14 | 12.13 |
| 2023-08-11 | 13.36 |
| 2023-08-10 | 13.36 |
| 2023-08-09 | 14.59 |
| 2023-08-08 | 13.85 |
| 2023-08-07 | 14.59 |
| 2023-08-04 | 14.35 |
| 2023-08-03 | 13.85 |
| 2023-08-02 | 13.61 |
| 2023-08-01 | 15.82 |
| 2023-07-31 | 15.82 |
| 2023-07-28 | 18.03 |
| 2023-07-27 | 18.53 |
| 2023-07-26 | 18.53 |
| 2023-07-25 | 18.77 |
| 2023-07-24 | 17.05 |
| 2023-07-21 | 17.79 |
| 2023-07-20 | 18.03 |
| 2023-07-19 | 19.51 |
| 2023-07-18 | 19.26 |
| 2023-07-14 | 20.99 |
| 2023-07-13 | 21.72 |
| 2023-07-12 | 20.49 |
| 2023-07-11 | 22.71 |
| 2023-07-10 | 22.71 |
| 2023-07-07 | 21.97 |
| 2023-07-06 | 21.72 |
| 2023-07-05 | 20.49 |
| 2023-07-04 | 20.49 |
| 2023-07-03 | 19.51 |
| 2023-06-30 | 19.02 |
| 2023-06-29 | 20.25 |
| 2023-06-28 | 20.25 |
| 2023-06-27 | 21.48 |
| 2023-06-26 | 20.99 |
| 2023-06-23 | 22.95 |
| 2023-06-21 | 20.49 |
| 2023-06-20 | 22.95 |
| 2023-06-19 | 23.44 |
| 2023-06-16 | 16.56 |
| 2023-06-15 | 14.35 |
| 2023-06-14 | 15.33 |
| 2023-06-13 | 14.59 |
| 2023-06-12 | 15.58 |
| 2023-06-09 | 15.58 |
| 2023-06-08 | 15.33 |
| 2023-06-07 | 15.08 |
| 2023-06-06 | 15.08 |
| 2023-06-05 | 14.35 |
| 2023-06-02 | 14.10 |
| 2023-06-01 | 11.89 |
| 2023-05-31 | 9.67 |
| 2023-05-30 | 14.59 |
| 2023-05-29 | 15.58 |
| 2023-05-25 | 17.30 |
| 2023-05-24 | 16.81 |
| 2023-05-23 | 16.07 |
| 2023-05-22 | 16.56 |
| 2023-05-19 | 16.56 |
| 2023-05-18 | 16.81 |
| 2023-05-17 | 16.07 |
| 2023-05-16 | 18.03 |
| 2023-05-15 | 19.76 |
| 2023-05-12 | 21.23 |
| 2023-05-11 | 21.23 |
| 2023-05-10 | 20.25 |
| 2023-05-09 | 22.22 |
| 2023-05-08 | 17.79 |
| 2023-05-05 | 17.05 |
| 2023-05-04 | 19.02 |
| 2023-05-03 | 17.79 |
| 2023-05-02 | 18.53 |
| 2023-04-28 | 17.30 |
| 2023-04-27 | 18.03 |
| 2023-04-26 | 17.05 |
| 2023-04-25 | 15.58 |
| 2023-04-24 | 18.03 |
| 2023-04-21 | 20.49 |
| 2023-04-20 | 20.49 |
| 2023-04-19 | 20.74 |
| 2023-04-18 | 22.22 |
| 2023-04-17 | 22.95 |
| 2023-04-14 | 23.94 |
| 2023-04-13 | 23.20 |
| 2023-04-12 | 24.43 |
| 2023-04-11 | 23.44 |
| 2023-04-06 | 24.67 |
| 2023-04-04 | 23.94 |
| 2023-04-03 | 24.43 |
| 2023-03-31 | 23.69 |
| 2023-03-30 | 23.69 |
| 2023-03-29 | 22.95 |
| 2023-03-28 | 22.95 |
| 2023-03-27 | 23.44 |
| 2023-03-24 | 21.23 |
| 2023-03-23 | 19.51 |
| 2023-03-22 | 20.00 |
| 2023-03-21 | 19.26 |
| 2023-03-20 | 22.22 |
| 2023-03-17 | 23.44 |
| 2023-03-16 | 24.43 |
| 2023-03-15 | 26.15 |
| 2023-03-14 | 25.90 |
| 2023-03-13 | 28.12 |
| 2023-03-10 | 23.44 |
| 2023-03-09 | 23.69 |
| 2023-03-08 | 22.95 |
| 2023-03-07 | 21.23 |
| 2023-03-06 | 24.18 |
| 2023-03-03 | 25.29 |
| 2023-03-02 | 26.01 |
| 2023-03-01 | 26.48 |
| 2023-02-28 | 25.29 |
| 2023-02-27 | 23.38 |
| 2023-02-24 | 25.05 |
| 2023-02-23 | 23.38 |
| 2023-02-22 | 24.09 |
| 2023-02-21 | 25.29 |
| 2023-02-20 | 25.29 |
| 2023-02-17 | 23.85 |
| 2023-02-16 | 23.62 |
| 2023-02-15 | 24.33 |
| 2023-02-14 | 24.33 |
| 2023-02-13 | 24.33 |
| 2023-02-10 | 24.09 |
| 2023-02-09 | 24.33 |
| 2023-02-08 | 24.09 |
| 2023-02-07 | 25.29 |
| 2023-02-06 | 25.05 |
| 2023-02-03 | 27.44 |
| 2023-02-02 | 26.96 |
| 2023-02-01 | 26.96 |
| 2023-01-31 | 26.01 |
| 2023-01-30 | 27.20 |
| 2023-01-27 | 24.81 |
| 2023-01-26 | 23.14 |
| 2023-01-20 | 23.85 |
| 2023-01-19 | 24.81 |
| 2023-01-18 | 25.77 |
| 2023-01-17 | 20.99 |
| 2023-01-16 | 20.75 |
| 2023-01-13 | 21.94 |
| 2023-01-12 | 21.22 |
| 2023-01-11 | 23.14 |
| 2023-01-10 | 23.38 |
| 2023-01-09 | 21.94 |
| 2023-01-06 | 17.40 |
| 2023-01-05 | 16.44 |
| 2023-01-04 | 17.88 |
| 2023-01-03 | 15.01 |
| 2022-12-30 | 12.62 |
| 2022-12-29 | 12.62 |
| 2022-12-28 | 13.33 |
| 2022-12-23 | 10.70 |
| 2022-12-22 | 11.18 |
| 2022-12-21 | 10.70 |
| 2022-12-20 | 9.75 |
| 2022-12-19 | 10.46 |
| 2022-12-16 | 9.99 |
| 2022-12-15 | 10.23 |
| 2022-12-14 | 12.38 |
| 2022-12-13 | 12.86 |
| 2022-12-12 | 8.55 |
| 2022-12-09 | 5.92 |
| 2022-12-08 | 7.83 |
| 2022-12-07 | 1.14 |
| 2022-12-06 | -2.21 |
| 2022-12-05 | -2.21 |
| 2022-12-02 | -4.12 |
| 2022-12-01 | -2.92 |
| 2022-11-30 | -5.79 |
| 2022-11-29 | -3.16 |
| 2022-11-28 | -4.36 |
| 2022-11-25 | -2.92 |
| 2022-11-24 | -4.12 |
| 2022-11-23 | -3.88 |
| 2022-11-22 | -5.32 |
| 2022-11-21 | -5.55 |
| 2022-11-18 | -5.32 |
| 2022-11-17 | -4.36 |
| 2022-11-16 | -5.08 |
| 2022-11-15 | -4.60 |
| 2022-11-14 | -3.88 |
| 2022-11-11 | -5.55 |
| 2022-11-10 | -7.47 |
| 2022-11-09 | -7.71 |
| 2022-11-08 | -7.23 |
| 2022-11-07 | -7.23 |
| 2022-11-04 | -6.63 |
| 2022-11-03 | -8.24 |
| 2022-11-02 | -7.78 |
| 2022-11-01 | -9.39 |
| 2022-10-31 | -10.77 |
| 2022-10-28 | -6.63 |
| 2022-10-27 | -4.56 |
| 2022-10-26 | -5.25 |
| 2022-10-25 | -6.63 |
| 2022-10-24 | -5.94 |
| 2022-10-21 | -3.87 |
| 2022-10-20 | -4.10 |
| 2022-10-19 | -3.18 |
| 2022-10-18 | -3.18 |
| 2022-10-17 | -5.71 |
| 2022-10-14 | -4.56 |
| 2022-10-13 | -4.56 |
| 2022-10-12 | -4.56 |
| 2022-10-11 | -3.87 |
| 2022-10-10 | -3.18 |
| 2022-10-07 | -3.87 |
| 2022-10-06 | -3.18 |
| 2022-10-05 | -2.72 |
| 2022-10-03 | -4.33 |
| 2022-09-30 | -5.25 |
| 2022-09-29 | -5.02 |
| 2022-09-28 | -3.64 |
| 2022-09-27 | 0.73 |
| 2022-09-26 | -0.19 |
| 2022-09-23 | -4.10 |
| 2022-09-22 | -4.33 |
| 2022-09-21 | -4.10 |
| 2022-09-20 | -3.18 |
| 2022-09-19 | -3.64 |
| 2022-09-16 | -5.25 |
| 2022-09-15 | -1.11 |
| 2022-09-14 | -1.34 |
| 2022-09-13 | -0.42 |
| 2022-09-09 | -1.80 |
| 2022-09-08 | -2.72 |
| 2022-09-07 | -3.41 |
| 2022-09-06 | -2.49 |
| 2022-09-05 | -3.18 |
| 2022-09-02 | -5.25 |
| 2022-09-01 | -4.56 |
| 2022-08-31 | -3.41 |
| 2022-08-30 | -5.48 |
| 2022-08-29 | -5.48 |
| 2022-08-26 | -5.25 |
| 2022-08-25 | -5.25 |
| 2022-08-24 | -5.71 |
| 2022-08-23 | -5.71 |
| 2022-08-22 | -5.71 |
| 2022-08-19 | -5.02 |
| 2022-08-18 | -5.71 |
| 2022-08-17 | -5.71 |
| 2022-08-16 | -4.79 |
| 2022-08-15 | -5.25 |
| 2022-08-12 | -4.33 |
| 2022-08-11 | -4.10 |
| 2022-08-10 | -5.48 |
| 2022-08-09 | -4.33 |
| 2022-08-08 | -5.02 |
| 2022-08-05 | -5.02 |
| 2022-08-04 | -6.63 |
| 2022-08-03 | -5.71 |
| 2022-08-02 | -6.63 |
| 2022-08-01 | -5.71 |
| 2022-07-29 | -5.71 |
| 2022-07-28 | -4.56 |
| 2022-07-27 | -5.02 |
| 2022-07-26 | -5.71 |
| 2022-07-25 | -5.71 |
| 2022-07-22 | -5.94 |
| 2022-07-21 | -5.71 |
| 2022-07-20 | -5.71 |
| 2022-07-19 | -5.71 |
| 2022-07-18 | -5.71 |
| 2022-07-15 | -5.71 |
| 2022-07-14 | -4.56 |
| 2022-07-13 | -4.79 |
| 2022-07-12 | -4.56 |
| 2022-07-11 | -5.25 |
| 2022-07-08 | -4.10 |
| 2022-07-07 | -4.10 |
| 2022-07-06 | -4.33 |
| 2022-07-05 | -3.87 |
| 2022-07-04 | -5.25 |
| 2022-06-30 | -4.79 |
| 2022-06-29 | -3.87 |
| 2022-06-28 | -4.10 |
| 2022-06-27 | -5.02 |
| 2022-06-24 | -6.63 |
| 2022-06-23 | -6.40 |
| 2022-06-22 | -6.17 |
| 2022-06-21 | -5.71 |
| 2022-06-20 | -5.71 |
| 2022-06-17 | -6.63 |
| 2022-06-16 | -5.94 |
| 2022-06-15 | -5.02 |
| 2022-06-14 | -4.56 |
| 2022-06-13 | -5.25 |
| 2022-06-10 | -3.87 |
| 2022-06-09 | -3.18 |
| 2022-06-08 | -4.10 |
| 2022-06-07 | -3.64 |
| 2022-06-06 | -3.87 |
| 2022-06-02 | -3.87 |
| 2022-06-01 | -3.87 |
| 2022-05-31 | -4.33 |
| 2022-05-30 | -5.48 |
| 2022-05-27 | -5.48 |
| 2022-05-26 | -6.86 |
| 2022-05-25 | -5.71 |
| 2022-05-24 | -5.48 |
| 2022-05-23 | -5.48 |
| 2022-05-20 | -4.56 |
| 2022-05-19 | -6.40 |
| 2022-05-18 | -5.48 |
| 2022-05-17 | -6.17 |
| 2022-05-16 | -6.63 |
| 2022-05-13 | -6.17 |
| 2022-05-12 | -7.32 |
| 2022-05-11 | -5.71 |
| 2022-05-10 | -6.17 |
| 2022-05-06 | -6.63 |
| 2022-05-05 | -5.48 |
| 2022-05-04 | -5.71 |
| 2022-05-03 | -5.71 |
| 2022-04-29 | -5.48 |
| 2022-04-28 | -5.25 |
| 2022-04-27 | -6.17 |
| 2022-04-26 | -5.25 |
| 2022-04-25 | -5.25 |
| 2022-04-22 | -5.25 |
| 2022-04-21 | -3.64 |
| 2022-04-20 | -2.49 |
| 2022-04-19 | -4.79 |
| 2022-04-14 | -2.03 |
| 2022-04-13 | -2.26 |
| 2022-04-12 | -3.41 |
| 2022-04-11 | -3.87 |
| 2022-04-08 | -3.87 |
| 2022-04-07 | -3.87 |
| 2022-04-06 | -3.41 |
| 2022-04-04 | -4.79 |
| 2022-04-01 | -5.71 |
| 2022-03-31 | -3.87 |
| 2022-03-30 | -5.02 |
| 2022-03-29 | -4.56 |
| 2022-03-28 | -4.79 |
| 2022-03-25 | -4.79 |
| 2022-03-24 | -4.79 |
| 2022-03-23 | -4.79 |
| 2022-03-22 | -3.87 |
| 2022-03-21 | -4.33 |
| 2022-03-18 | -4.33 |
| 2022-03-17 | -5.02 |
| 2022-03-16 | -5.25 |
| 2022-03-15 | -7.55 |
| 2022-03-14 | -5.48 |
| 2022-03-11 | -4.56 |
| 2022-03-10 | -4.33 |
| 2022-03-09 | -5.48 |
| 2022-03-08 | -4.33 |
| 2022-03-07 | -3.41 |
| 2022-03-04 | -3.53 |
| 2022-03-03 | -3.30 |
| 2022-03-02 | -3.53 |
| 2022-03-01 | -1.30 |
| 2022-02-28 | -1.08 |
| 2022-02-25 | -1.08 |
| 2022-02-24 | -1.97 |
| 2022-02-23 | -1.30 |
| 2022-02-22 | -0.64 |
| 2022-02-21 | 0.03 |
| 2022-02-18 | 0.25 |
| 2022-02-17 | 1.36 |
| 2022-02-16 | 0.92 |
| 2022-02-15 | 0.92 |
| 2022-02-14 | 0.03 |
| 2022-02-11 | -0.41 |
| 2022-02-10 | 0.70 |
| 2022-02-09 | 0.47 |
| 2022-02-08 | -0.86 |
| 2022-02-07 | -1.30 |
| 2022-02-04 | -2.19 |
| 2022-01-31 | -3.30 |
| 2022-01-28 | -3.97 |
| 2022-01-27 | -4.19 |
| 2022-01-26 | -2.41 |
| 2022-01-25 | -3.75 |
| 2022-01-24 | -2.64 |
| 2022-01-21 | -1.75 |
| 2022-01-20 | -2.64 |
| 2022-01-19 | -3.08 |
| 2022-01-18 | -3.08 |
| 2022-01-17 | -3.53 |
| 2022-01-14 | -3.97 |
| 2022-01-13 | -4.19 |
| 2022-01-12 | -4.86 |
| 2022-01-11 | -4.86 |
| 2022-01-10 | -5.53 |
| 2022-01-07 | -5.75 |
| 2022-01-06 | -5.75 |
| 2022-01-05 | -5.75 |
| 2022-01-04 | -6.42 |
| 2022-01-03 | -5.97 |
| 2021-12-31 | -7.75 |
| 2021-12-30 | -7.97 |
| 2021-12-29 | -7.97 |
| 2021-12-28 | -7.75 |
| 2021-12-24 | -7.75 |
| 2021-12-23 | -7.97 |
| 2021-12-22 | -8.19 |
| 2021-12-21 | -8.19 |
| 2021-12-20 | -8.64 |
| 2021-12-17 | -8.64 |
| 2021-12-16 | -7.97 |
| 2021-12-15 | -7.75 |
| 2021-12-14 | -7.31 |
| 2021-12-13 | -7.75 |
| 2021-12-10 | -7.08 |
| 2021-12-09 | -7.53 |
| 2021-12-08 | -7.75 |
| 2021-12-07 | -7.75 |
| 2021-12-06 | -8.19 |
| 2021-12-03 | -7.31 |
| 2021-12-02 | -7.75 |
| 2021-12-01 | -7.53 |
| 2021-11-30 | -7.75 |
| 2021-11-29 | -5.08 |
| 2021-11-26 | -5.08 |
| 2021-11-25 | -4.86 |
| 2021-11-24 | -4.86 |
| 2021-11-23 | -4.42 |
| 2021-11-22 | -4.19 |
| 2021-11-19 | -4.42 |
| 2021-11-18 | -4.86 |
| 2021-11-17 | -5.53 |
| 2021-11-16 | -4.86 |
| 2021-11-15 | -4.64 |
| 2021-11-12 | -4.64 |
| 2021-11-11 | -5.08 |
| 2021-11-10 | -4.19 |
| 2021-11-09 | -4.64 |
| 2021-11-08 | -4.42 |
| 2021-11-05 | -3.19 |
| 2021-11-04 | -3.41 |
| 2021-11-03 | -2.76 |
| 2021-11-02 | -2.76 |
| 2021-11-01 | -2.55 |
| 2021-10-29 | -2.76 |
| 2021-10-28 | -2.33 |
| 2021-10-27 | -2.55 |
| 2021-10-26 | -2.33 |
| 2021-10-25 | -1.90 |
| 2021-10-22 | -1.90 |
| 2021-10-21 | -1.26 |
| 2021-10-20 | -1.90 |
| 2021-10-19 | -1.90 |
| 2021-10-18 | -2.55 |
| 2021-10-15 | -2.76 |
| 2021-10-12 | -2.33 |
| 2021-10-11 | -4.27 |
| 2021-10-08 | -0.40 |
| 2021-10-07 | -3.41 |
| 2021-10-06 | -4.70 |
| 2021-10-05 | -4.48 |
| 2021-10-04 | -4.91 |
| 2021-09-30 | -5.34 |
| 2021-09-29 | -4.70 |
| 2021-09-28 | -4.05 |
| 2021-09-27 | -4.48 |
| 2021-09-24 | -5.55 |
| 2021-09-23 | -4.48 |
| 2021-09-21 | -5.55 |
| 2021-09-20 | -4.27 |
| 2021-09-17 | -3.41 |
| 2021-09-16 | -3.84 |
| 2021-09-15 | -3.19 |
| 2021-09-14 | -2.98 |
| 2021-09-13 | -1.69 |
| 2021-09-10 | -0.83 |
| 2021-09-09 | -0.40 |
| 2021-09-08 | 0.46 |
| 2021-09-07 | -2.33 |
| 2021-09-06 | -1.26 |
| 2021-09-03 | -1.69 |
| 2021-09-02 | -4.05 |
| 2021-09-01 | -5.12 |
| 2021-08-31 | -5.98 |
| 2021-08-30 | -5.77 |
| 2021-08-27 | -5.55 |
| 2021-08-26 | -6.63 |
| 2021-08-25 | -6.20 |
| 2021-08-24 | -6.63 |
| 2021-08-23 | -7.06 |
| 2021-08-20 | -7.06 |
| 2021-08-19 | -5.34 |
| 2021-08-18 | -4.70 |
| 2021-08-17 | -4.91 |
| 2021-08-16 | -4.48 |
| 2021-08-13 | -4.91 |
| 2021-08-12 | -4.70 |
| 2021-08-11 | -3.84 |
| 2021-08-10 | -3.62 |
| 2021-08-09 | -5.55 |
| 2021-08-06 | -5.98 |
| 2021-08-05 | -5.98 |
| 2021-08-04 | -5.77 |
| 2021-08-03 | -5.77 |
| 2021-08-02 | -6.41 |
| 2021-07-30 | -6.63 |
| 2021-07-29 | -5.55 |
| 2021-07-28 | -7.06 |
| 2021-07-27 | -5.77 |
| 2021-07-26 | -3.41 |
| 2021-07-23 | -1.90 |
| 2021-07-22 | -1.69 |
| 2021-07-21 | -2.55 |
| 2021-07-20 | -3.41 |
| 2021-07-19 | -2.55 |
| 2021-07-16 | -1.69 |
| 2021-07-15 | -2.98 |
| 2021-07-14 | -2.98 |
| 2021-07-13 | -2.76 |
| 2021-07-12 | -2.76 |
| 2021-07-09 | -2.76 |
| 2021-07-08 | -2.33 |
| 2021-07-07 | -1.26 |
| 2021-07-06 | -0.40 |
| 2021-07-05 | -0.62 |
| 2021-07-02 | -1.69 |
| 2021-06-30 | -1.26 |
| 2021-06-29 | 0.03 |
| 2021-06-28 | 0.24 |
| 2021-06-25 | 1.53 |
| 2021-06-24 | 2.17 |
| 2021-06-23 | 1.53 |
| 2021-06-22 | 1.31 |
| 2021-06-21 | 1.10 |
| 2021-06-18 | 3.03 |
| 2021-06-17 | 0.24 |
| 2021-06-16 | 0.67 |
| 2021-06-15 | 1.31 |
| 2021-06-11 | -0.40 |
| 2021-06-10 | -1.26 |
| 2021-06-09 | -0.40 |
| 2021-06-08 | -0.83 |
| 2021-06-07 | 0.89 |
| 2021-06-04 | 0.03 |
| 2021-06-03 | -1.05 |
| 2021-06-02 | -1.69 |
| 2021-06-01 | -1.69 |
| 2021-05-31 | -2.98 |
| 2021-05-28 | -2.98 |
| 2021-05-27 | -3.19 |
| 2021-05-26 | -3.19 |
| 2021-05-25 | -2.98 |
| 2021-05-24 | -2.98 |
| 2021-05-21 | -2.76 |
| 2021-05-20 | -2.12 |
| 2021-05-18 | -1.48 |
| 2021-05-17 | -2.55 |
| 2021-05-14 | -2.33 |
| 2021-05-13 | -2.12 |
| 2021-05-12 | -1.26 |
| 2021-05-11 | -1.05 |
| 2021-05-10 | 0.46 |
| 2021-05-07 | 0.46 |
| 2021-05-06 | 0.24 |
| 2021-05-05 | 0.46 |
| 2021-05-04 | -0.19 |
| 2021-05-03 | -1.05 |
| 2021-04-30 | -1.69 |
| 2021-04-29 | -1.48 |
| 2021-04-28 | -2.33 |
| 2021-04-27 | -1.26 |
| 2021-04-26 | -0.83 |
| 2021-04-23 | 0.03 |
| 2021-04-22 | 1.31 |
| 2021-04-21 | 1.74 |
| 2021-04-20 | 2.82 |
| 2021-04-19 | 0.89 |
| 2021-04-16 | -0.62 |
| 2021-04-15 | -1.26 |
| 2021-04-14 | -1.26 |
| 2021-04-13 | -0.83 |
| 2021-04-12 | -1.05 |
| 2021-04-09 | -0.40 |
| 2021-04-08 | 0.89 |
| 2021-04-07 | 0.03 |
| 2021-04-01 | -1.48 |
| 2021-03-31 | -2.76 |
| 2021-03-30 | -1.90 |
| 2021-03-29 | -1.26 |
| 2021-03-26 | -1.26 |
| 2021-03-25 | -2.33 |
| 2021-03-24 | -3.41 |
| 2021-03-23 | -3.19 |
| 2021-03-22 | -2.12 |
| 2021-03-19 | -0.83 |
| 2021-03-18 | 1.31 |
| 2021-03-17 | 1.10 |
| 2021-03-16 | 2.60 |
| 2021-03-15 | 1.53 |
| 2021-03-12 | 1.74 |
| 2021-03-11 | 4.75 |
| 2021-03-10 | 6.04 |
| 2021-03-09 | 7.33 |
| 2021-03-08 | 5.82 |
| 2021-03-05 | 3.68 |
| 2021-03-04 | 5.93 |
| 2021-03-03 | 3.64 |
| 2021-03-02 | 3.22 |
| 2021-03-01 | 4.89 |
| 2021-02-26 | 2.38 |
| 2021-02-25 | 5.10 |
| 2021-02-24 | 2.18 |
| 2021-02-23 | -5.33 |
| 2021-02-22 | -4.50 |
| 2021-02-19 | -8.67 |
| 2021-02-18 | -9.29 |
| 2021-02-17 | -9.29 |
| 2021-02-16 | -9.08 |
| 2021-02-11 | -10.96 |
| 2021-02-10 | -12.84 |
| 2021-02-09 | -12.84 |
| 2021-02-08 | -12.84 |
| 2021-02-05 | -12.84 |
| 2021-02-04 | -13.05 |
| 2021-02-03 | -12.21 |
| 2021-02-02 | -13.25 |
| 2021-02-01 | -13.05 |
| 2021-01-29 | -13.05 |
| 2021-01-28 | -12.63 |
| 2021-01-27 | -11.79 |
| 2021-01-26 | -12.21 |
| 2021-01-25 | -11.17 |
| 2021-01-22 | -10.75 |
| 2021-01-21 | -9.08 |
| 2021-01-20 | -9.08 |
| 2021-01-19 | -10.54 |
| 2021-01-18 | -10.96 |
| 2021-01-15 | -10.96 |
| 2021-01-14 | -10.96 |
| 2021-01-13 | -11.17 |
| 2021-01-12 | -12.42 |
| 2021-01-11 | -13.67 |
| 2021-01-08 | -12.63 |
| 2021-01-07 | -13.05 |
| 2021-01-06 | -12.63 |
| 2021-01-05 | -12.21 |
| 2021-01-04 | -13.25 |
| 2020-12-31 | -13.67 |
| 2020-12-30 | -13.67 |
| 2020-12-29 | -13.46 |
| 2020-12-28 | -13.46 |
| 2020-12-24 | -13.67 |
| 2020-12-23 | -13.46 |
| 2020-12-22 | -12.63 |
| 2020-12-21 | -13.05 |
| 2020-12-18 | -12.84 |
| 2020-12-17 | -11.79 |
| 2020-12-16 | -12.42 |
| 2020-12-15 | -11.79 |
| 2020-12-14 | -10.96 |
| 2020-12-11 | -10.75 |
| 2020-12-10 | -10.75 |
| 2020-12-09 | -10.33 |
| 2020-12-08 | -10.33 |
| 2020-12-07 | -9.08 |
| 2020-12-04 | -9.50 |
| 2020-12-03 | -8.67 |
| 2020-12-02 | -9.29 |
| 2020-12-01 | -9.92 |
| 2020-11-30 | -10.54 |
| 2020-11-27 | -9.50 |
| 2020-11-26 | -8.46 |
| 2020-11-25 | -7.42 |
| 2020-11-24 | -8.04 |
| 2020-11-23 | -9.92 |
| 2020-11-20 | -7.00 |
| 2020-11-19 | -5.96 |
| 2020-11-18 | -8.88 |
| 2020-11-17 | -7.83 |
| 2020-11-16 | -7.00 |
| 2020-11-13 | -12.84 |
| 2020-11-12 | -13.05 |
| 2020-11-11 | -13.05 |
| 2020-11-10 | -13.05 |
| 2020-11-09 | -13.25 |
| 2020-11-06 | -14.66 |
| 2020-11-05 | -15.47 |
| 2020-11-04 | -15.07 |
| 2020-11-03 | -15.67 |
| 2020-11-02 | -16.47 |
| 2020-10-30 | -15.87 |
| 2020-10-29 | -15.07 |
| 2020-10-28 | -15.27 |
| 2020-10-27 | -15.47 |
| 2020-10-23 | -15.07 |
| 2020-10-22 | -15.67 |
| 2020-10-21 | -16.07 |
| 2020-10-20 | -15.27 |
| 2020-10-19 | -15.27 |
| 2020-10-16 | -15.67 |
| 2020-10-15 | -16.07 |
| 2020-10-14 | -15.87 |
| 2020-10-12 | -15.27 |
| 2020-10-09 | -15.87 |
| 2020-10-08 | -15.87 |
| 2020-10-07 | -16.27 |
| 2020-10-06 | -15.87 |
| 2020-10-05 | -16.07 |
| 2020-09-30 | -17.28 |
| 2020-09-29 | -17.48 |
| 2020-09-28 | -17.08 |
| 2020-09-25 | -17.48 |
| 2020-09-24 | -16.68 |
| 2020-09-23 | -16.27 |
| 2020-09-22 | -15.47 |
| 2020-09-21 | -16.07 |
| 2020-09-18 | -15.07 |
| 2020-09-17 | -15.27 |
| 2020-09-16 | -14.86 |
| 2020-09-15 | -14.46 |
| 2020-09-14 | -15.47 |
| 2020-09-11 | -15.47 |
| 2020-09-10 | -15.27 |
| 2020-09-09 | -15.07 |
| 2020-09-08 | -14.86 |
| 2020-09-07 | -15.07 |
| 2020-09-04 | -15.47 |
| 2020-09-03 | -15.27 |
| 2020-09-02 | -14.66 |
| 2020-09-01 | -15.27 |
| 2020-08-31 | -14.46 |
| 2020-08-28 | -14.66 |
| 2020-08-27 | -14.86 |
| 2020-08-26 | -12.85 |
| 2020-08-25 | -13.25 |
| 2020-08-24 | -14.26 |
| 2020-08-21 | -16.07 |
| 2020-08-20 | -15.87 |
| 2020-08-19 | -15.47 |
| 2020-08-18 | -15.47 |
| 2020-08-17 | -15.07 |
| 2020-08-14 | -13.66 |
| 2020-08-13 | -13.46 |
| 2020-08-12 | -16.47 |
| 2020-08-11 | -18.89 |
| 2020-08-10 | -18.89 |
| 2020-08-07 | -18.89 |
| 2020-08-06 | -18.08 |
| 2020-08-05 | -18.29 |
| 2020-08-04 | -17.48 |
| 2020-08-03 | -18.49 |
| 2020-07-31 | -18.49 |
| 2020-07-30 | -18.29 |
| 2020-07-29 | -18.29 |
| 2020-07-28 | -18.49 |
| 2020-07-27 | -18.69 |
| 2020-07-24 | -18.08 |
| 2020-07-23 | -17.08 |
| 2020-07-22 | -16.07 |
| 2020-07-21 | -16.07 |
| 2020-07-20 | -17.48 |
| 2020-07-17 | -17.08 |
| 2020-07-16 | -16.27 |
| 2020-07-15 | -16.88 |
| 2020-07-14 | -17.28 |
| 2020-07-13 | -17.08 |
| 2020-07-10 | -16.47 |
| 2020-07-09 | -16.27 |
| 2020-07-08 | -14.66 |
| 2020-07-07 | -14.46 |
| 2020-07-06 | -11.64 |
| 2020-07-03 | -14.46 |
| 2020-07-02 | -16.07 |
| 2020-06-30 | -16.47 |
| 2020-06-29 | -17.68 |
| 2020-06-26 | -17.08 |
| 2020-06-24 | -16.27 |
| 2020-06-23 | -15.47 |
| 2020-06-22 | -14.66 |
| 2020-06-19 | -13.46 |
| 2020-06-18 | -12.85 |
| 2020-06-17 | -11.44 |
| 2020-06-16 | -10.84 |
| 2020-06-15 | -13.46 |
| 2020-06-12 | -12.45 |
| 2020-06-11 | -9.23 |
| 2020-06-10 | -6.81 |
| 2020-06-09 | -9.43 |
| 2020-06-08 | -12.85 |
| 2020-06-05 | -15.87 |
| 2020-06-04 | -16.27 |
| 2020-06-03 | -15.07 |
| 2020-06-02 | -17.28 |
| 2020-06-01 | -16.68 |
| 2020-05-29 | -18.69 |
| 2020-05-28 | -19.09 |
| 2020-05-27 | -16.47 |
| 2020-05-26 | -16.27 |
| 2020-05-25 | -16.07 |
| 2020-05-22 | -17.68 |
| 2020-05-21 | -11.85 |
| 2020-05-20 | -11.85 |
| 2020-05-19 | -10.64 |
| 2020-05-18 | -12.25 |
| 2020-05-15 | -12.05 |
| 2020-05-14 | -11.64 |
| 2020-05-13 | -9.43 |
| 2020-05-12 | -8.22 |
| 2020-05-11 | -6.21 |
| 2020-05-08 | -6.01 |
| 2020-05-07 | -6.01 |
| 2020-05-06 | -4.40 |
| 2020-05-05 | -5.00 |
| 2020-05-04 | -5.40 |
| 2020-04-29 | -1.18 |
| 2020-04-28 | -1.38 |
| 2020-04-27 | -2.39 |
| 2020-04-24 | -3.39 |
| 2020-04-23 | -2.39 |
| 2020-04-22 | -2.59 |
| 2020-04-21 | -1.58 |
| 2020-04-20 | 0.23 |
| 2020-04-17 | 1.84 |
| 2020-04-16 | 0.63 |
| 2020-04-15 | -0.37 |
| 2020-04-14 | 0.63 |
| 2020-04-09 | 1.24 |
| 2020-04-08 | 0.03 |
| 2020-04-07 | 2.44 |
| 2020-04-06 | 3.45 |
| 2020-04-03 | -1.98 |
| 2020-04-02 | -6.41 |
| 2020-04-01 | -9.43 |
| 2020-03-31 | -8.42 |
| 2020-03-30 | -9.43 |
| 2020-03-27 | -8.63 |
| 2020-03-26 | -10.44 |
| 2020-03-25 | -9.43 |
| 2020-03-24 | -13.86 |
| 2020-03-23 | -17.48 |
| 2020-03-20 | -14.86 |
| 2020-03-19 | -16.07 |
| 2020-03-18 | -11.04 |
| 2020-03-17 | -6.21 |
| 2020-03-16 | -5.20 |
| 2020-03-13 | -0.57 |
| 2020-03-12 | 1.04 |
| 2020-03-11 | 5.06 |
| 2020-03-10 | 5.26 |
| 2020-03-09 | 3.25 |
| 2020-03-06 | 7.27 |
| 2020-03-05 | 9.29 |
| 2020-03-04 | 8.48 |
| 2020-03-03 | 10.70 |
| 2020-03-02 | 10.70 |
| 2020-02-28 | 10.70 |
| 2020-02-27 | 15.22 |
| 2020-02-26 | 13.46 |
| 2020-02-25 | 13.26 |
| 2020-02-24 | 14.05 |
| 2020-02-21 | 13.85 |
| 2020-02-20 | 14.24 |
| 2020-02-19 | 13.85 |
| 2020-02-18 | 17.19 |
| 2020-02-17 | 17.78 |
| 2020-02-14 | 17.38 |
| 2020-02-13 | 16.80 |
| 2020-02-12 | 16.21 |
| 2020-02-11 | 15.62 |
| 2020-02-10 | 15.03 |
| 2020-02-07 | 15.22 |
| 2020-02-06 | 14.44 |
| 2020-02-05 | 11.30 |
| 2020-02-04 | 12.67 |
| 2020-02-03 | 10.32 |
| 2020-01-31 | 12.28 |
| 2020-01-30 | 13.46 |
| 2020-01-29 | 15.42 |
| 2020-01-24 | 20.52 |
| 2020-01-23 | 19.54 |
| 2020-01-22 | 23.27 |
| 2020-01-21 | 21.51 |
| 2020-01-20 | 24.84 |
| 2020-01-17 | 21.11 |
| 2020-01-16 | 21.70 |
| 2020-01-15 | 19.35 |
| 2020-01-14 | 17.58 |
| 2020-01-13 | 17.19 |
| 2020-01-10 | 16.60 |
| 2020-01-09 | 16.80 |
| 2020-01-08 | 16.40 |
| 2020-01-07 | 18.17 |
| 2020-01-06 | 19.54 |
| 2020-01-03 | 18.76 |
| 2020-01-02 | 19.15 |
| 2019-12-31 | 17.78 |
| 2019-12-30 | 16.21 |
| 2019-12-27 | 18.76 |
| 2019-12-24 | 18.17 |
| 2019-12-23 | 18.37 |
| 2019-12-20 | 16.80 |
| 2019-12-19 | 20.13 |
| 2019-12-18 | 23.27 |
| 2019-12-17 | 16.40 |
| 2019-12-16 | 15.81 |
| 2019-12-13 | 17.19 |
| 2019-12-12 | 17.58 |
| 2019-12-11 | 14.24 |
| 2019-12-10 | 16.01 |
| 2019-12-09 | 17.58 |
| 2019-12-06 | 18.37 |
| 2019-12-05 | 16.01 |
| 2019-12-04 | 12.67 |
| 2019-12-03 | 11.69 |
| 2019-12-02 | 15.03 |
| 2019-11-29 | 19.94 |
| 2019-11-28 | 21.70 |
| 2019-11-27 | 21.70 |
| 2019-11-26 | 21.31 |
| 2019-11-25 | 22.68 |
| 2019-11-22 | 21.70 |
| 2019-11-21 | 21.11 |
| 2019-11-20 | 23.67 |
| 2019-11-19 | 25.04 |
| 2019-11-18 | 24.84 |
| 2019-11-15 | 25.04 |
| 2019-11-14 | 25.63 |
| 2019-11-13 | 26.22 |
| 2019-11-12 | 28.77 |
| 2019-11-11 | 29.55 |
| 2019-11-08 | 32.30 |
| 2019-11-07 | 34.07 |
| 2019-11-06 | 34.46 |
| 2019-11-05 | 34.27 |
| 2019-11-04 | 33.70 |
| 2019-11-01 | 32.18 |
| 2019-10-31 | 29.70 |
| 2019-10-30 | 30.08 |
| 2019-10-29 | 29.70 |
| 2019-10-28 | 29.89 |
| 2019-10-25 | 29.89 |
| 2019-10-24 | 29.70 |
| 2019-10-23 | 30.84 |
| 2019-10-22 | 30.46 |
| 2019-10-21 | 29.89 |
| 2019-10-18 | 31.60 |
| 2019-10-17 | 31.80 |
| 2019-10-16 | 31.80 |
| 2019-10-15 | 31.03 |
| 2019-10-14 | 28.75 |
| 2019-10-11 | 28.18 |
| 2019-10-10 | 27.22 |
| 2019-10-09 | 28.94 |
| 2019-10-08 | 30.46 |
| 2019-10-04 | 30.27 |
| 2019-10-03 | 30.27 |
| 2019-10-02 | 29.51 |
| 2019-09-30 | 29.70 |
| 2019-09-27 | 29.89 |
| 2019-09-26 | 27.80 |
| 2019-09-25 | 27.41 |
| 2019-09-24 | 28.75 |
| 2019-09-23 | 31.80 |
| 2019-09-20 | 32.75 |
| 2019-09-19 | 32.37 |
| 2019-09-18 | 32.94 |
| 2019-09-17 | 32.75 |
| 2019-09-16 | 34.27 |
| 2019-09-13 | 34.84 |
| 2019-09-12 | 34.84 |
| 2019-09-11 | 36.94 |
| 2019-09-10 | 34.65 |
| 2019-09-09 | 34.27 |
| 2019-09-06 | 37.70 |
| 2019-09-05 | 35.99 |
| 2019-09-04 | 36.75 |
| 2019-09-03 | 34.65 |
| 2019-09-02 | 35.99 |
| 2019-08-30 | 32.75 |
| 2019-08-29 | 34.27 |
| 2019-08-28 | 34.84 |
| 2019-08-27 | 35.22 |
| 2019-08-26 | 35.99 |
| 2019-08-23 | 37.51 |
| 2019-08-22 | 38.46 |
| 2019-08-21 | 39.79 |
| 2019-08-20 | 40.18 |
| 2019-08-19 | 39.03 |
| 2019-08-16 | 35.99 |
| 2019-08-15 | 35.22 |
| 2019-08-14 | 32.75 |
| 2019-08-13 | 32.37 |
| 2019-08-12 | 35.60 |
| 2019-08-09 | 38.08 |
| 2019-08-08 | 37.13 |
| 2019-08-07 | 36.37 |
| 2019-08-06 | 34.84 |
| 2019-08-05 | 36.37 |
| 2019-08-02 | 38.08 |
| 2019-08-01 | 38.08 |
| 2019-07-31 | 37.51 |
| 2019-07-30 | 39.03 |
| 2019-07-29 | 38.27 |
| 2019-07-26 | 39.22 |
| 2019-07-25 | 40.94 |
| 2019-07-24 | 40.94 |
| 2019-07-23 | 42.46 |
| 2019-07-22 | 41.70 |
| 2019-07-19 | 43.79 |
| 2019-07-18 | 43.60 |
| 2019-07-17 | 44.94 |
| 2019-07-16 | 45.51 |
| 2019-07-15 | 47.03 |
| 2019-07-12 | 43.03 |
| 2019-07-11 | 43.41 |
| 2019-07-10 | 41.70 |
| 2019-07-09 | 40.18 |
| 2019-07-08 | 40.56 |
| 2019-07-05 | 42.27 |
| 2019-07-04 | 40.56 |
| 2019-07-03 | 40.75 |
| 2019-07-02 | 42.46 |
| 2019-06-28 | 41.70 |
| 2019-06-27 | 44.37 |
| 2019-06-26 | 40.18 |
| 2019-06-25 | 39.03 |
| 2019-06-24 | 40.94 |
| 2019-06-21 | 40.94 |
| 2019-06-20 | 40.94 |
| 2019-06-19 | 41.51 |
| 2019-06-18 | 39.98 |
| 2019-06-17 | 40.56 |
| 2019-06-14 | 40.18 |
| 2019-06-13 | 41.89 |
| 2019-06-12 | 42.27 |
| 2019-06-11 | 43.60 |
| 2019-06-10 | 45.32 |
| 2019-06-06 | 45.51 |
| 2019-06-05 | 45.89 |
| 2019-06-04 | 46.65 |
| 2019-06-03 | 46.08 |
| 2019-05-31 | 46.65 |
| 2019-05-30 | 46.84 |
| 2019-05-29 | 48.94 |
| 2019-05-28 | 52.36 |
| 2019-05-27 | 49.32 |
| 2019-05-24 | 47.79 |
| 2019-05-23 | 47.22 |
| 2019-05-22 | 48.75 |
| 2019-05-21 | 48.56 |
| 2019-05-20 | 50.46 |
| 2019-05-17 | 50.27 |
| 2019-05-16 | 51.79 |
| 2019-05-15 | 52.55 |
| 2019-05-14 | 52.55 |
| 2019-05-10 | 53.13 |
| 2019-05-09 | 52.36 |
| 2019-05-08 | 54.65 |
| 2019-05-07 | 56.55 |
| 2019-05-06 | 53.89 |
| 2019-05-03 | 55.60 |
| 2019-05-02 | 55.41 |
| 2019-04-30 | 55.60 |
| 2019-04-29 | 57.13 |
| 2019-04-26 | 56.75 |
| 2019-04-25 | 56.94 |
| 2019-04-24 | 58.46 |
| 2019-04-23 | 58.27 |
| 2019-04-18 | 59.03 |
| 2019-04-17 | 59.22 |
| 2019-04-16 | 59.22 |
| 2019-04-15 | 59.22 |
| 2019-04-12 | 60.94 |
| 2019-04-11 | 59.41 |
| 2019-04-10 | 59.98 |
| 2019-04-09 | 61.89 |
| 2019-04-08 | 62.08 |
| 2019-04-04 | 61.70 |
| 2019-04-03 | 63.22 |
| 2019-04-02 | 63.22 |
| 2019-04-01 | 63.60 |
| 2019-03-29 | 62.46 |
| 2019-03-28 | 64.55 |
| 2019-03-27 | 65.32 |
| 2019-03-26 | 65.70 |
| 2019-03-25 | 59.60 |
| 2019-03-22 | 60.94 |
| 2019-03-21 | 60.94 |
| 2019-03-20 | 61.13 |
| 2019-03-19 | 63.22 |
| 2019-03-18 | 60.94 |
| 2019-03-15 | 60.36 |
| 2019-03-14 | 60.94 |
| 2019-03-13 | 59.79 |
| 2019-03-12 | 63.22 |
| 2019-03-11 | 63.79 |
| 2019-03-08 | 62.08 |
| 2019-03-07 | 64.55 |
| 2019-03-06 | 65.51 |
| 2019-03-05 | 69.51 |
| 2019-03-04 | 68.55 |
| 2019-03-01 | 71.79 |
| 2019-02-28 | 70.08 |
| 2019-02-27 | 70.08 |
| 2019-02-26 | 71.79 |
| 2019-02-25 | 74.46 |
| 2019-02-22 | 71.98 |
| 2019-02-21 | 73.70 |
| 2019-02-20 | 74.65 |
| 2019-02-19 | 72.17 |
| 2019-02-18 | 76.36 |
| 2019-02-15 | 73.89 |
| 2019-02-14 | 72.74 |
| 2019-02-13 | 77.70 |
| 2019-02-12 | 80.12 |
| 2019-02-11 | 79.75 |
| 2019-02-08 | 75.27 |
| 2019-02-04 | 76.76 |
| 2019-02-01 | 71.90 |
| 2019-01-31 | 73.96 |
| 2019-01-30 | 71.53 |
| 2019-01-29 | 72.65 |
| 2019-01-28 | 70.22 |
| 2019-01-25 | 67.61 |
| 2019-01-24 | 69.10 |
| 2019-01-23 | 64.99 |
| 2019-01-22 | 64.99 |
| 2019-01-21 | 67.23 |
| 2019-01-18 | 65.36 |
| 2019-01-17 | 69.47 |
| 2019-01-16 | 63.31 |
| 2019-01-15 | 60.69 |
| 2019-01-14 | 60.69 |
| 2019-01-11 | 57.89 |
| 2019-01-10 | 55.83 |
| 2019-01-09 | 56.95 |
| 2019-01-08 | 61.07 |
| 2019-01-07 | 61.44 |
| 2019-01-04 | 57.52 |
| 2019-01-03 | 57.33 |
| 2019-01-02 | 59.57 |
| 2018-12-31 | 62.19 |
| 2018-12-28 | 63.12 |
| 2018-12-27 | 63.68 |
| 2018-12-24 | 66.67 |
| 2018-12-21 | 65.92 |
| 2018-12-20 | 67.98 |
| 2018-12-19 | 70.97 |
| 2018-12-18 | 70.97 |
| 2018-12-17 | 73.58 |
| 2018-12-14 | 74.33 |
| 2018-12-13 | 74.14 |
| 2018-12-12 | 73.21 |
| 2018-12-11 | 79.94 |
| 2018-12-10 | 79.94 |
| 2018-12-07 | 81.25 |
| 2018-12-06 | 83.86 |
| 2018-12-05 | 85.54 |
| 2018-12-04 | 82.18 |
| 2018-12-03 | 81.99 |
| 2018-11-30 | 81.99 |
| 2018-11-29 | 79.94 |
| 2018-11-28 | 79.56 |
| 2018-11-27 | 78.82 |
| 2018-11-26 | 77.70 |
| 2018-11-23 | 76.39 |
| 2018-11-22 | 78.44 |
| 2018-11-21 | 79.19 |
| 2018-11-20 | 79.38 |
| 2018-11-19 | 76.39 |
| 2018-11-16 | 82.55 |
| 2018-11-15 | 83.86 |
| 2018-11-14 | 83.11 |
| 2018-11-13 | 90.21 |
| 2018-11-12 | 89.09 |
| 2018-11-09 | 89.09 |
| 2018-11-08 | 87.97 |
| 2018-11-07 | 92.83 |
| 2018-11-06 | 93.58 |
| 2018-11-05 | 94.32 |
| 2018-11-02 | 96.38 |
| 2018-11-01 | 98.57 |
| 2018-10-31 | 98.94 |
| 2018-10-30 | 94.55 |
| 2018-10-29 | 91.99 |
| 2018-10-26 | 88.70 |
| 2018-10-25 | 91.26 |
| 2018-10-24 | 93.82 |
| 2018-10-23 | 90.16 |
| 2018-10-22 | 87.24 |
| 2018-10-19 | 91.63 |
| 2018-10-18 | 90.16 |
| 2018-10-16 | 86.14 |
| 2018-10-15 | 86.14 |
| 2018-10-12 | 87.97 |
| 2018-10-11 | 91.26 |
| 2018-10-10 | 90.16 |
| 2018-10-09 | 91.99 |
| 2018-10-08 | 86.87 |
| 2018-10-05 | 88.70 |
| 2018-10-04 | 91.63 |
| 2018-10-03 | 93.82 |
| 2018-10-02 | 91.26 |
| 2018-09-28 | 90.53 |
| 2018-09-27 | 90.16 |
| 2018-09-26 | 85.04 |
| 2018-09-24 | 82.67 |
| 2018-09-21 | 84.68 |
| 2018-09-20 | 82.48 |
| 2018-09-19 | 74.44 |
| 2018-09-18 | 72.06 |
| 2018-09-17 | 67.12 |
| 2018-09-14 | 58.35 |
| 2018-09-13 | 56.34 |
| 2018-09-12 | 56.15 |
| 2018-09-11 | 49.02 |
| 2018-09-10 | 48.11 |
| 2018-09-07 | 51.03 |
| 2018-09-06 | 46.10 |
| 2018-09-05 | 44.09 |
| 2018-09-04 | 45.37 |
| 2018-09-03 | 46.28 |
| 2018-08-31 | 45.18 |
| 2018-08-30 | 45.91 |
| 2018-08-29 | 45.37 |
| 2018-08-28 | 45.37 |
| 2018-08-27 | 43.54 |
| 2018-08-24 | 44.45 |
| 2018-08-23 | 44.09 |
| 2018-08-22 | 44.27 |
| 2018-08-21 | 42.07 |
| 2018-08-20 | 41.53 |
| 2018-08-17 | 41.71 |
| 2018-08-16 | 42.26 |
| 2018-08-15 | 44.09 |
| 2018-08-14 | 44.45 |
| 2018-08-13 | 45.55 |
| 2018-08-10 | 46.83 |
| 2018-08-09 | 47.19 |
| 2018-08-08 | 46.28 |
| 2018-08-07 | 46.65 |
| 2018-08-06 | 46.46 |
| 2018-08-03 | 48.11 |
| 2018-08-02 | 47.93 |
| 2018-08-01 | 48.66 |
| 2018-07-31 | 48.47 |
| 2018-07-30 | 47.38 |
| 2018-07-27 | 47.38 |
| 2018-07-26 | 47.01 |
| 2018-07-25 | 47.93 |
| 2018-07-24 | 47.74 |
| 2018-07-23 | 46.83 |
| 2018-07-20 | 46.65 |
| 2018-07-19 | 47.19 |
| 2018-07-18 | 46.28 |
| 2018-07-17 | 46.28 |
| 2018-07-16 | 47.56 |
| 2018-07-13 | 47.93 |
| 2018-07-12 | 48.29 |
| 2018-07-11 | 48.84 |
| 2018-07-10 | 50.85 |
| 2018-07-09 | 47.56 |
| 2018-07-06 | 48.11 |
| 2018-07-05 | 46.65 |
| 2018-07-04 | 46.10 |
| 2018-07-03 | 47.19 |
| 2018-06-29 | 48.11 |
| 2018-06-28 | 47.93 |
| 2018-06-27 | 48.11 |
| 2018-06-26 | 49.39 |
| 2018-06-25 | 50.30 |
| 2018-06-22 | 50.67 |
| 2018-06-21 | 50.85 |
| 2018-06-20 | 50.67 |
| 2018-06-19 | 49.94 |
| 2018-06-15 | 53.78 |
| 2018-06-14 | 57.43 |
| 2018-06-13 | 58.53 |
| 2018-06-12 | 58.35 |
| 2018-06-11 | 58.16 |
| 2018-06-08 | 58.71 |
| 2018-06-07 | 59.08 |
| 2018-06-06 | 59.44 |
| 2018-06-05 | 59.08 |
| 2018-06-04 | 58.16 |
| 2018-06-01 | 55.97 |
| 2018-05-31 | 60.91 |
| 2018-05-30 | 52.68 |
| 2018-05-29 | 52.31 |
| 2018-05-28 | 52.31 |
| 2018-05-25 | 52.31 |
| 2018-05-24 | 52.31 |
| 2018-05-23 | 52.31 |
| 2018-05-21 | 52.50 |
| 2018-05-18 | 51.22 |
| 2018-05-17 | 51.58 |
| 2018-05-16 | 50.67 |
| 2018-05-15 | 50.30 |
| 2018-05-14 | 50.85 |
| 2018-05-11 | 50.67 |
| 2018-05-10 | 50.30 |
| 2018-05-09 | 50.49 |
| 2018-05-08 | 50.49 |
| 2018-05-07 | 50.49 |
| 2018-05-04 | 50.12 |
| 2018-05-03 | 50.30 |
| 2018-05-02 | 50.67 |
| 2018-04-30 | 52.13 |
| 2018-04-27 | 50.67 |
| 2018-04-26 | 50.67 |
| 2018-04-25 | 50.30 |
| 2018-04-24 | 51.95 |
| 2018-04-23 | 49.94 |
| 2018-04-20 | 50.49 |
| 2018-04-19 | 50.67 |
| 2018-04-18 | 50.12 |
| 2018-04-17 | 49.57 |
| 2018-04-16 | 49.39 |
| 2018-04-13 | 49.21 |
| 2018-04-12 | 49.57 |
| 2018-04-11 | 49.21 |
| 2018-04-10 | 49.21 |
| 2018-04-09 | 47.01 |
| 2018-04-06 | 47.38 |
| 2018-04-04 | 47.74 |
| 2018-04-03 | 51.76 |
| 2018-03-29 | 52.68 |
| 2018-03-28 | 51.76 |
| 2018-03-27 | 52.13 |
| 2018-03-26 | 49.94 |
| 2018-03-23 | 52.13 |
| 2018-03-22 | 55.79 |
| 2018-03-21 | 55.97 |
| 2018-03-20 | 54.51 |
| 2018-03-19 | 54.14 |
| 2018-03-16 | 54.51 |
| 2018-03-15 | 55.42 |
| 2018-03-14 | 56.88 |
| 2018-03-13 | 57.43 |
| 2018-03-12 | 57.43 |
| 2018-03-09 | 58.16 |
| 2018-03-08 | 55.97 |
| 2018-03-07 | 53.78 |
| 2018-03-06 | 52.50 |
| 2018-03-05 | 51.76 |
| 2018-03-02 | 54.51 |
| 2018-03-01 | 55.60 |
| 2018-02-28 | 55.97 |
| 2018-02-27 | 58.90 |
| 2018-02-26 | 59.08 |
| 2018-02-23 | 60.51 |
| 2018-02-22 | 62.48 |
| 2018-02-21 | 61.40 |
| 2018-02-20 | 58.90 |
| 2018-02-15 | 55.49 |
| 2018-02-14 | 52.81 |
| 2018-02-13 | 52.81 |
| 2018-02-12 | 52.27 |
| 2018-02-09 | 53.52 |
| 2018-02-08 | 57.64 |
| 2018-02-07 | 55.85 |
| 2018-02-06 | 56.39 |
| 2018-02-05 | 60.69 |
| 2018-02-02 | 62.84 |
| 2018-02-01 | 63.02 |
| 2018-01-31 | 63.20 |
| 2018-01-30 | 62.66 |
| 2018-01-29 | 63.20 |
| 2018-01-26 | 63.55 |
| 2018-01-25 | 63.73 |
| 2018-01-24 | 63.55 |
| 2018-01-23 | 64.45 |
| 2018-01-22 | 65.35 |
| 2018-01-19 | 65.17 |
| 2018-01-18 | 66.06 |
| 2018-01-17 | 66.42 |
| 2018-01-16 | 66.60 |
| 2018-01-15 | 66.42 |
| 2018-01-12 | 68.75 |
| 2018-01-11 | 68.75 |
| 2018-01-10 | 70.00 |
| 2018-01-09 | 69.29 |
| 2018-01-08 | 68.03 |
| 2018-01-05 | 68.03 |
| 2018-01-04 | 67.67 |
| 2018-01-03 | 67.85 |
| 2018-01-02 | 67.49 |
| 2017-12-29 | 68.75 |
| 2017-12-28 | 67.14 |
| 2017-12-27 | 68.93 |
| 2017-12-22 | 69.47 |
| 2017-12-21 | 70.18 |
| 2017-12-20 | 69.11 |
| 2017-12-19 | 70.18 |
| 2017-12-18 | 69.47 |
| 2017-12-15 | 67.14 |
| 2017-12-14 | 69.29 |
| 2017-12-13 | 69.29 |
| 2017-12-12 | 67.32 |
| 2017-12-11 | 67.49 |
| 2017-12-08 | 66.24 |
| 2017-12-07 | 65.88 |
| 2017-12-06 | 66.78 |
| 2017-12-05 | 67.14 |
| 2017-12-04 | 67.14 |
| 2017-12-01 | 66.42 |
| 2017-11-30 | 67.14 |
| 2017-11-29 | 66.42 |
| 2017-11-28 | 66.06 |
| 2017-11-27 | 65.17 |
| 2017-11-24 | 64.27 |
| 2017-11-23 | 64.09 |
| 2017-11-22 | 64.09 |
| 2017-11-21 | 64.99 |
| 2017-11-20 | 65.35 |
| 2017-11-17 | 63.73 |
| 2017-11-16 | 64.45 |
| 2017-11-15 | 64.81 |
| 2017-11-14 | 65.52 |
| 2017-11-13 | 65.88 |
| 2017-11-10 | 67.14 |
| 2017-11-09 | 67.85 |
| 2017-11-08 | 67.67 |
| 2017-11-07 | 69.11 |
| 2017-11-06 | 68.93 |
| 2017-11-03 | 68.93 |
| 2017-11-02 | 69.45 |
| 2017-11-01 | 69.63 |
| 2017-10-31 | 68.07 |
| 2017-10-30 | 68.07 |
| 2017-10-27 | 67.72 |
| 2017-10-26 | 68.24 |
| 2017-10-25 | 68.24 |
| 2017-10-24 | 67.72 |
| 2017-10-23 | 67.20 |
| 2017-10-20 | 66.16 |
| 2017-10-19 | 64.78 |
| 2017-10-18 | 65.99 |
| 2017-10-17 | 67.20 |
| 2017-10-16 | 67.55 |
| 2017-10-13 | 67.03 |
| 2017-10-12 | 65.47 |
| 2017-10-11 | 64.78 |
| 2017-10-10 | 65.65 |
| 2017-10-09 | 63.40 |
| 2017-10-06 | 62.70 |
| 2017-10-04 | 62.70 |
| 2017-10-03 | 62.53 |
| 2017-09-29 | 62.18 |
| 2017-09-28 | 60.11 |
| 2017-09-27 | 59.76 |
| 2017-09-26 | 60.63 |
| 2017-09-25 | 59.76 |
| 2017-09-22 | 60.45 |
| 2017-09-21 | 61.32 |
| 2017-09-20 | 61.49 |
| 2017-09-19 | 61.49 |
| 2017-09-18 | 61.32 |
| 2017-09-15 | 62.53 |
| 2017-09-14 | 61.32 |
| 2017-09-13 | 62.70 |
| 2017-09-12 | 60.97 |
| 2017-09-11 | 61.49 |
| 2017-09-08 | 63.74 |
| 2017-09-07 | 64.43 |
| 2017-09-06 | 67.38 |
| 2017-09-05 | 68.07 |
| 2017-09-04 | 67.03 |
| 2017-09-01 | 67.90 |
| 2017-08-31 | 65.47 |
| 2017-08-30 | 66.86 |
| 2017-08-29 | 76.20 |
| 2017-08-28 | 75.17 |
| 2017-08-25 | 76.20 |
| 2017-08-24 | 76.55 |
| 2017-08-22 | 75.51 |
| 2017-08-21 | 75.17 |
| 2017-08-18 | 76.20 |
| 2017-08-17 | 76.90 |
| 2017-08-16 | 74.82 |
| 2017-08-15 | 75.17 |
| 2017-08-14 | 75.17 |
| 2017-08-11 | 74.82 |
| 2017-08-10 | 75.86 |
| 2017-08-09 | 76.55 |
| 2017-08-08 | 76.55 |
| 2017-08-07 | 75.51 |
| 2017-08-04 | 76.90 |
| 2017-08-03 | 76.90 |
| 2017-08-02 | 76.55 |
| 2017-08-01 | 77.24 |
| 2017-07-31 | 77.59 |
| 2017-07-28 | 76.55 |
| 2017-07-27 | 76.55 |
| 2017-07-26 | 75.86 |
| 2017-07-25 | 76.55 |
| 2017-07-24 | 77.24 |
| 2017-07-21 | 76.90 |
| 2017-07-20 | 76.55 |
| 2017-07-19 | 77.24 |
| 2017-07-18 | 76.90 |
| 2017-07-17 | 75.51 |
| 2017-07-14 | 75.17 |
| 2017-07-13 | 76.55 |
| 2017-07-12 | 75.51 |
| 2017-07-11 | 76.20 |
| 2017-07-10 | 75.51 |
| 2017-07-07 | 75.51 |
| 2017-07-06 | 75.17 |
| 2017-07-05 | 75.86 |
| 2017-07-04 | 76.55 |
| 2017-07-03 | 75.86 |
| 2017-06-30 | 76.90 |
| 2017-06-29 | 77.24 |
| 2017-06-28 | 76.55 |
| 2017-06-27 | 77.24 |
| 2017-06-26 | 77.59 |
| 2017-06-23 | 77.24 |
| 2017-06-22 | 78.28 |
| 2017-06-21 | 79.32 |
| 2017-06-20 | 76.90 |
| 2017-06-19 | 76.20 |
| 2017-06-16 | 77.24 |
| 2017-06-15 | 76.55 |
| 2017-06-14 | 79.32 |
| 2017-06-13 | 77.59 |
| 2017-06-12 | 78.28 |
| 2017-06-09 | 80.36 |
| 2017-06-08 | 82.09 |
| 2017-06-07 | 84.17 |
| 2017-06-06 | 82.78 |
| 2017-06-05 | 82.78 |
| 2017-06-02 | 85.20 |
| 2017-06-01 | 82.43 |
| 2017-05-31 | 80.70 |
| 2017-05-29 | 82.09 |
| 2017-05-26 | 82.09 |
| 2017-05-25 | 83.47 |
| 2017-05-24 | 84.17 |
| 2017-05-23 | 82.78 |
| 2017-05-22 | 83.47 |
| 2017-05-19 | 84.86 |
| 2017-05-18 | 84.17 |
| 2017-05-17 | 86.94 |
| 2017-05-16 | 91.78 |
| 2017-05-15 | 86.24 |
| 2017-05-12 | 90.05 |
| 2017-05-11 | 91.09 |
| 2017-05-10 | 85.20 |
| 2017-05-09 | 83.82 |
| 2017-05-08 | 83.47 |
| 2017-05-05 | 82.43 |
| 2017-05-04 | 82.09 |
| 2017-05-02 | 84.51 |
| 2017-04-28 | 88.67 |
| 2017-04-27 | 79.32 |
| 2017-04-26 | 78.63 |
| 2017-04-25 | 77.24 |
| 2017-04-24 | 76.55 |
| 2017-04-21 | 76.55 |
| 2017-04-20 | 76.55 |
| 2017-04-19 | 76.20 |
| 2017-04-18 | 75.51 |
| 2017-04-13 | 75.86 |
| 2017-04-12 | 74.82 |
| 2017-04-11 | 75.86 |
| 2017-04-10 | 75.17 |
| 2017-04-07 | 75.86 |
| 2017-04-06 | 77.59 |
| 2017-04-05 | 76.55 |
| 2017-04-03 | 74.13 |
| 2017-03-31 | 73.43 |
| 2017-03-30 | 75.17 |
| 2017-03-29 | 73.09 |
| 2017-03-28 | 72.40 |
| 2017-03-27 | 72.57 |
| 2017-03-24 | 73.78 |
| 2017-03-23 | 76.55 |
| 2017-03-22 | 75.17 |
| 2017-03-21 | 76.55 |
| 2017-03-20 | 77.59 |
| 2017-03-17 | 72.57 |
| 2017-03-16 | 72.40 |
| 2017-03-15 | 71.88 |
| 2017-03-14 | 72.91 |
| 2017-03-13 | 73.43 |
| 2017-03-10 | 73.43 |
| 2017-03-09 | 73.43 |
| 2017-03-08 | 74.13 |
| 2017-03-07 | 75.17 |
| 2017-03-06 | 75.51 |
| 2017-03-03 | 74.47 |
| 2017-03-02 | 76.55 |
| 2017-03-01 | 76.90 |
| 2017-02-28 | 77.76 |
| 2017-02-27 | 77.09 |
| 2017-02-24 | 76.75 |
| 2017-02-23 | 77.09 |
| 2017-02-22 | 77.42 |
| 2017-02-21 | 78.77 |
| 2017-02-20 | 78.10 |
| 2017-02-17 | 78.77 |
| 2017-02-16 | 83.50 |
| 2017-02-15 | 83.16 |
| 2017-02-14 | 83.83 |
| 2017-02-13 | 85.52 |
| 2017-02-10 | 84.51 |
| 2017-02-09 | 83.50 |
| 2017-02-08 | 82.48 |
| 2017-02-07 | 81.13 |
| 2017-02-06 | 80.46 |
| 2017-02-03 | 81.81 |
| 2017-02-02 | 79.79 |
| 2017-02-01 | 77.09 |
| 2017-01-27 | 80.46 |
| 2017-01-26 | 81.13 |
| 2017-01-25 | 81.47 |
| 2017-01-24 | 84.17 |
| 2017-01-23 | 84.84 |
| 2017-01-20 | 84.84 |
| 2017-01-19 | 89.23 |
| 2017-01-18 | 90.58 |
| 2017-01-17 | 88.56 |
| 2017-01-16 | 81.81 |
| 2017-01-13 | 81.47 |
| 2017-01-12 | 81.47 |
| 2017-01-11 | 84.17 |
| 2017-01-10 | 81.81 |
| 2017-01-09 | 80.46 |
| 2017-01-06 | 80.46 |
| 2017-01-05 | 79.11 |
| 2017-01-04 | 79.11 |
| 2017-01-03 | 78.44 |
| 2016-12-30 | 75.74 |
| 2016-12-29 | 73.04 |
| 2016-12-28 | 73.71 |
| 2016-12-23 | 73.71 |
| 2016-12-22 | 74.73 |
| 2016-12-21 | 74.05 |
| 2016-12-20 | 73.71 |
| 2016-12-19 | 74.39 |
| 2016-12-16 | 77.09 |
| 2016-12-15 | 76.07 |
| 2016-12-14 | 77.42 |
| 2016-12-13 | 77.42 |
| 2016-12-12 | 78.44 |
| 2016-12-09 | 80.12 |
| 2016-12-08 | 75.74 |
| 2016-12-07 | 77.42 |
| 2016-12-06 | 77.42 |
| 2016-12-05 | 78.10 |
| 2016-12-02 | 79.45 |
| 2016-12-01 | 82.48 |
| 2016-11-30 | 80.12 |
| 2016-11-29 | 78.44 |
| 2016-11-28 | 78.44 |
| 2016-11-25 | 79.79 |
| 2016-11-24 | 78.44 |
| 2016-11-23 | 77.76 |
| 2016-11-22 | 78.44 |
| 2016-11-21 | 77.76 |
| 2016-11-18 | 79.45 |
| 2016-11-17 | 78.77 |
| 2016-11-16 | 78.44 |
| 2016-11-15 | 77.09 |
| 2016-11-14 | 79.11 |
| 2016-11-11 | 86.19 |
| 2016-11-10 | 87.88 |
| 2016-11-09 | 85.86 |
| 2016-11-08 | 88.22 |
| 2016-11-07 | 86.19 |
| 2016-11-04 | 85.69 |
| 2016-11-03 | 86.67 |
| 2016-11-02 | 87.33 |
| 2016-11-01 | 89.95 |
| 2016-10-31 | 91.91 |
| 2016-10-28 | 88.64 |
| 2016-10-27 | 92.24 |
| 2016-10-26 | 95.51 |
| 2016-10-25 | 98.13 |
| 2016-10-24 | 99.77 |
| 2016-10-20 | 101.08 |
| 2016-10-19 | 99.77 |
| 2016-10-18 | 100.75 |
| 2016-10-17 | 104.68 |
| 2016-10-14 | 105.99 |
| 2016-10-13 | 105.34 |
| 2016-10-12 | 107.30 |
| 2016-10-11 | 106.98 |
| 2016-10-07 | 108.94 |
| 2016-10-06 | 109.60 |
| 2016-10-05 | 107.96 |
| 2016-10-04 | 109.60 |
| 2016-10-03 | 110.58 |
| 2016-09-30 | 109.92 |
| 2016-09-29 | 111.89 |
| 2016-09-28 | 109.60 |
| 2016-09-27 | 106.65 |
| 2016-09-26 | 104.68 |
| 2016-09-23 | 107.63 |
| 2016-09-22 | 108.61 |
| 2016-09-21 | 110.25 |
| 2016-09-20 | 110.25 |
| 2016-09-19 | 113.20 |
| 2016-09-15 | 109.27 |
| 2016-09-14 | 108.29 |
| 2016-09-13 | 107.63 |
| 2016-09-12 | 106.65 |
| 2016-09-09 | 111.56 |
| 2016-09-08 | 109.60 |
| 2016-09-07 | 108.29 |
| 2016-09-06 | 112.22 |
| 2016-09-05 | 113.20 |
| 2016-09-02 | 105.67 |
| 2016-09-01 | 110.58 |
| 2016-08-31 | 109.60 |
| 2016-08-30 | 103.70 |
| 2016-08-29 | 107.96 |
| 2016-08-26 | 113.85 |
| 2016-08-25 | 113.85 |
| 2016-08-24 | 115.16 |
| 2016-08-23 | 115.49 |
| 2016-08-22 | 116.47 |
| 2016-08-19 | 120.73 |
| 2016-08-18 | 127.61 |
| 2016-08-17 | 128.59 |
| 2016-08-16 | 124.33 |
| 2016-08-15 | 124.66 |
| 2016-08-12 | 124.33 |
| 2016-08-11 | 123.68 |
| 2016-08-10 | 122.04 |
| 2016-08-09 | 122.37 |
| 2016-08-08 | 124.66 |
| 2016-08-05 | 124.33 |
| 2016-08-04 | 125.97 |
| 2016-08-03 | 125.97 |
| 2016-08-01 | 127.61 |
| 2016-07-29 | 126.30 |
| 2016-07-28 | 126.30 |
| 2016-07-27 | 125.64 |
| 2016-07-26 | 130.88 |
| 2016-07-25 | 133.83 |
| 2016-07-22 | 126.30 |
| 2016-07-21 | 128.59 |
| 2016-07-20 | 123.68 |
| 2016-07-19 | 122.69 |
| 2016-07-18 | 125.31 |
| 2016-07-15 | 130.23 |
| 2016-07-14 | 126.95 |
| 2016-07-13 | 124.33 |
| 2016-07-12 | 127.93 |
| 2016-07-11 | 122.04 |
| 2016-07-08 | 117.45 |
| 2016-07-07 | 119.75 |
| 2016-07-06 | 118.11 |
| 2016-07-05 | 125.64 |
| 2016-07-04 | 132.19 |
| 2016-06-30 | 125.97 |
| 2016-06-29 | 128.59 |
| 2016-06-28 | 121.38 |
| 2016-06-27 | 122.69 |
| 2016-06-24 | 121.06 |
| 2016-06-23 | 124.99 |
| 2016-06-22 | 123.02 |
| 2016-06-21 | 122.04 |
| 2016-06-20 | 116.80 |
| 2016-06-17 | 107.30 |
| 2016-06-16 | 108.61 |
| 2016-06-15 | 109.60 |
| 2016-06-14 | 109.27 |
| 2016-06-13 | 109.27 |
| 2016-06-10 | 109.60 |
| 2016-06-08 | 112.22 |
| 2016-06-07 | 112.22 |
| 2016-06-06 | 110.25 |
| 2016-06-03 | 113.20 |
| 2016-06-02 | 114.18 |
| 2016-06-01 | 112.87 |
| 2016-05-31 | 108.61 |
| 2016-05-30 | 107.63 |
| 2016-05-27 | 105.67 |
| 2016-05-26 | 104.68 |
| 2016-05-25 | 104.03 |
| 2016-05-24 | 99.77 |
| 2016-05-23 | 99.44 |
| 2016-05-20 | 103.05 |
| 2016-05-19 | 96.82 |
| 2016-05-18 | 92.24 |
| 2016-05-17 | 98.13 |
| 2016-05-16 | 98.46 |
| 2016-05-13 | 104.68 |
| 2016-05-12 | 106.32 |
| 2016-05-11 | 106.32 |
| 2016-05-10 | 106.32 |
| 2016-05-09 | 105.99 |
| 2016-05-06 | 107.63 |
| 2016-05-05 | 107.96 |
| 2016-05-04 | 107.63 |
| 2016-05-03 | 108.29 |
| 2016-04-29 | 110.25 |
| 2016-04-28 | 110.91 |
| 2016-04-27 | 112.22 |
| 2016-04-26 | 115.49 |
| 2016-04-25 | 115.16 |
| 2016-04-22 | 116.14 |
| 2016-04-21 | 117.45 |
| 2016-04-20 | 117.78 |
| 2016-04-19 | 116.80 |
| 2016-04-18 | 116.47 |
| 2016-04-15 | 115.82 |
| 2016-04-14 | 115.82 |
| 2016-04-13 | 118.11 |
| 2016-04-12 | 113.85 |
| 2016-04-11 | 112.22 |
| 2016-04-08 | 112.54 |
| 2016-04-07 | 109.92 |
| 2016-04-06 | 109.60 |
| 2016-04-05 | 112.87 |
| 2016-04-01 | 112.54 |
| 2016-03-31 | 111.23 |
| 2016-03-30 | 109.60 |
| 2016-03-29 | 112.22 |
| 2016-03-24 | 108.61 |
| 2016-03-23 | 113.20 |
| 2016-03-22 | 106.65 |
| 2016-03-21 | 105.99 |
| 2016-03-18 | 110.91 |
| 2016-03-17 | 109.27 |
| 2016-03-16 | 109.92 |
| 2016-03-15 | 105.01 |
| 2016-03-14 | 106.98 |
| 2016-03-11 | 105.67 |
| 2016-03-10 | 104.03 |
| 2016-03-09 | 104.68 |
| 2016-03-08 | 105.01 |
| 2016-03-07 | 103.70 |
| 2016-03-04 | 106.65 |
| 2016-03-03 | 109.92 |
| 2016-03-02 | 112.22 |
| 2016-03-01 | 109.92 |
| 2016-02-29 | 109.60 |
| 2016-02-26 | 106.65 |
| 2016-02-25 | 105.99 |
| 2016-02-24 | 108.29 |
| 2016-02-23 | 105.01 |
| 2016-02-22 | 107.96 |
| 2016-02-19 | 103.05 |
| 2016-02-18 | 100.10 |
| 2016-02-17 | 96.33 |
| 2016-02-16 | 92.17 |
| 2016-02-15 | 92.49 |
| 2016-02-12 | 83.20 |
| 2016-02-11 | 79.04 |
| 2016-02-05 | 88.64 |
| 2016-02-04 | 87.04 |
| 2016-02-03 | 96.65 |
| 2016-02-02 | 92.17 |
| 2016-02-01 | 95.37 |
| 2016-01-29 | 91.85 |
| 2016-01-28 | 87.04 |
| 2016-01-27 | 85.76 |
| 2016-01-26 | 86.08 |
| 2016-01-25 | 87.68 |
| 2016-01-22 | 81.92 |
| 2016-01-21 | 77.76 |
| 2016-01-20 | 76.15 |
| 2016-01-19 | 72.63 |
| 2016-01-18 | 73.91 |
| 2016-01-15 | 69.11 |
| 2016-01-14 | 67.83 |
| 2016-01-13 | 69.43 |
| 2016-01-12 | 66.55 |
| 2016-01-11 | 63.98 |
| 2016-01-08 | 70.71 |
| 2016-01-07 | 71.35 |
| 2016-01-06 | 80.96 |
| 2016-01-05 | 85.76 |
| 2016-01-04 | 84.80 |
| 2015-12-31 | 88.97 |
| 2015-12-30 | 86.72 |
| 2015-12-29 | 85.76 |
| 2015-12-28 | 88.00 |
| 2015-12-24 | 90.57 |
| 2015-12-23 | 90.57 |
| 2015-12-22 | 90.89 |
| 2015-12-21 | 88.97 |
| 2015-12-18 | 91.53 |
| 2015-12-17 | 96.33 |
| 2015-12-16 | 88.32 |
| 2015-12-15 | 92.49 |
| 2015-12-14 | 92.49 |
| 2015-12-11 | 91.21 |
| 2015-12-10 | 92.49 |
| 2015-12-09 | 90.57 |
| 2015-12-08 | 88.00 |
| 2015-12-07 | 87.68 |
| 2015-12-04 | 83.84 |
| 2015-12-03 | 83.52 |
| 2015-12-02 | 83.20 |
| 2015-12-01 | 84.16 |
| 2015-11-30 | 85.12 |
| 2015-11-27 | 88.00 |
| 2015-11-26 | 91.21 |
| 2015-11-25 | 93.13 |
| 2015-11-24 | 94.73 |
| 2015-11-23 | 95.05 |
| 2015-11-20 | 94.41 |
| 2015-11-19 | 96.33 |
| 2015-11-18 | 98.57 |
| 2015-11-17 | 97.61 |
| 2015-11-16 | 98.57 |
| 2015-11-13 | 98.25 |
| 2015-11-12 | 98.89 |
| 2015-11-11 | 97.93 |
| 2015-11-10 | 93.45 |
| 2015-11-09 | 100.98 |
| 2015-11-06 | 102.22 |
| 2015-11-05 | 105.97 |
| 2015-11-04 | 104.72 |
| 2015-11-03 | 105.34 |
| 2015-11-02 | 104.10 |
| 2015-10-30 | 115.33 |
| 2015-10-29 | 116.27 |
| 2015-10-28 | 120.01 |
| 2015-10-27 | 125.63 |
| 2015-10-26 | 125.32 |
| 2015-10-23 | 122.20 |
| 2015-10-22 | 116.89 |
| 2015-10-20 | 117.83 |
| 2015-10-19 | 117.52 |
| 2015-10-16 | 116.27 |
| 2015-10-15 | 113.77 |
| 2015-10-14 | 114.08 |
| 2015-10-13 | 115.64 |
| 2015-10-12 | 119.39 |
| 2015-10-09 | 121.26 |
| 2015-10-08 | 123.13 |
| 2015-10-07 | 124.07 |
| 2015-10-06 | 123.45 |
| 2015-10-05 | 130.62 |
| 2015-10-02 | 130.62 |
| 2015-09-30 | 127.19 |
| 2015-09-29 | 129.37 |
| 2015-09-25 | 129.06 |
| 2015-09-24 | 131.25 |
| 2015-09-23 | 129.69 |
| 2015-09-22 | 130.31 |
| 2015-09-21 | 126.25 |
| 2015-09-18 | 125.32 |
| 2015-09-17 | 128.75 |
| 2015-09-16 | 127.19 |
| 2015-09-15 | 122.51 |
| 2015-09-14 | 126.57 |
| 2015-09-11 | 130.00 |
| 2015-09-10 | 130.00 |
| 2015-09-09 | 132.18 |
| 2015-09-08 | 130.93 |
| 2015-09-07 | 127.19 |
| 2015-09-04 | 122.51 |
| 2015-09-02 | 115.64 |
| 2015-09-01 | 122.82 |
| 2015-08-31 | 116.89 |
| 2015-08-28 | 116.89 |
| 2015-08-27 | 108.15 |
| 2015-08-26 | 97.54 |
| 2015-08-25 | 102.22 |
| 2015-08-24 | 99.10 |
| 2015-08-21 | 118.76 |
| 2015-08-20 | 120.64 |
| 2015-08-19 | 121.88 |
| 2015-08-18 | 126.25 |
| 2015-08-17 | 128.44 |
| 2015-08-14 | 132.18 |
| 2015-08-13 | 132.18 |
| 2015-08-12 | 129.37 |
| 2015-08-11 | 128.44 |
| 2015-08-10 | 132.50 |
| 2015-08-07 | 128.13 |
| 2015-08-06 | 136.55 |
| 2015-08-05 | 135.30 |
| 2015-08-04 | 140.61 |
| 2015-08-03 | 141.86 |
| 2015-07-31 | 147.47 |
| 2015-07-30 | 142.48 |
| 2015-07-29 | 136.86 |
| 2015-07-28 | 138.11 |
| 2015-07-27 | 143.42 |
| 2015-07-24 | 140.92 |
| 2015-07-23 | 139.36 |
| 2015-07-22 | 134.99 |
| 2015-07-21 | 137.49 |
| 2015-07-20 | 132.50 |
| 2015-07-17 | 135.93 |
| 2015-07-16 | 126.25 |
| 2015-07-15 | 125.63 |
| 2015-07-14 | 122.51 |
| 2015-07-13 | 125.63 |
| 2015-07-10 | 121.26 |
| 2015-07-09 | 108.78 |
| 2015-07-08 | 103.16 |
| 2015-07-07 | 119.70 |
| 2015-07-06 | 96.61 |
| 2015-07-03 | 108.15 |
| 2015-07-02 | 110.96 |
| 2015-06-30 | 110.96 |
| 2015-06-29 | 106.91 |
| 2015-06-26 | 110.03 |
| 2015-06-25 | 110.96 |
| 2015-06-24 | 109.71 |
| 2015-06-23 | 113.77 |
| 2015-06-22 | 121.57 |
| 2015-06-19 | 123.13 |
| 2015-06-18 | 106.28 |
| 2015-06-17 | 107.22 |
| 2015-06-16 | 105.97 |
| 2015-06-15 | 106.91 |
| 2015-06-12 | 105.66 |
| 2015-06-11 | 102.54 |
| 2015-06-10 | 102.85 |
| 2015-06-09 | 103.16 |
| 2015-06-08 | 106.28 |
| 2015-06-05 | 103.47 |
| 2015-06-04 | 105.03 |
| 2015-06-03 | 101.29 |
| 2015-06-02 | 104.41 |
| 2015-06-01 | 107.53 |
| 2015-05-29 | 108.15 |
| 2015-05-28 | 103.47 |
| 2015-05-27 | 106.28 |
| 2015-05-26 | 105.34 |
| 2015-05-22 | 104.41 |
| 2015-05-21 | 105.34 |
| 2015-05-20 | 106.59 |
| 2015-05-19 | 107.84 |
| 2015-05-18 | 105.97 |
| 2015-05-15 | 106.91 |
| 2015-05-14 | 104.10 |
| 2015-05-13 | 103.16 |
| 2015-05-12 | 112.52 |
| 2015-05-11 | 115.02 |
| 2015-05-08 | 117.20 |
| 2015-05-07 | 124.38 |
| 2015-05-06 | 115.64 |
| 2015-05-05 | 120.32 |
| 2015-05-04 | 119.70 |
| 2015-04-30 | 120.95 |
| 2015-04-29 | 120.95 |
| 2015-04-28 | 119.70 |
| 2015-04-27 | 112.52 |
| 2015-04-24 | 115.96 |
| 2015-04-23 | 115.02 |
| 2015-04-22 | 116.58 |
| 2015-04-21 | 113.77 |
| 2015-04-20 | 106.28 |
| 2015-04-17 | 110.96 |
| 2015-04-16 | 114.39 |
| 2015-04-15 | 122.82 |
| 2015-04-14 | 121.57 |
| 2015-04-13 | 129.37 |
| 2015-04-10 | 133.43 |
| 2015-04-09 | 138.74 |
| 2015-04-08 | 139.05 |
| 2015-04-02 | 132.81 |
| 2015-04-01 | 134.99 |
| 2015-03-31 | 130.93 |
| 2015-03-30 | 138.74 |
| 2015-03-27 | 134.06 |
| 2015-03-26 | 134.37 |
| 2015-03-25 | 140.30 |
| 2015-03-24 | 134.68 |
| 2015-03-23 | 134.68 |
| 2015-03-20 | 135.93 |
| 2015-03-19 | 133.74 |
| 2015-03-18 | 138.11 |
| 2015-03-17 | 136.55 |
| 2015-03-16 | 134.06 |
| 2015-03-13 | 135.62 |
| 2015-03-12 | 130.93 |
| 2015-03-11 | 129.69 |
| 2015-03-10 | 133.12 |
| 2015-03-09 | 130.93 |
| 2015-03-06 | 139.05 |
| 2015-03-05 | 137.80 |
| 2015-03-04 | 123.45 |
| 2015-03-03 | 134.84 |
| 2015-03-02 | 135.14 |
| 2015-02-27 | 137.29 |
| 2015-02-26 | 134.84 |
| 2015-02-25 | 132.69 |
| 2015-02-24 | 125.95 |
| 2015-02-23 | 117.67 |
| 2015-02-18 | 113.07 |
| 2015-02-17 | 99.27 |
| 2015-02-16 | 103.87 |
| 2015-02-13 | 104.48 |
| 2015-02-12 | 108.16 |
| 2015-02-11 | 110.00 |
| 2015-02-10 | 107.55 |
| 2015-02-09 | 108.47 |
| 2015-02-06 | 108.47 |
| 2015-02-05 | 109.39 |
| 2015-02-04 | 108.16 |
| 2015-02-03 | 109.08 |
| 2015-02-02 | 111.54 |
| 2015-01-30 | 108.47 |
| 2015-01-29 | 105.40 |
| 2015-01-28 | 106.94 |
| 2015-01-27 | 106.94 |
| 2015-01-26 | 105.10 |
| 2015-01-23 | 101.42 |
| 2015-01-22 | 99.89 |
| 2015-01-21 | 103.87 |
| 2015-01-20 | 104.79 |
| 2015-01-19 | 101.42 |
| 2015-01-16 | 102.65 |
| 2015-01-15 | 103.26 |
| 2015-01-14 | 100.19 |
| 2015-01-13 | 99.27 |
| 2015-01-12 | 94.06 |
| 2015-01-09 | 97.43 |
| 2015-01-08 | 94.37 |
| 2015-01-07 | 95.90 |
| 2015-01-06 | 91.00 |
| 2015-01-05 | 91.61 |
| 2015-01-02 | 98.35 |
| 2014-12-31 | 99.27 |
| 2014-12-30 | 99.89 |
| 2014-12-29 | 96.21 |
| 2014-12-24 | 98.97 |
| 2014-12-23 | 100.81 |
| 2014-12-22 | 91.92 |
| 2014-12-19 | 91.00 |
| 2014-12-18 | 89.16 |
| 2014-12-17 | 82.72 |
| 2014-12-16 | 88.54 |
| 2014-12-15 | 93.45 |
| 2014-12-12 | 75.97 |
| 2014-12-11 | 72.91 |
| 2014-12-10 | 73.21 |
| 2014-12-09 | 73.21 |
| 2014-12-08 | 65.55 |
| 2014-12-05 | 70.15 |
| 2014-12-04 | 75.36 |
| 2014-12-03 | 76.89 |
| 2014-12-02 | 78.43 |
| 2014-12-01 | 79.04 |
| 2014-11-28 | 75.97 |
| 2014-11-27 | 72.29 |
| 2014-11-26 | 75.05 |
| 2014-11-25 | 75.67 |
| 2014-11-24 | 71.68 |
| 2014-11-21 | 75.05 |
| 2014-11-20 | 74.13 |
| 2014-11-19 | 66.47 |
| 2014-11-18 | 66.47 |
| 2014-11-17 | 66.16 |
| 2014-11-14 | 67.70 |
| 2014-11-13 | 70.46 |
| 2014-11-12 | 71.37 |
| 2014-11-11 | 66.47 |
| 2014-11-10 | 67.08 |
| 2014-11-07 | 63.56 |
| 2014-11-06 | 63.56 |
| 2014-11-05 | 58.71 |
| 2014-11-04 | 58.41 |
| 2014-11-03 | 54.17 |
| 2014-10-31 | 50.99 |
| 2014-10-30 | 49.17 |
| 2014-10-29 | 47.50 |
| 2014-10-28 | 49.78 |
| 2014-10-27 | 49.78 |
| 2014-10-24 | 54.47 |
| 2014-10-23 | 54.17 |
| 2014-10-22 | 53.86 |
| 2014-10-21 | 48.56 |
| 2014-10-20 | 44.93 |
| 2014-10-17 | 45.54 |
| 2014-10-16 | 50.08 |
| 2014-10-15 | 51.14 |
| 2014-10-14 | 52.96 |
| 2014-10-13 | 52.05 |
| 2014-10-10 | 55.38 |
| 2014-10-09 | 57.50 |
| 2014-10-08 | 58.41 |
| 2014-10-07 | 60.23 |
| 2014-10-06 | 61.13 |
| 2014-10-03 | 62.35 |
| 2014-09-30 | 64.47 |
| 2014-09-29 | 59.92 |
| 2014-09-26 | 66.28 |
| 2014-09-25 | 66.59 |
| 2014-09-24 | 66.59 |
| 2014-09-23 | 60.53 |
| 2014-09-22 | 56.59 |
| 2014-09-19 | 59.32 |
| 2014-09-18 | 60.23 |
| 2014-09-17 | 60.23 |
| 2014-09-16 | 62.35 |
| 2014-09-15 | 61.74 |
| 2014-09-12 | 63.25 |
| 2014-09-11 | 69.92 |
| 2014-09-10 | 65.07 |
| 2014-09-08 | 62.04 |
| 2014-09-05 | 62.95 |
| 2014-09-04 | 69.61 |
| 2014-09-03 | 78.40 |
| 2014-09-02 | 75.67 |
| 2014-09-01 | 74.76 |
| 2014-08-29 | 73.25 |
| 2014-08-28 | 74.76 |
| 2014-08-27 | 73.86 |
| 2014-08-26 | 78.40 |
| 2014-08-25 | 78.40 |
| 2014-08-22 | 77.79 |
| 2014-08-21 | 79.31 |
| 2014-08-20 | 78.70 |
| 2014-08-19 | 79.61 |
| 2014-08-18 | 79.00 |
| 2014-08-15 | 79.91 |
| 2014-08-14 | 79.00 |
| 2014-08-13 | 74.46 |
| 2014-08-12 | 73.25 |
| 2014-08-11 | 69.61 |
| 2014-08-08 | 66.89 |
| 2014-08-07 | 62.35 |
| 2014-08-06 | 63.86 |
| 2014-08-05 | 64.47 |
| 2014-08-04 | 56.59 |
| 2014-08-01 | 67.19 |
| 2014-07-31 | 70.52 |
| 2014-07-30 | 68.10 |
| 2014-07-29 | 70.22 |
| 2014-07-28 | 70.52 |
| 2014-07-25 | 71.13 |
| 2014-07-24 | 70.83 |
| 2014-07-23 | 70.22 |
| 2014-07-22 | 66.59 |
| 2014-07-21 | 66.59 |
| 2014-07-18 | 65.07 |
| 2014-07-17 | 63.86 |
| 2014-07-16 | 64.77 |
| 2014-07-15 | 65.68 |
| 2014-07-14 | 65.37 |
| 2014-07-11 | 62.95 |
| 2014-07-10 | 59.62 |
| 2014-07-09 | 59.01 |
| 2014-07-08 | 56.29 |
| 2014-07-07 | 48.26 |
| 2014-07-04 | 50.23 |
| 2014-07-03 | 50.53 |
| 2014-07-02 | 50.23 |
| 2014-06-30 | 47.81 |
| 2014-06-27 | 39.33 |
| 2014-06-26 | 36.30 |
| 2014-06-25 | 34.78 |
| 2014-06-24 | 29.94 |
| 2014-06-23 | 29.48 |
| 2014-06-20 | 30.24 |
| 2014-06-19 | 29.79 |
| 2014-06-18 | 29.33 |
| 2014-06-17 | 29.63 |
| 2014-06-16 | 29.03 |
| 2014-06-13 | 32.36 |
| 2014-06-12 | 33.42 |
| 2014-06-11 | 34.33 |
| 2014-06-10 | 34.78 |
| 2014-06-09 | 34.48 |
| 2014-06-06 | 34.33 |
| 2014-06-05 | 36.30 |
| 2014-06-04 | 36.90 |
| 2014-06-03 | 34.78 |
| 2014-05-30 | 34.63 |
| 2014-05-29 | 34.93 |
| 2014-05-28 | 35.09 |
| 2014-05-27 | 32.97 |
| 2014-05-26 | 31.15 |
| 2014-05-23 | 35.84 |
| 2014-05-22 | 37.21 |
| 2014-05-21 | 36.90 |
| 2014-05-20 | 36.15 |
| 2014-05-19 | 34.93 |
| 2014-05-16 | 33.12 |
| 2014-05-15 | 33.27 |
| 2014-05-14 | 31.91 |
| 2014-05-13 | 31.75 |
| 2014-05-12 | 31.45 |
| 2014-05-09 | 33.27 |
| 2014-05-08 | 33.27 |
| 2014-05-07 | 24.49 |
| 2014-05-05 | 21.46 |
| 2014-05-02 | 21.15 |
| 2014-04-30 | 21.00 |
| 2014-04-29 | 19.64 |
| 2014-04-28 | 22.67 |
| 2014-04-25 | 23.27 |
| 2014-04-24 | 25.24 |
| 2014-04-23 | 25.24 |
| 2014-04-22 | 24.94 |
| 2014-04-17 | 26.45 |
| 2014-04-16 | 24.03 |
| 2014-04-15 | 25.55 |
| 2014-04-14 | 26.45 |
| 2014-04-11 | 27.82 |
| 2014-04-10 | 28.27 |
| 2014-04-09 | 29.94 |
| 2014-04-08 | 29.63 |
| 2014-04-07 | 31.15 |
| 2014-04-04 | 32.97 |
| 2014-04-03 | 33.12 |
| 2014-04-02 | 34.18 |
| 2014-04-01 | 30.39 |
| 2014-03-31 | 30.85 |
| 2014-03-28 | 29.79 |
| 2014-03-27 | 29.79 |
| 2014-03-26 | 35.54 |
| 2014-03-25 | 35.69 |
| 2014-03-24 | 29.48 |
| 2014-03-21 | 35.84 |
| 2014-03-20 | 34.93 |
| 2014-03-19 | 35.24 |
| 2014-03-18 | 34.33 |
| 2014-03-17 | 31.75 |
| 2014-03-14 | 30.24 |
| 2014-03-13 | 31.91 |
| 2014-03-12 | 33.72 |
| 2014-03-11 | 37.21 |
| 2014-03-10 | 36.30 |
| 2014-03-07 | 39.33 |
| 2014-03-06 | 37.96 |
| 2014-03-05 | 39.63 |
| 2014-03-04 | 39.48 |
| 2014-03-03 | 36.60 |
| 2014-02-28 | 38.42 |
| 2014-02-27 | 34.03 |
| 2014-02-26 | 29.18 |
| 2014-02-25 | 30.39 |
| 2014-02-24 | 26.53 |
| 2014-02-21 | 28.46 |
| 2014-02-20 | 27.28 |
| 2014-02-19 | 28.31 |
| 2014-02-18 | 28.02 |
| 2014-02-17 | 25.79 |
| 2014-02-14 | 24.16 |
| 2014-02-13 | 24.31 |
| 2014-02-12 | 23.12 |
| 2014-02-11 | 22.08 |
| 2014-02-10 | 21.79 |
| 2014-02-07 | 22.53 |
| 2014-02-06 | 21.94 |
| 2014-02-05 | 22.08 |
| 2014-02-04 | 24.16 |
| 2014-01-30 | 26.83 |
| 2014-01-29 | 26.24 |
| 2014-01-28 | 25.35 |
| 2014-01-27 | 27.87 |
| 2014-01-24 | 29.65 |
| 2014-01-23 | 30.09 |
| 2014-01-22 | 31.58 |
| 2014-01-21 | 29.06 |
| 2014-01-20 | 31.13 |
| 2014-01-17 | 29.95 |
| 2014-01-16 | 30.84 |
| 2014-01-15 | 30.09 |
| 2014-01-14 | 32.47 |
| 2014-01-13 | 33.36 |
| 2014-01-10 | 34.10 |
| 2014-01-09 | 31.87 |
| 2014-01-08 | 29.50 |
| 2014-01-07 | 28.76 |
| 2014-01-06 | 24.46 |
| 2014-01-03 | 26.53 |
| 2014-01-02 | 30.39 |
| 2013-12-31 | 31.43 |
| 2013-12-30 | 31.73 |
| 2013-12-27 | 34.84 |
| 2013-12-24 | 30.98 |
| 2013-12-23 | 31.87 |
| 2013-12-20 | 30.69 |
| 2013-12-19 | 10.22 |
| 2013-12-18 | 13.78 |
| 2013-12-17 | 11.55 |
| 2013-12-16 | 11.40 |
| 2013-12-13 | 14.22 |
| 2013-12-12 | 13.63 |
| 2013-12-11 | 20.16 |
| 2013-12-10 | 21.49 |
| 2013-12-09 | 20.45 |
| 2013-12-06 | 25.64 |
| 2013-12-05 | 27.42 |
| 2013-12-04 | 28.76 |
| 2013-12-03 | 27.87 |
| 2013-12-02 | 27.57 |
| 2013-11-29 | 28.46 |
| 2013-11-28 | 27.42 |
| 2013-11-27 | 24.90 |
| 2013-11-26 | 26.68 |
| 2013-11-25 | 28.61 |
| 2013-11-22 | 28.17 |
| 2013-11-21 | 29.50 |
| 2013-11-20 | 31.73 |
| 2013-11-19 | 31.87 |
| 2013-11-18 | 31.87 |
| 2013-11-15 | 33.21 |
| 2013-11-14 | 32.76 |
| 2013-11-13 | 32.32 |
| 2013-11-12 | 38.11 |
| 2013-11-11 | 47.45 |
| 2013-11-08 | 47.60 |
| 2013-11-07 | 48.34 |
| 2013-11-06 | 48.04 |
| 2013-11-05 | 48.04 |
| 2013-11-04 | 48.33 |
| 2013-11-01 | 48.62 |
| 2013-10-31 | 48.33 |
| 2013-10-30 | 49.50 |
| 2013-10-29 | 49.79 |
| 2013-10-28 | 51.53 |
| 2013-10-25 | 50.37 |
| 2013-10-24 | 52.11 |
| 2013-10-23 | 49.50 |
| 2013-10-22 | 51.53 |
| 2013-10-21 | 50.37 |
| 2013-10-18 | 53.56 |
| 2013-10-17 | 53.56 |
| 2013-10-16 | 54.43 |
| 2013-10-15 | 54.43 |
| 2013-10-11 | 54.14 |
| 2013-10-10 | 49.50 |
| 2013-10-09 | 48.62 |
| 2013-10-08 | 48.62 |
| 2013-10-07 | 46.30 |
| 2013-10-04 | 46.59 |
| 2013-10-03 | 47.17 |
| 2013-10-02 | 48.04 |
| 2013-09-30 | 49.21 |
| 2013-09-27 | 50.66 |
| 2013-09-26 | 50.08 |
| 2013-09-25 | 51.82 |
| 2013-09-24 | 54.14 |
| 2013-09-23 | 52.98 |
| 2013-09-19 | 50.95 |
| 2013-09-18 | 45.00 |
| 2013-09-17 | 45.72 |
| 2013-09-16 | 47.75 |
| 2013-09-13 | 46.88 |
| 2013-09-12 | 50.37 |
| 2013-09-11 | 76.78 |
| 2013-09-10 | 79.68 |
| 2013-09-09 | 81.43 |
| 2013-09-06 | 66.33 |
| 2013-09-05 | 68.65 |
| 2013-09-04 | 68.36 |
| 2013-09-03 | 63.43 |
| 2013-09-02 | 61.98 |
| 2013-08-30 | 62.85 |
| 2013-08-29 | 55.59 |
| 2013-08-28 | 54.43 |
| 2013-08-27 | 57.91 |
| 2013-08-26 | 59.37 |
| 2013-08-23 | 57.33 |
| 2013-08-22 | 57.33 |
| 2013-08-21 | 57.62 |
| 2013-08-20 | 59.66 |
| 2013-08-19 | 61.69 |
| 2013-08-16 | 61.98 |
| 2013-08-15 | 64.30 |
| 2013-08-13 | 62.56 |
| 2013-08-12 | 64.30 |
| 2013-08-09 | 62.27 |
| 2013-08-08 | 61.98 |
| 2013-08-07 | 66.91 |
| 2013-08-06 | 67.49 |
| 2013-08-05 | 72.14 |
| 2013-08-02 | 71.27 |
| 2013-08-01 | 76.78 |
| 2013-07-31 | 79.39 |
| 2013-07-30 | 79.98 |
| 2013-07-29 | 79.98 |
| 2013-07-26 | 80.27 |
| 2013-07-25 | 82.01 |
| 2013-07-24 | 85.20 |
| 2013-07-23 | 85.78 |
| 2013-07-22 | 85.49 |
| 2013-07-19 | 84.91 |
| 2013-07-18 | 83.46 |
| 2013-07-17 | 83.46 |
| 2013-07-16 | 84.33 |
| 2013-07-15 | 82.88 |
| 2013-07-12 | 81.72 |
| 2013-07-11 | 79.39 |
| 2013-07-10 | 78.81 |
| 2013-07-09 | 79.39 |
| 2013-07-08 | 81.14 |
| 2013-07-05 | 82.01 |
| 2013-07-04 | 79.39 |
| 2013-07-03 | 80.27 |
| 2013-07-02 | 85.78 |
| 2013-06-28 | 86.94 |
| 2013-06-27 | 84.91 |
| 2013-06-26 | 84.91 |
| 2013-06-25 | 83.46 |
| 2013-06-24 | 82.01 |
| 2013-06-21 | 84.62 |
| 2013-06-20 | 85.78 |
| 2013-06-19 | 89.55 |
| 2013-06-18 | 92.46 |
| 2013-06-17 | 94.49 |
| 2013-06-14 | 92.17 |
| 2013-06-13 | 91.01 |
| 2013-06-11 | 92.75 |
| 2013-06-10 | 96.23 |
| 2013-06-07 | 93.33 |
| 2013-06-06 | 92.46 |
| 2013-06-05 | 91.59 |
| 2013-06-04 | 93.04 |
| 2013-06-03 | 92.75 |
| 2013-05-31 | 96.81 |
| 2013-05-30 | 97.39 |
| 2013-05-29 | 97.39 |
| 2013-05-28 | 99.13 |
| 2013-05-27 | 100.59 |
| 2013-05-24 | 99.42 |
| 2013-05-23 | 96.23 |
| 2013-05-22 | 98.84 |
| 2013-05-21 | 99.13 |
| 2013-05-20 | 104.07 |
| 2013-05-16 | 102.33 |
| 2013-05-15 | 102.62 |
| 2013-05-14 | 103.20 |
| 2013-05-13 | 103.20 |
| 2013-05-10 | 100.29 |
| 2013-05-09 | 105.23 |
| 2013-05-08 | 103.49 |
| 2013-05-07 | 104.94 |
| 2013-05-06 | 106.68 |
| 2013-05-03 | 100.59 |
| 2013-05-02 | 96.23 |
| 2013-04-30 | 100.59 |
| 2013-04-29 | 95.07 |
| 2013-04-26 | 94.78 |
| 2013-04-25 | 94.49 |
| 2013-04-24 | 89.55 |
| 2013-04-23 | 89.55 |
| 2013-04-22 | 90.14 |
| 2013-04-19 | 89.84 |
| 2013-04-18 | 88.68 |
| 2013-04-17 | 88.68 |
| 2013-04-16 | 83.75 |
| 2013-04-15 | 85.49 |
| 2013-04-12 | 88.10 |
| 2013-04-11 | 88.68 |
| 2013-04-10 | 87.52 |
| 2013-04-09 | 86.65 |
| 2013-04-08 | 84.91 |
| 2013-04-05 | 88.10 |
| 2013-04-03 | 93.91 |
| 2013-04-02 | 90.14 |
| 2013-03-28 | 85.78 |
| 2013-03-27 | 84.91 |
| 2013-03-26 | 82.30 |
| 2013-03-25 | 82.88 |
| 2013-03-22 | 82.59 |
| 2013-03-21 | 84.04 |
| 2013-03-20 | 83.46 |
| 2013-03-19 | 83.46 |
| 2013-03-18 | 84.62 |
| 2013-03-15 | 89.55 |
| 2013-03-14 | 89.26 |
| 2013-03-13 | 91.30 |
| 2013-03-12 | 90.43 |
| 2013-03-11 | 91.59 |
| 2013-03-08 | 91.59 |
| 2013-03-07 | 90.14 |
| 2013-03-06 | 92.75 |
| 2013-03-05 | 93.33 |
| 2013-03-04 | 92.46 |
| 2013-03-01 | 94.20 |
| 2013-02-28 | 99.13 |
| 2013-02-27 | 100.54 |
| 2013-02-26 | 94.63 |
| 2013-02-25 | 95.76 |
| 2013-02-22 | 93.51 |
| 2013-02-21 | 91.26 |
| 2013-02-20 | 89.29 |
| 2013-02-19 | 91.82 |
| 2013-02-18 | 93.79 |
| 2013-02-15 | 91.26 |
| 2013-02-14 | 89.85 |
| 2013-02-08 | 91.82 |
| 2013-02-07 | 92.95 |
| 2013-02-06 | 93.51 |
| 2013-02-05 | 94.07 |
| 2013-02-04 | 94.35 |
| 2013-02-01 | 94.35 |
| 2013-01-31 | 94.63 |
| 2013-01-30 | 92.10 |
| 2013-01-29 | 89.01 |
| 2013-01-28 | 90.13 |
| 2013-01-25 | 89.85 |
| 2013-01-24 | 92.95 |
| 2013-01-23 | 86.48 |
| 2013-01-22 | 85.91 |
| 2013-01-21 | 91.26 |
| 2013-01-18 | 92.95 |
| 2013-01-17 | 94.07 |
| 2013-01-16 | 96.88 |
| 2013-01-15 | 97.73 |
| 2013-01-14 | 100.54 |
| 2013-01-11 | 100.26 |
| 2013-01-10 | 100.54 |
| 2013-01-09 | 99.98 |
| 2013-01-08 | 100.82 |
| 2013-01-07 | 101.10 |
| 2013-01-04 | 100.82 |
| 2013-01-03 | 101.67 |
| 2013-01-02 | 98.85 |
| 2012-12-31 | 98.01 |
| 2012-12-28 | 98.57 |
| 2012-12-27 | 98.57 |
| 2012-12-24 | 98.29 |
| 2012-12-21 | 97.73 |
| 2012-12-20 | 98.85 |
| 2012-12-19 | 100.54 |
| 2012-12-18 | 99.42 |
| 2012-12-17 | 99.42 |
| 2012-12-14 | 100.82 |
| 2012-12-13 | 100.82 |
| 2012-12-12 | 101.10 |
| 2012-12-11 | 101.95 |
| 2012-12-10 | 101.38 |
| 2012-12-07 | 103.35 |
| 2012-12-06 | 101.10 |
| 2012-12-05 | 101.10 |
| 2012-12-04 | 101.38 |
| 2012-12-03 | 101.10 |
| 2012-11-30 | 103.07 |
| 2012-11-29 | 102.51 |
| 2012-11-28 | 102.79 |
| 2012-11-27 | 103.35 |
| 2012-11-26 | 101.10 |
| 2012-11-23 | 104.48 |
| 2012-11-22 | 106.45 |
| 2012-11-21 | 107.57 |
| 2012-11-20 | 109.82 |
| 2012-11-19 | 109.26 |
| 2012-11-16 | 102.51 |
| 2012-11-15 | 104.76 |
| 2012-11-14 | 103.63 |
| 2012-11-13 | 102.23 |
| 2012-11-12 | 107.57 |
| 2012-11-09 | 114.46 |
| 2012-11-08 | 116.91 |
| 2012-11-07 | 117.45 |
| 2012-11-06 | 120.44 |
| 2012-11-05 | 118.54 |
| 2012-11-02 | 119.08 |
| 2012-11-01 | 114.73 |
| 2012-10-31 | 112.83 |
| 2012-10-30 | 112.02 |
| 2012-10-29 | 111.47 |
| 2012-10-26 | 110.11 |
| 2012-10-25 | 109.57 |
| 2012-10-24 | 110.39 |
| 2012-10-22 | 110.11 |
| 2012-10-19 | 109.03 |
| 2012-10-18 | 106.85 |
| 2012-10-17 | 106.31 |
| 2012-10-16 | 106.58 |
| 2012-10-15 | 104.95 |
| 2012-10-12 | 105.76 |
| 2012-10-11 | 105.76 |
| 2012-10-10 | 106.04 |
| 2012-10-09 | 110.11 |
| 2012-10-08 | 109.57 |
| 2012-10-05 | 108.75 |
| 2012-10-04 | 108.21 |
| 2012-10-03 | 107.40 |
| 2012-09-28 | 110.11 |
| 2012-09-27 | 110.66 |
| 2012-09-26 | 108.21 |
| 2012-09-25 | 109.57 |
| 2012-09-24 | 111.47 |
| 2012-09-21 | 110.11 |
| 2012-09-20 | 105.49 |
| 2012-09-19 | 106.85 |
| 2012-09-18 | 111.20 |
| 2012-09-17 | 110.93 |
| 2012-09-14 | 110.93 |
| 2012-09-13 | 114.46 |
| 2012-09-12 | 104.68 |
| 2012-09-11 | 109.30 |
| 2012-09-10 | 104.41 |
| 2012-09-07 | 100.87 |
| 2012-09-06 | 106.85 |
| 2012-09-05 | 106.04 |
| 2012-09-04 | 123.98 |
| 2012-09-03 | 128.33 |
| 2012-08-31 | 124.79 |
| 2012-08-30 | 126.15 |
| 2012-08-29 | 131.59 |
| 2012-08-28 | 123.98 |
| 2012-08-27 | 126.69 |
| 2012-08-24 | 128.87 |
| 2012-08-23 | 131.32 |
| 2012-08-22 | 128.33 |
| 2012-08-21 | 131.86 |
| 2012-08-20 | 131.32 |
| 2012-08-17 | 134.85 |
| 2012-08-16 | 129.68 |
| 2012-08-15 | 132.13 |
| 2012-08-14 | 133.49 |
| 2012-08-13 | 126.15 |
| 2012-08-10 | 121.53 |
| 2012-08-09 | 121.80 |
| 2012-08-08 | 119.90 |
| 2012-08-07 | 120.44 |
| 2012-08-06 | 123.43 |
| 2012-08-03 | 123.70 |
| 2012-08-02 | 119.36 |
| 2012-08-01 | 120.99 |
| 2012-07-31 | 122.89 |
| 2012-07-30 | 125.34 |
| 2012-07-27 | 127.51 |
| 2012-07-26 | 127.78 |
| 2012-07-25 | 118.27 |
| 2012-07-24 | 115.55 |
| 2012-07-23 | 116.09 |
| 2012-07-20 | 119.08 |
| 2012-07-19 | 117.72 |
| 2012-07-18 | 118.27 |
| 2012-07-17 | 117.18 |
| 2012-07-16 | 116.37 |
| 2012-07-13 | 116.09 |
| 2012-07-12 | 118.54 |
| 2012-07-11 | 116.91 |
| 2012-07-10 | 111.47 |
| 2012-07-09 | 104.95 |
| 2012-07-06 | 106.58 |
| 2012-07-05 | 102.77 |
| 2012-07-04 | 103.86 |
| 2012-07-03 | 100.60 |
| 2012-06-29 | 102.50 |
| 2012-06-28 | 103.32 |
| 2012-06-27 | 107.67 |
| 2012-06-26 | 105.76 |
| 2012-06-25 | 102.77 |
| 2012-06-22 | 102.23 |
| 2012-06-21 | 102.23 |
| 2012-06-20 | 104.13 |
| 2012-06-19 | 103.86 |
| 2012-06-18 | 104.41 |
| 2012-06-15 | 100.60 |
| 2012-06-14 | 99.78 |
| 2012-06-13 | 100.60 |
| 2012-06-12 | 100.60 |
| 2012-06-11 | 98.70 |
| 2012-06-08 | 98.70 |
| 2012-06-07 | 98.15 |
| 2012-06-06 | 95.71 |
| 2012-06-05 | 94.35 |
| 2012-06-04 | 92.99 |
| 2012-06-01 | 95.98 |
| 2012-05-31 | 95.16 |
| 2012-05-30 | 94.35 |
| 2012-05-29 | 94.89 |
| 2012-05-28 | 98.97 |
| 2012-05-25 | 98.97 |
| 2012-05-24 | 102.23 |
| 2012-05-23 | 95.71 |
| 2012-05-22 | 94.62 |
| 2012-05-21 | 90.27 |
| 2012-05-18 | 90.00 |
| 2012-05-17 | 90.54 |
| 2012-05-16 | 92.99 |
| 2012-05-15 | 99.24 |
| 2012-05-14 | 101.42 |
| 2012-05-11 | 104.41 |
| 2012-05-10 | 106.31 |
| 2012-05-09 | 107.12 |
| 2012-05-08 | 106.58 |
| 2012-05-07 | 103.86 |
| 2012-05-04 | 106.85 |
| 2012-05-03 | 104.68 |
| 2012-05-02 | 108.75 |
| 2012-04-30 | 98.43 |
| 2012-04-27 | 108.21 |
| 2012-04-26 | 118.27 |
| 2012-04-25 | 118.54 |
| 2012-04-24 | 118.54 |
| 2012-04-23 | 121.26 |
| 2012-04-20 | 122.35 |
| 2012-04-19 | 120.71 |
| 2012-04-18 | 120.99 |
| 2012-04-17 | 122.89 |
| 2012-04-16 | 124.25 |
| 2012-04-13 | 121.80 |
| 2012-04-12 | 121.53 |
| 2012-04-11 | 117.45 |
| 2012-04-10 | 117.45 |
| 2012-04-05 | 121.26 |
| 2012-04-03 | 120.99 |
| 2012-04-02 | 115.28 |
| 2012-03-30 | 116.64 |
| 2012-03-29 | 125.34 |
| 2012-03-28 | 120.44 |
| 2012-03-27 | 125.61 |
| 2012-03-26 | 130.77 |
| 2012-03-23 | 123.16 |
| 2012-03-22 | 125.61 |
| 2012-03-21 | 126.69 |
| 2012-03-20 | 126.97 |
| 2012-03-19 | 132.13 |
| 2012-03-16 | 134.58 |
| 2012-03-15 | 133.22 |
| 2012-03-14 | 132.67 |
| 2012-03-13 | 131.59 |
| 2012-03-12 | 135.66 |
| 2012-03-09 | 126.42 |
| 2012-03-08 | 121.53 |
| 2012-03-07 | 125.61 |
| 2012-03-06 | 120.17 |
| 2012-03-05 | 123.16 |
| 2012-03-02 | 124.79 |
| 2012-03-01 | 122.94 |
| 2012-02-29 | 118.97 |
| 2012-02-28 | 117.92 |
| 2012-02-27 | 112.89 |
| 2012-02-24 | 112.36 |
| 2012-02-23 | 113.95 |
| 2012-02-22 | 113.16 |
| 2012-02-21 | 104.96 |
| 2012-02-20 | 109.45 |
| 2012-02-17 | 105.22 |
| 2012-02-16 | 107.60 |
| 2012-02-15 | 105.49 |
| 2012-02-14 | 96.76 |
| 2012-02-13 | 114.48 |
| 2012-02-10 | 109.72 |
| 2012-02-09 | 103.11 |
| 2012-02-08 | 99.14 |
| 2012-02-07 | 97.55 |
| 2012-02-06 | 102.58 |
| 2012-02-03 | 95.70 |
| 2012-02-02 | 101.78 |
| 2012-02-01 | 77.19 |
| 2012-01-31 | 73.75 |
| 2012-01-30 | 74.54 |
| 2012-01-27 | 81.68 |
| 2012-01-26 | 78.51 |
| 2012-01-20 | 78.25 |
| 2012-01-19 | 81.95 |
| 2012-01-18 | 75.60 |
| 2012-01-17 | 77.98 |
| 2012-01-16 | 71.63 |
| 2012-01-13 | 77.98 |
| 2012-01-12 | 77.19 |
| 2012-01-11 | 79.30 |
| 2012-01-10 | 82.48 |
| 2012-01-09 | 83.80 |
| 2012-01-06 | 79.57 |
| 2012-01-05 | 77.19 |
| 2012-01-04 | 76.13 |
| 2012-01-03 | 77.45 |
| 2011-12-30 | 77.72 |
| 2011-12-29 | 77.98 |
| 2011-12-28 | 81.68 |
| 2011-12-23 | 76.92 |
| 2011-12-22 | 78.25 |
| 2011-12-21 | 79.30 |
| 2011-12-20 | 75.60 |
| 2011-12-19 | 76.13 |
| 2011-12-16 | 78.25 |
| 2011-12-15 | 78.51 |
| 2011-12-14 | 84.06 |
| 2011-12-13 | 78.25 |
| 2011-12-12 | 81.95 |
| 2011-12-09 | 83.27 |
| 2011-12-08 | 86.44 |
| 2011-12-07 | 81.16 |
| 2011-12-06 | 76.13 |
| 2011-12-05 | 84.59 |
| 2011-12-02 | 82.21 |
| 2011-12-01 | 76.66 |
| 2011-11-30 | 72.16 |
| 2011-11-29 | 76.13 |
| 2011-11-28 | 62.64 |
| 2011-11-25 | 58.68 |
| 2011-11-24 | 60.53 |
| 2011-11-23 | 61.59 |
| 2011-11-22 | 65.55 |
| 2011-11-21 | 63.17 |
| 2011-11-18 | 70.31 |
| 2011-11-17 | 77.19 |
| 2011-11-16 | 79.04 |
| 2011-11-15 | 78.78 |
| 2011-11-14 | 77.98 |
| 2011-11-11 | 73.75 |
| 2011-11-10 | 72.69 |
| 2011-11-09 | 79.04 |
| 2011-11-08 | 81.16 |
| 2011-11-07 | 86.97 |
| 2011-11-04 | 85.95 |
| 2011-11-03 | 89.03 |
| 2011-11-02 | 81.07 |
| 2011-11-01 | 86.46 |
| 2011-10-31 | 87.49 |
| 2011-10-28 | 89.54 |
| 2011-10-27 | 92.62 |
| 2011-10-26 | 90.57 |
| 2011-10-25 | 92.62 |
| 2011-10-24 | 94.94 |
| 2011-10-21 | 84.41 |
| 2011-10-20 | 81.58 |
| 2011-10-19 | 78.50 |
| 2011-10-18 | 70.79 |
| 2011-10-17 | 91.60 |
| 2011-10-14 | 70.02 |
| 2011-10-13 | 73.36 |
| 2011-10-12 | 64.89 |
| 2011-10-11 | 53.84 |
| 2011-10-10 | 49.48 |
| 2011-10-07 | 57.18 |
| 2011-10-06 | 41.00 |
| 2011-10-04 | 38.43 |
| 2011-10-03 | 31.50 |
| 2011-09-30 | 52.04 |
| 2011-09-28 | 59.24 |
| 2011-09-27 | 66.17 |
| 2011-09-26 | 60.52 |
| 2011-09-23 | 80.55 |
| 2011-09-22 | 75.93 |
| 2011-09-21 | 113.17 |
| 2011-09-20 | 124.98 |
| 2011-09-19 | 120.88 |
| 2011-09-16 | 131.41 |
| 2011-09-15 | 118.56 |
| 2011-09-14 | 108.03 |
| 2011-09-12 | 100.59 |
| 2011-09-09 | 106.49 |
| 2011-09-08 | 108.29 |
| 2011-09-07 | 105.47 |
| 2011-09-06 | 92.62 |
| 2011-09-05 | 94.68 |
| 2011-09-02 | 94.16 |
| 2011-09-01 | 83.12 |
| 2011-08-31 | 89.29 |
| 2011-08-30 | 87.49 |
| 2011-08-29 | 75.67 |
| 2011-08-26 | 67.45 |
| 2011-08-25 | 68.48 |
| 2011-08-24 | 66.43 |
| 2011-08-23 | 73.88 |
| 2011-08-22 | 67.71 |
| 2011-08-19 | 72.59 |
| 2011-08-18 | 79.78 |
| 2011-08-17 | 81.07 |
| 2011-08-16 | 91.08 |
| 2011-08-15 | 93.14 |
| 2011-08-12 | 74.65 |
| 2011-08-11 | 71.31 |
| 2011-08-10 | 71.31 |
| 2011-08-09 | 63.09 |
| 2011-08-08 | 65.40 |
| 2011-08-05 | 66.94 |
| 2011-08-04 | 74.65 |
| 2011-08-03 | 71.05 |
| 2011-08-02 | 69.00 |
| 2011-08-01 | 67.71 |
| 2011-07-29 | 54.87 |
| 2011-07-28 | 56.41 |
| 2011-07-27 | 56.15 |
| 2011-07-26 | 57.95 |
| 2011-07-25 | 56.41 |
| 2011-07-22 | 58.21 |
| 2011-07-21 | 58.21 |
| 2011-07-20 | 53.84 |
| 2011-07-19 | 55.13 |
| 2011-07-18 | 58.47 |
| 2011-07-15 | 57.18 |
| 2011-07-14 | 59.75 |
| 2011-07-13 | 60.52 |
| 2011-07-12 | 58.47 |
| 2011-07-11 | 64.37 |
| 2011-07-08 | 67.71 |
| 2011-07-07 | 65.40 |
| 2011-07-06 | 58.21 |
| 2011-07-05 | 58.72 |
| 2011-07-04 | 54.10 |
| 2011-06-30 | 48.71 |
| 2011-06-29 | 47.68 |
| 2011-06-28 | 47.94 |
| 2011-06-27 | 46.39 |
| 2011-06-24 | 40.23 |
| 2011-06-23 | 41.00 |
| 2011-06-22 | 41.26 |
| 2011-06-21 | 46.65 |
| 2011-06-20 | 40.49 |
| 2011-06-17 | 46.65 |
| 2011-06-16 | 56.15 |
| 2011-06-15 | 57.69 |
| 2011-06-14 | 56.41 |
| 2011-06-13 | 61.55 |
| 2011-06-10 | 64.12 |
| 2011-06-09 | 61.29 |
| 2011-06-08 | 61.80 |
| 2011-06-07 | 65.91 |
| 2011-06-03 | 67.71 |
| 2011-06-02 | 67.71 |
| 2011-06-01 | 64.37 |
| 2011-05-31 | 60.01 |
| 2011-05-30 | 64.89 |
| 2011-05-27 | 60.52 |
| 2011-05-26 | 60.78 |
| 2011-05-25 | 62.32 |
| 2011-05-24 | 57.44 |
| 2011-05-23 | 62.06 |
| 2011-05-20 | 65.91 |
| 2011-05-19 | 66.94 |
| 2011-05-18 | 68.48 |
| 2011-05-17 | 65.14 |
| 2011-05-16 | 62.32 |
| 2011-05-13 | 61.80 |
| 2011-05-12 | 62.83 |
| 2011-05-11 | 68.22 |
| 2011-05-09 | 56.67 |
| 2011-05-06 | 55.38 |
| 2011-05-05 | 50.76 |
| 2011-05-04 | 51.79 |
| 2011-05-03 | 50.76 |
| 2011-04-29 | 54.36 |
| 2011-04-28 | 52.82 |
| 2011-04-27 | 47.94 |
| 2011-04-26 | 52.30 |
| 2011-04-21 | 52.82 |
| 2011-04-20 | 54.87 |
| 2011-04-19 | 55.64 |
| 2011-04-18 | 56.92 |
| 2011-04-15 | 55.13 |
| 2011-04-14 | 55.38 |
| 2011-04-13 | 54.87 |
| 2011-04-12 | 55.90 |
| 2011-04-11 | 59.24 |
| 2011-04-08 | 55.13 |
| 2011-04-07 | 59.49 |
| 2011-04-06 | 61.03 |
| 2011-04-04 | 59.24 |
| 2011-04-01 | 62.83 |
| 2011-03-31 | 65.66 |
| 2011-03-30 | 65.91 |
| 2011-03-29 | 69.51 |
| 2011-03-28 | 73.36 |
| 2011-03-25 | 78.24 |
| 2011-03-24 | 70.02 |
| 2011-03-23 | 74.65 |
| 2011-03-22 | 74.52 |
| 2011-03-21 | 71.69 |
| 2011-03-18 | 65.73 |
| 2011-03-17 | 65.73 |
| 2011-03-16 | 73.58 |
| 2011-03-15 | 75.77 |
| 2011-03-14 | 64.47 |
| 2011-03-11 | 65.73 |
| 2011-03-10 | 63.22 |
| 2011-03-09 | 63.22 |
| 2011-03-08 | 62.28 |
| 2011-03-07 | 60.71 |
| 2011-03-04 | 61.33 |
| 2011-03-03 | 62.59 |
| 2011-03-02 | 54.43 |
| 2011-03-01 | 51.92 |
| 2011-02-28 | 45.33 |
| 2011-02-25 | 49.72 |
| 2011-02-24 | 45.33 |
| 2011-02-23 | 54.74 |
| 2011-02-22 | 60.71 |
| 2011-02-21 | 72.32 |
| 2011-02-18 | 68.24 |
| 2011-02-17 | 56.94 |
| 2011-02-16 | 58.20 |
| 2011-02-15 | 56.31 |
| 2011-02-14 | 55.06 |
| 2011-02-11 | 55.37 |
| 2011-02-10 | 61.96 |
| 2011-02-09 | 50.03 |
| 2011-02-08 | 40.93 |
| 2011-02-07 | 37.48 |
| 2011-02-02 | 41.56 |
| 2011-02-01 | 38.73 |
| 2011-01-31 | 35.28 |
| 2011-01-28 | 33.40 |
| 2011-01-27 | 33.09 |
| 2011-01-26 | 40.93 |
| 2011-01-25 | 44.38 |
| 2011-01-24 | 34.97 |
| 2011-01-21 | 26.81 |
| 2011-01-20 | 23.29 |
| 2011-01-19 | 27.44 |
| 2011-01-18 | 18.52 |
| 2011-01-17 | 14.38 |
| 2011-01-14 | 12.37 |
| 2011-01-13 | 9.73 |
| 2011-01-12 | 11.74 |
| 2011-01-11 | 6.09 |
| 2011-01-10 | 0.44 |
| 2011-01-07 | 1.07 |
| 2011-01-06 | 2.58 |
| 2011-01-05 | 2.58 |
| 2011-01-04 | -1.69 |
| 2011-01-03 | -3.58 |
| 2010-12-31 | -6.59 |
| 2010-12-30 | -6.34 |
| 2010-12-29 | -7.59 |
| 2010-12-28 | -9.60 |
| 2010-12-24 | -4.33 |
| 2010-12-23 | -6.97 |
| 2010-12-22 | -13.24 |
| 2010-12-21 | -13.49 |
| 2010-12-20 | -16.76 |
| 2010-12-17 | -20.65 |
| 2010-12-16 | -21.78 |
| 2010-12-15 | -17.76 |
| 2010-12-14 | -19.40 |
| 2010-12-13 | -19.90 |
| 2010-12-10 | -20.02 |
| 2010-12-09 | -19.90 |
| 2010-12-08 | -18.27 |
| 2010-12-07 | -20.02 |
| 2010-12-06 | -19.52 |
| 2010-12-03 | -23.41 |
| 2010-12-02 | -23.04 |
| 2010-12-01 | -25.67 |
| 2010-11-30 | -25.05 |
| 2010-11-29 | -27.31 |
| 2010-11-26 | -27.81 |
| 2010-11-25 | -25.80 |
| 2010-11-24 | -27.81 |
| 2010-11-23 | -27.93 |
| 2010-11-22 | -25.80 |
| 2010-11-19 | -26.43 |
| 2010-11-18 | -29.31 |
| 2010-11-17 | -32.83 |
| 2010-11-16 | -33.08 |
| 2010-11-15 | -33.83 |
| 2010-11-12 | -34.59 |
| 2010-11-11 | -33.71 |
| 2010-11-10 | -33.21 |
| 2010-11-09 | -31.70 |
| 2010-11-08 | -31.57 |
| 2010-11-05 | -32.08 |
| 2010-11-04 | -30.95 |
| 2010-11-03 | -31.57 |
| 2010-11-02 | -30.57 |
| 2010-11-01 | -30.57 |
| 2010-10-29 | -30.95 |
| 2010-10-28 | -29.38 |
| 2010-10-27 | -29.13 |
| 2010-10-26 | -28.28 |
| 2010-10-25 | -28.40 |
| 2010-10-22 | -29.86 |
| 2010-10-21 | -31.45 |
| 2010-10-20 | -34.98 |
| 2010-10-19 | -34.13 |
| 2010-10-18 | -34.73 |
| 2010-10-15 | -34.49 |
| 2010-10-14 | -33.88 |
| 2010-10-13 | -34.13 |
| 2010-10-12 | -34.73 |
| 2010-10-11 | -36.07 |
| 2010-10-08 | -36.80 |
| 2010-10-07 | -37.29 |
| 2010-10-06 | -37.41 |
| 2010-10-05 | -36.44 |
| 2010-10-04 | -35.83 |
| 2010-09-30 | -38.14 |
| 2010-09-29 | -38.75 |
| 2010-09-28 | -39.30 |
| 2010-09-27 | -39.12 |
| 2010-09-24 | -39.18 |
| 2010-09-22 | -39.00 |
| 2010-09-21 | -38.27 |
| 2010-09-20 | -36.68 |
| 2010-09-17 | -39.36 |
| 2010-09-16 | -42.16 |
| 2010-09-15 | -42.89 |
| 2010-09-14 | -43.93 |
| 2010-09-13 | -44.29 |
| 2010-09-10 | -44.72 |
| 2010-09-09 | -48.13 |
| 2010-09-08 | -47.64 |
| 2010-09-07 | -50.08 |
| 2010-09-06 | -50.38 |
| 2010-09-03 | -50.56 |
| 2010-09-02 | -50.38 |
| 2010-09-01 | -50.38 |
| 2010-08-31 | -51.90 |
| 2010-08-30 | -51.90 |
| 2010-08-27 | -51.90 |
| 2010-08-26 | -52.21 |
| 2010-08-25 | -52.51 |
| 2010-08-24 | -50.69 |
| 2010-08-23 | -50.62 |
| 2010-08-20 | -50.69 |
| 2010-08-19 | -50.99 |
| 2010-08-18 | -50.56 |
| 2010-08-17 | -49.96 |
| 2010-08-16 | -50.69 |
| 2010-08-13 | -49.77 |
| 2010-08-12 | -50.08 |
| 2010-08-11 | -49.41 |
| 2010-08-10 | -49.47 |
| 2010-08-09 | -48.92 |
| 2010-08-06 | -50.14 |
| 2010-08-05 | -49.89 |
| 2010-08-04 | -50.08 |
| 2010-08-03 | -50.69 |
| 2010-08-02 | -51.11 |
| 2010-07-30 | -50.99 |
| 2010-07-29 | -51.05 |
| 2010-07-28 | -50.93 |
| 2010-07-27 | -50.75 |
| 2010-07-26 | -50.75 |
| 2010-07-23 | -50.93 |
| 2010-07-22 | -51.05 |
| 2010-07-21 | -50.93 |
| 2010-07-20 | -51.29 |
| 2010-07-19 | -51.29 |
| 2010-07-16 | -51.11 |
| 2010-07-15 | -50.81 |
| 2010-07-14 | -49.71 |
| 2010-07-13 | -51.48 |
| 2010-07-12 | -50.81 |
| 2010-07-09 | -50.50 |
| 2010-07-08 | -49.83 |
| 2010-07-07 | -50.14 |
| 2010-07-06 | -50.02 |
| 2010-07-05 | -51.23 |
| 2010-07-02 | -50.69 |
| 2010-06-30 | -50.69 |
| 2010-06-29 | -50.99 |
| 2010-06-28 | -51.05 |
| 2010-06-25 | -51.17 |
| 2010-06-24 | -50.75 |
| 2010-06-23 | -50.56 |
| 2010-06-22 | -50.62 |
| 2010-06-21 | -50.62 |
| 2010-06-18 | -50.69 |
| 2010-06-17 | -51.29 |
| 2010-06-15 | -51.60 |
| 2010-06-14 | -51.29 |
| 2010-06-11 | -50.99 |
| 2010-06-10 | -50.69 |
| 2010-06-09 | -50.08 |
| 2010-06-08 | -49.65 |
| 2010-06-07 | -50.56 |
| 2010-06-04 | -49.89 |
| 2010-06-03 | -50.26 |
| 2010-06-02 | -49.77 |
| 2010-06-01 | -50.56 |
| 2010-05-31 | -50.38 |
| 2010-05-28 | -50.32 |
| 2010-05-27 | -49.96 |
| 2010-05-26 | -49.22 |
| 2010-05-25 | -48.13 |
| 2010-05-24 | -48.25 |
| 2010-05-20 | -49.77 |
| 2010-05-19 | -48.80 |
| 2010-05-18 | -48.86 |
| 2010-05-17 | -49.04 |
| 2010-05-14 | -45.27 |
| 2010-05-13 | -47.03 |
| 2010-05-12 | -48.25 |
| 2010-05-11 | -48.25 |
| 2010-05-10 | -48.86 |
| 2010-05-07 | -49.65 |
| 2010-05-06 | -48.68 |
| 2010-05-05 | -47.46 |
| 2010-05-04 | -46.79 |
| 2010-05-03 | -47.95 |
| 2010-04-30 | -46.79 |
| 2010-04-29 | -49.22 |
| 2010-04-28 | -50.26 |
| 2010-04-27 | -50.50 |
| 2010-04-26 | -49.77 |
| 2010-04-23 | -50.56 |
| 2010-04-22 | -49.47 |
| 2010-04-21 | -49.10 |
| 2010-04-20 | -50.62 |
| 2010-04-19 | -50.75 |
| 2010-04-16 | -49.22 |
| 2010-04-15 | -48.68 |
| 2010-04-14 | -47.64 |
| 2010-04-13 | -50.38 |
| 2010-04-12 | -51.29 |
| 2010-04-09 | -47.70 |
| 2010-04-08 | -48.31 |
| 2010-04-07 | -48.74 |
| 2010-04-01 | -49.47 |
| 2010-03-31 | -51.11 |
| 2010-03-30 | -50.56 |
| 2010-03-29 | -50.38 |
| 2010-03-26 | -51.29 |
| 2010-03-25 | -50.56 |
| 2010-03-24 | -52.33 |
| 2010-03-23 | -53.04 |
| 2010-03-22 | -53.40 |
| 2010-03-19 | -55.31 |
| 2010-03-18 | -55.31 |
| 2010-03-17 | -55.31 |
| 2010-03-16 | -54.89 |
| 2010-03-15 | -54.42 |
| 2010-03-12 | -55.55 |
| 2010-03-11 | -56.44 |
| 2010-03-10 | -57.04 |
| 2010-03-09 | -57.45 |
| 2010-03-08 | -57.51 |
| 2010-03-05 | -58.59 |
| 2010-03-04 | -59.84 |
| 2010-03-03 | -60.08 |
| 2010-03-02 | -60.25 |
| 2010-03-01 | -60.43 |
| 2010-02-26 | -60.37 |
| 2010-02-25 | -60.91 |
| 2010-02-24 | -59.84 |
| 2010-02-23 | -58.11 |
| 2010-02-22 | -57.75 |
| 2010-02-19 | -58.29 |
| 2010-02-18 | -58.35 |
| 2010-02-17 | -57.69 |
| 2010-02-12 | -57.57 |
| 2010-02-11 | -57.33 |
| 2010-02-10 | -57.39 |
| 2010-02-09 | -57.99 |
| 2010-02-08 | -58.05 |
| 2010-02-05 | -58.53 |
| 2010-02-04 | -57.39 |
| 2010-02-03 | -57.16 |
| 2010-02-02 | -57.10 |
| 2010-02-01 | -58.29 |
| 2010-01-29 | -57.39 |
| 2010-01-28 | -58.05 |
| 2010-01-27 | -58.35 |
| 2010-01-26 | -57.75 |
| 2010-01-25 | -57.33 |
| 2010-01-22 | -58.53 |
| 2010-01-21 | -57.87 |
| 2010-01-20 | -56.92 |
| 2010-01-19 | -57.69 |
| 2010-01-18 | -57.69 |
| 2010-01-15 | -57.10 |
| 2010-01-14 | -57.69 |
| 2010-01-13 | -58.88 |
| 2010-01-12 | -59.42 |
| 2010-01-11 | -59.48 |
| 2010-01-08 | -59.60 |
| 2010-01-07 | -59.48 |
| 2010-01-06 | -60.08 |
| 2010-01-05 | -60.97 |
| 2010-01-04 | -60.91 |
| 2009-12-31 | -61.86 |
| 2009-12-30 | -60.97 |
| 2009-12-29 | -61.27 |
| 2009-12-28 | -61.27 |
| 2009-12-24 | -61.74 |
| 2009-12-23 | -63.65 |
| 2009-12-22 | -61.68 |
| 2009-12-21 | -62.28 |
| 2009-12-18 | -63.29 |
| 2009-12-17 | -63.59 |
| 2009-12-16 | -63.35 |
| 2009-12-15 | -64.49 |
| 2009-12-14 | -64.84 |
| 2009-12-11 | -65.44 |
| 2009-12-10 | -65.50 |
| 2009-12-09 | -67.11 |
| 2009-12-08 | -66.63 |
| 2009-12-07 | -67.29 |
| 2009-12-04 | -67.82 |
| 2009-12-03 | -67.76 |
| 2009-12-02 | -68.54 |
| 2009-12-01 | -69.25 |
| 2009-11-30 | -70.74 |
| 2009-11-27 | -70.21 |
| 2009-11-26 | -70.15 |
| 2009-11-25 | -69.79 |
| 2009-11-24 | -69.61 |
| 2009-11-23 | -68.89 |
| 2009-11-20 | -68.42 |
| 2009-11-19 | -68.18 |
| 2009-11-18 | -67.70 |
| 2009-11-17 | -67.46 |
| 2009-11-16 | -66.75 |
| 2009-11-13 | -66.75 |
| 2009-11-12 | -66.69 |
| 2009-11-11 | -67.52 |
| 2009-11-10 | -67.76 |
| 2009-11-09 | -67.58 |
| 2009-11-06 | -67.88 |
| 2009-11-05 | -67.88 |
| 2009-11-04 | -67.82 |
| 2009-11-03 | -67.35 |
| 2009-11-02 | -66.93 |
| 2009-10-30 | -65.02 |
| 2009-10-29 | -65.32 |
| 2009-10-28 | -64.73 |
| 2009-10-27 | -64.61 |
| 2009-10-23 | -64.55 |
| 2009-10-22 | -64.67 |
| 2009-10-21 | -65.26 |
| 2009-10-20 | -65.08 |
| 2009-10-19 | -64.73 |
| 2009-10-16 | -64.73 |
| 2009-10-15 | -64.67 |
| 2009-10-14 | -64.73 |
| 2009-10-13 | -64.96 |
| 2009-10-12 | -64.73 |
| 2009-10-09 | -64.73 |
| 2009-10-08 | -64.85 |
| 2009-10-07 | -64.14 |
| 2009-10-06 | -64.79 |
| 2009-10-05 | -64.85 |
| 2009-10-02 | -64.85 |
| 2009-09-30 | -64.85 |
| 2009-09-29 | -65.32 |
| 2009-09-28 | -65.32 |
| 2009-09-25 | -63.85 |
| 2009-09-24 | -63.85 |
| 2009-09-23 | -62.55 |
| 2009-09-22 | -62.38 |
| 2009-09-21 | -63.85 |
| 2009-09-18 | -65.02 |
| 2009-09-17 | -65.02 |
| 2009-09-16 | -64.14 |
| 2009-09-15 | -64.14 |
| 2009-09-14 | -64.43 |
| 2009-09-11 | -64.73 |
| 2009-09-10 | -65.02 |
| 2009-09-09 | -66.43 |
| 2009-09-08 | -65.32 |
| 2009-09-07 | -66.49 |
| 2009-09-04 | -65.90 |
| 2009-09-03 | -66.37 |
| 2009-09-02 | -64.55 |
| 2009-09-01 | -64.49 |
| 2009-08-31 | -65.49 |
| 2009-08-28 | -65.90 |
| 2009-08-27 | -66.49 |
| 2009-08-26 | -66.49 |
| 2009-08-25 | -66.49 |
| 2009-08-24 | -66.49 |
| 2009-08-21 | -66.49 |
| 2009-08-20 | -66.49 |
| 2009-08-19 | -67.67 |
| 2009-08-18 | -67.14 |
| 2009-08-17 | -67.67 |
| 2009-08-14 | -67.67 |
| 2009-08-13 | -67.67 |
| 2009-08-12 | -67.67 |
| 2009-08-11 | -68.02 |
| 2009-08-10 | -67.73 |
| 2009-08-07 | -68.37 |
| 2009-08-06 | -68.43 |
| 2009-08-05 | -68.37 |
| 2009-08-04 | -68.84 |
| 2009-08-03 | -68.84 |
| 2009-07-31 | -68.84 |
| 2009-07-30 | -68.26 |
| 2009-07-29 | -68.26 |
| 2009-07-28 | -68.08 |
| 2009-07-27 | -68.49 |
| 2009-07-24 | -69.43 |
| 2009-07-23 | -69.72 |
| 2009-07-22 | -69.72 |
| 2009-07-21 | -69.67 |
| 2009-07-20 | -69.72 |
| 2009-07-17 | -70.02 |
| 2009-07-16 | -70.02 |
| 2009-07-15 | -70.43 |
| 2009-07-14 | -70.49 |
| 2009-07-13 | -70.61 |
| 2009-07-10 | -70.61 |
| 2009-07-09 | -70.61 |
| 2009-07-08 | -70.61 |
| 2009-07-07 | -70.84 |
| 2009-07-06 | -71.08 |
| 2009-07-03 | -71.08 |
| 2009-07-02 | -70.90 |
| 2009-06-30 | -71.96 |
| 2009-06-29 | -71.55 |
| 2009-06-26 | -71.49 |
| 2009-06-25 | -71.72 |
| 2009-06-24 | -71.90 |
| 2009-06-23 | -71.78 |
| 2009-06-22 | -71.14 |
| 2009-06-19 | -70.72 |
| 2009-06-18 | -70.78 |
| 2009-06-17 | -70.61 |
| 2009-06-16 | -71.72 |
| 2009-06-15 | -71.31 |
| 2009-06-12 | -71.49 |
| 2009-06-11 | -71.14 |
| 2009-06-10 | -71.19 |
| 2009-06-09 | -71.37 |
| 2009-06-08 | -71.08 |
| 2009-06-05 | -70.61 |
| 2009-06-04 | -70.61 |
| 2009-06-03 | -70.49 |
| 2009-06-02 | -70.61 |
| 2009-06-01 | -70.61 |
| 2009-05-29 | -70.84 |
| 2009-05-27 | -70.61 |
| 2009-05-26 | -70.61 |
| 2009-05-25 | -70.61 |
| 2009-05-22 | -70.67 |
| 2009-05-21 | -70.19 |
| 2009-05-20 | -70.19 |
| 2009-05-19 | -69.67 |
| 2009-05-18 | -70.02 |
| 2009-05-15 | -70.31 |
| 2009-05-14 | -70.84 |
| 2009-05-13 | -69.55 |
| 2009-05-12 | -70.31 |
| 2009-05-11 | -70.31 |
| 2009-05-08 | -70.08 |
| 2009-05-07 | -69.43 |
| 2009-05-06 | -69.72 |
| 2009-05-05 | -69.84 |
| 2009-05-04 | -69.84 |
| 2009-04-30 | -69.78 |
| 2009-04-29 | -69.78 |
| 2009-04-28 | -70.02 |
| 2009-04-27 | -67.96 |
| 2009-04-24 | -68.90 |
| 2009-04-23 | -68.49 |
| 2009-04-22 | -68.73 |
| 2009-04-21 | -69.37 |
| 2009-04-20 | -69.72 |
| 2009-04-17 | -70.61 |
| 2009-04-16 | -70.61 |
| 2009-04-15 | -70.84 |
| 2009-04-14 | -71.19 |
| 2009-04-09 | -72.08 |
| 2009-04-08 | -72.61 |
| 2009-04-07 | -71.84 |
| 2009-04-06 | -72.13 |
| 2009-04-03 | -71.84 |
| 2009-04-02 | -72.31 |
| 2009-04-01 | -72.96 |
| 2009-03-31 | -73.31 |
| 2009-03-30 | -72.78 |
| 2009-03-27 | -72.37 |
| 2009-03-26 | -72.61 |
| 2009-03-25 | -72.49 |
| 2009-03-24 | -72.49 |
| 2009-03-23 | -73.19 |
| 2009-03-20 | -72.84 |
| 2009-03-19 | -72.31 |
| 2009-03-18 | -72.78 |
| 2009-03-17 | -73.19 |
| 2009-03-16 | -73.31 |
| 2009-03-13 | -74.55 |
| 2009-03-12 | -74.37 |
| 2009-03-11 | -75.02 |
| 2009-03-10 | -75.07 |
| 2009-03-09 | -75.02 |
| 2009-03-06 | -75.02 |
| 2009-03-05 | -75.37 |
| 2009-03-04 | -75.02 |
| 2009-03-03 | -74.13 |
| 2009-03-02 | -73.84 |
| 2009-02-27 | -73.43 |
| 2009-02-26 | -73.90 |
| 2009-02-25 | -72.37 |
| 2009-02-24 | -72.37 |
| 2009-02-23 | -70.55 |
| 2009-02-20 | -69.90 |
| 2009-02-19 | -69.96 |
| 2009-02-18 | -69.43 |
| 2009-02-17 | -69.72 |
| 2009-02-16 | -69.67 |
| 2009-02-13 | -69.31 |
| 2009-02-12 | -69.72 |
| 2009-02-11 | -67.37 |
| 2009-02-10 | -66.67 |
| 2009-02-09 | -66.55 |
| 2009-02-06 | -66.49 |
| 2009-02-05 | -66.26 |
| 2009-02-04 | -66.43 |
| 2009-02-03 | -66.43 |
| 2009-02-02 | -65.55 |
| 2009-01-30 | -64.90 |
| 2009-01-29 | -64.61 |
| 2009-01-23 | -64.73 |
| 2009-01-22 | -64.73 |
| 2009-01-21 | -64.85 |
| 2009-01-20 | -64.43 |
| 2009-01-19 | -64.43 |
| 2009-01-16 | -64.85 |
| 2009-01-15 | -65.61 |
| 2009-01-14 | -65.02 |
| 2009-01-13 | -65.26 |
| 2009-01-12 | -65.02 |
| 2009-01-09 | -65.02 |
| 2009-01-08 | -65.32 |
| 2009-01-07 | -65.02 |
| 2009-01-06 | -65.32 |
| 2009-01-05 | -64.96 |
| 2009-01-02 | -66.20 |
| 2008-12-31 | -66.20 |
| 2008-12-30 | -66.20 |
| 2008-12-29 | -65.90 |
| 2008-12-24 | -65.90 |
| 2008-12-23 | -65.90 |
| 2008-12-22 | -65.32 |
| 2008-12-19 | -65.02 |
| 2008-12-18 | -64.73 |
| 2008-12-17 | -64.73 |
| 2008-12-16 | -63.02 |
| 2008-12-15 | -63.55 |
| 2008-12-12 | -64.20 |
| 2008-12-11 | -64.14 |
| 2008-12-10 | -64.14 |
| 2008-12-09 | -64.73 |
| 2008-12-08 | -64.73 |
| 2008-12-05 | -65.79 |
| 2008-12-04 | -64.96 |
| 2008-12-03 | -65.02 |
| 2008-12-02 | -65.43 |
| 2008-12-01 | -64.96 |
| 2008-11-28 | -65.61 |
| 2008-11-27 | -64.02 |
| 2008-11-26 | -64.08 |
| 2008-11-25 | -63.85 |
| 2008-11-24 | -63.55 |
| 2008-11-21 | -63.85 |
| 2008-11-20 | -62.79 |
| 2008-11-19 | -62.96 |
| 2008-11-18 | -63.14 |
| 2008-11-17 | -62.38 |
| 2008-11-14 | -61.73 |
| 2008-11-13 | -63.61 |
| 2008-11-12 | -64.73 |
| 2008-11-11 | -65.61 |
| 2008-11-10 | -66.20 |
| 2008-11-07 | -66.79 |
| 2008-11-06 | -66.84 |
| 2008-11-05 | -66.14 |
| 2008-11-04 | -66.49 |
| 2008-11-03 | -65.90 |
| 2008-10-31 | -64.90 |
| 2008-10-30 | -69.14 |
| 2008-10-29 | -70.90 |
| 2008-10-28 | -71.18 |
| 2008-10-27 | -72.37 |
| 2008-10-24 | -71.75 |
| 2008-10-23 | -71.52 |
| 2008-10-22 | -71.47 |
| 2008-10-21 | -71.07 |
| 2008-10-20 | -70.62 |
| 2008-10-17 | -70.62 |
| 2008-10-16 | -70.62 |
| 2008-10-15 | -70.34 |
| 2008-10-14 | -70.50 |
| 2008-10-13 | -72.31 |
| 2008-10-10 | -72.43 |
| 2008-10-09 | -71.80 |
| 2008-10-08 | -72.60 |
| 2008-10-06 | -69.77 |
| 2008-10-03 | -69.77 |
| 2008-10-02 | -70.00 |
| 2008-09-30 | -68.30 |
| 2008-09-29 | -70.28 |
| 2008-09-26 | -69.71 |
| 2008-09-25 | -68.75 |
| 2008-09-24 | -68.70 |
| 2008-09-23 | -68.70 |
| 2008-09-22 | -68.08 |
| 2008-09-19 | -68.70 |
| 2008-09-18 | -68.92 |
| 2008-09-17 | -65.25 |
| 2008-09-16 | -65.98 |
| 2008-09-12 | -64.46 |
| 2008-09-11 | -65.59 |
| 2008-09-10 | -63.44 |
| 2008-09-09 | -62.88 |
| 2008-09-08 | -62.14 |
| 2008-09-05 | -62.59 |
| 2008-09-04 | -60.56 |
| 2008-09-03 | -60.39 |
| 2008-09-02 | -59.60 |
| 2008-09-01 | -59.20 |
| 2008-08-29 | -58.87 |
| 2008-08-28 | -57.62 |
| 2008-08-27 | -58.58 |
| 2008-08-26 | -57.40 |
| 2008-08-25 | -57.45 |
| 2008-08-21 | -56.66 |
| 2008-08-20 | -55.93 |
| 2008-08-19 | -56.94 |
| 2008-08-18 | -55.93 |
| 2008-08-15 | -56.04 |
| 2008-08-14 | -55.98 |
| 2008-08-13 | -55.93 |
| 2008-08-12 | -57.90 |
| 2008-08-11 | -55.76 |
| 2008-08-08 | -55.76 |
| 2008-08-07 | -55.47 |
| 2008-08-05 | -57.00 |
| 2008-08-04 | -56.89 |
| 2008-08-01 | -56.66 |
| 2008-07-31 | -57.51 |
| 2008-07-30 | -58.47 |
| 2008-07-29 | -58.47 |
| 2008-07-28 | -57.06 |
| 2008-07-25 | -56.32 |
| 2008-07-24 | -56.60 |
| 2008-07-23 | -56.27 |
| 2008-07-22 | -57.62 |
| 2008-07-21 | -56.10 |
| 2008-07-18 | -57.28 |
| 2008-07-17 | -57.34 |
| 2008-07-16 | -56.49 |
| 2008-07-15 | -55.81 |
| 2008-07-14 | -56.04 |
| 2008-07-11 | -56.21 |
| 2008-07-10 | -55.08 |
| 2008-07-09 | -55.02 |
| 2008-07-08 | -55.70 |
| 2008-07-07 | -54.68 |
| 2008-07-04 | -54.40 |
| 2008-07-03 | -54.12 |
| 2008-07-02 | -54.12 |
| 2008-06-30 | -54.68 |
| 2008-06-27 | -55.81 |
| 2008-06-26 | -55.19 |
| 2008-06-25 | -55.31 |
| 2008-06-24 | -55.31 |
| 2008-06-23 | -55.36 |
| 2008-06-20 | -55.59 |
| 2008-06-19 | -55.36 |
| 2008-06-18 | -55.36 |
| 2008-06-17 | -55.76 |
| 2008-06-16 | -55.47 |
| 2008-06-13 | -55.70 |
| 2008-06-12 | -55.93 |
| 2008-06-11 | -55.64 |
| 2008-06-10 | -54.80 |
| 2008-06-06 | -54.12 |
| 2008-06-05 | -53.95 |
| 2008-06-04 | -52.71 |
| 2008-06-03 | -54.18 |
| 2008-06-02 | -53.67 |
| 2008-05-30 | -55.08 |
| 2008-05-29 | -53.50 |
| 2008-05-28 | -54.68 |
| 2008-05-27 | -54.23 |
| 2008-05-26 | -55.08 |
| 2008-05-23 | -54.85 |
| 2008-05-22 | -54.85 |
| 2008-05-21 | -54.80 |
| 2008-05-20 | -54.63 |
| 2008-05-19 | -54.57 |
| 2008-05-16 | -51.97 |
| 2008-05-15 | -49.71 |
| 2008-05-14 | -49.26 |
| 2008-05-13 | -50.22 |
| 2008-05-09 | -49.71 |
| 2008-05-08 | -50.16 |
| 2008-05-07 | -49.99 |
| 2008-05-06 | -51.97 |
| 2008-05-05 | -50.84 |
| 2008-05-02 | -52.14 |
| 2008-04-30 | -53.67 |
| 2008-04-29 | -54.80 |
| 2008-04-28 | -52.20 |
| 2008-04-25 | -52.25 |
| 2008-04-24 | -53.33 |
| 2008-04-23 | -53.61 |
| 2008-04-22 | -53.10 |
| 2008-04-21 | -53.05 |
| 2008-04-18 | -53.67 |
| 2008-04-17 | -53.50 |
| 2008-04-16 | -54.12 |
| 2008-04-15 | -54.80 |
| 2008-04-14 | -54.85 |
| 2008-04-11 | -53.67 |
| 2008-04-10 | -55.53 |
| 2008-04-09 | -56.21 |
| 2008-04-08 | -55.93 |
| 2008-04-07 | -56.21 |
| 2008-04-03 | -55.42 |
| 2008-04-02 | -54.80 |
| 2008-04-01 | -54.01 |
| 2008-03-31 | -53.67 |
| 2008-03-28 | -56.44 |
| 2008-03-27 | -58.19 |
| 2008-03-26 | -57.74 |
| 2008-03-25 | -59.20 |
| 2008-03-20 | -57.03 |
| 2008-03-19 | -54.36 |
| 2008-03-18 | -54.85 |
| 2008-03-17 | -54.58 |
| 2008-03-14 | -54.42 |
| 2008-03-13 | -54.31 |
| 2008-03-12 | -54.80 |
| 2008-03-11 | -55.51 |
| 2008-03-10 | -57.14 |
| 2008-03-07 | -56.10 |
| 2008-03-06 | -58.66 |
| 2008-03-05 | -59.37 |
| 2008-03-04 | -58.28 |
| 2008-03-03 | -59.86 |
| 2008-02-29 | -60.02 |
| 2008-02-28 | -59.75 |
| 2008-02-27 | -59.48 |
| 2008-02-26 | -59.75 |
| 2008-02-25 | -59.69 |
| 2008-02-22 | -59.53 |
| 2008-02-21 | -59.53 |
| 2008-02-20 | -60.13 |
| 2008-02-19 | -59.48 |
| 2008-02-18 | -58.28 |
| 2008-02-15 | -58.88 |
| 2008-02-14 | -58.12 |
| 2008-02-13 | -57.90 |
| 2008-02-12 | -58.82 |
| 2008-02-11 | -59.31 |
| 2008-02-06 | -59.80 |
| 2008-02-05 | -59.04 |
| 2008-02-04 | -59.64 |
| 2008-02-01 | -58.88 |
| 2008-01-31 | -59.20 |
| 2008-01-30 | -59.64 |
| 2008-01-29 | -59.53 |
| 2008-01-28 | -59.48 |
| 2008-01-25 | -59.48 |
| 2008-01-24 | -59.80 |
| 2008-01-23 | -61.54 |
| 2008-01-22 | -61.92 |
| 2008-01-21 | -61.11 |
| 2008-01-18 | -61.43 |
| 2008-01-17 | -61.92 |
| 2008-01-16 | -61.11 |
| 2008-01-15 | -60.84 |
| 2008-01-14 | -60.84 |
| 2008-01-11 | -60.62 |
| 2008-01-10 | -60.29 |
| 2008-01-09 | -59.97 |
| 2008-01-08 | -60.29 |
| 2008-01-07 | -59.15 |
| 2008-01-04 | -59.86 |
| 2008-01-03 | -60.40 |
| 2008-01-02 | -60.02 |
| 2007-12-31 | -60.24 |
| 2007-12-28 | -60.56 |
| 2007-12-27 | -60.46 |
| 2007-12-24 | -60.40 |
| 2007-12-21 | -60.46 |
| 2007-12-20 | -59.75 |
| 2007-12-19 | -60.07 |
| 2007-12-18 | -60.02 |
| 2007-12-17 | -60.29 |
| 2007-12-14 | -60.07 |
| 2007-12-13 | -59.86 |
| 2007-12-12 | -60.84 |
| 2007-12-11 | -59.64 |
| 2007-12-10 | -60.13 |
| 2007-12-07 | -60.13 |
| 2007-12-06 | -59.48 |
| 2007-12-05 | -60.02 |
| 2007-12-04 | -60.29 |
| 2007-12-03 | -59.26 |
| 2007-11-30 | -59.42 |
| 2007-11-29 | -59.58 |
| 2007-11-28 | -61.11 |
| 2007-11-27 | -60.94 |
| 2007-11-26 | -60.62 |
| 2007-11-23 | -60.67 |
| 2007-11-22 | -60.29 |
| 2007-11-21 | -59.31 |
| 2007-11-20 | -59.91 |
| 2007-11-19 | -59.75 |
| 2007-11-16 | -59.20 |
| 2007-11-15 | -58.12 |
| 2007-11-14 | -58.28 |
| 2007-11-13 | -58.93 |
| 2007-11-12 | -59.48 |
| 2007-11-09 | -58.44 |
| 2007-11-08 | -58.99 |
| 2007-11-07 | -57.30 |
| 2007-11-06 | -57.84 |
| 2007-11-05 | -55.94 |
| 2007-11-02 | -54.69 |
| 2007-11-01 | -54.69 |
| 2007-10-31 | -54.64 |
| 2007-10-30 | -54.21 |
| 2007-10-29 | -54.21 |
| 2007-10-26 | -53.97 |
| 2007-10-25 | -53.73 |
| 2007-10-24 | -54.21 |
| 2007-10-23 | -54.45 |
| 2007-10-22 | -53.49 |
| 2007-10-18 | -54.21 |
| 2007-10-17 | -54.50 |
| 2007-10-16 | -54.93 |
| 2007-10-15 | -54.74 |
| 2007-10-12 | -54.93 |
| 2007-10-11 | -55.07 |
| 2007-10-10 | -55.89 |
| 2007-10-09 | -56.51 |
| 2007-10-08 | -56.85 |
| 2007-10-05 | -54.83 |
| 2007-10-04 | -56.85 |
| 2007-10-03 | -55.84 |
| 2007-10-02 | -55.03 |
| 2007-09-28 | -53.83 |
| 2007-09-27 | -53.73 |
| 2007-09-25 | -54.26 |
| 2007-09-24 | -53.97 |
| 2007-09-21 | -53.49 |
| 2007-09-20 | -53.78 |
| 2007-09-19 | -53.73 |
| 2007-09-18 | -53.83 |
| 2007-09-17 | -53.97 |
| 2007-09-14 | -53.16 |
| 2007-09-13 | -53.35 |
| 2007-09-12 | -53.49 |
| 2007-09-11 | -53.68 |
| 2007-09-10 | -53.06 |
| 2007-09-07 | -52.63 |
| 2007-09-06 | -53.49 |
| 2007-09-05 | -54.69 |
| 2007-09-04 | -55.31 |
| 2007-09-03 | -53.49 |
| 2007-08-31 | -52.96 |
| 2007-08-30 | -52.53 |
| 2007-08-29 | -53.97 |
| 2007-08-28 | -59.05 |
| 2007-08-27 | -59.29 |
| 2007-08-24 | -61.21 |
| 2007-08-23 | -59.34 |
| 2007-08-22 | -59.24 |
| 2007-08-21 | -62.12 |
| 2007-08-20 | -63.56 |
| 2007-08-17 | -63.08 |
| 2007-08-16 | -61.88 |
| 2007-08-15 | -61.55 |
| 2007-08-14 | -60.68 |
| 2007-08-13 | -61.45 |
| 2007-08-10 | -60.44 |
| 2007-08-09 | -57.95 |
| 2007-08-08 | -58.57 |
| 2007-08-07 | -58.76 |
| 2007-08-06 | -57.81 |
| 2007-08-03 | -57.52 |
| 2007-08-02 | -58.14 |
| 2007-08-01 | -58.33 |
| 2007-07-31 | -58.29 |
| 2007-07-30 | -57.33 |
| 2007-07-27 | -57.52 |
| 2007-07-26 | -57.28 |
| 2007-07-25 | -57.23 |
| 2007-07-24 | -57.95 |
| 2007-07-23 | -57.81 |
| 2007-07-20 | -57.71 |
| 2007-07-19 | -56.89 |
| 2007-07-18 | -56.85 |
| 2007-07-17 | -56.94 |
| 2007-07-16 | -56.85 |
| 2007-07-13 | -56.75 |
| 2007-07-12 | -56.80 |
| 2007-07-11 | -57.33 |
| 2007-07-10 | -55.89 |
| 2007-07-09 | -55.79 |
| 2007-07-06 | -55.89 |
| 2007-07-05 | -54.79 |
| 2007-07-04 | -56.13 |
| 2007-07-03 | -56.61 |
| 2007-06-29 | -56.66 |
| 2007-06-28 | -56.85 |
| 2007-06-27 | -57.04 |
| 2007-06-26 | -57.04 |
| 2007-06-25 | -57.81 |
| 2007-06-22 | -57.81 |
| 2007-06-21 | -57.81 |
| 2007-06-20 | -58.00 |
| 2007-06-18 | -57.42 |
| 2007-06-15 | -58.53 |
| 2007-06-14 | -58.05 |
| 2007-06-13 | -57.33 |
| 2007-06-12 | -57.57 |
| 2007-06-11 | -57.81 |
| 2007-06-08 | -57.42 |
| 2007-06-07 | -57.28 |
| 2007-06-06 | -57.33 |
| 2007-06-05 | -56.80 |
| 2007-06-04 | -57.33 |
| 2007-06-01 | -57.04 |
| 2007-05-31 | -57.33 |
| 2007-05-30 | -58.24 |
| 2007-05-29 | -57.42 |
| 2007-05-28 | -58.19 |
| 2007-05-25 | -58.43 |
| 2007-05-23 | -56.85 |
| 2007-05-22 | -56.94 |
| 2007-05-21 | -57.04 |
| 2007-05-18 | -56.85 |
| 2007-05-17 | -56.85 |
| 2007-05-16 | -56.80 |
| 2007-05-15 | -56.85 |
| 2007-05-14 | -56.85 |
| 2007-05-11 | -56.85 |
| 2007-05-10 | -56.70 |
| 2007-05-09 | -57.04 |
| 2007-05-08 | -56.46 |
| 2007-05-07 | -56.32 |
| 2007-05-04 | -56.46 |
| 2007-05-03 | -56.80 |
| 2007-05-02 | -56.85 |
| 2007-04-30 | -56.80 |
| 2007-04-27 | -56.85 |
| 2007-04-26 | -56.85 |
| 2007-04-25 | -56.75 |
| 2007-04-24 | -56.75 |
| 2007-04-23 | -56.61 |
| 2007-04-20 | -56.80 |
| 2007-04-19 | -56.80 |
| 2007-04-18 | -56.42 |
| 2007-04-17 | -56.85 |
| 2007-04-16 | -57.23 |
| 2007-04-13 | -55.31 |
| 2007-04-12 | -54.93 |
| 2007-04-11 | -55.41 |
| 2007-04-10 | -54.98 |
| 2007-04-04 | -54.98 |
| 2007-04-03 | -54.93 |
| 2007-04-02 | -55.89 |
| 2007-03-30 | -56.70 |
| 2007-03-29 | -56.85 |
| 2007-03-28 | -56.85 |
| 2007-03-27 | -58.76 |
| 2007-03-26 | -58.67 |
| 2007-03-23 | -58.19 |
| 2007-03-22 | -56.85 |
| 2007-03-21 | -57.81 |
| 2007-03-20 | -61.40 |
| 2007-03-19 | -61.40 |
| 2007-03-16 | -61.74 |
| 2007-03-15 | -61.74 |
| 2007-03-14 | -62.60 |
| 2007-03-13 | -61.74 |
| 2007-03-12 | -62.60 |
| 2007-03-09 | -62.70 |
| 2007-03-08 | -62.70 |
| 2007-03-07 | -62.84 |
| 2007-03-06 | -63.51 |
| 2007-03-05 | -61.64 |
| 2007-03-02 | -61.98 |
| 2007-03-01 | -61.16 |
| 2007-02-28 | -62.12 |
| 2007-02-27 | -61.16 |
| 2007-02-26 | -60.49 |
| 2007-02-23 | -61.88 |
| 2007-02-22 | -62.60 |
| 2007-02-21 | -61.98 |
| 2007-02-16 | -63.37 |
| 2007-02-15 | -63.08 |
| 2007-02-14 | -62.84 |
| 2007-02-13 | -63.18 |
| 2007-02-12 | -62.84 |
| 2007-02-09 | -61.64 |
| 2007-02-08 | -61.11 |
| 2007-02-07 | -61.16 |
| 2007-02-06 | -61.45 |
| 2007-02-05 | -61.16 |
| 2007-02-02 | -59.34 |
| 2007-02-01 | -58.86 |
| 2007-01-31 | -58.72 |
| 2007-01-30 | -59.24 |
| 2007-01-29 | -58.29 |
| 2007-01-26 | -58.53 |
| 2007-01-25 | -58.72 |
| 2007-01-24 | -58.29 |
| 2007-01-23 | -58.14 |
| 2007-01-22 | -58.29 |
| 2007-01-19 | -59.24 |
| 2007-01-18 | -58.76 |
| 2007-01-17 | -59.15 |
| 2007-01-16 | -58.19 |
| 2007-01-15 | -59.24 |
| 2007-01-12 | -59.24 |
| 2007-01-11 | -59.29 |
| 2007-01-10 | -59.00 |
| 2007-01-09 | -60.11 |
| 2007-01-08 | -60.68 |
| 2007-01-05 | -61.02 |
| 2007-01-04 | -60.78 |
| 2007-01-03 | -61.64 |
| 2007-01-02 | -61.45 |
| 2006-12-29 | -61.35 |
| 2006-12-28 | -61.31 |
| 2006-12-27 | -61.40 |
| 2006-12-22 | -61.26 |
| 2006-12-21 | -61.21 |
| 2006-12-20 | -60.92 |
| 2006-12-19 | -61.21 |
| 2006-12-18 | -61.21 |
| 2006-12-15 | -63.08 |
| 2006-12-14 | -63.32 |
| 2006-12-13 | -63.42 |
| 2006-12-12 | -63.42 |
| 2006-12-11 | -63.08 |
| 2006-12-08 | -62.84 |
| 2006-12-07 | -62.70 |
| 2006-12-06 | -63.46 |
| 2006-12-05 | -62.98 |
| 2006-12-04 | -63.99 |
| 2006-12-01 | -63.99 |
| 2006-11-30 | -64.04 |
| 2006-11-29 | -63.99 |
| 2006-11-28 | -64.33 |
| 2006-11-27 | -64.18 |
| 2006-11-24 | -64.61 |
| 2006-11-23 | -65.00 |
| 2006-11-22 | -65.19 |
| 2006-11-21 | -65.00 |
| 2006-11-20 | -65.38 |
| 2006-11-17 | -65.43 |
| 2006-11-16 | -65.81 |
| 2006-11-15 | -65.09 |
| 2006-11-14 | -65.00 |
| 2006-11-13 | -64.52 |
| 2006-11-10 | -64.66 |
| 2006-11-09 | -64.52 |
| 2006-11-08 | -64.52 |
| 2006-11-07 | -64.52 |
| 2006-11-06 | -64.71 |
| 2006-11-03 | -64.95 |
| 2006-11-02 | -65.00 |
| 2006-11-01 | -64.95 |
| 2006-10-31 | -64.85 |
| 2006-10-27 | -64.85 |
| 2006-10-26 | -64.57 |
| 2006-10-25 | -64.62 |
| 2006-10-24 | -64.90 |
| 2006-10-23 | -65.04 |
| 2006-10-20 | -65.00 |
| 2006-10-19 | -65.09 |
| 2006-10-18 | -64.81 |
| 2006-10-17 | -65.09 |
| 2006-10-16 | -64.81 |
| 2006-10-13 | -65.33 |
| 2006-10-12 | -65.09 |
| 2006-10-11 | -65.09 |
| 2006-10-10 | -65.09 |
| 2006-10-09 | -65.28 |
| 2006-10-06 | -64.85 |
| 2006-10-05 | -64.85 |
| 2006-10-04 | -65.09 |
| 2006-10-03 | -64.71 |
| 2006-09-29 | -64.76 |
| 2006-09-28 | -64.71 |
| 2006-09-27 | -64.81 |
| 2006-09-26 | -65.09 |
| 2006-09-25 | -64.57 |
| 2006-09-22 | -64.52 |
| 2006-09-21 | -64.43 |
| 2006-09-20 | -64.05 |
| 2006-09-19 | -64.76 |
| 2006-09-18 | -64.29 |
| 2006-09-15 | -64.76 |
| 2006-09-14 | -64.67 |
| 2006-09-13 | -65.09 |
| 2006-09-12 | -65.04 |
| 2006-09-11 | -65.14 |
| 2006-09-08 | -65.33 |
| 2006-09-07 | -64.62 |
| 2006-09-06 | -64.62 |
| 2006-09-05 | -64.62 |
| 2006-09-04 | -64.62 |
| 2006-09-01 | -64.71 |
| 2006-08-31 | -64.67 |
| 2006-08-30 | -65.99 |
| 2006-08-29 | -66.51 |
| 2006-08-28 | -67.26 |
| 2006-08-25 | -67.21 |
| 2006-08-24 | -67.21 |
| 2006-08-23 | -67.07 |
| 2006-08-22 | -67.07 |
| 2006-08-21 | -67.02 |
| 2006-08-18 | -67.45 |
| 2006-08-17 | -68.11 |
| 2006-08-16 | -68.25 |
| 2006-08-15 | -68.39 |
| 2006-08-14 | -67.92 |
| 2006-08-11 | -67.59 |
| 2006-08-10 | -67.54 |
| 2006-08-09 | -67.07 |
| 2006-08-08 | -66.98 |
| 2006-08-07 | -67.92 |
| 2006-08-04 | -66.98 |
| 2006-08-03 | -66.32 |
| 2006-08-02 | -65.47 |
| 2006-08-01 | -65.51 |
| 2006-07-31 | -65.37 |
| 2006-07-28 | -65.18 |
| 2006-07-27 | -64.76 |
| 2006-07-26 | -64.67 |
| 2006-07-25 | -64.62 |
| 2006-07-24 | -64.71 |
| 2006-07-21 | -64.62 |
| 2006-07-20 | -63.91 |
| 2006-07-19 | -63.44 |
| 2006-07-18 | -63.44 |
| 2006-07-17 | -63.91 |
| 2006-07-14 | -63.91 |
| 2006-07-13 | -63.67 |
| 2006-07-12 | -63.91 |
| 2006-07-11 | -63.67 |
| 2006-07-10 | -64.38 |
| 2006-07-07 | -64.15 |
| 2006-07-06 | -63.67 |
| 2006-07-05 | -63.67 |
| 2006-07-04 | -63.44 |
| 2006-07-03 | -63.20 |
| 2006-06-30 | -63.67 |
| 2006-06-29 | -64.38 |
| 2006-06-28 | -64.62 |
| 2006-06-27 | -64.15 |
| 2006-06-26 | -64.38 |
| 2006-06-23 | -64.38 |
| 2006-06-22 | -63.91 |
| 2006-06-21 | -64.85 |
| 2006-06-20 | -64.85 |
| 2006-06-19 | -64.15 |
| 2006-06-16 | -64.15 |
| 2006-06-15 | -64.15 |
| 2006-06-14 | -63.91 |
| 2006-06-13 | -63.91 |
| 2006-06-12 | -62.26 |
| 2006-06-09 | -62.50 |
| 2006-06-08 | -63.20 |
| 2006-06-07 | -62.97 |
| 2006-06-06 | -62.73 |
| 2006-06-05 | -62.97 |
| 2006-06-02 | -62.26 |
| 2006-06-01 | -63.20 |
| 2006-05-30 | -63.44 |
| 2006-05-29 | -62.26 |
| 2006-05-26 | -62.02 |
| 2006-05-25 | -61.55 |
| 2006-05-24 | -61.55 |
| 2006-05-23 | -61.79 |
| 2006-05-22 | -61.32 |
| 2006-05-19 | -60.84 |
| 2006-05-18 | -61.55 |
| 2006-05-17 | -61.55 |
| 2006-05-16 | -61.08 |
| 2006-05-15 | -60.84 |
| 2006-05-12 | -59.43 |
| 2006-05-11 | -58.72 |
| 2006-05-10 | -57.78 |
| 2006-05-09 | -57.78 |
| 2006-05-08 | -57.07 |
| 2006-05-04 | -57.54 |
| 2006-05-03 | -57.54 |
| 2006-05-02 | -57.54 |
| 2006-04-28 | -58.96 |
| 2006-04-27 | -58.49 |
| 2006-04-26 | -58.96 |
| 2006-04-25 | -58.49 |
| 2006-04-24 | -58.49 |
| 2006-04-21 | -58.49 |
| 2006-04-20 | -58.49 |
| 2006-04-19 | -58.96 |
| 2006-04-18 | -57.54 |
| 2006-04-13 | -58.72 |
| 2006-04-12 | -58.49 |
| 2006-04-11 | -58.25 |
| 2006-04-10 | -58.25 |
| 2006-04-07 | -58.25 |
| 2006-04-06 | -56.36 |
| 2006-04-04 | -59.66 |
| 2006-04-03 | -59.43 |
| 2006-03-31 | -59.90 |
| 2006-03-30 | -61.32 |
| 2006-03-29 | -61.08 |
| 2006-03-28 | -61.32 |
| 2006-03-27 | -61.32 |
| 2006-03-24 | -61.32 |
| 2006-03-23 | -61.55 |
| 2006-03-22 | -61.79 |
| 2006-03-21 | -61.55 |
| 2006-03-20 | -61.55 |
| 2006-03-17 | -61.79 |
| 2006-03-16 | -61.79 |
| 2006-03-15 | -61.79 |
| 2006-03-14 | -61.55 |
| 2006-03-13 | -61.55 |
| 2006-03-10 | -61.32 |
| 2006-03-09 | -60.84 |
| 2006-03-08 | -60.84 |
| 2006-03-07 | -60.61 |
| 2006-03-06 | -60.61 |
| 2006-03-03 | -60.61 |
| 2006-03-02 | -60.37 |
| 2006-03-01 | -60.61 |
| 2006-02-28 | -58.49 |
| 2006-02-27 | -58.25 |
| 2006-02-24 | -58.25 |
| 2006-02-23 | -58.01 |
| 2006-02-22 | -58.25 |
| 2006-02-21 | -58.25 |
| 2006-02-20 | -58.25 |
| 2006-02-17 | -58.01 |
| 2006-02-16 | -58.01 |
| 2006-02-15 | -58.25 |
| 2006-02-14 | -58.01 |
| 2006-02-13 | -58.01 |
| 2006-02-10 | -56.60 |
| 2006-02-09 | -56.36 |
| 2006-02-08 | -55.18 |
| 2006-02-07 | -57.07 |
| 2006-02-06 | -55.42 |
| 2006-02-03 | -55.89 |
| 2006-02-02 | -57.07 |
| 2006-02-01 | -57.78 |
| 2006-01-27 | -57.54 |
| 2006-01-26 | -57.54 |
| 2006-01-25 | -57.78 |
| 2006-01-24 | -58.72 |
| 2006-01-23 | -58.49 |
| 2006-01-20 | -59.43 |
| 2006-01-19 | -59.19 |
| 2006-01-18 | -58.72 |
| 2006-01-17 | -58.72 |
| 2006-01-16 | -58.96 |
| 2006-01-13 | -58.96 |
| 2006-01-12 | -58.25 |
| 2006-01-11 | -58.49 |
| 2006-01-10 | -57.54 |
| 2006-01-09 | -57.31 |
| 2006-01-06 | -56.83 |
| 2006-01-05 | -57.07 |
| 2006-01-04 | -57.07 |
| 2006-01-03 | -57.54 |
| 2005-12-30 | -57.31 |
| 2005-12-29 | -57.54 |
| 2005-12-28 | -58.01 |
| 2005-12-23 | -58.49 |
| 2005-12-22 | -58.72 |
| 2005-12-21 | -58.72 |
| 2005-12-20 | -58.49 |
| 2005-12-19 | -58.49 |
| 2005-12-16 | -58.96 |
| 2005-12-15 | -58.96 |
| 2005-12-14 | -58.96 |
| 2005-12-13 | -58.72 |
| 2005-12-12 | -59.43 |
| 2005-12-09 | -59.66 |
| 2005-12-08 | -60.37 |
| 2005-12-07 | -59.43 |
| 2005-12-06 | -59.90 |
| 2005-12-05 | -58.96 |
| 2005-12-02 | -58.72 |
| 2005-12-01 | -59.19 |
| 2005-11-30 | -60.14 |
| 2005-11-29 | -59.66 |
| 2005-11-28 | -58.96 |
| 2005-11-25 | -58.49 |
| 2005-11-24 | -58.49 |
| 2005-11-23 | -58.96 |
| 2005-11-22 | -59.66 |
| 2005-11-21 | -59.19 |
| 2005-11-18 | -59.19 |
| 2005-11-17 | -58.01 |
| 2005-11-16 | -58.25 |
| 2005-11-15 | -59.90 |
| 2005-11-14 | -60.14 |
| 2005-11-11 | -59.19 |
| 2005-11-10 | -59.43 |
| 2005-11-09 | -59.90 |
| 2005-11-08 | -59.43 |
| 2005-11-07 | -59.66 |
| 2005-11-04 | -60.14 |
| 2005-11-03 | -59.90 |
| 2005-11-02 | -61.55 |
| 2005-11-01 | -62.50 |
| 2005-10-31 | -62.73 |
| 2005-10-28 | -63.20 |
| 2005-10-27 | -63.20 |
| 2005-10-26 | -63.43 |
| 2005-10-25 | -63.20 |
| 2005-10-24 | -63.66 |
| 2005-10-21 | -62.51 |
| 2005-10-20 | -62.51 |
| 2005-10-19 | -62.05 |
| 2005-10-18 | -61.59 |
| 2005-10-17 | -61.82 |
| 2005-10-14 | -62.28 |
| 2005-10-13 | -62.28 |
| 2005-10-12 | -62.05 |
| 2005-10-10 | -62.05 |
| 2005-10-07 | -61.82 |
| 2005-10-06 | -60.67 |
| 2005-10-05 | -61.82 |
| 2005-10-04 | -61.82 |
| 2005-10-03 | -62.28 |
| 2005-09-30 | -62.97 |
| 2005-09-29 | -62.51 |
| 2005-09-28 | -63.20 |
| 2005-09-27 | -63.20 |
| 2005-09-26 | -63.43 |
| 2005-09-23 | -63.20 |
| 2005-09-22 | -63.20 |
| 2005-09-21 | -62.97 |
| 2005-09-20 | -62.97 |
| 2005-09-16 | -62.97 |
| 2005-09-15 | -62.97 |
| 2005-09-14 | -63.20 |
| 2005-09-13 | -63.43 |
| 2005-09-12 | -63.20 |
| 2005-09-09 | -62.05 |
| 2005-09-08 | -62.28 |
| 2005-09-07 | -62.74 |
| 2005-09-06 | -61.59 |
| 2005-09-05 | -58.14 |
| 2005-09-02 | -58.14 |
| 2005-09-01 | -58.83 |
| 2005-08-31 | -58.37 |
| 2005-08-30 | -58.60 |
| 2005-08-29 | -58.60 |
| 2005-08-26 | -58.14 |
| 2005-08-25 | -58.37 |
| 2005-08-24 | -58.14 |
| 2005-08-23 | -57.91 |
| 2005-08-22 | -57.45 |
| 2005-08-19 | -57.91 |
| 2005-08-18 | -58.14 |
| 2005-08-17 | -57.68 |
| 2005-08-16 | -57.68 |
| 2005-08-15 | -57.91 |
| 2005-08-12 | -58.14 |
| 2005-08-11 | -58.14 |
| 2005-08-10 | -56.99 |
| 2005-08-09 | -58.14 |
| 2005-08-08 | -56.76 |
| 2005-08-05 | -57.45 |
| 2005-08-04 | -58.83 |
| 2005-08-03 | -59.06 |
| 2005-08-02 | -59.29 |
| 2005-08-01 | -59.52 |
| 2005-07-29 | -59.52 |
| 2005-07-28 | -59.98 |
| 2005-07-27 | -60.21 |
| 2005-07-26 | -60.67 |
| 2005-07-25 | -60.44 |
| 2005-07-22 | -59.98 |
| 2005-07-21 | -60.44 |
| 2005-07-20 | -60.44 |
| 2005-07-19 | -61.13 |
| 2005-07-18 | -60.44 |
| 2005-07-15 | -60.44 |
| 2005-07-14 | -60.90 |
| 2005-07-13 | -60.90 |
| 2005-07-12 | -60.67 |
| 2005-07-11 | -60.44 |
| 2005-07-08 | -61.36 |
| 2005-07-07 | -60.90 |
| 2005-07-06 | -60.21 |
| 2005-07-05 | -60.21 |
| 2005-07-04 | -60.67 |
| 2005-06-30 | -60.67 |
| 2005-06-29 | -60.90 |
| 2005-06-28 | -61.13 |
| 2005-06-27 | -60.90 |
| 2005-06-24 | -60.90 |
| 2005-06-23 | -61.36 |
| 2005-06-22 | -61.36 |
| 2005-06-21 | -61.13 |
| 2005-06-20 | -60.90 |
| 2005-06-17 | -60.44 |
| 2005-06-16 | -60.67 |
| 2005-06-15 | -60.90 |
| 2005-06-14 | -60.67 |
| 2005-06-13 | -60.90 |
| 2005-06-10 | -60.90 |
| 2005-06-09 | -60.67 |
| 2005-06-08 | -60.67 |
| 2005-06-07 | -60.90 |
| 2005-06-06 | -60.67 |
| 2005-06-03 | -60.90 |
| 2005-06-02 | -60.67 |
| 2005-06-01 | -60.44 |
| 2005-05-31 | -60.21 |
| 2005-05-30 | -60.21 |
| 2005-05-27 | -60.90 |
| 2005-05-26 | -60.67 |
| 2005-05-25 | -60.90 |
| 2005-05-24 | -60.90 |
| 2005-05-23 | -60.67 |
| 2005-05-20 | -60.67 |
| 2005-05-19 | -60.90 |
| 2005-05-18 | -60.67 |
| 2005-05-17 | -60.44 |
| 2005-05-13 | -60.90 |
| 2005-05-12 | -60.67 |
| 2005-05-11 | -61.13 |
| 2005-05-10 | -61.13 |
| 2005-05-09 | -61.36 |
| 2005-05-06 | -60.67 |
| 2005-05-05 | -60.90 |
| 2005-05-04 | -60.44 |
| 2005-05-03 | -60.44 |
| 2005-04-29 | -60.67 |
| 2005-04-28 | -61.13 |
| 2005-04-27 | -60.67 |
| 2005-04-26 | -61.36 |
| 2005-04-25 | -60.90 |
| 2005-04-22 | -61.36 |
| 2005-04-21 | -61.13 |
| 2005-04-20 | -60.90 |
| 2005-04-19 | -61.13 |
| 2005-04-18 | -60.90 |
| 2005-04-15 | -60.44 |
| 2005-04-14 | -59.75 |
| 2005-04-13 | -60.21 |
| 2005-04-12 | -59.29 |
| 2005-04-11 | -59.52 |
| 2005-04-08 | -59.06 |
| 2005-04-07 | -58.83 |
| 2005-04-06 | -60.67 |
| 2005-04-04 | -60.67 |
| 2005-04-01 | -60.90 |
| 2005-03-31 | -60.44 |
| 2005-03-30 | -59.98 |
| 2005-03-29 | -59.29 |
| 2005-03-24 | -58.60 |
| 2005-03-23 | -59.52 |
| 2005-03-22 | -59.29 |
| 2005-03-21 | -59.29 |
| 2005-03-18 | -59.75 |
| 2005-03-17 | -59.02 |
| 2005-03-16 | -59.02 |
| 2005-03-15 | -59.24 |
| 2005-03-14 | -59.24 |
| 2005-03-11 | -59.69 |
| 2005-03-10 | -60.59 |
| 2005-03-09 | -60.37 |
| 2005-03-08 | -60.82 |
| 2005-03-07 | -59.92 |
| 2005-03-04 | -60.82 |
| 2005-03-03 | -60.37 |
| 2005-03-02 | -60.14 |
| 2005-03-01 | -59.47 |
| 2005-02-28 | -59.24 |
| 2005-02-25 | -59.02 |
| 2005-02-24 | -59.69 |
| 2005-02-23 | -59.24 |
| 2005-02-22 | -59.02 |
| 2005-02-21 | -59.02 |
| 2005-02-18 | -58.79 |
| 2005-02-17 | -59.02 |
| 2005-02-16 | -59.02 |
| 2005-02-15 | -60.14 |
| 2005-02-14 | -59.69 |
| 2005-02-08 | -58.79 |
| 2005-02-07 | -58.57 |
| 2005-02-04 | -58.79 |
| 2005-02-03 | -59.02 |
| 2005-02-02 | -59.47 |
| 2005-02-01 | -59.92 |
| 2005-01-31 | -59.24 |
| 2005-01-28 | -59.92 |
| 2005-01-27 | -59.92 |
| 2005-01-26 | -60.59 |
| 2005-01-25 | -61.04 |
| 2005-01-24 | -61.04 |
| 2005-01-21 | -61.49 |
| 2005-01-20 | -61.72 |
| 2005-01-19 | -61.49 |
| 2005-01-18 | -61.72 |
| 2005-01-17 | -62.17 |
| 2005-01-14 | -62.40 |
| 2005-01-13 | -61.94 |
| 2005-01-12 | -62.17 |
| 2005-01-11 | -61.04 |
| 2005-01-10 | -62.17 |
| 2005-01-07 | -62.40 |
| 2005-01-06 | -61.27 |
| 2005-01-05 | -60.82 |
| 2005-01-04 | -60.82 |
| 2005-01-03 | -60.59 |
| 2004-12-31 | -60.82 |
| 2004-12-30 | -60.82 |
| 2004-12-29 | -60.82 |
| 2004-12-28 | -61.27 |
| 2004-12-24 | -61.49 |
| 2004-12-23 | -61.27 |
| 2004-12-22 | -62.17 |
| 2004-12-21 | -62.40 |
| 2004-12-20 | -62.40 |
| 2004-12-17 | -62.62 |
| 2004-12-16 | -62.85 |
| 2004-12-15 | -62.40 |
| 2004-12-14 | -62.62 |
| 2004-12-13 | -63.75 |
| 2004-12-10 | -64.20 |
| 2004-12-09 | -64.20 |
| 2004-12-08 | -64.20 |
| 2004-12-07 | -63.97 |
| 2004-12-06 | -63.97 |
| 2004-12-03 | -64.20 |
| 2004-12-02 | -63.75 |
| 2004-12-01 | -64.20 |
| 2004-11-30 | -63.52 |
| 2004-11-29 | -63.97 |
| 2004-11-26 | -63.75 |
| 2004-11-25 | -64.20 |
| 2004-11-24 | -64.87 |
| 2004-11-23 | -64.65 |
| 2004-11-22 | -64.42 |
| 2004-11-19 | -64.20 |
| 2004-11-18 | -64.20 |
| 2004-11-17 | -64.65 |
| 2004-11-16 | -63.75 |
| 2004-11-15 | -63.30 |
| 2004-11-12 | -63.75 |
| 2004-11-11 | -63.52 |
| 2004-11-10 | -63.52 |
| 2004-11-09 | -63.52 |
| 2004-11-08 | -63.75 |
| 2004-11-05 | -63.43 |
| 2004-11-04 | -63.43 |
| 2004-11-03 | -63.21 |
| 2004-11-02 | -63.86 |
| 2004-11-01 | -64.08 |
| 2004-10-29 | -64.08 |
| 2004-10-28 | -64.30 |
| 2004-10-27 | -64.51 |
| 2004-10-26 | -64.73 |
| 2004-10-25 | -64.73 |
| 2004-10-21 | -64.30 |
| 2004-10-20 | -64.30 |
| 2004-10-19 | -64.51 |
| 2004-10-18 | -64.51 |
| 2004-10-15 | -64.51 |
| 2004-10-14 | -64.30 |
| 2004-10-13 | -63.65 |
| 2004-10-12 | -63.43 |
| 2004-10-11 | -63.43 |
| 2004-10-08 | -63.43 |
| 2004-10-07 | -63.21 |
| 2004-10-06 | -63.65 |
| 2004-10-05 | -63.43 |
| 2004-10-04 | -63.00 |
| 2004-09-30 | -63.65 |
| 2004-09-28 | -63.43 |
| 2004-09-27 | -63.86 |
| 2004-09-24 | -63.65 |
| 2004-09-23 | -63.21 |
| 2004-09-22 | -63.21 |
| 2004-09-21 | -62.35 |
| 2004-09-20 | -61.92 |
| 2004-09-17 | -62.35 |
| 2004-09-16 | -62.13 |
| 2004-09-15 | -62.57 |
| 2004-09-14 | -63.00 |
| 2004-09-13 | -63.00 |
| 2004-09-10 | -62.78 |
| 2004-09-09 | -62.78 |
| 2004-09-08 | -62.57 |
| 2004-09-07 | -62.78 |
| 2004-09-06 | -63.43 |
| 2004-09-03 | -63.65 |
| 2004-09-02 | -62.78 |
| 2004-09-01 | -63.21 |
| 2004-08-31 | -63.21 |
| 2004-08-30 | -63.65 |
| 2004-08-27 | -63.21 |
| 2004-08-26 | -63.21 |
| 2004-08-25 | -63.65 |
| 2004-08-24 | -63.86 |
| 2004-08-23 | -63.00 |
| 2004-08-20 | -63.00 |
| 2004-08-19 | -63.21 |
| 2004-08-18 | -63.43 |
| 2004-08-17 | -64.30 |
| 2004-08-16 | -64.73 |
| 2004-08-13 | -64.73 |
| 2004-08-12 | -64.51 |
| 2004-08-11 | -63.65 |
| 2004-08-10 | -63.65 |
| 2004-08-09 | -63.65 |
| 2004-08-06 | -64.08 |
| 2004-08-05 | -62.78 |
| 2004-08-04 | -62.57 |
| 2004-08-03 | -62.78 |
| 2004-08-02 | -62.78 |
| 2004-07-30 | -63.21 |
| 2004-07-29 | -63.00 |
| 2004-07-28 | -61.92 |
| 2004-07-27 | -62.35 |
| 2004-07-26 | -62.78 |
| 2004-07-23 | -62.78 |
| 2004-07-22 | -63.00 |
| 2004-07-21 | -62.57 |
| 2004-07-20 | -62.78 |
| 2004-07-19 | -63.65 |
| 2004-07-16 | -63.43 |
| 2004-07-15 | -63.43 |
| 2004-07-14 | -63.21 |
| 2004-07-13 | -63.65 |
| 2004-07-12 | -63.00 |
| 2004-07-09 | -63.00 |
| 2004-07-08 | -62.57 |
| 2004-07-07 | -63.43 |
| 2004-07-06 | -63.00 |
| 2004-07-05 | -63.43 |
| 2004-07-02 | -63.21 |
| 2004-06-30 | -63.00 |
| 2004-06-29 | -63.00 |
| 2004-06-28 | -63.00 |
| 2004-06-25 | -63.65 |
| 2004-06-24 | -63.65 |
| 2004-06-23 | -63.86 |
| 2004-06-21 | -64.51 |
| 2004-06-18 | -64.08 |
| 2004-06-17 | -63.86 |
| 2004-06-16 | -63.65 |
| 2004-06-15 | -63.65 |
| 2004-06-14 | -63.43 |
| 2004-06-11 | -63.00 |
| 2004-06-10 | -63.00 |
| 2004-06-09 | -62.57 |
| 2004-06-08 | -62.13 |
| 2004-06-07 | -62.57 |
| 2004-06-04 | -63.21 |
| 2004-06-03 | -63.43 |
| 2004-06-02 | -63.00 |
| 2004-06-01 | -63.86 |
| 2004-05-31 | -63.86 |
| 2004-05-28 | -63.86 |
| 2004-05-27 | -64.08 |
| 2004-05-25 | -64.30 |
| 2004-05-24 | -64.08 |
| 2004-05-21 | -64.51 |
| 2004-05-20 | -64.73 |
| 2004-05-19 | -64.30 |
| 2004-05-18 | -64.30 |
| 2004-05-17 | -65.38 |
| 2004-05-14 | -65.38 |
| 2004-05-13 | -63.65 |
| 2004-05-12 | -63.65 |
| 2004-05-11 | -64.73 |
| 2004-05-10 | -63.65 |
| 2004-05-07 | -63.00 |
| 2004-05-06 | -62.78 |
| 2004-05-05 | -62.78 |
| 2004-05-04 | -61.92 |
| 2004-05-03 | -62.57 |
| 2004-04-30 | -62.57 |
| 2004-04-29 | -62.78 |
| 2004-04-28 | -62.57 |
| 2004-04-27 | -63.00 |
| 2004-04-26 | -63.21 |
| 2004-04-23 | -63.21 |
| 2004-04-22 | -64.08 |
| 2004-04-21 | -64.95 |
| 2004-04-20 | -63.65 |
| 2004-04-19 | -63.43 |
| 2004-04-16 | -63.43 |
| 2004-04-15 | -63.21 |
| 2004-04-14 | -62.78 |
| 2004-04-13 | -63.00 |
| 2004-04-08 | -63.65 |
| 2004-04-07 | -63.65 |
| 2004-04-06 | -63.21 |
| 2004-04-02 | -63.00 |
| 2004-04-01 | -63.21 |
| 2004-03-31 | -63.00 |
| 2004-03-30 | -62.78 |
| 2004-03-29 | -63.43 |
| 2004-03-26 | -62.57 |
| 2004-03-25 | -62.13 |
| 2004-03-24 | -62.13 |
| 2004-03-23 | -62.13 |
| 2004-03-22 | -62.13 |
| 2004-03-19 | -61.92 |
| 2004-03-18 | -62.13 |
| 2004-03-17 | -61.92 |
| 2004-03-16 | -61.92 |
| 2004-03-15 | -62.13 |
| 2004-03-12 | -62.13 |
| 2004-03-11 | -61.50 |
| 2004-03-10 | -62.13 |
| 2004-03-09 | -61.92 |
| 2004-03-08 | -61.71 |
| 2004-03-05 | -62.13 |
| 2004-03-04 | -61.50 |
| 2004-03-03 | -61.50 |
| 2004-03-02 | -61.50 |
| 2004-03-01 | -61.07 |
| 2004-02-27 | -62.13 |
| 2004-02-26 | -62.13 |
| 2004-02-25 | -62.56 |
| 2004-02-24 | -62.56 |
| 2004-02-23 | -62.56 |
| 2004-02-20 | -62.13 |
| 2004-02-19 | -62.77 |
| 2004-02-18 | -62.56 |
| 2004-02-17 | -61.92 |
| 2004-02-16 | -61.29 |
| 2004-02-13 | -61.29 |
| 2004-02-12 | -61.92 |
| 2004-02-11 | -61.92 |
| 2004-02-10 | -61.50 |
| 2004-02-09 | -61.29 |
| 2004-02-06 | -61.50 |
| 2004-02-05 | -61.92 |
| 2004-02-04 | -61.92 |
| 2004-02-03 | -61.92 |
| 2004-02-02 | -63.61 |
| 2004-01-30 | -62.13 |
| 2004-01-29 | -61.50 |
| 2004-01-28 | -61.29 |
| 2004-01-27 | -60.23 |
| 2004-01-26 | -60.23 |
| 2004-01-21 | -60.65 |
| 2004-01-20 | -61.07 |
| 2004-01-19 | -61.92 |
| 2004-01-16 | -62.34 |
| 2004-01-15 | -61.92 |
| 2004-01-14 | -60.44 |
| 2004-01-13 | -62.98 |
| 2004-01-12 | -63.19 |
| 2004-01-09 | -62.77 |
| 2004-01-08 | -63.61 |
| 2004-01-07 | -63.19 |
| 2004-01-06 | -64.88 |
| 2004-01-05 | -65.94 |
| 2004-01-02 | -66.15 |
| 2003-12-31 | -66.36 |
| 2003-12-30 | -66.36 |
| 2003-12-29 | -66.36 |
| 2003-12-24 | -66.15 |
| 2003-12-23 | -67.21 |
| 2003-12-22 | -67.21 |
| 2003-12-19 | -67.63 |
| 2003-12-18 | -67.63 |
| 2003-12-17 | -67.63 |
| 2003-12-16 | -67.84 |
| 2003-12-15 | -67.84 |
| 2003-12-12 | -67.84 |
| 2003-12-11 | -67.84 |
| 2003-12-10 | -67.63 |
| 2003-12-09 | -67.42 |
| 2003-12-08 | -68.06 |
| 2003-12-05 | -67.42 |
| 2003-12-04 | -67.42 |
| 2003-12-03 | -67.63 |
| 2003-12-02 | -67.00 |
| 2003-12-01 | -67.42 |
| 2003-11-28 | -68.06 |
| 2003-11-27 | -67.84 |
| 2003-11-26 | -67.42 |
| 2003-11-25 | -67.63 |
| 2003-11-24 | -68.06 |
| 2003-11-21 | -68.06 |
| 2003-11-20 | -67.21 |
| 2003-11-19 | -66.79 |
| 2003-11-18 | -66.58 |
| 2003-11-17 | -66.79 |
| 2003-11-14 | -66.58 |
| 2003-11-13 | -66.36 |
| 2003-11-12 | -67.00 |
| 2003-11-11 | -67.00 |
| 2003-11-10 | -66.79 |
| 2003-11-07 | -66.36 |
| 2003-11-06 | -67.21 |
| 2003-11-05 | -65.52 |
| 2003-11-04 | -64.46 |
| 2003-11-03 | -64.46 |
| 2003-10-31 | -47.83 |
| 2003-10-30 | -48.04 |
| 2003-10-29 | -48.04 |
| 2003-10-28 | -48.04 |
| 2003-10-27 | -48.04 |
| 2003-10-24 | -47.83 |
| 2003-10-23 | -48.25 |
| 2003-10-22 | -46.18 |
| 2003-10-21 | -45.35 |
| 2003-10-20 | -46.59 |
| 2003-10-17 | -47.21 |
| 2003-10-16 | -47.83 |
| 2003-10-15 | -48.87 |
| 2003-10-14 | -49.70 |
| 2003-10-13 | -50.52 |
| 2003-10-10 | -50.73 |
| 2003-10-09 | -50.73 |
| 2003-10-08 | -50.73 |
| 2003-10-07 | -50.94 |
| 2003-10-06 | -50.94 |
| 2003-10-03 | -50.73 |
| 2003-10-02 | -50.52 |
| 2003-09-30 | -50.11 |
| 2003-09-29 | -50.32 |
| 2003-09-26 | -50.94 |
| 2003-09-25 | -50.94 |
| 2003-09-24 | -50.94 |
| 2003-09-23 | -55.91 |
| 2003-09-22 | -57.15 |
| 2003-09-19 | -56.73 |
| 2003-09-18 | -56.73 |
| 2003-09-17 | -57.35 |
| 2003-09-16 | -57.56 |
| 2003-09-15 | -56.94 |
| 2003-09-11 | -57.15 |
| 2003-09-10 | -57.98 |
| 2003-09-09 | -56.94 |
| 2003-09-08 | -56.94 |
| 2003-09-05 | -56.94 |
| 2003-09-04 | -56.73 |
| 2003-09-03 | -56.11 |
| 2003-09-02 | -59.01 |
| 2003-09-01 | -59.01 |
| 2003-08-29 | -59.42 |
| 2003-08-28 | -60.25 |
| 2003-08-27 | -59.84 |
| 2003-08-26 | -60.46 |
| 2003-08-25 | -60.25 |
| 2003-08-22 | -58.80 |
| 2003-08-21 | -58.60 |
| 2003-08-20 | -59.42 |
| 2003-08-19 | -59.63 |
| 2003-08-18 | -60.46 |
| 2003-08-15 | -61.08 |
| 2003-08-14 | -60.46 |
| 2003-08-13 | -61.29 |
| 2003-08-12 | -61.29 |
| 2003-08-11 | -61.70 |
| 2003-08-08 | -61.50 |
| 2003-08-07 | -61.70 |
| 2003-08-06 | -61.70 |
| 2003-08-05 | -61.50 |
| 2003-08-04 | -61.08 |
| 2003-08-01 | -61.08 |
| 2003-07-31 | -60.46 |
| 2003-07-30 | -61.50 |
| 2003-07-29 | -61.91 |
| 2003-07-28 | -62.12 |
| 2003-07-25 | -62.53 |
| 2003-07-24 | -62.94 |
| 2003-07-23 | -62.12 |
| 2003-07-22 | -61.91 |
| 2003-07-21 | -61.91 |
| 2003-07-18 | -61.70 |
| 2003-07-17 | -61.91 |
| 2003-07-16 | -61.50 |
| 2003-07-15 | -61.70 |
| 2003-07-14 | -61.91 |
| 2003-07-11 | -62.94 |
| 2003-07-10 | -62.74 |
| 2003-07-09 | -62.74 |
| 2003-07-08 | -63.15 |
| 2003-07-07 | -62.94 |
| 2003-07-04 | -62.94 |
| 2003-07-03 | -62.94 |
| 2003-07-02 | -62.53 |
| 2003-06-30 | -63.15 |
| 2003-06-27 | -63.57 |
| 2003-06-26 | -63.98 |
| 2003-06-25 | -63.98 |
| 2003-06-24 | -64.60 |
| 2003-06-23 | -63.98 |
| 2003-06-20 | -63.36 |
| 2003-06-19 | -63.57 |
| 2003-06-18 | -63.36 |
| 2003-06-17 | -63.98 |
| 2003-06-16 | -64.39 |
| 2003-06-13 | -63.98 |
| 2003-06-12 | -62.94 |
| 2003-06-11 | -62.94 |
| 2003-06-10 | -63.36 |
| 2003-06-09 | -63.15 |
| 2003-06-06 | -62.32 |
| 2003-06-05 | -61.91 |
| 2003-06-03 | -62.53 |
| 2003-06-02 | -62.32 |
| 2003-05-30 | -61.70 |
| 2003-05-29 | -61.50 |
| 2003-05-28 | -61.29 |
| 2003-05-27 | -61.91 |
| 2003-05-26 | -61.50 |
| 2003-05-23 | -61.91 |
| 2003-05-22 | -62.12 |
| 2003-05-21 | -62.12 |
| 2003-05-20 | -61.91 |
| 2003-05-19 | -62.12 |
| 2003-05-16 | -62.12 |
| 2003-05-15 | -62.32 |
| 2003-05-14 | -62.74 |
| 2003-05-13 | -62.12 |
| 2003-05-12 | -62.53 |
| 2003-05-09 | -62.94 |
| 2003-05-07 | -62.74 |
| 2003-05-06 | -61.91 |
| 2003-05-05 | -61.91 |
| 2003-05-02 | -62.94 |
| 2003-04-30 | -62.94 |
| 2003-04-29 | -63.15 |
| 2003-04-28 | -63.77 |
| 2003-04-25 | -63.98 |
| 2003-04-24 | -63.98 |
| 2003-04-23 | -63.98 |
| 2003-04-22 | -63.15 |
| 2003-04-17 | -62.53 |
| 2003-04-16 | -61.50 |
| 2003-04-15 | -61.29 |
| 2003-04-14 | -61.29 |
| 2003-04-11 | -62.53 |
| 2003-04-10 | -63.15 |
| 2003-04-09 | -63.57 |
| 2003-04-08 | -61.50 |
| 2003-04-07 | -61.29 |
| 2003-04-04 | -60.87 |
| 2003-04-03 | -60.87 |
| 2003-04-02 | -60.67 |
| 2003-04-01 | -60.87 |
| 2003-03-31 | -61.08 |
| 2003-03-28 | -61.29 |
| 2003-03-27 | -61.29 |
| 2003-03-26 | -61.08 |
| 2003-03-25 | -61.91 |
| 2003-03-24 | -61.70 |
| 2003-03-21 | -61.30 |
| 2003-03-20 | -61.90 |
| 2003-03-19 | -61.50 |
| 2003-03-18 | -62.31 |
| 2003-03-17 | -63.12 |
| 2003-03-14 | -62.72 |
| 2003-03-13 | -62.51 |
| 2003-03-12 | -63.73 |
| 2003-03-11 | -66.16 |
| 2003-03-10 | -65.35 |
| 2003-03-07 | -65.96 |
| 2003-03-06 | -65.75 |
| 2003-03-05 | -65.35 |
| 2003-03-04 | -65.35 |
| 2003-03-03 | -64.54 |
| 2003-02-28 | -65.15 |
| 2003-02-27 | -64.54 |
| 2003-02-26 | -64.34 |
| 2003-02-25 | -64.34 |
| 2003-02-24 | -64.34 |
| 2003-02-21 | -64.34 |
| 2003-02-20 | -64.13 |
| 2003-02-19 | -64.54 |
| 2003-02-18 | -64.74 |
| 2003-02-17 | -64.54 |
| 2003-02-14 | -64.94 |
| 2003-02-13 | -64.94 |
| 2003-02-12 | -65.75 |
| 2003-02-11 | -65.55 |
| 2003-02-10 | -65.55 |
| 2003-02-07 | -65.35 |
| 2003-02-06 | -65.15 |
| 2003-02-05 | -64.54 |
| 2003-02-04 | -64.54 |
| 2003-01-30 | -64.74 |
| 2003-01-29 | -64.94 |
| 2003-01-28 | -65.55 |
| 2003-01-27 | -65.75 |
| 2003-01-24 | -65.55 |
| 2003-01-23 | -65.75 |
| 2003-01-22 | -64.54 |
| 2003-01-21 | -64.13 |
| 2003-01-20 | -63.53 |
| 2003-01-17 | -63.32 |
| 2003-01-16 | -63.53 |
| 2003-01-15 | -63.32 |
| 2003-01-14 | -63.12 |
| 2003-01-13 | -63.12 |
| 2003-01-10 | -63.32 |
| 2003-01-09 | -63.32 |
| 2003-01-08 | -63.32 |
| 2003-01-07 | -63.32 |
| 2003-01-06 | -62.92 |
| 2003-01-03 | -62.92 |
| 2003-01-02 | -63.12 |
| 2002-12-31 | -64.74 |
| 2002-12-30 | -66.57 |
| 2002-12-27 | -65.96 |
| 2002-12-24 | -66.16 |
| 2002-12-23 | -66.16 |
| 2002-12-20 | -65.75 |
| 2002-12-19 | -65.35 |
| 2002-12-18 | -65.55 |
| 2002-12-17 | -65.55 |
| 2002-12-16 | -64.54 |
| 2002-12-13 | -64.34 |
| 2002-12-12 | -64.34 |
| 2002-12-11 | -64.13 |
| 2002-12-10 | -64.13 |
| 2002-12-09 | -63.73 |
| 2002-12-06 | -64.13 |
| 2002-12-05 | -64.54 |
| 2002-12-04 | -65.15 |
| 2002-12-03 | -64.34 |
| 2002-12-02 | -64.34 |
| 2002-11-29 | -63.32 |
| 2002-11-28 | -64.13 |
| 2002-11-27 | -64.74 |
| 2002-11-26 | -64.54 |
| 2002-11-25 | -65.35 |
| 2002-11-22 | -65.55 |
| 2002-11-21 | -65.15 |
| 2002-11-20 | -64.74 |
| 2002-11-19 | -64.54 |
| 2002-11-18 | -65.55 |
| 2002-11-15 | -64.74 |
| 2002-11-14 | -65.55 |
| 2002-11-13 | -65.55 |
| 2002-11-12 | -65.55 |
| 2002-11-11 | -66.16 |
| 2002-11-08 | -65.96 |
| 2002-11-07 | -65.55 |
| 2002-11-06 | -65.15 |
| 2002-11-05 | -64.54 |
| 2002-11-04 | -64.13 |
| 2002-11-01 | -66.57 |
| 2002-10-31 | -66.16 |
| 2002-10-30 | -64.54 |
| 2002-10-29 | -65.96 |
| 2002-10-28 | -65.15 |
| 2002-10-25 | -64.74 |
| 2002-10-24 | -66.36 |
| 2002-10-23 | -66.97 |
| 2002-10-22 | -67.17 |
| 2002-10-21 | -67.38 |
| 2002-10-18 | -66.16 |
| 2002-10-17 | -66.16 |
| 2002-10-16 | -66.97 |
| 2002-10-15 | -67.58 |
| 2002-10-11 | -68.39 |
| 2002-10-10 | -69.00 |
| 2002-10-09 | -68.06 |
| 2002-10-08 | -68.87 |
| 2002-10-07 | -68.87 |
| 2002-10-04 | -68.47 |
| 2002-10-03 | -67.86 |
| 2002-10-02 | -68.47 |
| 2002-09-30 | -68.67 |
| 2002-09-27 | -67.66 |
| 2002-09-26 | -67.86 |
| 2002-09-25 | -68.06 |
| 2002-09-24 | -67.86 |
| 2002-09-23 | -68.67 |
| 2002-09-20 | -69.27 |
| 2002-09-19 | -68.47 |
| 2002-09-18 | -67.46 |
| 2002-09-17 | -67.86 |
| 2002-09-16 | -68.27 |
| 2002-09-13 | -67.86 |
| 2002-09-12 | -67.66 |
| 2002-09-11 | -68.06 |
| 2002-09-10 | -68.87 |
| 2002-09-09 | -69.07 |
| 2002-09-06 | -69.27 |
| 2002-09-05 | -68.47 |
| 2002-09-04 | -68.27 |
| 2002-09-03 | -68.06 |
| 2002-09-02 | -67.86 |
| 2002-08-30 | -67.66 |
| 2002-08-29 | -68.27 |
| 2002-08-28 | -67.46 |
| 2002-08-27 | -66.86 |
| 2002-08-26 | -66.86 |
| 2002-08-23 | -66.46 |
| 2002-08-22 | -66.46 |
| 2002-08-21 | -66.66 |
| 2002-08-20 | -66.86 |
| 2002-08-19 | -66.46 |
| 2002-08-16 | -67.06 |
| 2002-08-15 | -66.66 |
| 2002-08-14 | -67.86 |
| 2002-08-13 | -67.06 |
| 2002-08-12 | -67.46 |
| 2002-08-09 | -66.86 |
| 2002-08-08 | -67.06 |
| 2002-08-07 | -67.26 |
| 2002-08-06 | -68.47 |
| 2002-08-05 | -69.07 |
| 2002-08-02 | -68.27 |
| 2002-08-01 | -68.06 |
| 2002-07-31 | -67.86 |
| 2002-07-30 | -67.06 |
| 2002-07-29 | -67.46 |
| 2002-07-26 | -67.86 |
| 2002-07-25 | -65.86 |
| 2002-07-24 | -65.65 |
| 2002-07-23 | -64.85 |
| 2002-07-22 | -65.65 |
| 2002-07-19 | -64.65 |
| 2002-07-18 | -65.05 |
| 2002-07-17 | -65.05 |
| 2002-07-16 | -65.05 |
| 2002-07-15 | -64.05 |
| 2002-07-12 | -63.65 |
| 2002-07-11 | -63.65 |
| 2002-07-10 | -62.64 |
| 2002-07-09 | -63.24 |
| 2002-07-08 | -63.24 |
| 2002-07-05 | -63.04 |
| 2002-07-04 | -62.44 |
| 2002-07-03 | -63.45 |
| 2002-07-02 | -63.85 |
| 2002-06-28 | -64.65 |
| 2002-06-27 | -65.86 |
| 2002-06-26 | -66.06 |
| 2002-06-25 | -65.65 |
| 2002-06-24 | -66.46 |
| 2002-06-21 | -65.25 |
| 2002-06-20 | -64.05 |
| 2002-06-19 | -64.05 |
| 2002-06-18 | -63.24 |
| 2002-06-17 | -63.24 |
| 2002-06-14 | -63.04 |
| 2002-06-13 | -62.44 |
| 2002-06-12 | -63.45 |
| 2002-06-11 | -63.45 |
| 2002-06-10 | -62.24 |
| 2002-06-07 | -63.04 |
| 2002-06-06 | -63.24 |
| 2002-06-05 | -63.85 |
| 2002-06-04 | -63.85 |
| 2002-06-03 | -64.05 |
| 2002-05-31 | -63.45 |
| 2002-05-30 | -62.44 |
| 2002-05-29 | -61.84 |
| 2002-05-28 | -62.24 |
| 2002-05-27 | -62.24 |
| 2002-05-24 | -62.04 |
| 2002-05-23 | -62.24 |
| 2002-05-22 | -61.44 |
| 2002-05-21 | -61.04 |
| 2002-05-17 | -60.43 |
| 2002-05-16 | -59.83 |
| 2002-05-15 | -62.44 |
| 2002-05-14 | -63.45 |
| 2002-05-13 | -63.45 |
| 2002-05-10 | -63.24 |
| 2002-05-09 | -62.64 |
| 2002-05-08 | -63.24 |
| 2002-05-07 | -64.05 |
| 2002-05-06 | -63.45 |
| 2002-05-03 | -63.04 |
| 2002-05-02 | -63.04 |
| 2002-04-30 | -64.25 |
| 2002-04-29 | -64.05 |
| 2002-04-26 | -64.25 |
| 2002-04-25 | -64.45 |
| 2002-04-24 | -64.05 |
| 2002-04-23 | -64.05 |
| 2002-04-22 | -64.25 |
| 2002-04-19 | -64.05 |
| 2002-04-18 | -63.85 |
| 2002-04-17 | -63.85 |
| 2002-04-16 | -63.65 |
| 2002-04-15 | -63.04 |
| 2002-04-12 | -64.05 |
| 2002-04-11 | -64.05 |
| 2002-04-10 | -63.85 |
| 2002-04-09 | -63.24 |
| 2002-04-08 | -62.84 |
| 2002-04-04 | -63.65 |
| 2002-04-03 | -63.45 |
| 2002-04-02 | -63.45 |
| 2002-03-28 | -63.04 |
| 2002-03-27 | -63.04 |
| 2002-03-26 | -64.05 |
| 2002-03-25 | -64.65 |
| 2002-03-22 | -64.45 |
| 2002-03-21 | -64.05 |
| 2002-03-20 | -64.25 |
| 2002-03-19 | -64.25 |
| 2002-03-18 | -64.05 |
| 2002-03-15 | -64.25 |
| 2002-03-14 | -63.85 |
| 2002-03-13 | -63.45 |
| 2002-03-12 | -64.25 |
| 2002-03-11 | -63.24 |
| 2002-03-08 | -61.84 |
| 2002-03-07 | -62.84 |
| 2002-03-06 | -64.65 |
| 2002-03-05 | -64.05 |
| 2002-03-04 | -66.06 |
| 2002-03-01 | -65.05 |
| 2002-02-28 | -64.25 |
| 2002-02-27 | -62.84 |
| 2002-02-26 | -62.84 |
| 2002-02-25 | -64.65 |
| 2002-02-22 | -63.65 |
| 2002-02-21 | -61.64 |
| 2002-02-20 | -61.04 |
| 2002-02-19 | -61.04 |
| 2002-02-18 | -61.44 |
| 2002-02-15 | -61.84 |
| 2002-02-11 | -61.44 |
| 2002-02-08 | -61.64 |
| 2002-02-07 | -61.04 |
| 2002-02-06 | -60.03 |
| 2002-02-05 | -56.82 |
| 2002-02-04 | -56.01 |
| 2002-02-01 | -57.22 |
| 2002-01-31 | -55.61 |
| 2002-01-30 | -55.81 |
| 2002-01-29 | -55.41 |
| 2002-01-28 | -55.41 |
| 2002-01-25 | -56.01 |
| 2002-01-24 | -55.61 |
| 2002-01-23 | -58.83 |
| 2002-01-22 | -59.43 |
| 2002-01-21 | -57.82 |
| 2002-01-18 | -57.22 |
| 2002-01-17 | -57.82 |
| 2002-01-16 | -58.83 |
| 2002-01-15 | -60.83 |
| 2002-01-14 | -60.43 |
| 2002-01-11 | -61.04 |
| 2002-01-10 | -60.43 |
| 2002-01-09 | -60.63 |
| 2002-01-08 | -61.84 |
| 2002-01-07 | -61.44 |
| 2002-01-04 | -60.63 |
| 2002-01-03 | -60.23 |
| 2002-01-02 | -61.24 |
| 2001-12-31 | -62.64 |
| 2001-12-28 | -62.04 |
| 2001-12-27 | -61.64 |
| 2001-12-24 | -61.84 |
| 2001-12-21 | -62.44 |
| 2001-12-20 | -61.44 |
| 2001-12-19 | -63.24 |
| 2001-12-18 | -63.45 |
| 2001-12-17 | -61.44 |
| 2001-12-14 | -61.24 |
| 2001-12-13 | -64.45 |
| 2001-12-12 | -59.03 |
| 2001-12-11 | -61.64 |
| 2001-12-10 | -61.64 |
| 2001-12-07 | -61.44 |
| 2001-12-06 | -65.65 |
| 2001-12-05 | -66.06 |
| 2001-12-04 | -65.86 |
| 2001-12-03 | -65.25 |
| 2001-11-30 | -65.65 |
| 2001-11-29 | -65.25 |
| 2001-11-28 | -65.05 |
| 2001-11-27 | -64.65 |
| 2001-11-26 | -64.65 |
| 2001-11-23 | -64.65 |
| 2001-11-22 | -65.05 |
| 2001-11-21 | -65.05 |
| 2001-11-20 | -64.45 |
| 2001-11-19 | -64.65 |
| 2001-11-16 | -65.05 |
| 2001-11-15 | -65.45 |
| 2001-11-14 | -64.45 |
| 2001-11-13 | -64.85 |
| 2001-11-12 | -64.85 |
| 2001-11-09 | -64.85 |
| 2001-11-08 | -64.85 |
| 2001-11-07 | -65.25 |
| 2001-11-06 | -65.05 |
| 2001-11-05 | -64.85 |
| 2001-11-02 | -64.85 |
| 2001-11-01 | -64.25 |
| 2001-10-31 | -64.65 |
| 2001-10-30 | -65.86 |
| 2001-10-29 | -64.85 |
| 2001-10-26 | -64.65 |
| 2001-10-24 | -64.85 |
| 2001-10-23 | -64.65 |
| 2001-10-22 | -64.65 |
| 2001-10-19 | -64.65 |
| 2001-10-18 | -64.65 |
| 2001-10-17 | -64.25 |
| 2001-10-16 | -64.65 |
| 2001-10-15 | -64.65 |
| 2001-10-12 | -64.05 |
| 2001-10-11 | -64.05 |
| 2001-10-10 | -66.06 |
| 2001-10-09 | -66.26 |
| 2001-10-08 | -66.26 |
| 2001-10-05 | -67.06 |
| 2001-10-04 | -66.06 |
| 2001-10-03 | -66.66 |
| 2001-09-28 | -66.66 |
| 2001-09-27 | -66.26 |
| 2001-09-26 | -65.86 |
| 2001-09-25 | -65.25 |
| 2001-09-24 | -67.06 |
| 2001-09-21 | -68.47 |
| 2001-09-20 | -67.26 |
| 2001-09-19 | -65.45 |
| 2001-09-18 | -67.06 |
| 2001-09-17 | -69.87 |
| 2001-09-14 | -69.67 |
| 2001-09-13 | -69.67 |
| 2001-09-12 | -70.68 |
| 2001-09-11 | -68.67 |
| 2001-09-10 | -70.47 |
| 2001-09-07 | -71.08 |
| 2001-09-06 | -70.68 |
| 2001-09-05 | -69.47 |
| 2001-09-04 | -68.47 |
| 2001-09-03 | -67.66 |
| 2001-08-31 | -66.26 |
| 2001-08-30 | -65.45 |
| 2001-08-29 | -65.05 |
| 2001-08-28 | -64.65 |
| 2001-08-27 | -64.25 |
| 2001-08-24 | -65.65 |
| 2001-08-23 | -64.05 |
| 2001-08-22 | -64.45 |
| 2001-08-21 | -64.05 |
| 2001-08-20 | -64.65 |
| 2001-08-17 | -62.44 |
| 2001-08-16 | -61.44 |
| 2001-08-15 | -61.04 |
| 2001-08-14 | -61.24 |
| 2001-08-13 | -61.04 |
| 2001-08-10 | -60.03 |
| 2001-08-09 | -60.63 |
| 2001-08-08 | -60.03 |
| 2001-08-07 | -59.83 |
| 2001-08-06 | -59.23 |
| 2001-08-03 | -59.03 |
| 2001-08-02 | -59.03 |
| 2001-08-01 | -59.03 |
| 2001-07-31 | -59.23 |
| 2001-07-30 | -58.62 |
| 2001-07-27 | -56.62 |
| 2001-07-26 | -59.03 |
| 2001-07-24 | -60.63 |
| 2001-07-23 | -61.04 |
| 2001-07-20 | -61.44 |
| 2001-07-19 | -62.44 |
| 2001-07-18 | -62.64 |
| 2001-07-17 | -62.64 |
| 2001-07-16 | -62.04 |
| 2001-07-13 | -62.64 |
| 2001-07-12 | -62.64 |
| 2001-07-11 | -62.84 |
| 2001-07-10 | -63.24 |
| 2001-07-09 | -63.45 |
| 2001-07-05 | -63.04 |
| 2001-07-04 | -62.64 |
| 2001-07-03 | -62.24 |
| 2001-06-29 | -63.85 |
| 2001-06-28 | -64.25 |
| 2001-06-27 | -65.45 |
| 2001-06-26 | -64.65 |
| 2001-06-22 | -64.05 |
| 2001-06-21 | -64.05 |
| 2001-06-20 | -64.45 |
| 2001-06-19 | -65.05 |
| 2001-06-18 | -64.65 |
| 2001-06-15 | -64.45 |
| 2001-06-14 | -64.05 |
| 2001-06-13 | -63.45 |
| 2001-06-12 | -63.04 |
| 2001-06-11 | -62.64 |
| 2001-06-08 | -62.24 |
| 2001-06-07 | -62.44 |
| 2001-06-06 | -61.84 |
| 2001-06-05 | -61.84 |
| 2001-06-04 | -61.64 |
| 2001-06-01 | -61.64 |
| 2001-05-31 | -62.84 |
| 2001-05-30 | -62.84 |
| 2001-05-29 | -61.84 |
| 2001-05-28 | -61.64 |
| 2001-05-25 | -61.64 |
| 2001-05-24 | -61.44 |
| 2001-05-23 | -61.64 |
| 2001-05-22 | -62.04 |
| 2001-05-21 | -62.24 |
| 2001-05-18 | -62.24 |
| 2001-05-17 | -62.64 |
| 2001-05-16 | -62.64 |
| 2001-05-15 | -62.84 |
| 2001-05-14 | -62.84 |
| 2001-05-11 | -62.44 |
| 2001-05-10 | -61.84 |
| 2001-05-09 | -61.44 |
| 2001-05-08 | -60.03 |
| 2001-05-07 | -60.03 |
| 2001-05-04 | -59.03 |
| 2001-05-03 | -60.63 |
| 2001-05-02 | -60.03 |
| 2001-04-27 | -63.24 |
| 2001-04-26 | -63.85 |
| 2001-04-25 | -64.65 |
| 2001-04-24 | -62.84 |
| 2001-04-23 | -62.24 |
| 2001-04-20 | -61.84 |
| 2001-04-19 | -62.04 |
| 2001-04-18 | -63.04 |
| 2001-04-17 | -63.65 |
| 2001-04-12 | -62.04 |
| 2001-04-11 | -63.65 |
| 2001-04-10 | -64.25 |
| 2001-04-09 | -63.85 |
| 2001-04-06 | -63.85 |
| 2001-04-04 | -66.26 |
| 2001-04-03 | -63.45 |
| 2001-04-02 | -62.64 |
| 2001-03-30 | -60.83 |
| 2001-03-29 | -60.63 |
| 2001-03-28 | -59.83 |
| 2001-03-27 | -59.83 |
| 2001-03-26 | -59.63 |
| 2001-03-23 | -59.63 |
| 2001-03-22 | -59.83 |
| 2001-03-21 | -59.03 |
| 2001-03-20 | -58.42 |
| 2001-03-19 | -58.62 |
| 2001-03-16 | -58.22 |
| 2001-03-15 | -58.02 |
| 2001-03-14 | -58.42 |
| 2001-03-13 | -57.42 |
| 2001-03-12 | -55.61 |
| 2001-03-09 | -54.01 |
| 2001-03-08 | -52.80 |
| 2001-03-07 | -54.01 |
| 2001-03-06 | -54.61 |
| 2001-03-05 | -54.81 |
| 2001-03-02 | -52.80 |
| 2001-03-01 | -51.19 |
| 2001-02-28 | -50.39 |
| 2001-02-27 | -52.00 |
| 2001-02-26 | -53.20 |
| 2001-02-23 | -53.60 |
| 2001-02-22 | -53.40 |
| 2001-02-21 | -54.01 |
| 2001-02-20 | -53.00 |
| 2001-02-19 | -52.00 |
| 2001-02-16 | -50.59 |
| 2001-02-15 | -48.18 |
| 2001-02-14 | -48.58 |
| 2001-02-13 | -48.58 |
| 2001-02-12 | -48.78 |
| 2001-02-09 | -49.79 |
| 2001-02-08 | -49.39 |
| 2001-02-07 | -48.18 |
| 2001-02-06 | -48.18 |
| 2001-02-05 | -49.79 |
| 2001-02-02 | -50.79 |
| 2001-02-01 | -51.39 |
| 2001-01-31 | -51.60 |
| 2001-01-30 | -51.80 |
| 2001-01-29 | -52.40 |
| 2001-01-23 | -47.18 |
| 2001-01-22 | -43.36 |
| 2001-01-19 | -44.97 |
| 2001-01-18 | -50.19 |
| 2001-01-17 | -53.80 |
| 2001-01-16 | -54.21 |
| 2001-01-15 | -54.41 |
| 2001-01-12 | -54.21 |
| 2001-01-11 | -54.41 |
| 2001-01-10 | -53.20 |
| 2001-01-09 | -54.81 |
| 2001-01-08 | -54.61 |
| 2001-01-05 | -55.81 |
| 2001-01-04 | -57.02 |
| 2001-01-03 | -57.42 |
| 2001-01-02 | -55.81 |
| 2000-12-29 | -54.81 |
| 2000-12-28 | -55.61 |
| 2000-12-27 | -57.02 |
| 2000-12-22 | -57.62 |
| 2000-12-21 | -59.23 |
| 2000-12-20 | -59.03 |
| 2000-12-19 | -56.01 |
| 2000-12-18 | -52.20 |
| 2000-12-15 | -50.79 |
| 2000-12-14 | -50.99 |
| 2000-12-13 | -50.79 |
| 2000-12-12 | -50.79 |
| 2000-12-11 | -47.98 |
| 2000-12-08 | -49.79 |
| 2000-12-07 | -48.98 |
| 2000-12-06 | -43.76 |
| 2000-12-05 | -42.76 |
| 2000-12-04 | -49.39 |
| 2000-12-01 | -51.80 |
| 2000-11-30 | -50.99 |
| 2000-11-29 | -49.79 |
| 2000-11-28 | -48.38 |
| 2000-11-27 | -50.59 |
| 2000-11-24 | -51.80 |
| 2000-11-23 | -51.39 |
| 2000-11-22 | -51.60 |
| 2000-11-21 | -51.60 |
| 2000-11-20 | -50.79 |
| 2000-11-17 | -51.39 |
| 2000-11-16 | -50.99 |
| 2000-11-15 | -51.19 |
| 2000-11-14 | -51.39 |
| 2000-11-13 | -51.19 |
| 2000-11-10 | -50.19 |
| 2000-11-09 | -52.60 |
| 2000-11-08 | -51.39 |
| 2000-11-07 | -53.40 |
| 2000-11-06 | -52.80 |
| 2000-11-03 | -54.40 |
| 2000-11-02 | -55.40 |
| 2000-11-01 | -52.80 |
| 2000-10-31 | -53.80 |
| 2000-10-30 | -56.40 |
| 2000-10-27 | -56.00 |
| 2000-10-26 | -56.20 |
| 2000-10-25 | -56.20 |
| 2000-10-24 | -57.60 |
| 2000-10-23 | -55.00 |
| 2000-10-20 | -55.80 |
| 2000-10-19 | -60.40 |
| 2000-10-18 | -60.20 |
| 2000-10-17 | -59.60 |
| 2000-10-16 | -59.80 |
| 2000-10-13 | -59.00 |
| 2000-10-12 | -59.00 |
| 2000-10-11 | -59.40 |
| 2000-10-10 | -58.40 |
| 2000-10-09 | -55.60 |
| 2000-10-05 | -53.20 |
| 2000-10-04 | -54.00 |
| 2000-10-03 | -52.60 |
| 2000-09-29 | -51.00 |
| 2000-09-28 | -50.80 |
| 2000-09-27 | -50.40 |
| 2000-09-26 | -53.00 |
| 2000-09-25 | -53.00 |
| 2000-09-22 | -55.60 |
| 2000-09-21 | -51.60 |
| 2000-09-20 | -50.80 |
| 2000-09-19 | -49.80 |
| 2000-09-18 | -48.00 |
| 2000-09-15 | -44.60 |
| 2000-09-14 | -44.60 |
| 2000-09-12 | -40.80 |
| 2000-09-11 | -38.80 |
| 2000-09-08 | -36.20 |
| 2000-09-07 | -36.40 |
| 2000-09-06 | -33.00 |
| 2000-09-05 | -32.40 |
| 2000-09-04 | -36.00 |
| 2000-09-01 | -38.20 |
| 2000-08-31 | -39.80 |
| 2000-08-30 | -39.60 |
| 2000-08-29 | -39.20 |
| 2000-08-28 | -39.80 |
| 2000-08-25 | -40.60 |
| 2000-08-24 | -38.80 |
| 2000-08-23 | -39.40 |
| 2000-08-22 | -38.60 |
| 2000-08-21 | -38.00 |
| 2000-08-18 | -39.20 |
| 2000-08-17 | -38.60 |
| 2000-08-16 | -40.40 |
| 2000-08-15 | -39.80 |
| 2000-08-14 | -40.00 |
| 2000-08-11 | -37.60 |
| 2000-08-10 | -38.40 |
| 2000-08-09 | -39.80 |
| 2000-08-08 | -39.20 |
| 2000-08-07 | -36.60 |
| 2000-08-04 | -36.00 |
| 2000-08-03 | -35.60 |
| 2000-08-02 | -36.00 |
| 2000-08-01 | -37.00 |
| 2000-07-31 | -37.40 |
| 2000-07-28 | -36.20 |
| 2000-07-27 | -34.60 |
| 2000-07-26 | -34.40 |
| 2000-07-25 | -33.40 |
| 2000-07-24 | -30.20 |
| 2000-07-21 | -27.80 |
| 2000-07-20 | -26.20 |
| 2000-07-19 | -26.20 |
| 2000-07-18 | -26.80 |
| 2000-07-17 | -26.00 |
| 2000-07-14 | -24.00 |
| 2000-07-13 | -22.40 |
| 2000-07-12 | -23.80 |
| 2000-07-11 | -25.60 |
| 2000-07-10 | -25.20 |
| 2000-07-07 | -23.20 |
| 2000-07-06 | -25.40 |
| 2000-07-05 | -24.80 |
| 2000-07-04 | -30.20 |
| 2000-07-03 | -31.20 |
| 2000-06-30 | -31.00 |
| 2000-06-29 | -30.60 |
| 2000-06-28 | -30.00 |
| 2000-06-27 | -29.00 |
| 2000-06-26 | -29.20 |
| 2000-06-23 | -27.20 |
| 2000-06-22 | -25.00 |
| 2000-06-21 | -24.20 |
| 2000-06-20 | -25.00 |
| 2000-06-19 | -25.80 |
| 2000-06-16 | -24.60 |
| 2000-06-15 | -21.20 |
| 2000-06-14 | -25.40 |
| 2000-06-13 | -29.40 |
| 2000-06-12 | -31.00 |
| 2000-06-09 | -28.00 |
| 2000-06-08 | -26.60 |
| 2000-06-07 | -23.80 |
| 2000-06-05 | -23.20 |
| 2000-06-02 | -24.40 |
| 2000-06-01 | -25.00 |
| 2000-05-31 | -26.00 |
| 2000-05-30 | -31.00 |
| 2000-05-29 | -31.80 |
| 2000-05-26 | -34.00 |
| 2000-05-25 | -33.20 |
| 2000-05-24 | -32.80 |
| 2000-05-23 | -28.40 |
| 2000-05-22 | -24.00 |
| 2000-05-19 | -17.80 |
| 2000-05-18 | -12.61 |
| 2000-05-17 | -3.41 |
| 2000-05-16 | -1.41 |
| 2000-05-15 | -3.81 |
| 2000-05-12 | -2.21 |
| 2000-05-10 | -0.01 |
| 2000-05-09 | 3.19 |
| 2000-05-08 | 0.59 |
| 2000-05-05 | 2.39 |
| 2000-05-04 | 1.99 |
| 2000-05-03 | 3.99 |
| 2000-05-02 | 9.99 |
| 2000-04-28 | -2.41 |
| 2000-04-27 | -6.21 |
| 2000-04-26 | -5.21 |
| 2000-04-25 | -6.61 |
| 2000-04-20 | -2.01 |
| 2000-04-19 | -0.41 |
| 2000-04-18 | -1.81 |
| 2000-04-17 | -2.01 |
| 2000-04-14 | 9.99 |
| 2000-04-13 | 13.99 |
| 2000-04-12 | 12.79 |
| 2000-04-11 | 5.59 |
| 2000-04-10 | 4.19 |
| 2000-04-07 | 5.19 |
| 2000-04-06 | 0.39 |
| 2000-04-05 | 2.79 |
| 2000-04-03 | 11.99 |
| 2000-03-31 | 13.79 |
| 2000-03-30 | 13.79 |
| 2000-03-29 | 12.59 |
| 2000-03-28 | 16.55 |
| 2000-03-27 | 20.74 |
| 2000-03-24 | 23.53 |
| 2000-03-23 | 24.72 |
| 2000-03-22 | 23.13 |
| 2000-03-21 | 22.33 |
| 2000-03-20 | 23.13 |
| 2000-03-17 | 21.14 |
| 2000-03-16 | 13.76 |
| 2000-03-15 | 16.75 |
| 2000-03-14 | 23.53 |
| 2000-03-13 | 36.68 |
| 2000-03-10 | 45.04 |
| 2000-03-09 | 43.05 |
| 2000-03-08 | 43.45 |
| 2000-03-07 | 45.84 |
| 2000-03-06 | 43.05 |
| 2000-03-03 | 39.07 |
| 2000-03-02 | 26.32 |
| 2000-03-01 | 18.35 |
| 2000-02-29 | 19.94 |
| 2000-02-28 | 16.55 |
| 2000-02-25 | 18.74 |
| 2000-02-24 | 16.35 |
| 2000-02-23 | 15.56 |
| 2000-02-22 | 13.96 |
| 2000-02-21 | 19.54 |
| 2000-02-18 | 21.53 |
| 2000-02-17 | 26.32 |
| 2000-02-16 | 21.53 |
| 2000-02-15 | 24.72 |
| 2000-02-14 | 32.29 |
| 2000-02-11 | 38.27 |
| 2000-02-10 | 38.67 |
| 2000-02-09 | 35.88 |
| 2000-02-08 | 24.32 |
| 2000-02-03 | 21.53 |
| 2000-02-02 | 20.74 |
| 2000-02-01 | 15.56 |
| 2000-01-31 | 12.17 |
| 2000-01-28 | 11.97 |
| 2000-01-27 | 11.37 |
| 2000-01-26 | 19.94 |
| 2000-01-25 | 19.34 |
| 2000-01-24 | 18.74 |
| 2000-01-21 | 19.54 |
| 2000-01-20 | 27.11 |
| 2000-01-19 | 35.08 |
| 2000-01-18 | 37.87 |
| 2000-01-17 | 41.46 |
| 2000-01-14 | 41.86 |
| 2000-01-13 | 41.86 |
| 2000-01-12 | 40.66 |
| 2000-01-11 | 38.27 |
| 2000-01-10 | 34.29 |
| 2000-01-07 | 35.88 |
| 2000-01-06 | 37.47 |
| 2000-01-05 | 39.86 |
| 2000-01-04 | 53.01 |
| 2000-01-03 | 55.80 |
| 1999-12-30 | 49.43 |
| 1999-12-29 | 47.04 |
| 1999-12-28 | 51.42 |
| 1999-12-24 | 45.84 |
| 1999-12-23 | 43.45 |
| 1999-12-22 | 42.25 |
| 1999-12-21 | 41.46 |
| 1999-12-20 | 42.65 |
| 1999-12-17 | 41.46 |
| 1999-12-16 | 37.47 |
| 1999-12-15 | 38.67 |
| 1999-12-14 | 43.05 |
| 1999-12-13 | 43.85 |
| 1999-12-10 | 44.25 |
| 1999-12-09 | 41.46 |
| 1999-12-08 | 33.49 |
| 1999-12-07 | 32.29 |
| 1999-12-06 | 36.68 |
| 1999-12-03 | 39.47 |
| 1999-12-02 | 47.43 |
| 1999-12-01 | 47.04 |
| 1999-11-30 | 51.82 |
| 1999-11-29 | 53.01 |
| 1999-11-26 | 50.22 |
| 1999-11-25 | 47.43 |
| 1999-11-24 | 48.63 |
| 1999-11-23 | 51.02 |
| 1999-11-22 | 43.45 |
| 1999-11-19 | 42.65 |
| 1999-11-18 | 47.43 |
| 1999-11-17 | 32.29 |
| 1999-11-16 | 30.70 |
| 1999-11-15 | 28.31 |
| 1999-11-12 | 31.10 |
| 1999-11-11 | 27.91 |
| 1999-11-10 | 20.34 |
| 1999-11-09 | 12.65 |
| 1999-11-08 | 14.03 |
| 1999-11-05 | 13.83 |
| 1999-11-04 | 6.72 |
| 1999-11-03 | 0.79 |
| 1999-11-02 | 0.40 |
| 1999-11-01 | 1.78 |
| 1999-10-29 | 8.30 |
| 1999-10-28 | 7.91 |
| 1999-10-27 | 8.70 |
| 1999-10-26 | 5.53 |
| 1999-10-25 | 2.77 |
| 1999-10-22 | 0.79 |
| 1999-10-21 | 1.78 |
| 1999-10-20 | -0.79 |
| 1999-10-19 | -1.78 |
| 1999-10-15 | 0.79 |
| 1999-10-14 | 1.58 |
| 1999-10-13 | 2.37 |
| 1999-10-12 | 3.75 |
| 1999-10-11 | 1.19 |
| 1999-10-08 | -1.19 |
| 1999-10-07 | -3.95 |
| 1999-10-06 | -6.52 |
| 1999-10-05 | -6.52 |
| 1999-10-04 | -6.32 |
| 1999-09-30 | -5.53 |
| 1999-09-29 | -7.11 |
| 1999-09-28 | -8.30 |
| 1999-09-27 | -8.50 |
| 1999-09-24 | -4.55 |
| 1999-09-23 | -5.34 |
| 1999-09-22 | -4.55 |
| 1999-09-21 | -6.32 |
| 1999-09-20 | -2.77 |
| 1999-09-17 | -6.32 |
| 1999-09-15 | -7.11 |
| 1999-09-14 | -5.93 |
| 1999-09-13 | -6.72 |
| 1999-09-10 | -8.70 |
| 1999-09-09 | -5.14 |
| 1999-09-08 | -4.35 |
| 1999-09-07 | -1.98 |
| 1999-09-06 | -0.99 |
| 1999-09-03 | 0.59 |
| 1999-09-02 | 2.17 |
| 1999-09-01 | 2.57 |
| 1999-08-31 | 2.37 |
| 1999-08-30 | 1.98 |
| 1999-08-27 | 5.14 |
| 1999-08-26 | 9.68 |
| 1999-08-25 | 6.13 |
| 1999-08-24 | 4.35 |
| 1999-08-23 | 2.96 |
| 1999-08-20 | 2.96 |
| 1999-08-19 | 2.17 |
| 1999-08-18 | 0.99 |
| 1999-08-17 | 2.77 |
| 1999-08-16 | 2.96 |
| 1999-08-13 | 1.98 |
| 1999-08-12 | 3.75 |
| 1999-08-11 | 1.19 |
| 1999-08-10 | -2.17 |
| 1999-08-09 | 3.16 |
| 1999-08-06 | 4.35 |
| 1999-08-05 | 2.96 |
| 1999-08-04 | 4.35 |
| 1999-08-03 | 4.15 |
| 1999-08-02 | 2.37 |
| 1999-07-30 | 2.17 |
| 1999-07-29 | 4.74 |
| 1999-07-28 | 5.53 |
| 1999-07-27 | 5.14 |
| 1999-07-26 | 1.78 |
| 1999-07-23 | 5.14 |
| 1999-07-22 | 6.72 |
| 1999-07-21 | 6.72 |
| 1999-07-20 | 2.77 |
| 1999-07-19 | 4.15 |
| 1999-07-16 | 3.56 |
| 1999-07-15 | 10.67 |
| 1999-07-14 | 14.62 |
| 1999-07-13 | 17.98 |
| 1999-07-12 | 17.79 |
| 1999-07-09 | 17.98 |
| 1999-07-08 | 17.79 |
| 1999-07-07 | 16.60 |
| 1999-07-06 | 17.00 |
| 1999-07-05 | 17.39 |
| 1999-07-02 | 13.44 |
| 1999-06-30 | 9.09 |
| 1999-06-29 | 9.88 |
| 1999-06-28 | 14.62 |
| 1999-06-25 | 14.62 |
| 1999-06-24 | 14.82 |
| 1999-06-23 | 22.53 |
| 1999-06-22 | 26.48 |
| 1999-06-21 | 24.11 |
| 1999-06-17 | 9.29 |
| 1999-06-16 | 4.55 |
| 1999-06-15 | 2.77 |
| 1999-06-14 | 6.72 |
| 1999-06-11 | 7.51 |
| 1999-06-10 | 3.95 |
| 1999-06-09 | 3.95 |
| 1999-06-08 | 3.36 |
| 1999-06-07 | 2.77 |
| 1999-06-04 | 2.17 |
| 1999-06-03 | 1.19 |
| 1999-06-02 | -2.57 |
| 1999-06-01 | -2.57 |
| 1999-05-31 | -1.98 |
| 1999-05-28 | -4.94 |
| 1999-05-27 | -3.16 |
| 1999-05-26 | -3.75 |
| 1999-05-25 | 0.79 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | -0.79 |
| 1999-05-20 | 1.19 |
| 1999-05-19 | 0.40 |
| 1999-05-18 | -2.77 |
| 1999-05-17 | -1.19 |
| 1999-05-14 | -0.20 |
| 1999-05-13 | 1.38 |
| 1999-05-12 | 0.00 |
| 1999-05-11 | 2.57 |
| 1999-05-10 | 4.35 |
| 1999-05-07 | 5.73 |
| 1999-05-06 | 4.74 |
| 1999-05-05 | 3.95 |
| 1999-05-04 | 7.51 |
| 1999-05-03 | 10.67 |
| 1999-04-30 | 6.13 |
| 1999-04-29 | 3.95 |
| 1999-04-28 | 8.30 |
| 1999-04-27 | 7.71 |
| 1999-04-26 | 2.17 |
| 1999-04-23 | -0.79 |
| 1999-04-22 | -2.96 |
| 1999-04-21 | -5.93 |
| 1999-04-20 | -7.71 |
| 1999-04-19 | -1.38 |
| 1999-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy