Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-10-31 | 1.27 |
| 2025-10-30 | 0.64 |
| 2025-10-28 | -1.03 |
| 2025-10-27 | -1.03 |
| 2025-10-24 | -4.99 |
| 2025-10-23 | -5.20 |
| 2025-10-22 | -5.83 |
| 2025-10-21 | -4.79 |
| 2025-10-20 | -4.99 |
| 2025-10-17 | -6.25 |
| 2025-10-16 | -6.25 |
| 2025-10-15 | -5.62 |
| 2025-10-14 | -5.62 |
| 2025-10-13 | -5.83 |
| 2025-10-10 | -4.37 |
| 2025-10-09 | -4.58 |
| 2025-10-08 | -5.83 |
| 2025-10-06 | -6.04 |
| 2025-10-03 | -5.41 |
| 2025-10-02 | -5.20 |
| 2025-09-30 | -4.99 |
| 2025-09-29 | -5.41 |
| 2025-09-26 | -5.83 |
| 2025-09-25 | -6.25 |
| 2025-09-24 | -6.25 |
| 2025-09-23 | -5.42 |
| 2025-09-22 | -6.04 |
| 2025-09-19 | -5.01 |
| 2025-09-18 | -6.04 |
| 2025-09-17 | -5.01 |
| 2025-09-16 | -6.66 |
| 2025-09-15 | -6.04 |
| 2025-09-12 | -5.01 |
| 2025-09-11 | -5.83 |
| 2025-09-10 | -5.83 |
| 2025-09-09 | -5.63 |
| 2025-09-08 | -5.01 |
| 2025-09-05 | -6.25 |
| 2025-09-04 | -7.07 |
| 2025-09-03 | -6.66 |
| 2025-09-02 | -5.21 |
| 2025-09-01 | -4.60 |
| 2025-08-29 | -5.63 |
| 2025-08-28 | 0.77 |
| 2025-08-27 | 0.98 |
| 2025-08-26 | 2.63 |
| 2025-08-25 | 4.08 |
| 2025-08-22 | 2.22 |
| 2025-08-21 | 2.01 |
| 2025-08-20 | -1.29 |
| 2025-08-19 | -0.26 |
| 2025-08-18 | -4.60 |
| 2025-08-15 | -2.74 |
| 2025-08-14 | -1.50 |
| 2025-08-13 | -4.80 |
| 2025-08-12 | -5.83 |
| 2025-08-11 | -5.83 |
| 2025-08-08 | -5.42 |
| 2025-08-07 | -5.63 |
| 2025-08-06 | -6.45 |
| 2025-08-05 | -7.28 |
| 2025-08-04 | -7.69 |
| 2025-08-01 | -6.04 |
| 2025-07-31 | -6.04 |
| 2025-07-30 | -4.18 |
| 2025-07-29 | -2.53 |
| 2025-07-28 | -3.56 |
| 2025-07-25 | -2.74 |
| 2025-07-24 | -1.50 |
| 2025-07-23 | -3.77 |
| 2025-07-22 | -3.77 |
| 2025-07-21 | -2.94 |
| 2025-07-18 | -2.32 |
| 2025-07-17 | -3.56 |
| 2025-07-16 | -3.56 |
| 2025-07-15 | -3.98 |
| 2025-07-14 | -5.42 |
| 2025-07-11 | -5.21 |
| 2025-07-10 | -4.18 |
| 2025-07-09 | -3.15 |
| 2025-07-08 | -4.80 |
| 2025-07-07 | -6.45 |
| 2025-07-04 | -8.31 |
| 2025-07-03 | -8.31 |
| 2025-07-02 | -10.79 |
| 2025-06-30 | -11.82 |
| 2025-06-27 | -10.79 |
| 2025-06-26 | -11.41 |
| 2025-06-25 | -11.20 |
| 2025-06-24 | -14.09 |
| 2025-06-23 | -15.33 |
| 2025-06-20 | -16.99 |
| 2025-06-19 | -16.57 |
| 2025-06-18 | -13.89 |
| 2025-06-17 | -12.65 |
| 2025-06-16 | -12.44 |
| 2025-06-13 | -12.03 |
| 2025-06-12 | -10.82 |
| 2025-06-11 | -9.41 |
| 2025-06-10 | -9.61 |
| 2025-06-09 | -8.80 |
| 2025-06-06 | -8.80 |
| 2025-06-05 | -8.80 |
| 2025-06-04 | -9.81 |
| 2025-06-03 | -9.81 |
| 2025-06-02 | -11.42 |
| 2025-05-30 | -11.42 |
| 2025-05-29 | -10.21 |
| 2025-05-28 | -10.01 |
| 2025-05-27 | -9.81 |
| 2025-05-26 | -10.82 |
| 2025-05-23 | -9.00 |
| 2025-05-22 | -11.22 |
| 2025-05-21 | -11.02 |
| 2025-05-20 | -12.84 |
| 2025-05-19 | -11.63 |
| 2025-05-16 | -11.42 |
| 2025-05-15 | -10.01 |
| 2025-05-14 | -10.21 |
| 2025-05-13 | -6.99 |
| 2025-05-12 | -5.98 |
| 2025-05-09 | -9.81 |
| 2025-05-08 | -9.41 |
| 2025-05-07 | -11.02 |
| 2025-05-06 | -10.42 |
| 2025-05-02 | -11.22 |
| 2025-04-30 | -12.43 |
| 2025-04-29 | -12.43 |
| 2025-04-28 | -13.04 |
| 2025-04-25 | -13.04 |
| 2025-04-24 | -15.46 |
| 2025-04-23 | -14.25 |
| 2025-04-22 | -17.07 |
| 2025-04-17 | -15.26 |
| 2025-04-16 | -15.86 |
| 2025-04-15 | -14.85 |
| 2025-04-14 | -15.86 |
| 2025-04-11 | -14.85 |
| 2025-04-10 | -14.25 |
| 2025-04-09 | -17.48 |
| 2025-04-08 | -16.06 |
| 2025-04-07 | -18.89 |
| 2025-04-03 | -7.59 |
| 2025-04-02 | -7.59 |
| 2025-04-01 | -9.00 |
| 2025-03-31 | -8.80 |
| 2025-03-28 | -4.36 |
| 2025-03-27 | -4.97 |
| 2025-03-26 | -4.56 |
| 2025-03-25 | -5.77 |
| 2025-03-24 | -5.17 |
| 2025-03-21 | -4.97 |
| 2025-03-20 | -3.96 |
| 2025-03-19 | -3.35 |
| 2025-03-18 | -4.77 |
| 2025-03-17 | -6.38 |
| 2025-03-14 | -7.59 |
| 2025-03-13 | -9.20 |
| 2025-03-12 | -9.41 |
| 2025-03-11 | -8.20 |
| 2025-03-10 | -7.59 |
| 2025-03-07 | -7.19 |
| 2025-03-06 | -8.60 |
| 2025-03-05 | -7.19 |
| 2025-03-04 | -9.00 |
| 2025-03-03 | -11.22 |
| 2025-02-28 | -11.22 |
| 2025-02-27 | -6.58 |
| 2025-02-26 | -9.20 |
| 2025-02-25 | -12.63 |
| 2025-02-24 | -9.81 |
| 2025-02-21 | -10.01 |
| 2025-02-20 | -7.39 |
| 2025-02-19 | -6.18 |
| 2025-02-18 | -2.75 |
| 2025-02-17 | 2.90 |
| 2025-02-14 | 5.52 |
| 2025-02-13 | 6.73 |
| 2025-02-12 | 9.16 |
| 2025-02-11 | 9.16 |
| 2025-02-10 | 9.36 |
| 2025-02-07 | 9.16 |
| 2025-02-06 | 6.53 |
| 2025-02-05 | 7.34 |
| 2025-02-04 | 6.73 |
| 2025-02-03 | 4.52 |
| 2025-01-28 | 2.70 |
| 2025-01-27 | 4.52 |
| 2025-01-24 | 2.70 |
| 2025-01-23 | 2.30 |
| 2025-01-22 | 2.09 |
| 2025-01-21 | 3.51 |
| 2025-01-20 | 3.30 |
| 2025-01-17 | 5.32 |
| 2025-01-16 | 4.31 |
| 2025-01-15 | 4.72 |
| 2025-01-14 | 5.73 |
| 2025-01-13 | 4.31 |
| 2025-01-10 | 6.13 |
| 2025-01-09 | 6.33 |
| 2025-01-08 | 5.52 |
| 2025-01-07 | 4.92 |
| 2025-01-06 | 4.92 |
| 2025-01-03 | 5.73 |
| 2025-01-02 | 5.73 |
| 2024-12-31 | 6.94 |
| 2024-12-30 | 7.54 |
| 2024-12-27 | 7.14 |
| 2024-12-24 | 6.13 |
| 2024-12-23 | 5.52 |
| 2024-12-20 | 4.92 |
| 2024-12-19 | 6.13 |
| 2024-12-18 | 8.55 |
| 2024-12-17 | 8.55 |
| 2024-12-16 | 9.16 |
| 2024-12-13 | 8.95 |
| 2024-12-12 | 9.96 |
| 2024-12-11 | 9.96 |
| 2024-12-10 | 10.97 |
| 2024-12-09 | 12.79 |
| 2024-12-06 | 10.97 |
| 2024-12-05 | 11.17 |
| 2024-12-04 | 12.38 |
| 2024-12-03 | 11.78 |
| 2024-12-02 | 10.57 |
| 2024-11-29 | 9.16 |
| 2024-11-28 | 8.95 |
| 2024-11-27 | 9.76 |
| 2024-11-26 | 6.53 |
| 2024-11-25 | 6.94 |
| 2024-11-22 | 4.11 |
| 2024-11-21 | 4.31 |
| 2024-11-20 | 5.12 |
| 2024-11-19 | 5.12 |
| 2024-11-18 | 4.11 |
| 2024-11-15 | 5.73 |
| 2024-11-14 | 5.93 |
| 2024-11-13 | 6.94 |
| 2024-11-12 | 6.53 |
| 2024-11-11 | 8.95 |
| 2024-11-08 | 9.16 |
| 2024-11-07 | 10.16 |
| 2024-11-06 | 9.96 |
| 2024-11-05 | 10.57 |
| 2024-11-04 | 9.76 |
| 2024-11-01 | 11.78 |
| 2024-10-31 | 12.79 |
| 2024-10-30 | 14.20 |
| 2024-10-29 | 12.99 |
| 2024-10-28 | 14.20 |
| 2024-10-25 | 13.19 |
| 2024-10-24 | 12.59 |
| 2024-10-23 | 14.40 |
| 2024-10-22 | 13.60 |
| 2024-10-21 | 15.21 |
| 2024-10-18 | 16.02 |
| 2024-10-17 | 15.81 |
| 2024-10-16 | 16.22 |
| 2024-10-15 | 17.43 |
| 2024-10-14 | 16.42 |
| 2024-10-10 | 18.64 |
| 2024-10-09 | 15.21 |
| 2024-10-08 | 18.24 |
| 2024-10-07 | 23.68 |
| 2024-10-04 | 17.43 |
| 2024-10-03 | 16.62 |
| 2024-10-02 | 20.25 |
| 2024-09-30 | 13.80 |
| 2024-09-27 | 10.16 |
| 2024-09-26 | 5.52 |
| 2024-09-25 | 1.69 |
| 2024-09-24 | 0.28 |
| 2024-09-23 | -3.72 |
| 2024-09-20 | -2.72 |
| 2024-09-19 | -5.31 |
| 2024-09-17 | -4.72 |
| 2024-09-16 | -5.12 |
| 2024-09-13 | -5.51 |
| 2024-09-12 | -5.31 |
| 2024-09-11 | -4.92 |
| 2024-09-10 | -7.31 |
| 2024-09-09 | -6.51 |
| 2024-09-05 | -5.12 |
| 2024-09-04 | -7.11 |
| 2024-09-03 | -5.12 |
| 2024-09-02 | -5.51 |
| 2024-08-30 | -4.12 |
| 2024-08-29 | -4.72 |
| 2024-08-28 | -3.92 |
| 2024-08-27 | -5.31 |
| 2024-08-26 | -3.12 |
| 2024-08-23 | -1.52 |
| 2024-08-22 | -0.12 |
| 2024-08-21 | -0.12 |
| 2024-08-20 | -1.32 |
| 2024-08-19 | 0.28 |
| 2024-08-16 | -0.72 |
| 2024-08-15 | -1.12 |
| 2024-08-14 | -0.72 |
| 2024-08-13 | -0.12 |
| 2024-08-12 | 2.08 |
| 2024-08-09 | 1.28 |
| 2024-08-08 | -1.52 |
| 2024-08-07 | -0.12 |
| 2024-08-06 | 2.88 |
| 2024-08-05 | 3.07 |
| 2024-08-02 | 5.47 |
| 2024-08-01 | 8.47 |
| 2024-07-31 | 9.47 |
| 2024-07-30 | 4.07 |
| 2024-07-29 | 7.47 |
| 2024-07-26 | 6.67 |
| 2024-07-25 | 6.67 |
| 2024-07-24 | 10.67 |
| 2024-07-23 | 9.07 |
| 2024-07-22 | 11.66 |
| 2024-07-19 | 11.86 |
| 2024-07-18 | 9.87 |
| 2024-07-17 | 12.66 |
| 2024-07-16 | 12.46 |
| 2024-07-15 | 8.87 |
| 2024-07-12 | 11.46 |
| 2024-07-11 | 10.87 |
| 2024-07-10 | 9.87 |
| 2024-07-09 | 5.87 |
| 2024-07-08 | 6.47 |
| 2024-07-05 | 9.87 |
| 2024-07-04 | 9.67 |
| 2024-07-03 | 8.27 |
| 2024-07-02 | 9.27 |
| 2024-06-28 | 7.27 |
| 2024-06-27 | 3.67 |
| 2024-06-26 | 5.47 |
| 2024-06-25 | 6.27 |
| 2024-06-24 | 5.87 |
| 2024-06-21 | 7.87 |
| 2024-06-20 | 7.07 |
| 2024-06-19 | 8.27 |
| 2024-06-18 | 8.07 |
| 2024-06-17 | 11.46 |
| 2024-06-14 | 9.27 |
| 2024-06-13 | 8.47 |
| 2024-06-12 | 8.27 |
| 2024-06-11 | 9.47 |
| 2024-06-07 | 9.27 |
| 2024-06-06 | 10.27 |
| 2024-06-05 | 10.67 |
| 2024-06-04 | 11.46 |
| 2024-06-03 | 10.07 |
| 2024-05-31 | 6.87 |
| 2024-05-30 | 7.65 |
| 2024-05-29 | 9.79 |
| 2024-05-28 | 9.59 |
| 2024-05-27 | 9.40 |
| 2024-05-24 | 10.56 |
| 2024-05-23 | 12.12 |
| 2024-05-22 | 13.87 |
| 2024-05-21 | 15.42 |
| 2024-05-20 | 17.75 |
| 2024-05-17 | 16.78 |
| 2024-05-16 | 17.75 |
| 2024-05-14 | 16.59 |
| 2024-05-13 | 14.84 |
| 2024-05-10 | 12.31 |
| 2024-05-09 | 12.12 |
| 2024-05-08 | 13.48 |
| 2024-05-07 | 12.89 |
| 2024-05-06 | 15.61 |
| 2024-05-03 | 15.03 |
| 2024-05-02 | 10.56 |
| 2024-04-30 | 6.48 |
| 2024-04-29 | 8.42 |
| 2024-04-26 | 10.37 |
| 2024-04-25 | 9.79 |
| 2024-04-24 | 8.42 |
| 2024-04-23 | 8.23 |
| 2024-04-22 | 7.84 |
| 2024-04-19 | 4.73 |
| 2024-04-18 | 4.15 |
| 2024-04-17 | 3.37 |
| 2024-04-16 | 2.98 |
| 2024-04-15 | 4.73 |
| 2024-04-12 | 8.04 |
| 2024-04-11 | 11.15 |
| 2024-04-10 | 10.76 |
| 2024-04-09 | 8.62 |
| 2024-04-08 | 6.48 |
| 2024-04-05 | 2.01 |
| 2024-04-03 | -1.10 |
| 2024-04-02 | -3.23 |
| 2024-03-28 | -4.79 |
| 2024-03-27 | -3.43 |
| 2024-03-26 | -4.59 |
| 2024-03-25 | -6.54 |
| 2024-03-22 | 0.46 |
| 2024-03-21 | 1.24 |
| 2024-03-20 | -0.51 |
| 2024-03-19 | -1.10 |
| 2024-03-18 | -1.87 |
| 2024-03-15 | -4.59 |
| 2024-03-14 | -3.82 |
| 2024-03-13 | -2.46 |
| 2024-03-12 | -0.90 |
| 2024-03-11 | -4.21 |
| 2024-03-08 | -4.40 |
| 2024-03-07 | -3.62 |
| 2024-03-06 | -5.18 |
| 2024-03-05 | -6.34 |
| 2024-03-04 | -3.82 |
| 2024-03-01 | -2.46 |
| 2024-02-29 | -1.10 |
| 2024-02-28 | 1.24 |
| 2024-02-27 | 1.62 |
| 2024-02-26 | 0.85 |
| 2024-02-23 | -1.68 |
| 2024-02-22 | 1.82 |
| 2024-02-21 | -2.65 |
| 2024-02-20 | -3.43 |
| 2024-02-19 | -3.04 |
| 2024-02-16 | -0.71 |
| 2024-02-15 | -1.68 |
| 2024-02-14 | -2.46 |
| 2024-02-09 | -2.85 |
| 2024-02-08 | -2.85 |
| 2024-02-07 | -2.65 |
| 2024-02-06 | -2.85 |
| 2024-02-05 | -5.76 |
| 2024-02-02 | -4.21 |
| 2024-02-01 | -2.85 |
| 2024-01-31 | -5.95 |
| 2024-01-30 | -4.79 |
| 2024-01-29 | -2.65 |
| 2024-01-26 | -0.90 |
| 2024-01-25 | -3.23 |
| 2024-01-24 | -2.46 |
| 2024-01-23 | -2.26 |
| 2024-01-22 | -6.93 |
| 2024-01-19 | -4.79 |
| 2024-01-18 | -2.07 |
| 2024-01-17 | -3.62 |
| 2024-01-16 | -0.90 |
| 2024-01-15 | -1.29 |
| 2024-01-12 | 0.07 |
| 2024-01-11 | -0.51 |
| 2024-01-10 | -0.71 |
| 2024-01-09 | -0.51 |
| 2024-01-08 | -0.51 |
| 2024-01-05 | -0.32 |
| 2024-01-04 | 1.24 |
| 2024-01-03 | 2.40 |
| 2024-01-02 | 5.12 |
| 2023-12-29 | 4.15 |
| 2023-12-28 | 2.79 |
| 2023-12-27 | 2.01 |
| 2023-12-22 | -0.32 |
| 2023-12-21 | 1.43 |
| 2023-12-20 | -0.32 |
| 2023-12-19 | -0.71 |
| 2023-12-18 | 0.26 |
| 2023-12-15 | 1.82 |
| 2023-12-14 | 0.07 |
| 2023-12-13 | -0.51 |
| 2023-12-12 | 2.60 |
| 2023-12-11 | -2.46 |
| 2023-12-08 | 0.85 |
| 2023-12-07 | 1.43 |
| 2023-12-06 | 3.18 |
| 2023-12-05 | -0.12 |
| 2023-12-04 | 6.68 |
| 2023-12-01 | 4.15 |
| 2023-11-30 | 0.26 |
| 2023-11-29 | -0.51 |
| 2023-11-28 | 2.98 |
| 2023-11-27 | 3.18 |
| 2023-11-24 | 0.46 |
| 2023-11-23 | 0.65 |
| 2023-11-22 | -1.68 |
| 2023-11-21 | 0.85 |
| 2023-11-20 | 1.82 |
| 2023-11-17 | -0.90 |
| 2023-11-16 | -2.46 |
| 2023-11-15 | -0.32 |
| 2023-11-14 | -3.62 |
| 2023-11-13 | -6.15 |
| 2023-11-10 | -7.70 |
| 2023-11-09 | -6.15 |
| 2023-11-08 | -4.79 |
| 2023-11-07 | -4.21 |
| 2023-11-06 | -0.51 |
| 2023-11-03 | 1.04 |
| 2023-11-02 | -3.43 |
| 2023-11-01 | -3.43 |
| 2023-10-31 | -3.04 |
| 2023-10-30 | -2.26 |
| 2023-10-27 | -1.48 |
| 2023-10-26 | -3.04 |
| 2023-10-25 | -1.68 |
| 2023-10-24 | -1.87 |
| 2023-10-20 | -0.71 |
| 2023-10-19 | -0.32 |
| 2023-10-18 | 2.40 |
| 2023-10-17 | 1.43 |
| 2023-10-16 | 0.07 |
| 2023-10-13 | 5.12 |
| 2023-10-12 | 6.29 |
| 2023-10-11 | 2.60 |
| 2023-10-10 | 0.85 |
| 2023-10-09 | 1.24 |
| 2023-10-06 | 1.43 |
| 2023-10-05 | -1.48 |
| 2023-10-04 | -2.07 |
| 2023-10-03 | 0.46 |
| 2023-09-29 | 4.15 |
| 2023-09-28 | 2.21 |
| 2023-09-27 | 4.34 |
| 2023-09-26 | 3.96 |
| 2023-09-25 | 3.37 |
| 2023-09-22 | 4.15 |
| 2023-09-21 | 2.21 |
| 2023-09-20 | 2.98 |
| 2023-09-19 | 1.43 |
| 2023-09-18 | 3.37 |
| 2023-09-15 | 6.09 |
| 2023-09-14 | 6.68 |
| 2023-09-13 | 7.45 |
| 2023-09-12 | 6.48 |
| 2023-09-11 | 5.70 |
| 2023-09-07 | 8.23 |
| 2023-09-06 | 7.84 |
| 2023-09-05 | 9.20 |
| 2023-09-04 | 10.17 |
| 2023-08-31 | 4.15 |
| 2023-08-30 | 2.98 |
| 2023-08-29 | 7.45 |
| 2023-08-28 | 1.43 |
| 2023-08-25 | 0.07 |
| 2023-08-24 | 0.65 |
| 2023-08-23 | 0.07 |
| 2023-08-22 | 0.65 |
| 2023-08-21 | 0.65 |
| 2023-08-18 | 4.73 |
| 2023-08-17 | 6.68 |
| 2023-08-16 | 7.26 |
| 2023-08-15 | 12.12 |
| 2023-08-14 | 8.81 |
| 2023-08-11 | 18.53 |
| 2023-08-10 | 19.11 |
| 2023-08-09 | 17.56 |
| 2023-08-08 | 18.53 |
| 2023-08-07 | 20.08 |
| 2023-08-04 | 21.44 |
| 2023-08-03 | 20.86 |
| 2023-08-02 | 22.61 |
| 2023-08-01 | 27.86 |
| 2023-07-31 | 25.91 |
| 2023-07-28 | 18.92 |
| 2023-07-27 | 21.44 |
| 2023-07-26 | 20.86 |
| 2023-07-25 | 21.25 |
| 2023-07-24 | 19.69 |
| 2023-07-21 | 19.50 |
| 2023-07-20 | 17.36 |
| 2023-07-19 | 19.31 |
| 2023-07-18 | 18.92 |
| 2023-07-14 | 23.78 |
| 2023-07-13 | 21.83 |
| 2023-07-12 | 19.31 |
| 2023-07-11 | 20.47 |
| 2023-07-10 | 17.75 |
| 2023-07-07 | 14.25 |
| 2023-07-06 | 13.48 |
| 2023-07-05 | 16.20 |
| 2023-07-04 | 17.75 |
| 2023-07-03 | 16.97 |
| 2023-06-30 | 16.39 |
| 2023-06-29 | 15.03 |
| 2023-06-28 | 15.23 |
| 2023-06-27 | 16.97 |
| 2023-06-26 | 15.61 |
| 2023-06-23 | 17.75 |
| 2023-06-21 | 20.08 |
| 2023-06-20 | 23.78 |
| 2023-06-19 | 25.14 |
| 2023-06-16 | 24.55 |
| 2023-06-15 | 23.97 |
| 2023-06-14 | 25.14 |
| 2023-06-13 | 20.08 |
| 2023-06-12 | 21.83 |
| 2023-06-09 | 20.28 |
| 2023-06-08 | 20.86 |
| 2023-06-07 | 20.28 |
| 2023-06-06 | 18.53 |
| 2023-06-05 | 18.53 |
| 2023-06-02 | 18.72 |
| 2023-06-01 | 13.48 |
| 2023-05-31 | 13.87 |
| 2023-05-30 | 17.36 |
| 2023-05-29 | 17.75 |
| 2023-05-25 | 23.97 |
| 2023-05-24 | 33.69 |
| 2023-05-23 | 28.44 |
| 2023-05-22 | 27.47 |
| 2023-05-19 | 29.22 |
| 2023-05-18 | 28.05 |
| 2023-05-17 | 27.08 |
| 2023-05-16 | 30.58 |
| 2023-05-15 | 30.96 |
| 2023-05-12 | 35.05 |
| 2023-05-11 | 35.24 |
| 2023-05-10 | 32.91 |
| 2023-05-09 | 30.77 |
| 2023-05-08 | 32.32 |
| 2023-05-05 | 36.99 |
| 2023-05-04 | 32.13 |
| 2023-05-03 | 40.87 |
| 2023-05-02 | 40.29 |
| 2023-04-28 | 40.49 |
| 2023-04-27 | 39.51 |
| 2023-04-26 | 40.29 |
| 2023-04-25 | 37.96 |
| 2023-04-24 | 42.23 |
| 2023-04-21 | 43.98 |
| 2023-04-20 | 47.09 |
| 2023-04-19 | 45.34 |
| 2023-04-18 | 45.93 |
| 2023-04-17 | 48.45 |
| 2023-04-14 | 47.09 |
| 2023-04-13 | 53.50 |
| 2023-04-12 | 52.34 |
| 2023-04-11 | 47.48 |
| 2023-04-06 | 49.42 |
| 2023-04-04 | 46.12 |
| 2023-04-03 | 45.73 |
| 2023-03-31 | 43.01 |
| 2023-03-30 | 38.35 |
| 2023-03-29 | 40.68 |
| 2023-03-28 | 37.38 |
| 2023-03-27 | 36.41 |
| 2023-03-24 | 34.07 |
| 2023-03-23 | 36.41 |
| 2023-03-22 | 36.60 |
| 2023-03-21 | 40.87 |
| 2023-03-20 | 33.88 |
| 2023-03-17 | 42.43 |
| 2023-03-16 | 36.79 |
| 2023-03-15 | 38.93 |
| 2023-03-14 | 42.04 |
| 2023-03-13 | 44.37 |
| 2023-03-10 | 40.10 |
| 2023-03-09 | 42.43 |
| 2023-03-08 | 45.34 |
| 2023-03-07 | 47.68 |
| 2023-03-06 | 47.87 |
| 2023-03-03 | 50.40 |
| 2023-03-02 | 47.48 |
| 2023-03-01 | 47.68 |
| 2023-02-28 | 45.73 |
| 2023-02-27 | 42.82 |
| 2023-02-24 | 47.68 |
| 2023-02-23 | 54.28 |
| 2023-02-22 | 47.48 |
| 2023-02-21 | 49.62 |
| 2023-02-20 | 48.45 |
| 2023-02-17 | 50.40 |
| 2023-02-16 | 54.86 |
| 2023-02-15 | 54.67 |
| 2023-02-14 | 56.61 |
| 2023-02-13 | 59.14 |
| 2023-02-10 | 60.50 |
| 2023-02-09 | 58.17 |
| 2023-02-08 | 52.73 |
| 2023-02-07 | 51.56 |
| 2023-02-06 | 52.53 |
| 2023-02-03 | 45.73 |
| 2023-02-02 | 39.13 |
| 2023-02-01 | 34.07 |
| 2023-01-31 | 32.91 |
| 2023-01-30 | 30.58 |
| 2023-01-27 | 27.08 |
| 2023-01-26 | 24.36 |
| 2023-01-20 | 25.33 |
| 2023-01-19 | 26.50 |
| 2023-01-18 | 26.30 |
| 2023-01-17 | 26.50 |
| 2023-01-16 | 28.83 |
| 2023-01-13 | 26.88 |
| 2023-01-12 | 29.02 |
| 2023-01-11 | 26.11 |
| 2023-01-10 | 26.50 |
| 2023-01-09 | 31.16 |
| 2023-01-06 | 29.02 |
| 2023-01-05 | 31.16 |
| 2023-01-04 | 29.60 |
| 2023-01-03 | 28.24 |
| 2022-12-30 | 24.36 |
| 2022-12-29 | 23.19 |
| 2022-12-28 | 23.97 |
| 2022-12-23 | 23.58 |
| 2022-12-22 | 24.36 |
| 2022-12-21 | 21.44 |
| 2022-12-20 | 16.59 |
| 2022-12-19 | 15.81 |
| 2022-12-16 | 16.59 |
| 2022-12-15 | 17.17 |
| 2022-12-14 | 21.64 |
| 2022-12-13 | 21.64 |
| 2022-12-12 | 20.28 |
| 2022-12-09 | 18.72 |
| 2022-12-08 | 13.87 |
| 2022-12-07 | 7.84 |
| 2022-12-06 | 6.09 |
| 2022-12-05 | 2.79 |
| 2022-12-02 | 1.43 |
| 2022-12-01 | -0.51 |
| 2022-11-30 | -5.95 |
| 2022-11-29 | -3.62 |
| 2022-11-28 | -10.23 |
| 2022-11-25 | -9.65 |
| 2022-11-24 | -9.26 |
| 2022-11-23 | -9.65 |
| 2022-11-22 | -6.73 |
| 2022-11-21 | -5.18 |
| 2022-11-18 | -6.15 |
| 2022-11-17 | -6.34 |
| 2022-11-16 | -5.57 |
| 2022-11-15 | -3.82 |
| 2022-11-14 | -4.21 |
| 2022-11-11 | -8.09 |
| 2022-11-10 | -10.62 |
| 2022-11-09 | -8.48 |
| 2022-11-08 | -9.06 |
| 2022-11-07 | -5.57 |
| 2022-11-04 | -9.45 |
| 2022-11-03 | -14.31 |
| 2022-11-02 | -10.81 |
| 2022-11-01 | -13.73 |
| 2022-10-31 | -15.67 |
| 2022-10-28 | -14.70 |
| 2022-10-27 | -13.73 |
| 2022-10-26 | -14.89 |
| 2022-10-25 | -15.67 |
| 2022-10-24 | -17.03 |
| 2022-10-21 | -12.75 |
| 2022-10-20 | -12.17 |
| 2022-10-19 | -10.62 |
| 2022-10-18 | -8.48 |
| 2022-10-17 | -9.26 |
| 2022-10-14 | -8.48 |
| 2022-10-13 | -7.51 |
| 2022-10-12 | -4.98 |
| 2022-10-11 | -4.59 |
| 2022-10-10 | -0.90 |
| 2022-10-07 | 5.32 |
| 2022-10-06 | 6.87 |
| 2022-10-05 | 6.48 |
| 2022-10-03 | 3.96 |
| 2022-09-30 | 5.90 |
| 2022-09-29 | 9.20 |
| 2022-09-28 | 6.48 |
| 2022-09-27 | 11.73 |
| 2022-09-26 | 12.70 |
| 2022-09-23 | 13.48 |
| 2022-09-22 | 15.81 |
| 2022-09-21 | 22.22 |
| 2022-09-20 | 22.80 |
| 2022-09-19 | 21.64 |
| 2022-09-16 | 19.69 |
| 2022-09-15 | 21.25 |
| 2022-09-14 | 21.25 |
| 2022-09-13 | 21.83 |
| 2022-09-09 | 19.89 |
| 2022-09-08 | 19.69 |
| 2022-09-07 | 18.14 |
| 2022-09-06 | 18.72 |
| 2022-09-05 | 19.50 |
| 2022-09-02 | 19.50 |
| 2022-09-01 | 20.47 |
| 2022-08-31 | 21.83 |
| 2022-08-30 | 18.72 |
| 2022-08-29 | 19.50 |
| 2022-08-26 | 21.06 |
| 2022-08-25 | 22.03 |
| 2022-08-24 | 23.58 |
| 2022-08-23 | 20.67 |
| 2022-08-22 | 22.22 |
| 2022-08-19 | 22.22 |
| 2022-08-18 | 23.00 |
| 2022-08-17 | 25.72 |
| 2022-08-16 | 24.16 |
| 2022-08-15 | 23.78 |
| 2022-08-12 | 24.16 |
| 2022-08-11 | 23.39 |
| 2022-08-10 | 23.58 |
| 2022-08-09 | 26.11 |
| 2022-08-08 | 25.91 |
| 2022-08-05 | 25.33 |
| 2022-08-04 | 22.42 |
| 2022-08-03 | 18.72 |
| 2022-08-02 | 21.25 |
| 2022-08-01 | 24.16 |
| 2022-07-29 | 24.55 |
| 2022-07-28 | 25.14 |
| 2022-07-27 | 22.03 |
| 2022-07-26 | 23.19 |
| 2022-07-25 | 24.75 |
| 2022-07-22 | 18.72 |
| 2022-07-21 | 19.50 |
| 2022-07-20 | 20.28 |
| 2022-07-19 | 19.50 |
| 2022-07-18 | 19.50 |
| 2022-07-15 | 17.56 |
| 2022-07-14 | 20.47 |
| 2022-07-13 | 20.67 |
| 2022-07-12 | 19.31 |
| 2022-07-11 | 20.86 |
| 2022-07-08 | 20.86 |
| 2022-07-07 | 19.50 |
| 2022-07-06 | 19.31 |
| 2022-07-05 | 21.64 |
| 2022-07-04 | 22.42 |
| 2022-06-30 | 23.58 |
| 2022-06-29 | 25.33 |
| 2022-06-28 | 27.47 |
| 2022-06-27 | 25.14 |
| 2022-06-24 | 20.47 |
| 2022-06-23 | 19.50 |
| 2022-06-22 | 17.36 |
| 2022-06-21 | 19.31 |
| 2022-06-20 | 18.14 |
| 2022-06-17 | 19.69 |
| 2022-06-16 | 18.14 |
| 2022-06-15 | 16.78 |
| 2022-06-14 | 16.39 |
| 2022-06-13 | 18.53 |
| 2022-06-10 | 20.86 |
| 2022-06-09 | 21.06 |
| 2022-06-08 | 21.44 |
| 2022-06-07 | 18.14 |
| 2022-06-06 | 17.17 |
| 2022-06-02 | 17.56 |
| 2022-06-01 | 13.87 |
| 2022-05-31 | 15.23 |
| 2022-05-30 | 12.70 |
| 2022-05-27 | 9.20 |
| 2022-05-26 | 7.84 |
| 2022-05-25 | 7.84 |
| 2022-05-24 | 7.84 |
| 2022-05-23 | 8.81 |
| 2022-05-20 | 7.84 |
| 2022-05-19 | 6.29 |
| 2022-05-18 | 9.01 |
| 2022-05-17 | 8.81 |
| 2022-05-16 | 8.42 |
| 2022-05-13 | 9.20 |
| 2022-05-12 | 8.62 |
| 2022-05-11 | 10.56 |
| 2022-05-10 | 12.12 |
| 2022-05-06 | 13.67 |
| 2022-05-05 | 16.20 |
| 2022-05-04 | 19.11 |
| 2022-05-03 | 19.31 |
| 2022-04-29 | 16.00 |
| 2022-04-28 | 15.42 |
| 2022-04-27 | 15.42 |
| 2022-04-26 | 14.84 |
| 2022-04-25 | 15.42 |
| 2022-04-22 | 15.81 |
| 2022-04-21 | 15.61 |
| 2022-04-20 | 16.00 |
| 2022-04-19 | 15.81 |
| 2022-04-14 | 17.17 |
| 2022-04-13 | 17.75 |
| 2022-04-12 | 17.17 |
| 2022-04-11 | 17.75 |
| 2022-04-08 | 19.31 |
| 2022-04-07 | 17.95 |
| 2022-04-06 | 18.33 |
| 2022-04-04 | 19.69 |
| 2022-04-01 | 19.50 |
| 2022-03-31 | 19.69 |
| 2022-03-30 | 19.50 |
| 2022-03-29 | 18.92 |
| 2022-03-28 | 18.33 |
| 2022-03-25 | 20.67 |
| 2022-03-24 | 21.25 |
| 2022-03-23 | 23.00 |
| 2022-03-22 | 21.64 |
| 2022-03-21 | 20.47 |
| 2022-03-18 | 17.95 |
| 2022-03-17 | 17.95 |
| 2022-03-16 | 11.73 |
| 2022-03-15 | 7.45 |
| 2022-03-14 | 11.92 |
| 2022-03-11 | 18.14 |
| 2022-03-10 | 20.08 |
| 2022-03-09 | 20.08 |
| 2022-03-08 | 19.69 |
| 2022-03-07 | 19.50 |
| 2022-03-04 | 22.42 |
| 2022-03-03 | 24.55 |
| 2022-03-02 | 21.44 |
| 2022-03-01 | 23.97 |
| 2022-02-28 | 23.78 |
| 2022-02-25 | 27.66 |
| 2022-02-24 | 28.05 |
| 2022-02-23 | 33.10 |
| 2022-02-22 | 31.35 |
| 2022-02-21 | 35.05 |
| 2022-02-18 | 36.41 |
| 2022-02-17 | 36.99 |
| 2022-02-16 | 37.77 |
| 2022-02-15 | 35.43 |
| 2022-02-14 | 36.99 |
| 2022-02-11 | 32.13 |
| 2022-02-10 | 30.96 |
| 2022-02-09 | 25.33 |
| 2022-02-08 | 25.33 |
| 2022-02-07 | 23.58 |
| 2022-02-04 | 21.64 |
| 2022-01-31 | 18.14 |
| 2022-01-28 | 19.50 |
| 2022-01-27 | 21.25 |
| 2022-01-26 | 22.42 |
| 2022-01-25 | 22.22 |
| 2022-01-24 | 26.88 |
| 2022-01-21 | 27.86 |
| 2022-01-20 | 25.72 |
| 2022-01-19 | 26.69 |
| 2022-01-18 | 25.52 |
| 2022-01-17 | 26.30 |
| 2022-01-14 | 23.58 |
| 2022-01-13 | 24.16 |
| 2022-01-12 | 24.36 |
| 2022-01-11 | 22.80 |
| 2022-01-10 | 23.58 |
| 2022-01-07 | 22.61 |
| 2022-01-06 | 22.61 |
| 2022-01-05 | 23.97 |
| 2022-01-04 | 25.91 |
| 2022-01-03 | 26.11 |
| 2021-12-31 | 26.50 |
| 2021-12-30 | 24.55 |
| 2021-12-29 | 25.91 |
| 2021-12-28 | 26.11 |
| 2021-12-24 | 24.75 |
| 2021-12-23 | 24.36 |
| 2021-12-22 | 24.55 |
| 2021-12-21 | 24.75 |
| 2021-12-20 | 23.39 |
| 2021-12-17 | 24.55 |
| 2021-12-16 | 25.52 |
| 2021-12-15 | 26.11 |
| 2021-12-14 | 25.52 |
| 2021-12-13 | 23.78 |
| 2021-12-10 | 24.55 |
| 2021-12-09 | 23.97 |
| 2021-12-08 | 22.22 |
| 2021-12-07 | 23.39 |
| 2021-12-06 | 21.83 |
| 2021-12-03 | 21.64 |
| 2021-12-02 | 20.47 |
| 2021-12-01 | 21.83 |
| 2021-11-30 | 19.89 |
| 2021-11-29 | 23.97 |
| 2021-11-26 | 28.24 |
| 2021-11-25 | 30.58 |
| 2021-11-24 | 26.88 |
| 2021-11-23 | 27.47 |
| 2021-11-22 | 27.08 |
| 2021-11-19 | 27.47 |
| 2021-11-18 | 28.24 |
| 2021-11-17 | 27.86 |
| 2021-11-16 | 28.83 |
| 2021-11-15 | 27.08 |
| 2021-11-12 | 26.69 |
| 2021-11-11 | 23.58 |
| 2021-11-10 | 25.52 |
| 2021-11-09 | 22.80 |
| 2021-11-08 | 23.39 |
| 2021-11-05 | 20.67 |
| 2021-11-04 | 20.28 |
| 2021-11-03 | 18.72 |
| 2021-11-02 | 20.28 |
| 2021-11-01 | 23.19 |
| 2021-10-29 | 23.19 |
| 2021-10-28 | 22.22 |
| 2021-10-27 | 22.03 |
| 2021-10-26 | 20.67 |
| 2021-10-25 | 21.83 |
| 2021-10-22 | 23.58 |
| 2021-10-21 | 23.58 |
| 2021-10-20 | 23.78 |
| 2021-10-19 | 24.55 |
| 2021-10-18 | 25.72 |
| 2021-10-15 | 23.39 |
| 2021-10-12 | 25.72 |
| 2021-10-11 | 26.11 |
| 2021-10-08 | 24.94 |
| 2021-10-07 | 25.91 |
| 2021-10-06 | 25.91 |
| 2021-10-05 | 23.39 |
| 2021-10-04 | 22.80 |
| 2021-09-30 | 20.28 |
| 2021-09-29 | 18.72 |
| 2021-09-28 | 17.75 |
| 2021-09-27 | 16.20 |
| 2021-09-24 | 15.81 |
| 2021-09-23 | 16.59 |
| 2021-09-21 | 18.53 |
| 2021-09-20 | 14.64 |
| 2021-09-17 | 17.17 |
| 2021-09-16 | 19.31 |
| 2021-09-15 | 21.25 |
| 2021-09-14 | 23.97 |
| 2021-09-13 | 24.36 |
| 2021-09-10 | 26.30 |
| 2021-09-09 | 26.11 |
| 2021-09-08 | 26.30 |
| 2021-09-07 | 26.11 |
| 2021-09-06 | 26.30 |
| 2021-09-03 | 28.05 |
| 2021-09-02 | 34.07 |
| 2021-09-01 | 33.69 |
| 2021-08-31 | 32.91 |
| 2021-08-30 | 29.02 |
| 2021-08-27 | 26.69 |
| 2021-08-26 | 29.60 |
| 2021-08-25 | 28.24 |
| 2021-08-24 | 28.44 |
| 2021-08-23 | 25.14 |
| 2021-08-20 | 23.39 |
| 2021-08-19 | 29.02 |
| 2021-08-18 | 27.86 |
| 2021-08-17 | 28.24 |
| 2021-08-16 | 29.80 |
| 2021-08-13 | 32.13 |
| 2021-08-12 | 32.71 |
| 2021-08-11 | 32.13 |
| 2021-08-10 | 31.94 |
| 2021-08-09 | 31.16 |
| 2021-08-06 | 29.99 |
| 2021-08-05 | 29.80 |
| 2021-08-04 | 30.19 |
| 2021-08-03 | 31.35 |
| 2021-08-02 | 35.63 |
| 2021-07-30 | 34.07 |
| 2021-07-29 | 38.54 |
| 2021-07-28 | 37.18 |
| 2021-07-27 | 34.66 |
| 2021-07-26 | 35.05 |
| 2021-07-23 | 36.41 |
| 2021-07-22 | 38.35 |
| 2021-07-21 | 34.07 |
| 2021-07-20 | 34.66 |
| 2021-07-19 | 36.99 |
| 2021-07-16 | 38.74 |
| 2021-07-15 | 38.54 |
| 2021-07-14 | 38.35 |
| 2021-07-13 | 40.68 |
| 2021-07-12 | 37.96 |
| 2021-07-09 | 39.90 |
| 2021-07-08 | 39.51 |
| 2021-07-07 | 39.90 |
| 2021-07-06 | 40.29 |
| 2021-07-05 | 42.04 |
| 2021-07-02 | 45.54 |
| 2021-06-30 | 47.68 |
| 2021-06-29 | 47.29 |
| 2021-06-28 | 51.95 |
| 2021-06-25 | 49.62 |
| 2021-06-24 | 49.81 |
| 2021-06-23 | 48.45 |
| 2021-06-22 | 48.06 |
| 2021-06-21 | 47.68 |
| 2021-06-18 | 48.06 |
| 2021-06-17 | 50.40 |
| 2021-06-16 | 44.96 |
| 2021-06-15 | 46.12 |
| 2021-06-11 | 50.98 |
| 2021-06-10 | 45.15 |
| 2021-06-09 | 47.68 |
| 2021-06-08 | 42.23 |
| 2021-06-07 | 41.26 |
| 2021-06-04 | 39.90 |
| 2021-06-03 | 40.10 |
| 2021-06-02 | 39.32 |
| 2021-06-01 | 38.54 |
| 2021-05-31 | 40.68 |
| 2021-05-28 | 40.68 |
| 2021-05-27 | 39.90 |
| 2021-05-26 | 37.57 |
| 2021-05-25 | 35.82 |
| 2021-05-24 | 31.35 |
| 2021-05-21 | 33.10 |
| 2021-05-20 | 32.91 |
| 2021-05-18 | 34.46 |
| 2021-05-17 | 32.71 |
| 2021-05-14 | 34.07 |
| 2021-05-13 | 34.27 |
| 2021-05-12 | 36.02 |
| 2021-05-11 | 36.02 |
| 2021-05-10 | 38.35 |
| 2021-05-07 | 37.38 |
| 2021-05-06 | 38.35 |
| 2021-05-05 | 43.59 |
| 2021-05-04 | 46.32 |
| 2021-05-03 | 42.43 |
| 2021-04-30 | 43.79 |
| 2021-04-29 | 47.29 |
| 2021-04-28 | 47.29 |
| 2021-04-27 | 44.76 |
| 2021-04-26 | 44.37 |
| 2021-04-23 | 43.59 |
| 2021-04-22 | 44.96 |
| 2021-04-21 | 45.73 |
| 2021-04-20 | 50.40 |
| 2021-04-19 | 50.40 |
| 2021-04-16 | 45.15 |
| 2021-04-15 | 45.15 |
| 2021-04-14 | 45.93 |
| 2021-04-13 | 50.01 |
| 2021-04-12 | 50.78 |
| 2021-04-09 | 51.95 |
| 2021-04-08 | 53.89 |
| 2021-04-07 | 50.40 |
| 2021-04-01 | 52.73 |
| 2021-03-31 | 50.98 |
| 2021-03-30 | 51.95 |
| 2021-03-29 | 54.09 |
| 2021-03-26 | 57.39 |
| 2021-03-25 | 61.67 |
| 2021-03-24 | 56.81 |
| 2021-03-23 | 63.22 |
| 2021-03-22 | 70.22 |
| 2021-03-19 | 60.69 |
| 2021-03-18 | 61.67 |
| 2021-03-17 | 57.00 |
| 2021-03-16 | 57.00 |
| 2021-03-15 | 50.01 |
| 2021-03-12 | 50.78 |
| 2021-03-11 | 51.76 |
| 2021-03-10 | 53.31 |
| 2021-03-09 | 59.33 |
| 2021-03-08 | 57.39 |
| 2021-03-05 | 57.97 |
| 2021-03-04 | 55.64 |
| 2021-03-03 | 57.00 |
| 2021-03-02 | 54.48 |
| 2021-03-01 | 55.64 |
| 2021-02-26 | 54.28 |
| 2021-02-25 | 55.64 |
| 2021-02-24 | 53.12 |
| 2021-02-23 | 51.17 |
| 2021-02-22 | 47.09 |
| 2021-02-19 | 47.48 |
| 2021-02-18 | 45.54 |
| 2021-02-17 | 53.70 |
| 2021-02-16 | 50.01 |
| 2021-02-11 | 40.87 |
| 2021-02-10 | 36.60 |
| 2021-02-09 | 34.07 |
| 2021-02-08 | 35.43 |
| 2021-02-05 | 32.32 |
| 2021-02-04 | 31.35 |
| 2021-02-03 | 32.71 |
| 2021-02-02 | 30.58 |
| 2021-02-01 | 28.44 |
| 2021-01-29 | 28.24 |
| 2021-01-28 | 29.22 |
| 2021-01-27 | 29.02 |
| 2021-01-26 | 30.19 |
| 2021-01-25 | 32.91 |
| 2021-01-22 | 35.63 |
| 2021-01-21 | 38.35 |
| 2021-01-20 | 35.82 |
| 2021-01-19 | 35.63 |
| 2021-01-18 | 36.02 |
| 2021-01-15 | 40.10 |
| 2021-01-14 | 42.43 |
| 2021-01-13 | 43.79 |
| 2021-01-12 | 37.96 |
| 2021-01-11 | 39.13 |
| 2021-01-08 | 36.99 |
| 2021-01-07 | 32.13 |
| 2021-01-06 | 34.27 |
| 2021-01-05 | 31.74 |
| 2021-01-04 | 31.94 |
| 2020-12-31 | 34.27 |
| 2020-12-30 | 35.82 |
| 2020-12-29 | 36.60 |
| 2020-12-28 | 33.49 |
| 2020-12-24 | 35.43 |
| 2020-12-23 | 34.66 |
| 2020-12-22 | 36.60 |
| 2020-12-21 | 36.79 |
| 2020-12-18 | 38.54 |
| 2020-12-17 | 40.29 |
| 2020-12-16 | 39.32 |
| 2020-12-15 | 36.02 |
| 2020-12-14 | 41.85 |
| 2020-12-11 | 43.21 |
| 2020-12-10 | 42.43 |
| 2020-12-09 | 43.40 |
| 2020-12-08 | 41.85 |
| 2020-12-07 | 45.54 |
| 2020-12-04 | 43.79 |
| 2020-12-03 | 43.79 |
| 2020-12-02 | 43.79 |
| 2020-12-01 | 39.13 |
| 2020-11-30 | 37.57 |
| 2020-11-27 | 45.73 |
| 2020-11-26 | 44.96 |
| 2020-11-25 | 45.73 |
| 2020-11-24 | 47.68 |
| 2020-11-23 | 46.70 |
| 2020-11-20 | 49.04 |
| 2020-11-19 | 48.65 |
| 2020-11-18 | 44.76 |
| 2020-11-17 | 45.54 |
| 2020-11-16 | 39.32 |
| 2020-11-13 | 32.71 |
| 2020-11-12 | 34.66 |
| 2020-11-11 | 39.90 |
| 2020-11-10 | 40.10 |
| 2020-11-09 | 27.47 |
| 2020-11-06 | 23.39 |
| 2020-11-05 | 27.47 |
| 2020-11-04 | 24.94 |
| 2020-11-03 | 21.64 |
| 2020-11-02 | 20.67 |
| 2020-10-30 | 18.33 |
| 2020-10-29 | 18.14 |
| 2020-10-28 | 20.08 |
| 2020-10-27 | 23.39 |
| 2020-10-23 | 26.11 |
| 2020-10-22 | 19.89 |
| 2020-10-21 | 17.36 |
| 2020-10-20 | 18.14 |
| 2020-10-19 | 18.53 |
| 2020-10-16 | 17.95 |
| 2020-10-15 | 18.53 |
| 2020-10-14 | 18.53 |
| 2020-10-12 | 20.47 |
| 2020-10-09 | 20.67 |
| 2020-10-08 | 22.03 |
| 2020-10-07 | 22.22 |
| 2020-10-06 | 23.39 |
| 2020-10-05 | 23.58 |
| 2020-09-30 | 23.19 |
| 2020-09-29 | 22.22 |
| 2020-09-28 | 20.86 |
| 2020-09-25 | 20.47 |
| 2020-09-24 | 19.31 |
| 2020-09-23 | 18.92 |
| 2020-09-22 | 19.69 |
| 2020-09-21 | 22.03 |
| 2020-09-18 | 25.72 |
| 2020-09-17 | 24.16 |
| 2020-09-16 | 28.24 |
| 2020-09-15 | 29.02 |
| 2020-09-14 | 28.63 |
| 2020-09-11 | 30.77 |
| 2020-09-10 | 27.08 |
| 2020-09-09 | 23.97 |
| 2020-09-08 | 23.58 |
| 2020-09-07 | 24.16 |
| 2020-09-04 | 26.11 |
| 2020-09-03 | 28.83 |
| 2020-09-02 | 28.24 |
| 2020-09-01 | 25.33 |
| 2020-08-31 | 22.61 |
| 2020-08-28 | 25.33 |
| 2020-08-27 | 24.16 |
| 2020-08-26 | 25.14 |
| 2020-08-25 | 24.55 |
| 2020-08-24 | 21.25 |
| 2020-08-21 | 18.72 |
| 2020-08-20 | 18.14 |
| 2020-08-19 | 20.67 |
| 2020-08-18 | 20.47 |
| 2020-08-17 | 20.47 |
| 2020-08-14 | 20.47 |
| 2020-08-13 | 15.81 |
| 2020-08-12 | 18.14 |
| 2020-08-11 | 15.42 |
| 2020-08-10 | 9.59 |
| 2020-08-07 | 11.15 |
| 2020-08-06 | 12.12 |
| 2020-08-05 | 12.31 |
| 2020-08-04 | 13.67 |
| 2020-08-03 | 13.48 |
| 2020-07-31 | 8.81 |
| 2020-07-30 | 7.06 |
| 2020-07-29 | 7.84 |
| 2020-07-28 | 9.40 |
| 2020-07-27 | 9.79 |
| 2020-07-24 | 11.53 |
| 2020-07-23 | 14.06 |
| 2020-07-22 | 14.45 |
| 2020-07-21 | 16.59 |
| 2020-07-20 | 16.97 |
| 2020-07-17 | 16.59 |
| 2020-07-16 | 17.95 |
| 2020-07-15 | 18.33 |
| 2020-07-14 | 18.53 |
| 2020-07-13 | 20.47 |
| 2020-07-10 | 20.86 |
| 2020-07-09 | 26.50 |
| 2020-07-08 | 32.91 |
| 2020-07-07 | 35.24 |
| 2020-07-06 | 35.05 |
| 2020-07-03 | 31.35 |
| 2020-07-02 | 30.77 |
| 2020-06-30 | 29.41 |
| 2020-06-29 | 26.30 |
| 2020-06-26 | 26.50 |
| 2020-06-24 | 22.42 |
| 2020-06-23 | 22.61 |
| 2020-06-22 | 21.64 |
| 2020-06-19 | 26.30 |
| 2020-06-18 | 27.47 |
| 2020-06-17 | 28.63 |
| 2020-06-16 | 30.38 |
| 2020-06-15 | 23.97 |
| 2020-06-12 | 28.05 |
| 2020-06-11 | 30.19 |
| 2020-06-10 | 38.35 |
| 2020-06-09 | 39.13 |
| 2020-06-08 | 34.27 |
| 2020-06-05 | 35.24 |
| 2020-06-04 | 33.49 |
| 2020-06-03 | 33.30 |
| 2020-06-02 | 33.49 |
| 2020-06-01 | 31.35 |
| 2020-05-29 | 29.41 |
| 2020-05-28 | 32.52 |
| 2020-05-27 | 34.66 |
| 2020-05-26 | 32.32 |
| 2020-05-25 | 27.47 |
| 2020-05-22 | 28.05 |
| 2020-05-21 | 34.46 |
| 2020-05-20 | 35.63 |
| 2020-05-19 | 29.99 |
| 2020-05-18 | 25.91 |
| 2020-05-15 | 22.42 |
| 2020-05-14 | 19.69 |
| 2020-05-13 | 23.19 |
| 2020-05-12 | 24.16 |
| 2020-05-11 | 25.91 |
| 2020-05-08 | 22.80 |
| 2020-05-07 | 20.08 |
| 2020-05-06 | 22.42 |
| 2020-05-05 | 23.97 |
| 2020-05-04 | 20.67 |
| 2020-04-29 | 23.97 |
| 2020-04-28 | 19.31 |
| 2020-04-27 | 20.67 |
| 2020-04-24 | 17.75 |
| 2020-04-23 | 19.89 |
| 2020-04-22 | 17.36 |
| 2020-04-21 | 16.59 |
| 2020-04-20 | 19.31 |
| 2020-04-17 | 17.56 |
| 2020-04-16 | 10.95 |
| 2020-04-15 | 12.70 |
| 2020-04-14 | 12.70 |
| 2020-04-09 | 13.28 |
| 2020-04-08 | 8.04 |
| 2020-04-07 | 9.98 |
| 2020-04-06 | 6.29 |
| 2020-04-03 | 0.46 |
| 2020-04-02 | 1.62 |
| 2020-04-01 | 5.90 |
| 2020-03-31 | 2.01 |
| 2020-03-30 | 5.90 |
| 2020-03-27 | 10.76 |
| 2020-03-26 | 9.20 |
| 2020-03-25 | 13.28 |
| 2020-03-24 | 11.73 |
| 2020-03-23 | 9.98 |
| 2020-03-20 | 16.59 |
| 2020-03-19 | 15.03 |
| 2020-03-18 | 19.11 |
| 2020-03-17 | 22.61 |
| 2020-03-16 | 24.55 |
| 2020-03-13 | 28.83 |
| 2020-03-12 | 29.99 |
| 2020-03-11 | 35.43 |
| 2020-03-10 | 33.30 |
| 2020-03-09 | 33.69 |
| 2020-03-06 | 36.99 |
| 2020-03-05 | 37.57 |
| 2020-03-04 | 37.57 |
| 2020-03-03 | 38.93 |
| 2020-03-02 | 37.18 |
| 2020-02-28 | 32.13 |
| 2020-02-27 | 34.46 |
| 2020-02-26 | 36.02 |
| 2020-02-25 | 40.29 |
| 2020-02-24 | 40.49 |
| 2020-02-21 | 44.96 |
| 2020-02-20 | 47.68 |
| 2020-02-19 | 46.70 |
| 2020-02-18 | 44.96 |
| 2020-02-17 | 44.96 |
| 2020-02-14 | 46.90 |
| 2020-02-13 | 48.06 |
| 2020-02-12 | 48.06 |
| 2020-02-11 | 45.34 |
| 2020-02-10 | 42.62 |
| 2020-02-07 | 45.15 |
| 2020-02-06 | 44.96 |
| 2020-02-05 | 41.26 |
| 2020-02-04 | 39.71 |
| 2020-02-03 | 39.13 |
| 2020-01-31 | 39.71 |
| 2020-01-30 | 41.26 |
| 2020-01-29 | 41.65 |
| 2020-01-24 | 47.68 |
| 2020-01-23 | 49.62 |
| 2020-01-22 | 52.53 |
| 2020-01-21 | 54.09 |
| 2020-01-20 | 63.61 |
| 2020-01-17 | 61.28 |
| 2020-01-16 | 60.89 |
| 2020-01-15 | 63.61 |
| 2020-01-14 | 63.80 |
| 2020-01-13 | 62.25 |
| 2020-01-10 | 60.50 |
| 2020-01-09 | 57.00 |
| 2020-01-08 | 55.64 |
| 2020-01-07 | 55.45 |
| 2020-01-06 | 55.84 |
| 2020-01-03 | 58.75 |
| 2020-01-02 | 60.11 |
| 2019-12-31 | 58.17 |
| 2019-12-30 | 61.08 |
| 2019-12-27 | 63.22 |
| 2019-12-24 | 61.86 |
| 2019-12-23 | 59.92 |
| 2019-12-20 | 57.97 |
| 2019-12-19 | 57.78 |
| 2019-12-18 | 61.28 |
| 2019-12-17 | 62.25 |
| 2019-12-16 | 62.83 |
| 2019-12-13 | 63.22 |
| 2019-12-12 | 59.33 |
| 2019-12-11 | 56.81 |
| 2019-12-10 | 55.64 |
| 2019-12-09 | 56.23 |
| 2019-12-06 | 59.72 |
| 2019-12-05 | 57.59 |
| 2019-12-04 | 55.45 |
| 2019-12-03 | 57.78 |
| 2019-12-02 | 57.39 |
| 2019-11-29 | 57.78 |
| 2019-11-28 | 60.11 |
| 2019-11-27 | 64.19 |
| 2019-11-26 | 58.36 |
| 2019-11-25 | 51.95 |
| 2019-11-22 | 56.81 |
| 2019-11-21 | 63.03 |
| 2019-11-20 | 60.31 |
| 2019-11-19 | 61.47 |
| 2019-11-18 | 57.20 |
| 2019-11-15 | 57.78 |
| 2019-11-14 | 55.84 |
| 2019-11-13 | 59.92 |
| 2019-11-12 | 62.44 |
| 2019-11-11 | 61.08 |
| 2019-11-08 | 61.47 |
| 2019-11-07 | 61.67 |
| 2019-11-06 | 61.28 |
| 2019-11-05 | 68.66 |
| 2019-11-04 | 66.13 |
| 2019-11-01 | 63.41 |
| 2019-10-31 | 56.42 |
| 2019-10-30 | 56.81 |
| 2019-10-29 | 60.69 |
| 2019-10-28 | 53.31 |
| 2019-10-25 | 53.12 |
| 2019-10-24 | 51.37 |
| 2019-10-23 | 52.14 |
| 2019-10-22 | 52.73 |
| 2019-10-21 | 46.32 |
| 2019-10-18 | 44.57 |
| 2019-10-17 | 48.84 |
| 2019-10-16 | 51.95 |
| 2019-10-15 | 53.50 |
| 2019-10-14 | 54.09 |
| 2019-10-11 | 49.23 |
| 2019-10-10 | 46.32 |
| 2019-10-09 | 47.29 |
| 2019-10-08 | 49.81 |
| 2019-10-04 | 50.98 |
| 2019-10-03 | 53.89 |
| 2019-10-02 | 55.45 |
| 2019-09-30 | 55.45 |
| 2019-09-27 | 54.86 |
| 2019-09-26 | 51.95 |
| 2019-09-25 | 52.73 |
| 2019-09-24 | 56.42 |
| 2019-09-23 | 57.78 |
| 2019-09-20 | 57.97 |
| 2019-09-19 | 56.05 |
| 2019-09-18 | 56.24 |
| 2019-09-17 | 56.43 |
| 2019-09-16 | 58.94 |
| 2019-09-13 | 61.63 |
| 2019-09-12 | 62.98 |
| 2019-09-11 | 61.05 |
| 2019-09-10 | 52.97 |
| 2019-09-09 | 53.93 |
| 2019-09-06 | 58.17 |
| 2019-09-05 | 54.90 |
| 2019-09-04 | 58.36 |
| 2019-09-03 | 54.32 |
| 2019-09-02 | 51.82 |
| 2019-08-30 | 57.59 |
| 2019-08-29 | 56.24 |
| 2019-08-28 | 55.66 |
| 2019-08-27 | 55.86 |
| 2019-08-26 | 54.70 |
| 2019-08-23 | 56.05 |
| 2019-08-22 | 60.28 |
| 2019-08-21 | 66.44 |
| 2019-08-20 | 65.67 |
| 2019-08-19 | 61.63 |
| 2019-08-16 | 58.17 |
| 2019-08-15 | 60.09 |
| 2019-08-14 | 60.86 |
| 2019-08-13 | 59.71 |
| 2019-08-12 | 62.40 |
| 2019-08-09 | 66.25 |
| 2019-08-08 | 67.40 |
| 2019-08-07 | 63.55 |
| 2019-08-06 | 66.83 |
| 2019-08-05 | 73.56 |
| 2019-08-02 | 82.99 |
| 2019-08-01 | 87.03 |
| 2019-07-31 | 84.14 |
| 2019-07-30 | 84.72 |
| 2019-07-29 | 84.14 |
| 2019-07-26 | 85.87 |
| 2019-07-25 | 87.03 |
| 2019-07-24 | 89.72 |
| 2019-07-23 | 89.34 |
| 2019-07-22 | 85.87 |
| 2019-07-19 | 88.38 |
| 2019-07-18 | 86.26 |
| 2019-07-17 | 89.72 |
| 2019-07-16 | 91.65 |
| 2019-07-15 | 89.15 |
| 2019-07-12 | 93.19 |
| 2019-07-11 | 92.22 |
| 2019-07-10 | 89.34 |
| 2019-07-09 | 88.95 |
| 2019-07-08 | 88.57 |
| 2019-07-05 | 93.19 |
| 2019-07-04 | 91.84 |
| 2019-07-03 | 92.42 |
| 2019-07-02 | 92.42 |
| 2019-06-28 | 89.53 |
| 2019-06-27 | 87.99 |
| 2019-06-26 | 86.07 |
| 2019-06-25 | 83.57 |
| 2019-06-24 | 85.68 |
| 2019-06-21 | 91.26 |
| 2019-06-20 | 89.72 |
| 2019-06-19 | 85.68 |
| 2019-06-18 | 81.83 |
| 2019-06-17 | 81.06 |
| 2019-06-14 | 81.83 |
| 2019-06-13 | 82.60 |
| 2019-06-12 | 81.83 |
| 2019-06-11 | 82.60 |
| 2019-06-10 | 82.41 |
| 2019-06-06 | 80.10 |
| 2019-06-05 | 80.29 |
| 2019-06-04 | 80.29 |
| 2019-06-03 | 86.93 |
| 2019-05-31 | 89.58 |
| 2019-05-30 | 89.58 |
| 2019-05-29 | 91.48 |
| 2019-05-28 | 95.27 |
| 2019-05-27 | 95.65 |
| 2019-05-24 | 94.51 |
| 2019-05-23 | 95.65 |
| 2019-05-22 | 96.78 |
| 2019-05-21 | 96.03 |
| 2019-05-20 | 101.71 |
| 2019-05-17 | 101.33 |
| 2019-05-16 | 101.33 |
| 2019-05-15 | 102.47 |
| 2019-05-14 | 101.71 |
| 2019-05-10 | 100.20 |
| 2019-05-09 | 96.41 |
| 2019-05-08 | 98.68 |
| 2019-05-07 | 102.85 |
| 2019-05-06 | 108.54 |
| 2019-05-03 | 110.81 |
| 2019-05-02 | 110.43 |
| 2019-04-30 | 110.81 |
| 2019-04-29 | 111.19 |
| 2019-04-26 | 108.54 |
| 2019-04-25 | 108.92 |
| 2019-04-24 | 106.64 |
| 2019-04-23 | 104.75 |
| 2019-04-18 | 110.81 |
| 2019-04-17 | 113.09 |
| 2019-04-16 | 110.06 |
| 2019-04-15 | 110.81 |
| 2019-04-12 | 110.43 |
| 2019-04-11 | 112.33 |
| 2019-04-10 | 116.88 |
| 2019-04-09 | 123.33 |
| 2019-04-08 | 124.84 |
| 2019-04-04 | 124.46 |
| 2019-04-03 | 124.46 |
| 2019-04-02 | 123.71 |
| 2019-04-01 | 119.16 |
| 2019-03-29 | 111.57 |
| 2019-03-28 | 106.64 |
| 2019-03-27 | 107.78 |
| 2019-03-26 | 109.30 |
| 2019-03-25 | 111.19 |
| 2019-03-22 | 114.23 |
| 2019-03-21 | 111.95 |
| 2019-03-20 | 110.06 |
| 2019-03-19 | 110.06 |
| 2019-03-18 | 107.78 |
| 2019-03-15 | 111.19 |
| 2019-03-14 | 108.54 |
| 2019-03-13 | 110.06 |
| 2019-03-12 | 109.30 |
| 2019-03-11 | 111.57 |
| 2019-03-08 | 113.09 |
| 2019-03-07 | 118.78 |
| 2019-03-06 | 119.91 |
| 2019-03-05 | 116.12 |
| 2019-03-04 | 116.88 |
| 2019-03-01 | 113.85 |
| 2019-02-28 | 111.57 |
| 2019-02-27 | 106.26 |
| 2019-02-26 | 105.51 |
| 2019-02-25 | 107.02 |
| 2019-02-22 | 100.58 |
| 2019-02-21 | 101.71 |
| 2019-02-20 | 99.06 |
| 2019-02-19 | 97.92 |
| 2019-02-18 | 98.30 |
| 2019-02-15 | 95.27 |
| 2019-02-14 | 100.96 |
| 2019-02-13 | 96.41 |
| 2019-02-12 | 91.86 |
| 2019-02-11 | 92.23 |
| 2019-02-08 | 92.99 |
| 2019-02-04 | 96.78 |
| 2019-02-01 | 96.03 |
| 2019-01-31 | 92.99 |
| 2019-01-30 | 91.10 |
| 2019-01-29 | 90.72 |
| 2019-01-28 | 92.23 |
| 2019-01-25 | 94.13 |
| 2019-01-24 | 90.34 |
| 2019-01-23 | 94.13 |
| 2019-01-22 | 93.75 |
| 2019-01-21 | 95.27 |
| 2019-01-18 | 92.23 |
| 2019-01-17 | 91.86 |
| 2019-01-16 | 93.37 |
| 2019-01-15 | 91.86 |
| 2019-01-14 | 89.39 |
| 2019-01-11 | 95.65 |
| 2019-01-10 | 99.44 |
| 2019-01-09 | 104.75 |
| 2019-01-08 | 105.88 |
| 2019-01-07 | 113.85 |
| 2019-01-04 | 109.30 |
| 2019-01-03 | 109.68 |
| 2019-01-02 | 111.57 |
| 2018-12-31 | 119.91 |
| 2018-12-28 | 108.54 |
| 2018-12-27 | 89.01 |
| 2018-12-24 | 90.72 |
| 2018-12-21 | 92.23 |
| 2018-12-20 | 96.03 |
| 2018-12-19 | 100.58 |
| 2018-12-18 | 102.47 |
| 2018-12-17 | 107.40 |
| 2018-12-14 | 109.68 |
| 2018-12-13 | 110.43 |
| 2018-12-12 | 108.92 |
| 2018-12-11 | 106.26 |
| 2018-12-10 | 107.40 |
| 2018-12-07 | 109.30 |
| 2018-12-06 | 111.95 |
| 2018-12-05 | 115.74 |
| 2018-12-04 | 118.78 |
| 2018-12-03 | 118.02 |
| 2018-11-30 | 110.43 |
| 2018-11-29 | 111.57 |
| 2018-11-28 | 110.81 |
| 2018-11-27 | 110.43 |
| 2018-11-26 | 112.33 |
| 2018-11-23 | 113.47 |
| 2018-11-22 | 116.88 |
| 2018-11-21 | 118.78 |
| 2018-11-20 | 121.05 |
| 2018-11-19 | 121.43 |
| 2018-11-16 | 116.50 |
| 2018-11-15 | 119.91 |
| 2018-11-14 | 110.06 |
| 2018-11-13 | 112.71 |
| 2018-11-12 | 109.30 |
| 2018-11-09 | 109.68 |
| 2018-11-08 | 111.95 |
| 2018-11-07 | 112.71 |
| 2018-11-06 | 110.43 |
| 2018-11-05 | 110.81 |
| 2018-11-02 | 114.23 |
| 2018-11-01 | 108.16 |
| 2018-10-31 | 102.85 |
| 2018-10-30 | 101.71 |
| 2018-10-29 | 102.09 |
| 2018-10-26 | 102.85 |
| 2018-10-25 | 102.85 |
| 2018-10-24 | 105.51 |
| 2018-10-23 | 106.26 |
| 2018-10-22 | 112.33 |
| 2018-10-19 | 108.16 |
| 2018-10-18 | 107.40 |
| 2018-10-16 | 103.99 |
| 2018-10-15 | 104.75 |
| 2018-10-12 | 103.61 |
| 2018-10-11 | 101.71 |
| 2018-10-10 | 108.54 |
| 2018-10-09 | 107.78 |
| 2018-10-08 | 110.43 |
| 2018-10-05 | 114.23 |
| 2018-10-04 | 115.74 |
| 2018-10-03 | 117.64 |
| 2018-10-02 | 119.91 |
| 2018-09-28 | 120.67 |
| 2018-09-27 | 119.16 |
| 2018-09-26 | 125.60 |
| 2018-09-24 | 127.50 |
| 2018-09-21 | 135.84 |
| 2018-09-20 | 130.94 |
| 2018-09-19 | 123.41 |
| 2018-09-18 | 114.74 |
| 2018-09-17 | 116.25 |
| 2018-09-14 | 118.13 |
| 2018-09-13 | 118.13 |
| 2018-09-12 | 108.34 |
| 2018-09-11 | 106.45 |
| 2018-09-10 | 108.71 |
| 2018-09-07 | 112.48 |
| 2018-09-06 | 124.54 |
| 2018-09-05 | 120.39 |
| 2018-09-04 | 126.80 |
| 2018-09-03 | 123.78 |
| 2018-08-31 | 127.93 |
| 2018-08-30 | 121.90 |
| 2018-08-29 | 126.04 |
| 2018-08-28 | 126.80 |
| 2018-08-27 | 122.28 |
| 2018-08-24 | 122.28 |
| 2018-08-23 | 116.62 |
| 2018-08-22 | 121.15 |
| 2018-08-21 | 122.65 |
| 2018-08-20 | 117.38 |
| 2018-08-17 | 116.62 |
| 2018-08-16 | 120.39 |
| 2018-08-15 | 117.76 |
| 2018-08-14 | 123.78 |
| 2018-08-13 | 120.39 |
| 2018-08-10 | 123.41 |
| 2018-08-09 | 123.41 |
| 2018-08-08 | 119.26 |
| 2018-08-07 | 118.13 |
| 2018-08-06 | 114.74 |
| 2018-08-03 | 125.67 |
| 2018-08-02 | 135.46 |
| 2018-08-01 | 140.36 |
| 2018-07-31 | 141.87 |
| 2018-07-30 | 142.62 |
| 2018-07-27 | 147.52 |
| 2018-07-26 | 154.30 |
| 2018-07-25 | 147.14 |
| 2018-07-24 | 138.85 |
| 2018-07-23 | 140.74 |
| 2018-07-20 | 144.88 |
| 2018-07-19 | 147.14 |
| 2018-07-18 | 155.81 |
| 2018-07-17 | 157.69 |
| 2018-07-16 | 162.59 |
| 2018-07-13 | 163.72 |
| 2018-07-12 | 163.34 |
| 2018-07-11 | 165.22 |
| 2018-07-10 | 169.37 |
| 2018-07-09 | 167.86 |
| 2018-07-06 | 154.68 |
| 2018-07-05 | 154.30 |
| 2018-07-04 | 165.22 |
| 2018-07-03 | 169.75 |
| 2018-06-29 | 178.03 |
| 2018-06-28 | 176.15 |
| 2018-06-27 | 179.92 |
| 2018-06-26 | 182.55 |
| 2018-06-25 | 185.94 |
| 2018-06-22 | 191.22 |
| 2018-06-21 | 189.71 |
| 2018-06-20 | 190.09 |
| 2018-06-19 | 195.74 |
| 2018-06-15 | 210.81 |
| 2018-06-14 | 214.20 |
| 2018-06-13 | 215.71 |
| 2018-06-12 | 216.08 |
| 2018-06-11 | 214.58 |
| 2018-06-08 | 213.07 |
| 2018-06-07 | 227.76 |
| 2018-06-06 | 214.20 |
| 2018-06-05 | 201.01 |
| 2018-06-04 | 203.27 |
| 2018-06-01 | 198.57 |
| 2018-05-31 | 193.33 |
| 2018-05-30 | 190.33 |
| 2018-05-29 | 186.22 |
| 2018-05-28 | 192.95 |
| 2018-05-25 | 191.08 |
| 2018-05-24 | 191.08 |
| 2018-05-23 | 192.95 |
| 2018-05-21 | 189.59 |
| 2018-05-18 | 183.23 |
| 2018-05-17 | 175.74 |
| 2018-05-16 | 173.87 |
| 2018-05-15 | 177.24 |
| 2018-05-14 | 180.23 |
| 2018-05-11 | 177.61 |
| 2018-05-10 | 174.25 |
| 2018-05-09 | 172.00 |
| 2018-05-08 | 180.61 |
| 2018-05-07 | 183.60 |
| 2018-05-04 | 180.23 |
| 2018-05-03 | 181.73 |
| 2018-05-02 | 186.59 |
| 2018-04-30 | 188.46 |
| 2018-04-27 | 180.98 |
| 2018-04-26 | 179.11 |
| 2018-04-25 | 177.61 |
| 2018-04-24 | 181.73 |
| 2018-04-23 | 174.62 |
| 2018-04-20 | 177.24 |
| 2018-04-19 | 185.47 |
| 2018-04-18 | 186.97 |
| 2018-04-17 | 189.96 |
| 2018-04-16 | 184.72 |
| 2018-04-13 | 185.84 |
| 2018-04-12 | 188.46 |
| 2018-04-11 | 195.95 |
| 2018-04-10 | 196.32 |
| 2018-04-09 | 196.32 |
| 2018-04-06 | 195.95 |
| 2018-04-04 | 188.09 |
| 2018-04-03 | 188.46 |
| 2018-03-29 | 195.57 |
| 2018-03-28 | 187.72 |
| 2018-03-27 | 195.20 |
| 2018-03-26 | 198.94 |
| 2018-03-23 | 206.05 |
| 2018-03-22 | 206.42 |
| 2018-03-21 | 233.73 |
| 2018-03-20 | 234.11 |
| 2018-03-19 | 233.73 |
| 2018-03-16 | 232.99 |
| 2018-03-15 | 231.49 |
| 2018-03-14 | 225.88 |
| 2018-03-13 | 233.73 |
| 2018-03-12 | 240.10 |
| 2018-03-09 | 240.47 |
| 2018-03-08 | 231.86 |
| 2018-03-07 | 227.37 |
| 2018-03-06 | 227.00 |
| 2018-03-05 | 225.13 |
| 2018-03-02 | 224.01 |
| 2018-03-01 | 228.50 |
| 2018-02-28 | 229.62 |
| 2018-02-27 | 229.99 |
| 2018-02-26 | 226.63 |
| 2018-02-23 | 226.63 |
| 2018-02-22 | 221.01 |
| 2018-02-21 | 218.77 |
| 2018-02-20 | 218.77 |
| 2018-02-15 | 213.53 |
| 2018-02-14 | 204.18 |
| 2018-02-13 | 206.42 |
| 2018-02-12 | 202.68 |
| 2018-02-09 | 194.82 |
| 2018-02-08 | 210.16 |
| 2018-02-07 | 206.42 |
| 2018-02-06 | 203.06 |
| 2018-02-05 | 226.63 |
| 2018-02-02 | 238.97 |
| 2018-02-01 | 241.22 |
| 2018-01-31 | 272.27 |
| 2018-01-30 | 251.69 |
| 2018-01-29 | 247.95 |
| 2018-01-26 | 254.31 |
| 2018-01-25 | 256.18 |
| 2018-01-24 | 254.69 |
| 2018-01-23 | 252.44 |
| 2018-01-22 | 246.83 |
| 2018-01-19 | 240.10 |
| 2018-01-18 | 227.75 |
| 2018-01-17 | 227.75 |
| 2018-01-16 | 227.37 |
| 2018-01-15 | 228.50 |
| 2018-01-12 | 231.12 |
| 2018-01-11 | 228.12 |
| 2018-01-10 | 229.25 |
| 2018-01-09 | 234.11 |
| 2018-01-08 | 233.36 |
| 2018-01-05 | 232.99 |
| 2018-01-04 | 233.73 |
| 2018-01-03 | 232.99 |
| 2018-01-02 | 228.12 |
| 2017-12-29 | 231.86 |
| 2017-12-28 | 208.29 |
| 2017-12-27 | 204.93 |
| 2017-12-22 | 204.93 |
| 2017-12-21 | 207.54 |
| 2017-12-20 | 203.80 |
| 2017-12-19 | 204.93 |
| 2017-12-18 | 203.80 |
| 2017-12-15 | 205.67 |
| 2017-12-14 | 208.67 |
| 2017-12-13 | 208.67 |
| 2017-12-12 | 209.79 |
| 2017-12-11 | 211.66 |
| 2017-12-08 | 215.40 |
| 2017-12-07 | 212.41 |
| 2017-12-06 | 212.41 |
| 2017-12-05 | 217.27 |
| 2017-12-04 | 224.76 |
| 2017-12-01 | 229.25 |
| 2017-11-30 | 229.25 |
| 2017-11-29 | 237.85 |
| 2017-11-28 | 225.13 |
| 2017-11-27 | 229.99 |
| 2017-11-24 | 232.99 |
| 2017-11-23 | 234.86 |
| 2017-11-22 | 242.34 |
| 2017-11-21 | 242.34 |
| 2017-11-20 | 238.60 |
| 2017-11-17 | 235.61 |
| 2017-11-16 | 231.12 |
| 2017-11-15 | 227.00 |
| 2017-11-14 | 216.15 |
| 2017-11-13 | 214.28 |
| 2017-11-10 | 214.28 |
| 2017-11-09 | 212.41 |
| 2017-11-08 | 203.43 |
| 2017-11-07 | 201.18 |
| 2017-11-06 | 197.44 |
| 2017-11-03 | 200.44 |
| 2017-11-02 | 199.31 |
| 2017-11-01 | 200.06 |
| 2017-10-31 | 190.33 |
| 2017-10-30 | 180.61 |
| 2017-10-27 | 174.99 |
| 2017-10-26 | 174.99 |
| 2017-10-25 | 174.62 |
| 2017-10-24 | 175.74 |
| 2017-10-23 | 174.99 |
| 2017-10-20 | 176.49 |
| 2017-10-19 | 177.24 |
| 2017-10-18 | 180.61 |
| 2017-10-17 | 176.87 |
| 2017-10-16 | 176.87 |
| 2017-10-13 | 175.37 |
| 2017-10-12 | 173.87 |
| 2017-10-11 | 179.11 |
| 2017-10-10 | 186.22 |
| 2017-10-09 | 174.62 |
| 2017-10-06 | 171.25 |
| 2017-10-04 | 174.99 |
| 2017-10-03 | 175.74 |
| 2017-09-29 | 170.88 |
| 2017-09-28 | 171.25 |
| 2017-09-27 | 171.25 |
| 2017-09-26 | 170.88 |
| 2017-09-25 | 180.61 |
| 2017-09-22 | 177.24 |
| 2017-09-21 | 170.90 |
| 2017-09-20 | 172.77 |
| 2017-09-19 | 174.63 |
| 2017-09-18 | 177.61 |
| 2017-09-15 | 155.63 |
| 2017-09-14 | 153.02 |
| 2017-09-13 | 153.02 |
| 2017-09-12 | 153.39 |
| 2017-09-11 | 152.27 |
| 2017-09-08 | 151.16 |
| 2017-09-07 | 150.04 |
| 2017-09-06 | 151.53 |
| 2017-09-05 | 150.41 |
| 2017-09-04 | 151.16 |
| 2017-09-01 | 151.53 |
| 2017-08-31 | 144.08 |
| 2017-08-30 | 140.35 |
| 2017-08-29 | 138.49 |
| 2017-08-28 | 137.37 |
| 2017-08-25 | 142.96 |
| 2017-08-24 | 145.57 |
| 2017-08-22 | 143.70 |
| 2017-08-21 | 144.08 |
| 2017-08-18 | 144.08 |
| 2017-08-17 | 142.96 |
| 2017-08-16 | 142.58 |
| 2017-08-15 | 141.09 |
| 2017-08-14 | 138.49 |
| 2017-08-11 | 134.76 |
| 2017-08-10 | 138.49 |
| 2017-08-09 | 139.23 |
| 2017-08-08 | 136.25 |
| 2017-08-07 | 136.99 |
| 2017-08-04 | 137.37 |
| 2017-08-03 | 136.99 |
| 2017-08-02 | 136.99 |
| 2017-08-01 | 138.49 |
| 2017-07-31 | 136.62 |
| 2017-07-28 | 136.62 |
| 2017-07-27 | 138.49 |
| 2017-07-26 | 138.86 |
| 2017-07-25 | 139.60 |
| 2017-07-24 | 139.60 |
| 2017-07-21 | 138.49 |
| 2017-07-20 | 140.35 |
| 2017-07-19 | 139.23 |
| 2017-07-18 | 137.74 |
| 2017-07-17 | 137.37 |
| 2017-07-14 | 136.99 |
| 2017-07-13 | 136.62 |
| 2017-07-12 | 139.98 |
| 2017-07-11 | 135.50 |
| 2017-07-10 | 134.76 |
| 2017-07-07 | 133.64 |
| 2017-07-06 | 133.64 |
| 2017-07-05 | 134.01 |
| 2017-07-04 | 132.90 |
| 2017-07-03 | 139.23 |
| 2017-06-30 | 146.68 |
| 2017-06-29 | 146.31 |
| 2017-06-28 | 147.06 |
| 2017-06-27 | 150.78 |
| 2017-06-26 | 151.90 |
| 2017-06-23 | 149.66 |
| 2017-06-22 | 150.41 |
| 2017-06-21 | 149.29 |
| 2017-06-20 | 149.29 |
| 2017-06-19 | 148.17 |
| 2017-06-16 | 140.72 |
| 2017-06-15 | 140.35 |
| 2017-06-14 | 140.72 |
| 2017-06-13 | 140.35 |
| 2017-06-12 | 141.84 |
| 2017-06-09 | 137.74 |
| 2017-06-08 | 141.84 |
| 2017-06-07 | 142.21 |
| 2017-06-06 | 141.84 |
| 2017-06-05 | 137.74 |
| 2017-06-02 | 138.48 |
| 2017-06-01 | 116.63 |
| 2017-05-31 | 120.71 |
| 2017-05-29 | 112.19 |
| 2017-05-26 | 110.34 |
| 2017-05-25 | 112.93 |
| 2017-05-24 | 109.23 |
| 2017-05-23 | 112.19 |
| 2017-05-22 | 108.12 |
| 2017-05-19 | 105.52 |
| 2017-05-18 | 104.78 |
| 2017-05-17 | 105.15 |
| 2017-05-16 | 107.00 |
| 2017-05-15 | 105.15 |
| 2017-05-12 | 106.26 |
| 2017-05-11 | 107.00 |
| 2017-05-10 | 108.86 |
| 2017-05-09 | 105.52 |
| 2017-05-08 | 107.74 |
| 2017-05-05 | 109.23 |
| 2017-05-04 | 114.78 |
| 2017-05-02 | 108.12 |
| 2017-04-28 | 106.26 |
| 2017-04-27 | 106.63 |
| 2017-04-26 | 107.74 |
| 2017-04-25 | 107.00 |
| 2017-04-24 | 103.30 |
| 2017-04-21 | 101.82 |
| 2017-04-20 | 103.30 |
| 2017-04-19 | 103.67 |
| 2017-04-18 | 105.15 |
| 2017-04-13 | 116.26 |
| 2017-04-12 | 112.56 |
| 2017-04-11 | 112.19 |
| 2017-04-10 | 114.04 |
| 2017-04-07 | 107.74 |
| 2017-04-06 | 107.37 |
| 2017-04-05 | 111.08 |
| 2017-04-03 | 117.00 |
| 2017-03-31 | 109.60 |
| 2017-03-30 | 101.45 |
| 2017-03-29 | 101.45 |
| 2017-03-28 | 101.45 |
| 2017-03-27 | 98.12 |
| 2017-03-24 | 91.82 |
| 2017-03-23 | 80.90 |
| 2017-03-22 | 80.16 |
| 2017-03-21 | 80.90 |
| 2017-03-20 | 83.30 |
| 2017-03-17 | 81.45 |
| 2017-03-16 | 81.08 |
| 2017-03-15 | 81.08 |
| 2017-03-14 | 80.16 |
| 2017-03-13 | 75.90 |
| 2017-03-10 | 77.19 |
| 2017-03-09 | 75.53 |
| 2017-03-08 | 78.31 |
| 2017-03-07 | 80.53 |
| 2017-03-06 | 76.82 |
| 2017-03-03 | 80.16 |
| 2017-03-02 | 84.05 |
| 2017-03-01 | 82.93 |
| 2017-02-28 | 82.93 |
| 2017-02-27 | 83.30 |
| 2017-02-24 | 84.60 |
| 2017-02-23 | 86.64 |
| 2017-02-22 | 75.90 |
| 2017-02-21 | 72.57 |
| 2017-02-20 | 70.71 |
| 2017-02-17 | 70.90 |
| 2017-02-16 | 69.60 |
| 2017-02-15 | 68.31 |
| 2017-02-14 | 68.31 |
| 2017-02-13 | 65.53 |
| 2017-02-10 | 63.12 |
| 2017-02-09 | 62.94 |
| 2017-02-08 | 62.94 |
| 2017-02-07 | 64.23 |
| 2017-02-06 | 62.38 |
| 2017-02-03 | 61.27 |
| 2017-02-02 | 62.57 |
| 2017-02-01 | 60.72 |
| 2017-01-27 | 60.16 |
| 2017-01-26 | 57.57 |
| 2017-01-25 | 56.27 |
| 2017-01-24 | 55.16 |
| 2017-01-23 | 52.94 |
| 2017-01-20 | 53.86 |
| 2017-01-19 | 54.42 |
| 2017-01-18 | 52.38 |
| 2017-01-17 | 52.94 |
| 2017-01-16 | 53.68 |
| 2017-01-13 | 55.35 |
| 2017-01-12 | 55.72 |
| 2017-01-11 | 56.83 |
| 2017-01-10 | 58.31 |
| 2017-01-09 | 52.01 |
| 2017-01-06 | 50.35 |
| 2017-01-05 | 50.72 |
| 2017-01-04 | 52.94 |
| 2017-01-03 | 51.46 |
| 2016-12-30 | 51.46 |
| 2016-12-29 | 49.79 |
| 2016-12-28 | 50.16 |
| 2016-12-23 | 50.72 |
| 2016-12-22 | 50.72 |
| 2016-12-21 | 51.09 |
| 2016-12-20 | 51.64 |
| 2016-12-19 | 53.68 |
| 2016-12-16 | 52.94 |
| 2016-12-15 | 54.61 |
| 2016-12-14 | 57.20 |
| 2016-12-13 | 57.94 |
| 2016-12-12 | 62.01 |
| 2016-12-09 | 59.60 |
| 2016-12-08 | 59.23 |
| 2016-12-07 | 60.72 |
| 2016-12-06 | 59.97 |
| 2016-12-05 | 59.05 |
| 2016-12-02 | 58.68 |
| 2016-12-01 | 56.64 |
| 2016-11-30 | 56.46 |
| 2016-11-29 | 59.05 |
| 2016-11-28 | 57.57 |
| 2016-11-25 | 59.05 |
| 2016-11-24 | 59.23 |
| 2016-11-23 | 60.35 |
| 2016-11-22 | 57.94 |
| 2016-11-21 | 57.75 |
| 2016-11-18 | 61.09 |
| 2016-11-17 | 60.90 |
| 2016-11-16 | 57.57 |
| 2016-11-15 | 59.23 |
| 2016-11-14 | 58.49 |
| 2016-11-11 | 59.97 |
| 2016-11-10 | 60.72 |
| 2016-11-09 | 56.64 |
| 2016-11-08 | 56.83 |
| 2016-11-07 | 55.72 |
| 2016-11-04 | 52.38 |
| 2016-11-03 | 55.16 |
| 2016-11-02 | 56.27 |
| 2016-11-01 | 59.97 |
| 2016-10-31 | 57.94 |
| 2016-10-28 | 57.20 |
| 2016-10-27 | 58.68 |
| 2016-10-26 | 57.38 |
| 2016-10-25 | 57.38 |
| 2016-10-24 | 57.38 |
| 2016-10-20 | 57.20 |
| 2016-10-19 | 55.35 |
| 2016-10-18 | 55.35 |
| 2016-10-17 | 57.01 |
| 2016-10-14 | 57.20 |
| 2016-10-13 | 56.83 |
| 2016-10-12 | 56.64 |
| 2016-10-11 | 56.46 |
| 2016-10-07 | 56.27 |
| 2016-10-06 | 58.31 |
| 2016-10-05 | 58.49 |
| 2016-10-04 | 58.68 |
| 2016-10-03 | 57.75 |
| 2016-09-30 | 57.38 |
| 2016-09-29 | 57.38 |
| 2016-09-28 | 57.20 |
| 2016-09-27 | 55.90 |
| 2016-09-26 | 53.86 |
| 2016-09-23 | 55.15 |
| 2016-09-22 | 55.52 |
| 2016-09-21 | 54.60 |
| 2016-09-20 | 54.23 |
| 2016-09-19 | 54.05 |
| 2016-09-15 | 54.23 |
| 2016-09-14 | 54.60 |
| 2016-09-13 | 54.97 |
| 2016-09-12 | 56.44 |
| 2016-09-09 | 59.20 |
| 2016-09-08 | 56.99 |
| 2016-09-07 | 58.28 |
| 2016-09-06 | 57.55 |
| 2016-09-05 | 55.52 |
| 2016-09-02 | 56.99 |
| 2016-09-01 | 56.44 |
| 2016-08-31 | 54.60 |
| 2016-08-30 | 54.78 |
| 2016-08-29 | 53.68 |
| 2016-08-26 | 54.78 |
| 2016-08-25 | 54.60 |
| 2016-08-24 | 55.71 |
| 2016-08-23 | 57.55 |
| 2016-08-22 | 58.10 |
| 2016-08-19 | 58.47 |
| 2016-08-18 | 60.12 |
| 2016-08-17 | 58.47 |
| 2016-08-16 | 60.12 |
| 2016-08-15 | 61.78 |
| 2016-08-12 | 60.86 |
| 2016-08-11 | 59.39 |
| 2016-08-10 | 60.12 |
| 2016-08-09 | 59.20 |
| 2016-08-08 | 55.71 |
| 2016-08-05 | 54.23 |
| 2016-08-04 | 55.89 |
| 2016-08-03 | 54.60 |
| 2016-08-01 | 54.97 |
| 2016-07-29 | 53.31 |
| 2016-07-28 | 57.55 |
| 2016-07-27 | 57.73 |
| 2016-07-26 | 54.05 |
| 2016-07-25 | 53.86 |
| 2016-07-22 | 54.23 |
| 2016-07-21 | 54.42 |
| 2016-07-20 | 54.78 |
| 2016-07-19 | 52.39 |
| 2016-07-18 | 52.76 |
| 2016-07-15 | 49.45 |
| 2016-07-14 | 48.71 |
| 2016-07-13 | 49.26 |
| 2016-07-12 | 47.05 |
| 2016-07-11 | 43.93 |
| 2016-07-08 | 42.27 |
| 2016-07-07 | 43.93 |
| 2016-07-06 | 43.37 |
| 2016-07-05 | 45.03 |
| 2016-07-04 | 45.58 |
| 2016-06-30 | 42.64 |
| 2016-06-29 | 41.90 |
| 2016-06-28 | 41.17 |
| 2016-06-27 | 43.56 |
| 2016-06-24 | 44.11 |
| 2016-06-23 | 47.42 |
| 2016-06-22 | 47.61 |
| 2016-06-21 | 46.50 |
| 2016-06-20 | 47.79 |
| 2016-06-17 | 47.24 |
| 2016-06-16 | 48.71 |
| 2016-06-15 | 51.10 |
| 2016-06-14 | 53.68 |
| 2016-06-13 | 54.23 |
| 2016-06-10 | 56.63 |
| 2016-06-08 | 61.41 |
| 2016-06-07 | 61.23 |
| 2016-06-06 | 60.67 |
| 2016-06-03 | 61.59 |
| 2016-06-02 | 60.50 |
| 2016-06-01 | 61.23 |
| 2016-05-31 | 62.33 |
| 2016-05-30 | 59.58 |
| 2016-05-27 | 60.50 |
| 2016-05-26 | 60.68 |
| 2016-05-25 | 59.03 |
| 2016-05-24 | 57.39 |
| 2016-05-23 | 57.39 |
| 2016-05-20 | 59.03 |
| 2016-05-19 | 59.95 |
| 2016-05-18 | 62.14 |
| 2016-05-17 | 61.78 |
| 2016-05-16 | 61.23 |
| 2016-05-13 | 61.41 |
| 2016-05-12 | 65.07 |
| 2016-05-11 | 64.16 |
| 2016-05-10 | 65.62 |
| 2016-05-09 | 63.06 |
| 2016-05-06 | 63.42 |
| 2016-05-05 | 67.63 |
| 2016-05-04 | 65.99 |
| 2016-05-03 | 67.63 |
| 2016-04-29 | 73.67 |
| 2016-04-28 | 72.76 |
| 2016-04-27 | 66.35 |
| 2016-04-26 | 70.74 |
| 2016-04-25 | 72.21 |
| 2016-04-22 | 69.28 |
| 2016-04-21 | 71.11 |
| 2016-04-20 | 72.58 |
| 2016-04-19 | 75.32 |
| 2016-04-18 | 71.66 |
| 2016-04-15 | 72.21 |
| 2016-04-14 | 73.67 |
| 2016-04-13 | 71.84 |
| 2016-04-12 | 68.73 |
| 2016-04-11 | 68.18 |
| 2016-04-08 | 67.82 |
| 2016-04-07 | 67.45 |
| 2016-04-06 | 65.99 |
| 2016-04-05 | 64.89 |
| 2016-04-01 | 68.55 |
| 2016-03-31 | 61.96 |
| 2016-03-30 | 64.16 |
| 2016-03-29 | 59.22 |
| 2016-03-24 | 55.56 |
| 2016-03-23 | 57.02 |
| 2016-03-22 | 54.82 |
| 2016-03-21 | 53.18 |
| 2016-03-18 | 56.10 |
| 2016-03-17 | 50.80 |
| 2016-03-16 | 49.33 |
| 2016-03-15 | 48.78 |
| 2016-03-14 | 46.77 |
| 2016-03-11 | 44.21 |
| 2016-03-10 | 45.86 |
| 2016-03-09 | 44.94 |
| 2016-03-08 | 44.03 |
| 2016-03-07 | 43.66 |
| 2016-03-04 | 42.38 |
| 2016-03-03 | 40.73 |
| 2016-03-02 | 38.54 |
| 2016-03-01 | 35.24 |
| 2016-02-29 | 34.88 |
| 2016-02-26 | 33.41 |
| 2016-02-25 | 33.41 |
| 2016-02-24 | 36.89 |
| 2016-02-23 | 37.25 |
| 2016-02-22 | 36.52 |
| 2016-02-19 | 34.51 |
| 2016-02-18 | 33.41 |
| 2016-02-17 | 30.85 |
| 2016-02-16 | 29.39 |
| 2016-02-15 | 28.65 |
| 2016-02-12 | 25.91 |
| 2016-02-11 | 27.19 |
| 2016-02-05 | 30.12 |
| 2016-02-04 | 31.03 |
| 2016-02-03 | 30.67 |
| 2016-02-02 | 31.76 |
| 2016-02-01 | 33.41 |
| 2016-01-29 | 31.76 |
| 2016-01-28 | 28.84 |
| 2016-01-27 | 29.75 |
| 2016-01-26 | 28.84 |
| 2016-01-25 | 30.48 |
| 2016-01-22 | 29.39 |
| 2016-01-21 | 27.74 |
| 2016-01-20 | 27.92 |
| 2016-01-19 | 33.05 |
| 2016-01-18 | 28.65 |
| 2016-01-15 | 27.37 |
| 2016-01-14 | 29.20 |
| 2016-01-13 | 31.40 |
| 2016-01-12 | 30.12 |
| 2016-01-11 | 29.20 |
| 2016-01-08 | 30.67 |
| 2016-01-07 | 31.95 |
| 2016-01-06 | 35.79 |
| 2016-01-05 | 37.62 |
| 2016-01-04 | 35.06 |
| 2015-12-31 | 38.54 |
| 2015-12-30 | 40.37 |
| 2015-12-29 | 39.08 |
| 2015-12-28 | 38.54 |
| 2015-12-24 | 36.71 |
| 2015-12-23 | 35.06 |
| 2015-12-22 | 30.30 |
| 2015-12-21 | 27.01 |
| 2015-12-18 | 25.91 |
| 2015-12-17 | 27.37 |
| 2015-12-16 | 27.19 |
| 2015-12-15 | 26.27 |
| 2015-12-14 | 26.46 |
| 2015-12-11 | 29.20 |
| 2015-12-10 | 29.75 |
| 2015-12-09 | 30.30 |
| 2015-12-08 | 32.50 |
| 2015-12-07 | 32.31 |
| 2015-12-04 | 33.05 |
| 2015-12-03 | 32.50 |
| 2015-12-02 | 31.40 |
| 2015-12-01 | 30.85 |
| 2015-11-30 | 31.95 |
| 2015-11-27 | 29.39 |
| 2015-11-26 | 31.40 |
| 2015-11-25 | 31.03 |
| 2015-11-24 | 31.76 |
| 2015-11-23 | 33.23 |
| 2015-11-20 | 33.23 |
| 2015-11-19 | 32.31 |
| 2015-11-18 | 32.68 |
| 2015-11-17 | 33.78 |
| 2015-11-16 | 37.44 |
| 2015-11-13 | 40.55 |
| 2015-11-12 | 38.17 |
| 2015-11-11 | 35.61 |
| 2015-11-10 | 35.24 |
| 2015-11-09 | 38.17 |
| 2015-11-06 | 37.25 |
| 2015-11-05 | 36.34 |
| 2015-11-04 | 33.96 |
| 2015-11-03 | 33.59 |
| 2015-11-02 | 29.93 |
| 2015-10-30 | 30.30 |
| 2015-10-29 | 31.40 |
| 2015-10-28 | 31.58 |
| 2015-10-27 | 32.13 |
| 2015-10-26 | 31.76 |
| 2015-10-23 | 30.48 |
| 2015-10-22 | 30.12 |
| 2015-10-20 | 29.93 |
| 2015-10-19 | 31.03 |
| 2015-10-16 | 30.85 |
| 2015-10-15 | 30.30 |
| 2015-10-14 | 30.48 |
| 2015-10-13 | 30.30 |
| 2015-10-12 | 30.30 |
| 2015-10-09 | 28.65 |
| 2015-10-08 | 29.39 |
| 2015-10-07 | 27.92 |
| 2015-10-06 | 27.92 |
| 2015-10-05 | 26.27 |
| 2015-10-02 | 25.54 |
| 2015-09-30 | 22.61 |
| 2015-09-29 | 23.71 |
| 2015-09-25 | 27.37 |
| 2015-09-24 | 25.74 |
| 2015-09-23 | 28.28 |
| 2015-09-22 | 31.19 |
| 2015-09-21 | 29.73 |
| 2015-09-18 | 29.92 |
| 2015-09-17 | 29.73 |
| 2015-09-16 | 29.01 |
| 2015-09-15 | 27.74 |
| 2015-09-14 | 29.37 |
| 2015-09-11 | 31.01 |
| 2015-09-10 | 31.91 |
| 2015-09-09 | 37.18 |
| 2015-09-08 | 33.55 |
| 2015-09-07 | 30.10 |
| 2015-09-04 | 30.82 |
| 2015-09-02 | 31.91 |
| 2015-09-01 | 35.00 |
| 2015-08-31 | 38.27 |
| 2015-08-28 | 42.09 |
| 2015-08-27 | 43.91 |
| 2015-08-26 | 40.27 |
| 2015-08-25 | 47.36 |
| 2015-08-24 | 45.36 |
| 2015-08-21 | 55.35 |
| 2015-08-20 | 58.44 |
| 2015-08-19 | 61.53 |
| 2015-08-18 | 66.62 |
| 2015-08-17 | 67.53 |
| 2015-08-14 | 69.16 |
| 2015-08-13 | 69.53 |
| 2015-08-12 | 72.62 |
| 2015-08-11 | 75.16 |
| 2015-08-10 | 78.07 |
| 2015-08-07 | 77.89 |
| 2015-08-06 | 78.98 |
| 2015-08-05 | 78.79 |
| 2015-08-04 | 82.06 |
| 2015-08-03 | 82.06 |
| 2015-07-31 | 81.70 |
| 2015-07-30 | 79.16 |
| 2015-07-29 | 80.79 |
| 2015-07-28 | 76.80 |
| 2015-07-27 | 81.70 |
| 2015-07-24 | 83.15 |
| 2015-07-23 | 83.52 |
| 2015-07-22 | 83.52 |
| 2015-07-21 | 83.88 |
| 2015-07-20 | 84.24 |
| 2015-07-17 | 85.70 |
| 2015-07-16 | 82.43 |
| 2015-07-15 | 82.79 |
| 2015-07-14 | 82.79 |
| 2015-07-13 | 84.61 |
| 2015-07-10 | 87.52 |
| 2015-07-09 | 87.15 |
| 2015-07-08 | 83.88 |
| 2015-07-07 | 89.70 |
| 2015-07-06 | 92.97 |
| 2015-07-03 | 97.69 |
| 2015-07-02 | 98.42 |
| 2015-06-30 | 96.60 |
| 2015-06-29 | 100.60 |
| 2015-06-26 | 103.87 |
| 2015-06-25 | 104.23 |
| 2015-06-24 | 105.32 |
| 2015-06-23 | 106.78 |
| 2015-06-22 | 105.32 |
| 2015-06-19 | 106.41 |
| 2015-06-18 | 111.86 |
| 2015-06-17 | 111.86 |
| 2015-06-16 | 110.41 |
| 2015-06-15 | 108.96 |
| 2015-06-12 | 108.59 |
| 2015-06-11 | 109.68 |
| 2015-06-10 | 108.96 |
| 2015-06-09 | 103.87 |
| 2015-06-08 | 107.87 |
| 2015-06-05 | 112.59 |
| 2015-06-04 | 112.59 |
| 2015-06-03 | 113.32 |
| 2015-06-02 | 115.13 |
| 2015-06-01 | 111.86 |
| 2015-05-29 | 114.41 |
| 2015-05-28 | 121.28 |
| 2015-05-27 | 124.17 |
| 2015-05-26 | 125.62 |
| 2015-05-22 | 123.81 |
| 2015-05-21 | 123.81 |
| 2015-05-20 | 122.00 |
| 2015-05-19 | 120.55 |
| 2015-05-18 | 117.66 |
| 2015-05-15 | 121.28 |
| 2015-05-14 | 117.66 |
| 2015-05-13 | 116.58 |
| 2015-05-12 | 106.81 |
| 2015-05-11 | 109.71 |
| 2015-05-08 | 109.35 |
| 2015-05-07 | 109.35 |
| 2015-05-06 | 112.24 |
| 2015-05-05 | 118.38 |
| 2015-05-04 | 113.68 |
| 2015-04-30 | 113.32 |
| 2015-04-29 | 111.88 |
| 2015-04-28 | 114.77 |
| 2015-04-27 | 115.85 |
| 2015-04-24 | 113.32 |
| 2015-04-23 | 113.68 |
| 2015-04-22 | 114.05 |
| 2015-04-21 | 109.35 |
| 2015-04-20 | 106.45 |
| 2015-04-17 | 106.09 |
| 2015-04-16 | 105.01 |
| 2015-04-15 | 98.86 |
| 2015-04-14 | 106.45 |
| 2015-04-13 | 107.90 |
| 2015-04-10 | 106.81 |
| 2015-04-09 | 103.92 |
| 2015-04-08 | 99.22 |
| 2015-04-02 | 93.80 |
| 2015-04-01 | 94.52 |
| 2015-03-31 | 92.71 |
| 2015-03-30 | 91.63 |
| 2015-03-27 | 90.91 |
| 2015-03-26 | 89.46 |
| 2015-03-25 | 94.88 |
| 2015-03-24 | 93.44 |
| 2015-03-23 | 89.46 |
| 2015-03-20 | 94.88 |
| 2015-03-19 | 93.08 |
| 2015-03-18 | 90.54 |
| 2015-03-17 | 90.18 |
| 2015-03-16 | 91.63 |
| 2015-03-13 | 93.44 |
| 2015-03-12 | 93.44 |
| 2015-03-11 | 91.99 |
| 2015-03-10 | 88.74 |
| 2015-03-09 | 89.46 |
| 2015-03-06 | 92.35 |
| 2015-03-05 | 90.18 |
| 2015-03-04 | 91.99 |
| 2015-03-03 | 89.46 |
| 2015-03-02 | 88.01 |
| 2015-02-27 | 89.46 |
| 2015-02-26 | 89.10 |
| 2015-02-25 | 88.37 |
| 2015-02-24 | 88.37 |
| 2015-02-23 | 89.46 |
| 2015-02-18 | 87.65 |
| 2015-02-17 | 87.65 |
| 2015-02-16 | 86.93 |
| 2015-02-13 | 87.65 |
| 2015-02-12 | 85.48 |
| 2015-02-11 | 86.57 |
| 2015-02-10 | 86.21 |
| 2015-02-09 | 89.46 |
| 2015-02-06 | 89.46 |
| 2015-02-05 | 87.29 |
| 2015-02-04 | 89.10 |
| 2015-02-03 | 85.12 |
| 2015-02-02 | 85.12 |
| 2015-01-30 | 82.59 |
| 2015-01-29 | 82.23 |
| 2015-01-28 | 82.59 |
| 2015-01-27 | 82.95 |
| 2015-01-26 | 82.95 |
| 2015-01-23 | 83.31 |
| 2015-01-22 | 82.59 |
| 2015-01-21 | 81.87 |
| 2015-01-20 | 83.67 |
| 2015-01-19 | 82.59 |
| 2015-01-16 | 85.84 |
| 2015-01-15 | 88.74 |
| 2015-01-14 | 90.18 |
| 2015-01-13 | 87.65 |
| 2015-01-12 | 90.91 |
| 2015-01-09 | 90.18 |
| 2015-01-08 | 89.10 |
| 2015-01-07 | 89.10 |
| 2015-01-06 | 90.91 |
| 2015-01-05 | 91.63 |
| 2015-01-02 | 93.80 |
| 2014-12-31 | 93.44 |
| 2014-12-30 | 92.35 |
| 2014-12-29 | 90.91 |
| 2014-12-24 | 91.63 |
| 2014-12-23 | 91.63 |
| 2014-12-22 | 93.80 |
| 2014-12-19 | 89.82 |
| 2014-12-18 | 88.01 |
| 2014-12-17 | 90.54 |
| 2014-12-16 | 93.44 |
| 2014-12-15 | 95.61 |
| 2014-12-12 | 96.69 |
| 2014-12-11 | 97.41 |
| 2014-12-10 | 97.78 |
| 2014-12-09 | 96.33 |
| 2014-12-08 | 97.05 |
| 2014-12-05 | 96.69 |
| 2014-12-04 | 96.69 |
| 2014-12-03 | 96.69 |
| 2014-12-02 | 95.97 |
| 2014-12-01 | 97.78 |
| 2014-11-28 | 94.16 |
| 2014-11-27 | 97.41 |
| 2014-11-26 | 92.35 |
| 2014-11-25 | 74.64 |
| 2014-11-24 | 97.41 |
| 2014-11-21 | 96.33 |
| 2014-11-20 | 95.61 |
| 2014-11-19 | 95.24 |
| 2014-11-18 | 95.61 |
| 2014-11-17 | 96.69 |
| 2014-11-14 | 94.52 |
| 2014-11-13 | 95.97 |
| 2014-11-12 | 94.16 |
| 2014-11-11 | 98.14 |
| 2014-11-10 | 96.69 |
| 2014-11-07 | 94.16 |
| 2014-11-06 | 93.80 |
| 2014-11-05 | 93.80 |
| 2014-11-04 | 99.58 |
| 2014-11-03 | 100.31 |
| 2014-10-31 | 103.56 |
| 2014-10-30 | 100.67 |
| 2014-10-29 | 99.22 |
| 2014-10-28 | 100.31 |
| 2014-10-27 | 99.94 |
| 2014-10-24 | 99.94 |
| 2014-10-23 | 100.67 |
| 2014-10-22 | 100.67 |
| 2014-10-21 | 98.14 |
| 2014-10-20 | 99.58 |
| 2014-10-17 | 99.94 |
| 2014-10-16 | 100.31 |
| 2014-10-15 | 102.84 |
| 2014-10-14 | 103.20 |
| 2014-10-13 | 102.48 |
| 2014-10-10 | 104.65 |
| 2014-10-09 | 106.81 |
| 2014-10-08 | 108.62 |
| 2014-10-07 | 110.79 |
| 2014-10-06 | 107.18 |
| 2014-10-03 | 107.90 |
| 2014-09-30 | 108.26 |
| 2014-09-29 | 107.54 |
| 2014-09-26 | 111.88 |
| 2014-09-25 | 113.68 |
| 2014-09-24 | 113.32 |
| 2014-09-23 | 112.24 |
| 2014-09-22 | 113.32 |
| 2014-09-19 | 113.32 |
| 2014-09-18 | 112.24 |
| 2014-09-17 | 114.04 |
| 2014-09-16 | 113.32 |
| 2014-09-15 | 114.76 |
| 2014-09-12 | 115.48 |
| 2014-09-11 | 114.04 |
| 2014-09-10 | 115.48 |
| 2014-09-08 | 119.79 |
| 2014-09-05 | 120.51 |
| 2014-09-04 | 122.31 |
| 2014-09-03 | 121.95 |
| 2014-09-02 | 118.71 |
| 2014-09-01 | 117.63 |
| 2014-08-29 | 115.84 |
| 2014-08-28 | 120.87 |
| 2014-08-27 | 120.15 |
| 2014-08-26 | 118.71 |
| 2014-08-25 | 119.07 |
| 2014-08-22 | 120.15 |
| 2014-08-21 | 118.35 |
| 2014-08-20 | 121.23 |
| 2014-08-19 | 118.71 |
| 2014-08-18 | 114.04 |
| 2014-08-15 | 114.40 |
| 2014-08-14 | 114.76 |
| 2014-08-13 | 114.76 |
| 2014-08-12 | 114.04 |
| 2014-08-11 | 112.96 |
| 2014-08-08 | 114.40 |
| 2014-08-07 | 114.76 |
| 2014-08-06 | 115.12 |
| 2014-08-05 | 117.27 |
| 2014-08-04 | 118.71 |
| 2014-08-01 | 118.71 |
| 2014-07-31 | 121.23 |
| 2014-07-30 | 119.07 |
| 2014-07-29 | 117.27 |
| 2014-07-28 | 116.19 |
| 2014-07-25 | 116.55 |
| 2014-07-24 | 116.55 |
| 2014-07-23 | 115.12 |
| 2014-07-22 | 113.32 |
| 2014-07-21 | 114.04 |
| 2014-07-18 | 112.60 |
| 2014-07-17 | 112.60 |
| 2014-07-16 | 111.88 |
| 2014-07-15 | 113.68 |
| 2014-07-14 | 111.52 |
| 2014-07-11 | 111.52 |
| 2014-07-10 | 112.24 |
| 2014-07-09 | 112.24 |
| 2014-07-08 | 114.40 |
| 2014-07-07 | 114.04 |
| 2014-07-04 | 114.04 |
| 2014-07-03 | 116.91 |
| 2014-07-02 | 116.91 |
| 2014-06-30 | 118.35 |
| 2014-06-27 | 119.07 |
| 2014-06-26 | 117.63 |
| 2014-06-25 | 115.12 |
| 2014-06-24 | 114.40 |
| 2014-06-23 | 115.12 |
| 2014-06-20 | 116.91 |
| 2014-06-19 | 117.63 |
| 2014-06-18 | 117.27 |
| 2014-06-17 | 120.15 |
| 2014-06-16 | 121.95 |
| 2014-06-13 | 120.51 |
| 2014-06-12 | 119.79 |
| 2014-06-11 | 121.23 |
| 2014-06-10 | 122.31 |
| 2014-06-09 | 120.87 |
| 2014-06-06 | 122.31 |
| 2014-06-05 | 121.59 |
| 2014-06-04 | 119.79 |
| 2014-06-03 | 120.15 |
| 2014-05-30 | 117.99 |
| 2014-05-29 | 121.22 |
| 2014-05-28 | 121.94 |
| 2014-05-27 | 123.73 |
| 2014-05-26 | 123.73 |
| 2014-05-23 | 121.94 |
| 2014-05-22 | 120.14 |
| 2014-05-21 | 121.58 |
| 2014-05-20 | 122.65 |
| 2014-05-19 | 122.30 |
| 2014-05-16 | 121.94 |
| 2014-05-15 | 124.09 |
| 2014-05-14 | 128.03 |
| 2014-05-13 | 129.11 |
| 2014-05-12 | 125.88 |
| 2014-05-09 | 128.75 |
| 2014-05-08 | 126.60 |
| 2014-05-07 | 128.39 |
| 2014-05-05 | 131.62 |
| 2014-05-02 | 131.26 |
| 2014-04-30 | 129.11 |
| 2014-04-29 | 130.54 |
| 2014-04-28 | 130.90 |
| 2014-04-25 | 131.26 |
| 2014-04-24 | 130.90 |
| 2014-04-23 | 130.90 |
| 2014-04-22 | 133.41 |
| 2014-04-17 | 132.34 |
| 2014-04-16 | 133.05 |
| 2014-04-15 | 133.05 |
| 2014-04-14 | 131.62 |
| 2014-04-11 | 130.54 |
| 2014-04-10 | 129.47 |
| 2014-04-09 | 127.67 |
| 2014-04-08 | 125.88 |
| 2014-04-07 | 128.39 |
| 2014-04-04 | 129.83 |
| 2014-04-03 | 129.11 |
| 2014-04-02 | 129.47 |
| 2014-04-01 | 128.39 |
| 2014-03-31 | 127.67 |
| 2014-03-28 | 122.30 |
| 2014-03-27 | 118.71 |
| 2014-03-26 | 117.99 |
| 2014-03-25 | 117.99 |
| 2014-03-24 | 117.99 |
| 2014-03-21 | 111.54 |
| 2014-03-20 | 115.84 |
| 2014-03-19 | 123.37 |
| 2014-03-18 | 118.35 |
| 2014-03-17 | 122.30 |
| 2014-03-14 | 114.41 |
| 2014-03-13 | 117.28 |
| 2014-03-12 | 125.16 |
| 2014-03-11 | 129.47 |
| 2014-03-10 | 128.03 |
| 2014-03-07 | 131.26 |
| 2014-03-06 | 130.90 |
| 2014-03-05 | 130.18 |
| 2014-03-04 | 129.47 |
| 2014-03-03 | 130.18 |
| 2014-02-28 | 132.34 |
| 2014-02-27 | 134.13 |
| 2014-02-26 | 139.86 |
| 2014-02-25 | 142.02 |
| 2014-02-24 | 143.09 |
| 2014-02-21 | 142.73 |
| 2014-02-20 | 142.73 |
| 2014-02-19 | 143.09 |
| 2014-02-18 | 140.58 |
| 2014-02-17 | 143.81 |
| 2014-02-14 | 144.17 |
| 2014-02-13 | 141.30 |
| 2014-02-12 | 147.39 |
| 2014-02-11 | 148.83 |
| 2014-02-10 | 147.39 |
| 2014-02-07 | 138.07 |
| 2014-02-06 | 134.84 |
| 2014-02-05 | 135.20 |
| 2014-02-04 | 130.18 |
| 2014-01-30 | 131.26 |
| 2014-01-29 | 137.00 |
| 2014-01-28 | 134.84 |
| 2014-01-27 | 135.92 |
| 2014-01-24 | 137.00 |
| 2014-01-23 | 147.04 |
| 2014-01-22 | 154.21 |
| 2014-01-21 | 162.45 |
| 2014-01-20 | 161.02 |
| 2014-01-17 | 163.53 |
| 2014-01-16 | 163.17 |
| 2014-01-15 | 166.76 |
| 2014-01-14 | 169.62 |
| 2014-01-13 | 168.19 |
| 2014-01-10 | 168.91 |
| 2014-01-09 | 170.34 |
| 2014-01-08 | 172.13 |
| 2014-01-07 | 171.77 |
| 2014-01-06 | 168.91 |
| 2014-01-03 | 170.70 |
| 2014-01-02 | 172.49 |
| 2013-12-31 | 171.06 |
| 2013-12-30 | 169.62 |
| 2013-12-27 | 172.13 |
| 2013-12-24 | 174.28 |
| 2013-12-23 | 171.06 |
| 2013-12-20 | 168.91 |
| 2013-12-19 | 169.62 |
| 2013-12-18 | 176.44 |
| 2013-12-17 | 177.87 |
| 2013-12-16 | 176.08 |
| 2013-12-13 | 176.08 |
| 2013-12-12 | 177.51 |
| 2013-12-11 | 178.23 |
| 2013-12-10 | 176.79 |
| 2013-12-09 | 178.59 |
| 2013-12-06 | 177.87 |
| 2013-12-05 | 179.30 |
| 2013-12-04 | 182.53 |
| 2013-12-03 | 183.25 |
| 2013-12-02 | 174.64 |
| 2013-11-29 | 166.04 |
| 2013-11-28 | 165.68 |
| 2013-11-27 | 165.68 |
| 2013-11-26 | 163.17 |
| 2013-11-25 | 161.38 |
| 2013-11-22 | 157.79 |
| 2013-11-21 | 154.56 |
| 2013-11-20 | 156.00 |
| 2013-11-19 | 153.85 |
| 2013-11-18 | 157.79 |
| 2013-11-15 | 153.85 |
| 2013-11-14 | 149.90 |
| 2013-11-13 | 143.09 |
| 2013-11-12 | 148.11 |
| 2013-11-11 | 150.62 |
| 2013-11-08 | 152.77 |
| 2013-11-07 | 152.77 |
| 2013-11-06 | 157.43 |
| 2013-11-05 | 154.92 |
| 2013-11-04 | 153.49 |
| 2013-11-01 | 154.21 |
| 2013-10-31 | 154.56 |
| 2013-10-30 | 152.05 |
| 2013-10-29 | 145.60 |
| 2013-10-28 | 154.56 |
| 2013-10-25 | 149.90 |
| 2013-10-24 | 147.75 |
| 2013-10-23 | 147.39 |
| 2013-10-22 | 145.60 |
| 2013-10-21 | 140.94 |
| 2013-10-18 | 137.35 |
| 2013-10-17 | 128.03 |
| 2013-10-16 | 123.01 |
| 2013-10-15 | 119.07 |
| 2013-10-11 | 118.71 |
| 2013-10-10 | 118.35 |
| 2013-10-09 | 120.86 |
| 2013-10-08 | 122.65 |
| 2013-10-07 | 123.37 |
| 2013-10-04 | 124.09 |
| 2013-10-03 | 126.24 |
| 2013-10-02 | 128.03 |
| 2013-09-30 | 130.18 |
| 2013-09-27 | 128.75 |
| 2013-09-26 | 126.96 |
| 2013-09-25 | 125.52 |
| 2013-09-24 | 120.14 |
| 2013-09-23 | 126.20 |
| 2013-09-19 | 125.13 |
| 2013-09-18 | 125.84 |
| 2013-09-17 | 124.78 |
| 2013-09-16 | 124.06 |
| 2013-09-13 | 122.28 |
| 2013-09-12 | 125.49 |
| 2013-09-11 | 125.13 |
| 2013-09-10 | 122.99 |
| 2013-09-09 | 121.57 |
| 2013-09-06 | 116.94 |
| 2013-09-05 | 114.45 |
| 2013-09-04 | 114.09 |
| 2013-09-03 | 113.73 |
| 2013-09-02 | 116.23 |
| 2013-08-30 | 112.66 |
| 2013-08-29 | 112.31 |
| 2013-08-28 | 107.68 |
| 2013-08-27 | 110.88 |
| 2013-08-26 | 109.10 |
| 2013-08-23 | 112.66 |
| 2013-08-22 | 112.31 |
| 2013-08-21 | 113.73 |
| 2013-08-20 | 114.80 |
| 2013-08-19 | 120.14 |
| 2013-08-16 | 116.94 |
| 2013-08-15 | 122.28 |
| 2013-08-13 | 116.23 |
| 2013-08-12 | 114.80 |
| 2013-08-09 | 108.39 |
| 2013-08-08 | 108.39 |
| 2013-08-07 | 107.32 |
| 2013-08-06 | 113.38 |
| 2013-08-05 | 114.80 |
| 2013-08-02 | 119.79 |
| 2013-08-01 | 118.01 |
| 2013-07-31 | 117.29 |
| 2013-07-30 | 117.29 |
| 2013-07-29 | 131.19 |
| 2013-07-26 | 132.97 |
| 2013-07-25 | 133.68 |
| 2013-07-24 | 130.12 |
| 2013-07-23 | 130.83 |
| 2013-07-22 | 130.12 |
| 2013-07-19 | 127.98 |
| 2013-07-18 | 130.83 |
| 2013-07-17 | 131.19 |
| 2013-07-16 | 131.90 |
| 2013-07-15 | 140.45 |
| 2013-07-12 | 140.09 |
| 2013-07-11 | 140.09 |
| 2013-07-10 | 139.74 |
| 2013-07-09 | 138.31 |
| 2013-07-08 | 138.31 |
| 2013-07-05 | 134.75 |
| 2013-07-04 | 135.11 |
| 2013-07-03 | 135.46 |
| 2013-07-02 | 136.53 |
| 2013-06-28 | 138.67 |
| 2013-06-27 | 134.04 |
| 2013-06-26 | 142.94 |
| 2013-06-25 | 140.45 |
| 2013-06-24 | 142.23 |
| 2013-06-21 | 141.16 |
| 2013-06-20 | 146.51 |
| 2013-06-19 | 146.15 |
| 2013-06-18 | 147.22 |
| 2013-06-17 | 145.79 |
| 2013-06-14 | 140.81 |
| 2013-06-13 | 141.87 |
| 2013-06-11 | 145.08 |
| 2013-06-10 | 145.44 |
| 2013-06-07 | 144.01 |
| 2013-06-06 | 147.22 |
| 2013-06-05 | 149.35 |
| 2013-06-04 | 156.30 |
| 2013-06-03 | 157.01 |
| 2013-05-31 | 155.95 |
| 2013-05-30 | 154.88 |
| 2013-05-29 | 156.30 |
| 2013-05-28 | 153.10 |
| 2013-05-27 | 153.10 |
| 2013-05-24 | 154.52 |
| 2013-05-23 | 151.32 |
| 2013-05-22 | 157.01 |
| 2013-05-21 | 158.08 |
| 2013-05-20 | 154.52 |
| 2013-05-16 | 154.52 |
| 2013-05-15 | 156.66 |
| 2013-05-14 | 158.08 |
| 2013-05-13 | 159.15 |
| 2013-05-10 | 159.15 |
| 2013-05-09 | 159.86 |
| 2013-05-08 | 159.50 |
| 2013-05-07 | 161.28 |
| 2013-05-06 | 163.42 |
| 2013-05-03 | 158.44 |
| 2013-05-02 | 162.35 |
| 2013-04-30 | 166.98 |
| 2013-04-29 | 163.42 |
| 2013-04-26 | 158.08 |
| 2013-04-25 | 154.52 |
| 2013-04-24 | 152.39 |
| 2013-04-23 | 145.62 |
| 2013-04-22 | 147.76 |
| 2013-04-19 | 149.89 |
| 2013-04-18 | 152.03 |
| 2013-04-17 | 150.25 |
| 2013-04-16 | 144.20 |
| 2013-04-15 | 151.67 |
| 2013-04-12 | 159.15 |
| 2013-04-11 | 159.15 |
| 2013-04-10 | 158.44 |
| 2013-04-09 | 156.30 |
| 2013-04-08 | 155.59 |
| 2013-04-05 | 163.42 |
| 2013-04-03 | 170.90 |
| 2013-04-02 | 170.54 |
| 2013-03-28 | 170.54 |
| 2013-03-27 | 176.95 |
| 2013-03-26 | 182.64 |
| 2013-03-25 | 184.78 |
| 2013-03-22 | 194.39 |
| 2013-03-21 | 202.58 |
| 2013-03-20 | 195.10 |
| 2013-03-19 | 200.09 |
| 2013-03-18 | 197.59 |
| 2013-03-15 | 215.75 |
| 2013-03-14 | 209.70 |
| 2013-03-13 | 211.83 |
| 2013-03-12 | 210.05 |
| 2013-03-11 | 220.38 |
| 2013-03-08 | 219.31 |
| 2013-03-07 | 221.09 |
| 2013-03-06 | 218.24 |
| 2013-03-05 | 214.68 |
| 2013-03-04 | 220.38 |
| 2013-03-01 | 220.02 |
| 2013-02-28 | 221.80 |
| 2013-02-27 | 220.38 |
| 2013-02-26 | 220.73 |
| 2013-02-25 | 222.87 |
| 2013-02-22 | 219.31 |
| 2013-02-21 | 223.58 |
| 2013-02-20 | 227.50 |
| 2013-02-19 | 220.73 |
| 2013-02-18 | 221.44 |
| 2013-02-15 | 222.16 |
| 2013-02-14 | 218.24 |
| 2013-02-08 | 220.38 |
| 2013-02-07 | 220.73 |
| 2013-02-06 | 225.36 |
| 2013-02-05 | 218.60 |
| 2013-02-04 | 225.00 |
| 2013-02-01 | 232.84 |
| 2013-01-31 | 226.78 |
| 2013-01-30 | 223.58 |
| 2013-01-29 | 202.58 |
| 2013-01-28 | 198.66 |
| 2013-01-25 | 200.44 |
| 2013-01-24 | 201.15 |
| 2013-01-23 | 202.22 |
| 2013-01-22 | 202.58 |
| 2013-01-21 | 202.58 |
| 2013-01-18 | 198.31 |
| 2013-01-17 | 197.24 |
| 2013-01-16 | 196.88 |
| 2013-01-15 | 197.59 |
| 2013-01-14 | 196.53 |
| 2013-01-11 | 198.66 |
| 2013-01-10 | 199.73 |
| 2013-01-09 | 199.73 |
| 2013-01-08 | 199.02 |
| 2013-01-07 | 198.66 |
| 2013-01-04 | 194.75 |
| 2013-01-03 | 189.76 |
| 2013-01-02 | 181.22 |
| 2012-12-31 | 174.81 |
| 2012-12-28 | 173.39 |
| 2012-12-27 | 172.68 |
| 2012-12-24 | 170.90 |
| 2012-12-21 | 169.83 |
| 2012-12-20 | 173.03 |
| 2012-12-19 | 171.25 |
| 2012-12-18 | 169.47 |
| 2012-12-17 | 169.83 |
| 2012-12-14 | 170.18 |
| 2012-12-13 | 171.61 |
| 2012-12-12 | 171.61 |
| 2012-12-11 | 172.32 |
| 2012-12-10 | 167.69 |
| 2012-12-07 | 164.84 |
| 2012-12-06 | 166.98 |
| 2012-12-05 | 166.98 |
| 2012-12-04 | 163.42 |
| 2012-12-03 | 166.98 |
| 2012-11-30 | 166.98 |
| 2012-11-29 | 166.98 |
| 2012-11-28 | 166.62 |
| 2012-11-27 | 167.69 |
| 2012-11-26 | 168.05 |
| 2012-11-23 | 168.05 |
| 2012-11-22 | 166.98 |
| 2012-11-21 | 168.76 |
| 2012-11-20 | 169.83 |
| 2012-11-19 | 169.12 |
| 2012-11-16 | 171.25 |
| 2012-11-15 | 168.40 |
| 2012-11-14 | 169.47 |
| 2012-11-13 | 170.54 |
| 2012-11-12 | 171.61 |
| 2012-11-09 | 174.81 |
| 2012-11-08 | 168.05 |
| 2012-11-07 | 168.05 |
| 2012-11-06 | 168.76 |
| 2012-11-05 | 168.76 |
| 2012-11-02 | 171.61 |
| 2012-11-01 | 168.76 |
| 2012-10-31 | 166.98 |
| 2012-10-30 | 170.54 |
| 2012-10-29 | 172.32 |
| 2012-10-26 | 175.52 |
| 2012-10-25 | 180.15 |
| 2012-10-24 | 181.58 |
| 2012-10-22 | 181.22 |
| 2012-10-19 | 180.15 |
| 2012-10-18 | 179.08 |
| 2012-10-17 | 179.80 |
| 2012-10-16 | 178.37 |
| 2012-10-15 | 176.59 |
| 2012-10-12 | 175.17 |
| 2012-10-11 | 170.54 |
| 2012-10-10 | 172.68 |
| 2012-10-09 | 174.10 |
| 2012-10-08 | 174.10 |
| 2012-10-05 | 173.39 |
| 2012-10-04 | 170.18 |
| 2012-10-03 | 174.10 |
| 2012-09-28 | 167.69 |
| 2012-09-27 | 166.27 |
| 2012-09-26 | 166.62 |
| 2012-09-25 | 165.91 |
| 2012-09-24 | 166.97 |
| 2012-09-21 | 165.21 |
| 2012-09-20 | 164.50 |
| 2012-09-19 | 164.50 |
| 2012-09-18 | 164.50 |
| 2012-09-17 | 165.21 |
| 2012-09-14 | 159.90 |
| 2012-09-13 | 152.83 |
| 2012-09-12 | 153.54 |
| 2012-09-11 | 150.35 |
| 2012-09-10 | 148.59 |
| 2012-09-07 | 143.99 |
| 2012-09-06 | 143.64 |
| 2012-09-05 | 147.52 |
| 2012-09-04 | 151.06 |
| 2012-09-03 | 157.43 |
| 2012-08-31 | 156.72 |
| 2012-08-30 | 159.19 |
| 2012-08-29 | 160.61 |
| 2012-08-28 | 156.01 |
| 2012-08-27 | 160.61 |
| 2012-08-24 | 157.43 |
| 2012-08-23 | 151.41 |
| 2012-08-22 | 150.35 |
| 2012-08-21 | 147.52 |
| 2012-08-20 | 148.94 |
| 2012-08-17 | 151.06 |
| 2012-08-16 | 145.40 |
| 2012-08-15 | 146.11 |
| 2012-08-14 | 147.17 |
| 2012-08-13 | 148.23 |
| 2012-08-10 | 153.18 |
| 2012-08-09 | 157.43 |
| 2012-08-08 | 160.25 |
| 2012-08-07 | 160.25 |
| 2012-08-06 | 160.96 |
| 2012-08-03 | 158.13 |
| 2012-08-02 | 160.61 |
| 2012-08-01 | 163.08 |
| 2012-07-31 | 170.51 |
| 2012-07-30 | 167.68 |
| 2012-07-27 | 162.73 |
| 2012-07-26 | 161.32 |
| 2012-07-25 | 160.61 |
| 2012-07-24 | 158.49 |
| 2012-07-23 | 162.38 |
| 2012-07-20 | 159.55 |
| 2012-07-19 | 163.79 |
| 2012-07-18 | 168.03 |
| 2012-07-17 | 168.39 |
| 2012-07-16 | 165.56 |
| 2012-07-13 | 170.51 |
| 2012-07-12 | 169.80 |
| 2012-07-11 | 168.03 |
| 2012-07-10 | 166.62 |
| 2012-07-09 | 167.68 |
| 2012-07-06 | 171.57 |
| 2012-07-05 | 163.44 |
| 2012-07-04 | 165.21 |
| 2012-07-03 | 162.38 |
| 2012-06-29 | 161.32 |
| 2012-06-28 | 166.97 |
| 2012-06-27 | 165.21 |
| 2012-06-26 | 162.38 |
| 2012-06-25 | 163.44 |
| 2012-06-22 | 171.22 |
| 2012-06-21 | 170.51 |
| 2012-06-20 | 170.86 |
| 2012-06-19 | 169.80 |
| 2012-06-18 | 162.38 |
| 2012-06-15 | 164.85 |
| 2012-06-14 | 163.08 |
| 2012-06-13 | 163.44 |
| 2012-06-12 | 167.33 |
| 2012-06-11 | 165.91 |
| 2012-06-08 | 163.79 |
| 2012-06-07 | 161.32 |
| 2012-06-06 | 160.96 |
| 2012-06-05 | 158.13 |
| 2012-06-04 | 155.66 |
| 2012-06-01 | 167.33 |
| 2012-05-31 | 169.80 |
| 2012-05-30 | 173.69 |
| 2012-05-29 | 178.61 |
| 2012-05-28 | 172.29 |
| 2012-05-25 | 174.04 |
| 2012-05-24 | 171.23 |
| 2012-05-23 | 169.48 |
| 2012-05-22 | 175.80 |
| 2012-05-21 | 168.07 |
| 2012-05-18 | 168.77 |
| 2012-05-17 | 176.50 |
| 2012-05-16 | 171.58 |
| 2012-05-15 | 168.07 |
| 2012-05-14 | 171.94 |
| 2012-05-11 | 177.91 |
| 2012-05-10 | 183.53 |
| 2012-05-09 | 189.50 |
| 2012-05-08 | 191.61 |
| 2012-05-07 | 190.20 |
| 2012-05-04 | 198.29 |
| 2012-05-03 | 196.53 |
| 2012-05-02 | 190.20 |
| 2012-04-30 | 189.50 |
| 2012-04-27 | 187.04 |
| 2012-04-26 | 193.72 |
| 2012-04-25 | 190.91 |
| 2012-04-24 | 197.93 |
| 2012-04-23 | 201.10 |
| 2012-04-20 | 199.69 |
| 2012-04-19 | 194.07 |
| 2012-04-18 | 193.72 |
| 2012-04-17 | 193.37 |
| 2012-04-16 | 192.66 |
| 2012-04-13 | 198.29 |
| 2012-04-12 | 194.07 |
| 2012-04-11 | 196.53 |
| 2012-04-10 | 205.66 |
| 2012-04-05 | 199.34 |
| 2012-04-03 | 205.31 |
| 2012-04-02 | 203.91 |
| 2012-03-30 | 198.29 |
| 2012-03-29 | 196.88 |
| 2012-03-28 | 198.99 |
| 2012-03-27 | 199.34 |
| 2012-03-26 | 193.72 |
| 2012-03-23 | 190.20 |
| 2012-03-22 | 196.88 |
| 2012-03-21 | 196.53 |
| 2012-03-20 | 199.69 |
| 2012-03-19 | 224.99 |
| 2012-03-16 | 221.47 |
| 2012-03-15 | 228.50 |
| 2012-03-14 | 236.23 |
| 2012-03-13 | 233.77 |
| 2012-03-12 | 232.72 |
| 2012-03-09 | 235.53 |
| 2012-03-08 | 233.77 |
| 2012-03-07 | 232.01 |
| 2012-03-06 | 235.18 |
| 2012-03-05 | 236.58 |
| 2012-03-02 | 234.47 |
| 2012-03-01 | 235.53 |
| 2012-02-29 | 240.80 |
| 2012-02-28 | 229.91 |
| 2012-02-27 | 230.26 |
| 2012-02-24 | 225.34 |
| 2012-02-23 | 226.04 |
| 2012-02-22 | 226.04 |
| 2012-02-21 | 227.45 |
| 2012-02-20 | 224.28 |
| 2012-02-17 | 217.96 |
| 2012-02-16 | 215.15 |
| 2012-02-15 | 213.74 |
| 2012-02-14 | 200.39 |
| 2012-02-13 | 200.39 |
| 2012-02-10 | 202.85 |
| 2012-02-09 | 197.93 |
| 2012-02-08 | 187.04 |
| 2012-02-07 | 182.12 |
| 2012-02-06 | 182.12 |
| 2012-02-03 | 181.42 |
| 2012-02-02 | 181.07 |
| 2012-02-01 | 185.99 |
| 2012-01-31 | 182.83 |
| 2012-01-30 | 178.61 |
| 2012-01-27 | 185.64 |
| 2012-01-26 | 185.64 |
| 2012-01-20 | 183.18 |
| 2012-01-19 | 178.26 |
| 2012-01-18 | 170.88 |
| 2012-01-17 | 167.72 |
| 2012-01-16 | 164.91 |
| 2012-01-13 | 166.67 |
| 2012-01-12 | 163.85 |
| 2012-01-11 | 157.18 |
| 2012-01-10 | 152.96 |
| 2012-01-09 | 148.40 |
| 2012-01-06 | 143.13 |
| 2012-01-05 | 142.07 |
| 2012-01-04 | 139.96 |
| 2012-01-03 | 136.80 |
| 2011-12-30 | 135.40 |
| 2011-12-29 | 137.50 |
| 2011-12-28 | 135.40 |
| 2011-12-23 | 137.50 |
| 2011-12-22 | 133.99 |
| 2011-12-21 | 131.88 |
| 2011-12-20 | 130.13 |
| 2011-12-19 | 129.07 |
| 2011-12-16 | 132.23 |
| 2011-12-15 | 131.18 |
| 2011-12-14 | 133.64 |
| 2011-12-13 | 135.04 |
| 2011-12-12 | 138.91 |
| 2011-12-09 | 140.31 |
| 2011-12-08 | 143.83 |
| 2011-12-07 | 149.45 |
| 2011-12-06 | 145.94 |
| 2011-12-05 | 148.75 |
| 2011-12-02 | 145.58 |
| 2011-12-01 | 145.58 |
| 2011-11-30 | 145.94 |
| 2011-11-29 | 143.13 |
| 2011-11-28 | 139.26 |
| 2011-11-25 | 137.86 |
| 2011-11-24 | 139.96 |
| 2011-11-23 | 141.37 |
| 2011-11-22 | 140.67 |
| 2011-11-21 | 140.67 |
| 2011-11-18 | 144.18 |
| 2011-11-17 | 145.58 |
| 2011-11-16 | 149.10 |
| 2011-11-15 | 153.31 |
| 2011-11-14 | 152.96 |
| 2011-11-11 | 157.53 |
| 2011-11-10 | 159.64 |
| 2011-11-09 | 169.83 |
| 2011-11-08 | 170.53 |
| 2011-11-07 | 176.85 |
| 2011-11-04 | 174.39 |
| 2011-11-03 | 168.77 |
| 2011-11-02 | 169.83 |
| 2011-11-01 | 172.64 |
| 2011-10-31 | 177.91 |
| 2011-10-28 | 175.80 |
| 2011-10-27 | 175.45 |
| 2011-10-26 | 168.77 |
| 2011-10-25 | 169.48 |
| 2011-10-24 | 168.42 |
| 2011-10-21 | 165.96 |
| 2011-10-20 | 161.40 |
| 2011-10-19 | 165.96 |
| 2011-10-18 | 159.64 |
| 2011-10-17 | 164.21 |
| 2011-10-14 | 154.02 |
| 2011-10-13 | 159.64 |
| 2011-10-12 | 157.53 |
| 2011-10-11 | 162.80 |
| 2011-10-10 | 158.94 |
| 2011-10-07 | 171.94 |
| 2011-10-06 | 159.64 |
| 2011-10-04 | 145.94 |
| 2011-10-03 | 153.67 |
| 2011-09-30 | 163.85 |
| 2011-09-28 | 160.34 |
| 2011-09-27 | 165.96 |
| 2011-09-26 | 145.23 |
| 2011-09-23 | 150.81 |
| 2011-09-22 | 146.98 |
| 2011-09-21 | 159.54 |
| 2011-09-20 | 161.28 |
| 2011-09-19 | 166.16 |
| 2011-09-16 | 172.44 |
| 2011-09-15 | 173.49 |
| 2011-09-14 | 178.37 |
| 2011-09-12 | 186.75 |
| 2011-09-09 | 200.35 |
| 2011-09-08 | 206.98 |
| 2011-09-07 | 206.98 |
| 2011-09-06 | 205.23 |
| 2011-09-05 | 211.16 |
| 2011-09-02 | 216.75 |
| 2011-09-01 | 219.54 |
| 2011-08-31 | 212.56 |
| 2011-08-30 | 203.49 |
| 2011-08-29 | 192.33 |
| 2011-08-26 | 196.86 |
| 2011-08-25 | 200.00 |
| 2011-08-24 | 201.40 |
| 2011-08-23 | 203.14 |
| 2011-08-22 | 205.58 |
| 2011-08-19 | 215.00 |
| 2011-08-18 | 228.61 |
| 2011-08-17 | 225.12 |
| 2011-08-16 | 227.91 |
| 2011-08-15 | 226.16 |
| 2011-08-12 | 219.88 |
| 2011-08-11 | 215.35 |
| 2011-08-10 | 224.77 |
| 2011-08-09 | 215.00 |
| 2011-08-08 | 224.77 |
| 2011-08-05 | 235.93 |
| 2011-08-04 | 257.56 |
| 2011-08-03 | 258.43 |
| 2011-08-02 | 263.66 |
| 2011-08-01 | 258.43 |
| 2011-07-29 | 250.58 |
| 2011-07-28 | 248.84 |
| 2011-07-27 | 253.20 |
| 2011-07-26 | 247.79 |
| 2011-07-25 | 241.86 |
| 2011-07-22 | 250.58 |
| 2011-07-21 | 250.58 |
| 2011-07-20 | 247.79 |
| 2011-07-19 | 243.95 |
| 2011-07-18 | 246.75 |
| 2011-07-15 | 246.75 |
| 2011-07-14 | 244.65 |
| 2011-07-13 | 248.49 |
| 2011-07-12 | 252.33 |
| 2011-07-11 | 255.82 |
| 2011-07-08 | 247.44 |
| 2011-07-07 | 242.56 |
| 2011-07-06 | 238.72 |
| 2011-07-05 | 236.98 |
| 2011-07-04 | 239.77 |
| 2011-06-30 | 232.09 |
| 2011-06-29 | 231.05 |
| 2011-06-28 | 228.61 |
| 2011-06-27 | 230.00 |
| 2011-06-24 | 229.65 |
| 2011-06-23 | 232.79 |
| 2011-06-22 | 233.49 |
| 2011-06-21 | 233.14 |
| 2011-06-20 | 231.05 |
| 2011-06-17 | 230.70 |
| 2011-06-16 | 235.23 |
| 2011-06-15 | 240.47 |
| 2011-06-14 | 233.49 |
| 2011-06-13 | 225.12 |
| 2011-06-10 | 230.35 |
| 2011-06-09 | 240.82 |
| 2011-06-08 | 246.40 |
| 2011-06-07 | 249.71 |
| 2011-06-03 | 256.69 |
| 2011-06-02 | 257.56 |
| 2011-06-01 | 254.07 |
| 2011-05-31 | 253.20 |
| 2011-05-30 | 251.45 |
| 2011-05-27 | 248.84 |
| 2011-05-26 | 248.84 |
| 2011-05-25 | 252.33 |
| 2011-05-24 | 255.82 |
| 2011-05-23 | 251.48 |
| 2011-05-20 | 254.95 |
| 2011-05-19 | 255.82 |
| 2011-05-18 | 254.08 |
| 2011-05-17 | 251.48 |
| 2011-05-16 | 254.08 |
| 2011-05-13 | 259.29 |
| 2011-05-12 | 261.02 |
| 2011-05-11 | 266.23 |
| 2011-05-09 | 268.83 |
| 2011-05-06 | 274.04 |
| 2011-05-05 | 266.23 |
| 2011-05-04 | 266.23 |
| 2011-05-03 | 274.91 |
| 2011-04-29 | 275.78 |
| 2011-04-28 | 284.45 |
| 2011-04-27 | 276.64 |
| 2011-04-26 | 290.53 |
| 2011-04-21 | 281.85 |
| 2011-04-20 | 274.91 |
| 2011-04-19 | 268.83 |
| 2011-04-18 | 269.70 |
| 2011-04-15 | 268.83 |
| 2011-04-14 | 267.10 |
| 2011-04-13 | 260.15 |
| 2011-04-12 | 255.82 |
| 2011-04-11 | 258.42 |
| 2011-04-08 | 260.15 |
| 2011-04-07 | 273.17 |
| 2011-04-06 | 279.25 |
| 2011-04-04 | 278.38 |
| 2011-04-01 | 261.89 |
| 2011-03-31 | 248.87 |
| 2011-03-30 | 249.74 |
| 2011-03-29 | 251.48 |
| 2011-03-28 | 245.40 |
| 2011-03-25 | 248.87 |
| 2011-03-24 | 235.33 |
| 2011-03-23 | 234.99 |
| 2011-03-22 | 237.42 |
| 2011-03-21 | 236.72 |
| 2011-03-18 | 231.52 |
| 2011-03-17 | 229.78 |
| 2011-03-16 | 234.99 |
| 2011-03-15 | 231.52 |
| 2011-03-14 | 244.71 |
| 2011-03-11 | 242.97 |
| 2011-03-10 | 245.05 |
| 2011-03-09 | 247.14 |
| 2011-03-08 | 242.28 |
| 2011-03-07 | 236.03 |
| 2011-03-04 | 240.54 |
| 2011-03-03 | 228.74 |
| 2011-03-02 | 215.55 |
| 2011-03-01 | 219.37 |
| 2011-02-28 | 216.94 |
| 2011-02-25 | 215.55 |
| 2011-02-24 | 207.22 |
| 2011-02-23 | 220.75 |
| 2011-02-22 | 224.92 |
| 2011-02-21 | 233.60 |
| 2011-02-18 | 238.11 |
| 2011-02-17 | 236.72 |
| 2011-02-16 | 233.60 |
| 2011-02-15 | 238.11 |
| 2011-02-14 | 228.39 |
| 2011-02-11 | 226.66 |
| 2011-02-10 | 231.86 |
| 2011-02-09 | 236.72 |
| 2011-02-08 | 241.58 |
| 2011-02-07 | 245.05 |
| 2011-02-02 | 248.00 |
| 2011-02-01 | 249.74 |
| 2011-01-31 | 253.21 |
| 2011-01-28 | 246.44 |
| 2011-01-27 | 248.87 |
| 2011-01-26 | 253.21 |
| 2011-01-25 | 254.95 |
| 2011-01-24 | 254.95 |
| 2011-01-21 | 264.49 |
| 2011-01-20 | 281.85 |
| 2011-01-19 | 282.72 |
| 2011-01-18 | 284.45 |
| 2011-01-17 | 280.11 |
| 2011-01-14 | 283.59 |
| 2011-01-13 | 282.72 |
| 2011-01-12 | 272.30 |
| 2011-01-11 | 280.11 |
| 2011-01-10 | 269.70 |
| 2011-01-07 | 274.87 |
| 2011-01-06 | 280.90 |
| 2011-01-05 | 283.49 |
| 2011-01-04 | 288.66 |
| 2011-01-03 | 280.90 |
| 2010-12-31 | 263.67 |
| 2010-12-30 | 275.73 |
| 2010-12-29 | 272.29 |
| 2010-12-28 | 263.67 |
| 2010-12-24 | 262.81 |
| 2010-12-23 | 261.94 |
| 2010-12-22 | 260.22 |
| 2010-12-21 | 261.08 |
| 2010-12-20 | 259.36 |
| 2010-12-17 | 270.56 |
| 2010-12-16 | 256.77 |
| 2010-12-15 | 255.91 |
| 2010-12-14 | 254.19 |
| 2010-12-13 | 247.29 |
| 2010-12-10 | 242.64 |
| 2010-12-09 | 256.77 |
| 2010-12-08 | 256.77 |
| 2010-12-07 | 253.33 |
| 2010-12-06 | 251.60 |
| 2010-12-03 | 253.33 |
| 2010-12-02 | 252.47 |
| 2010-12-01 | 238.50 |
| 2010-11-30 | 236.78 |
| 2010-11-29 | 236.44 |
| 2010-11-26 | 231.96 |
| 2010-11-25 | 238.16 |
| 2010-11-24 | 235.06 |
| 2010-11-23 | 238.16 |
| 2010-11-22 | 244.71 |
| 2010-11-19 | 244.02 |
| 2010-11-18 | 242.64 |
| 2010-11-17 | 233.33 |
| 2010-11-16 | 245.57 |
| 2010-11-15 | 246.43 |
| 2010-11-12 | 248.16 |
| 2010-11-11 | 249.88 |
| 2010-11-10 | 254.19 |
| 2010-11-09 | 254.19 |
| 2010-11-08 | 255.05 |
| 2010-11-05 | 238.85 |
| 2010-11-04 | 227.13 |
| 2010-11-03 | 215.41 |
| 2010-11-02 | 213.69 |
| 2010-11-01 | 210.93 |
| 2010-10-29 | 200.59 |
| 2010-10-28 | 201.28 |
| 2010-10-27 | 205.76 |
| 2010-10-26 | 207.14 |
| 2010-10-25 | 207.14 |
| 2010-10-22 | 208.86 |
| 2010-10-21 | 207.83 |
| 2010-10-20 | 209.20 |
| 2010-10-19 | 215.75 |
| 2010-10-18 | 208.51 |
| 2010-10-15 | 211.62 |
| 2010-10-14 | 216.10 |
| 2010-10-13 | 208.17 |
| 2010-10-12 | 204.72 |
| 2010-10-11 | 206.79 |
| 2010-10-08 | 210.93 |
| 2010-10-07 | 204.72 |
| 2010-10-06 | 204.03 |
| 2010-10-05 | 203.69 |
| 2010-10-04 | 205.07 |
| 2010-09-30 | 204.38 |
| 2010-09-29 | 203.69 |
| 2010-09-28 | 206.79 |
| 2010-09-27 | 210.24 |
| 2010-09-24 | 210.58 |
| 2010-09-22 | 213.69 |
| 2010-09-21 | 208.86 |
| 2010-09-20 | 205.77 |
| 2010-09-17 | 204.06 |
| 2010-09-16 | 203.37 |
| 2010-09-15 | 206.12 |
| 2010-09-14 | 195.15 |
| 2010-09-13 | 188.98 |
| 2010-09-10 | 190.01 |
| 2010-09-09 | 187.95 |
| 2010-09-08 | 184.52 |
| 2010-09-07 | 186.24 |
| 2010-09-06 | 187.61 |
| 2010-09-03 | 185.89 |
| 2010-09-02 | 187.26 |
| 2010-09-01 | 190.01 |
| 2010-08-31 | 191.38 |
| 2010-08-30 | 191.38 |
| 2010-08-27 | 194.46 |
| 2010-08-26 | 192.41 |
| 2010-08-25 | 186.92 |
| 2010-08-24 | 187.26 |
| 2010-08-23 | 185.89 |
| 2010-08-20 | 184.86 |
| 2010-08-19 | 179.72 |
| 2010-08-18 | 174.58 |
| 2010-08-17 | 177.67 |
| 2010-08-16 | 178.69 |
| 2010-08-13 | 177.32 |
| 2010-08-12 | 180.41 |
| 2010-08-11 | 175.27 |
| 2010-08-10 | 179.38 |
| 2010-08-09 | 177.67 |
| 2010-08-06 | 179.72 |
| 2010-08-05 | 180.06 |
| 2010-08-04 | 178.01 |
| 2010-08-03 | 176.98 |
| 2010-08-02 | 173.55 |
| 2010-07-30 | 169.78 |
| 2010-07-29 | 169.44 |
| 2010-07-28 | 164.30 |
| 2010-07-27 | 164.98 |
| 2010-07-26 | 162.58 |
| 2010-07-23 | 160.53 |
| 2010-07-22 | 155.04 |
| 2010-07-21 | 152.30 |
| 2010-07-20 | 156.07 |
| 2010-07-19 | 152.64 |
| 2010-07-16 | 150.24 |
| 2010-07-15 | 149.21 |
| 2010-07-14 | 149.56 |
| 2010-07-13 | 149.21 |
| 2010-07-12 | 151.96 |
| 2010-07-09 | 151.96 |
| 2010-07-08 | 151.96 |
| 2010-07-07 | 148.18 |
| 2010-07-06 | 147.84 |
| 2010-07-05 | 145.10 |
| 2010-07-02 | 144.07 |
| 2010-06-30 | 148.18 |
| 2010-06-29 | 145.44 |
| 2010-06-28 | 148.53 |
| 2010-06-25 | 152.30 |
| 2010-06-24 | 155.04 |
| 2010-06-23 | 154.35 |
| 2010-06-22 | 153.33 |
| 2010-06-21 | 154.70 |
| 2010-06-18 | 148.18 |
| 2010-06-17 | 144.41 |
| 2010-06-15 | 138.93 |
| 2010-06-14 | 136.19 |
| 2010-06-11 | 135.50 |
| 2010-06-10 | 134.82 |
| 2010-06-09 | 134.82 |
| 2010-06-08 | 136.19 |
| 2010-06-07 | 132.76 |
| 2010-06-04 | 138.93 |
| 2010-06-03 | 135.84 |
| 2010-06-02 | 136.87 |
| 2010-06-01 | 134.47 |
| 2010-05-31 | 136.19 |
| 2010-05-28 | 135.84 |
| 2010-05-27 | 133.10 |
| 2010-05-26 | 128.65 |
| 2010-05-25 | 130.36 |
| 2010-05-24 | 133.79 |
| 2010-05-20 | 134.13 |
| 2010-05-19 | 134.13 |
| 2010-05-18 | 134.82 |
| 2010-05-17 | 138.57 |
| 2010-05-14 | 140.62 |
| 2010-05-13 | 141.64 |
| 2010-05-12 | 144.03 |
| 2010-05-11 | 145.74 |
| 2010-05-10 | 148.47 |
| 2010-05-07 | 148.81 |
| 2010-05-06 | 152.22 |
| 2010-05-05 | 152.56 |
| 2010-05-04 | 155.98 |
| 2010-05-03 | 153.59 |
| 2010-04-30 | 158.71 |
| 2010-04-29 | 157.68 |
| 2010-04-28 | 157.68 |
| 2010-04-27 | 157.68 |
| 2010-04-26 | 161.10 |
| 2010-04-23 | 155.29 |
| 2010-04-22 | 159.73 |
| 2010-04-21 | 158.02 |
| 2010-04-20 | 160.41 |
| 2010-04-19 | 155.98 |
| 2010-04-16 | 159.73 |
| 2010-04-15 | 163.14 |
| 2010-04-14 | 162.46 |
| 2010-04-13 | 160.41 |
| 2010-04-12 | 161.78 |
| 2010-04-09 | 162.46 |
| 2010-04-08 | 157.68 |
| 2010-04-07 | 170.31 |
| 2010-04-01 | 163.83 |
| 2010-03-31 | 160.07 |
| 2010-03-30 | 156.32 |
| 2010-03-29 | 160.75 |
| 2010-03-26 | 159.73 |
| 2010-03-25 | 162.46 |
| 2010-03-24 | 160.75 |
| 2010-03-23 | 164.51 |
| 2010-03-22 | 158.02 |
| 2010-03-19 | 157.34 |
| 2010-03-18 | 156.66 |
| 2010-03-17 | 150.52 |
| 2010-03-16 | 145.74 |
| 2010-03-15 | 142.67 |
| 2010-03-12 | 142.67 |
| 2010-03-11 | 140.62 |
| 2010-03-10 | 140.62 |
| 2010-03-09 | 135.84 |
| 2010-03-08 | 133.79 |
| 2010-03-05 | 135.16 |
| 2010-03-04 | 130.72 |
| 2010-03-03 | 130.72 |
| 2010-03-02 | 128.67 |
| 2010-03-01 | 122.53 |
| 2010-02-26 | 120.14 |
| 2010-02-25 | 118.77 |
| 2010-02-24 | 121.85 |
| 2010-02-23 | 120.14 |
| 2010-02-22 | 122.19 |
| 2010-02-19 | 119.80 |
| 2010-02-18 | 123.55 |
| 2010-02-17 | 125.60 |
| 2010-02-12 | 128.33 |
| 2010-02-11 | 127.99 |
| 2010-02-10 | 125.60 |
| 2010-02-09 | 127.99 |
| 2010-02-08 | 125.94 |
| 2010-02-05 | 127.99 |
| 2010-02-04 | 135.84 |
| 2010-02-03 | 136.52 |
| 2010-02-02 | 134.47 |
| 2010-02-01 | 133.45 |
| 2010-01-29 | 131.74 |
| 2010-01-28 | 131.74 |
| 2010-01-27 | 130.72 |
| 2010-01-26 | 135.50 |
| 2010-01-25 | 141.30 |
| 2010-01-22 | 144.71 |
| 2010-01-21 | 151.20 |
| 2010-01-20 | 148.13 |
| 2010-01-19 | 148.81 |
| 2010-01-18 | 150.86 |
| 2010-01-15 | 151.88 |
| 2010-01-14 | 149.83 |
| 2010-01-13 | 150.52 |
| 2010-01-12 | 152.22 |
| 2010-01-11 | 151.88 |
| 2010-01-08 | 147.44 |
| 2010-01-07 | 147.44 |
| 2010-01-06 | 150.86 |
| 2010-01-05 | 151.20 |
| 2010-01-04 | 149.49 |
| 2009-12-31 | 149.15 |
| 2009-12-30 | 151.20 |
| 2009-12-29 | 152.56 |
| 2009-12-28 | 150.86 |
| 2009-12-24 | 153.59 |
| 2009-12-23 | 154.61 |
| 2009-12-22 | 151.88 |
| 2009-12-21 | 146.08 |
| 2009-12-18 | 147.44 |
| 2009-12-17 | 149.15 |
| 2009-12-16 | 148.13 |
| 2009-12-15 | 155.63 |
| 2009-12-14 | 154.95 |
| 2009-12-11 | 152.56 |
| 2009-12-10 | 149.49 |
| 2009-12-09 | 146.42 |
| 2009-12-08 | 149.49 |
| 2009-12-07 | 146.42 |
| 2009-12-04 | 140.62 |
| 2009-12-03 | 144.71 |
| 2009-12-02 | 145.40 |
| 2009-12-01 | 140.28 |
| 2009-11-30 | 139.59 |
| 2009-11-27 | 138.91 |
| 2009-11-26 | 144.03 |
| 2009-11-25 | 145.74 |
| 2009-11-24 | 146.08 |
| 2009-11-23 | 147.79 |
| 2009-11-20 | 150.86 |
| 2009-11-19 | 152.90 |
| 2009-11-18 | 158.71 |
| 2009-11-17 | 158.37 |
| 2009-11-16 | 157.34 |
| 2009-11-13 | 154.27 |
| 2009-11-12 | 156.66 |
| 2009-11-11 | 152.56 |
| 2009-11-10 | 155.29 |
| 2009-11-09 | 149.83 |
| 2009-11-06 | 152.22 |
| 2009-11-05 | 152.22 |
| 2009-11-04 | 156.32 |
| 2009-11-03 | 153.93 |
| 2009-11-02 | 153.25 |
| 2009-10-30 | 157.68 |
| 2009-10-29 | 153.25 |
| 2009-10-28 | 161.10 |
| 2009-10-27 | 162.46 |
| 2009-10-23 | 167.24 |
| 2009-10-22 | 160.07 |
| 2009-10-21 | 163.48 |
| 2009-10-20 | 164.85 |
| 2009-10-19 | 163.83 |
| 2009-10-16 | 164.85 |
| 2009-10-15 | 162.80 |
| 2009-10-14 | 163.48 |
| 2009-10-13 | 166.22 |
| 2009-10-12 | 175.09 |
| 2009-10-09 | 167.92 |
| 2009-10-08 | 154.27 |
| 2009-10-07 | 155.29 |
| 2009-10-06 | 147.79 |
| 2009-10-05 | 143.69 |
| 2009-10-02 | 146.76 |
| 2009-09-30 | 149.15 |
| 2009-09-29 | 147.79 |
| 2009-09-28 | 144.71 |
| 2009-09-25 | 144.03 |
| 2009-09-24 | 143.35 |
| 2009-09-23 | 149.81 |
| 2009-09-22 | 140.97 |
| 2009-09-21 | 145.05 |
| 2009-09-18 | 139.62 |
| 2009-09-17 | 134.52 |
| 2009-09-16 | 134.52 |
| 2009-09-15 | 120.58 |
| 2009-09-14 | 113.44 |
| 2009-09-11 | 121.26 |
| 2009-09-10 | 117.18 |
| 2009-09-09 | 100.53 |
| 2009-09-08 | 99.51 |
| 2009-09-07 | 101.55 |
| 2009-09-04 | 101.21 |
| 2009-09-03 | 99.85 |
| 2009-09-02 | 95.77 |
| 2009-09-01 | 94.07 |
| 2009-08-31 | 93.73 |
| 2009-08-28 | 103.93 |
| 2009-08-27 | 100.87 |
| 2009-08-26 | 103.59 |
| 2009-08-25 | 103.59 |
| 2009-08-24 | 104.27 |
| 2009-08-21 | 101.55 |
| 2009-08-20 | 105.97 |
| 2009-08-19 | 99.85 |
| 2009-08-18 | 99.85 |
| 2009-08-17 | 107.33 |
| 2009-08-14 | 121.60 |
| 2009-08-13 | 122.62 |
| 2009-08-12 | 121.94 |
| 2009-08-11 | 125.00 |
| 2009-08-10 | 115.82 |
| 2009-08-07 | 113.78 |
| 2009-08-06 | 110.05 |
| 2009-08-05 | 115.82 |
| 2009-08-04 | 117.52 |
| 2009-08-03 | 110.39 |
| 2009-07-31 | 110.05 |
| 2009-07-30 | 106.99 |
| 2009-07-29 | 108.69 |
| 2009-07-28 | 111.75 |
| 2009-07-27 | 110.73 |
| 2009-07-24 | 109.71 |
| 2009-07-23 | 109.03 |
| 2009-07-22 | 111.41 |
| 2009-07-21 | 109.71 |
| 2009-07-20 | 102.57 |
| 2009-07-17 | 100.53 |
| 2009-07-16 | 97.47 |
| 2009-07-15 | 101.89 |
| 2009-07-14 | 92.37 |
| 2009-07-13 | 90.67 |
| 2009-07-10 | 89.65 |
| 2009-07-09 | 87.61 |
| 2009-07-08 | 91.35 |
| 2009-07-07 | 92.71 |
| 2009-07-06 | 93.73 |
| 2009-07-03 | 95.09 |
| 2009-07-02 | 95.77 |
| 2009-06-30 | 95.43 |
| 2009-06-29 | 98.83 |
| 2009-06-26 | 107.33 |
| 2009-06-25 | 103.59 |
| 2009-06-24 | 99.17 |
| 2009-06-23 | 95.77 |
| 2009-06-22 | 103.93 |
| 2009-06-19 | 110.05 |
| 2009-06-18 | 115.48 |
| 2009-06-17 | 125.00 |
| 2009-06-16 | 139.28 |
| 2009-06-15 | 137.58 |
| 2009-06-12 | 130.44 |
| 2009-06-11 | 132.14 |
| 2009-06-10 | 137.92 |
| 2009-06-09 | 134.86 |
| 2009-06-08 | 131.12 |
| 2009-06-05 | 131.80 |
| 2009-06-04 | 122.96 |
| 2009-06-03 | 120.24 |
| 2009-06-02 | 117.52 |
| 2009-06-01 | 113.78 |
| 2009-05-29 | 103.25 |
| 2009-05-27 | 106.99 |
| 2009-05-26 | 94.75 |
| 2009-05-25 | 94.75 |
| 2009-05-22 | 89.31 |
| 2009-05-21 | 89.99 |
| 2009-05-20 | 89.65 |
| 2009-05-19 | 93.36 |
| 2009-05-18 | 91.34 |
| 2009-05-15 | 90.33 |
| 2009-05-14 | 92.01 |
| 2009-05-13 | 95.72 |
| 2009-05-12 | 98.75 |
| 2009-05-11 | 98.75 |
| 2009-05-08 | 101.11 |
| 2009-05-07 | 101.78 |
| 2009-05-06 | 97.40 |
| 2009-05-05 | 100.43 |
| 2009-05-04 | 102.79 |
| 2009-04-30 | 93.02 |
| 2009-04-29 | 73.82 |
| 2009-04-28 | 73.48 |
| 2009-04-27 | 80.22 |
| 2009-04-24 | 97.40 |
| 2009-04-23 | 96.05 |
| 2009-04-22 | 86.28 |
| 2009-04-21 | 81.91 |
| 2009-04-20 | 91.00 |
| 2009-04-17 | 96.39 |
| 2009-04-16 | 85.95 |
| 2009-04-15 | 80.22 |
| 2009-04-14 | 74.16 |
| 2009-04-09 | 68.43 |
| 2009-04-08 | 64.05 |
| 2009-04-07 | 63.71 |
| 2009-04-06 | 68.43 |
| 2009-04-03 | 64.05 |
| 2009-04-02 | 56.64 |
| 2009-04-01 | 47.71 |
| 2009-03-31 | 48.22 |
| 2009-03-30 | 47.55 |
| 2009-03-27 | 48.56 |
| 2009-03-26 | 45.02 |
| 2009-03-25 | 46.53 |
| 2009-03-24 | 53.10 |
| 2009-03-23 | 47.71 |
| 2009-03-20 | 39.46 |
| 2009-03-19 | 40.64 |
| 2009-03-18 | 39.46 |
| 2009-03-17 | 24.81 |
| 2009-03-16 | 30.87 |
| 2009-03-13 | 34.74 |
| 2009-03-12 | 30.53 |
| 2009-03-11 | 37.10 |
| 2009-03-10 | 37.94 |
| 2009-03-09 | 39.97 |
| 2009-03-06 | 47.38 |
| 2009-03-05 | 50.41 |
| 2009-03-04 | 48.05 |
| 2009-03-03 | 43.17 |
| 2009-03-02 | 42.83 |
| 2009-02-27 | 40.64 |
| 2009-02-26 | 42.16 |
| 2009-02-25 | 39.97 |
| 2009-02-24 | 41.99 |
| 2009-02-23 | 41.14 |
| 2009-02-20 | 43.00 |
| 2009-02-19 | 44.34 |
| 2009-02-18 | 45.69 |
| 2009-02-17 | 51.59 |
| 2009-02-16 | 53.95 |
| 2009-02-13 | 52.60 |
| 2009-02-12 | 47.21 |
| 2009-02-11 | 45.86 |
| 2009-02-10 | 46.03 |
| 2009-02-09 | 45.19 |
| 2009-02-06 | 47.21 |
| 2009-02-05 | 44.68 |
| 2009-02-04 | 50.24 |
| 2009-02-03 | 45.69 |
| 2009-02-02 | 51.59 |
| 2009-01-30 | 54.11 |
| 2009-01-29 | 51.76 |
| 2009-01-23 | 48.56 |
| 2009-01-22 | 45.19 |
| 2009-01-21 | 49.40 |
| 2009-01-20 | 53.27 |
| 2009-01-19 | 56.64 |
| 2009-01-16 | 59.17 |
| 2009-01-15 | 54.11 |
| 2009-01-14 | 65.40 |
| 2009-01-13 | 68.43 |
| 2009-01-12 | 70.45 |
| 2009-01-09 | 68.43 |
| 2009-01-08 | 66.07 |
| 2009-01-07 | 65.90 |
| 2009-01-06 | 59.17 |
| 2009-01-05 | 55.63 |
| 2009-01-02 | 50.24 |
| 2008-12-31 | 50.07 |
| 2008-12-30 | 43.50 |
| 2008-12-29 | 49.06 |
| 2008-12-24 | 44.34 |
| 2008-12-23 | 47.21 |
| 2008-12-22 | 50.07 |
| 2008-12-19 | 49.40 |
| 2008-12-18 | 51.92 |
| 2008-12-17 | 46.53 |
| 2008-12-16 | 44.68 |
| 2008-12-15 | 49.57 |
| 2008-12-12 | 51.59 |
| 2008-12-11 | 55.97 |
| 2008-12-10 | 53.95 |
| 2008-12-09 | 53.44 |
| 2008-12-08 | 56.47 |
| 2008-12-05 | 53.95 |
| 2008-12-04 | 58.83 |
| 2008-12-03 | 58.83 |
| 2008-12-02 | 53.95 |
| 2008-12-01 | 62.03 |
| 2008-11-28 | 68.43 |
| 2008-11-27 | 68.43 |
| 2008-11-26 | 60.35 |
| 2008-11-25 | 53.10 |
| 2008-11-24 | 40.98 |
| 2008-11-21 | 41.48 |
| 2008-11-20 | 43.17 |
| 2008-11-19 | 44.85 |
| 2008-11-18 | 48.22 |
| 2008-11-17 | 60.85 |
| 2008-11-14 | 68.43 |
| 2008-11-13 | 67.25 |
| 2008-11-12 | 72.47 |
| 2008-11-11 | 75.84 |
| 2008-11-10 | 80.89 |
| 2008-11-07 | 78.87 |
| 2008-11-06 | 85.27 |
| 2008-11-05 | 99.42 |
| 2008-11-04 | 93.70 |
| 2008-11-03 | 108.85 |
| 2008-10-31 | 80.56 |
| 2008-10-30 | 68.43 |
| 2008-10-29 | 63.38 |
| 2008-10-28 | 54.96 |
| 2008-10-27 | 49.90 |
| 2008-10-24 | 57.15 |
| 2008-10-23 | 53.78 |
| 2008-10-22 | 57.48 |
| 2008-10-21 | 62.37 |
| 2008-10-20 | 53.44 |
| 2008-10-17 | 43.17 |
| 2008-10-16 | 43.67 |
| 2008-10-15 | 56.98 |
| 2008-10-14 | 60.35 |
| 2008-10-13 | 43.17 |
| 2008-10-10 | 35.42 |
| 2008-10-09 | 41.65 |
| 2008-10-08 | 34.74 |
| 2008-10-06 | 67.08 |
| 2008-10-03 | 83.25 |
| 2008-10-02 | 85.27 |
| 2008-09-30 | 85.27 |
| 2008-09-29 | 92.01 |
| 2008-09-26 | 89.99 |
| 2008-09-25 | 82.58 |
| 2008-09-24 | 83.25 |
| 2008-09-23 | 89.65 |
| 2008-09-22 | 102.96 |
| 2008-09-19 | 106.29 |
| 2008-09-18 | 81.33 |
| 2008-09-17 | 94.64 |
| 2008-09-16 | 106.29 |
| 2008-09-12 | 123.26 |
| 2008-09-11 | 130.25 |
| 2008-09-10 | 139.89 |
| 2008-09-09 | 138.23 |
| 2008-09-08 | 143.22 |
| 2008-09-05 | 138.23 |
| 2008-09-04 | 139.56 |
| 2008-09-03 | 129.58 |
| 2008-09-02 | 132.91 |
| 2008-09-01 | 142.89 |
| 2008-08-29 | 150.54 |
| 2008-08-28 | 153.20 |
| 2008-08-27 | 149.88 |
| 2008-08-26 | 159.86 |
| 2008-08-25 | 159.52 |
| 2008-08-21 | 163.18 |
| 2008-08-20 | 170.50 |
| 2008-08-19 | 171.50 |
| 2008-08-18 | 189.14 |
| 2008-08-15 | 187.81 |
| 2008-08-14 | 181.15 |
| 2008-08-13 | 184.48 |
| 2008-08-12 | 183.48 |
| 2008-08-11 | 179.49 |
| 2008-08-08 | 179.82 |
| 2008-08-07 | 180.49 |
| 2008-08-05 | 174.50 |
| 2008-08-04 | 181.15 |
| 2008-08-01 | 180.15 |
| 2008-07-31 | 179.16 |
| 2008-07-30 | 183.48 |
| 2008-07-29 | 180.15 |
| 2008-07-28 | 183.81 |
| 2008-07-25 | 180.49 |
| 2008-07-24 | 192.46 |
| 2008-07-23 | 191.13 |
| 2008-07-22 | 180.82 |
| 2008-07-21 | 178.82 |
| 2008-07-18 | 173.50 |
| 2008-07-17 | 172.17 |
| 2008-07-16 | 172.50 |
| 2008-07-15 | 169.84 |
| 2008-07-14 | 181.82 |
| 2008-07-11 | 182.82 |
| 2008-07-10 | 186.14 |
| 2008-07-09 | 178.82 |
| 2008-07-08 | 186.14 |
| 2008-07-07 | 201.12 |
| 2008-07-04 | 199.12 |
| 2008-07-03 | 197.79 |
| 2008-07-02 | 206.11 |
| 2008-06-30 | 202.78 |
| 2008-06-27 | 204.44 |
| 2008-06-26 | 215.76 |
| 2008-06-25 | 226.07 |
| 2008-06-24 | 226.07 |
| 2008-06-23 | 216.09 |
| 2008-06-20 | 232.72 |
| 2008-06-19 | 236.88 |
| 2008-06-18 | 238.55 |
| 2008-06-17 | 238.55 |
| 2008-06-16 | 232.39 |
| 2008-06-13 | 238.55 |
| 2008-06-12 | 239.38 |
| 2008-06-11 | 247.70 |
| 2008-06-10 | 259.34 |
| 2008-06-06 | 280.97 |
| 2008-06-05 | 280.97 |
| 2008-06-04 | 274.31 |
| 2008-06-03 | 272.65 |
| 2008-06-02 | 271.82 |
| 2008-05-30 | 337.53 |
| 2008-05-29 | 266.00 |
| 2008-05-28 | 261.01 |
| 2008-05-27 | 271.82 |
| 2008-05-26 | 263.50 |
| 2008-05-23 | 266.00 |
| 2008-05-22 | 259.34 |
| 2008-05-21 | 268.49 |
| 2008-05-20 | 254.35 |
| 2008-05-19 | 256.01 |
| 2008-05-16 | 264.83 |
| 2008-05-15 | 274.76 |
| 2008-05-14 | 263.18 |
| 2008-05-13 | 259.87 |
| 2008-05-09 | 258.21 |
| 2008-05-08 | 261.52 |
| 2008-05-07 | 270.62 |
| 2008-05-06 | 267.31 |
| 2008-05-05 | 264.83 |
| 2008-05-02 | 267.31 |
| 2008-04-30 | 257.39 |
| 2008-04-29 | 259.04 |
| 2008-04-28 | 255.73 |
| 2008-04-25 | 240.84 |
| 2008-04-24 | 234.22 |
| 2008-04-23 | 234.22 |
| 2008-04-22 | 241.67 |
| 2008-04-21 | 255.73 |
| 2008-04-18 | 259.87 |
| 2008-04-17 | 259.87 |
| 2008-04-16 | 242.50 |
| 2008-04-15 | 234.22 |
| 2008-04-14 | 239.19 |
| 2008-04-11 | 259.04 |
| 2008-04-10 | 259.87 |
| 2008-04-09 | 259.04 |
| 2008-04-08 | 272.28 |
| 2008-04-07 | 244.98 |
| 2008-04-03 | 256.56 |
| 2008-04-02 | 269.80 |
| 2008-04-01 | 224.63 |
| 2008-03-31 | 247.46 |
| 2008-03-28 | 229.92 |
| 2008-03-27 | 222.31 |
| 2008-03-26 | 219.33 |
| 2008-03-25 | 214.70 |
| 2008-03-20 | 192.86 |
| 2008-03-19 | 217.68 |
| 2008-03-18 | 202.79 |
| 2008-03-17 | 210.73 |
| 2008-03-14 | 230.91 |
| 2008-03-13 | 222.31 |
| 2008-03-12 | 252.42 |
| 2008-03-11 | 249.94 |
| 2008-03-10 | 255.73 |
| 2008-03-07 | 256.56 |
| 2008-03-06 | 258.21 |
| 2008-03-05 | 262.35 |
| 2008-03-04 | 268.97 |
| 2008-03-03 | 282.21 |
| 2008-02-29 | 297.92 |
| 2008-02-28 | 297.92 |
| 2008-02-27 | 283.86 |
| 2008-02-26 | 269.80 |
| 2008-02-25 | 272.28 |
| 2008-02-22 | 273.93 |
| 2008-02-21 | 265.66 |
| 2008-02-20 | 264.00 |
| 2008-02-19 | 254.08 |
| 2008-02-18 | 256.56 |
| 2008-02-15 | 264.00 |
| 2008-02-14 | 267.31 |
| 2008-02-13 | 236.70 |
| 2008-02-12 | 232.57 |
| 2008-02-11 | 237.53 |
| 2008-02-06 | 256.56 |
| 2008-02-05 | 272.28 |
| 2008-02-04 | 258.21 |
| 2008-02-01 | 259.04 |
| 2008-01-31 | 279.72 |
| 2008-01-30 | 246.63 |
| 2008-01-29 | 253.25 |
| 2008-01-28 | 251.60 |
| 2008-01-25 | 266.49 |
| 2008-01-24 | 247.46 |
| 2008-01-23 | 237.53 |
| 2008-01-22 | 224.30 |
| 2008-01-21 | 252.42 |
| 2008-01-18 | 265.66 |
| 2008-01-17 | 247.46 |
| 2008-01-16 | 251.60 |
| 2008-01-15 | 279.72 |
| 2008-01-14 | 292.13 |
| 2008-01-11 | 311.99 |
| 2008-01-10 | 313.64 |
| 2008-01-09 | 305.37 |
| 2008-01-08 | 290.48 |
| 2008-01-07 | 288.00 |
| 2008-01-04 | 299.58 |
| 2008-01-03 | 322.74 |
| 2008-01-02 | 323.57 |
| 2007-12-31 | 305.37 |
| 2007-12-28 | 300.41 |
| 2007-12-27 | 299.58 |
| 2007-12-24 | 298.75 |
| 2007-12-21 | 295.44 |
| 2007-12-20 | 267.31 |
| 2007-12-19 | 259.87 |
| 2007-12-18 | 247.46 |
| 2007-12-17 | 264.83 |
| 2007-12-14 | 288.00 |
| 2007-12-13 | 300.41 |
| 2007-12-12 | 287.17 |
| 2007-12-11 | 293.79 |
| 2007-12-10 | 276.41 |
| 2007-12-07 | 268.97 |
| 2007-12-06 | 278.07 |
| 2007-12-05 | 283.86 |
| 2007-12-04 | 292.13 |
| 2007-12-03 | 298.75 |
| 2007-11-30 | 269.80 |
| 2007-11-29 | 287.17 |
| 2007-11-28 | 289.65 |
| 2007-11-27 | 268.97 |
| 2007-11-26 | 266.49 |
| 2007-11-23 | 254.90 |
| 2007-11-22 | 254.90 |
| 2007-11-21 | 262.35 |
| 2007-11-20 | 267.31 |
| 2007-11-19 | 285.51 |
| 2007-11-16 | 268.14 |
| 2007-11-15 | 289.65 |
| 2007-11-14 | 297.10 |
| 2007-11-13 | 283.03 |
| 2007-11-12 | 292.13 |
| 2007-11-09 | 296.27 |
| 2007-11-08 | 280.55 |
| 2007-11-07 | 310.33 |
| 2007-11-06 | 296.27 |
| 2007-11-05 | 296.27 |
| 2007-11-02 | 316.12 |
| 2007-11-01 | 330.19 |
| 2007-10-31 | 307.02 |
| 2007-10-30 | 317.78 |
| 2007-10-29 | 313.64 |
| 2007-10-26 | 296.27 |
| 2007-10-25 | 295.44 |
| 2007-10-24 | 289.65 |
| 2007-10-23 | 300.41 |
| 2007-10-22 | 307.85 |
| 2007-10-18 | 312.81 |
| 2007-10-17 | 313.64 |
| 2007-10-16 | 318.61 |
| 2007-10-15 | 321.09 |
| 2007-10-12 | 332.67 |
| 2007-10-11 | 339.29 |
| 2007-10-10 | 355.01 |
| 2007-10-09 | 335.98 |
| 2007-10-08 | 337.63 |
| 2007-10-05 | 330.19 |
| 2007-10-04 | 316.95 |
| 2007-10-03 | 330.19 |
| 2007-10-02 | 349.22 |
| 2007-09-28 | 333.50 |
| 2007-09-27 | 335.15 |
| 2007-09-25 | 292.13 |
| 2007-09-24 | 272.28 |
| 2007-09-21 | 254.08 |
| 2007-09-20 | 253.26 |
| 2007-09-19 | 254.08 |
| 2007-09-18 | 227.62 |
| 2007-09-17 | 232.72 |
| 2007-09-14 | 231.07 |
| 2007-09-13 | 224.34 |
| 2007-09-12 | 225.65 |
| 2007-09-11 | 226.97 |
| 2007-09-10 | 228.61 |
| 2007-09-07 | 236.83 |
| 2007-09-06 | 239.29 |
| 2007-09-05 | 251.61 |
| 2007-09-04 | 232.72 |
| 2007-09-03 | 219.08 |
| 2007-08-31 | 206.26 |
| 2007-08-30 | 202.98 |
| 2007-08-29 | 201.34 |
| 2007-08-28 | 202.65 |
| 2007-08-27 | 204.29 |
| 2007-08-24 | 199.36 |
| 2007-08-23 | 192.79 |
| 2007-08-22 | 182.60 |
| 2007-08-21 | 181.95 |
| 2007-08-20 | 173.08 |
| 2007-08-17 | 157.96 |
| 2007-08-16 | 177.35 |
| 2007-08-15 | 183.92 |
| 2007-08-14 | 191.81 |
| 2007-08-13 | 190.16 |
| 2007-08-10 | 185.89 |
| 2007-08-09 | 192.46 |
| 2007-08-08 | 186.88 |
| 2007-08-07 | 181.29 |
| 2007-08-06 | 181.95 |
| 2007-08-03 | 187.86 |
| 2007-08-02 | 195.75 |
| 2007-08-01 | 194.11 |
| 2007-07-31 | 206.26 |
| 2007-07-30 | 199.04 |
| 2007-07-27 | 203.96 |
| 2007-07-26 | 215.47 |
| 2007-07-25 | 222.04 |
| 2007-07-24 | 226.31 |
| 2007-07-23 | 226.64 |
| 2007-07-20 | 235.18 |
| 2007-07-19 | 220.39 |
| 2007-07-18 | 214.81 |
| 2007-07-17 | 210.54 |
| 2007-07-16 | 216.78 |
| 2007-07-13 | 226.97 |
| 2007-07-12 | 225.32 |
| 2007-07-11 | 231.90 |
| 2007-07-10 | 236.83 |
| 2007-07-09 | 235.18 |
| 2007-07-06 | 244.22 |
| 2007-07-05 | 218.42 |
| 2007-07-04 | 210.21 |
| 2007-07-03 | 210.54 |
| 2007-06-29 | 210.54 |
| 2007-06-28 | 210.54 |
| 2007-06-27 | 212.18 |
| 2007-06-26 | 213.17 |
| 2007-06-25 | 215.14 |
| 2007-06-22 | 220.39 |
| 2007-06-21 | 207.25 |
| 2007-06-20 | 214.48 |
| 2007-06-18 | 225.65 |
| 2007-06-15 | 228.61 |
| 2007-06-14 | 224.01 |
| 2007-06-13 | 218.09 |
| 2007-06-12 | 220.07 |
| 2007-06-11 | 224.34 |
| 2007-06-08 | 221.38 |
| 2007-06-07 | 227.62 |
| 2007-06-06 | 228.61 |
| 2007-06-05 | 226.64 |
| 2007-06-04 | 231.07 |
| 2007-06-01 | 226.64 |
| 2007-05-31 | 233.54 |
| 2007-05-30 | 229.43 |
| 2007-05-29 | 221.05 |
| 2007-05-28 | 223.02 |
| 2007-05-25 | 231.90 |
| 2007-05-23 | 236.00 |
| 2007-05-22 | 236.83 |
| 2007-05-21 | 249.15 |
| 2007-05-18 | 252.43 |
| 2007-05-17 | 260.65 |
| 2007-05-16 | 257.36 |
| 2007-05-15 | 246.73 |
| 2007-05-14 | 245.91 |
| 2007-05-11 | 240.19 |
| 2007-05-10 | 243.46 |
| 2007-05-09 | 232.83 |
| 2007-05-08 | 223.51 |
| 2007-05-07 | 224.49 |
| 2007-05-04 | 231.20 |
| 2007-05-03 | 225.47 |
| 2007-05-02 | 215.33 |
| 2007-04-30 | 214.02 |
| 2007-04-27 | 221.55 |
| 2007-04-26 | 226.12 |
| 2007-04-25 | 223.18 |
| 2007-04-24 | 227.92 |
| 2007-04-23 | 234.47 |
| 2007-04-20 | 223.84 |
| 2007-04-19 | 220.89 |
| 2007-04-18 | 220.56 |
| 2007-04-17 | 219.58 |
| 2007-04-16 | 223.51 |
| 2007-04-13 | 223.84 |
| 2007-04-12 | 220.56 |
| 2007-04-11 | 226.12 |
| 2007-04-10 | 232.83 |
| 2007-04-04 | 227.11 |
| 2007-04-03 | 225.14 |
| 2007-04-02 | 220.24 |
| 2007-03-30 | 216.31 |
| 2007-03-29 | 201.26 |
| 2007-03-28 | 200.94 |
| 2007-03-27 | 200.94 |
| 2007-03-26 | 207.48 |
| 2007-03-23 | 213.69 |
| 2007-03-22 | 218.60 |
| 2007-03-21 | 222.20 |
| 2007-03-20 | 222.20 |
| 2007-03-19 | 223.51 |
| 2007-03-16 | 225.47 |
| 2007-03-15 | 223.84 |
| 2007-03-14 | 219.58 |
| 2007-03-13 | 227.11 |
| 2007-03-12 | 254.09 |
| 2007-03-09 | 244.28 |
| 2007-03-08 | 234.47 |
| 2007-03-07 | 207.48 |
| 2007-03-06 | 197.99 |
| 2007-03-05 | 194.40 |
| 2007-03-02 | 216.97 |
| 2007-03-01 | 226.45 |
| 2007-02-28 | 231.20 |
| 2007-02-27 | 258.18 |
| 2007-02-26 | 259.00 |
| 2007-02-23 | 259.82 |
| 2007-02-22 | 259.82 |
| 2007-02-21 | 259.82 |
| 2007-02-16 | 254.91 |
| 2007-02-15 | 258.18 |
| 2007-02-14 | 258.18 |
| 2007-02-13 | 245.10 |
| 2007-02-12 | 250.00 |
| 2007-02-09 | 253.27 |
| 2007-02-08 | 260.63 |
| 2007-02-07 | 257.36 |
| 2007-02-06 | 246.73 |
| 2007-02-05 | 242.64 |
| 2007-02-02 | 259.82 |
| 2007-02-01 | 246.73 |
| 2007-01-31 | 242.64 |
| 2007-01-30 | 240.19 |
| 2007-01-29 | 233.65 |
| 2007-01-26 | 241.83 |
| 2007-01-25 | 248.37 |
| 2007-01-24 | 249.19 |
| 2007-01-23 | 259.00 |
| 2007-01-22 | 259.00 |
| 2007-01-19 | 250.82 |
| 2007-01-18 | 254.91 |
| 2007-01-17 | 246.73 |
| 2007-01-16 | 254.91 |
| 2007-01-15 | 255.73 |
| 2007-01-12 | 243.46 |
| 2007-01-11 | 232.01 |
| 2007-01-10 | 236.10 |
| 2007-01-09 | 233.65 |
| 2007-01-08 | 241.01 |
| 2007-01-05 | 245.91 |
| 2007-01-04 | 246.73 |
| 2007-01-03 | 245.91 |
| 2007-01-02 | 253.27 |
| 2006-12-29 | 227.92 |
| 2006-12-28 | 234.47 |
| 2006-12-27 | 275.35 |
| 2006-12-22 | 223.84 |
| 2006-12-21 | 214.02 |
| 2006-12-20 | 215.66 |
| 2006-12-19 | 210.42 |
| 2006-12-18 | 227.11 |
| 2006-12-15 | 213.69 |
| 2006-12-14 | 206.83 |
| 2006-12-13 | 210.42 |
| 2006-12-12 | 202.57 |
| 2006-12-11 | 197.99 |
| 2006-12-08 | 197.67 |
| 2006-12-07 | 196.36 |
| 2006-12-06 | 206.17 |
| 2006-12-05 | 213.04 |
| 2006-12-04 | 215.66 |
| 2006-12-01 | 206.50 |
| 2006-11-30 | 227.11 |
| 2006-11-29 | 190.80 |
| 2006-11-28 | 184.91 |
| 2006-11-27 | 189.49 |
| 2006-11-24 | 185.89 |
| 2006-11-23 | 192.43 |
| 2006-11-22 | 195.38 |
| 2006-11-21 | 191.45 |
| 2006-11-20 | 194.40 |
| 2006-11-17 | 194.40 |
| 2006-11-16 | 194.07 |
| 2006-11-15 | 192.76 |
| 2006-11-14 | 190.47 |
| 2006-11-13 | 191.12 |
| 2006-11-10 | 193.74 |
| 2006-11-09 | 191.45 |
| 2006-11-08 | 179.02 |
| 2006-11-07 | 186.22 |
| 2006-11-06 | 174.77 |
| 2006-11-03 | 173.46 |
| 2006-11-02 | 171.17 |
| 2006-11-01 | 175.75 |
| 2006-10-31 | 176.08 |
| 2006-10-27 | 172.81 |
| 2006-10-26 | 176.40 |
| 2006-10-25 | 174.44 |
| 2006-10-24 | 179.68 |
| 2006-10-23 | 170.84 |
| 2006-10-20 | 170.19 |
| 2006-10-19 | 172.81 |
| 2006-10-18 | 170.19 |
| 2006-10-17 | 169.21 |
| 2006-10-16 | 168.55 |
| 2006-10-13 | 171.50 |
| 2006-10-12 | 167.90 |
| 2006-10-11 | 166.59 |
| 2006-10-10 | 168.88 |
| 2006-10-09 | 170.52 |
| 2006-10-06 | 169.54 |
| 2006-10-05 | 179.35 |
| 2006-10-04 | 177.06 |
| 2006-10-03 | 188.51 |
| 2006-09-29 | 183.27 |
| 2006-09-28 | 173.13 |
| 2006-09-27 | 172.81 |
| 2006-09-26 | 172.48 |
| 2006-09-25 | 171.83 |
| 2006-09-22 | 170.68 |
| 2006-09-21 | 169.71 |
| 2006-09-20 | 168.73 |
| 2006-09-19 | 165.49 |
| 2006-09-18 | 157.70 |
| 2006-09-15 | 143.42 |
| 2006-09-14 | 148.94 |
| 2006-09-13 | 147.31 |
| 2006-09-12 | 142.44 |
| 2006-09-11 | 139.20 |
| 2006-09-08 | 144.39 |
| 2006-09-07 | 149.58 |
| 2006-09-06 | 140.82 |
| 2006-09-05 | 144.07 |
| 2006-09-04 | 149.58 |
| 2006-09-01 | 146.66 |
| 2006-08-31 | 149.91 |
| 2006-08-30 | 153.15 |
| 2006-08-29 | 151.86 |
| 2006-08-28 | 153.48 |
| 2006-08-25 | 151.53 |
| 2006-08-24 | 151.53 |
| 2006-08-23 | 157.37 |
| 2006-08-22 | 156.40 |
| 2006-08-21 | 151.21 |
| 2006-08-18 | 154.78 |
| 2006-08-17 | 146.66 |
| 2006-08-16 | 146.66 |
| 2006-08-15 | 143.42 |
| 2006-08-14 | 144.07 |
| 2006-08-11 | 146.66 |
| 2006-08-10 | 146.01 |
| 2006-08-09 | 146.66 |
| 2006-08-08 | 146.34 |
| 2006-08-07 | 146.66 |
| 2006-08-04 | 152.18 |
| 2006-08-03 | 158.67 |
| 2006-08-02 | 155.10 |
| 2006-08-01 | 159.65 |
| 2006-07-31 | 159.32 |
| 2006-07-28 | 149.91 |
| 2006-07-27 | 156.72 |
| 2006-07-26 | 160.29 |
| 2006-07-25 | 158.02 |
| 2006-07-24 | 153.15 |
| 2006-07-21 | 143.42 |
| 2006-07-20 | 145.04 |
| 2006-07-19 | 145.85 |
| 2006-07-18 | 135.30 |
| 2006-07-17 | 131.25 |
| 2006-07-14 | 140.17 |
| 2006-07-13 | 146.66 |
| 2006-07-12 | 143.42 |
| 2006-07-11 | 143.42 |
| 2006-07-10 | 145.85 |
| 2006-07-07 | 149.10 |
| 2006-07-06 | 142.61 |
| 2006-07-05 | 136.93 |
| 2006-07-04 | 136.93 |
| 2006-07-03 | 142.61 |
| 2006-06-30 | 142.61 |
| 2006-06-29 | 131.25 |
| 2006-06-28 | 127.19 |
| 2006-06-27 | 128.81 |
| 2006-06-26 | 130.44 |
| 2006-06-23 | 133.68 |
| 2006-06-22 | 141.79 |
| 2006-06-21 | 128.00 |
| 2006-06-20 | 136.93 |
| 2006-06-19 | 131.25 |
| 2006-06-16 | 136.93 |
| 2006-06-15 | 127.19 |
| 2006-06-14 | 123.94 |
| 2006-06-13 | 136.12 |
| 2006-06-12 | 140.17 |
| 2006-06-09 | 141.79 |
| 2006-06-08 | 150.72 |
| 2006-06-07 | 152.34 |
| 2006-06-06 | 153.97 |
| 2006-06-05 | 148.29 |
| 2006-06-02 | 144.23 |
| 2006-06-01 | 156.40 |
| 2006-05-30 | 145.85 |
| 2006-05-29 | 140.98 |
| 2006-05-26 | 130.44 |
| 2006-05-25 | 128.00 |
| 2006-05-24 | 125.57 |
| 2006-05-23 | 131.25 |
| 2006-05-22 | 136.12 |
| 2006-05-19 | 149.10 |
| 2006-05-18 | 153.15 |
| 2006-05-17 | 153.15 |
| 2006-05-16 | 146.66 |
| 2006-05-15 | 156.34 |
| 2006-05-12 | 149.08 |
| 2006-05-11 | 152.31 |
| 2006-05-10 | 138.60 |
| 2006-05-09 | 129.74 |
| 2006-05-08 | 134.57 |
| 2006-05-04 | 140.21 |
| 2006-05-03 | 129.74 |
| 2006-05-02 | 124.90 |
| 2006-04-28 | 121.67 |
| 2006-04-27 | 123.29 |
| 2006-04-26 | 119.26 |
| 2006-04-25 | 118.45 |
| 2006-04-24 | 113.61 |
| 2006-04-21 | 117.64 |
| 2006-04-20 | 116.03 |
| 2006-04-19 | 122.48 |
| 2006-04-18 | 123.29 |
| 2006-04-13 | 117.64 |
| 2006-04-12 | 116.84 |
| 2006-04-11 | 122.48 |
| 2006-04-10 | 123.29 |
| 2006-04-07 | 123.29 |
| 2006-04-06 | 124.90 |
| 2006-04-04 | 112.00 |
| 2006-04-03 | 108.78 |
| 2006-03-31 | 102.33 |
| 2006-03-30 | 104.75 |
| 2006-03-29 | 102.33 |
| 2006-03-28 | 100.72 |
| 2006-03-27 | 100.72 |
| 2006-03-24 | 99.91 |
| 2006-03-23 | 100.72 |
| 2006-03-22 | 99.91 |
| 2006-03-21 | 100.72 |
| 2006-03-20 | 102.33 |
| 2006-03-17 | 103.13 |
| 2006-03-16 | 99.91 |
| 2006-03-15 | 97.49 |
| 2006-03-14 | 101.52 |
| 2006-03-13 | 98.30 |
| 2006-03-10 | 97.49 |
| 2006-03-09 | 95.88 |
| 2006-03-08 | 95.88 |
| 2006-03-07 | 99.91 |
| 2006-03-06 | 101.52 |
| 2006-03-03 | 101.52 |
| 2006-03-02 | 101.52 |
| 2006-03-01 | 100.72 |
| 2006-02-28 | 100.72 |
| 2006-02-27 | 99.91 |
| 2006-02-24 | 103.94 |
| 2006-02-23 | 104.75 |
| 2006-02-22 | 107.16 |
| 2006-02-21 | 107.16 |
| 2006-02-20 | 107.97 |
| 2006-02-17 | 106.36 |
| 2006-02-16 | 101.52 |
| 2006-02-15 | 101.52 |
| 2006-02-14 | 99.10 |
| 2006-02-13 | 98.30 |
| 2006-02-10 | 95.88 |
| 2006-02-09 | 99.91 |
| 2006-02-08 | 99.10 |
| 2006-02-07 | 101.52 |
| 2006-02-06 | 100.72 |
| 2006-02-03 | 97.49 |
| 2006-02-02 | 99.10 |
| 2006-02-01 | 100.72 |
| 2006-01-27 | 103.13 |
| 2006-01-26 | 95.88 |
| 2006-01-25 | 105.55 |
| 2006-01-24 | 107.16 |
| 2006-01-23 | 104.75 |
| 2006-01-20 | 107.97 |
| 2006-01-19 | 104.75 |
| 2006-01-18 | 101.52 |
| 2006-01-17 | 107.97 |
| 2006-01-16 | 112.00 |
| 2006-01-13 | 105.55 |
| 2006-01-12 | 108.78 |
| 2006-01-11 | 106.36 |
| 2006-01-10 | 105.55 |
| 2006-01-09 | 105.55 |
| 2006-01-06 | 103.13 |
| 2006-01-05 | 96.69 |
| 2006-01-04 | 101.52 |
| 2006-01-03 | 101.52 |
| 2005-12-30 | 108.78 |
| 2005-12-29 | 105.55 |
| 2005-12-28 | 104.75 |
| 2005-12-23 | 111.20 |
| 2005-12-22 | 97.49 |
| 2005-12-21 | 88.62 |
| 2005-12-20 | 83.79 |
| 2005-12-19 | 82.98 |
| 2005-12-16 | 81.37 |
| 2005-12-15 | 79.76 |
| 2005-12-14 | 79.76 |
| 2005-12-13 | 79.76 |
| 2005-12-12 | 79.76 |
| 2005-12-09 | 82.18 |
| 2005-12-08 | 80.56 |
| 2005-12-07 | 81.37 |
| 2005-12-06 | 81.37 |
| 2005-12-05 | 80.56 |
| 2005-12-02 | 79.76 |
| 2005-12-01 | 79.76 |
| 2005-11-30 | 80.56 |
| 2005-11-29 | 80.56 |
| 2005-11-28 | 80.56 |
| 2005-11-25 | 85.40 |
| 2005-11-24 | 82.98 |
| 2005-11-23 | 81.37 |
| 2005-11-22 | 82.98 |
| 2005-11-21 | 82.98 |
| 2005-11-18 | 79.76 |
| 2005-11-17 | 78.95 |
| 2005-11-16 | 79.76 |
| 2005-11-15 | 84.59 |
| 2005-11-14 | 84.59 |
| 2005-11-11 | 87.82 |
| 2005-11-10 | 91.85 |
| 2005-11-09 | 85.40 |
| 2005-11-08 | 84.59 |
| 2005-11-07 | 85.40 |
| 2005-11-04 | 89.43 |
| 2005-11-03 | 93.46 |
| 2005-11-02 | 91.85 |
| 2005-11-01 | 96.69 |
| 2005-10-31 | 74.92 |
| 2005-10-28 | 67.67 |
| 2005-10-27 | 66.05 |
| 2005-10-26 | 71.70 |
| 2005-10-25 | 75.73 |
| 2005-10-24 | 74.92 |
| 2005-10-21 | 83.79 |
| 2005-10-20 | 83.79 |
| 2005-10-19 | 79.76 |
| 2005-10-18 | 87.01 |
| 2005-10-17 | 86.21 |
| 2005-10-14 | 84.59 |
| 2005-10-13 | 91.85 |
| 2005-10-12 | 94.27 |
| 2005-10-10 | 98.30 |
| 2005-10-07 | 99.10 |
| 2005-10-06 | 96.69 |
| 2005-10-05 | 101.52 |
| 2005-10-04 | 111.20 |
| 2005-10-03 | 106.36 |
| 2005-09-30 | 102.33 |
| 2005-09-29 | 103.94 |
| 2005-09-28 | 103.13 |
| 2005-09-27 | 102.33 |
| 2005-09-26 | 99.10 |
| 2005-09-23 | 98.30 |
| 2005-09-22 | 97.49 |
| 2005-09-21 | 95.88 |
| 2005-09-20 | 95.08 |
| 2005-09-16 | 95.08 |
| 2005-09-15 | 95.88 |
| 2005-09-14 | 95.88 |
| 2005-09-13 | 96.68 |
| 2005-09-12 | 96.68 |
| 2005-09-09 | 96.68 |
| 2005-09-08 | 91.88 |
| 2005-09-07 | 98.28 |
| 2005-09-06 | 99.08 |
| 2005-09-05 | 102.28 |
| 2005-09-02 | 111.07 |
| 2005-09-01 | 111.07 |
| 2005-08-31 | 115.87 |
| 2005-08-30 | 114.27 |
| 2005-08-29 | 115.07 |
| 2005-08-26 | 120.66 |
| 2005-08-25 | 115.07 |
| 2005-08-24 | 116.67 |
| 2005-08-23 | 115.07 |
| 2005-08-22 | 120.66 |
| 2005-08-19 | 119.07 |
| 2005-08-18 | 114.27 |
| 2005-08-17 | 119.86 |
| 2005-08-16 | 119.86 |
| 2005-08-15 | 115.87 |
| 2005-08-12 | 107.87 |
| 2005-08-11 | 111.87 |
| 2005-08-10 | 112.67 |
| 2005-08-09 | 107.07 |
| 2005-08-08 | 107.87 |
| 2005-08-05 | 115.87 |
| 2005-08-04 | 116.67 |
| 2005-08-03 | 121.46 |
| 2005-08-02 | 120.66 |
| 2005-08-01 | 114.27 |
| 2005-07-29 | 119.07 |
| 2005-07-28 | 125.46 |
| 2005-07-27 | 127.06 |
| 2005-07-26 | 121.46 |
| 2005-07-25 | 123.06 |
| 2005-07-22 | 111.87 |
| 2005-07-21 | 108.67 |
| 2005-07-20 | 109.47 |
| 2005-07-19 | 105.47 |
| 2005-07-18 | 107.07 |
| 2005-07-15 | 102.28 |
| 2005-07-14 | 107.07 |
| 2005-07-13 | 101.48 |
| 2005-07-12 | 99.08 |
| 2005-07-11 | 96.68 |
| 2005-07-08 | 95.88 |
| 2005-07-07 | 97.48 |
| 2005-07-06 | 95.88 |
| 2005-07-05 | 99.88 |
| 2005-07-04 | 99.08 |
| 2005-06-30 | 91.88 |
| 2005-06-29 | 95.08 |
| 2005-06-28 | 95.88 |
| 2005-06-27 | 91.88 |
| 2005-06-24 | 95.08 |
| 2005-06-23 | 99.08 |
| 2005-06-22 | 99.08 |
| 2005-06-21 | 100.68 |
| 2005-06-20 | 102.28 |
| 2005-06-17 | 100.68 |
| 2005-06-16 | 93.48 |
| 2005-06-15 | 88.68 |
| 2005-06-14 | 87.88 |
| 2005-06-13 | 87.88 |
| 2005-06-10 | 87.09 |
| 2005-06-09 | 86.29 |
| 2005-06-08 | 86.29 |
| 2005-06-07 | 84.69 |
| 2005-06-06 | 87.09 |
| 2005-06-03 | 86.29 |
| 2005-06-02 | 86.29 |
| 2005-06-01 | 86.29 |
| 2005-05-31 | 87.88 |
| 2005-05-30 | 88.68 |
| 2005-05-27 | 87.88 |
| 2005-05-26 | 85.49 |
| 2005-05-25 | 87.09 |
| 2005-05-24 | 87.88 |
| 2005-05-23 | 85.49 |
| 2005-05-20 | 87.88 |
| 2005-05-19 | 87.88 |
| 2005-05-18 | 87.09 |
| 2005-05-17 | 84.71 |
| 2005-05-13 | 83.12 |
| 2005-05-12 | 84.71 |
| 2005-05-11 | 87.09 |
| 2005-05-10 | 87.88 |
| 2005-05-09 | 86.29 |
| 2005-05-06 | 83.12 |
| 2005-05-05 | 82.33 |
| 2005-05-04 | 83.91 |
| 2005-05-03 | 87.09 |
| 2005-04-29 | 88.67 |
| 2005-04-28 | 83.91 |
| 2005-04-27 | 86.29 |
| 2005-04-26 | 84.71 |
| 2005-04-25 | 82.33 |
| 2005-04-22 | 78.36 |
| 2005-04-21 | 76.78 |
| 2005-04-20 | 73.61 |
| 2005-04-19 | 75.19 |
| 2005-04-18 | 71.23 |
| 2005-04-15 | 79.95 |
| 2005-04-14 | 84.71 |
| 2005-04-13 | 87.09 |
| 2005-04-12 | 83.12 |
| 2005-04-11 | 79.95 |
| 2005-04-08 | 79.95 |
| 2005-04-07 | 79.95 |
| 2005-04-06 | 83.12 |
| 2005-04-04 | 79.16 |
| 2005-04-01 | 81.54 |
| 2005-03-31 | 80.74 |
| 2005-03-30 | 80.74 |
| 2005-03-29 | 76.78 |
| 2005-03-24 | 81.54 |
| 2005-03-23 | 87.09 |
| 2005-03-22 | 79.95 |
| 2005-03-21 | 75.99 |
| 2005-03-18 | 74.40 |
| 2005-03-17 | 75.99 |
| 2005-03-16 | 75.99 |
| 2005-03-15 | 77.57 |
| 2005-03-14 | 77.57 |
| 2005-03-11 | 77.57 |
| 2005-03-10 | 82.33 |
| 2005-03-09 | 85.50 |
| 2005-03-08 | 85.50 |
| 2005-03-07 | 83.91 |
| 2005-03-04 | 81.54 |
| 2005-03-03 | 86.29 |
| 2005-03-02 | 88.67 |
| 2005-03-01 | 88.67 |
| 2005-02-28 | 87.09 |
| 2005-02-25 | 82.33 |
| 2005-02-24 | 78.36 |
| 2005-02-23 | 72.02 |
| 2005-02-22 | 79.16 |
| 2005-02-21 | 79.95 |
| 2005-02-18 | 75.19 |
| 2005-02-17 | 71.23 |
| 2005-02-16 | 77.57 |
| 2005-02-15 | 78.36 |
| 2005-02-14 | 78.36 |
| 2005-02-08 | 82.33 |
| 2005-02-07 | 81.54 |
| 2005-02-04 | 73.61 |
| 2005-02-03 | 72.02 |
| 2005-02-02 | 72.02 |
| 2005-02-01 | 68.85 |
| 2005-01-31 | 68.06 |
| 2005-01-28 | 66.47 |
| 2005-01-27 | 64.10 |
| 2005-01-26 | 68.85 |
| 2005-01-25 | 64.89 |
| 2005-01-24 | 68.85 |
| 2005-01-21 | 69.64 |
| 2005-01-20 | 67.27 |
| 2005-01-19 | 69.64 |
| 2005-01-18 | 66.47 |
| 2005-01-17 | 64.89 |
| 2005-01-14 | 63.30 |
| 2005-01-13 | 65.68 |
| 2005-01-12 | 68.85 |
| 2005-01-11 | 71.23 |
| 2005-01-10 | 66.47 |
| 2005-01-07 | 67.27 |
| 2005-01-06 | 68.06 |
| 2005-01-05 | 68.85 |
| 2005-01-04 | 74.40 |
| 2005-01-03 | 75.99 |
| 2004-12-31 | 76.78 |
| 2004-12-30 | 71.23 |
| 2004-12-29 | 73.61 |
| 2004-12-28 | 73.61 |
| 2004-12-24 | 74.40 |
| 2004-12-23 | 76.78 |
| 2004-12-22 | 69.64 |
| 2004-12-21 | 69.64 |
| 2004-12-20 | 70.44 |
| 2004-12-17 | 67.27 |
| 2004-12-16 | 61.72 |
| 2004-12-15 | 61.72 |
| 2004-12-14 | 61.72 |
| 2004-12-13 | 62.51 |
| 2004-12-10 | 60.13 |
| 2004-12-09 | 61.72 |
| 2004-12-08 | 60.92 |
| 2004-12-07 | 60.92 |
| 2004-12-06 | 62.51 |
| 2004-12-03 | 67.27 |
| 2004-12-02 | 64.89 |
| 2004-12-01 | 60.13 |
| 2004-11-30 | 57.75 |
| 2004-11-29 | 55.38 |
| 2004-11-26 | 58.55 |
| 2004-11-25 | 58.55 |
| 2004-11-24 | 60.92 |
| 2004-11-23 | 59.34 |
| 2004-11-22 | 53.79 |
| 2004-11-19 | 55.38 |
| 2004-11-18 | 54.58 |
| 2004-11-17 | 53.00 |
| 2004-11-16 | 53.00 |
| 2004-11-15 | 55.38 |
| 2004-11-12 | 52.20 |
| 2004-11-11 | 47.45 |
| 2004-11-10 | 49.03 |
| 2004-11-09 | 44.28 |
| 2004-11-08 | 41.11 |
| 2004-11-05 | 46.66 |
| 2004-11-04 | 44.28 |
| 2004-11-03 | 44.28 |
| 2004-11-02 | 41.90 |
| 2004-11-01 | 39.52 |
| 2004-10-29 | 41.90 |
| 2004-10-28 | 41.90 |
| 2004-10-27 | 39.52 |
| 2004-10-26 | 39.52 |
| 2004-10-25 | 38.73 |
| 2004-10-21 | 39.52 |
| 2004-10-20 | 40.31 |
| 2004-10-19 | 39.52 |
| 2004-10-18 | 39.52 |
| 2004-10-15 | 37.94 |
| 2004-10-14 | 36.35 |
| 2004-10-13 | 36.35 |
| 2004-10-12 | 36.35 |
| 2004-10-11 | 37.94 |
| 2004-10-08 | 37.94 |
| 2004-10-07 | 35.56 |
| 2004-10-06 | 36.35 |
| 2004-10-05 | 38.73 |
| 2004-10-04 | 35.56 |
| 2004-09-30 | 33.18 |
| 2004-09-28 | 30.01 |
| 2004-09-27 | 27.79 |
| 2004-09-24 | 26.22 |
| 2004-09-23 | 30.92 |
| 2004-09-22 | 30.92 |
| 2004-09-21 | 29.36 |
| 2004-09-20 | 27.79 |
| 2004-09-17 | 28.57 |
| 2004-09-16 | 27.00 |
| 2004-09-15 | 27.00 |
| 2004-09-14 | 26.22 |
| 2004-09-13 | 25.44 |
| 2004-09-10 | 23.87 |
| 2004-09-09 | 27.00 |
| 2004-09-08 | 25.44 |
| 2004-09-07 | 19.95 |
| 2004-09-06 | 18.38 |
| 2004-09-03 | 17.60 |
| 2004-09-02 | 17.60 |
| 2004-09-01 | 16.81 |
| 2004-08-31 | 13.68 |
| 2004-08-30 | 16.03 |
| 2004-08-27 | 14.46 |
| 2004-08-26 | 17.60 |
| 2004-08-25 | 16.03 |
| 2004-08-24 | 13.68 |
| 2004-08-23 | 12.89 |
| 2004-08-20 | 13.68 |
| 2004-08-19 | 13.68 |
| 2004-08-18 | 14.46 |
| 2004-08-17 | 15.24 |
| 2004-08-16 | 14.46 |
| 2004-08-13 | 14.46 |
| 2004-08-12 | 15.24 |
| 2004-08-11 | 15.24 |
| 2004-08-10 | 16.81 |
| 2004-08-09 | 17.60 |
| 2004-08-06 | 19.95 |
| 2004-08-05 | 18.38 |
| 2004-08-04 | 16.81 |
| 2004-08-03 | 13.68 |
| 2004-08-02 | 15.24 |
| 2004-07-30 | 14.46 |
| 2004-07-29 | 12.89 |
| 2004-07-28 | 13.68 |
| 2004-07-27 | 13.68 |
| 2004-07-26 | 12.89 |
| 2004-07-23 | 12.11 |
| 2004-07-22 | 12.89 |
| 2004-07-21 | 13.68 |
| 2004-07-20 | 13.68 |
| 2004-07-19 | 13.68 |
| 2004-07-16 | 12.11 |
| 2004-07-15 | 12.89 |
| 2004-07-14 | 12.89 |
| 2004-07-13 | 14.46 |
| 2004-07-12 | 17.60 |
| 2004-07-09 | 17.60 |
| 2004-07-08 | 17.60 |
| 2004-07-07 | 17.60 |
| 2004-07-06 | 17.60 |
| 2004-07-05 | 17.60 |
| 2004-07-02 | 18.38 |
| 2004-06-30 | 19.16 |
| 2004-06-29 | 19.16 |
| 2004-06-28 | 19.16 |
| 2004-06-25 | 19.16 |
| 2004-06-24 | 19.95 |
| 2004-06-23 | 18.38 |
| 2004-06-21 | 19.95 |
| 2004-06-18 | 21.52 |
| 2004-06-17 | 22.30 |
| 2004-06-16 | 19.95 |
| 2004-06-15 | 22.30 |
| 2004-06-14 | 20.73 |
| 2004-06-11 | 22.30 |
| 2004-06-10 | 21.52 |
| 2004-06-09 | 19.16 |
| 2004-06-08 | 23.08 |
| 2004-06-07 | 22.30 |
| 2004-06-04 | 19.16 |
| 2004-06-03 | 22.30 |
| 2004-06-02 | 22.30 |
| 2004-06-01 | 23.08 |
| 2004-05-31 | 22.30 |
| 2004-05-28 | 19.95 |
| 2004-05-27 | 18.38 |
| 2004-05-25 | 18.38 |
| 2004-05-24 | 17.60 |
| 2004-05-21 | 19.16 |
| 2004-05-20 | 17.60 |
| 2004-05-19 | 18.38 |
| 2004-05-18 | 12.89 |
| 2004-05-17 | 6.15 |
| 2004-05-14 | 13.12 |
| 2004-05-13 | 13.90 |
| 2004-05-12 | 20.87 |
| 2004-05-11 | 15.45 |
| 2004-05-10 | 17.77 |
| 2004-05-07 | 21.65 |
| 2004-05-06 | 20.87 |
| 2004-05-05 | 20.10 |
| 2004-05-04 | 18.55 |
| 2004-05-03 | 18.55 |
| 2004-04-30 | 18.55 |
| 2004-04-29 | 18.55 |
| 2004-04-28 | 20.10 |
| 2004-04-27 | 20.10 |
| 2004-04-26 | 17.00 |
| 2004-04-23 | 20.87 |
| 2004-04-22 | 18.55 |
| 2004-04-21 | 18.55 |
| 2004-04-20 | 21.65 |
| 2004-04-19 | 22.42 |
| 2004-04-16 | 22.42 |
| 2004-04-15 | 17.00 |
| 2004-04-14 | 20.87 |
| 2004-04-13 | 23.97 |
| 2004-04-08 | 23.20 |
| 2004-04-07 | 23.20 |
| 2004-04-06 | 25.52 |
| 2004-04-02 | 23.20 |
| 2004-04-01 | 20.87 |
| 2004-03-31 | 20.10 |
| 2004-03-30 | 17.77 |
| 2004-03-29 | 15.45 |
| 2004-03-26 | 17.77 |
| 2004-03-25 | 18.55 |
| 2004-03-24 | 17.00 |
| 2004-03-23 | 17.77 |
| 2004-03-22 | 17.00 |
| 2004-03-19 | 17.77 |
| 2004-03-18 | 17.00 |
| 2004-03-17 | 16.22 |
| 2004-03-16 | 17.00 |
| 2004-03-15 | 17.77 |
| 2004-03-12 | 19.32 |
| 2004-03-11 | 20.10 |
| 2004-03-10 | 17.00 |
| 2004-03-09 | 19.32 |
| 2004-03-08 | 17.77 |
| 2004-03-05 | 17.77 |
| 2004-03-04 | 20.10 |
| 2004-03-03 | 19.32 |
| 2004-03-02 | 20.10 |
| 2004-03-01 | 17.77 |
| 2004-02-27 | 13.12 |
| 2004-02-26 | 14.67 |
| 2004-02-25 | 15.45 |
| 2004-02-24 | 16.22 |
| 2004-02-23 | 17.77 |
| 2004-02-20 | 17.00 |
| 2004-02-19 | 16.22 |
| 2004-02-18 | 16.22 |
| 2004-02-17 | 15.45 |
| 2004-02-16 | 17.00 |
| 2004-02-13 | 14.67 |
| 2004-02-12 | 14.67 |
| 2004-02-11 | 23.97 |
| 2004-02-10 | 23.97 |
| 2004-02-09 | 23.97 |
| 2004-02-06 | 23.97 |
| 2004-02-05 | 19.32 |
| 2004-02-04 | 23.97 |
| 2004-02-03 | 23.97 |
| 2004-02-02 | 24.75 |
| 2004-01-30 | 23.20 |
| 2004-01-29 | 21.65 |
| 2004-01-28 | 23.20 |
| 2004-01-27 | 23.97 |
| 2004-01-26 | 23.97 |
| 2004-01-21 | 22.42 |
| 2004-01-20 | 24.75 |
| 2004-01-19 | 23.97 |
| 2004-01-16 | 23.97 |
| 2004-01-15 | 22.42 |
| 2004-01-14 | 23.20 |
| 2004-01-13 | 24.75 |
| 2004-01-12 | 23.20 |
| 2004-01-09 | 23.97 |
| 2004-01-08 | 18.55 |
| 2004-01-07 | 21.65 |
| 2004-01-06 | 37.92 |
| 2004-01-05 | 23.97 |
| 2004-01-02 | 14.67 |
| 2003-12-31 | 13.12 |
| 2003-12-30 | 12.35 |
| 2003-12-29 | 11.57 |
| 2003-12-24 | 13.12 |
| 2003-12-23 | 11.57 |
| 2003-12-22 | 9.25 |
| 2003-12-19 | 10.02 |
| 2003-12-18 | 10.80 |
| 2003-12-17 | 10.02 |
| 2003-12-16 | 11.57 |
| 2003-12-15 | 13.12 |
| 2003-12-12 | 11.57 |
| 2003-12-11 | 12.35 |
| 2003-12-10 | 10.80 |
| 2003-12-09 | 10.80 |
| 2003-12-08 | 11.57 |
| 2003-12-05 | 11.57 |
| 2003-12-04 | 15.45 |
| 2003-12-03 | 15.45 |
| 2003-12-02 | 11.57 |
| 2003-12-01 | 9.25 |
| 2003-11-28 | 7.70 |
| 2003-11-27 | 7.70 |
| 2003-11-26 | 6.93 |
| 2003-11-25 | 9.25 |
| 2003-11-24 | 6.93 |
| 2003-11-21 | 10.80 |
| 2003-11-20 | 8.48 |
| 2003-11-19 | 7.70 |
| 2003-11-18 | 10.02 |
| 2003-11-17 | 9.25 |
| 2003-11-14 | 12.35 |
| 2003-11-13 | 15.45 |
| 2003-11-12 | 6.15 |
| 2003-11-11 | 10.02 |
| 2003-11-10 | 11.57 |
| 2003-11-07 | 13.12 |
| 2003-11-06 | 10.02 |
| 2003-11-05 | 13.12 |
| 2003-11-04 | 13.12 |
| 2003-11-03 | 13.90 |
| 2003-10-31 | 15.45 |
| 2003-10-30 | 12.35 |
| 2003-10-29 | 11.57 |
| 2003-10-28 | 12.35 |
| 2003-10-27 | 8.48 |
| 2003-10-24 | 10.02 |
| 2003-10-23 | 10.02 |
| 2003-10-22 | 11.57 |
| 2003-10-21 | 11.57 |
| 2003-10-20 | 9.25 |
| 2003-10-17 | 8.48 |
| 2003-10-16 | 9.25 |
| 2003-10-15 | 6.15 |
| 2003-10-14 | 3.83 |
| 2003-10-13 | 4.60 |
| 2003-10-10 | 4.60 |
| 2003-10-09 | 3.05 |
| 2003-10-08 | 3.83 |
| 2003-10-07 | 6.93 |
| 2003-10-06 | 6.93 |
| 2003-10-03 | 7.70 |
| 2003-10-02 | 9.25 |
| 2003-09-30 | 4.60 |
| 2003-09-29 | 5.38 |
| 2003-09-26 | 8.48 |
| 2003-09-25 | 8.48 |
| 2003-09-24 | 10.80 |
| 2003-09-23 | 2.28 |
| 2003-09-22 | 3.05 |
| 2003-09-19 | 0.73 |
| 2003-09-18 | 4.60 |
| 2003-09-17 | 8.48 |
| 2003-09-16 | 10.02 |
| 2003-09-15 | 10.80 |
| 2003-09-11 | 9.87 |
| 2003-09-10 | 3.72 |
| 2003-09-09 | 0.65 |
| 2003-09-08 | 9.87 |
| 2003-09-05 | 10.64 |
| 2003-09-04 | 10.64 |
| 2003-09-03 | 14.48 |
| 2003-09-02 | 6.80 |
| 2003-09-01 | 2.19 |
| 2003-08-29 | -0.12 |
| 2003-08-28 | -2.42 |
| 2003-08-27 | -1.65 |
| 2003-08-26 | -1.65 |
| 2003-08-25 | 2.96 |
| 2003-08-22 | 9.10 |
| 2003-08-21 | 4.49 |
| 2003-08-20 | 2.19 |
| 2003-08-19 | 2.19 |
| 2003-08-18 | 2.96 |
| 2003-08-15 | 6.03 |
| 2003-08-14 | 7.56 |
| 2003-08-13 | 5.26 |
| 2003-08-12 | -0.89 |
| 2003-08-11 | -0.12 |
| 2003-08-08 | -3.96 |
| 2003-08-07 | -3.19 |
| 2003-08-06 | -3.19 |
| 2003-08-05 | -0.89 |
| 2003-08-04 | -0.12 |
| 2003-08-01 | -0.12 |
| 2003-07-31 | -4.73 |
| 2003-07-30 | -3.96 |
| 2003-07-29 | -1.65 |
| 2003-07-28 | -3.96 |
| 2003-07-25 | -10.11 |
| 2003-07-24 | -8.57 |
| 2003-07-23 | -7.80 |
| 2003-07-22 | -9.34 |
| 2003-07-21 | -8.57 |
| 2003-07-18 | -9.34 |
| 2003-07-17 | -9.34 |
| 2003-07-16 | -13.95 |
| 2003-07-15 | -10.11 |
| 2003-07-14 | -10.11 |
| 2003-07-11 | -12.41 |
| 2003-07-10 | -10.87 |
| 2003-07-09 | -10.87 |
| 2003-07-08 | -15.48 |
| 2003-07-07 | -10.87 |
| 2003-07-04 | -13.95 |
| 2003-07-03 | -17.79 |
| 2003-07-02 | -20.09 |
| 2003-06-30 | -23.94 |
| 2003-06-27 | -23.94 |
| 2003-06-26 | -24.70 |
| 2003-06-25 | -25.47 |
| 2003-06-24 | -24.70 |
| 2003-06-23 | -23.55 |
| 2003-06-20 | -23.17 |
| 2003-06-19 | -20.86 |
| 2003-06-18 | -21.63 |
| 2003-06-17 | -20.86 |
| 2003-06-16 | -20.09 |
| 2003-06-13 | -20.86 |
| 2003-06-12 | -21.63 |
| 2003-06-11 | -21.63 |
| 2003-06-10 | -23.55 |
| 2003-06-09 | -23.17 |
| 2003-06-06 | -23.55 |
| 2003-06-05 | -23.17 |
| 2003-06-03 | -23.17 |
| 2003-06-02 | -24.32 |
| 2003-05-30 | -27.01 |
| 2003-05-29 | -25.09 |
| 2003-05-28 | -25.47 |
| 2003-05-27 | -25.09 |
| 2003-05-26 | -23.17 |
| 2003-05-23 | -27.01 |
| 2003-05-22 | -26.24 |
| 2003-05-21 | -26.63 |
| 2003-05-20 | -26.24 |
| 2003-05-19 | -27.01 |
| 2003-05-16 | -26.24 |
| 2003-05-15 | -26.24 |
| 2003-05-14 | -26.24 |
| 2003-05-13 | -26.24 |
| 2003-05-12 | -26.63 |
| 2003-05-09 | -26.24 |
| 2003-05-07 | -25.86 |
| 2003-05-06 | -24.70 |
| 2003-05-05 | -21.63 |
| 2003-05-02 | -23.55 |
| 2003-04-30 | -24.32 |
| 2003-04-29 | -27.78 |
| 2003-04-28 | -32.39 |
| 2003-04-25 | -34.31 |
| 2003-04-24 | -31.62 |
| 2003-04-23 | -30.08 |
| 2003-04-22 | -27.78 |
| 2003-04-17 | -26.63 |
| 2003-04-16 | -27.01 |
| 2003-04-15 | -27.78 |
| 2003-04-14 | -27.78 |
| 2003-04-11 | -27.01 |
| 2003-04-10 | -30.08 |
| 2003-04-09 | -26.63 |
| 2003-04-08 | -24.32 |
| 2003-04-07 | -23.17 |
| 2003-04-04 | -22.40 |
| 2003-04-03 | -22.40 |
| 2003-04-02 | -25.09 |
| 2003-04-01 | -25.09 |
| 2003-03-31 | -21.63 |
| 2003-03-28 | -23.55 |
| 2003-03-27 | -22.40 |
| 2003-03-26 | -20.86 |
| 2003-03-25 | -12.41 |
| 2003-03-24 | -12.41 |
| 2003-03-21 | -13.95 |
| 2003-03-20 | -12.41 |
| 2003-03-19 | -10.87 |
| 2003-03-18 | -16.25 |
| 2003-03-17 | -17.02 |
| 2003-03-14 | -16.25 |
| 2003-03-13 | -18.56 |
| 2003-03-12 | -15.48 |
| 2003-03-11 | -18.56 |
| 2003-03-10 | -20.09 |
| 2003-03-07 | -15.48 |
| 2003-03-06 | -13.18 |
| 2003-03-05 | -12.41 |
| 2003-03-04 | -13.95 |
| 2003-03-03 | -13.95 |
| 2003-02-28 | -13.95 |
| 2003-02-27 | -11.64 |
| 2003-02-26 | -12.41 |
| 2003-02-25 | -8.57 |
| 2003-02-24 | -7.80 |
| 2003-02-21 | -10.87 |
| 2003-02-20 | -9.34 |
| 2003-02-19 | -8.57 |
| 2003-02-18 | -8.57 |
| 2003-02-17 | -6.26 |
| 2003-02-14 | -12.41 |
| 2003-02-13 | -14.72 |
| 2003-02-12 | -14.72 |
| 2003-02-11 | -15.48 |
| 2003-02-10 | -17.02 |
| 2003-02-07 | -15.48 |
| 2003-02-06 | -18.56 |
| 2003-02-05 | -19.33 |
| 2003-02-04 | -20.09 |
| 2003-01-30 | -20.09 |
| 2003-01-29 | -19.33 |
| 2003-01-28 | -17.79 |
| 2003-01-27 | -18.56 |
| 2003-01-24 | -17.02 |
| 2003-01-23 | -17.79 |
| 2003-01-22 | -16.25 |
| 2003-01-21 | -13.18 |
| 2003-01-20 | -13.95 |
| 2003-01-17 | -13.18 |
| 2003-01-16 | -11.64 |
| 2003-01-15 | -16.25 |
| 2003-01-14 | -14.72 |
| 2003-01-13 | -16.25 |
| 2003-01-10 | -20.86 |
| 2003-01-09 | -22.40 |
| 2003-01-08 | -23.17 |
| 2003-01-07 | -23.17 |
| 2003-01-06 | -23.17 |
| 2003-01-03 | -23.17 |
| 2003-01-02 | -23.94 |
| 2002-12-31 | -21.63 |
| 2002-12-30 | -23.17 |
| 2002-12-27 | -23.17 |
| 2002-12-24 | -20.86 |
| 2002-12-23 | -23.17 |
| 2002-12-20 | -23.17 |
| 2002-12-19 | -20.86 |
| 2002-12-18 | -20.86 |
| 2002-12-17 | -20.09 |
| 2002-12-16 | -20.86 |
| 2002-12-13 | -20.86 |
| 2002-12-12 | -20.86 |
| 2002-12-11 | -20.86 |
| 2002-12-10 | -20.86 |
| 2002-12-09 | -20.86 |
| 2002-12-06 | -21.63 |
| 2002-12-05 | -20.09 |
| 2002-12-04 | -16.25 |
| 2002-12-03 | -20.09 |
| 2002-12-02 | -23.17 |
| 2002-11-29 | -22.40 |
| 2002-11-28 | -23.17 |
| 2002-11-27 | -23.17 |
| 2002-11-26 | -22.40 |
| 2002-11-25 | -21.63 |
| 2002-11-22 | -20.09 |
| 2002-11-21 | -22.40 |
| 2002-11-20 | -20.09 |
| 2002-11-19 | -19.33 |
| 2002-11-18 | -19.33 |
| 2002-11-15 | -19.33 |
| 2002-11-14 | -23.17 |
| 2002-11-13 | -23.94 |
| 2002-11-12 | -22.40 |
| 2002-11-11 | -22.40 |
| 2002-11-08 | -23.94 |
| 2002-11-07 | -23.17 |
| 2002-11-06 | -25.86 |
| 2002-11-05 | -27.39 |
| 2002-11-04 | -25.86 |
| 2002-11-01 | -26.24 |
| 2002-10-31 | -26.24 |
| 2002-10-30 | -28.16 |
| 2002-10-29 | -28.93 |
| 2002-10-28 | -28.16 |
| 2002-10-25 | -28.16 |
| 2002-10-24 | -28.55 |
| 2002-10-23 | -28.55 |
| 2002-10-22 | -29.70 |
| 2002-10-21 | -27.78 |
| 2002-10-18 | -28.55 |
| 2002-10-17 | -30.47 |
| 2002-10-16 | -29.70 |
| 2002-10-15 | -32.39 |
| 2002-10-11 | -33.54 |
| 2002-10-10 | -33.16 |
| 2002-10-09 | -32.77 |
| 2002-10-08 | -32.00 |
| 2002-10-07 | -32.77 |
| 2002-10-04 | -30.85 |
| 2002-10-03 | -30.85 |
| 2002-10-02 | -29.31 |
| 2002-09-30 | -30.85 |
| 2002-09-27 | -30.85 |
| 2002-09-26 | -33.54 |
| 2002-09-25 | -32.00 |
| 2002-09-24 | -31.62 |
| 2002-09-23 | -31.24 |
| 2002-09-20 | -30.47 |
| 2002-09-19 | -30.47 |
| 2002-09-18 | -26.63 |
| 2002-09-17 | -25.47 |
| 2002-09-16 | -24.32 |
| 2002-09-13 | -25.01 |
| 2002-09-12 | -23.50 |
| 2002-09-11 | -22.74 |
| 2002-09-10 | -23.50 |
| 2002-09-09 | -22.74 |
| 2002-09-06 | -22.74 |
| 2002-09-05 | -22.74 |
| 2002-09-04 | -25.01 |
| 2002-09-03 | -25.01 |
| 2002-09-02 | -23.50 |
| 2002-08-30 | -22.74 |
| 2002-08-29 | -24.63 |
| 2002-08-28 | -24.25 |
| 2002-08-27 | -23.50 |
| 2002-08-26 | -21.22 |
| 2002-08-23 | -20.47 |
| 2002-08-22 | -24.25 |
| 2002-08-21 | -23.50 |
| 2002-08-20 | -24.25 |
| 2002-08-19 | -21.22 |
| 2002-08-16 | -21.98 |
| 2002-08-15 | -23.50 |
| 2002-08-14 | -24.25 |
| 2002-08-13 | -25.77 |
| 2002-08-12 | -27.28 |
| 2002-08-09 | -25.01 |
| 2002-08-08 | -22.74 |
| 2002-08-07 | -21.22 |
| 2002-08-06 | -25.39 |
| 2002-08-05 | -16.68 |
| 2002-08-02 | -15.92 |
| 2002-08-01 | -16.68 |
| 2002-07-31 | -15.92 |
| 2002-07-30 | -15.92 |
| 2002-07-29 | -12.14 |
| 2002-07-26 | -15.92 |
| 2002-07-25 | -11.38 |
| 2002-07-24 | -12.14 |
| 2002-07-23 | -7.59 |
| 2002-07-22 | -5.32 |
| 2002-07-19 | -2.29 |
| 2002-07-18 | -0.02 |
| 2002-07-17 | -0.77 |
| 2002-07-16 | -0.02 |
| 2002-07-15 | -0.77 |
| 2002-07-12 | -0.02 |
| 2002-07-11 | -0.77 |
| 2002-07-10 | -0.77 |
| 2002-07-09 | -1.53 |
| 2002-07-08 | -0.02 |
| 2002-07-05 | -0.77 |
| 2002-07-04 | -0.77 |
| 2002-07-03 | -0.77 |
| 2002-07-02 | -2.29 |
| 2002-06-28 | -1.53 |
| 2002-06-27 | -4.56 |
| 2002-06-26 | -9.11 |
| 2002-06-25 | -3.80 |
| 2002-06-24 | -1.53 |
| 2002-06-21 | -3.80 |
| 2002-06-20 | -5.32 |
| 2002-06-19 | -7.59 |
| 2002-06-18 | -3.05 |
| 2002-06-17 | -1.53 |
| 2002-06-14 | -1.53 |
| 2002-06-13 | -1.53 |
| 2002-06-12 | -1.53 |
| 2002-06-11 | -1.53 |
| 2002-06-10 | -1.53 |
| 2002-06-07 | -2.29 |
| 2002-06-06 | -2.29 |
| 2002-06-05 | -3.80 |
| 2002-06-04 | -3.05 |
| 2002-06-03 | -2.29 |
| 2002-05-31 | -9.11 |
| 2002-05-30 | 1.50 |
| 2002-05-29 | 1.50 |
| 2002-05-28 | 3.01 |
| 2002-05-27 | 5.29 |
| 2002-05-24 | 1.50 |
| 2002-05-23 | 3.01 |
| 2002-05-22 | 3.01 |
| 2002-05-21 | 4.53 |
| 2002-05-17 | 6.80 |
| 2002-05-16 | 6.80 |
| 2002-05-15 | 6.35 |
| 2002-05-14 | 5.60 |
| 2002-05-13 | 7.10 |
| 2002-05-10 | 6.35 |
| 2002-05-09 | 7.84 |
| 2002-05-08 | 6.35 |
| 2002-05-07 | 8.59 |
| 2002-05-06 | 9.34 |
| 2002-05-03 | 13.09 |
| 2002-05-02 | 16.83 |
| 2002-04-30 | 12.34 |
| 2002-04-29 | 4.85 |
| 2002-04-26 | 4.85 |
| 2002-04-25 | 5.60 |
| 2002-04-24 | 5.60 |
| 2002-04-23 | 4.85 |
| 2002-04-22 | 6.35 |
| 2002-04-19 | 3.35 |
| 2002-04-18 | 5.60 |
| 2002-04-17 | 7.10 |
| 2002-04-16 | 3.35 |
| 2002-04-15 | 4.85 |
| 2002-04-12 | 1.10 |
| 2002-04-11 | -3.39 |
| 2002-04-10 | -3.39 |
| 2002-04-09 | -2.64 |
| 2002-04-08 | 0.36 |
| 2002-04-04 | 1.85 |
| 2002-04-03 | -0.39 |
| 2002-04-02 | 0.36 |
| 2002-03-28 | -1.14 |
| 2002-03-27 | -5.64 |
| 2002-03-26 | -6.38 |
| 2002-03-25 | -7.13 |
| 2002-03-22 | -9.38 |
| 2002-03-21 | -4.14 |
| 2002-03-20 | -2.64 |
| 2002-03-19 | -3.39 |
| 2002-03-18 | -6.38 |
| 2002-03-15 | 1.85 |
| 2002-03-14 | -6.38 |
| 2002-03-13 | -7.13 |
| 2002-03-12 | -5.64 |
| 2002-03-11 | -7.13 |
| 2002-03-08 | -4.89 |
| 2002-03-07 | -1.89 |
| 2002-03-06 | 0.36 |
| 2002-03-05 | 1.85 |
| 2002-03-04 | 2.60 |
| 2002-03-01 | 1.85 |
| 2002-02-28 | 0.36 |
| 2002-02-27 | -1.89 |
| 2002-02-26 | -3.39 |
| 2002-02-25 | 0.36 |
| 2002-02-22 | 1.10 |
| 2002-02-21 | 0.36 |
| 2002-02-20 | 0.36 |
| 2002-02-19 | 0.36 |
| 2002-02-18 | -1.89 |
| 2002-02-15 | -1.14 |
| 2002-02-11 | -3.39 |
| 2002-02-08 | -5.64 |
| 2002-02-07 | -7.88 |
| 2002-02-06 | -9.38 |
| 2002-02-05 | -8.63 |
| 2002-02-04 | -13.13 |
| 2002-02-01 | -13.13 |
| 2002-01-31 | -12.38 |
| 2002-01-30 | -12.38 |
| 2002-01-29 | -13.87 |
| 2002-01-28 | -13.87 |
| 2002-01-25 | -12.38 |
| 2002-01-24 | -13.87 |
| 2002-01-23 | -13.87 |
| 2002-01-22 | -13.87 |
| 2002-01-21 | -14.62 |
| 2002-01-18 | -17.62 |
| 2002-01-17 | -13.13 |
| 2002-01-16 | -11.63 |
| 2002-01-15 | -10.13 |
| 2002-01-14 | -10.88 |
| 2002-01-11 | -11.63 |
| 2002-01-10 | -10.13 |
| 2002-01-09 | -10.88 |
| 2002-01-08 | -10.88 |
| 2002-01-07 | -10.88 |
| 2002-01-04 | -12.38 |
| 2002-01-03 | -11.63 |
| 2002-01-02 | -13.13 |
| 2001-12-31 | -8.63 |
| 2001-12-28 | -16.12 |
| 2001-12-27 | -13.87 |
| 2001-12-24 | -13.13 |
| 2001-12-21 | -12.38 |
| 2001-12-20 | -10.13 |
| 2001-12-19 | -5.64 |
| 2001-12-18 | -10.13 |
| 2001-12-17 | -14.62 |
| 2001-12-14 | -14.62 |
| 2001-12-13 | -14.62 |
| 2001-12-12 | -8.63 |
| 2001-12-11 | -4.89 |
| 2001-12-10 | -8.63 |
| 2001-12-07 | -11.63 |
| 2001-12-06 | -17.62 |
| 2001-12-05 | -21.36 |
| 2001-12-04 | -22.86 |
| 2001-12-03 | -22.86 |
| 2001-11-30 | -27.73 |
| 2001-11-29 | -30.72 |
| 2001-11-28 | -30.72 |
| 2001-11-27 | -28.48 |
| 2001-11-26 | -32.97 |
| 2001-11-23 | -31.85 |
| 2001-11-22 | -31.47 |
| 2001-11-21 | -32.22 |
| 2001-11-20 | -29.60 |
| 2001-11-19 | -26.61 |
| 2001-11-16 | -26.61 |
| 2001-11-15 | -28.48 |
| 2001-11-14 | -34.09 |
| 2001-11-13 | -34.84 |
| 2001-11-12 | -35.22 |
| 2001-11-09 | -34.09 |
| 2001-11-08 | -35.22 |
| 2001-11-07 | -34.84 |
| 2001-11-06 | -33.72 |
| 2001-11-05 | -34.09 |
| 2001-11-02 | -32.97 |
| 2001-11-01 | -32.97 |
| 2001-10-31 | -32.60 |
| 2001-10-30 | -35.59 |
| 2001-10-29 | -33.72 |
| 2001-10-26 | -31.85 |
| 2001-10-24 | -32.60 |
| 2001-10-23 | -31.47 |
| 2001-10-22 | -34.09 |
| 2001-10-19 | -33.35 |
| 2001-10-18 | -33.35 |
| 2001-10-17 | -32.60 |
| 2001-10-16 | -35.59 |
| 2001-10-15 | -32.60 |
| 2001-10-12 | -31.85 |
| 2001-10-11 | -33.72 |
| 2001-10-10 | -37.09 |
| 2001-10-09 | -36.72 |
| 2001-10-08 | -38.59 |
| 2001-10-05 | -37.09 |
| 2001-10-04 | -35.97 |
| 2001-10-03 | -37.09 |
| 2001-09-28 | -37.09 |
| 2001-09-27 | -37.09 |
| 2001-09-26 | -41.21 |
| 2001-09-25 | -39.34 |
| 2001-09-24 | -38.59 |
| 2001-09-21 | -41.21 |
| 2001-09-20 | -38.21 |
| 2001-09-19 | -34.47 |
| 2001-09-18 | -35.22 |
| 2001-09-17 | -35.59 |
| 2001-09-14 | -33.65 |
| 2001-09-13 | -35.86 |
| 2001-09-12 | -35.49 |
| 2001-09-11 | -26.64 |
| 2001-09-10 | -26.64 |
| 2001-09-07 | -26.27 |
| 2001-09-06 | -21.11 |
| 2001-09-05 | -14.48 |
| 2001-09-04 | -11.53 |
| 2001-09-03 | -11.53 |
| 2001-08-31 | -7.10 |
| 2001-08-30 | -10.79 |
| 2001-08-29 | -10.05 |
| 2001-08-28 | -7.10 |
| 2001-08-27 | -6.37 |
| 2001-08-24 | -7.10 |
| 2001-08-23 | -5.63 |
| 2001-08-22 | -7.10 |
| 2001-08-21 | -4.15 |
| 2001-08-20 | -6.37 |
| 2001-08-17 | -9.32 |
| 2001-08-16 | -8.58 |
| 2001-08-15 | -7.84 |
| 2001-08-14 | -8.58 |
| 2001-08-13 | -7.84 |
| 2001-08-10 | -8.58 |
| 2001-08-09 | -10.79 |
| 2001-08-08 | -8.58 |
| 2001-08-07 | -7.10 |
| 2001-08-06 | -4.15 |
| 2001-08-03 | -1.94 |
| 2001-08-02 | 4.69 |
| 2001-08-01 | 4.69 |
| 2001-07-31 | 1.01 |
| 2001-07-30 | -1.21 |
| 2001-07-27 | -0.47 |
| 2001-07-26 | -4.15 |
| 2001-07-24 | -2.68 |
| 2001-07-23 | -4.89 |
| 2001-07-20 | -0.47 |
| 2001-07-19 | 1.01 |
| 2001-07-18 | 1.74 |
| 2001-07-17 | 1.74 |
| 2001-07-16 | 6.17 |
| 2001-07-13 | 3.96 |
| 2001-07-12 | 3.96 |
| 2001-07-11 | -2.68 |
| 2001-07-10 | -1.21 |
| 2001-07-09 | -6.37 |
| 2001-07-05 | 2.48 |
| 2001-07-04 | 2.48 |
| 2001-07-03 | 1.74 |
| 2001-06-29 | 1.01 |
| 2001-06-28 | 1.74 |
| 2001-06-27 | -1.21 |
| 2001-06-26 | -5.63 |
| 2001-06-22 | -8.58 |
| 2001-06-21 | -9.32 |
| 2001-06-20 | -8.58 |
| 2001-06-19 | -3.42 |
| 2001-06-18 | -5.63 |
| 2001-06-15 | -13.00 |
| 2001-06-14 | -8.58 |
| 2001-06-13 | -3.42 |
| 2001-06-12 | -1.94 |
| 2001-06-11 | -1.21 |
| 2001-06-08 | -0.47 |
| 2001-06-07 | 1.01 |
| 2001-06-06 | 0.27 |
| 2001-06-05 | 3.96 |
| 2001-06-04 | 4.69 |
| 2001-06-01 | 2.48 |
| 2001-05-31 | 4.69 |
| 2001-05-30 | 6.17 |
| 2001-05-29 | 9.85 |
| 2001-05-28 | 11.33 |
| 2001-05-25 | 6.90 |
| 2001-05-24 | 6.90 |
| 2001-05-23 | 9.41 |
| 2001-05-22 | 5.76 |
| 2001-05-21 | 5.03 |
| 2001-05-18 | 5.03 |
| 2001-05-17 | 7.22 |
| 2001-05-16 | 5.76 |
| 2001-05-15 | 6.49 |
| 2001-05-14 | 7.95 |
| 2001-05-11 | 7.22 |
| 2001-05-10 | 8.68 |
| 2001-05-09 | 10.14 |
| 2001-05-08 | 10.14 |
| 2001-05-07 | 11.60 |
| 2001-05-04 | 12.33 |
| 2001-05-03 | 18.16 |
| 2001-05-02 | 17.43 |
| 2001-04-27 | 10.87 |
| 2001-04-26 | 9.41 |
| 2001-04-25 | 7.95 |
| 2001-04-24 | 9.41 |
| 2001-04-23 | 7.95 |
| 2001-04-20 | 10.14 |
| 2001-04-19 | 10.14 |
| 2001-04-18 | 13.06 |
| 2001-04-17 | 13.06 |
| 2001-04-12 | 13.06 |
| 2001-04-11 | 12.33 |
| 2001-04-10 | 13.79 |
| 2001-04-09 | 13.06 |
| 2001-04-06 | 15.25 |
| 2001-04-04 | 12.33 |
| 2001-04-03 | 14.52 |
| 2001-04-02 | 16.71 |
| 2001-03-30 | 15.98 |
| 2001-03-29 | 14.52 |
| 2001-03-28 | 13.79 |
| 2001-03-27 | 16.71 |
| 2001-03-26 | 13.79 |
| 2001-03-23 | 16.71 |
| 2001-03-22 | 15.25 |
| 2001-03-21 | 13.79 |
| 2001-03-20 | 14.52 |
| 2001-03-19 | 15.98 |
| 2001-03-16 | 16.71 |
| 2001-03-15 | 13.79 |
| 2001-03-14 | 10.87 |
| 2001-03-13 | 9.41 |
| 2001-03-12 | 13.06 |
| 2001-03-09 | 15.98 |
| 2001-03-08 | 14.52 |
| 2001-03-07 | 13.79 |
| 2001-03-06 | 13.06 |
| 2001-03-05 | 13.06 |
| 2001-03-02 | 11.60 |
| 2001-03-01 | 13.06 |
| 2001-02-28 | 12.33 |
| 2001-02-27 | 10.87 |
| 2001-02-26 | 11.60 |
| 2001-02-23 | 11.60 |
| 2001-02-22 | 10.87 |
| 2001-02-21 | 10.14 |
| 2001-02-20 | 11.60 |
| 2001-02-19 | 11.60 |
| 2001-02-16 | 11.60 |
| 2001-02-15 | 10.87 |
| 2001-02-14 | 13.06 |
| 2001-02-13 | 13.06 |
| 2001-02-12 | 13.79 |
| 2001-02-09 | 13.06 |
| 2001-02-08 | 10.87 |
| 2001-02-07 | 11.60 |
| 2001-02-06 | 13.79 |
| 2001-02-05 | 15.98 |
| 2001-02-02 | 17.43 |
| 2001-02-01 | 17.43 |
| 2001-01-31 | 15.98 |
| 2001-01-30 | 15.98 |
| 2001-01-29 | 10.14 |
| 2001-01-23 | 10.14 |
| 2001-01-22 | 10.87 |
| 2001-01-19 | 10.14 |
| 2001-01-18 | 10.14 |
| 2001-01-17 | 8.68 |
| 2001-01-16 | 11.60 |
| 2001-01-15 | 13.06 |
| 2001-01-12 | 13.79 |
| 2001-01-11 | 13.79 |
| 2001-01-10 | 15.98 |
| 2001-01-09 | 16.71 |
| 2001-01-08 | 18.89 |
| 2001-01-05 | 19.62 |
| 2001-01-04 | 21.08 |
| 2001-01-03 | 19.62 |
| 2001-01-02 | 21.08 |
| 2000-12-29 | 23.27 |
| 2000-12-28 | 18.89 |
| 2000-12-27 | 17.43 |
| 2000-12-22 | 18.16 |
| 2000-12-21 | 20.35 |
| 2000-12-20 | 20.35 |
| 2000-12-19 | 21.08 |
| 2000-12-18 | 18.89 |
| 2000-12-15 | 18.89 |
| 2000-12-14 | 17.43 |
| 2000-12-13 | 15.25 |
| 2000-12-12 | 13.79 |
| 2000-12-11 | 15.98 |
| 2000-12-08 | 14.52 |
| 2000-12-07 | 15.98 |
| 2000-12-06 | 16.71 |
| 2000-12-05 | 13.06 |
| 2000-12-04 | 11.60 |
| 2000-12-01 | 13.06 |
| 2000-11-30 | 14.52 |
| 2000-11-29 | 15.98 |
| 2000-11-28 | 16.71 |
| 2000-11-27 | 15.98 |
| 2000-11-24 | 16.71 |
| 2000-11-23 | 15.98 |
| 2000-11-22 | 14.52 |
| 2000-11-21 | 16.71 |
| 2000-11-20 | 12.33 |
| 2000-11-17 | 13.79 |
| 2000-11-16 | 13.79 |
| 2000-11-15 | 15.25 |
| 2000-11-14 | 13.79 |
| 2000-11-13 | 13.79 |
| 2000-11-10 | 15.25 |
| 2000-11-09 | 15.25 |
| 2000-11-08 | 17.43 |
| 2000-11-07 | 16.71 |
| 2000-11-06 | 15.98 |
| 2000-11-03 | 15.25 |
| 2000-11-02 | 15.98 |
| 2000-11-01 | 13.06 |
| 2000-10-31 | 12.33 |
| 2000-10-30 | 10.87 |
| 2000-10-27 | 10.14 |
| 2000-10-26 | 9.41 |
| 2000-10-25 | 7.95 |
| 2000-10-24 | 10.87 |
| 2000-10-23 | 14.52 |
| 2000-10-20 | 16.71 |
| 2000-10-19 | 13.79 |
| 2000-10-18 | 10.87 |
| 2000-10-17 | 21.08 |
| 2000-10-16 | 26.19 |
| 2000-10-13 | 23.27 |
| 2000-10-12 | 20.35 |
| 2000-10-11 | 19.62 |
| 2000-10-10 | 22.54 |
| 2000-10-09 | 22.54 |
| 2000-10-05 | 22.54 |
| 2000-10-04 | 19.62 |
| 2000-10-03 | 21.08 |
| 2000-09-29 | 22.54 |
| 2000-09-28 | 13.79 |
| 2000-09-27 | 16.71 |
| 2000-09-26 | 15.98 |
| 2000-09-25 | 15.25 |
| 2000-09-22 | 13.79 |
| 2000-09-21 | 19.62 |
| 2000-09-20 | 18.16 |
| 2000-09-19 | 16.71 |
| 2000-09-18 | 17.43 |
| 2000-09-15 | 19.33 |
| 2000-09-14 | 20.05 |
| 2000-09-12 | 21.50 |
| 2000-09-11 | 19.33 |
| 2000-09-08 | 18.61 |
| 2000-09-07 | 22.22 |
| 2000-09-06 | 22.22 |
| 2000-09-05 | 20.78 |
| 2000-09-04 | 17.16 |
| 2000-09-01 | 20.78 |
| 2000-08-31 | 14.27 |
| 2000-08-30 | 17.88 |
| 2000-08-29 | 15.71 |
| 2000-08-28 | 15.71 |
| 2000-08-25 | 16.44 |
| 2000-08-24 | 22.22 |
| 2000-08-23 | 20.05 |
| 2000-08-22 | 20.05 |
| 2000-08-21 | 19.33 |
| 2000-08-18 | 19.33 |
| 2000-08-17 | 21.50 |
| 2000-08-16 | 22.95 |
| 2000-08-15 | 19.33 |
| 2000-08-14 | 23.67 |
| 2000-08-11 | 22.95 |
| 2000-08-10 | 18.61 |
| 2000-08-09 | 20.05 |
| 2000-08-08 | 11.38 |
| 2000-08-07 | 24.39 |
| 2000-08-04 | 21.50 |
| 2000-08-03 | 18.61 |
| 2000-08-02 | 20.05 |
| 2000-08-01 | 12.10 |
| 2000-07-31 | 20.78 |
| 2000-07-28 | 27.29 |
| 2000-07-27 | 30.18 |
| 2000-07-26 | 30.18 |
| 2000-07-25 | 30.18 |
| 2000-07-24 | 30.18 |
| 2000-07-21 | 29.46 |
| 2000-07-20 | 23.67 |
| 2000-07-19 | 26.56 |
| 2000-07-18 | 22.22 |
| 2000-07-17 | 25.84 |
| 2000-07-14 | 33.07 |
| 2000-07-13 | 30.18 |
| 2000-07-12 | 28.73 |
| 2000-07-11 | 30.18 |
| 2000-07-10 | 30.18 |
| 2000-07-07 | 26.56 |
| 2000-07-06 | 30.18 |
| 2000-07-05 | 27.29 |
| 2000-07-04 | 30.18 |
| 2000-07-03 | 29.46 |
| 2000-06-30 | 33.07 |
| 2000-06-29 | 25.12 |
| 2000-06-28 | 30.90 |
| 2000-06-27 | 30.90 |
| 2000-06-26 | 30.90 |
| 2000-06-23 | 30.18 |
| 2000-06-22 | 30.90 |
| 2000-06-21 | 30.90 |
| 2000-06-20 | 30.18 |
| 2000-06-19 | 31.63 |
| 2000-06-16 | 32.35 |
| 2000-06-15 | 27.29 |
| 2000-06-14 | 28.01 |
| 2000-06-13 | 19.33 |
| 2000-06-12 | 22.22 |
| 2000-06-09 | 22.95 |
| 2000-06-08 | 22.22 |
| 2000-06-07 | 22.95 |
| 2000-06-05 | 22.22 |
| 2000-06-02 | 22.22 |
| 2000-06-01 | 22.22 |
| 2000-05-31 | 14.99 |
| 2000-05-30 | 16.44 |
| 2000-05-29 | 17.88 |
| 2000-05-26 | 22.22 |
| 2000-05-25 | 25.84 |
| 2000-05-24 | 24.39 |
| 2000-05-23 | 29.46 |
| 2000-05-22 | 20.05 |
| 2000-05-19 | 22.95 |
| 2000-05-18 | 13.11 |
| 2000-05-17 | 20.99 |
| 2000-05-16 | 20.99 |
| 2000-05-15 | 28.15 |
| 2000-05-12 | 28.15 |
| 2000-05-10 | 16.69 |
| 2000-05-09 | 26.71 |
| 2000-05-08 | 23.13 |
| 2000-05-05 | 28.15 |
| 2000-05-04 | 22.42 |
| 2000-05-03 | 16.69 |
| 2000-05-02 | 17.41 |
| 2000-04-28 | 23.85 |
| 2000-04-27 | 28.15 |
| 2000-04-26 | 29.58 |
| 2000-04-25 | 26.00 |
| 2000-04-20 | 15.97 |
| 2000-04-19 | 13.11 |
| 2000-04-18 | 8.10 |
| 2000-04-17 | 0.23 |
| 2000-04-14 | 10.96 |
| 2000-04-13 | 11.68 |
| 2000-04-12 | 20.27 |
| 2000-04-11 | 13.83 |
| 2000-04-10 | 13.11 |
| 2000-04-07 | 13.83 |
| 2000-04-06 | 11.68 |
| 2000-04-05 | 18.84 |
| 2000-04-03 | 20.27 |
| 2000-03-31 | 25.28 |
| 2000-03-30 | 28.15 |
| 2000-03-29 | 22.42 |
| 2000-03-28 | 18.84 |
| 2000-03-27 | 15.26 |
| 2000-03-24 | 10.96 |
| 2000-03-23 | 11.68 |
| 2000-03-22 | 8.10 |
| 2000-03-21 | 7.38 |
| 2000-03-20 | 7.38 |
| 2000-03-17 | 12.40 |
| 2000-03-16 | 5.95 |
| 2000-03-15 | 6.67 |
| 2000-03-14 | 7.38 |
| 2000-03-13 | -7.65 |
| 2000-03-10 | 7.38 |
| 2000-03-09 | 9.53 |
| 2000-03-08 | 5.95 |
| 2000-03-07 | 0.23 |
| 2000-03-06 | -5.50 |
| 2000-03-03 | -14.09 |
| 2000-03-02 | -9.08 |
| 2000-03-01 | -3.35 |
| 2000-02-29 | -10.51 |
| 2000-02-28 | -14.81 |
| 2000-02-25 | -9.08 |
| 2000-02-24 | -1.21 |
| 2000-02-23 | 0.94 |
| 2000-02-22 | -1.92 |
| 2000-02-21 | 3.09 |
| 2000-02-18 | 3.80 |
| 2000-02-17 | 5.95 |
| 2000-02-16 | 5.24 |
| 2000-02-15 | 6.67 |
| 2000-02-14 | 4.52 |
| 2000-02-11 | 8.82 |
| 2000-02-10 | 13.11 |
| 2000-02-09 | 15.26 |
| 2000-02-08 | 7.38 |
| 2000-02-03 | 18.84 |
| 2000-02-02 | 20.99 |
| 2000-02-01 | 23.85 |
| 2000-01-31 | 22.42 |
| 2000-01-28 | 23.85 |
| 2000-01-27 | 13.11 |
| 2000-01-26 | 13.11 |
| 2000-01-25 | 6.67 |
| 2000-01-24 | 11.68 |
| 2000-01-21 | 10.96 |
| 2000-01-20 | 15.26 |
| 2000-01-19 | 14.54 |
| 2000-01-18 | 21.70 |
| 2000-01-17 | 20.27 |
| 2000-01-14 | 18.84 |
| 2000-01-13 | 20.99 |
| 2000-01-12 | 26.00 |
| 2000-01-11 | 26.00 |
| 2000-01-10 | 20.27 |
| 2000-01-07 | 17.41 |
| 2000-01-06 | 23.85 |
| 2000-01-05 | 23.85 |
| 2000-01-04 | 28.15 |
| 2000-01-03 | 25.28 |
| 1999-12-30 | 27.43 |
| 1999-12-29 | 27.43 |
| 1999-12-28 | 28.86 |
| 1999-12-24 | 27.43 |
| 1999-12-23 | 28.86 |
| 1999-12-22 | 24.57 |
| 1999-12-21 | 30.29 |
| 1999-12-20 | 29.58 |
| 1999-12-17 | 29.58 |
| 1999-12-16 | 31.72 |
| 1999-12-15 | 36.02 |
| 1999-12-14 | 42.46 |
| 1999-12-13 | 38.88 |
| 1999-12-10 | 46.76 |
| 1999-12-09 | 49.62 |
| 1999-12-08 | 36.74 |
| 1999-12-07 | 26.71 |
| 1999-12-06 | 23.85 |
| 1999-12-03 | 23.85 |
| 1999-12-02 | 30.29 |
| 1999-12-01 | 32.44 |
| 1999-11-30 | 30.29 |
| 1999-11-29 | 28.86 |
| 1999-11-26 | 20.99 |
| 1999-11-25 | 18.12 |
| 1999-11-24 | 21.70 |
| 1999-11-23 | 21.70 |
| 1999-11-22 | 20.27 |
| 1999-11-19 | 20.27 |
| 1999-11-18 | 19.55 |
| 1999-11-17 | 17.41 |
| 1999-11-16 | 15.26 |
| 1999-11-15 | 14.54 |
| 1999-11-12 | 14.54 |
| 1999-11-11 | 18.12 |
| 1999-11-10 | 18.12 |
| 1999-11-09 | 14.54 |
| 1999-11-08 | 18.12 |
| 1999-11-05 | 20.99 |
| 1999-11-04 | 18.12 |
| 1999-11-03 | 18.12 |
| 1999-11-02 | 17.41 |
| 1999-11-01 | 18.12 |
| 1999-10-29 | 20.99 |
| 1999-10-28 | 15.97 |
| 1999-10-27 | 10.25 |
| 1999-10-26 | 12.40 |
| 1999-10-25 | 14.54 |
| 1999-10-22 | 12.40 |
| 1999-10-21 | 11.68 |
| 1999-10-20 | 10.25 |
| 1999-10-19 | 8.82 |
| 1999-10-15 | 12.40 |
| 1999-10-14 | 13.83 |
| 1999-10-13 | 13.11 |
| 1999-10-12 | 15.26 |
| 1999-10-11 | 15.97 |
| 1999-10-08 | 19.55 |
| 1999-10-07 | 23.13 |
| 1999-10-06 | 23.13 |
| 1999-10-05 | 23.13 |
| 1999-10-04 | 23.13 |
| 1999-09-30 | 23.13 |
| 1999-09-29 | 12.40 |
| 1999-09-28 | 15.69 |
| 1999-09-27 | 12.14 |
| 1999-09-24 | 14.27 |
| 1999-09-23 | 16.40 |
| 1999-09-22 | 13.56 |
| 1999-09-21 | 20.66 |
| 1999-09-20 | 22.08 |
| 1999-09-17 | 24.92 |
| 1999-09-15 | 31.30 |
| 1999-09-14 | 34.85 |
| 1999-09-13 | 34.14 |
| 1999-09-10 | 32.01 |
| 1999-09-09 | 31.30 |
| 1999-09-08 | 25.62 |
| 1999-09-07 | 28.46 |
| 1999-09-06 | 24.92 |
| 1999-09-03 | 24.21 |
| 1999-09-02 | 24.21 |
| 1999-09-01 | 24.92 |
| 1999-08-31 | 24.92 |
| 1999-08-30 | 32.01 |
| 1999-08-27 | 30.59 |
| 1999-08-26 | 32.01 |
| 1999-08-25 | 29.88 |
| 1999-08-24 | 29.17 |
| 1999-08-23 | 31.30 |
| 1999-08-20 | 34.85 |
| 1999-08-19 | 32.01 |
| 1999-08-18 | 20.66 |
| 1999-08-17 | 23.50 |
| 1999-08-16 | 26.33 |
| 1999-08-13 | 12.85 |
| 1999-08-12 | 14.98 |
| 1999-08-11 | 9.30 |
| 1999-08-10 | 17.82 |
| 1999-08-09 | 25.62 |
| 1999-08-06 | 25.62 |
| 1999-08-05 | 23.50 |
| 1999-08-04 | 32.01 |
| 1999-08-03 | 29.88 |
| 1999-08-02 | 30.59 |
| 1999-07-30 | 29.88 |
| 1999-07-29 | 34.14 |
| 1999-07-28 | 36.98 |
| 1999-07-27 | 37.69 |
| 1999-07-26 | 37.69 |
| 1999-07-23 | 36.27 |
| 1999-07-22 | 41.95 |
| 1999-07-21 | 43.37 |
| 1999-07-20 | 42.66 |
| 1999-07-19 | 37.69 |
| 1999-07-16 | 32.72 |
| 1999-07-15 | 36.98 |
| 1999-07-14 | 34.85 |
| 1999-07-13 | 43.37 |
| 1999-07-12 | 41.95 |
| 1999-07-09 | 41.95 |
| 1999-07-08 | 41.95 |
| 1999-07-07 | 39.82 |
| 1999-07-06 | 40.53 |
| 1999-07-05 | 37.69 |
| 1999-07-02 | 41.95 |
| 1999-06-30 | 36.27 |
| 1999-06-29 | 39.82 |
| 1999-06-28 | 42.66 |
| 1999-06-25 | 44.08 |
| 1999-06-24 | 41.95 |
| 1999-06-23 | 42.66 |
| 1999-06-22 | 45.50 |
| 1999-06-21 | 36.98 |
| 1999-06-17 | 34.85 |
| 1999-06-16 | 33.43 |
| 1999-06-15 | 27.04 |
| 1999-06-14 | 27.04 |
| 1999-06-11 | 27.04 |
| 1999-06-10 | 28.46 |
| 1999-06-09 | 27.75 |
| 1999-06-08 | 27.75 |
| 1999-06-07 | 27.04 |
| 1999-06-04 | 20.66 |
| 1999-06-03 | 21.37 |
| 1999-06-02 | 19.24 |
| 1999-06-01 | 14.98 |
| 1999-05-31 | 12.85 |
| 1999-05-28 | 17.82 |
| 1999-05-27 | 16.40 |
| 1999-05-26 | 24.92 |
| 1999-05-25 | 19.24 |
| 1999-05-24 | 14.27 |
| 1999-05-21 | 14.27 |
| 1999-05-20 | 16.40 |
| 1999-05-19 | 17.82 |
| 1999-05-18 | 21.37 |
| 1999-05-17 | 24.92 |
| 1999-05-14 | 19.95 |
| 1999-05-13 | 29.17 |
| 1999-05-12 | 29.17 |
| 1999-05-11 | 27.75 |
| 1999-05-10 | 26.76 |
| 1999-05-07 | 22.54 |
| 1999-05-06 | 28.17 |
| 1999-05-05 | 28.17 |
| 1999-05-04 | 29.58 |
| 1999-05-03 | 28.17 |
| 1999-04-30 | 29.58 |
| 1999-04-29 | 26.76 |
| 1999-04-28 | 17.61 |
| 1999-04-27 | 30.99 |
| 1999-04-26 | 26.06 |
| 1999-04-23 | 21.83 |
| 1999-04-22 | 21.13 |
| 1999-04-21 | 14.79 |
| 1999-04-20 | 5.63 |
| 1999-04-19 | 9.15 |
| 1999-04-16 | 11.27 |
| 1999-04-15 | 6.34 |
| 1999-04-14 | 7.04 |
| 1999-04-13 | 7.04 |
| 1999-04-12 | 7.04 |
| 1999-04-09 | 7.75 |
| 1999-04-08 | 5.63 |
| 1999-04-07 | 7.75 |
| 1999-04-01 | 6.34 |
| 1999-03-31 | 11.27 |
| 1999-03-30 | 4.93 |
| 1999-03-29 | -0.70 |
| 1999-03-26 | 0.70 |
| 1999-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy