Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-01 | 415.55 |
| 2025-08-29 | 415.55 |
| 2025-08-28 | 415.55 |
| 2025-08-27 | 415.55 |
| 2025-08-26 | 415.55 |
| 2025-08-25 | 427.01 |
| 2025-08-22 | 438.46 |
| 2025-08-21 | 449.92 |
| 2025-08-20 | 449.92 |
| 2025-08-19 | 449.92 |
| 2025-08-18 | 449.92 |
| 2025-08-15 | 449.92 |
| 2025-08-14 | 449.92 |
| 2025-08-13 | 449.92 |
| 2025-08-12 | 449.92 |
| 2025-08-11 | 449.92 |
| 2025-08-08 | 449.92 |
| 2025-08-07 | 449.92 |
| 2025-08-06 | 449.92 |
| 2025-08-05 | 449.92 |
| 2025-08-04 | 449.92 |
| 2025-08-01 | 449.92 |
| 2025-07-31 | 449.92 |
| 2025-07-30 | 449.92 |
| 2025-07-29 | 449.92 |
| 2025-07-28 | 449.92 |
| 2025-07-25 | 449.92 |
| 2025-07-24 | 449.92 |
| 2025-07-23 | 449.92 |
| 2025-07-22 | 449.92 |
| 2025-07-21 | 449.92 |
| 2025-07-18 | 449.92 |
| 2025-07-17 | 449.92 |
| 2025-07-16 | 449.92 |
| 2025-07-15 | 449.92 |
| 2025-07-14 | 449.92 |
| 2025-07-11 | 433.88 |
| 2025-07-10 | 433.88 |
| 2025-07-09 | 433.88 |
| 2025-07-08 | 433.88 |
| 2025-07-07 | 433.88 |
| 2025-07-04 | 433.88 |
| 2025-07-03 | 433.88 |
| 2025-07-02 | 433.88 |
| 2025-06-30 | 433.88 |
| 2025-06-27 | 433.88 |
| 2025-06-26 | 433.88 |
| 2025-06-25 | 429.61 |
| 2025-06-24 | 429.61 |
| 2025-06-23 | 429.61 |
| 2025-06-20 | 429.61 |
| 2025-06-19 | 433.88 |
| 2025-06-18 | 433.88 |
| 2025-06-17 | 433.88 |
| 2025-06-16 | 433.88 |
| 2025-06-13 | 433.88 |
| 2025-06-12 | 433.88 |
| 2025-06-11 | 433.88 |
| 2025-06-10 | 433.88 |
| 2025-06-09 | 433.88 |
| 2025-06-06 | 433.88 |
| 2025-06-05 | 433.88 |
| 2025-06-04 | 433.88 |
| 2025-06-03 | 433.88 |
| 2025-06-02 | 433.88 |
| 2025-05-30 | 433.88 |
| 2025-05-29 | 433.88 |
| 2025-05-28 | 433.88 |
| 2025-05-27 | 433.88 |
| 2025-05-26 | 433.88 |
| 2025-05-23 | 433.88 |
| 2025-05-22 | 433.88 |
| 2025-05-21 | 433.88 |
| 2025-05-20 | 433.88 |
| 2025-05-19 | 433.88 |
| 2025-05-16 | 433.88 |
| 2025-05-15 | 433.88 |
| 2025-05-14 | 389.03 |
| 2025-05-13 | 389.03 |
| 2025-05-12 | 389.03 |
| 2025-05-09 | 389.03 |
| 2025-05-08 | 389.03 |
| 2025-05-07 | 359.14 |
| 2025-05-06 | 359.14 |
| 2025-05-02 | 348.46 |
| 2025-04-30 | 348.46 |
| 2025-04-29 | 348.46 |
| 2025-04-28 | 348.46 |
| 2025-04-25 | 337.78 |
| 2025-04-24 | 337.78 |
| 2025-04-23 | 337.78 |
| 2025-04-22 | 337.78 |
| 2025-04-17 | 337.78 |
| 2025-04-16 | 337.78 |
| 2025-04-15 | 337.78 |
| 2025-04-14 | 337.78 |
| 2025-04-11 | 337.78 |
| 2025-04-10 | 337.78 |
| 2025-04-09 | 337.78 |
| 2025-04-08 | 337.78 |
| 2025-04-07 | 316.43 |
| 2025-04-03 | 337.78 |
| 2025-04-02 | 337.78 |
| 2025-04-01 | 337.78 |
| 2025-03-31 | 329.24 |
| 2025-03-28 | 359.14 |
| 2025-03-27 | 359.14 |
| 2025-03-26 | 359.14 |
| 2025-03-25 | 337.78 |
| 2025-03-24 | 337.78 |
| 2025-03-21 | 337.78 |
| 2025-03-20 | 337.78 |
| 2025-03-19 | 337.78 |
| 2025-03-18 | 337.78 |
| 2025-03-17 | 337.78 |
| 2025-03-14 | 337.78 |
| 2025-03-13 | 337.78 |
| 2025-03-12 | 337.78 |
| 2025-03-11 | 337.78 |
| 2025-03-10 | 327.10 |
| 2025-03-07 | 327.10 |
| 2025-03-06 | 316.43 |
| 2025-03-05 | 348.46 |
| 2025-03-04 | 348.46 |
| 2025-03-03 | 348.46 |
| 2025-02-28 | 391.17 |
| 2025-02-27 | 391.17 |
| 2025-02-26 | 391.17 |
| 2025-02-25 | 391.17 |
| 2025-02-24 | 391.17 |
| 2025-02-21 | 391.17 |
| 2025-02-20 | 391.17 |
| 2025-02-19 | 442.42 |
| 2025-02-18 | 442.42 |
| 2025-02-17 | 442.42 |
| 2025-02-14 | 442.42 |
| 2025-02-13 | 442.42 |
| 2025-02-12 | 442.42 |
| 2025-02-11 | 442.42 |
| 2025-02-10 | 442.42 |
| 2025-02-07 | 442.42 |
| 2025-02-06 | 431.74 |
| 2025-02-05 | 431.74 |
| 2025-02-04 | 431.74 |
| 2025-02-03 | 431.74 |
| 2025-01-28 | 431.74 |
| 2025-01-27 | 431.74 |
| 2025-01-24 | 431.74 |
| 2025-01-23 | 431.74 |
| 2025-01-22 | 431.74 |
| 2025-01-21 | 431.74 |
| 2025-01-20 | 431.74 |
| 2025-01-17 | 431.74 |
| 2025-01-16 | 431.74 |
| 2025-01-15 | 431.74 |
| 2025-01-14 | 431.74 |
| 2025-01-13 | 431.74 |
| 2025-01-10 | 431.74 |
| 2025-01-09 | 431.74 |
| 2025-01-08 | 431.74 |
| 2025-01-07 | 431.74 |
| 2025-01-06 | 431.74 |
| 2025-01-03 | 431.74 |
| 2025-01-02 | 433.88 |
| 2024-12-31 | 433.88 |
| 2024-12-30 | 433.88 |
| 2024-12-27 | 438.15 |
| 2024-12-24 | 438.15 |
| 2024-12-23 | 438.15 |
| 2024-12-20 | 438.15 |
| 2024-12-19 | 438.15 |
| 2024-12-18 | 438.15 |
| 2024-12-17 | 436.02 |
| 2024-12-16 | 436.02 |
| 2024-12-13 | 436.02 |
| 2024-12-12 | 433.88 |
| 2024-12-11 | 433.88 |
| 2024-12-10 | 433.88 |
| 2024-12-09 | 433.88 |
| 2024-12-06 | 433.88 |
| 2024-12-05 | 436.02 |
| 2024-12-04 | 436.02 |
| 2024-12-03 | 436.02 |
| 2024-12-02 | 436.02 |
| 2024-11-29 | 436.02 |
| 2024-11-28 | 436.02 |
| 2024-11-27 | 436.02 |
| 2024-11-26 | 436.02 |
| 2024-11-25 | 436.02 |
| 2024-11-22 | 436.02 |
| 2024-11-21 | 436.02 |
| 2024-11-20 | 436.02 |
| 2024-11-19 | 436.02 |
| 2024-11-18 | 436.02 |
| 2024-11-15 | 436.02 |
| 2024-11-14 | 436.02 |
| 2024-11-13 | 436.02 |
| 2024-11-12 | 436.02 |
| 2024-11-11 | 436.02 |
| 2024-11-08 | 436.02 |
| 2024-11-07 | 436.02 |
| 2024-11-06 | 436.02 |
| 2024-11-05 | 436.02 |
| 2024-11-04 | 436.02 |
| 2024-11-01 | 436.02 |
| 2024-10-31 | 436.02 |
| 2024-10-30 | 446.69 |
| 2024-10-29 | 448.83 |
| 2024-10-28 | 448.83 |
| 2024-10-25 | 448.83 |
| 2024-10-24 | 448.83 |
| 2024-10-23 | 448.83 |
| 2024-10-22 | 461.64 |
| 2024-10-21 | 461.64 |
| 2024-10-18 | 461.64 |
| 2024-10-17 | 461.64 |
| 2024-10-16 | 448.83 |
| 2024-10-15 | 433.88 |
| 2024-10-14 | 440.29 |
| 2024-10-10 | 440.29 |
| 2024-10-09 | 436.02 |
| 2024-10-08 | 444.56 |
| 2024-10-07 | 444.56 |
| 2024-10-04 | 444.56 |
| 2024-10-03 | 425.34 |
| 2024-10-02 | 425.34 |
| 2024-09-30 | 421.07 |
| 2024-09-27 | 412.52 |
| 2024-09-26 | 403.98 |
| 2024-09-25 | 403.98 |
| 2024-09-24 | 403.98 |
| 2024-09-23 | 403.98 |
| 2024-09-20 | 403.98 |
| 2024-09-19 | 395.44 |
| 2024-09-17 | 395.44 |
| 2024-09-16 | 393.30 |
| 2024-09-13 | 393.30 |
| 2024-09-12 | 393.30 |
| 2024-09-11 | 393.30 |
| 2024-09-10 | 391.17 |
| 2024-09-09 | 391.17 |
| 2024-09-05 | 391.17 |
| 2024-09-04 | 391.17 |
| 2024-09-03 | 391.17 |
| 2024-09-02 | 391.17 |
| 2024-08-30 | 374.52 |
| 2024-08-29 | 389.09 |
| 2024-08-28 | 393.25 |
| 2024-08-27 | 397.41 |
| 2024-08-26 | 403.66 |
| 2024-08-23 | 403.66 |
| 2024-08-22 | 399.49 |
| 2024-08-21 | 418.23 |
| 2024-08-20 | 399.49 |
| 2024-08-19 | 387.01 |
| 2024-08-16 | 439.04 |
| 2024-08-15 | 439.04 |
| 2024-08-14 | 484.82 |
| 2024-08-13 | 484.82 |
| 2024-08-12 | 484.82 |
| 2024-08-09 | 484.82 |
| 2024-08-08 | 484.82 |
| 2024-08-07 | 484.82 |
| 2024-08-06 | 484.82 |
| 2024-08-05 | 480.66 |
| 2024-08-02 | 513.96 |
| 2024-08-01 | 513.96 |
| 2024-07-31 | 513.96 |
| 2024-07-30 | 461.93 |
| 2024-07-29 | 461.93 |
| 2024-07-26 | 513.96 |
| 2024-07-25 | 513.96 |
| 2024-07-24 | 513.96 |
| 2024-07-23 | 513.96 |
| 2024-07-22 | 524.37 |
| 2024-07-19 | 524.37 |
| 2024-07-18 | 524.37 |
| 2024-07-17 | 524.37 |
| 2024-07-16 | 524.37 |
| 2024-07-15 | 524.37 |
| 2024-07-12 | 513.96 |
| 2024-07-11 | 499.39 |
| 2024-07-10 | 503.56 |
| 2024-07-09 | 505.64 |
| 2024-07-08 | 507.72 |
| 2024-07-05 | 507.72 |
| 2024-07-04 | 507.72 |
| 2024-07-03 | 507.72 |
| 2024-07-02 | 516.04 |
| 2024-06-28 | 513.96 |
| 2024-06-27 | 453.61 |
| 2024-06-26 | 453.61 |
| 2024-06-25 | 453.61 |
| 2024-06-24 | 447.78 |
| 2024-06-21 | 447.78 |
| 2024-06-20 | 447.78 |
| 2024-06-19 | 438.07 |
| 2024-06-18 | 438.07 |
| 2024-06-17 | 438.07 |
| 2024-06-14 | 436.12 |
| 2024-06-13 | 436.12 |
| 2024-06-12 | 438.07 |
| 2024-06-11 | 436.12 |
| 2024-06-07 | 434.18 |
| 2024-06-06 | 438.07 |
| 2024-06-05 | 443.89 |
| 2024-06-04 | 443.89 |
| 2024-06-03 | 453.61 |
| 2024-05-31 | 453.61 |
| 2024-05-30 | 453.61 |
| 2024-05-29 | 463.32 |
| 2024-05-28 | 473.03 |
| 2024-05-27 | 469.15 |
| 2024-05-24 | 463.32 |
| 2024-05-23 | 467.20 |
| 2024-05-22 | 463.32 |
| 2024-05-21 | 463.32 |
| 2024-05-20 | 463.32 |
| 2024-05-17 | 461.38 |
| 2024-05-16 | 453.61 |
| 2024-05-14 | 453.61 |
| 2024-05-13 | 453.61 |
| 2024-05-10 | 461.38 |
| 2024-05-09 | 443.89 |
| 2024-05-08 | 443.89 |
| 2024-05-07 | 443.89 |
| 2024-05-06 | 447.78 |
| 2024-05-03 | 447.78 |
| 2024-05-02 | 447.78 |
| 2024-04-30 | 443.89 |
| 2024-04-29 | 424.47 |
| 2024-04-26 | 416.70 |
| 2024-04-25 | 416.70 |
| 2024-04-24 | 416.70 |
| 2024-04-23 | 422.53 |
| 2024-04-22 | 422.53 |
| 2024-04-19 | 422.53 |
| 2024-04-18 | 422.53 |
| 2024-04-17 | 412.81 |
| 2024-04-16 | 412.81 |
| 2024-04-15 | 401.16 |
| 2024-04-12 | 397.27 |
| 2024-04-11 | 397.27 |
| 2024-04-10 | 397.27 |
| 2024-04-09 | 389.50 |
| 2024-04-08 | 405.04 |
| 2024-04-05 | 405.04 |
| 2024-04-03 | 395.33 |
| 2024-04-02 | 385.62 |
| 2024-03-28 | 393.39 |
| 2024-03-27 | 406.99 |
| 2024-03-26 | 399.22 |
| 2024-03-25 | 399.22 |
| 2024-03-22 | 399.22 |
| 2024-03-21 | 399.22 |
| 2024-03-20 | 399.22 |
| 2024-03-19 | 399.22 |
| 2024-03-18 | 403.10 |
| 2024-03-15 | 405.04 |
| 2024-03-14 | 403.10 |
| 2024-03-13 | 420.58 |
| 2024-03-12 | 422.53 |
| 2024-03-11 | 422.53 |
| 2024-03-08 | 424.47 |
| 2024-03-07 | 432.24 |
| 2024-03-06 | 424.47 |
| 2024-03-05 | 300.15 |
| 2024-03-04 | 300.15 |
| 2024-03-01 | 302.09 |
| 2024-02-29 | 298.21 |
| 2024-02-28 | 307.92 |
| 2024-02-27 | 307.92 |
| 2024-02-26 | 307.92 |
| 2024-02-23 | 307.92 |
| 2024-02-22 | 307.92 |
| 2024-02-21 | 307.92 |
| 2024-02-20 | 327.34 |
| 2024-02-19 | 300.15 |
| 2024-02-16 | 298.21 |
| 2024-02-15 | 298.21 |
| 2024-02-14 | 300.15 |
| 2024-02-09 | 300.15 |
| 2024-02-08 | 300.15 |
| 2024-02-07 | 298.21 |
| 2024-02-06 | 298.21 |
| 2024-02-05 | 298.21 |
| 2024-02-02 | 298.21 |
| 2024-02-01 | 298.21 |
| 2024-01-31 | 300.15 |
| 2024-01-30 | 300.15 |
| 2024-01-29 | 300.15 |
| 2024-01-26 | 300.15 |
| 2024-01-25 | 300.15 |
| 2024-01-24 | 300.15 |
| 2024-01-23 | 300.15 |
| 2024-01-22 | 300.15 |
| 2024-01-19 | 298.21 |
| 2024-01-18 | 298.21 |
| 2024-01-17 | 298.21 |
| 2024-01-16 | 300.15 |
| 2024-01-15 | 298.21 |
| 2024-01-12 | 298.21 |
| 2024-01-11 | 298.21 |
| 2024-01-10 | 298.21 |
| 2024-01-09 | 298.21 |
| 2024-01-08 | 300.15 |
| 2024-01-05 | 298.21 |
| 2024-01-04 | 286.55 |
| 2024-01-03 | 298.21 |
| 2024-01-02 | 298.21 |
| 2023-12-29 | 298.21 |
| 2023-12-28 | 298.21 |
| 2023-12-27 | 298.21 |
| 2023-12-22 | 298.21 |
| 2023-12-21 | 298.21 |
| 2023-12-20 | 298.21 |
| 2023-12-19 | 298.21 |
| 2023-12-18 | 298.21 |
| 2023-12-15 | 298.21 |
| 2023-12-14 | 298.21 |
| 2023-12-13 | 298.21 |
| 2023-12-12 | 298.21 |
| 2023-12-11 | 298.21 |
| 2023-12-08 | 298.21 |
| 2023-12-07 | 298.21 |
| 2023-12-06 | 298.21 |
| 2023-12-05 | 298.21 |
| 2023-12-04 | 298.21 |
| 2023-12-01 | 298.21 |
| 2023-11-30 | 298.21 |
| 2023-11-29 | 298.21 |
| 2023-11-28 | 298.21 |
| 2023-11-27 | 298.21 |
| 2023-11-24 | 298.21 |
| 2023-11-23 | 298.21 |
| 2023-11-22 | 298.21 |
| 2023-11-21 | 298.21 |
| 2023-11-20 | 298.21 |
| 2023-11-17 | 298.21 |
| 2023-11-16 | 298.21 |
| 2023-11-15 | 298.21 |
| 2023-11-14 | 298.21 |
| 2023-11-13 | 298.21 |
| 2023-11-10 | 298.21 |
| 2023-11-09 | 298.21 |
| 2023-11-08 | 298.21 |
| 2023-11-07 | 298.21 |
| 2023-11-06 | 298.21 |
| 2023-11-03 | 298.21 |
| 2023-11-02 | 278.78 |
| 2023-11-01 | 257.42 |
| 2023-10-31 | 239.93 |
| 2023-10-30 | 239.93 |
| 2023-10-27 | 298.21 |
| 2023-10-26 | 286.55 |
| 2023-10-25 | 286.55 |
| 2023-10-24 | 298.21 |
| 2023-10-20 | 298.21 |
| 2023-10-19 | 298.21 |
| 2023-10-18 | 298.21 |
| 2023-10-17 | 298.21 |
| 2023-10-16 | 298.21 |
| 2023-10-13 | 298.21 |
| 2023-10-12 | 298.21 |
| 2023-10-11 | 298.21 |
| 2023-10-10 | 298.21 |
| 2023-10-09 | 298.21 |
| 2023-10-06 | 298.21 |
| 2023-10-05 | 298.21 |
| 2023-10-04 | 298.21 |
| 2023-10-03 | 298.21 |
| 2023-09-29 | 298.21 |
| 2023-09-28 | 298.21 |
| 2023-09-27 | 296.27 |
| 2023-09-26 | 288.50 |
| 2023-09-25 | 288.50 |
| 2023-09-22 | 288.50 |
| 2023-09-21 | 276.84 |
| 2023-09-20 | 272.96 |
| 2023-09-19 | 272.96 |
| 2023-09-18 | 272.96 |
| 2023-09-15 | 272.96 |
| 2023-09-14 | 267.13 |
| 2023-09-13 | 267.13 |
| 2023-09-12 | 267.13 |
| 2023-09-11 | 267.13 |
| 2023-09-07 | 257.42 |
| 2023-09-06 | 257.42 |
| 2023-09-05 | 257.42 |
| 2023-09-04 | 253.65 |
| 2023-08-31 | 242.37 |
| 2023-08-30 | 229.20 |
| 2023-08-29 | 210.39 |
| 2023-08-28 | 182.17 |
| 2023-08-25 | 152.07 |
| 2023-08-24 | 152.07 |
| 2023-08-23 | 152.07 |
| 2023-08-22 | 152.07 |
| 2023-08-21 | 148.31 |
| 2023-08-18 | 148.31 |
| 2023-08-17 | 148.31 |
| 2023-08-16 | 148.31 |
| 2023-08-15 | 148.31 |
| 2023-08-14 | 148.31 |
| 2023-08-11 | 150.19 |
| 2023-08-10 | 153.95 |
| 2023-08-09 | 153.95 |
| 2023-08-08 | 137.02 |
| 2023-08-07 | 42.97 |
| 2023-08-04 | 42.97 |
| 2023-08-03 | 42.97 |
| 2023-08-02 | 42.97 |
| 2023-08-01 | 42.97 |
| 2023-07-31 | 42.97 |
| 2023-07-28 | 42.97 |
| 2023-07-27 | 42.97 |
| 2023-07-26 | 42.97 |
| 2023-07-25 | 42.97 |
| 2023-07-24 | 42.97 |
| 2023-07-21 | 42.97 |
| 2023-07-20 | 42.97 |
| 2023-07-19 | 42.97 |
| 2023-07-18 | 42.97 |
| 2023-07-14 | 42.97 |
| 2023-07-13 | 42.97 |
| 2023-07-12 | 42.97 |
| 2023-07-11 | 42.97 |
| 2023-07-10 | 52.37 |
| 2023-07-07 | 52.37 |
| 2023-07-06 | 52.37 |
| 2023-07-05 | 52.37 |
| 2023-07-04 | 52.37 |
| 2023-07-03 | 31.68 |
| 2023-06-30 | 16.63 |
| 2023-06-29 | 16.63 |
| 2023-06-28 | 35.44 |
| 2023-06-27 | 35.44 |
| 2023-06-26 | 35.44 |
| 2023-06-23 | 35.44 |
| 2023-06-21 | 35.44 |
| 2023-06-20 | 35.44 |
| 2023-06-19 | 35.44 |
| 2023-06-16 | 35.44 |
| 2023-06-15 | 35.44 |
| 2023-06-14 | 35.44 |
| 2023-06-13 | 35.44 |
| 2023-06-12 | 35.44 |
| 2023-06-09 | 35.44 |
| 2023-06-08 | 35.44 |
| 2023-06-07 | 35.44 |
| 2023-06-06 | 35.44 |
| 2023-06-05 | 35.44 |
| 2023-06-02 | 35.44 |
| 2023-06-01 | 35.44 |
| 2023-05-31 | 35.44 |
| 2023-05-30 | 35.44 |
| 2023-05-29 | 35.44 |
| 2023-05-25 | 35.44 |
| 2023-05-24 | 35.44 |
| 2023-05-23 | 35.44 |
| 2023-05-22 | 35.44 |
| 2023-05-19 | 35.44 |
| 2023-05-18 | 35.44 |
| 2023-05-17 | 35.44 |
| 2023-05-16 | 35.44 |
| 2023-05-15 | 35.44 |
| 2023-05-12 | 35.44 |
| 2023-05-11 | 46.73 |
| 2023-05-10 | 46.73 |
| 2023-05-09 | 46.73 |
| 2023-05-08 | 46.73 |
| 2023-05-05 | 46.73 |
| 2023-05-04 | 46.73 |
| 2023-05-03 | 46.73 |
| 2023-05-02 | 46.73 |
| 2023-04-28 | 46.73 |
| 2023-04-27 | 46.73 |
| 2023-04-26 | 46.73 |
| 2023-04-25 | 46.73 |
| 2023-04-24 | 46.73 |
| 2023-04-21 | 46.73 |
| 2023-04-20 | 46.73 |
| 2023-04-19 | 46.73 |
| 2023-04-18 | 46.73 |
| 2023-04-17 | 46.73 |
| 2023-04-14 | 46.73 |
| 2023-04-13 | 46.73 |
| 2023-04-12 | 46.73 |
| 2023-04-11 | 46.73 |
| 2023-04-06 | 46.73 |
| 2023-04-04 | 46.73 |
| 2023-04-03 | 46.73 |
| 2023-03-31 | 59.90 |
| 2023-03-30 | 59.90 |
| 2023-03-29 | 59.90 |
| 2023-03-28 | 59.90 |
| 2023-03-27 | 65.54 |
| 2023-03-24 | 65.54 |
| 2023-03-23 | 65.54 |
| 2023-03-22 | 65.54 |
| 2023-03-21 | 65.54 |
| 2023-03-20 | 65.54 |
| 2023-03-17 | 65.54 |
| 2023-03-16 | 65.54 |
| 2023-03-15 | 67.42 |
| 2023-03-14 | 69.30 |
| 2023-03-13 | 69.30 |
| 2023-03-10 | 71.18 |
| 2023-03-09 | 71.18 |
| 2023-03-08 | 71.18 |
| 2023-03-07 | 71.18 |
| 2023-03-06 | 71.18 |
| 2023-03-03 | 71.18 |
| 2023-03-02 | 71.18 |
| 2023-03-01 | 71.18 |
| 2023-02-28 | 71.18 |
| 2023-02-27 | 71.18 |
| 2023-02-24 | 71.18 |
| 2023-02-23 | 71.18 |
| 2023-02-22 | 71.18 |
| 2023-02-21 | 88.11 |
| 2023-02-20 | 88.11 |
| 2023-02-17 | 88.11 |
| 2023-02-16 | 88.11 |
| 2023-02-15 | 88.11 |
| 2023-02-14 | 88.11 |
| 2023-02-13 | 69.30 |
| 2023-02-10 | 69.30 |
| 2023-02-09 | 69.30 |
| 2023-02-08 | 69.30 |
| 2023-02-07 | 69.30 |
| 2023-02-06 | 69.30 |
| 2023-02-03 | 69.30 |
| 2023-02-02 | 93.76 |
| 2023-02-01 | 93.76 |
| 2023-01-31 | 93.76 |
| 2023-01-30 | 93.76 |
| 2023-01-27 | 93.76 |
| 2023-01-26 | 88.11 |
| 2023-01-20 | 88.11 |
| 2023-01-19 | 88.11 |
| 2023-01-18 | 88.11 |
| 2023-01-17 | 89.99 |
| 2023-01-16 | 89.99 |
| 2023-01-13 | 88.11 |
| 2023-01-12 | 88.11 |
| 2023-01-11 | 88.11 |
| 2023-01-10 | 88.11 |
| 2023-01-09 | 88.11 |
| 2023-01-06 | 88.11 |
| 2023-01-05 | 88.11 |
| 2023-01-04 | 84.35 |
| 2023-01-03 | 10.99 |
| 2022-12-30 | 10.99 |
| 2022-12-29 | 10.99 |
| 2022-12-28 | 31.68 |
| 2022-12-23 | 31.68 |
| 2022-12-22 | 31.68 |
| 2022-12-21 | 31.68 |
| 2022-12-20 | 31.68 |
| 2022-12-19 | 31.68 |
| 2022-12-16 | 31.68 |
| 2022-12-15 | 31.68 |
| 2022-12-14 | 31.68 |
| 2022-12-13 | 31.68 |
| 2022-12-12 | 31.68 |
| 2022-12-09 | 26.04 |
| 2022-12-08 | 26.04 |
| 2022-12-07 | 26.04 |
| 2022-12-06 | 26.04 |
| 2022-12-05 | 26.04 |
| 2022-12-02 | 44.85 |
| 2022-12-01 | 65.54 |
| 2022-11-30 | 65.54 |
| 2022-11-29 | 65.54 |
| 2022-11-28 | 65.54 |
| 2022-11-25 | 65.54 |
| 2022-11-24 | 65.54 |
| 2022-11-23 | 69.30 |
| 2022-11-22 | 69.30 |
| 2022-11-21 | 69.30 |
| 2022-11-18 | 61.78 |
| 2022-11-17 | 63.66 |
| 2022-11-16 | 54.25 |
| 2022-11-15 | 71.18 |
| 2022-11-14 | 12.87 |
| 2022-11-11 | 12.87 |
| 2022-11-10 | 22.27 |
| 2022-11-09 | 1.58 |
| 2022-11-08 | 1.58 |
| 2022-11-07 | 1.58 |
| 2022-11-04 | 1.58 |
| 2022-11-03 | 1.58 |
| 2022-11-02 | 1.58 |
| 2022-11-01 | 1.58 |
| 2022-10-31 | 1.58 |
| 2022-10-28 | 1.58 |
| 2022-10-27 | 1.58 |
| 2022-10-26 | 1.58 |
| 2022-10-25 | 22.27 |
| 2022-10-24 | 22.27 |
| 2022-10-21 | 22.27 |
| 2022-10-20 | 22.27 |
| 2022-10-19 | 22.27 |
| 2022-10-18 | 22.27 |
| 2022-10-17 | 22.27 |
| 2022-10-14 | 22.27 |
| 2022-10-13 | 22.27 |
| 2022-10-12 | 22.27 |
| 2022-10-11 | 22.27 |
| 2022-10-10 | 18.51 |
| 2022-10-07 | 18.51 |
| 2022-10-06 | 18.51 |
| 2022-10-05 | 18.51 |
| 2022-10-03 | 18.51 |
| 2022-09-30 | 18.51 |
| 2022-09-29 | 33.56 |
| 2022-09-28 | 33.56 |
| 2022-09-27 | 33.56 |
| 2022-09-26 | 33.56 |
| 2022-09-23 | 33.56 |
| 2022-09-22 | 33.56 |
| 2022-09-21 | 33.56 |
| 2022-09-20 | 69.30 |
| 2022-09-19 | 69.30 |
| 2022-09-16 | 69.30 |
| 2022-09-15 | 69.30 |
| 2022-09-14 | 69.30 |
| 2022-09-13 | 69.30 |
| 2022-09-09 | 69.30 |
| 2022-09-08 | 69.30 |
| 2022-09-07 | 69.30 |
| 2022-09-06 | 69.30 |
| 2022-09-05 | 69.30 |
| 2022-09-02 | 69.30 |
| 2022-09-01 | 69.30 |
| 2022-08-31 | 69.30 |
| 2022-08-30 | 69.30 |
| 2022-08-29 | 69.30 |
| 2022-08-26 | 69.30 |
| 2022-08-25 | 69.30 |
| 2022-08-24 | 69.30 |
| 2022-08-23 | 69.30 |
| 2022-08-22 | 69.30 |
| 2022-08-19 | 69.30 |
| 2022-08-18 | 69.30 |
| 2022-08-17 | 69.30 |
| 2022-08-16 | 69.30 |
| 2022-08-15 | 69.30 |
| 2022-08-12 | 69.30 |
| 2022-08-11 | 69.30 |
| 2022-08-10 | 69.30 |
| 2022-08-09 | 69.30 |
| 2022-08-08 | 69.30 |
| 2022-08-05 | 69.30 |
| 2022-08-04 | 69.30 |
| 2022-08-03 | 69.30 |
| 2022-08-02 | 69.30 |
| 2022-08-01 | 69.30 |
| 2022-07-29 | 69.30 |
| 2022-07-28 | 69.30 |
| 2022-07-27 | 69.30 |
| 2022-07-26 | 69.30 |
| 2022-07-25 | 69.30 |
| 2022-07-22 | 69.30 |
| 2022-07-21 | 69.30 |
| 2022-07-20 | 69.30 |
| 2022-07-19 | 69.30 |
| 2022-07-18 | 69.30 |
| 2022-07-15 | 69.30 |
| 2022-07-14 | 69.30 |
| 2022-07-13 | 69.30 |
| 2022-07-12 | 69.30 |
| 2022-07-11 | 69.30 |
| 2022-07-08 | 69.30 |
| 2022-07-07 | 69.30 |
| 2022-07-06 | 69.30 |
| 2022-07-05 | 69.30 |
| 2022-07-04 | 69.30 |
| 2022-06-30 | 69.30 |
| 2022-06-29 | 69.30 |
| 2022-06-28 | 69.30 |
| 2022-06-27 | 69.30 |
| 2022-06-24 | 69.30 |
| 2022-06-23 | 69.30 |
| 2022-06-22 | 69.30 |
| 2022-06-21 | 69.30 |
| 2022-06-20 | 69.30 |
| 2022-06-17 | 69.30 |
| 2022-06-16 | 69.30 |
| 2022-06-15 | 69.30 |
| 2022-06-14 | 69.30 |
| 2022-06-13 | 69.30 |
| 2022-06-10 | 69.30 |
| 2022-06-09 | 69.30 |
| 2022-06-08 | 69.30 |
| 2022-06-07 | 69.30 |
| 2022-06-06 | 69.30 |
| 2022-06-02 | 69.30 |
| 2022-06-01 | 69.30 |
| 2022-05-31 | 69.30 |
| 2022-05-30 | 73.06 |
| 2022-05-27 | 73.06 |
| 2022-05-26 | 76.83 |
| 2022-05-25 | 78.71 |
| 2022-05-24 | 78.71 |
| 2022-05-23 | 78.71 |
| 2022-05-20 | 78.71 |
| 2022-05-19 | 78.71 |
| 2022-05-18 | 78.71 |
| 2022-05-17 | 78.71 |
| 2022-05-16 | 78.71 |
| 2022-05-13 | 82.47 |
| 2022-05-12 | 82.47 |
| 2022-05-11 | 82.47 |
| 2022-05-10 | 82.47 |
| 2022-05-06 | 82.47 |
| 2022-05-05 | 82.47 |
| 2022-05-04 | 82.47 |
| 2022-05-03 | 82.47 |
| 2022-04-29 | 82.47 |
| 2022-04-28 | 82.47 |
| 2022-04-27 | 82.47 |
| 2022-04-26 | 82.47 |
| 2022-04-25 | 82.47 |
| 2022-04-22 | 82.47 |
| 2022-04-21 | 82.47 |
| 2022-04-20 | 82.47 |
| 2022-04-19 | 82.47 |
| 2022-04-14 | 88.11 |
| 2022-04-13 | 88.11 |
| 2022-04-12 | 88.11 |
| 2022-04-11 | 88.11 |
| 2022-04-08 | 88.11 |
| 2022-04-07 | 88.11 |
| 2022-04-06 | 88.11 |
| 2022-04-04 | 88.11 |
| 2022-04-01 | 88.11 |
| 2022-03-31 | 86.23 |
| 2022-03-30 | 88.11 |
| 2022-03-29 | 88.11 |
| 2022-03-28 | 88.11 |
| 2022-03-25 | 63.66 |
| 2022-03-24 | 63.66 |
| 2022-03-23 | 63.66 |
| 2022-03-22 | 63.66 |
| 2022-03-21 | 63.66 |
| 2022-03-18 | 63.66 |
| 2022-03-17 | 61.78 |
| 2022-03-16 | 61.78 |
| 2022-03-15 | 61.78 |
| 2022-03-14 | 61.78 |
| 2022-03-11 | 61.78 |
| 2022-03-10 | 61.78 |
| 2022-03-09 | 61.78 |
| 2022-03-08 | 61.78 |
| 2022-03-07 | 61.78 |
| 2022-03-04 | 61.78 |
| 2022-03-03 | 61.78 |
| 2022-03-02 | 61.78 |
| 2022-03-01 | 61.78 |
| 2022-02-28 | 61.78 |
| 2022-02-25 | 61.78 |
| 2022-02-24 | 61.78 |
| 2022-02-23 | 61.78 |
| 2022-02-22 | 61.78 |
| 2022-02-21 | 61.78 |
| 2022-02-18 | 61.78 |
| 2022-02-17 | 61.78 |
| 2022-02-16 | 61.78 |
| 2022-02-15 | 61.78 |
| 2022-02-14 | 61.78 |
| 2022-02-11 | 61.78 |
| 2022-02-10 | 61.78 |
| 2022-02-09 | 61.78 |
| 2022-02-08 | 61.78 |
| 2022-02-07 | 61.78 |
| 2022-02-04 | 65.54 |
| 2022-01-31 | 65.54 |
| 2022-01-28 | 65.54 |
| 2022-01-27 | 65.54 |
| 2022-01-26 | 65.54 |
| 2022-01-25 | 65.54 |
| 2022-01-24 | 65.54 |
| 2022-01-21 | 65.54 |
| 2022-01-20 | 65.54 |
| 2022-01-19 | 65.54 |
| 2022-01-18 | 65.54 |
| 2022-01-17 | 65.54 |
| 2022-01-14 | 69.30 |
| 2022-01-13 | 69.30 |
| 2022-01-12 | 69.30 |
| 2022-01-11 | 69.30 |
| 2022-01-10 | 69.30 |
| 2022-01-07 | 69.30 |
| 2022-01-06 | 69.30 |
| 2022-01-05 | 59.90 |
| 2022-01-04 | 59.90 |
| 2022-01-03 | 59.90 |
| 2021-12-31 | 59.90 |
| 2021-12-30 | 59.90 |
| 2021-12-29 | 59.90 |
| 2021-12-28 | 59.90 |
| 2021-12-24 | 59.90 |
| 2021-12-23 | 59.90 |
| 2021-12-22 | 59.90 |
| 2021-12-21 | 59.90 |
| 2021-12-20 | 59.90 |
| 2021-12-17 | 59.90 |
| 2021-12-16 | 59.90 |
| 2021-12-15 | 59.90 |
| 2021-12-14 | 59.90 |
| 2021-12-13 | 59.90 |
| 2021-12-10 | 59.90 |
| 2021-12-09 | 59.90 |
| 2021-12-08 | 59.90 |
| 2021-12-07 | 59.90 |
| 2021-12-06 | 59.90 |
| 2021-12-03 | 78.71 |
| 2021-12-02 | 78.71 |
| 2021-12-01 | 78.71 |
| 2021-11-30 | 78.71 |
| 2021-11-29 | 78.71 |
| 2021-11-26 | 78.71 |
| 2021-11-25 | 78.71 |
| 2021-11-24 | 78.71 |
| 2021-11-23 | 78.71 |
| 2021-11-22 | 78.71 |
| 2021-11-19 | 78.71 |
| 2021-11-18 | 78.71 |
| 2021-11-17 | 78.71 |
| 2021-11-16 | 78.71 |
| 2021-11-15 | 78.71 |
| 2021-11-12 | 78.71 |
| 2021-11-11 | 78.71 |
| 2021-11-10 | 78.71 |
| 2021-11-09 | 78.71 |
| 2021-11-08 | 78.71 |
| 2021-11-05 | 78.71 |
| 2021-11-04 | 78.71 |
| 2021-11-03 | 78.71 |
| 2021-11-02 | 78.71 |
| 2021-11-01 | 78.71 |
| 2021-10-29 | 78.71 |
| 2021-10-28 | 78.71 |
| 2021-10-27 | 78.71 |
| 2021-10-26 | 78.71 |
| 2021-10-25 | 78.71 |
| 2021-10-22 | 78.71 |
| 2021-10-21 | 78.71 |
| 2021-10-20 | 78.71 |
| 2021-10-19 | 78.71 |
| 2021-10-18 | 78.71 |
| 2021-10-15 | 78.71 |
| 2021-10-12 | 78.71 |
| 2021-10-11 | 78.71 |
| 2021-10-08 | 78.71 |
| 2021-10-07 | 78.71 |
| 2021-10-06 | 78.71 |
| 2021-10-05 | 78.71 |
| 2021-10-04 | 78.71 |
| 2021-09-30 | 78.71 |
| 2021-09-29 | 78.71 |
| 2021-09-28 | 78.71 |
| 2021-09-27 | 78.71 |
| 2021-09-24 | 78.71 |
| 2021-09-23 | 78.71 |
| 2021-09-21 | 78.71 |
| 2021-09-20 | 78.71 |
| 2021-09-17 | 78.71 |
| 2021-09-16 | 78.71 |
| 2021-09-15 | 78.71 |
| 2021-09-14 | 78.71 |
| 2021-09-13 | 78.71 |
| 2021-09-10 | 78.71 |
| 2021-09-09 | 78.71 |
| 2021-09-08 | 78.71 |
| 2021-09-07 | 78.71 |
| 2021-09-06 | 78.71 |
| 2021-09-03 | 80.59 |
| 2021-09-02 | 80.59 |
| 2021-09-01 | 80.59 |
| 2021-08-31 | 80.59 |
| 2021-08-30 | 78.71 |
| 2021-08-27 | 78.71 |
| 2021-08-26 | 78.71 |
| 2021-08-25 | 78.71 |
| 2021-08-24 | 78.71 |
| 2021-08-23 | 78.71 |
| 2021-08-20 | 78.71 |
| 2021-08-19 | 78.71 |
| 2021-08-18 | 78.71 |
| 2021-08-17 | 78.71 |
| 2021-08-16 | 78.71 |
| 2021-08-13 | 78.71 |
| 2021-08-12 | 80.59 |
| 2021-08-11 | 69.30 |
| 2021-08-10 | 65.54 |
| 2021-08-09 | 65.54 |
| 2021-08-06 | 65.54 |
| 2021-08-05 | 65.54 |
| 2021-08-04 | 86.23 |
| 2021-08-03 | 86.23 |
| 2021-08-02 | 86.23 |
| 2021-07-30 | 86.23 |
| 2021-07-29 | 86.23 |
| 2021-07-28 | 86.23 |
| 2021-07-27 | 86.23 |
| 2021-07-26 | 86.23 |
| 2021-07-23 | 86.23 |
| 2021-07-22 | 86.23 |
| 2021-07-21 | 86.23 |
| 2021-07-20 | 86.23 |
| 2021-07-19 | 86.23 |
| 2021-07-16 | 86.23 |
| 2021-07-15 | 86.23 |
| 2021-07-14 | 86.23 |
| 2021-07-13 | 86.23 |
| 2021-07-12 | 86.23 |
| 2021-07-09 | 86.23 |
| 2021-07-08 | 86.23 |
| 2021-07-07 | 88.11 |
| 2021-07-06 | 88.11 |
| 2021-07-05 | 88.11 |
| 2021-07-02 | 88.11 |
| 2021-06-30 | 78.71 |
| 2021-06-29 | 78.71 |
| 2021-06-28 | 78.71 |
| 2021-06-25 | 78.71 |
| 2021-06-24 | 78.71 |
| 2021-06-23 | 78.71 |
| 2021-06-22 | 78.71 |
| 2021-06-21 | 78.71 |
| 2021-06-18 | 78.71 |
| 2021-06-17 | 78.71 |
| 2021-06-16 | 78.71 |
| 2021-06-15 | 78.71 |
| 2021-06-11 | 88.11 |
| 2021-06-10 | 88.11 |
| 2021-06-09 | 88.11 |
| 2021-06-08 | 88.11 |
| 2021-06-07 | 88.11 |
| 2021-06-04 | 88.11 |
| 2021-06-03 | 88.11 |
| 2021-06-02 | 88.11 |
| 2021-06-01 | 88.11 |
| 2021-05-31 | 88.11 |
| 2021-05-28 | 88.11 |
| 2021-05-27 | 88.11 |
| 2021-05-26 | 88.11 |
| 2021-05-25 | 82.47 |
| 2021-05-24 | 82.47 |
| 2021-05-21 | 82.47 |
| 2021-05-20 | 82.47 |
| 2021-05-18 | 82.47 |
| 2021-05-17 | 82.47 |
| 2021-05-14 | 82.47 |
| 2021-05-13 | 82.47 |
| 2021-05-12 | 82.47 |
| 2021-05-11 | 82.47 |
| 2021-05-10 | 82.47 |
| 2021-05-07 | 82.47 |
| 2021-05-06 | 82.47 |
| 2021-05-05 | 82.47 |
| 2021-05-04 | 82.47 |
| 2021-05-03 | 82.47 |
| 2021-04-30 | 82.47 |
| 2021-04-29 | 82.47 |
| 2021-04-28 | 82.47 |
| 2021-04-27 | 82.47 |
| 2021-04-26 | 82.47 |
| 2021-04-23 | 82.47 |
| 2021-04-22 | 82.47 |
| 2021-04-21 | 82.47 |
| 2021-04-20 | 82.47 |
| 2021-04-19 | 82.47 |
| 2021-04-16 | 82.47 |
| 2021-04-15 | 80.59 |
| 2021-04-14 | 80.59 |
| 2021-04-13 | 80.59 |
| 2021-04-12 | 78.71 |
| 2021-04-09 | 78.71 |
| 2021-04-08 | 78.71 |
| 2021-04-07 | 78.71 |
| 2021-04-01 | 78.71 |
| 2021-03-31 | 78.71 |
| 2021-03-30 | 78.71 |
| 2021-03-29 | 78.71 |
| 2021-03-26 | 78.71 |
| 2021-03-25 | 78.71 |
| 2021-03-24 | 78.71 |
| 2021-03-23 | 84.35 |
| 2021-03-22 | 84.35 |
| 2021-03-19 | 84.35 |
| 2021-03-18 | 84.35 |
| 2021-03-17 | 84.35 |
| 2021-03-16 | 84.35 |
| 2021-03-15 | 84.35 |
| 2021-03-12 | 84.35 |
| 2021-03-11 | 84.35 |
| 2021-03-10 | 84.35 |
| 2021-03-09 | 88.11 |
| 2021-03-08 | 93.76 |
| 2021-03-05 | 93.76 |
| 2021-03-04 | 93.76 |
| 2021-03-03 | 93.76 |
| 2021-03-02 | 93.76 |
| 2021-03-01 | 93.76 |
| 2021-02-26 | 93.76 |
| 2021-02-25 | 93.76 |
| 2021-02-24 | 121.97 |
| 2021-02-23 | 121.97 |
| 2021-02-22 | 121.97 |
| 2021-02-19 | 121.97 |
| 2021-02-18 | 123.86 |
| 2021-02-17 | 125.74 |
| 2021-02-16 | 125.74 |
| 2021-02-11 | 125.74 |
| 2021-02-10 | 125.74 |
| 2021-02-09 | 125.74 |
| 2021-02-08 | 125.74 |
| 2021-02-05 | 125.74 |
| 2021-02-04 | 125.74 |
| 2021-02-03 | 125.74 |
| 2021-02-02 | 125.74 |
| 2021-02-01 | 120.09 |
| 2021-01-29 | 120.09 |
| 2021-01-28 | 120.09 |
| 2021-01-27 | 120.09 |
| 2021-01-26 | 120.09 |
| 2021-01-25 | 120.09 |
| 2021-01-22 | 120.09 |
| 2021-01-21 | 120.09 |
| 2021-01-20 | 118.21 |
| 2021-01-19 | 116.33 |
| 2021-01-18 | 114.45 |
| 2021-01-15 | 108.81 |
| 2021-01-14 | 108.81 |
| 2021-01-13 | 108.81 |
| 2021-01-12 | 114.45 |
| 2021-01-11 | 110.69 |
| 2021-01-08 | 99.40 |
| 2021-01-07 | 97.52 |
| 2021-01-06 | 97.52 |
| 2021-01-05 | 97.52 |
| 2021-01-04 | 97.52 |
| 2020-12-31 | 93.76 |
| 2020-12-30 | 91.88 |
| 2020-12-29 | 91.88 |
| 2020-12-28 | 88.11 |
| 2020-12-24 | 80.59 |
| 2020-12-23 | 73.06 |
| 2020-12-22 | 88.11 |
| 2020-12-21 | 88.11 |
| 2020-12-18 | 88.11 |
| 2020-12-17 | 88.11 |
| 2020-12-16 | 88.11 |
| 2020-12-15 | 88.11 |
| 2020-12-14 | 88.11 |
| 2020-12-11 | 88.11 |
| 2020-12-10 | 88.11 |
| 2020-12-09 | 88.11 |
| 2020-12-08 | 88.11 |
| 2020-12-07 | 88.11 |
| 2020-12-04 | 88.11 |
| 2020-12-03 | 88.11 |
| 2020-12-02 | 88.11 |
| 2020-12-01 | 88.11 |
| 2020-11-30 | 88.11 |
| 2020-11-27 | 88.11 |
| 2020-11-26 | 88.11 |
| 2020-11-25 | 88.11 |
| 2020-11-24 | 88.11 |
| 2020-11-23 | 88.11 |
| 2020-11-20 | 88.11 |
| 2020-11-19 | 88.11 |
| 2020-11-18 | 88.11 |
| 2020-11-17 | 88.11 |
| 2020-11-16 | 88.11 |
| 2020-11-13 | 88.11 |
| 2020-11-12 | 88.11 |
| 2020-11-11 | 88.11 |
| 2020-11-10 | 88.11 |
| 2020-11-09 | 88.11 |
| 2020-11-06 | 88.11 |
| 2020-11-05 | 88.11 |
| 2020-11-04 | 88.11 |
| 2020-11-03 | 88.11 |
| 2020-11-02 | 88.11 |
| 2020-10-30 | 88.11 |
| 2020-10-29 | 88.11 |
| 2020-10-28 | 88.11 |
| 2020-10-27 | 88.11 |
| 2020-10-23 | 88.11 |
| 2020-10-22 | 88.11 |
| 2020-10-21 | 88.11 |
| 2020-10-20 | 88.11 |
| 2020-10-19 | 88.11 |
| 2020-10-16 | 88.11 |
| 2020-10-15 | 88.11 |
| 2020-10-14 | 88.11 |
| 2020-10-12 | 88.11 |
| 2020-10-09 | 88.11 |
| 2020-10-08 | 88.11 |
| 2020-10-07 | 88.11 |
| 2020-10-06 | 88.11 |
| 2020-10-05 | 88.11 |
| 2020-09-30 | 88.11 |
| 2020-09-29 | 88.11 |
| 2020-09-28 | 88.11 |
| 2020-09-25 | 88.11 |
| 2020-09-24 | 88.11 |
| 2020-09-23 | 88.11 |
| 2020-09-22 | 88.11 |
| 2020-09-21 | 88.11 |
| 2020-09-18 | 88.11 |
| 2020-09-17 | 88.11 |
| 2020-09-16 | 88.11 |
| 2020-09-15 | 88.11 |
| 2020-09-14 | 78.71 |
| 2020-09-11 | 78.71 |
| 2020-09-10 | 78.71 |
| 2020-09-09 | 78.71 |
| 2020-09-08 | 78.71 |
| 2020-09-07 | 93.76 |
| 2020-09-04 | 93.76 |
| 2020-09-03 | 93.76 |
| 2020-09-02 | 93.76 |
| 2020-09-01 | 93.76 |
| 2020-08-31 | 93.76 |
| 2020-08-28 | 93.76 |
| 2020-08-27 | 93.76 |
| 2020-08-26 | 93.76 |
| 2020-08-25 | 93.76 |
| 2020-08-24 | 93.76 |
| 2020-08-21 | 103.16 |
| 2020-08-20 | 105.04 |
| 2020-08-19 | 106.92 |
| 2020-08-18 | 106.92 |
| 2020-08-17 | 106.92 |
| 2020-08-14 | 106.92 |
| 2020-08-13 | 106.92 |
| 2020-08-12 | 106.92 |
| 2020-08-11 | 106.92 |
| 2020-08-10 | 106.92 |
| 2020-08-07 | 106.92 |
| 2020-08-06 | 125.74 |
| 2020-08-05 | 125.74 |
| 2020-08-04 | 125.74 |
| 2020-08-03 | 125.74 |
| 2020-07-31 | 125.74 |
| 2020-07-30 | 125.74 |
| 2020-07-29 | 125.74 |
| 2020-07-28 | 125.74 |
| 2020-07-27 | 125.74 |
| 2020-07-24 | 125.74 |
| 2020-07-23 | 125.74 |
| 2020-07-22 | 125.74 |
| 2020-07-21 | 125.74 |
| 2020-07-20 | 125.74 |
| 2020-07-17 | 125.74 |
| 2020-07-16 | 125.74 |
| 2020-07-15 | 125.74 |
| 2020-07-14 | 125.74 |
| 2020-07-13 | 125.74 |
| 2020-07-10 | 125.74 |
| 2020-07-09 | 125.74 |
| 2020-07-08 | 125.74 |
| 2020-07-07 | 125.74 |
| 2020-07-06 | 125.74 |
| 2020-07-03 | 125.74 |
| 2020-07-02 | 125.74 |
| 2020-06-30 | 125.74 |
| 2020-06-29 | 125.74 |
| 2020-06-26 | 125.74 |
| 2020-06-24 | 125.74 |
| 2020-06-23 | 125.74 |
| 2020-06-22 | 125.74 |
| 2020-06-19 | 125.74 |
| 2020-06-18 | 144.55 |
| 2020-06-17 | 144.55 |
| 2020-06-16 | 144.55 |
| 2020-06-15 | 144.55 |
| 2020-06-12 | 144.55 |
| 2020-06-11 | 144.55 |
| 2020-06-10 | 163.36 |
| 2020-06-09 | 163.36 |
| 2020-06-08 | 163.36 |
| 2020-06-05 | 163.36 |
| 2020-06-04 | 163.36 |
| 2020-06-03 | 163.36 |
| 2020-06-02 | 163.36 |
| 2020-06-01 | 163.36 |
| 2020-05-29 | 163.36 |
| 2020-05-28 | 163.36 |
| 2020-05-27 | 163.36 |
| 2020-05-26 | 163.36 |
| 2020-05-25 | 163.36 |
| 2020-05-22 | 163.36 |
| 2020-05-21 | 163.36 |
| 2020-05-20 | 163.36 |
| 2020-05-19 | 163.36 |
| 2020-05-18 | 163.36 |
| 2020-05-15 | 163.36 |
| 2020-05-14 | 163.36 |
| 2020-05-13 | 163.36 |
| 2020-05-12 | 163.36 |
| 2020-05-11 | 163.36 |
| 2020-05-08 | 165.24 |
| 2020-05-07 | 165.24 |
| 2020-05-06 | 165.24 |
| 2020-05-05 | 165.24 |
| 2020-05-04 | 165.24 |
| 2020-04-29 | 165.24 |
| 2020-04-28 | 165.24 |
| 2020-04-27 | 165.24 |
| 2020-04-24 | 165.24 |
| 2020-04-23 | 165.24 |
| 2020-04-22 | 165.24 |
| 2020-04-21 | 165.24 |
| 2020-04-20 | 165.24 |
| 2020-04-17 | 165.24 |
| 2020-04-16 | 165.24 |
| 2020-04-15 | 165.24 |
| 2020-04-14 | 165.24 |
| 2020-04-09 | 165.24 |
| 2020-04-08 | 165.24 |
| 2020-04-07 | 165.24 |
| 2020-04-06 | 165.24 |
| 2020-04-03 | 165.24 |
| 2020-04-02 | 165.24 |
| 2020-04-01 | 165.24 |
| 2020-03-31 | 165.24 |
| 2020-03-30 | 165.24 |
| 2020-03-27 | 165.24 |
| 2020-03-26 | 165.24 |
| 2020-03-25 | 165.24 |
| 2020-03-24 | 165.24 |
| 2020-03-23 | 165.24 |
| 2020-03-20 | 165.24 |
| 2020-03-19 | 165.24 |
| 2020-03-18 | 165.24 |
| 2020-03-17 | 165.24 |
| 2020-03-16 | 165.24 |
| 2020-03-13 | 210.39 |
| 2020-03-12 | 210.39 |
| 2020-03-11 | 210.39 |
| 2020-03-10 | 210.39 |
| 2020-03-09 | 210.39 |
| 2020-03-06 | 210.39 |
| 2020-03-05 | 210.39 |
| 2020-03-04 | 210.39 |
| 2020-03-03 | 210.39 |
| 2020-03-02 | 210.39 |
| 2020-02-28 | 210.39 |
| 2020-02-27 | 210.39 |
| 2020-02-26 | 210.39 |
| 2020-02-25 | 210.39 |
| 2020-02-24 | 210.39 |
| 2020-02-21 | 210.39 |
| 2020-02-20 | 210.39 |
| 2020-02-19 | 210.39 |
| 2020-02-18 | 210.39 |
| 2020-02-17 | 210.39 |
| 2020-02-14 | 210.39 |
| 2020-02-13 | 210.39 |
| 2020-02-12 | 210.39 |
| 2020-02-11 | 210.39 |
| 2020-02-10 | 210.39 |
| 2020-02-07 | 210.39 |
| 2020-02-06 | 210.39 |
| 2020-02-05 | 210.39 |
| 2020-02-04 | 210.39 |
| 2020-02-03 | 210.39 |
| 2020-01-31 | 210.39 |
| 2020-01-30 | 210.39 |
| 2020-01-29 | 210.39 |
| 2020-01-24 | 210.39 |
| 2020-01-23 | 210.39 |
| 2020-01-22 | 210.39 |
| 2020-01-21 | 210.39 |
| 2020-01-20 | 210.39 |
| 2020-01-17 | 210.39 |
| 2020-01-16 | 210.39 |
| 2020-01-15 | 210.39 |
| 2020-01-14 | 210.39 |
| 2020-01-13 | 210.39 |
| 2020-01-10 | 210.39 |
| 2020-01-09 | 210.39 |
| 2020-01-08 | 212.27 |
| 2020-01-07 | 212.27 |
| 2020-01-06 | 212.27 |
| 2020-01-03 | 214.15 |
| 2020-01-02 | 214.15 |
| 2019-12-31 | 214.15 |
| 2019-12-30 | 214.15 |
| 2019-12-27 | 214.15 |
| 2019-12-24 | 210.39 |
| 2019-12-23 | 210.39 |
| 2019-12-20 | 200.98 |
| 2019-12-19 | 199.10 |
| 2019-12-18 | 197.22 |
| 2019-12-17 | 195.34 |
| 2019-12-16 | 195.34 |
| 2019-12-13 | 193.46 |
| 2019-12-12 | 191.58 |
| 2019-12-11 | 191.58 |
| 2019-12-10 | 191.58 |
| 2019-12-09 | 191.58 |
| 2019-12-06 | 191.58 |
| 2019-12-05 | 191.58 |
| 2019-12-04 | 193.46 |
| 2019-12-03 | 193.46 |
| 2019-12-02 | 191.58 |
| 2019-11-29 | 191.58 |
| 2019-11-28 | 191.58 |
| 2019-11-27 | 191.58 |
| 2019-11-26 | 191.58 |
| 2019-11-25 | 191.58 |
| 2019-11-22 | 191.58 |
| 2019-11-21 | 191.58 |
| 2019-11-20 | 191.58 |
| 2019-11-19 | 191.58 |
| 2019-11-18 | 191.58 |
| 2019-11-15 | 191.58 |
| 2019-11-14 | 191.58 |
| 2019-11-13 | 191.58 |
| 2019-11-12 | 191.58 |
| 2019-11-11 | 191.58 |
| 2019-11-08 | 191.58 |
| 2019-11-07 | 191.58 |
| 2019-11-06 | 191.58 |
| 2019-11-05 | 191.58 |
| 2019-11-04 | 191.58 |
| 2019-11-01 | 191.58 |
| 2019-10-31 | 191.58 |
| 2019-10-30 | 191.58 |
| 2019-10-29 | 191.58 |
| 2019-10-28 | 191.58 |
| 2019-10-25 | 191.58 |
| 2019-10-24 | 191.58 |
| 2019-10-23 | 191.58 |
| 2019-10-22 | 191.58 |
| 2019-10-21 | 191.58 |
| 2019-10-18 | 191.58 |
| 2019-10-17 | 191.58 |
| 2019-10-16 | 195.34 |
| 2019-10-15 | 193.46 |
| 2019-10-14 | 193.46 |
| 2019-10-11 | 200.98 |
| 2019-10-10 | 200.98 |
| 2019-10-09 | 197.22 |
| 2019-10-08 | 197.22 |
| 2019-10-04 | 197.22 |
| 2019-10-03 | 197.22 |
| 2019-10-02 | 197.22 |
| 2019-09-30 | 197.22 |
| 2019-09-27 | 206.63 |
| 2019-09-26 | 206.63 |
| 2019-09-25 | 200.98 |
| 2019-09-24 | 200.98 |
| 2019-09-23 | 200.98 |
| 2019-09-20 | 200.98 |
| 2019-09-19 | 200.98 |
| 2019-09-18 | 187.81 |
| 2019-09-17 | 178.41 |
| 2019-09-16 | 178.41 |
| 2019-09-13 | 178.41 |
| 2019-09-12 | 172.76 |
| 2019-09-11 | 172.76 |
| 2019-09-10 | 169.00 |
| 2019-09-09 | 165.24 |
| 2019-09-06 | 163.36 |
| 2019-09-05 | 172.76 |
| 2019-09-04 | 172.76 |
| 2019-09-03 | 153.95 |
| 2019-09-02 | 153.95 |
| 2019-08-30 | 153.95 |
| 2019-08-29 | 153.95 |
| 2019-08-28 | 153.95 |
| 2019-08-27 | 153.95 |
| 2019-08-26 | 153.95 |
| 2019-08-23 | 153.95 |
| 2019-08-22 | 153.95 |
| 2019-08-21 | 153.95 |
| 2019-08-20 | 153.95 |
| 2019-08-19 | 153.95 |
| 2019-08-16 | 153.95 |
| 2019-08-15 | 153.95 |
| 2019-08-14 | 153.95 |
| 2019-08-13 | 153.95 |
| 2019-08-12 | 153.95 |
| 2019-08-09 | 153.95 |
| 2019-08-08 | 153.95 |
| 2019-08-07 | 153.95 |
| 2019-08-06 | 153.95 |
| 2019-08-05 | 153.95 |
| 2019-08-02 | 153.95 |
| 2019-08-01 | 153.95 |
| 2019-07-31 | 153.95 |
| 2019-07-30 | 153.95 |
| 2019-07-29 | 153.95 |
| 2019-07-26 | 153.95 |
| 2019-07-25 | 153.95 |
| 2019-07-24 | 153.95 |
| 2019-07-23 | 153.95 |
| 2019-07-22 | 153.95 |
| 2019-07-19 | 153.95 |
| 2019-07-18 | 153.95 |
| 2019-07-17 | 153.95 |
| 2019-07-16 | 153.95 |
| 2019-07-15 | 150.19 |
| 2019-07-12 | 150.19 |
| 2019-07-11 | 189.69 |
| 2019-07-10 | 189.69 |
| 2019-07-09 | 189.69 |
| 2019-07-08 | 189.69 |
| 2019-07-05 | 189.69 |
| 2019-07-04 | 189.69 |
| 2019-07-03 | 189.69 |
| 2019-07-02 | 189.69 |
| 2019-06-28 | 189.69 |
| 2019-06-27 | 189.69 |
| 2019-06-26 | 189.69 |
| 2019-06-25 | 189.69 |
| 2019-06-24 | 189.69 |
| 2019-06-21 | 189.69 |
| 2019-06-20 | 189.69 |
| 2019-06-19 | 189.69 |
| 2019-06-18 | 189.69 |
| 2019-06-17 | 189.69 |
| 2019-06-14 | 189.69 |
| 2019-06-13 | 189.69 |
| 2019-06-12 | 189.69 |
| 2019-06-11 | 189.69 |
| 2019-06-10 | 144.55 |
| 2019-06-06 | 153.95 |
| 2019-06-05 | 197.22 |
| 2019-06-04 | 197.22 |
| 2019-06-03 | 197.22 |
| 2019-05-31 | 197.22 |
| 2019-05-30 | 197.22 |
| 2019-05-29 | 197.22 |
| 2019-05-28 | 197.22 |
| 2019-05-27 | 197.22 |
| 2019-05-24 | 197.22 |
| 2019-05-23 | 206.63 |
| 2019-05-22 | 206.63 |
| 2019-05-21 | 206.63 |
| 2019-05-20 | 206.63 |
| 2019-05-17 | 206.63 |
| 2019-05-16 | 206.63 |
| 2019-05-15 | 206.63 |
| 2019-05-14 | 206.63 |
| 2019-05-10 | 206.63 |
| 2019-05-09 | 206.63 |
| 2019-05-08 | 206.63 |
| 2019-05-07 | 206.63 |
| 2019-05-06 | 210.39 |
| 2019-05-03 | 210.39 |
| 2019-05-02 | 210.39 |
| 2019-04-30 | 210.39 |
| 2019-04-29 | 210.39 |
| 2019-04-26 | 210.39 |
| 2019-04-25 | 210.39 |
| 2019-04-24 | 210.39 |
| 2019-04-23 | 210.39 |
| 2019-04-18 | 210.39 |
| 2019-04-17 | 210.39 |
| 2019-04-16 | 210.39 |
| 2019-04-15 | 210.39 |
| 2019-04-12 | 210.39 |
| 2019-04-11 | 210.39 |
| 2019-04-10 | 210.39 |
| 2019-04-09 | 210.39 |
| 2019-04-08 | 210.39 |
| 2019-04-04 | 210.39 |
| 2019-04-03 | 210.39 |
| 2019-04-02 | 210.39 |
| 2019-04-01 | 210.39 |
| 2019-03-29 | 210.39 |
| 2019-03-28 | 210.39 |
| 2019-03-27 | 210.39 |
| 2019-03-26 | 210.39 |
| 2019-03-25 | 210.39 |
| 2019-03-22 | 210.39 |
| 2019-03-21 | 210.39 |
| 2019-03-20 | 210.39 |
| 2019-03-19 | 210.39 |
| 2019-03-18 | 210.39 |
| 2019-03-15 | 210.39 |
| 2019-03-14 | 210.39 |
| 2019-03-13 | 210.39 |
| 2019-03-12 | 210.39 |
| 2019-03-11 | 210.39 |
| 2019-03-08 | 210.39 |
| 2019-03-07 | 200.98 |
| 2019-03-06 | 200.98 |
| 2019-03-05 | 200.98 |
| 2019-03-04 | 200.98 |
| 2019-03-01 | 204.74 |
| 2019-02-28 | 204.74 |
| 2019-02-27 | 204.74 |
| 2019-02-26 | 204.74 |
| 2019-02-25 | 204.74 |
| 2019-02-22 | 204.74 |
| 2019-02-21 | 204.74 |
| 2019-02-20 | 204.74 |
| 2019-02-19 | 204.74 |
| 2019-02-18 | 204.74 |
| 2019-02-15 | 204.74 |
| 2019-02-14 | 204.74 |
| 2019-02-13 | 204.74 |
| 2019-02-12 | 219.79 |
| 2019-02-11 | 219.79 |
| 2019-02-08 | 219.79 |
| 2019-02-04 | 219.79 |
| 2019-02-01 | 219.79 |
| 2019-01-31 | 204.74 |
| 2019-01-30 | 200.98 |
| 2019-01-29 | 200.98 |
| 2019-01-28 | 199.10 |
| 2019-01-25 | 202.86 |
| 2019-01-24 | 210.39 |
| 2019-01-23 | 210.39 |
| 2019-01-22 | 210.39 |
| 2019-01-21 | 210.39 |
| 2019-01-18 | 210.39 |
| 2019-01-17 | 210.39 |
| 2019-01-16 | 210.39 |
| 2019-01-15 | 210.39 |
| 2019-01-14 | 200.98 |
| 2019-01-11 | 200.98 |
| 2019-01-10 | 200.98 |
| 2019-01-09 | 200.98 |
| 2019-01-08 | 200.98 |
| 2019-01-07 | 200.98 |
| 2019-01-04 | 200.98 |
| 2019-01-03 | 219.79 |
| 2019-01-02 | 219.79 |
| 2018-12-31 | 219.79 |
| 2018-12-28 | 219.79 |
| 2018-12-27 | 219.79 |
| 2018-12-24 | 219.79 |
| 2018-12-21 | 219.79 |
| 2018-12-20 | 219.79 |
| 2018-12-19 | 219.79 |
| 2018-12-18 | 219.79 |
| 2018-12-17 | 219.79 |
| 2018-12-14 | 219.79 |
| 2018-12-13 | 219.79 |
| 2018-12-12 | 219.79 |
| 2018-12-11 | 219.79 |
| 2018-12-10 | 219.79 |
| 2018-12-07 | 219.79 |
| 2018-12-06 | 219.79 |
| 2018-12-05 | 219.79 |
| 2018-12-04 | 219.79 |
| 2018-12-03 | 214.15 |
| 2018-11-30 | 214.15 |
| 2018-11-29 | 214.15 |
| 2018-11-28 | 214.15 |
| 2018-11-27 | 214.15 |
| 2018-11-26 | 210.39 |
| 2018-11-23 | 210.39 |
| 2018-11-22 | 210.39 |
| 2018-11-21 | 210.39 |
| 2018-11-20 | 210.39 |
| 2018-11-19 | 210.39 |
| 2018-11-16 | 214.15 |
| 2018-11-15 | 214.15 |
| 2018-11-14 | 214.15 |
| 2018-11-13 | 214.15 |
| 2018-11-12 | 214.15 |
| 2018-11-09 | 214.15 |
| 2018-11-08 | 214.15 |
| 2018-11-07 | 214.15 |
| 2018-11-06 | 214.15 |
| 2018-11-05 | 214.15 |
| 2018-11-02 | 214.15 |
| 2018-11-01 | 210.39 |
| 2018-10-31 | 210.39 |
| 2018-10-30 | 210.39 |
| 2018-10-29 | 210.39 |
| 2018-10-26 | 210.39 |
| 2018-10-25 | 210.39 |
| 2018-10-24 | 210.39 |
| 2018-10-23 | 210.39 |
| 2018-10-22 | 227.32 |
| 2018-10-19 | 227.32 |
| 2018-10-18 | 227.32 |
| 2018-10-16 | 227.32 |
| 2018-10-15 | 227.32 |
| 2018-10-12 | 227.32 |
| 2018-10-11 | 227.32 |
| 2018-10-10 | 227.32 |
| 2018-10-09 | 227.32 |
| 2018-10-08 | 227.32 |
| 2018-10-05 | 227.32 |
| 2018-10-04 | 227.32 |
| 2018-10-03 | 227.32 |
| 2018-10-02 | 229.20 |
| 2018-09-28 | 229.20 |
| 2018-09-27 | 229.20 |
| 2018-09-26 | 229.20 |
| 2018-09-24 | 229.20 |
| 2018-09-21 | 227.32 |
| 2018-09-20 | 227.32 |
| 2018-09-19 | 227.32 |
| 2018-09-18 | 227.32 |
| 2018-09-17 | 227.32 |
| 2018-09-14 | 227.32 |
| 2018-09-13 | 227.32 |
| 2018-09-12 | 227.32 |
| 2018-09-11 | 227.32 |
| 2018-09-10 | 227.32 |
| 2018-09-07 | 227.32 |
| 2018-09-06 | 227.32 |
| 2018-09-05 | 227.32 |
| 2018-09-04 | 227.32 |
| 2018-09-03 | 227.32 |
| 2018-08-31 | 227.32 |
| 2018-08-30 | 227.32 |
| 2018-08-29 | 227.32 |
| 2018-08-28 | 227.32 |
| 2018-08-27 | 227.32 |
| 2018-08-24 | 227.32 |
| 2018-08-23 | 227.32 |
| 2018-08-22 | 227.32 |
| 2018-08-21 | 227.32 |
| 2018-08-20 | 227.32 |
| 2018-08-17 | 227.32 |
| 2018-08-16 | 227.32 |
| 2018-08-15 | 227.32 |
| 2018-08-14 | 227.32 |
| 2018-08-13 | 227.32 |
| 2018-08-10 | 227.32 |
| 2018-08-09 | 227.32 |
| 2018-08-08 | 227.32 |
| 2018-08-07 | 227.32 |
| 2018-08-06 | 227.32 |
| 2018-08-03 | 227.32 |
| 2018-08-02 | 227.32 |
| 2018-08-01 | 227.32 |
| 2018-07-31 | 227.32 |
| 2018-07-30 | 227.32 |
| 2018-07-27 | 227.32 |
| 2018-07-26 | 229.20 |
| 2018-07-25 | 229.20 |
| 2018-07-24 | 229.20 |
| 2018-07-23 | 229.20 |
| 2018-07-20 | 227.32 |
| 2018-07-19 | 227.32 |
| 2018-07-18 | 227.32 |
| 2018-07-17 | 227.32 |
| 2018-07-16 | 227.32 |
| 2018-07-13 | 227.32 |
| 2018-07-12 | 227.32 |
| 2018-07-11 | 229.20 |
| 2018-07-10 | 229.20 |
| 2018-07-09 | 229.20 |
| 2018-07-06 | 229.20 |
| 2018-07-05 | 229.20 |
| 2018-07-04 | 229.20 |
| 2018-07-03 | 229.20 |
| 2018-06-29 | 229.20 |
| 2018-06-28 | 229.20 |
| 2018-06-27 | 229.20 |
| 2018-06-26 | 229.20 |
| 2018-06-25 | 229.20 |
| 2018-06-22 | 227.32 |
| 2018-06-21 | 229.20 |
| 2018-06-20 | 212.27 |
| 2018-06-19 | 227.32 |
| 2018-06-15 | 229.20 |
| 2018-06-14 | 229.20 |
| 2018-06-13 | 229.20 |
| 2018-06-12 | 229.20 |
| 2018-06-11 | 225.44 |
| 2018-06-08 | 225.44 |
| 2018-06-07 | 225.44 |
| 2018-06-06 | 225.44 |
| 2018-06-05 | 225.44 |
| 2018-06-04 | 225.44 |
| 2018-06-01 | 225.44 |
| 2018-05-31 | 225.44 |
| 2018-05-30 | 225.44 |
| 2018-05-29 | 225.44 |
| 2018-05-28 | 232.96 |
| 2018-05-25 | 232.96 |
| 2018-05-24 | 232.96 |
| 2018-05-23 | 232.96 |
| 2018-05-21 | 232.96 |
| 2018-05-18 | 232.96 |
| 2018-05-17 | 232.96 |
| 2018-05-16 | 232.96 |
| 2018-05-15 | 232.96 |
| 2018-05-14 | 232.96 |
| 2018-05-11 | 232.96 |
| 2018-05-10 | 232.96 |
| 2018-05-09 | 232.96 |
| 2018-05-08 | 232.96 |
| 2018-05-07 | 232.96 |
| 2018-05-04 | 232.96 |
| 2018-05-03 | 232.96 |
| 2018-05-02 | 232.96 |
| 2018-04-30 | 229.20 |
| 2018-04-27 | 227.32 |
| 2018-04-26 | 227.32 |
| 2018-04-25 | 227.32 |
| 2018-04-24 | 227.32 |
| 2018-04-23 | 227.32 |
| 2018-04-20 | 229.20 |
| 2018-04-19 | 229.20 |
| 2018-04-18 | 229.20 |
| 2018-04-17 | 229.20 |
| 2018-04-16 | 229.20 |
| 2018-04-13 | 229.20 |
| 2018-04-12 | 229.20 |
| 2018-04-11 | 231.08 |
| 2018-04-10 | 231.08 |
| 2018-04-09 | 231.08 |
| 2018-04-06 | 232.96 |
| 2018-04-04 | 232.96 |
| 2018-04-03 | 232.96 |
| 2018-03-29 | 229.20 |
| 2018-03-28 | 223.56 |
| 2018-03-27 | 223.56 |
| 2018-03-26 | 223.56 |
| 2018-03-23 | 232.96 |
| 2018-03-22 | 232.96 |
| 2018-03-21 | 232.96 |
| 2018-03-20 | 232.96 |
| 2018-03-19 | 232.96 |
| 2018-03-16 | 232.96 |
| 2018-03-15 | 232.96 |
| 2018-03-14 | 232.96 |
| 2018-03-13 | 229.20 |
| 2018-03-12 | 229.20 |
| 2018-03-09 | 221.67 |
| 2018-03-08 | 238.60 |
| 2018-03-07 | 238.60 |
| 2018-03-06 | 238.60 |
| 2018-03-05 | 238.60 |
| 2018-03-02 | 238.60 |
| 2018-03-01 | 238.60 |
| 2018-02-28 | 238.60 |
| 2018-02-27 | 255.53 |
| 2018-02-26 | 255.53 |
| 2018-02-23 | 255.53 |
| 2018-02-22 | 257.42 |
| 2018-02-21 | 257.42 |
| 2018-02-20 | 246.13 |
| 2018-02-15 | 234.84 |
| 2018-02-14 | 234.84 |
| 2018-02-13 | 231.08 |
| 2018-02-12 | 231.08 |
| 2018-02-09 | 231.08 |
| 2018-02-08 | 236.72 |
| 2018-02-07 | 246.13 |
| 2018-02-06 | 246.13 |
| 2018-02-05 | 246.13 |
| 2018-02-02 | 246.13 |
| 2018-02-01 | 246.13 |
| 2018-01-31 | 234.84 |
| 2018-01-30 | 234.84 |
| 2018-01-29 | 234.84 |
| 2018-01-26 | 219.79 |
| 2018-01-25 | 229.20 |
| 2018-01-24 | 229.20 |
| 2018-01-23 | 229.20 |
| 2018-01-22 | 229.20 |
| 2018-01-19 | 229.20 |
| 2018-01-18 | 229.20 |
| 2018-01-17 | 229.20 |
| 2018-01-16 | 219.79 |
| 2018-01-15 | 219.79 |
| 2018-01-12 | 232.96 |
| 2018-01-11 | 232.96 |
| 2018-01-10 | 232.96 |
| 2018-01-09 | 217.91 |
| 2018-01-08 | 217.91 |
| 2018-01-05 | 217.91 |
| 2018-01-04 | 217.91 |
| 2018-01-03 | 217.91 |
| 2018-01-02 | 217.91 |
| 2017-12-29 | 217.91 |
| 2017-12-28 | 214.15 |
| 2017-12-27 | 214.15 |
| 2017-12-22 | 219.79 |
| 2017-12-21 | 212.27 |
| 2017-12-20 | 212.27 |
| 2017-12-19 | 212.27 |
| 2017-12-18 | 214.15 |
| 2017-12-15 | 214.15 |
| 2017-12-14 | 214.15 |
| 2017-12-13 | 214.15 |
| 2017-12-12 | 214.15 |
| 2017-12-11 | 214.15 |
| 2017-12-08 | 214.15 |
| 2017-12-07 | 234.84 |
| 2017-12-06 | 234.84 |
| 2017-12-05 | 236.72 |
| 2017-12-04 | 236.72 |
| 2017-12-01 | 236.72 |
| 2017-11-30 | 238.60 |
| 2017-11-29 | 238.60 |
| 2017-11-28 | 238.60 |
| 2017-11-27 | 238.60 |
| 2017-11-24 | 229.20 |
| 2017-11-23 | 223.56 |
| 2017-11-22 | 231.08 |
| 2017-11-21 | 238.60 |
| 2017-11-20 | 240.49 |
| 2017-11-17 | 240.49 |
| 2017-11-16 | 242.37 |
| 2017-11-15 | 244.25 |
| 2017-11-14 | 244.25 |
| 2017-11-13 | 244.25 |
| 2017-11-10 | 219.79 |
| 2017-11-09 | 219.79 |
| 2017-11-08 | 219.79 |
| 2017-11-07 | 217.91 |
| 2017-11-06 | 219.79 |
| 2017-11-03 | 219.79 |
| 2017-11-02 | 219.79 |
| 2017-11-01 | 219.79 |
| 2017-10-31 | 214.15 |
| 2017-10-30 | 214.15 |
| 2017-10-27 | 227.32 |
| 2017-10-26 | 227.32 |
| 2017-10-25 | 227.32 |
| 2017-10-24 | 219.79 |
| 2017-10-23 | 219.79 |
| 2017-10-20 | 229.20 |
| 2017-10-19 | 229.20 |
| 2017-10-18 | 229.20 |
| 2017-10-17 | 229.20 |
| 2017-10-16 | 229.20 |
| 2017-10-13 | 229.20 |
| 2017-10-12 | 229.20 |
| 2017-10-11 | 229.20 |
| 2017-10-10 | 229.20 |
| 2017-10-09 | 229.20 |
| 2017-10-06 | 229.20 |
| 2017-10-04 | 229.20 |
| 2017-10-03 | 229.20 |
| 2017-09-29 | 229.20 |
| 2017-09-28 | 229.20 |
| 2017-09-27 | 229.20 |
| 2017-09-26 | 229.20 |
| 2017-09-25 | 229.20 |
| 2017-09-22 | 229.20 |
| 2017-09-21 | 229.20 |
| 2017-09-20 | 229.20 |
| 2017-09-19 | 229.20 |
| 2017-09-18 | 229.20 |
| 2017-09-15 | 229.20 |
| 2017-09-14 | 236.72 |
| 2017-09-13 | 236.72 |
| 2017-09-12 | 236.72 |
| 2017-09-11 | 234.84 |
| 2017-09-08 | 234.84 |
| 2017-09-07 | 234.84 |
| 2017-09-06 | 234.84 |
| 2017-09-05 | 234.84 |
| 2017-09-04 | 234.84 |
| 2017-09-01 | 234.84 |
| 2017-08-31 | 234.84 |
| 2017-08-30 | 234.84 |
| 2017-08-29 | 234.84 |
| 2017-08-28 | 234.84 |
| 2017-08-25 | 234.84 |
| 2017-08-24 | 234.84 |
| 2017-08-22 | 217.91 |
| 2017-08-21 | 217.91 |
| 2017-08-18 | 217.91 |
| 2017-08-17 | 217.91 |
| 2017-08-16 | 217.91 |
| 2017-08-15 | 217.91 |
| 2017-08-14 | 217.91 |
| 2017-08-11 | 217.91 |
| 2017-08-10 | 217.91 |
| 2017-08-09 | 217.91 |
| 2017-08-08 | 217.91 |
| 2017-08-07 | 217.91 |
| 2017-08-04 | 217.91 |
| 2017-08-03 | 217.91 |
| 2017-08-02 | 217.91 |
| 2017-08-01 | 225.44 |
| 2017-07-31 | 225.44 |
| 2017-07-28 | 225.44 |
| 2017-07-27 | 229.20 |
| 2017-07-26 | 229.20 |
| 2017-07-25 | 229.20 |
| 2017-07-24 | 229.20 |
| 2017-07-21 | 229.20 |
| 2017-07-20 | 229.20 |
| 2017-07-19 | 229.20 |
| 2017-07-18 | 229.20 |
| 2017-07-17 | 229.20 |
| 2017-07-14 | 229.20 |
| 2017-07-13 | 221.67 |
| 2017-07-12 | 214.15 |
| 2017-07-11 | 219.79 |
| 2017-07-10 | 219.79 |
| 2017-07-07 | 219.79 |
| 2017-07-06 | 219.79 |
| 2017-07-05 | 219.79 |
| 2017-07-04 | 216.03 |
| 2017-07-03 | 214.15 |
| 2017-06-30 | 212.27 |
| 2017-06-29 | 212.27 |
| 2017-06-28 | 212.27 |
| 2017-06-27 | 212.27 |
| 2017-06-26 | 219.79 |
| 2017-06-23 | 219.79 |
| 2017-06-22 | 199.10 |
| 2017-06-21 | 193.46 |
| 2017-06-20 | 219.79 |
| 2017-06-19 | 219.79 |
| 2017-06-16 | 219.79 |
| 2017-06-15 | 219.79 |
| 2017-06-14 | 219.79 |
| 2017-06-13 | 210.39 |
| 2017-06-12 | 210.39 |
| 2017-06-09 | 210.39 |
| 2017-06-08 | 216.03 |
| 2017-06-07 | 216.03 |
| 2017-06-06 | 216.03 |
| 2017-06-05 | 216.03 |
| 2017-06-02 | 216.03 |
| 2017-06-01 | 216.03 |
| 2017-05-31 | 216.03 |
| 2017-05-29 | 216.03 |
| 2017-05-26 | 216.03 |
| 2017-05-25 | 204.74 |
| 2017-05-24 | 204.74 |
| 2017-05-23 | 212.27 |
| 2017-05-22 | 212.27 |
| 2017-05-19 | 210.39 |
| 2017-05-18 | 210.39 |
| 2017-05-17 | 210.39 |
| 2017-05-16 | 204.74 |
| 2017-05-15 | 202.86 |
| 2017-05-12 | 202.86 |
| 2017-05-11 | 200.98 |
| 2017-05-10 | 210.39 |
| 2017-05-09 | 210.39 |
| 2017-05-08 | 210.39 |
| 2017-05-05 | 210.39 |
| 2017-05-04 | 210.39 |
| 2017-05-02 | 210.39 |
| 2017-04-28 | 210.39 |
| 2017-04-27 | 200.98 |
| 2017-04-26 | 200.98 |
| 2017-04-25 | 199.10 |
| 2017-04-24 | 199.10 |
| 2017-04-21 | 195.34 |
| 2017-04-20 | 195.34 |
| 2017-04-19 | 195.34 |
| 2017-04-18 | 195.34 |
| 2017-04-13 | 208.51 |
| 2017-04-12 | 208.51 |
| 2017-04-11 | 208.51 |
| 2017-04-10 | 208.51 |
| 2017-04-07 | 208.51 |
| 2017-04-06 | 208.51 |
| 2017-04-05 | 208.51 |
| 2017-04-03 | 208.51 |
| 2017-03-31 | 208.51 |
| 2017-03-30 | 208.51 |
| 2017-03-29 | 208.51 |
| 2017-03-28 | 208.51 |
| 2017-03-27 | 216.03 |
| 2017-03-24 | 216.03 |
| 2017-03-23 | 216.03 |
| 2017-03-22 | 216.03 |
| 2017-03-21 | 217.91 |
| 2017-03-20 | 219.79 |
| 2017-03-17 | 219.79 |
| 2017-03-16 | 248.01 |
| 2017-03-15 | 219.79 |
| 2017-03-14 | 236.72 |
| 2017-03-13 | 240.49 |
| 2017-03-10 | 240.49 |
| 2017-03-09 | 240.49 |
| 2017-03-08 | 240.49 |
| 2017-03-07 | 240.49 |
| 2017-03-06 | 240.49 |
| 2017-03-03 | 240.49 |
| 2017-03-02 | 240.49 |
| 2017-03-01 | 240.49 |
| 2017-02-28 | 240.49 |
| 2017-02-27 | 240.49 |
| 2017-02-24 | 240.49 |
| 2017-02-23 | 240.49 |
| 2017-02-22 | 240.49 |
| 2017-02-21 | 248.01 |
| 2017-02-20 | 248.01 |
| 2017-02-17 | 248.01 |
| 2017-02-16 | 248.01 |
| 2017-02-15 | 248.01 |
| 2017-02-14 | 248.01 |
| 2017-02-13 | 248.01 |
| 2017-02-10 | 248.01 |
| 2017-02-09 | 248.01 |
| 2017-02-08 | 248.01 |
| 2017-02-07 | 248.01 |
| 2017-02-06 | 248.01 |
| 2017-02-03 | 248.01 |
| 2017-02-02 | 248.01 |
| 2017-02-01 | 248.01 |
| 2017-01-27 | 248.01 |
| 2017-01-26 | 248.01 |
| 2017-01-25 | 248.01 |
| 2017-01-24 | 248.01 |
| 2017-01-23 | 248.01 |
| 2017-01-20 | 248.01 |
| 2017-01-19 | 248.01 |
| 2017-01-18 | 253.65 |
| 2017-01-17 | 217.91 |
| 2017-01-16 | 216.03 |
| 2017-01-13 | 216.03 |
| 2017-01-12 | 216.03 |
| 2017-01-11 | 216.03 |
| 2017-01-10 | 216.03 |
| 2017-01-09 | 216.03 |
| 2017-01-06 | 216.03 |
| 2017-01-05 | 216.03 |
| 2017-01-04 | 216.03 |
| 2017-01-03 | 216.03 |
| 2016-12-30 | 216.03 |
| 2016-12-29 | 216.03 |
| 2016-12-28 | 216.03 |
| 2016-12-23 | 216.03 |
| 2016-12-22 | 216.03 |
| 2016-12-21 | 216.03 |
| 2016-12-20 | 216.03 |
| 2016-12-19 | 216.03 |
| 2016-12-16 | 216.03 |
| 2016-12-15 | 216.03 |
| 2016-12-14 | 210.39 |
| 2016-12-13 | 210.39 |
| 2016-12-12 | 210.39 |
| 2016-12-09 | 210.39 |
| 2016-12-08 | 210.39 |
| 2016-12-07 | 210.39 |
| 2016-12-06 | 216.03 |
| 2016-12-05 | 219.79 |
| 2016-12-02 | 219.79 |
| 2016-12-01 | 223.56 |
| 2016-11-30 | 221.67 |
| 2016-11-29 | 225.44 |
| 2016-11-28 | 229.20 |
| 2016-11-25 | 229.20 |
| 2016-11-24 | 229.20 |
| 2016-11-23 | 229.20 |
| 2016-11-22 | 229.20 |
| 2016-11-21 | 229.20 |
| 2016-11-18 | 229.20 |
| 2016-11-17 | 229.20 |
| 2016-11-16 | 229.20 |
| 2016-11-15 | 229.20 |
| 2016-11-14 | 229.20 |
| 2016-11-11 | 229.20 |
| 2016-11-10 | 229.20 |
| 2016-11-09 | 210.39 |
| 2016-11-08 | 210.39 |
| 2016-11-07 | 210.39 |
| 2016-11-04 | 210.39 |
| 2016-11-03 | 206.63 |
| 2016-11-02 | 206.63 |
| 2016-11-01 | 193.46 |
| 2016-10-31 | 191.58 |
| 2016-10-28 | 191.58 |
| 2016-10-27 | 187.81 |
| 2016-10-26 | 182.17 |
| 2016-10-25 | 185.93 |
| 2016-10-24 | 193.46 |
| 2016-10-20 | 202.86 |
| 2016-10-19 | 202.86 |
| 2016-10-18 | 210.39 |
| 2016-10-17 | 210.39 |
| 2016-10-14 | 219.79 |
| 2016-10-13 | 210.39 |
| 2016-10-12 | 210.39 |
| 2016-10-11 | 210.39 |
| 2016-10-07 | 210.39 |
| 2016-10-06 | 223.56 |
| 2016-10-05 | 231.08 |
| 2016-10-04 | 231.08 |
| 2016-10-03 | 231.08 |
| 2016-09-30 | 231.08 |
| 2016-09-29 | 236.72 |
| 2016-09-28 | 236.72 |
| 2016-09-27 | 236.72 |
| 2016-09-26 | 236.72 |
| 2016-09-23 | 236.72 |
| 2016-09-22 | 236.72 |
| 2016-09-21 | 236.72 |
| 2016-09-20 | 231.08 |
| 2016-09-19 | 229.20 |
| 2016-09-15 | 229.20 |
| 2016-09-14 | 229.20 |
| 2016-09-13 | 229.20 |
| 2016-09-12 | 229.20 |
| 2016-09-09 | 229.20 |
| 2016-09-08 | 229.20 |
| 2016-09-07 | 231.08 |
| 2016-09-06 | 244.25 |
| 2016-09-05 | 261.18 |
| 2016-09-02 | 261.18 |
| 2016-09-01 | 261.18 |
| 2016-08-31 | 261.18 |
| 2016-08-30 | 261.18 |
| 2016-08-29 | 261.18 |
| 2016-08-26 | 261.18 |
| 2016-08-25 | 261.18 |
| 2016-08-24 | 261.18 |
| 2016-08-23 | 264.94 |
| 2016-08-22 | 264.94 |
| 2016-08-19 | 266.82 |
| 2016-08-18 | 266.82 |
| 2016-08-17 | 268.70 |
| 2016-08-16 | 232.96 |
| 2016-08-15 | 231.08 |
| 2016-08-12 | 240.49 |
| 2016-08-11 | 229.20 |
| 2016-08-10 | 229.20 |
| 2016-08-09 | 229.20 |
| 2016-08-08 | 251.77 |
| 2016-08-05 | 251.77 |
| 2016-08-04 | 251.77 |
| 2016-08-03 | 251.77 |
| 2016-08-01 | 251.77 |
| 2016-07-29 | 251.77 |
| 2016-07-28 | 251.77 |
| 2016-07-27 | 251.77 |
| 2016-07-26 | 246.13 |
| 2016-07-25 | 246.13 |
| 2016-07-22 | 246.13 |
| 2016-07-21 | 246.13 |
| 2016-07-20 | 244.25 |
| 2016-07-19 | 276.23 |
| 2016-07-18 | 276.23 |
| 2016-07-15 | 276.23 |
| 2016-07-14 | 276.23 |
| 2016-07-13 | 276.23 |
| 2016-07-12 | 276.23 |
| 2016-07-11 | 276.23 |
| 2016-07-08 | 276.23 |
| 2016-07-07 | 276.23 |
| 2016-07-06 | 276.23 |
| 2016-07-05 | 276.23 |
| 2016-07-04 | 276.23 |
| 2016-06-30 | 276.23 |
| 2016-06-29 | 276.23 |
| 2016-06-28 | 276.23 |
| 2016-06-27 | 276.23 |
| 2016-06-24 | 276.23 |
| 2016-06-23 | 276.23 |
| 2016-06-22 | 276.23 |
| 2016-06-21 | 276.23 |
| 2016-06-20 | 276.23 |
| 2016-06-17 | 276.23 |
| 2016-06-16 | 276.23 |
| 2016-06-15 | 276.23 |
| 2016-06-14 | 276.23 |
| 2016-06-13 | 276.23 |
| 2016-06-10 | 276.23 |
| 2016-06-08 | 276.23 |
| 2016-06-07 | 276.23 |
| 2016-06-06 | 276.23 |
| 2016-06-03 | 291.28 |
| 2016-06-02 | 291.28 |
| 2016-06-01 | 291.28 |
| 2016-05-31 | 313.85 |
| 2016-05-30 | 313.85 |
| 2016-05-27 | 313.85 |
| 2016-05-26 | 328.90 |
| 2016-05-25 | 328.90 |
| 2016-05-24 | 328.90 |
| 2016-05-23 | 328.90 |
| 2016-05-20 | 328.90 |
| 2016-05-19 | 328.90 |
| 2016-05-18 | 328.90 |
| 2016-05-17 | 328.90 |
| 2016-05-16 | 328.90 |
| 2016-05-13 | 328.90 |
| 2016-05-12 | 328.90 |
| 2016-05-11 | 328.90 |
| 2016-05-10 | 328.90 |
| 2016-05-09 | 328.90 |
| 2016-05-06 | 328.90 |
| 2016-05-05 | 328.90 |
| 2016-05-04 | 328.90 |
| 2016-05-03 | 328.90 |
| 2016-04-29 | 328.90 |
| 2016-04-28 | 328.90 |
| 2016-04-27 | 360.88 |
| 2016-04-26 | 364.64 |
| 2016-04-25 | 364.64 |
| 2016-04-22 | 368.40 |
| 2016-04-21 | 368.40 |
| 2016-04-20 | 368.40 |
| 2016-04-19 | 368.40 |
| 2016-04-18 | 368.40 |
| 2016-04-15 | 368.40 |
| 2016-04-14 | 368.40 |
| 2016-04-13 | 368.40 |
| 2016-04-12 | 368.40 |
| 2016-04-11 | 368.40 |
| 2016-04-08 | 368.40 |
| 2016-04-07 | 370.28 |
| 2016-04-06 | 360.88 |
| 2016-04-05 | 360.88 |
| 2016-04-01 | 360.88 |
| 2016-03-31 | 360.88 |
| 2016-03-30 | 360.88 |
| 2016-03-29 | 360.88 |
| 2016-03-24 | 360.88 |
| 2016-03-23 | 360.88 |
| 2016-03-22 | 355.23 |
| 2016-03-21 | 355.23 |
| 2016-03-18 | 355.23 |
| 2016-03-17 | 355.23 |
| 2016-03-16 | 355.23 |
| 2016-03-15 | 355.23 |
| 2016-03-14 | 360.88 |
| 2016-03-11 | 370.28 |
| 2016-03-10 | 370.28 |
| 2016-03-09 | 370.28 |
| 2016-03-08 | 370.28 |
| 2016-03-07 | 370.28 |
| 2016-03-04 | 372.17 |
| 2016-03-03 | 372.17 |
| 2016-03-02 | 372.17 |
| 2016-03-01 | 385.33 |
| 2016-02-29 | 385.33 |
| 2016-02-26 | 372.17 |
| 2016-02-25 | 370.28 |
| 2016-02-24 | 370.28 |
| 2016-02-23 | 370.28 |
| 2016-02-22 | 396.62 |
| 2016-02-19 | 396.62 |
| 2016-02-18 | 396.62 |
| 2016-02-17 | 396.62 |
| 2016-02-16 | 396.62 |
| 2016-02-15 | 396.62 |
| 2016-02-12 | 396.62 |
| 2016-02-11 | 396.62 |
| 2016-02-05 | 396.62 |
| 2016-02-04 | 396.62 |
| 2016-02-03 | 396.62 |
| 2016-02-02 | 396.62 |
| 2016-02-01 | 396.62 |
| 2016-01-29 | 417.31 |
| 2016-01-28 | 426.72 |
| 2016-01-27 | 426.72 |
| 2016-01-26 | 426.72 |
| 2016-01-25 | 426.72 |
| 2016-01-22 | 426.72 |
| 2016-01-21 | 426.72 |
| 2016-01-20 | 426.72 |
| 2016-01-19 | 426.72 |
| 2016-01-18 | 426.72 |
| 2016-01-15 | 426.72 |
| 2016-01-14 | 426.72 |
| 2016-01-13 | 426.72 |
| 2016-01-12 | 426.72 |
| 2016-01-11 | 426.72 |
| 2016-01-08 | 426.72 |
| 2016-01-07 | 426.72 |
| 2016-01-06 | 426.72 |
| 2016-01-05 | 426.72 |
| 2016-01-04 | 426.72 |
| 2015-12-31 | 426.72 |
| 2015-12-30 | 426.72 |
| 2015-12-29 | 417.31 |
| 2015-12-28 | 413.55 |
| 2015-12-24 | 404.14 |
| 2015-12-23 | 398.50 |
| 2015-12-22 | 394.74 |
| 2015-12-21 | 392.86 |
| 2015-12-18 | 390.98 |
| 2015-12-17 | 387.21 |
| 2015-12-16 | 387.21 |
| 2015-12-15 | 387.21 |
| 2015-12-14 | 387.21 |
| 2015-12-11 | 387.21 |
| 2015-12-10 | 387.21 |
| 2015-12-09 | 394.74 |
| 2015-12-08 | 398.50 |
| 2015-12-07 | 398.50 |
| 2015-12-04 | 398.50 |
| 2015-12-03 | 398.50 |
| 2015-12-02 | 398.50 |
| 2015-12-01 | 398.50 |
| 2015-11-30 | 398.50 |
| 2015-11-27 | 398.50 |
| 2015-11-26 | 398.50 |
| 2015-11-25 | 398.50 |
| 2015-11-24 | 398.50 |
| 2015-11-23 | 398.50 |
| 2015-11-20 | 398.50 |
| 2015-11-19 | 390.98 |
| 2015-11-18 | 390.98 |
| 2015-11-17 | 390.98 |
| 2015-11-16 | 390.98 |
| 2015-11-13 | 390.98 |
| 2015-11-12 | 390.98 |
| 2015-11-11 | 390.98 |
| 2015-11-10 | 390.98 |
| 2015-11-09 | 430.48 |
| 2015-11-06 | 430.48 |
| 2015-11-05 | 436.12 |
| 2015-11-04 | 436.12 |
| 2015-11-03 | 436.12 |
| 2015-11-02 | 436.12 |
| 2015-10-30 | 436.12 |
| 2015-10-29 | 436.12 |
| 2015-10-28 | 436.12 |
| 2015-10-27 | 436.12 |
| 2015-10-26 | 436.12 |
| 2015-10-23 | 436.12 |
| 2015-10-22 | 436.12 |
| 2015-10-20 | 436.12 |
| 2015-10-19 | 426.72 |
| 2015-10-16 | 426.72 |
| 2015-10-15 | 426.72 |
| 2015-10-14 | 426.72 |
| 2015-10-13 | 426.72 |
| 2015-10-12 | 417.31 |
| 2015-10-09 | 413.55 |
| 2015-10-08 | 411.67 |
| 2015-10-07 | 426.72 |
| 2015-10-06 | 419.19 |
| 2015-10-05 | 407.91 |
| 2015-10-02 | 404.14 |
| 2015-09-30 | 400.38 |
| 2015-09-29 | 400.38 |
| 2015-09-25 | 400.38 |
| 2015-09-24 | 400.38 |
| 2015-09-23 | 400.38 |
| 2015-09-22 | 400.38 |
| 2015-09-21 | 398.50 |
| 2015-09-18 | 400.38 |
| 2015-09-17 | 402.26 |
| 2015-09-16 | 398.50 |
| 2015-09-15 | 394.74 |
| 2015-09-14 | 392.86 |
| 2015-09-11 | 392.86 |
| 2015-09-10 | 417.31 |
| 2015-09-09 | 422.96 |
| 2015-09-08 | 422.96 |
| 2015-09-07 | 422.96 |
| 2015-09-04 | 422.96 |
| 2015-09-02 | 426.72 |
| 2015-09-01 | 426.72 |
| 2015-08-31 | 428.60 |
| 2015-08-28 | 428.60 |
| 2015-08-27 | 426.72 |
| 2015-08-26 | 426.72 |
| 2015-08-25 | 426.72 |
| 2015-08-24 | 445.53 |
| 2015-08-21 | 445.53 |
| 2015-08-20 | 445.53 |
| 2015-08-19 | 445.53 |
| 2015-08-18 | 445.53 |
| 2015-08-17 | 445.53 |
| 2015-08-14 | 445.53 |
| 2015-08-13 | 445.53 |
| 2015-08-12 | 445.53 |
| 2015-08-11 | 445.53 |
| 2015-08-10 | 445.53 |
| 2015-08-07 | 445.53 |
| 2015-08-06 | 445.53 |
| 2015-08-05 | 445.53 |
| 2015-08-04 | 445.53 |
| 2015-08-03 | 445.53 |
| 2015-07-31 | 473.75 |
| 2015-07-30 | 473.75 |
| 2015-07-29 | 477.51 |
| 2015-07-28 | 477.51 |
| 2015-07-27 | 477.51 |
| 2015-07-24 | 445.53 |
| 2015-07-23 | 445.53 |
| 2015-07-22 | 445.53 |
| 2015-07-21 | 473.75 |
| 2015-07-20 | 464.34 |
| 2015-07-17 | 432.36 |
| 2015-07-16 | 428.60 |
| 2015-07-15 | 426.72 |
| 2015-07-14 | 436.12 |
| 2015-07-13 | 436.12 |
| 2015-07-10 | 426.72 |
| 2015-07-09 | 426.72 |
| 2015-07-08 | 426.72 |
| 2015-07-07 | 436.12 |
| 2015-07-06 | 436.12 |
| 2015-07-03 | 436.12 |
| 2015-07-02 | 436.12 |
| 2015-06-30 | 436.12 |
| 2015-06-29 | 445.53 |
| 2015-06-26 | 445.53 |
| 2015-06-25 | 445.53 |
| 2015-06-24 | 447.41 |
| 2015-06-23 | 447.41 |
| 2015-06-22 | 447.41 |
| 2015-06-19 | 447.41 |
| 2015-06-18 | 447.41 |
| 2015-06-17 | 447.41 |
| 2015-06-16 | 447.41 |
| 2015-06-15 | 447.41 |
| 2015-06-12 | 447.41 |
| 2015-06-11 | 447.41 |
| 2015-06-10 | 447.41 |
| 2015-06-09 | 447.41 |
| 2015-06-08 | 447.41 |
| 2015-06-05 | 447.41 |
| 2015-06-04 | 447.41 |
| 2015-06-03 | 447.41 |
| 2015-06-02 | 447.41 |
| 2015-06-01 | 443.72 |
| 2015-05-29 | 443.72 |
| 2015-05-28 | 440.04 |
| 2015-05-27 | 436.35 |
| 2015-05-26 | 452.94 |
| 2015-05-22 | 452.94 |
| 2015-05-21 | 452.94 |
| 2015-05-20 | 452.94 |
| 2015-05-19 | 452.94 |
| 2015-05-18 | 447.41 |
| 2015-05-15 | 421.61 |
| 2015-05-14 | 417.92 |
| 2015-05-13 | 423.45 |
| 2015-05-12 | 423.45 |
| 2015-05-11 | 427.14 |
| 2015-05-08 | 417.92 |
| 2015-05-07 | 416.08 |
| 2015-05-06 | 421.61 |
| 2015-05-05 | 421.61 |
| 2015-05-04 | 421.61 |
| 2015-04-30 | 414.23 |
| 2015-04-29 | 393.96 |
| 2015-04-28 | 390.27 |
| 2015-04-27 | 390.27 |
| 2015-04-24 | 388.43 |
| 2015-04-23 | 388.43 |
| 2015-04-22 | 388.43 |
| 2015-04-21 | 395.80 |
| 2015-04-20 | 395.80 |
| 2015-04-17 | 393.96 |
| 2015-04-16 | 393.96 |
| 2015-04-15 | 393.96 |
| 2015-04-14 | 405.02 |
| 2015-04-13 | 405.02 |
| 2015-04-10 | 405.02 |
| 2015-04-09 | 405.02 |
| 2015-04-08 | 405.02 |
| 2015-04-02 | 392.12 |
| 2015-04-01 | 392.12 |
| 2015-03-31 | 392.12 |
| 2015-03-30 | 416.08 |
| 2015-03-27 | 416.08 |
| 2015-03-26 | 416.08 |
| 2015-03-25 | 416.08 |
| 2015-03-24 | 417.92 |
| 2015-03-23 | 417.92 |
| 2015-03-20 | 417.92 |
| 2015-03-19 | 417.92 |
| 2015-03-18 | 416.08 |
| 2015-03-17 | 425.29 |
| 2015-03-16 | 425.29 |
| 2015-03-13 | 427.14 |
| 2015-03-12 | 427.14 |
| 2015-03-11 | 427.14 |
| 2015-03-10 | 423.45 |
| 2015-03-09 | 423.45 |
| 2015-03-06 | 416.08 |
| 2015-03-05 | 416.08 |
| 2015-03-04 | 425.29 |
| 2015-03-03 | 425.29 |
| 2015-03-02 | 419.76 |
| 2015-02-27 | 419.76 |
| 2015-02-26 | 419.76 |
| 2015-02-25 | 419.76 |
| 2015-02-24 | 419.76 |
| 2015-02-23 | 419.76 |
| 2015-02-18 | 419.76 |
| 2015-02-17 | 419.76 |
| 2015-02-16 | 419.76 |
| 2015-02-13 | 419.76 |
| 2015-02-12 | 419.76 |
| 2015-02-11 | 419.76 |
| 2015-02-10 | 419.76 |
| 2015-02-09 | 419.76 |
| 2015-02-06 | 419.76 |
| 2015-02-05 | 419.76 |
| 2015-02-04 | 425.29 |
| 2015-02-03 | 425.29 |
| 2015-02-02 | 425.29 |
| 2015-01-30 | 425.29 |
| 2015-01-29 | 425.29 |
| 2015-01-28 | 425.29 |
| 2015-01-27 | 425.29 |
| 2015-01-26 | 425.29 |
| 2015-01-23 | 425.29 |
| 2015-01-22 | 425.29 |
| 2015-01-21 | 425.29 |
| 2015-01-20 | 425.29 |
| 2015-01-19 | 452.94 |
| 2015-01-16 | 452.94 |
| 2015-01-15 | 452.94 |
| 2015-01-14 | 452.94 |
| 2015-01-13 | 425.29 |
| 2015-01-12 | 425.29 |
| 2015-01-09 | 425.29 |
| 2015-01-08 | 421.61 |
| 2015-01-07 | 421.61 |
| 2015-01-06 | 421.61 |
| 2015-01-05 | 421.61 |
| 2015-01-02 | 421.61 |
| 2014-12-31 | 421.61 |
| 2014-12-30 | 419.76 |
| 2014-12-29 | 417.92 |
| 2014-12-24 | 417.92 |
| 2014-12-23 | 417.92 |
| 2014-12-22 | 417.92 |
| 2014-12-19 | 417.92 |
| 2014-12-18 | 417.92 |
| 2014-12-17 | 417.92 |
| 2014-12-16 | 417.92 |
| 2014-12-15 | 417.92 |
| 2014-12-12 | 417.92 |
| 2014-12-11 | 417.92 |
| 2014-12-10 | 417.92 |
| 2014-12-09 | 417.92 |
| 2014-12-08 | 417.92 |
| 2014-12-05 | 417.92 |
| 2014-12-04 | 417.92 |
| 2014-12-03 | 417.92 |
| 2014-12-02 | 417.92 |
| 2014-12-01 | 417.92 |
| 2014-11-28 | 417.92 |
| 2014-11-27 | 434.51 |
| 2014-11-26 | 434.51 |
| 2014-11-25 | 434.51 |
| 2014-11-24 | 440.04 |
| 2014-11-21 | 440.04 |
| 2014-11-20 | 440.04 |
| 2014-11-19 | 440.04 |
| 2014-11-18 | 440.04 |
| 2014-11-17 | 440.04 |
| 2014-11-14 | 440.04 |
| 2014-11-13 | 440.04 |
| 2014-11-12 | 440.04 |
| 2014-11-11 | 434.51 |
| 2014-11-10 | 434.51 |
| 2014-11-07 | 434.51 |
| 2014-11-06 | 434.51 |
| 2014-11-05 | 434.51 |
| 2014-11-04 | 434.51 |
| 2014-11-03 | 434.51 |
| 2014-10-31 | 434.51 |
| 2014-10-30 | 434.51 |
| 2014-10-29 | 434.51 |
| 2014-10-28 | 434.51 |
| 2014-10-27 | 434.51 |
| 2014-10-24 | 434.51 |
| 2014-10-23 | 434.51 |
| 2014-10-22 | 434.51 |
| 2014-10-21 | 434.51 |
| 2014-10-20 | 434.51 |
| 2014-10-17 | 430.82 |
| 2014-10-16 | 462.16 |
| 2014-10-15 | 462.16 |
| 2014-10-14 | 462.16 |
| 2014-10-13 | 462.16 |
| 2014-10-10 | 462.16 |
| 2014-10-09 | 462.16 |
| 2014-10-08 | 462.16 |
| 2014-10-07 | 462.16 |
| 2014-10-06 | 462.16 |
| 2014-10-03 | 462.16 |
| 2014-09-30 | 462.16 |
| 2014-09-29 | 462.16 |
| 2014-09-26 | 462.16 |
| 2014-09-25 | 462.16 |
| 2014-09-24 | 462.16 |
| 2014-09-23 | 462.16 |
| 2014-09-22 | 460.31 |
| 2014-09-19 | 471.37 |
| 2014-09-18 | 471.37 |
| 2014-09-17 | 471.37 |
| 2014-09-16 | 471.37 |
| 2014-09-15 | 471.37 |
| 2014-09-12 | 471.37 |
| 2014-09-11 | 471.37 |
| 2014-09-10 | 471.37 |
| 2014-09-08 | 471.37 |
| 2014-09-05 | 471.37 |
| 2014-09-04 | 471.37 |
| 2014-09-03 | 452.94 |
| 2014-09-02 | 452.94 |
| 2014-09-01 | 452.94 |
| 2014-08-29 | 452.94 |
| 2014-08-28 | 452.94 |
| 2014-08-27 | 452.94 |
| 2014-08-26 | 452.94 |
| 2014-08-25 | 452.94 |
| 2014-08-22 | 454.78 |
| 2014-08-21 | 447.41 |
| 2014-08-20 | 447.41 |
| 2014-08-19 | 465.84 |
| 2014-08-18 | 465.84 |
| 2014-08-15 | 465.84 |
| 2014-08-14 | 465.84 |
| 2014-08-13 | 465.84 |
| 2014-08-12 | 465.84 |
| 2014-08-11 | 464.00 |
| 2014-08-08 | 464.00 |
| 2014-08-07 | 464.00 |
| 2014-08-06 | 469.53 |
| 2014-08-05 | 484.27 |
| 2014-08-04 | 484.27 |
| 2014-08-01 | 484.27 |
| 2014-07-31 | 484.27 |
| 2014-07-30 | 489.80 |
| 2014-07-29 | 489.80 |
| 2014-07-28 | 486.12 |
| 2014-07-25 | 486.12 |
| 2014-07-24 | 480.59 |
| 2014-07-23 | 486.12 |
| 2014-07-22 | 475.06 |
| 2014-07-21 | 467.68 |
| 2014-07-18 | 467.68 |
| 2014-07-17 | 467.68 |
| 2014-07-16 | 462.16 |
| 2014-07-15 | 464.00 |
| 2014-07-14 | 464.00 |
| 2014-07-11 | 464.00 |
| 2014-07-10 | 458.47 |
| 2014-07-09 | 458.47 |
| 2014-07-08 | 471.37 |
| 2014-07-07 | 471.37 |
| 2014-07-04 | 462.16 |
| 2014-07-03 | 462.16 |
| 2014-07-02 | 458.47 |
| 2014-06-30 | 458.47 |
| 2014-06-27 | 462.16 |
| 2014-06-26 | 462.16 |
| 2014-06-25 | 460.31 |
| 2014-06-24 | 460.31 |
| 2014-06-23 | 460.31 |
| 2014-06-20 | 460.31 |
| 2014-06-19 | 458.47 |
| 2014-06-18 | 460.31 |
| 2014-06-17 | 460.31 |
| 2014-06-16 | 460.31 |
| 2014-06-13 | 460.31 |
| 2014-06-12 | 460.31 |
| 2014-06-11 | 460.31 |
| 2014-06-10 | 460.31 |
| 2014-06-09 | 456.70 |
| 2014-06-06 | 456.70 |
| 2014-06-05 | 460.31 |
| 2014-06-04 | 460.31 |
| 2014-06-03 | 460.31 |
| 2014-05-30 | 460.31 |
| 2014-05-29 | 460.31 |
| 2014-05-28 | 458.50 |
| 2014-05-27 | 456.70 |
| 2014-05-26 | 456.70 |
| 2014-05-23 | 456.70 |
| 2014-05-22 | 456.70 |
| 2014-05-21 | 456.70 |
| 2014-05-20 | 456.70 |
| 2014-05-19 | 460.31 |
| 2014-05-16 | 460.31 |
| 2014-05-15 | 460.31 |
| 2014-05-14 | 460.31 |
| 2014-05-13 | 478.39 |
| 2014-05-12 | 478.39 |
| 2014-05-09 | 478.39 |
| 2014-05-08 | 478.39 |
| 2014-05-07 | 478.39 |
| 2014-05-05 | 478.39 |
| 2014-05-02 | 478.39 |
| 2014-04-30 | 478.39 |
| 2014-04-29 | 478.39 |
| 2014-04-28 | 478.39 |
| 2014-04-25 | 485.62 |
| 2014-04-24 | 489.23 |
| 2014-04-23 | 491.04 |
| 2014-04-22 | 505.50 |
| 2014-04-17 | 505.50 |
| 2014-04-16 | 505.50 |
| 2014-04-15 | 505.50 |
| 2014-04-14 | 505.50 |
| 2014-04-11 | 505.50 |
| 2014-04-10 | 505.50 |
| 2014-04-09 | 503.69 |
| 2014-04-08 | 503.69 |
| 2014-04-07 | 503.69 |
| 2014-04-04 | 503.69 |
| 2014-04-03 | 503.69 |
| 2014-04-02 | 503.69 |
| 2014-04-01 | 503.69 |
| 2014-03-31 | 503.69 |
| 2014-03-28 | 503.69 |
| 2014-03-27 | 503.69 |
| 2014-03-26 | 503.69 |
| 2014-03-25 | 507.31 |
| 2014-03-24 | 507.31 |
| 2014-03-21 | 507.31 |
| 2014-03-20 | 507.31 |
| 2014-03-19 | 507.31 |
| 2014-03-18 | 507.31 |
| 2014-03-17 | 507.31 |
| 2014-03-14 | 507.31 |
| 2014-03-13 | 507.31 |
| 2014-03-12 | 507.31 |
| 2014-03-11 | 507.31 |
| 2014-03-10 | 507.31 |
| 2014-03-07 | 507.31 |
| 2014-03-06 | 507.31 |
| 2014-03-05 | 516.34 |
| 2014-03-04 | 516.34 |
| 2014-03-03 | 516.34 |
| 2014-02-28 | 516.34 |
| 2014-02-27 | 516.34 |
| 2014-02-26 | 516.34 |
| 2014-02-25 | 516.34 |
| 2014-02-24 | 519.96 |
| 2014-02-21 | 523.57 |
| 2014-02-20 | 523.57 |
| 2014-02-19 | 538.03 |
| 2014-02-18 | 532.61 |
| 2014-02-17 | 532.61 |
| 2014-02-14 | 532.61 |
| 2014-02-13 | 532.61 |
| 2014-02-12 | 532.61 |
| 2014-02-11 | 518.15 |
| 2014-02-10 | 507.31 |
| 2014-02-07 | 532.61 |
| 2014-02-06 | 532.61 |
| 2014-02-05 | 532.61 |
| 2014-02-04 | 532.61 |
| 2014-01-30 | 532.61 |
| 2014-01-29 | 514.54 |
| 2014-01-28 | 507.31 |
| 2014-01-27 | 507.31 |
| 2014-01-24 | 523.57 |
| 2014-01-23 | 523.57 |
| 2014-01-22 | 523.57 |
| 2014-01-21 | 521.77 |
| 2014-01-20 | 505.50 |
| 2014-01-17 | 500.08 |
| 2014-01-16 | 500.08 |
| 2014-01-15 | 498.27 |
| 2014-01-14 | 498.27 |
| 2014-01-13 | 498.27 |
| 2014-01-10 | 498.27 |
| 2014-01-09 | 496.46 |
| 2014-01-08 | 496.46 |
| 2014-01-07 | 478.39 |
| 2014-01-06 | 478.39 |
| 2014-01-03 | 478.39 |
| 2014-01-02 | 478.39 |
| 2013-12-31 | 478.39 |
| 2013-12-30 | 478.39 |
| 2013-12-27 | 478.39 |
| 2013-12-24 | 476.58 |
| 2013-12-23 | 482.00 |
| 2013-12-20 | 482.00 |
| 2013-12-19 | 482.00 |
| 2013-12-18 | 482.00 |
| 2013-12-17 | 482.00 |
| 2013-12-16 | 489.23 |
| 2013-12-13 | 489.23 |
| 2013-12-12 | 489.23 |
| 2013-12-11 | 489.23 |
| 2013-12-10 | 496.46 |
| 2013-12-09 | 498.27 |
| 2013-12-06 | 498.27 |
| 2013-12-05 | 498.27 |
| 2013-12-04 | 498.27 |
| 2013-12-03 | 514.54 |
| 2013-12-02 | 514.54 |
| 2013-11-29 | 514.54 |
| 2013-11-28 | 505.50 |
| 2013-11-27 | 505.50 |
| 2013-11-26 | 503.69 |
| 2013-11-25 | 501.88 |
| 2013-11-22 | 505.50 |
| 2013-11-21 | 505.50 |
| 2013-11-20 | 505.50 |
| 2013-11-19 | 505.50 |
| 2013-11-18 | 527.19 |
| 2013-11-15 | 505.50 |
| 2013-11-14 | 505.50 |
| 2013-11-13 | 503.69 |
| 2013-11-12 | 503.69 |
| 2013-11-11 | 496.46 |
| 2013-11-08 | 496.46 |
| 2013-11-07 | 498.27 |
| 2013-11-06 | 510.92 |
| 2013-11-05 | 510.92 |
| 2013-11-04 | 500.08 |
| 2013-11-01 | 500.08 |
| 2013-10-31 | 496.46 |
| 2013-10-30 | 496.46 |
| 2013-10-29 | 492.85 |
| 2013-10-28 | 489.23 |
| 2013-10-25 | 491.04 |
| 2013-10-24 | 491.04 |
| 2013-10-23 | 489.23 |
| 2013-10-22 | 489.23 |
| 2013-10-21 | 487.42 |
| 2013-10-18 | 487.42 |
| 2013-10-17 | 487.42 |
| 2013-10-16 | 487.42 |
| 2013-10-15 | 487.42 |
| 2013-10-11 | 487.42 |
| 2013-10-10 | 487.42 |
| 2013-10-09 | 478.39 |
| 2013-10-08 | 498.27 |
| 2013-10-07 | 498.27 |
| 2013-10-04 | 487.42 |
| 2013-10-03 | 487.42 |
| 2013-10-02 | 478.39 |
| 2013-09-30 | 469.35 |
| 2013-09-27 | 471.16 |
| 2013-09-26 | 471.16 |
| 2013-09-25 | 471.16 |
| 2013-09-24 | 471.16 |
| 2013-09-23 | 474.77 |
| 2013-09-19 | 474.77 |
| 2013-09-18 | 469.35 |
| 2013-09-17 | 469.35 |
| 2013-09-16 | 471.16 |
| 2013-09-13 | 471.16 |
| 2013-09-12 | 471.16 |
| 2013-09-11 | 471.16 |
| 2013-09-10 | 469.35 |
| 2013-09-09 | 471.16 |
| 2013-09-06 | 469.35 |
| 2013-09-05 | 471.16 |
| 2013-09-04 | 478.39 |
| 2013-09-03 | 478.39 |
| 2013-09-02 | 478.39 |
| 2013-08-30 | 478.39 |
| 2013-08-29 | 478.39 |
| 2013-08-28 | 471.16 |
| 2013-08-27 | 469.35 |
| 2013-08-26 | 469.35 |
| 2013-08-23 | 469.35 |
| 2013-08-22 | 469.35 |
| 2013-08-21 | 469.35 |
| 2013-08-20 | 469.35 |
| 2013-08-19 | 469.35 |
| 2013-08-16 | 482.00 |
| 2013-08-15 | 469.35 |
| 2013-08-13 | 469.35 |
| 2013-08-12 | 474.77 |
| 2013-08-09 | 469.35 |
| 2013-08-08 | 469.35 |
| 2013-08-07 | 469.35 |
| 2013-08-06 | 474.77 |
| 2013-08-05 | 469.35 |
| 2013-08-02 | 482.00 |
| 2013-08-01 | 548.88 |
| 2013-07-31 | 548.88 |
| 2013-07-30 | 541.65 |
| 2013-07-29 | 541.65 |
| 2013-07-26 | 541.65 |
| 2013-07-25 | 523.57 |
| 2013-07-24 | 525.38 |
| 2013-07-23 | 525.38 |
| 2013-07-22 | 541.65 |
| 2013-07-19 | 566.95 |
| 2013-07-18 | 566.95 |
| 2013-07-17 | 566.95 |
| 2013-07-16 | 566.95 |
| 2013-07-15 | 566.95 |
| 2013-07-12 | 575.99 |
| 2013-07-11 | 575.99 |
| 2013-07-10 | 566.95 |
| 2013-07-09 | 566.95 |
| 2013-07-08 | 552.49 |
| 2013-07-05 | 586.83 |
| 2013-07-04 | 586.83 |
| 2013-07-03 | 586.83 |
| 2013-07-02 | 574.18 |
| 2013-06-28 | 559.72 |
| 2013-06-27 | 550.69 |
| 2013-06-26 | 552.49 |
| 2013-06-25 | 538.03 |
| 2013-06-24 | 548.88 |
| 2013-06-21 | 577.80 |
| 2013-06-20 | 592.26 |
| 2013-06-19 | 592.26 |
| 2013-06-18 | 570.57 |
| 2013-06-17 | 570.57 |
| 2013-06-14 | 570.57 |
| 2013-06-13 | 570.57 |
| 2013-06-11 | 570.57 |
| 2013-06-10 | 570.57 |
| 2013-06-07 | 570.57 |
| 2013-06-06 | 586.83 |
| 2013-06-05 | 586.83 |
| 2013-06-04 | 570.57 |
| 2013-06-03 | 570.57 |
| 2013-05-31 | 570.57 |
| 2013-05-30 | 597.04 |
| 2013-05-29 | 597.04 |
| 2013-05-28 | 597.04 |
| 2013-05-27 | 597.04 |
| 2013-05-24 | 597.04 |
| 2013-05-23 | 597.04 |
| 2013-05-22 | 588.21 |
| 2013-05-21 | 584.68 |
| 2013-05-20 | 579.39 |
| 2013-05-16 | 575.86 |
| 2013-05-15 | 575.86 |
| 2013-05-14 | 575.86 |
| 2013-05-13 | 572.33 |
| 2013-05-10 | 570.57 |
| 2013-05-09 | 575.86 |
| 2013-05-08 | 575.86 |
| 2013-05-07 | 575.86 |
| 2013-05-06 | 574.10 |
| 2013-05-03 | 572.33 |
| 2013-05-02 | 574.10 |
| 2013-04-30 | 574.10 |
| 2013-04-29 | 574.10 |
| 2013-04-26 | 574.10 |
| 2013-04-25 | 574.10 |
| 2013-04-24 | 574.10 |
| 2013-04-23 | 574.10 |
| 2013-04-22 | 572.33 |
| 2013-04-19 | 572.33 |
| 2013-04-18 | 572.33 |
| 2013-04-17 | 572.33 |
| 2013-04-16 | 572.33 |
| 2013-04-15 | 572.33 |
| 2013-04-12 | 572.33 |
| 2013-04-11 | 572.33 |
| 2013-04-10 | 572.33 |
| 2013-04-09 | 572.33 |
| 2013-04-08 | 570.57 |
| 2013-04-05 | 570.57 |
| 2013-04-03 | 570.57 |
| 2013-04-02 | 570.57 |
| 2013-03-28 | 570.57 |
| 2013-03-27 | 570.57 |
| 2013-03-26 | 570.57 |
| 2013-03-25 | 579.39 |
| 2013-03-22 | 586.45 |
| 2013-03-21 | 581.16 |
| 2013-03-20 | 579.39 |
| 2013-03-19 | 586.45 |
| 2013-03-18 | 579.39 |
| 2013-03-15 | 579.39 |
| 2013-03-14 | 579.39 |
| 2013-03-13 | 579.39 |
| 2013-03-12 | 591.74 |
| 2013-03-11 | 597.04 |
| 2013-03-08 | 621.74 |
| 2013-03-07 | 584.68 |
| 2013-03-06 | 582.92 |
| 2013-03-05 | 577.63 |
| 2013-03-04 | 584.68 |
| 2013-03-01 | 581.16 |
| 2013-02-28 | 579.39 |
| 2013-02-27 | 572.33 |
| 2013-02-26 | 600.57 |
| 2013-02-25 | 602.33 |
| 2013-02-22 | 602.33 |
| 2013-02-21 | 602.33 |
| 2013-02-20 | 579.39 |
| 2013-02-19 | 579.39 |
| 2013-02-18 | 575.86 |
| 2013-02-15 | 575.86 |
| 2013-02-14 | 581.16 |
| 2013-02-08 | 577.63 |
| 2013-02-07 | 574.10 |
| 2013-02-06 | 574.10 |
| 2013-02-05 | 574.10 |
| 2013-02-04 | 574.10 |
| 2013-02-01 | 570.57 |
| 2013-01-31 | 574.10 |
| 2013-01-30 | 572.33 |
| 2013-01-29 | 572.33 |
| 2013-01-28 | 570.57 |
| 2013-01-25 | 570.57 |
| 2013-01-24 | 570.57 |
| 2013-01-23 | 570.57 |
| 2013-01-22 | 570.57 |
| 2013-01-21 | 577.63 |
| 2013-01-18 | 577.63 |
| 2013-01-17 | 584.68 |
| 2013-01-16 | 588.21 |
| 2013-01-15 | 588.21 |
| 2013-01-14 | 588.21 |
| 2013-01-11 | 598.80 |
| 2013-01-10 | 600.57 |
| 2013-01-09 | 597.04 |
| 2013-01-08 | 595.27 |
| 2013-01-07 | 595.27 |
| 2013-01-04 | 588.21 |
| 2013-01-03 | 605.86 |
| 2013-01-02 | 605.86 |
| 2012-12-31 | 591.74 |
| 2012-12-28 | 582.92 |
| 2012-12-27 | 584.68 |
| 2012-12-24 | 584.68 |
| 2012-12-21 | 584.68 |
| 2012-12-20 | 582.92 |
| 2012-12-19 | 579.39 |
| 2012-12-18 | 588.21 |
| 2012-12-17 | 593.51 |
| 2012-12-14 | 595.27 |
| 2012-12-13 | 597.04 |
| 2012-12-12 | 597.04 |
| 2012-12-11 | 597.04 |
| 2012-12-10 | 597.04 |
| 2012-12-07 | 605.86 |
| 2012-12-06 | 605.86 |
| 2012-12-05 | 605.86 |
| 2012-12-04 | 605.86 |
| 2012-12-03 | 609.39 |
| 2012-11-30 | 609.39 |
| 2012-11-29 | 609.39 |
| 2012-11-28 | 605.86 |
| 2012-11-27 | 597.04 |
| 2012-11-26 | 588.21 |
| 2012-11-23 | 588.21 |
| 2012-11-22 | 588.21 |
| 2012-11-21 | 575.86 |
| 2012-11-20 | 572.33 |
| 2012-11-19 | 582.92 |
| 2012-11-16 | 582.92 |
| 2012-11-15 | 584.68 |
| 2012-11-14 | 588.21 |
| 2012-11-13 | 584.68 |
| 2012-11-12 | 593.51 |
| 2012-11-09 | 597.04 |
| 2012-11-08 | 597.04 |
| 2012-11-07 | 597.04 |
| 2012-11-06 | 597.04 |
| 2012-11-05 | 597.04 |
| 2012-11-02 | 597.04 |
| 2012-11-01 | 570.57 |
| 2012-10-31 | 570.57 |
| 2012-10-30 | 570.57 |
| 2012-10-29 | 570.57 |
| 2012-10-26 | 570.57 |
| 2012-10-25 | 570.57 |
| 2012-10-24 | 579.39 |
| 2012-10-22 | 570.57 |
| 2012-10-19 | 554.69 |
| 2012-10-18 | 554.69 |
| 2012-10-17 | 570.57 |
| 2012-10-16 | 570.57 |
| 2012-10-15 | 554.69 |
| 2012-10-12 | 552.92 |
| 2012-10-11 | 554.69 |
| 2012-10-10 | 554.69 |
| 2012-10-09 | 556.45 |
| 2012-10-08 | 561.74 |
| 2012-10-05 | 561.74 |
| 2012-10-04 | 558.21 |
| 2012-10-03 | 558.21 |
| 2012-09-28 | 554.69 |
| 2012-09-27 | 552.92 |
| 2012-09-26 | 556.45 |
| 2012-09-25 | 570.57 |
| 2012-09-24 | 567.04 |
| 2012-09-21 | 554.69 |
| 2012-09-20 | 552.92 |
| 2012-09-19 | 556.45 |
| 2012-09-18 | 556.45 |
| 2012-09-17 | 556.45 |
| 2012-09-14 | 552.92 |
| 2012-09-13 | 549.46 |
| 2012-09-12 | 551.19 |
| 2012-09-11 | 551.19 |
| 2012-09-10 | 551.19 |
| 2012-09-07 | 549.46 |
| 2012-09-06 | 545.99 |
| 2012-09-05 | 545.99 |
| 2012-09-04 | 545.99 |
| 2012-09-03 | 545.99 |
| 2012-08-31 | 540.80 |
| 2012-08-30 | 539.07 |
| 2012-08-29 | 540.80 |
| 2012-08-28 | 554.65 |
| 2012-08-27 | 566.78 |
| 2012-08-24 | 566.78 |
| 2012-08-23 | 558.12 |
| 2012-08-22 | 552.92 |
| 2012-08-21 | 551.19 |
| 2012-08-20 | 558.12 |
| 2012-08-17 | 563.31 |
| 2012-08-16 | 561.58 |
| 2012-08-15 | 571.97 |
| 2012-08-14 | 571.97 |
| 2012-08-13 | 566.78 |
| 2012-08-10 | 547.73 |
| 2012-08-09 | 547.73 |
| 2012-08-08 | 537.33 |
| 2012-08-07 | 532.14 |
| 2012-08-06 | 525.21 |
| 2012-08-03 | 539.07 |
| 2012-08-02 | 575.44 |
| 2012-08-01 | 606.61 |
| 2012-07-31 | 762.48 |
| 2012-07-30 | 755.55 |
| 2012-07-27 | 764.21 |
| 2012-07-26 | 764.21 |
| 2012-07-25 | 764.21 |
| 2012-07-24 | 764.21 |
| 2012-07-23 | 764.21 |
| 2012-07-20 | 765.94 |
| 2012-07-19 | 783.26 |
| 2012-07-18 | 783.26 |
| 2012-07-17 | 783.26 |
| 2012-07-16 | 783.26 |
| 2012-07-13 | 765.94 |
| 2012-07-12 | 786.73 |
| 2012-07-11 | 786.73 |
| 2012-07-10 | 786.73 |
| 2012-07-09 | 786.73 |
| 2012-07-06 | 786.73 |
| 2012-07-05 | 786.73 |
| 2012-07-04 | 774.60 |
| 2012-07-03 | 774.60 |
| 2012-06-29 | 774.60 |
| 2012-06-28 | 771.14 |
| 2012-06-27 | 771.14 |
| 2012-06-26 | 767.67 |
| 2012-06-25 | 767.67 |
| 2012-06-22 | 767.67 |
| 2012-06-21 | 769.41 |
| 2012-06-20 | 769.41 |
| 2012-06-19 | 767.67 |
| 2012-06-18 | 774.60 |
| 2012-06-15 | 765.94 |
| 2012-06-14 | 765.94 |
| 2012-06-13 | 765.94 |
| 2012-06-12 | 753.82 |
| 2012-06-11 | 753.82 |
| 2012-06-08 | 745.53 |
| 2012-06-07 | 745.53 |
| 2012-06-06 | 733.92 |
| 2012-06-05 | 728.95 |
| 2012-06-04 | 725.64 |
| 2012-06-01 | 745.53 |
| 2012-05-31 | 745.53 |
| 2012-05-30 | 737.24 |
| 2012-05-29 | 732.27 |
| 2012-05-28 | 728.95 |
| 2012-05-25 | 745.53 |
| 2012-05-24 | 748.85 |
| 2012-05-23 | 755.48 |
| 2012-05-22 | 755.48 |
| 2012-05-21 | 755.48 |
| 2012-05-18 | 755.48 |
| 2012-05-17 | 755.48 |
| 2012-05-16 | 747.19 |
| 2012-05-15 | 763.77 |
| 2012-05-14 | 763.77 |
| 2012-05-11 | 778.69 |
| 2012-05-10 | 778.69 |
| 2012-05-09 | 808.53 |
| 2012-05-08 | 811.85 |
| 2012-05-07 | 811.85 |
| 2012-05-04 | 811.85 |
| 2012-05-03 | 811.85 |
| 2012-05-02 | 811.85 |
| 2012-04-30 | 795.27 |
| 2012-04-27 | 767.08 |
| 2012-04-26 | 763.77 |
| 2012-04-25 | 767.08 |
| 2012-04-24 | 767.08 |
| 2012-04-23 | 765.43 |
| 2012-04-20 | 752.16 |
| 2012-04-19 | 752.16 |
| 2012-04-18 | 745.53 |
| 2012-04-17 | 738.90 |
| 2012-04-16 | 745.53 |
| 2012-04-13 | 745.53 |
| 2012-04-12 | 740.56 |
| 2012-04-11 | 743.87 |
| 2012-04-10 | 748.85 |
| 2012-04-05 | 748.85 |
| 2012-04-03 | 745.53 |
| 2012-04-02 | 745.53 |
| 2012-03-30 | 753.82 |
| 2012-03-29 | 753.82 |
| 2012-03-28 | 753.82 |
| 2012-03-27 | 762.11 |
| 2012-03-26 | 680.87 |
| 2012-03-23 | 685.85 |
| 2012-03-22 | 679.21 |
| 2012-03-21 | 662.64 |
| 2012-03-20 | 662.64 |
| 2012-03-19 | 679.21 |
| 2012-03-16 | 672.58 |
| 2012-03-15 | 670.92 |
| 2012-03-14 | 695.79 |
| 2012-03-13 | 695.79 |
| 2012-03-12 | 712.37 |
| 2012-03-09 | 712.37 |
| 2012-03-08 | 712.37 |
| 2012-03-07 | 712.37 |
| 2012-03-06 | 712.37 |
| 2012-03-05 | 719.00 |
| 2012-03-02 | 719.00 |
| 2012-03-01 | 712.37 |
| 2012-02-29 | 712.37 |
| 2012-02-28 | 719.00 |
| 2012-02-27 | 723.98 |
| 2012-02-24 | 667.61 |
| 2012-02-23 | 651.03 |
| 2012-02-22 | 654.35 |
| 2012-02-21 | 646.06 |
| 2012-02-20 | 617.87 |
| 2012-02-17 | 624.50 |
| 2012-02-16 | 621.19 |
| 2012-02-15 | 621.19 |
| 2012-02-14 | 621.19 |
| 2012-02-13 | 621.19 |
| 2012-02-10 | 604.61 |
| 2012-02-09 | 602.95 |
| 2012-02-08 | 604.61 |
| 2012-02-07 | 604.61 |
| 2012-02-06 | 612.90 |
| 2012-02-03 | 612.90 |
| 2012-02-02 | 612.90 |
| 2012-02-01 | 612.90 |
| 2012-01-31 | 588.03 |
| 2012-01-30 | 588.03 |
| 2012-01-27 | 579.74 |
| 2012-01-26 | 579.74 |
| 2012-01-20 | 579.74 |
| 2012-01-19 | 579.74 |
| 2012-01-18 | 579.74 |
| 2012-01-17 | 556.53 |
| 2012-01-16 | 563.16 |
| 2012-01-13 | 563.16 |
| 2012-01-12 | 571.45 |
| 2012-01-11 | 579.74 |
| 2012-01-10 | 563.16 |
| 2012-01-09 | 563.16 |
| 2012-01-06 | 564.82 |
| 2012-01-05 | 564.82 |
| 2012-01-04 | 564.82 |
| 2012-01-03 | 566.48 |
| 2011-12-30 | 554.87 |
| 2011-12-29 | 554.87 |
| 2011-12-28 | 554.87 |
| 2011-12-23 | 548.24 |
| 2011-12-22 | 544.92 |
| 2011-12-21 | 544.92 |
| 2011-12-20 | 538.29 |
| 2011-12-19 | 538.29 |
| 2011-12-16 | 538.29 |
| 2011-12-15 | 538.29 |
| 2011-12-14 | 546.58 |
| 2011-12-13 | 546.58 |
| 2011-12-12 | 546.58 |
| 2011-12-09 | 554.87 |
| 2011-12-08 | 554.87 |
| 2011-12-07 | 554.87 |
| 2011-12-06 | 563.16 |
| 2011-12-05 | 554.87 |
| 2011-12-02 | 554.87 |
| 2011-12-01 | 554.87 |
| 2011-11-30 | 554.87 |
| 2011-11-29 | 554.87 |
| 2011-11-28 | 554.87 |
| 2011-11-25 | 554.87 |
| 2011-11-24 | 554.87 |
| 2011-11-23 | 554.87 |
| 2011-11-22 | 546.58 |
| 2011-11-21 | 563.16 |
| 2011-11-18 | 563.16 |
| 2011-11-17 | 563.16 |
| 2011-11-16 | 563.16 |
| 2011-11-15 | 563.16 |
| 2011-11-14 | 563.16 |
| 2011-11-11 | 563.16 |
| 2011-11-10 | 554.87 |
| 2011-11-09 | 571.45 |
| 2011-11-08 | 571.45 |
| 2011-11-07 | 579.74 |
| 2011-11-04 | 579.74 |
| 2011-11-03 | 563.16 |
| 2011-11-02 | 564.82 |
| 2011-11-01 | 563.16 |
| 2011-10-31 | 571.45 |
| 2011-10-28 | 588.03 |
| 2011-10-27 | 593.00 |
| 2011-10-26 | 571.45 |
| 2011-10-25 | 554.87 |
| 2011-10-24 | 554.87 |
| 2011-10-21 | 538.29 |
| 2011-10-20 | 538.29 |
| 2011-10-19 | 538.29 |
| 2011-10-18 | 538.29 |
| 2011-10-17 | 538.29 |
| 2011-10-14 | 538.29 |
| 2011-10-13 | 538.29 |
| 2011-10-12 | 538.29 |
| 2011-10-11 | 521.71 |
| 2011-10-10 | 521.71 |
| 2011-10-07 | 521.71 |
| 2011-10-06 | 481.92 |
| 2011-10-04 | 481.92 |
| 2011-10-03 | 486.90 |
| 2011-09-30 | 503.48 |
| 2011-09-28 | 521.71 |
| 2011-09-27 | 521.71 |
| 2011-09-26 | 521.71 |
| 2011-09-23 | 495.19 |
| 2011-09-22 | 546.58 |
| 2011-09-21 | 576.42 |
| 2011-09-20 | 576.42 |
| 2011-09-19 | 599.63 |
| 2011-09-16 | 621.19 |
| 2011-09-15 | 609.97 |
| 2011-09-14 | 619.58 |
| 2011-09-12 | 629.20 |
| 2011-09-09 | 653.24 |
| 2011-09-08 | 645.23 |
| 2011-09-07 | 645.23 |
| 2011-09-06 | 629.20 |
| 2011-09-05 | 656.45 |
| 2011-09-02 | 677.28 |
| 2011-09-01 | 694.91 |
| 2011-08-31 | 701.32 |
| 2011-08-30 | 725.36 |
| 2011-08-29 | 669.27 |
| 2011-08-26 | 650.04 |
| 2011-08-25 | 621.19 |
| 2011-08-24 | 621.19 |
| 2011-08-23 | 617.98 |
| 2011-08-22 | 601.96 |
| 2011-08-19 | 624.39 |
| 2011-08-18 | 646.83 |
| 2011-08-17 | 638.82 |
| 2011-08-16 | 650.04 |
| 2011-08-15 | 653.24 |
| 2011-08-12 | 634.01 |
| 2011-08-11 | 637.21 |
| 2011-08-10 | 637.21 |
| 2011-08-09 | 624.39 |
| 2011-08-08 | 637.21 |
| 2011-08-05 | 677.28 |
| 2011-08-04 | 685.29 |
| 2011-08-03 | 690.10 |
| 2011-08-02 | 696.51 |
| 2011-08-01 | 691.70 |
| 2011-07-29 | 690.10 |
| 2011-07-28 | 693.31 |
| 2011-07-27 | 691.70 |
| 2011-07-26 | 693.31 |
| 2011-07-25 | 693.31 |
| 2011-07-22 | 706.13 |
| 2011-07-21 | 704.52 |
| 2011-07-20 | 717.35 |
| 2011-07-19 | 723.76 |
| 2011-07-18 | 701.32 |
| 2011-07-15 | 613.17 |
| 2011-07-14 | 555.48 |
| 2011-07-13 | 561.89 |
| 2011-07-12 | 560.29 |
| 2011-07-11 | 573.11 |
| 2011-07-08 | 563.49 |
| 2011-07-07 | 563.49 |
| 2011-07-06 | 557.08 |
| 2011-07-05 | 552.27 |
| 2011-07-04 | 552.27 |
| 2011-06-30 | 541.06 |
| 2011-06-29 | 541.06 |
| 2011-06-28 | 541.06 |
| 2011-06-27 | 534.65 |
| 2011-06-24 | 529.84 |
| 2011-06-23 | 525.03 |
| 2011-06-22 | 534.65 |
| 2011-06-21 | 525.03 |
| 2011-06-20 | 525.03 |
| 2011-06-17 | 525.03 |
| 2011-06-16 | 525.03 |
| 2011-06-15 | 533.04 |
| 2011-06-14 | 533.04 |
| 2011-06-13 | 533.04 |
| 2011-06-10 | 541.06 |
| 2011-06-09 | 533.04 |
| 2011-06-08 | 533.04 |
| 2011-06-07 | 533.04 |
| 2011-06-03 | 534.65 |
| 2011-06-02 | 534.65 |
| 2011-06-01 | 534.65 |
| 2011-05-31 | 533.13 |
| 2011-05-30 | 533.13 |
| 2011-05-27 | 528.60 |
| 2011-05-26 | 528.60 |
| 2011-05-25 | 528.60 |
| 2011-05-24 | 519.53 |
| 2011-05-23 | 519.53 |
| 2011-05-20 | 519.53 |
| 2011-05-19 | 519.53 |
| 2011-05-18 | 519.53 |
| 2011-05-17 | 505.93 |
| 2011-05-16 | 511.98 |
| 2011-05-13 | 511.98 |
| 2011-05-12 | 513.49 |
| 2011-05-11 | 513.49 |
| 2011-05-09 | 513.49 |
| 2011-05-06 | 513.49 |
| 2011-05-05 | 515.00 |
| 2011-05-04 | 513.49 |
| 2011-05-03 | 515.00 |
| 2011-04-29 | 519.53 |
| 2011-04-28 | 519.53 |
| 2011-04-27 | 519.53 |
| 2011-04-26 | 519.53 |
| 2011-04-21 | 519.53 |
| 2011-04-20 | 513.49 |
| 2011-04-19 | 511.98 |
| 2011-04-18 | 521.05 |
| 2011-04-15 | 519.53 |
| 2011-04-14 | 522.56 |
| 2011-04-13 | 513.49 |
| 2011-04-12 | 511.98 |
| 2011-04-11 | 513.49 |
| 2011-04-08 | 516.51 |
| 2011-04-07 | 515.00 |
| 2011-04-06 | 527.09 |
| 2011-04-04 | 534.65 |
| 2011-04-01 | 534.65 |
| 2011-03-31 | 558.82 |
| 2011-03-30 | 564.87 |
| 2011-03-29 | 496.87 |
| 2011-03-28 | 332.16 |
| 2011-03-25 | 326.12 |
| 2011-03-24 | 326.12 |
| 2011-03-23 | 300.43 |
| 2011-03-22 | 294.39 |
| 2011-03-21 | 294.39 |
| 2011-03-18 | 294.39 |
| 2011-03-17 | 304.96 |
| 2011-03-16 | 320.07 |
| 2011-03-15 | 320.07 |
| 2011-03-14 | 329.14 |
| 2011-03-11 | 329.14 |
| 2011-03-10 | 329.14 |
| 2011-03-09 | 329.14 |
| 2011-03-08 | 327.63 |
| 2011-03-07 | 327.63 |
| 2011-03-04 | 327.63 |
| 2011-03-03 | 326.12 |
| 2011-03-02 | 329.14 |
| 2011-03-01 | 329.14 |
| 2011-02-28 | 329.14 |
| 2011-02-25 | 330.65 |
| 2011-02-24 | 330.65 |
| 2011-02-23 | 330.65 |
| 2011-02-22 | 332.16 |
| 2011-02-21 | 332.16 |
| 2011-02-18 | 332.16 |
| 2011-02-17 | 330.65 |
| 2011-02-16 | 330.65 |
| 2011-02-15 | 330.65 |
| 2011-02-14 | 330.65 |
| 2011-02-11 | 330.65 |
| 2011-02-10 | 330.65 |
| 2011-02-09 | 330.65 |
| 2011-02-08 | 342.74 |
| 2011-02-07 | 342.74 |
| 2011-02-02 | 342.74 |
| 2011-02-01 | 332.16 |
| 2011-01-31 | 335.19 |
| 2011-01-28 | 335.19 |
| 2011-01-27 | 324.61 |
| 2011-01-26 | 324.61 |
| 2011-01-25 | 330.65 |
| 2011-01-24 | 323.10 |
| 2011-01-21 | 329.14 |
| 2011-01-20 | 329.14 |
| 2011-01-19 | 329.14 |
| 2011-01-18 | 329.14 |
| 2011-01-17 | 335.19 |
| 2011-01-14 | 338.21 |
| 2011-01-13 | 338.21 |
| 2011-01-12 | 332.16 |
| 2011-01-11 | 327.63 |
| 2011-01-10 | 330.65 |
| 2011-01-07 | 330.65 |
| 2011-01-06 | 324.61 |
| 2011-01-05 | 317.05 |
| 2011-01-04 | 307.99 |
| 2011-01-03 | 306.48 |
| 2010-12-31 | 303.45 |
| 2010-12-30 | 304.96 |
| 2010-12-29 | 304.96 |
| 2010-12-28 | 303.45 |
| 2010-12-24 | 306.48 |
| 2010-12-23 | 307.99 |
| 2010-12-22 | 300.43 |
| 2010-12-21 | 297.41 |
| 2010-12-20 | 285.32 |
| 2010-12-17 | 285.32 |
| 2010-12-16 | 285.32 |
| 2010-12-15 | 292.88 |
| 2010-12-14 | 300.43 |
| 2010-12-13 | 289.85 |
| 2010-12-10 | 292.88 |
| 2010-12-09 | 292.88 |
| 2010-12-08 | 292.88 |
| 2010-12-07 | 292.88 |
| 2010-12-06 | 307.99 |
| 2010-12-03 | 300.43 |
| 2010-12-02 | 300.43 |
| 2010-12-01 | 295.90 |
| 2010-11-30 | 291.36 |
| 2010-11-29 | 300.43 |
| 2010-11-26 | 300.43 |
| 2010-11-25 | 292.88 |
| 2010-11-24 | 298.92 |
| 2010-11-23 | 291.36 |
| 2010-11-22 | 291.36 |
| 2010-11-19 | 291.36 |
| 2010-11-18 | 292.88 |
| 2010-11-17 | 291.36 |
| 2010-11-16 | 280.79 |
| 2010-11-15 | 279.28 |
| 2010-11-12 | 291.36 |
| 2010-11-11 | 292.88 |
| 2010-11-10 | 289.85 |
| 2010-11-09 | 268.70 |
| 2010-11-08 | 262.65 |
| 2010-11-05 | 268.70 |
| 2010-11-04 | 268.70 |
| 2010-11-03 | 265.68 |
| 2010-11-02 | 262.65 |
| 2010-11-01 | 262.65 |
| 2010-10-29 | 235.46 |
| 2010-10-28 | 244.52 |
| 2010-10-27 | 232.43 |
| 2010-10-26 | 230.92 |
| 2010-10-25 | 227.90 |
| 2010-10-22 | 227.90 |
| 2010-10-21 | 224.88 |
| 2010-10-20 | 218.83 |
| 2010-10-19 | 217.32 |
| 2010-10-18 | 212.79 |
| 2010-10-15 | 223.37 |
| 2010-10-14 | 223.37 |
| 2010-10-13 | 227.90 |
| 2010-10-12 | 227.90 |
| 2010-10-11 | 212.79 |
| 2010-10-08 | 205.23 |
| 2010-10-07 | 205.23 |
| 2010-10-06 | 203.72 |
| 2010-10-05 | 202.21 |
| 2010-10-04 | 202.21 |
| 2010-09-30 | 205.23 |
| 2010-09-29 | 205.23 |
| 2010-09-28 | 202.21 |
| 2010-09-27 | 209.77 |
| 2010-09-24 | 202.21 |
| 2010-09-22 | 197.68 |
| 2010-09-21 | 202.21 |
| 2010-09-20 | 205.23 |
| 2010-09-17 | 211.28 |
| 2010-09-16 | 211.28 |
| 2010-09-15 | 203.94 |
| 2010-09-14 | 201.00 |
| 2010-09-13 | 195.13 |
| 2010-09-10 | 184.85 |
| 2010-09-09 | 184.85 |
| 2010-09-08 | 183.38 |
| 2010-09-07 | 183.38 |
| 2010-09-06 | 183.38 |
| 2010-09-03 | 181.91 |
| 2010-09-02 | 181.91 |
| 2010-09-01 | 187.79 |
| 2010-08-31 | 187.79 |
| 2010-08-30 | 212.75 |
| 2010-08-27 | 186.32 |
| 2010-08-26 | 186.32 |
| 2010-08-25 | 180.44 |
| 2010-08-24 | 178.98 |
| 2010-08-23 | 178.98 |
| 2010-08-20 | 178.98 |
| 2010-08-19 | 178.98 |
| 2010-08-18 | 186.32 |
| 2010-08-17 | 186.32 |
| 2010-08-16 | 186.32 |
| 2010-08-13 | 192.19 |
| 2010-08-12 | 192.19 |
| 2010-08-11 | 192.19 |
| 2010-08-10 | 193.66 |
| 2010-08-09 | 193.66 |
| 2010-08-06 | 193.66 |
| 2010-08-05 | 193.66 |
| 2010-08-04 | 195.13 |
| 2010-08-03 | 193.66 |
| 2010-08-02 | 186.32 |
| 2010-07-30 | 183.38 |
| 2010-07-29 | 183.38 |
| 2010-07-28 | 187.79 |
| 2010-07-27 | 186.32 |
| 2010-07-26 | 171.63 |
| 2010-07-23 | 168.70 |
| 2010-07-22 | 168.70 |
| 2010-07-21 | 168.70 |
| 2010-07-20 | 168.70 |
| 2010-07-19 | 168.70 |
| 2010-07-16 | 168.70 |
| 2010-07-15 | 168.70 |
| 2010-07-14 | 168.70 |
| 2010-07-13 | 168.70 |
| 2010-07-12 | 168.70 |
| 2010-07-09 | 168.70 |
| 2010-07-08 | 177.51 |
| 2010-07-07 | 180.44 |
| 2010-07-06 | 181.91 |
| 2010-07-05 | 181.91 |
| 2010-07-02 | 178.98 |
| 2010-06-30 | 178.98 |
| 2010-06-29 | 178.98 |
| 2010-06-28 | 178.98 |
| 2010-06-25 | 178.98 |
| 2010-06-24 | 178.98 |
| 2010-06-23 | 178.98 |
| 2010-06-22 | 178.98 |
| 2010-06-21 | 178.98 |
| 2010-06-18 | 178.98 |
| 2010-06-17 | 177.51 |
| 2010-06-15 | 177.51 |
| 2010-06-14 | 177.51 |
| 2010-06-11 | 177.51 |
| 2010-06-10 | 177.51 |
| 2010-06-09 | 177.51 |
| 2010-06-08 | 177.51 |
| 2010-06-07 | 178.98 |
| 2010-06-04 | 178.98 |
| 2010-06-03 | 178.98 |
| 2010-06-02 | 173.10 |
| 2010-06-01 | 173.10 |
| 2010-05-31 | 173.10 |
| 2010-05-28 | 166.14 |
| 2010-05-27 | 167.53 |
| 2010-05-26 | 167.53 |
| 2010-05-25 | 167.53 |
| 2010-05-24 | 167.53 |
| 2010-05-20 | 167.53 |
| 2010-05-19 | 167.53 |
| 2010-05-18 | 167.53 |
| 2010-05-17 | 164.74 |
| 2010-05-14 | 167.53 |
| 2010-05-13 | 166.14 |
| 2010-05-12 | 164.74 |
| 2010-05-11 | 164.74 |
| 2010-05-10 | 164.74 |
| 2010-05-07 | 164.74 |
| 2010-05-06 | 164.74 |
| 2010-05-05 | 167.53 |
| 2010-05-04 | 166.14 |
| 2010-05-03 | 171.71 |
| 2010-04-30 | 171.71 |
| 2010-04-29 | 171.71 |
| 2010-04-28 | 166.14 |
| 2010-04-27 | 166.14 |
| 2010-04-26 | 157.78 |
| 2010-04-23 | 178.68 |
| 2010-04-22 | 178.68 |
| 2010-04-21 | 175.89 |
| 2010-04-20 | 175.89 |
| 2010-04-19 | 175.89 |
| 2010-04-16 | 175.89 |
| 2010-04-15 | 175.89 |
| 2010-04-14 | 168.92 |
| 2010-04-13 | 167.53 |
| 2010-04-12 | 167.53 |
| 2010-04-09 | 159.17 |
| 2010-04-08 | 146.63 |
| 2010-04-07 | 146.63 |
| 2010-04-01 | 146.63 |
| 2010-03-31 | 149.42 |
| 2010-03-30 | 134.09 |
| 2010-03-29 | 120.15 |
| 2010-03-26 | 120.15 |
| 2010-03-25 | 120.15 |
| 2010-03-24 | 121.55 |
| 2010-03-23 | 122.94 |
| 2010-03-22 | 122.94 |
| 2010-03-19 | 122.94 |
| 2010-03-18 | 121.55 |
| 2010-03-17 | 117.37 |
| 2010-03-16 | 117.37 |
| 2010-03-15 | 115.97 |
| 2010-03-12 | 115.97 |
| 2010-03-11 | 121.55 |
| 2010-03-10 | 121.55 |
| 2010-03-09 | 121.55 |
| 2010-03-08 | 117.37 |
| 2010-03-05 | 117.37 |
| 2010-03-04 | 122.94 |
| 2010-03-03 | 120.15 |
| 2010-03-02 | 125.73 |
| 2010-03-01 | 125.73 |
| 2010-02-26 | 118.76 |
| 2010-02-25 | 118.76 |
| 2010-02-24 | 117.37 |
| 2010-02-23 | 117.37 |
| 2010-02-22 | 122.94 |
| 2010-02-19 | 122.94 |
| 2010-02-18 | 122.94 |
| 2010-02-17 | 124.33 |
| 2010-02-12 | 125.73 |
| 2010-02-11 | 125.73 |
| 2010-02-10 | 125.73 |
| 2010-02-09 | 113.19 |
| 2010-02-08 | 114.58 |
| 2010-02-05 | 113.19 |
| 2010-02-04 | 118.76 |
| 2010-02-03 | 120.15 |
| 2010-02-02 | 113.19 |
| 2010-02-01 | 113.19 |
| 2010-01-29 | 113.19 |
| 2010-01-28 | 113.19 |
| 2010-01-27 | 111.79 |
| 2010-01-26 | 111.79 |
| 2010-01-25 | 111.79 |
| 2010-01-22 | 111.79 |
| 2010-01-21 | 117.37 |
| 2010-01-20 | 110.40 |
| 2010-01-19 | 121.55 |
| 2010-01-18 | 113.19 |
| 2010-01-15 | 106.22 |
| 2010-01-14 | 106.22 |
| 2010-01-13 | 97.86 |
| 2010-01-12 | 97.86 |
| 2010-01-11 | 96.47 |
| 2010-01-08 | 96.47 |
| 2010-01-07 | 96.47 |
| 2010-01-06 | 100.65 |
| 2010-01-05 | 104.83 |
| 2010-01-04 | 104.83 |
| 2009-12-31 | 102.04 |
| 2009-12-30 | 96.47 |
| 2009-12-29 | 92.29 |
| 2009-12-28 | 97.86 |
| 2009-12-24 | 97.86 |
| 2009-12-23 | 97.86 |
| 2009-12-22 | 97.86 |
| 2009-12-21 | 96.47 |
| 2009-12-18 | 96.47 |
| 2009-12-17 | 96.47 |
| 2009-12-16 | 96.47 |
| 2009-12-15 | 96.47 |
| 2009-12-14 | 97.86 |
| 2009-12-11 | 97.86 |
| 2009-12-10 | 97.86 |
| 2009-12-09 | 97.86 |
| 2009-12-08 | 97.86 |
| 2009-12-07 | 93.68 |
| 2009-12-04 | 93.68 |
| 2009-12-03 | 95.07 |
| 2009-12-02 | 95.07 |
| 2009-12-01 | 92.29 |
| 2009-11-30 | 92.29 |
| 2009-11-27 | 92.29 |
| 2009-11-26 | 93.68 |
| 2009-11-25 | 96.47 |
| 2009-11-24 | 97.86 |
| 2009-11-23 | 97.86 |
| 2009-11-20 | 97.86 |
| 2009-11-19 | 99.25 |
| 2009-11-18 | 102.04 |
| 2009-11-17 | 102.04 |
| 2009-11-16 | 102.04 |
| 2009-11-13 | 102.04 |
| 2009-11-12 | 102.04 |
| 2009-11-11 | 102.04 |
| 2009-11-10 | 102.04 |
| 2009-11-09 | 102.04 |
| 2009-11-06 | 102.04 |
| 2009-11-05 | 97.86 |
| 2009-11-04 | 99.25 |
| 2009-11-03 | 102.04 |
| 2009-11-02 | 104.83 |
| 2009-10-30 | 109.01 |
| 2009-10-29 | 109.01 |
| 2009-10-28 | 109.01 |
| 2009-10-27 | 107.61 |
| 2009-10-23 | 107.61 |
| 2009-10-22 | 102.04 |
| 2009-10-21 | 102.04 |
| 2009-10-20 | 104.83 |
| 2009-10-19 | 104.83 |
| 2009-10-16 | 104.83 |
| 2009-10-15 | 104.83 |
| 2009-10-14 | 102.04 |
| 2009-10-13 | 102.04 |
| 2009-10-12 | 102.04 |
| 2009-10-09 | 102.04 |
| 2009-10-08 | 99.25 |
| 2009-10-07 | 99.25 |
| 2009-10-06 | 99.25 |
| 2009-10-05 | 99.25 |
| 2009-10-02 | 100.65 |
| 2009-09-30 | 100.65 |
| 2009-09-29 | 100.65 |
| 2009-09-28 | 100.65 |
| 2009-09-25 | 99.25 |
| 2009-09-24 | 99.25 |
| 2009-09-23 | 99.25 |
| 2009-09-22 | 99.25 |
| 2009-09-21 | 97.86 |
| 2009-09-18 | 103.43 |
| 2009-09-17 | 103.43 |
| 2009-09-16 | 100.65 |
| 2009-09-15 | 99.25 |
| 2009-09-14 | 102.04 |
| 2009-09-11 | 102.04 |
| 2009-09-10 | 109.01 |
| 2009-09-09 | 102.04 |
| 2009-09-08 | 100.65 |
| 2009-09-07 | 89.50 |
| 2009-09-04 | 88.11 |
| 2009-09-03 | 93.68 |
| 2009-09-02 | 81.14 |
| 2009-09-01 | 95.07 |
| 2009-08-31 | 125.73 |
| 2009-08-28 | 136.87 |
| 2009-08-27 | 132.69 |
| 2009-08-26 | 132.69 |
| 2009-08-25 | 132.69 |
| 2009-08-24 | 132.69 |
| 2009-08-21 | 131.30 |
| 2009-08-20 | 122.94 |
| 2009-08-19 | 117.37 |
| 2009-08-18 | 124.33 |
| 2009-08-17 | 124.33 |
| 2009-08-14 | 124.33 |
| 2009-08-13 | 124.33 |
| 2009-08-12 | 124.33 |
| 2009-08-11 | 125.73 |
| 2009-08-10 | 122.94 |
| 2009-08-07 | 136.87 |
| 2009-08-06 | 146.63 |
| 2009-08-05 | 143.84 |
| 2009-08-04 | 150.81 |
| 2009-08-03 | 150.81 |
| 2009-07-31 | 150.81 |
| 2009-07-30 | 163.35 |
| 2009-07-29 | 163.35 |
| 2009-07-28 | 150.81 |
| 2009-07-27 | 150.81 |
| 2009-07-24 | 143.84 |
| 2009-07-23 | 141.05 |
| 2009-07-22 | 141.05 |
| 2009-07-21 | 143.84 |
| 2009-07-20 | 136.87 |
| 2009-07-17 | 136.87 |
| 2009-07-16 | 136.87 |
| 2009-07-15 | 136.87 |
| 2009-07-14 | 136.87 |
| 2009-07-13 | 136.87 |
| 2009-07-10 | 136.87 |
| 2009-07-09 | 114.58 |
| 2009-07-08 | 115.97 |
| 2009-07-07 | 129.91 |
| 2009-07-06 | 129.91 |
| 2009-07-03 | 129.91 |
| 2009-07-02 | 129.91 |
| 2009-06-30 | 129.91 |
| 2009-06-29 | 129.91 |
| 2009-06-26 | 129.91 |
| 2009-06-25 | 129.91 |
| 2009-06-24 | 129.91 |
| 2009-06-23 | 129.91 |
| 2009-06-22 | 129.91 |
| 2009-06-19 | 129.91 |
| 2009-06-18 | 129.91 |
| 2009-06-17 | 129.91 |
| 2009-06-16 | 129.91 |
| 2009-06-15 | 136.87 |
| 2009-06-12 | 136.87 |
| 2009-06-11 | 136.87 |
| 2009-06-10 | 136.87 |
| 2009-06-09 | 136.87 |
| 2009-06-08 | 141.05 |
| 2009-06-05 | 141.05 |
| 2009-06-04 | 141.05 |
| 2009-06-03 | 136.87 |
| 2009-06-02 | 136.87 |
| 2009-06-01 | 136.87 |
| 2009-05-29 | 131.30 |
| 2009-05-27 | 141.05 |
| 2009-05-26 | 136.87 |
| 2009-05-25 | 131.30 |
| 2009-05-22 | 131.30 |
| 2009-05-21 | 127.34 |
| 2009-05-20 | 118.08 |
| 2009-05-19 | 111.48 |
| 2009-05-18 | 111.48 |
| 2009-05-15 | 98.26 |
| 2009-05-14 | 98.26 |
| 2009-05-13 | 104.87 |
| 2009-05-12 | 91.65 |
| 2009-05-11 | 91.65 |
| 2009-05-08 | 91.65 |
| 2009-05-07 | 91.65 |
| 2009-05-06 | 98.26 |
| 2009-05-05 | 86.36 |
| 2009-05-04 | 91.65 |
| 2009-04-30 | 91.65 |
| 2009-04-29 | 91.65 |
| 2009-04-28 | 91.65 |
| 2009-04-27 | 91.65 |
| 2009-04-24 | 91.65 |
| 2009-04-23 | 91.65 |
| 2009-04-22 | 91.65 |
| 2009-04-21 | 82.40 |
| 2009-04-20 | 82.40 |
| 2009-04-17 | 81.08 |
| 2009-04-16 | 78.43 |
| 2009-04-15 | 75.79 |
| 2009-04-14 | 75.79 |
| 2009-04-09 | 70.50 |
| 2009-04-08 | 70.50 |
| 2009-04-07 | 70.50 |
| 2009-04-06 | 65.22 |
| 2009-04-03 | 73.15 |
| 2009-04-02 | 59.93 |
| 2009-04-01 | 34.82 |
| 2009-03-31 | 34.82 |
| 2009-03-30 | 34.82 |
| 2009-03-27 | 34.82 |
| 2009-03-26 | 41.42 |
| 2009-03-25 | 41.42 |
| 2009-03-24 | 42.75 |
| 2009-03-23 | 48.03 |
| 2009-03-20 | 48.03 |
| 2009-03-19 | 57.28 |
| 2009-03-18 | 57.28 |
| 2009-03-17 | 57.28 |
| 2009-03-16 | 57.28 |
| 2009-03-13 | 58.61 |
| 2009-03-12 | 32.17 |
| 2009-03-11 | 20.28 |
| 2009-03-10 | 32.17 |
| 2009-03-09 | 32.17 |
| 2009-03-06 | 32.17 |
| 2009-03-05 | 32.17 |
| 2009-03-04 | 32.17 |
| 2009-03-03 | 32.17 |
| 2009-03-02 | 32.17 |
| 2009-02-27 | 32.17 |
| 2009-02-26 | 32.17 |
| 2009-02-25 | 32.17 |
| 2009-02-24 | 32.17 |
| 2009-02-23 | 32.17 |
| 2009-02-20 | 32.17 |
| 2009-02-19 | 32.17 |
| 2009-02-18 | 34.82 |
| 2009-02-17 | 34.82 |
| 2009-02-16 | 34.82 |
| 2009-02-13 | 34.82 |
| 2009-02-12 | 34.82 |
| 2009-02-11 | 34.82 |
| 2009-02-10 | 34.82 |
| 2009-02-09 | 34.82 |
| 2009-02-06 | 34.82 |
| 2009-02-05 | 32.17 |
| 2009-02-04 | 32.17 |
| 2009-02-03 | 32.17 |
| 2009-02-02 | 32.17 |
| 2009-01-30 | 32.17 |
| 2009-01-29 | 32.17 |
| 2009-01-23 | 25.56 |
| 2009-01-22 | 30.85 |
| 2009-01-21 | 28.21 |
| 2009-01-20 | 32.17 |
| 2009-01-19 | 32.17 |
| 2009-01-16 | 32.17 |
| 2009-01-15 | 40.10 |
| 2009-01-14 | 40.10 |
| 2009-01-13 | 40.10 |
| 2009-01-12 | 40.10 |
| 2009-01-09 | 45.39 |
| 2009-01-08 | 45.39 |
| 2009-01-07 | 45.39 |
| 2009-01-06 | 33.49 |
| 2009-01-05 | 32.17 |
| 2009-01-02 | 32.17 |
| 2008-12-31 | 32.17 |
| 2008-12-30 | 30.85 |
| 2008-12-29 | 30.85 |
| 2008-12-24 | 30.85 |
| 2008-12-23 | 30.85 |
| 2008-12-22 | 30.85 |
| 2008-12-19 | 30.85 |
| 2008-12-18 | 30.85 |
| 2008-12-17 | 30.85 |
| 2008-12-16 | 36.14 |
| 2008-12-15 | 36.14 |
| 2008-12-12 | 36.14 |
| 2008-12-11 | 36.14 |
| 2008-12-10 | 32.17 |
| 2008-12-09 | 32.17 |
| 2008-12-08 | 22.92 |
| 2008-12-05 | 20.28 |
| 2008-12-04 | 21.60 |
| 2008-12-03 | 21.60 |
| 2008-12-02 | 21.60 |
| 2008-12-01 | 34.82 |
| 2008-11-28 | 32.17 |
| 2008-11-27 | 32.17 |
| 2008-11-26 | 32.17 |
| 2008-11-25 | 32.17 |
| 2008-11-24 | 32.17 |
| 2008-11-21 | 32.17 |
| 2008-11-20 | 34.82 |
| 2008-11-19 | 38.78 |
| 2008-11-18 | 34.82 |
| 2008-11-17 | 34.82 |
| 2008-11-14 | 34.82 |
| 2008-11-13 | 34.82 |
| 2008-11-12 | 34.82 |
| 2008-11-11 | 30.85 |
| 2008-11-10 | 26.89 |
| 2008-11-07 | 26.89 |
| 2008-11-06 | 26.89 |
| 2008-11-05 | 49.35 |
| 2008-11-04 | 32.17 |
| 2008-11-03 | 26.89 |
| 2008-10-31 | 25.56 |
| 2008-10-30 | 12.35 |
| 2008-10-29 | 12.35 |
| 2008-10-28 | 9.70 |
| 2008-10-27 | 49.35 |
| 2008-10-24 | 57.28 |
| 2008-10-23 | 63.89 |
| 2008-10-22 | 63.89 |
| 2008-10-21 | 69.18 |
| 2008-10-20 | 69.18 |
| 2008-10-17 | 69.18 |
| 2008-10-16 | 69.18 |
| 2008-10-15 | 69.18 |
| 2008-10-14 | 69.18 |
| 2008-10-13 | 49.35 |
| 2008-10-10 | 69.18 |
| 2008-10-09 | 90.33 |
| 2008-10-08 | 90.33 |
| 2008-10-06 | 91.65 |
| 2008-10-03 | 69.18 |
| 2008-10-02 | 69.18 |
| 2008-09-30 | 82.40 |
| 2008-09-29 | 82.40 |
| 2008-09-26 | 82.40 |
| 2008-09-25 | 82.40 |
| 2008-09-24 | 75.79 |
| 2008-09-23 | 78.43 |
| 2008-09-22 | 102.22 |
| 2008-09-19 | 102.22 |
| 2008-09-18 | 102.22 |
| 2008-09-17 | 103.50 |
| 2008-09-16 | 103.50 |
| 2008-09-12 | 108.58 |
| 2008-09-11 | 108.58 |
| 2008-09-10 | 108.58 |
| 2008-09-09 | 108.58 |
| 2008-09-08 | 122.57 |
| 2008-09-05 | 122.57 |
| 2008-09-04 | 122.57 |
| 2008-09-03 | 122.57 |
| 2008-09-02 | 122.57 |
| 2008-09-01 | 122.57 |
| 2008-08-29 | 122.57 |
| 2008-08-28 | 116.21 |
| 2008-08-27 | 113.67 |
| 2008-08-26 | 113.67 |
| 2008-08-25 | 117.49 |
| 2008-08-21 | 117.49 |
| 2008-08-20 | 120.03 |
| 2008-08-19 | 120.03 |
| 2008-08-18 | 120.03 |
| 2008-08-15 | 120.03 |
| 2008-08-14 | 120.03 |
| 2008-08-13 | 120.03 |
| 2008-08-12 | 120.03 |
| 2008-08-11 | 120.03 |
| 2008-08-08 | 120.03 |
| 2008-08-07 | 120.03 |
| 2008-08-05 | 141.65 |
| 2008-08-04 | 141.65 |
| 2008-08-01 | 141.65 |
| 2008-07-31 | 141.65 |
| 2008-07-30 | 141.65 |
| 2008-07-29 | 141.65 |
| 2008-07-28 | 141.65 |
| 2008-07-25 | 135.29 |
| 2008-07-24 | 135.29 |
| 2008-07-23 | 135.29 |
| 2008-07-22 | 135.29 |
| 2008-07-21 | 135.29 |
| 2008-07-18 | 135.29 |
| 2008-07-17 | 135.29 |
| 2008-07-16 | 128.93 |
| 2008-07-15 | 126.39 |
| 2008-07-14 | 144.19 |
| 2008-07-11 | 139.11 |
| 2008-07-10 | 139.11 |
| 2008-07-09 | 139.11 |
| 2008-07-08 | 139.11 |
| 2008-07-07 | 141.65 |
| 2008-07-04 | 144.19 |
| 2008-07-03 | 128.93 |
| 2008-07-02 | 128.93 |
| 2008-06-30 | 141.65 |
| 2008-06-27 | 135.29 |
| 2008-06-26 | 135.29 |
| 2008-06-25 | 135.29 |
| 2008-06-24 | 132.75 |
| 2008-06-23 | 150.55 |
| 2008-06-20 | 150.55 |
| 2008-06-19 | 150.55 |
| 2008-06-18 | 150.55 |
| 2008-06-17 | 150.55 |
| 2008-06-16 | 150.55 |
| 2008-06-13 | 150.55 |
| 2008-06-12 | 150.55 |
| 2008-06-11 | 150.55 |
| 2008-06-10 | 153.10 |
| 2008-06-06 | 145.47 |
| 2008-06-05 | 145.47 |
| 2008-06-04 | 145.47 |
| 2008-06-03 | 154.37 |
| 2008-06-02 | 154.37 |
| 2008-05-30 | 154.37 |
| 2008-05-29 | 163.27 |
| 2008-05-28 | 163.27 |
| 2008-05-27 | 163.27 |
| 2008-05-26 | 163.27 |
| 2008-05-23 | 153.10 |
| 2008-05-22 | 155.64 |
| 2008-05-21 | 155.64 |
| 2008-05-20 | 155.64 |
| 2008-05-19 | 149.64 |
| 2008-05-16 | 149.64 |
| 2008-05-15 | 149.64 |
| 2008-05-14 | 149.64 |
| 2008-05-13 | 152.04 |
| 2008-05-09 | 152.04 |
| 2008-05-08 | 149.64 |
| 2008-05-07 | 158.04 |
| 2008-05-06 | 149.64 |
| 2008-05-05 | 149.64 |
| 2008-05-02 | 147.24 |
| 2008-04-30 | 147.24 |
| 2008-04-29 | 147.24 |
| 2008-04-28 | 147.24 |
| 2008-04-25 | 146.04 |
| 2008-04-24 | 152.04 |
| 2008-04-23 | 152.04 |
| 2008-04-22 | 152.04 |
| 2008-04-21 | 140.04 |
| 2008-04-18 | 146.04 |
| 2008-04-17 | 146.04 |
| 2008-04-16 | 146.04 |
| 2008-04-15 | 146.04 |
| 2008-04-14 | 146.04 |
| 2008-04-11 | 146.04 |
| 2008-04-10 | 147.24 |
| 2008-04-09 | 147.24 |
| 2008-04-08 | 146.04 |
| 2008-04-07 | 128.04 |
| 2008-04-03 | 129.24 |
| 2008-04-02 | 128.04 |
| 2008-04-01 | 128.04 |
| 2008-03-31 | 128.04 |
| 2008-03-28 | 128.04 |
| 2008-03-27 | 122.04 |
| 2008-03-26 | 122.04 |
| 2008-03-25 | 122.04 |
| 2008-03-20 | 122.04 |
| 2008-03-19 | 122.04 |
| 2008-03-18 | 122.04 |
| 2008-03-17 | 140.04 |
| 2008-03-14 | 140.04 |
| 2008-03-13 | 140.04 |
| 2008-03-12 | 140.04 |
| 2008-03-11 | 140.04 |
| 2008-03-10 | 140.04 |
| 2008-03-07 | 140.04 |
| 2008-03-06 | 140.04 |
| 2008-03-05 | 140.04 |
| 2008-03-04 | 140.04 |
| 2008-03-03 | 140.04 |
| 2008-02-29 | 140.04 |
| 2008-02-28 | 140.04 |
| 2008-02-27 | 150.84 |
| 2008-02-26 | 140.04 |
| 2008-02-25 | 140.04 |
| 2008-02-22 | 140.04 |
| 2008-02-21 | 140.04 |
| 2008-02-20 | 140.04 |
| 2008-02-19 | 140.04 |
| 2008-02-18 | 140.04 |
| 2008-02-15 | 140.04 |
| 2008-02-14 | 140.04 |
| 2008-02-13 | 140.04 |
| 2008-02-12 | 140.04 |
| 2008-02-11 | 140.04 |
| 2008-02-06 | 140.04 |
| 2008-02-05 | 140.04 |
| 2008-02-04 | 140.04 |
| 2008-02-01 | 140.04 |
| 2008-01-31 | 140.04 |
| 2008-01-30 | 134.04 |
| 2008-01-29 | 126.84 |
| 2008-01-28 | 126.84 |
| 2008-01-25 | 126.84 |
| 2008-01-24 | 113.63 |
| 2008-01-23 | 130.44 |
| 2008-01-22 | 130.44 |
| 2008-01-21 | 130.44 |
| 2008-01-18 | 148.44 |
| 2008-01-17 | 158.04 |
| 2008-01-16 | 158.04 |
| 2008-01-15 | 158.04 |
| 2008-01-14 | 155.64 |
| 2008-01-11 | 155.64 |
| 2008-01-10 | 155.64 |
| 2008-01-09 | 162.84 |
| 2008-01-08 | 162.84 |
| 2008-01-07 | 162.84 |
| 2008-01-04 | 162.84 |
| 2008-01-03 | 162.84 |
| 2008-01-02 | 162.84 |
| 2007-12-31 | 162.84 |
| 2007-12-28 | 162.84 |
| 2007-12-27 | 158.04 |
| 2007-12-24 | 158.04 |
| 2007-12-21 | 158.04 |
| 2007-12-20 | 158.04 |
| 2007-12-19 | 158.04 |
| 2007-12-18 | 158.04 |
| 2007-12-17 | 160.44 |
| 2007-12-14 | 160.44 |
| 2007-12-13 | 183.25 |
| 2007-12-12 | 183.25 |
| 2007-12-11 | 183.25 |
| 2007-12-10 | 159.24 |
| 2007-12-07 | 176.04 |
| 2007-12-06 | 176.04 |
| 2007-12-05 | 176.04 |
| 2007-12-04 | 176.04 |
| 2007-12-03 | 176.04 |
| 2007-11-30 | 176.04 |
| 2007-11-29 | 176.04 |
| 2007-11-28 | 176.04 |
| 2007-11-27 | 170.04 |
| 2007-11-26 | 179.64 |
| 2007-11-23 | 179.64 |
| 2007-11-22 | 179.64 |
| 2007-11-21 | 179.64 |
| 2007-11-20 | 179.64 |
| 2007-11-19 | 179.64 |
| 2007-11-16 | 179.64 |
| 2007-11-15 | 176.04 |
| 2007-11-14 | 176.04 |
| 2007-11-13 | 176.04 |
| 2007-11-12 | 176.04 |
| 2007-11-09 | 176.04 |
| 2007-11-08 | 176.04 |
| 2007-11-07 | 192.85 |
| 2007-11-06 | 188.05 |
| 2007-11-05 | 188.05 |
| 2007-11-02 | 188.05 |
| 2007-11-01 | 188.05 |
| 2007-10-31 | 188.05 |
| 2007-10-30 | 176.04 |
| 2007-10-29 | 178.44 |
| 2007-10-26 | 182.05 |
| 2007-10-25 | 182.05 |
| 2007-10-24 | 182.05 |
| 2007-10-23 | 182.05 |
| 2007-10-22 | 182.05 |
| 2007-10-18 | 182.05 |
| 2007-10-17 | 182.05 |
| 2007-10-16 | 176.04 |
| 2007-10-15 | 188.05 |
| 2007-10-12 | 188.05 |
| 2007-10-11 | 188.05 |
| 2007-10-10 | 182.05 |
| 2007-10-09 | 182.05 |
| 2007-10-08 | 190.45 |
| 2007-10-05 | 190.45 |
| 2007-10-04 | 190.45 |
| 2007-10-03 | 190.45 |
| 2007-10-02 | 190.45 |
| 2007-09-28 | 190.45 |
| 2007-09-27 | 184.64 |
| 2007-09-25 | 184.64 |
| 2007-09-24 | 186.96 |
| 2007-09-21 | 196.26 |
| 2007-09-20 | 196.26 |
| 2007-09-19 | 196.26 |
| 2007-09-18 | 202.06 |
| 2007-09-17 | 196.26 |
| 2007-09-14 | 190.45 |
| 2007-09-13 | 190.45 |
| 2007-09-12 | 190.45 |
| 2007-09-11 | 190.45 |
| 2007-09-10 | 190.45 |
| 2007-09-07 | 190.45 |
| 2007-09-06 | 190.45 |
| 2007-09-05 | 190.45 |
| 2007-09-04 | 190.45 |
| 2007-09-03 | 190.45 |
| 2007-08-31 | 196.26 |
| 2007-08-30 | 196.26 |
| 2007-08-29 | 196.26 |
| 2007-08-28 | 202.06 |
| 2007-08-27 | 202.06 |
| 2007-08-24 | 168.37 |
| 2007-08-23 | 162.56 |
| 2007-08-22 | 162.56 |
| 2007-08-21 | 154.43 |
| 2007-08-20 | 154.43 |
| 2007-08-17 | 154.43 |
| 2007-08-16 | 167.21 |
| 2007-08-15 | 190.45 |
| 2007-08-14 | 190.45 |
| 2007-08-13 | 196.26 |
| 2007-08-10 | 211.36 |
| 2007-08-09 | 213.68 |
| 2007-08-08 | 205.55 |
| 2007-08-07 | 190.45 |
| 2007-08-06 | 202.06 |
| 2007-08-03 | 205.55 |
| 2007-08-02 | 213.68 |
| 2007-08-01 | 213.68 |
| 2007-07-31 | 224.14 |
| 2007-07-30 | 216.01 |
| 2007-07-27 | 216.01 |
| 2007-07-26 | 219.49 |
| 2007-07-25 | 228.79 |
| 2007-07-24 | 228.79 |
| 2007-07-23 | 225.30 |
| 2007-07-20 | 219.49 |
| 2007-07-19 | 219.49 |
| 2007-07-18 | 220.65 |
| 2007-07-17 | 211.36 |
| 2007-07-16 | 218.33 |
| 2007-07-13 | 210.20 |
| 2007-07-12 | 219.49 |
| 2007-07-11 | 213.68 |
| 2007-07-10 | 211.36 |
| 2007-07-09 | 211.36 |
| 2007-07-06 | 202.06 |
| 2007-07-05 | 202.06 |
| 2007-07-04 | 202.06 |
| 2007-07-03 | 203.23 |
| 2007-06-29 | 207.87 |
| 2007-06-28 | 207.87 |
| 2007-06-27 | 207.87 |
| 2007-06-26 | 207.87 |
| 2007-06-25 | 207.87 |
| 2007-06-22 | 213.68 |
| 2007-06-21 | 211.36 |
| 2007-06-20 | 211.36 |
| 2007-06-18 | 219.49 |
| 2007-06-15 | 219.49 |
| 2007-06-14 | 222.98 |
| 2007-06-13 | 212.52 |
| 2007-06-12 | 213.68 |
| 2007-06-11 | 225.30 |
| 2007-06-08 | 225.30 |
| 2007-06-07 | 225.30 |
| 2007-06-06 | 219.49 |
| 2007-06-05 | 219.49 |
| 2007-06-04 | 213.68 |
| 2007-06-01 | 205.55 |
| 2007-05-31 | 202.06 |
| 2007-05-30 | 202.06 |
| 2007-05-29 | 202.06 |
| 2007-05-28 | 197.42 |
| 2007-05-25 | 197.42 |
| 2007-05-23 | 197.42 |
| 2007-05-22 | 200.76 |
| 2007-05-21 | 200.76 |
| 2007-05-18 | 195.19 |
| 2007-05-17 | 195.19 |
| 2007-05-16 | 185.16 |
| 2007-05-15 | 181.82 |
| 2007-05-14 | 181.82 |
| 2007-05-11 | 184.05 |
| 2007-05-10 | 184.05 |
| 2007-05-09 | 184.05 |
| 2007-05-08 | 195.19 |
| 2007-05-07 | 195.19 |
| 2007-05-04 | 184.05 |
| 2007-05-03 | 200.76 |
| 2007-05-02 | 200.76 |
| 2007-04-30 | 200.76 |
| 2007-04-27 | 200.76 |
| 2007-04-26 | 200.76 |
| 2007-04-25 | 200.76 |
| 2007-04-24 | 198.53 |
| 2007-04-23 | 198.53 |
| 2007-04-20 | 198.53 |
| 2007-04-19 | 198.53 |
| 2007-04-18 | 198.53 |
| 2007-04-17 | 198.53 |
| 2007-04-16 | 198.53 |
| 2007-04-13 | 200.76 |
| 2007-04-12 | 205.21 |
| 2007-04-11 | 205.21 |
| 2007-04-10 | 211.90 |
| 2007-04-04 | 211.90 |
| 2007-04-03 | 200.76 |
| 2007-04-02 | 187.39 |
| 2007-03-30 | 187.39 |
| 2007-03-29 | 187.39 |
| 2007-03-28 | 187.39 |
| 2007-03-27 | 187.39 |
| 2007-03-26 | 187.39 |
| 2007-03-23 | 189.62 |
| 2007-03-22 | 189.62 |
| 2007-03-21 | 184.05 |
| 2007-03-20 | 184.05 |
| 2007-03-19 | 184.05 |
| 2007-03-16 | 184.05 |
| 2007-03-15 | 184.05 |
| 2007-03-14 | 184.05 |
| 2007-03-13 | 184.05 |
| 2007-03-12 | 184.05 |
| 2007-03-09 | 178.48 |
| 2007-03-08 | 200.76 |
| 2007-03-07 | 200.76 |
| 2007-03-06 | 200.76 |
| 2007-03-05 | 200.76 |
| 2007-03-02 | 200.76 |
| 2007-03-01 | 233.06 |
| 2007-02-28 | 233.06 |
| 2007-02-27 | 245.32 |
| 2007-02-26 | 245.32 |
| 2007-02-23 | 228.61 |
| 2007-02-22 | 228.61 |
| 2007-02-21 | 228.61 |
| 2007-02-16 | 217.47 |
| 2007-02-15 | 217.47 |
| 2007-02-14 | 217.47 |
| 2007-02-13 | 217.47 |
| 2007-02-12 | 221.92 |
| 2007-02-09 | 223.04 |
| 2007-02-08 | 223.04 |
| 2007-02-07 | 217.47 |
| 2007-02-06 | 217.47 |
| 2007-02-05 | 217.47 |
| 2007-02-02 | 217.47 |
| 2007-02-01 | 217.47 |
| 2007-01-31 | 200.76 |
| 2007-01-30 | 211.90 |
| 2007-01-29 | 211.90 |
| 2007-01-26 | 223.04 |
| 2007-01-25 | 223.04 |
| 2007-01-24 | 223.04 |
| 2007-01-23 | 223.04 |
| 2007-01-22 | 223.04 |
| 2007-01-19 | 223.04 |
| 2007-01-18 | 223.04 |
| 2007-01-17 | 211.90 |
| 2007-01-16 | 211.90 |
| 2007-01-15 | 211.90 |
| 2007-01-12 | 211.90 |
| 2007-01-11 | 211.90 |
| 2007-01-10 | 211.90 |
| 2007-01-09 | 211.90 |
| 2007-01-08 | 211.90 |
| 2007-01-05 | 211.90 |
| 2007-01-04 | 211.90 |
| 2007-01-03 | 217.47 |
| 2007-01-02 | 223.04 |
| 2006-12-29 | 223.04 |
| 2006-12-28 | 223.04 |
| 2006-12-27 | 211.90 |
| 2006-12-22 | 211.90 |
| 2006-12-21 | 211.90 |
| 2006-12-20 | 211.90 |
| 2006-12-19 | 211.90 |
| 2006-12-18 | 211.90 |
| 2006-12-15 | 211.90 |
| 2006-12-14 | 211.90 |
| 2006-12-13 | 211.90 |
| 2006-12-12 | 211.90 |
| 2006-12-11 | 205.21 |
| 2006-12-08 | 209.67 |
| 2006-12-07 | 211.90 |
| 2006-12-06 | 216.35 |
| 2006-12-05 | 216.35 |
| 2006-12-04 | 216.35 |
| 2006-12-01 | 216.35 |
| 2006-11-30 | 216.35 |
| 2006-11-29 | 216.35 |
| 2006-11-28 | 216.35 |
| 2006-11-27 | 216.35 |
| 2006-11-24 | 216.35 |
| 2006-11-23 | 216.35 |
| 2006-11-22 | 216.35 |
| 2006-11-21 | 216.35 |
| 2006-11-20 | 223.04 |
| 2006-11-17 | 223.04 |
| 2006-11-16 | 223.04 |
| 2006-11-15 | 223.04 |
| 2006-11-14 | 223.04 |
| 2006-11-13 | 223.04 |
| 2006-11-10 | 234.18 |
| 2006-11-09 | 234.18 |
| 2006-11-08 | 234.18 |
| 2006-11-07 | 234.18 |
| 2006-11-06 | 244.20 |
| 2006-11-03 | 244.20 |
| 2006-11-02 | 244.20 |
| 2006-11-01 | 244.20 |
| 2006-10-31 | 244.20 |
| 2006-10-27 | 244.20 |
| 2006-10-26 | 245.32 |
| 2006-10-25 | 245.32 |
| 2006-10-24 | 245.32 |
| 2006-10-23 | 258.68 |
| 2006-10-20 | 258.68 |
| 2006-10-19 | 258.68 |
| 2006-10-18 | 258.68 |
| 2006-10-17 | 256.45 |
| 2006-10-16 | 250.89 |
| 2006-10-13 | 250.89 |
| 2006-10-12 | 250.89 |
| 2006-10-11 | 250.89 |
| 2006-10-10 | 250.89 |
| 2006-10-09 | 250.89 |
| 2006-10-06 | 250.89 |
| 2006-10-05 | 256.45 |
| 2006-10-04 | 248.66 |
| 2006-10-03 | 248.66 |
| 2006-09-29 | 248.66 |
| 2006-09-28 | 248.66 |
| 2006-09-27 | 248.66 |
| 2006-09-26 | 248.66 |
| 2006-09-25 | 248.66 |
| 2006-09-22 | 248.66 |
| 2006-09-21 | 247.57 |
| 2006-09-20 | 247.57 |
| 2006-09-19 | 245.39 |
| 2006-09-18 | 259.55 |
| 2006-09-15 | 259.55 |
| 2006-09-14 | 259.55 |
| 2006-09-13 | 259.55 |
| 2006-09-12 | 259.55 |
| 2006-09-11 | 259.55 |
| 2006-09-08 | 259.55 |
| 2006-09-07 | 270.45 |
| 2006-09-06 | 270.45 |
| 2006-09-05 | 270.45 |
| 2006-09-04 | 270.45 |
| 2006-09-01 | 270.45 |
| 2006-08-31 | 270.45 |
| 2006-08-30 | 270.45 |
| 2006-08-29 | 270.45 |
| 2006-08-28 | 270.45 |
| 2006-08-25 | 270.45 |
| 2006-08-24 | 270.45 |
| 2006-08-23 | 270.45 |
| 2006-08-22 | 270.45 |
| 2006-08-21 | 270.45 |
| 2006-08-18 | 270.45 |
| 2006-08-17 | 270.45 |
| 2006-08-16 | 270.45 |
| 2006-08-15 | 270.45 |
| 2006-08-14 | 303.14 |
| 2006-08-11 | 303.14 |
| 2006-08-10 | 303.14 |
| 2006-08-09 | 303.14 |
| 2006-08-08 | 303.14 |
| 2006-08-07 | 303.14 |
| 2006-08-04 | 303.14 |
| 2006-08-03 | 308.58 |
| 2006-08-02 | 308.58 |
| 2006-08-01 | 308.58 |
| 2006-07-31 | 308.58 |
| 2006-07-28 | 308.58 |
| 2006-07-27 | 308.58 |
| 2006-07-26 | 308.58 |
| 2006-07-25 | 308.58 |
| 2006-07-24 | 308.58 |
| 2006-07-21 | 308.58 |
| 2006-07-20 | 300.41 |
| 2006-07-19 | 297.69 |
| 2006-07-18 | 300.41 |
| 2006-07-17 | 294.96 |
| 2006-07-14 | 292.24 |
| 2006-07-13 | 292.24 |
| 2006-07-12 | 292.24 |
| 2006-07-11 | 297.69 |
| 2006-07-10 | 297.69 |
| 2006-07-07 | 300.41 |
| 2006-07-06 | 300.41 |
| 2006-07-05 | 297.69 |
| 2006-07-04 | 300.41 |
| 2006-07-03 | 300.41 |
| 2006-06-30 | 300.41 |
| 2006-06-29 | 289.52 |
| 2006-06-28 | 289.52 |
| 2006-06-27 | 289.52 |
| 2006-06-26 | 286.79 |
| 2006-06-23 | 286.79 |
| 2006-06-22 | 284.07 |
| 2006-06-21 | 284.07 |
| 2006-06-20 | 284.07 |
| 2006-06-19 | 284.07 |
| 2006-06-16 | 286.79 |
| 2006-06-15 | 286.79 |
| 2006-06-14 | 281.34 |
| 2006-06-13 | 281.34 |
| 2006-06-12 | 281.34 |
| 2006-06-09 | 281.34 |
| 2006-06-08 | 281.34 |
| 2006-06-07 | 284.07 |
| 2006-06-06 | 284.07 |
| 2006-06-05 | 286.79 |
| 2006-06-02 | 281.34 |
| 2006-06-01 | 281.34 |
| 2006-05-30 | 270.45 |
| 2006-05-29 | 281.34 |
| 2006-05-26 | 267.72 |
| 2006-05-25 | 267.72 |
| 2006-05-24 | 267.72 |
| 2006-05-23 | 270.33 |
| 2006-05-22 | 267.72 |
| 2006-05-19 | 270.33 |
| 2006-05-18 | 265.12 |
| 2006-05-17 | 272.94 |
| 2006-05-16 | 272.94 |
| 2006-05-15 | 275.55 |
| 2006-05-12 | 280.76 |
| 2006-05-11 | 280.76 |
| 2006-05-10 | 278.16 |
| 2006-05-09 | 278.16 |
| 2006-05-08 | 280.76 |
| 2006-05-04 | 280.76 |
| 2006-05-03 | 283.37 |
| 2006-05-02 | 283.37 |
| 2006-04-28 | 270.33 |
| 2006-04-27 | 270.33 |
| 2006-04-26 | 267.72 |
| 2006-04-25 | 267.72 |
| 2006-04-24 | 265.12 |
| 2006-04-21 | 270.33 |
| 2006-04-20 | 267.72 |
| 2006-04-19 | 272.94 |
| 2006-04-18 | 267.72 |
| 2006-04-13 | 270.33 |
| 2006-04-12 | 252.08 |
| 2006-04-11 | 244.25 |
| 2006-04-10 | 241.64 |
| 2006-04-07 | 252.08 |
| 2006-04-06 | 262.51 |
| 2006-04-04 | 257.29 |
| 2006-04-03 | 244.25 |
| 2006-03-31 | 228.61 |
| 2006-03-30 | 228.61 |
| 2006-03-29 | 228.61 |
| 2006-03-28 | 239.04 |
| 2006-03-27 | 233.82 |
| 2006-03-24 | 228.61 |
| 2006-03-23 | 212.96 |
| 2006-03-22 | 215.57 |
| 2006-03-21 | 215.57 |
| 2006-03-20 | 207.74 |
| 2006-03-17 | 207.74 |
| 2006-03-16 | 215.57 |
| 2006-03-15 | 218.17 |
| 2006-03-14 | 212.96 |
| 2006-03-13 | 215.57 |
| 2006-03-10 | 205.13 |
| 2006-03-09 | 212.96 |
| 2006-03-08 | 205.13 |
| 2006-03-07 | 202.53 |
| 2006-03-06 | 205.13 |
| 2006-03-03 | 210.35 |
| 2006-03-02 | 207.74 |
| 2006-03-01 | 207.74 |
| 2006-02-28 | 210.35 |
| 2006-02-27 | 207.74 |
| 2006-02-24 | 207.74 |
| 2006-02-23 | 202.53 |
| 2006-02-22 | 202.53 |
| 2006-02-21 | 202.53 |
| 2006-02-20 | 192.09 |
| 2006-02-17 | 186.88 |
| 2006-02-16 | 186.88 |
| 2006-02-15 | 184.27 |
| 2006-02-14 | 184.27 |
| 2006-02-13 | 184.27 |
| 2006-02-10 | 194.70 |
| 2006-02-09 | 197.31 |
| 2006-02-08 | 197.31 |
| 2006-02-07 | 199.92 |
| 2006-02-06 | 186.88 |
| 2006-02-03 | 186.88 |
| 2006-02-02 | 192.09 |
| 2006-02-01 | 173.84 |
| 2006-01-27 | 171.23 |
| 2006-01-26 | 171.23 |
| 2006-01-25 | 166.01 |
| 2006-01-24 | 163.41 |
| 2006-01-23 | 163.41 |
| 2006-01-20 | 176.45 |
| 2006-01-19 | 176.45 |
| 2006-01-18 | 168.62 |
| 2006-01-17 | 168.62 |
| 2006-01-16 | 168.62 |
| 2006-01-13 | 168.62 |
| 2006-01-12 | 168.62 |
| 2006-01-11 | 173.84 |
| 2006-01-10 | 166.01 |
| 2006-01-09 | 166.01 |
| 2006-01-06 | 168.62 |
| 2006-01-05 | 163.41 |
| 2006-01-04 | 163.41 |
| 2006-01-03 | 160.80 |
| 2005-12-30 | 160.80 |
| 2005-12-29 | 160.80 |
| 2005-12-28 | 158.19 |
| 2005-12-23 | 158.19 |
| 2005-12-22 | 155.58 |
| 2005-12-21 | 155.58 |
| 2005-12-20 | 158.19 |
| 2005-12-19 | 155.58 |
| 2005-12-16 | 155.58 |
| 2005-12-15 | 152.97 |
| 2005-12-14 | 152.97 |
| 2005-12-13 | 145.15 |
| 2005-12-12 | 147.76 |
| 2005-12-09 | 147.76 |
| 2005-12-08 | 147.76 |
| 2005-12-07 | 150.37 |
| 2005-12-06 | 150.37 |
| 2005-12-05 | 139.93 |
| 2005-12-02 | 139.93 |
| 2005-12-01 | 139.93 |
| 2005-11-30 | 139.93 |
| 2005-11-29 | 139.93 |
| 2005-11-28 | 139.93 |
| 2005-11-25 | 142.54 |
| 2005-11-24 | 137.33 |
| 2005-11-23 | 137.33 |
| 2005-11-22 | 137.33 |
| 2005-11-21 | 137.33 |
| 2005-11-18 | 132.11 |
| 2005-11-17 | 132.11 |
| 2005-11-16 | 132.11 |
| 2005-11-15 | 132.11 |
| 2005-11-14 | 132.11 |
| 2005-11-11 | 132.11 |
| 2005-11-10 | 132.11 |
| 2005-11-09 | 129.50 |
| 2005-11-08 | 129.50 |
| 2005-11-07 | 132.11 |
| 2005-11-04 | 134.72 |
| 2005-11-03 | 134.72 |
| 2005-11-02 | 132.11 |
| 2005-11-01 | 134.72 |
| 2005-10-31 | 134.72 |
| 2005-10-28 | 129.50 |
| 2005-10-27 | 129.50 |
| 2005-10-26 | 129.50 |
| 2005-10-25 | 129.50 |
| 2005-10-24 | 119.07 |
| 2005-10-21 | 119.07 |
| 2005-10-20 | 119.07 |
| 2005-10-19 | 106.55 |
| 2005-10-18 | 146.19 |
| 2005-10-17 | 146.19 |
| 2005-10-14 | 146.19 |
| 2005-10-13 | 146.19 |
| 2005-10-12 | 146.19 |
| 2005-10-10 | 146.19 |
| 2005-10-07 | 146.19 |
| 2005-10-06 | 151.22 |
| 2005-10-05 | 151.22 |
| 2005-10-04 | 151.22 |
| 2005-10-03 | 151.22 |
| 2005-09-30 | 151.22 |
| 2005-09-29 | 141.17 |
| 2005-09-28 | 153.73 |
| 2005-09-27 | 153.73 |
| 2005-09-26 | 116.05 |
| 2005-09-23 | 95.95 |
| 2005-09-22 | 90.93 |
| 2005-09-21 | 90.93 |
| 2005-09-20 | 90.93 |
| 2005-09-16 | 85.90 |
| 2005-09-15 | 85.90 |
| 2005-09-14 | 95.95 |
| 2005-09-13 | 95.95 |
| 2005-09-12 | 95.95 |
| 2005-09-09 | 95.95 |
| 2005-09-08 | 95.95 |
| 2005-09-07 | 88.92 |
| 2005-09-06 | 88.92 |
| 2005-09-05 | 92.93 |
| 2005-09-02 | 92.93 |
| 2005-09-01 | 92.93 |
| 2005-08-31 | 90.93 |
| 2005-08-30 | 87.91 |
| 2005-08-29 | 86.91 |
| 2005-08-26 | 85.90 |
| 2005-08-25 | 85.90 |
| 2005-08-24 | 85.90 |
| 2005-08-23 | 86.91 |
| 2005-08-22 | 83.89 |
| 2005-08-19 | 83.89 |
| 2005-08-18 | 85.90 |
| 2005-08-17 | 86.91 |
| 2005-08-16 | 86.91 |
| 2005-08-15 | 85.90 |
| 2005-08-12 | 85.90 |
| 2005-08-11 | 85.90 |
| 2005-08-10 | 85.90 |
| 2005-08-09 | 86.91 |
| 2005-08-08 | 85.90 |
| 2005-08-05 | 85.90 |
| 2005-08-04 | 90.93 |
| 2005-08-03 | 79.87 |
| 2005-08-02 | 79.87 |
| 2005-08-01 | 79.87 |
| 2005-07-29 | 79.87 |
| 2005-07-28 | 79.87 |
| 2005-07-27 | 90.93 |
| 2005-07-26 | 90.93 |
| 2005-07-25 | 80.88 |
| 2005-07-22 | 72.84 |
| 2005-07-21 | 72.84 |
| 2005-07-20 | 68.82 |
| 2005-07-19 | 78.87 |
| 2005-07-18 | 78.87 |
| 2005-07-15 | 78.87 |
| 2005-07-14 | 78.87 |
| 2005-07-13 | 78.87 |
| 2005-07-12 | 73.84 |
| 2005-07-11 | 76.86 |
| 2005-07-08 | 76.86 |
| 2005-07-07 | 66.81 |
| 2005-07-06 | 63.79 |
| 2005-07-05 | 66.81 |
| 2005-07-04 | 72.84 |
| 2005-06-30 | 80.88 |
| 2005-06-29 | 80.88 |
| 2005-06-28 | 80.88 |
| 2005-06-27 | 96.95 |
| 2005-06-24 | 116.05 |
| 2005-06-23 | 116.05 |
| 2005-06-22 | 116.05 |
| 2005-06-21 | 116.05 |
| 2005-06-20 | 116.05 |
| 2005-06-17 | 116.05 |
| 2005-06-16 | 116.05 |
| 2005-06-15 | 116.05 |
| 2005-06-14 | 123.58 |
| 2005-06-13 | 123.58 |
| 2005-06-10 | 118.78 |
| 2005-06-09 | 111.56 |
| 2005-06-08 | 97.14 |
| 2005-06-07 | 97.14 |
| 2005-06-06 | 97.14 |
| 2005-06-03 | 97.14 |
| 2005-06-02 | 97.14 |
| 2005-06-01 | 97.14 |
| 2005-05-31 | 111.56 |
| 2005-05-30 | 111.56 |
| 2005-05-27 | 111.56 |
| 2005-05-26 | 111.56 |
| 2005-05-25 | 111.56 |
| 2005-05-24 | 128.39 |
| 2005-05-23 | 128.39 |
| 2005-05-20 | 128.39 |
| 2005-05-19 | 128.39 |
| 2005-05-18 | 128.39 |
| 2005-05-17 | 128.39 |
| 2005-05-13 | 128.39 |
| 2005-05-12 | 128.39 |
| 2005-05-11 | 128.39 |
| 2005-05-10 | 128.39 |
| 2005-05-09 | 128.39 |
| 2005-05-06 | 130.80 |
| 2005-05-05 | 133.20 |
| 2005-05-04 | 116.37 |
| 2005-05-03 | 111.56 |
| 2005-04-29 | 125.99 |
| 2005-04-28 | 121.18 |
| 2005-04-27 | 106.75 |
| 2005-04-26 | 87.52 |
| 2005-04-25 | 97.14 |
| 2005-04-22 | 34.63 |
| 2005-04-21 | 34.63 |
| 2005-04-20 | 34.63 |
| 2005-04-19 | 34.63 |
| 2005-04-18 | 34.63 |
| 2005-04-15 | 34.63 |
| 2005-04-14 | 34.63 |
| 2005-04-13 | 34.63 |
| 2005-04-12 | 37.52 |
| 2005-04-11 | 45.21 |
| 2005-04-08 | 47.13 |
| 2005-04-07 | 47.13 |
| 2005-04-06 | 47.13 |
| 2005-04-04 | 44.25 |
| 2005-04-01 | 44.25 |
| 2005-03-31 | 44.25 |
| 2005-03-30 | 44.25 |
| 2005-03-29 | 39.44 |
| 2005-03-24 | 42.32 |
| 2005-03-23 | 42.32 |
| 2005-03-22 | 44.25 |
| 2005-03-21 | 45.21 |
| 2005-03-18 | 45.21 |
| 2005-03-17 | 45.21 |
| 2005-03-16 | 46.17 |
| 2005-03-15 | 46.17 |
| 2005-03-14 | 46.17 |
| 2005-03-11 | 46.17 |
| 2005-03-10 | 46.17 |
| 2005-03-09 | 47.13 |
| 2005-03-08 | 47.13 |
| 2005-03-07 | 39.44 |
| 2005-03-04 | 39.44 |
| 2005-03-03 | 39.44 |
| 2005-03-02 | 49.06 |
| 2005-03-01 | 52.90 |
| 2005-02-28 | 52.90 |
| 2005-02-25 | 45.21 |
| 2005-02-24 | 45.21 |
| 2005-02-23 | 49.06 |
| 2005-02-22 | 49.06 |
| 2005-02-21 | 39.44 |
| 2005-02-18 | 39.44 |
| 2005-02-17 | 36.55 |
| 2005-02-16 | 36.55 |
| 2005-02-15 | 35.59 |
| 2005-02-14 | 37.52 |
| 2005-02-08 | 37.52 |
| 2005-02-07 | 39.44 |
| 2005-02-04 | 39.44 |
| 2005-02-03 | 37.52 |
| 2005-02-02 | 37.52 |
| 2005-02-01 | 37.52 |
| 2005-01-31 | 41.36 |
| 2005-01-28 | 39.44 |
| 2005-01-27 | 39.44 |
| 2005-01-26 | 37.52 |
| 2005-01-25 | 34.63 |
| 2005-01-24 | 33.67 |
| 2005-01-21 | 34.63 |
| 2005-01-20 | 35.59 |
| 2005-01-19 | 34.63 |
| 2005-01-18 | 31.75 |
| 2005-01-17 | 31.75 |
| 2005-01-14 | 27.90 |
| 2005-01-13 | 27.90 |
| 2005-01-12 | 27.90 |
| 2005-01-11 | 25.01 |
| 2005-01-10 | 25.01 |
| 2005-01-07 | 25.01 |
| 2005-01-06 | 17.32 |
| 2005-01-05 | 17.32 |
| 2005-01-04 | 17.32 |
| 2005-01-03 | 17.32 |
| 2004-12-31 | 17.32 |
| 2004-12-30 | 17.32 |
| 2004-12-29 | 15.40 |
| 2004-12-28 | 15.40 |
| 2004-12-24 | 16.36 |
| 2004-12-23 | 15.40 |
| 2004-12-22 | 18.28 |
| 2004-12-21 | 20.21 |
| 2004-12-20 | 24.05 |
| 2004-12-17 | 24.05 |
| 2004-12-16 | 24.05 |
| 2004-12-15 | 24.05 |
| 2004-12-14 | 24.05 |
| 2004-12-13 | 24.05 |
| 2004-12-10 | 24.05 |
| 2004-12-09 | 24.05 |
| 2004-12-08 | 24.05 |
| 2004-12-07 | 25.01 |
| 2004-12-06 | 25.01 |
| 2004-12-03 | 25.01 |
| 2004-12-02 | 25.01 |
| 2004-12-01 | 25.01 |
| 2004-11-30 | 25.01 |
| 2004-11-29 | 27.90 |
| 2004-11-26 | 27.90 |
| 2004-11-25 | 27.90 |
| 2004-11-24 | 26.94 |
| 2004-11-23 | 26.94 |
| 2004-11-22 | 26.94 |
| 2004-11-19 | 26.94 |
| 2004-11-18 | 24.05 |
| 2004-11-17 | 24.05 |
| 2004-11-16 | 24.05 |
| 2004-11-15 | 25.98 |
| 2004-11-12 | 25.98 |
| 2004-11-11 | 23.09 |
| 2004-11-10 | 23.09 |
| 2004-11-09 | 20.21 |
| 2004-11-08 | 20.21 |
| 2004-11-05 | 20.21 |
| 2004-11-04 | 20.21 |
| 2004-11-03 | 20.21 |
| 2004-11-02 | 18.28 |
| 2004-11-01 | 20.21 |
| 2004-10-29 | 20.21 |
| 2004-10-28 | 20.21 |
| 2004-10-27 | 18.28 |
| 2004-10-26 | 13.47 |
| 2004-10-25 | 13.47 |
| 2004-10-21 | 13.47 |
| 2004-10-20 | 13.47 |
| 2004-10-19 | 18.28 |
| 2004-10-18 | 18.28 |
| 2004-10-15 | 18.28 |
| 2004-10-14 | 18.28 |
| 2004-10-13 | 18.28 |
| 2004-10-12 | 18.28 |
| 2004-10-11 | 18.28 |
| 2004-10-08 | 18.28 |
| 2004-10-07 | 18.28 |
| 2004-10-06 | 18.28 |
| 2004-10-05 | 18.28 |
| 2004-10-04 | 16.36 |
| 2004-09-30 | 17.32 |
| 2004-09-28 | 17.32 |
| 2004-09-27 | 15.40 |
| 2004-09-24 | 12.51 |
| 2004-09-23 | 20.21 |
| 2004-09-22 | 29.82 |
| 2004-09-21 | 29.82 |
| 2004-09-20 | 29.82 |
| 2004-09-17 | 29.82 |
| 2004-09-16 | 29.82 |
| 2004-09-15 | 25.01 |
| 2004-09-14 | 25.01 |
| 2004-09-13 | 25.01 |
| 2004-09-10 | 25.01 |
| 2004-09-09 | 20.21 |
| 2004-09-08 | 20.21 |
| 2004-09-07 | 25.98 |
| 2004-09-06 | 25.98 |
| 2004-09-03 | 25.98 |
| 2004-09-02 | 29.82 |
| 2004-09-01 | 39.44 |
| 2004-08-31 | 39.44 |
| 2004-08-30 | 39.44 |
| 2004-08-27 | 39.44 |
| 2004-08-26 | 39.44 |
| 2004-08-25 | 39.44 |
| 2004-08-24 | 39.44 |
| 2004-08-23 | 39.44 |
| 2004-08-20 | 39.44 |
| 2004-08-19 | 39.44 |
| 2004-08-18 | 39.44 |
| 2004-08-17 | 39.44 |
| 2004-08-16 | 39.44 |
| 2004-08-13 | 39.44 |
| 2004-08-12 | 39.44 |
| 2004-08-11 | 39.44 |
| 2004-08-10 | 39.44 |
| 2004-08-09 | 39.44 |
| 2004-08-06 | 36.55 |
| 2004-08-05 | 36.55 |
| 2004-08-04 | 34.63 |
| 2004-08-03 | 49.06 |
| 2004-08-02 | 35.59 |
| 2004-07-30 | 34.63 |
| 2004-07-29 | 32.71 |
| 2004-07-28 | 27.90 |
| 2004-07-27 | 27.90 |
| 2004-07-26 | 27.90 |
| 2004-07-23 | 26.94 |
| 2004-07-22 | 26.94 |
| 2004-07-21 | 25.01 |
| 2004-07-20 | 25.01 |
| 2004-07-19 | 23.09 |
| 2004-07-16 | 23.09 |
| 2004-07-15 | 23.09 |
| 2004-07-14 | 23.09 |
| 2004-07-13 | 29.82 |
| 2004-07-12 | 29.82 |
| 2004-07-09 | 29.82 |
| 2004-07-08 | 29.82 |
| 2004-07-07 | 29.82 |
| 2004-07-06 | 27.90 |
| 2004-07-05 | 27.90 |
| 2004-07-02 | 27.90 |
| 2004-06-30 | 25.01 |
| 2004-06-29 | 25.01 |
| 2004-06-28 | 25.01 |
| 2004-06-25 | 23.09 |
| 2004-06-24 | 23.09 |
| 2004-06-23 | 23.09 |
| 2004-06-21 | 23.09 |
| 2004-06-18 | 23.09 |
| 2004-06-17 | 32.71 |
| 2004-06-16 | 32.71 |
| 2004-06-15 | 32.71 |
| 2004-06-14 | 32.71 |
| 2004-06-11 | 33.67 |
| 2004-06-10 | 33.67 |
| 2004-06-09 | 34.63 |
| 2004-06-08 | 30.78 |
| 2004-06-07 | 32.71 |
| 2004-06-04 | 32.71 |
| 2004-06-03 | 32.71 |
| 2004-06-02 | 32.71 |
| 2004-06-01 | 26.94 |
| 2004-05-31 | 24.05 |
| 2004-05-28 | 29.82 |
| 2004-05-27 | 29.82 |
| 2004-05-25 | 29.82 |
| 2004-05-24 | 29.82 |
| 2004-05-21 | 29.82 |
| 2004-05-20 | 29.82 |
| 2004-05-19 | 29.82 |
| 2004-05-18 | 29.82 |
| 2004-05-17 | 29.82 |
| 2004-05-14 | 29.82 |
| 2004-05-13 | 29.82 |
| 2004-05-12 | 29.82 |
| 2004-05-11 | 29.82 |
| 2004-05-10 | 25.01 |
| 2004-05-07 | 24.05 |
| 2004-05-06 | 24.05 |
| 2004-05-05 | 30.78 |
| 2004-05-04 | 30.78 |
| 2004-05-03 | 28.86 |
| 2004-04-30 | 28.86 |
| 2004-04-29 | 28.86 |
| 2004-04-28 | 63.48 |
| 2004-04-27 | 63.48 |
| 2004-04-26 | 63.48 |
| 2004-04-23 | 69.25 |
| 2004-04-22 | 69.25 |
| 2004-04-21 | 69.25 |
| 2004-04-20 | 69.25 |
| 2004-04-19 | 69.25 |
| 2004-04-16 | 69.25 |
| 2004-04-15 | 69.25 |
| 2004-04-14 | 71.17 |
| 2004-04-13 | 73.10 |
| 2004-04-08 | 73.10 |
| 2004-04-07 | 80.79 |
| 2004-04-06 | 80.79 |
| 2004-04-02 | 77.91 |
| 2004-04-01 | 77.91 |
| 2004-03-31 | 77.91 |
| 2004-03-30 | 77.91 |
| 2004-03-29 | 75.02 |
| 2004-03-26 | 82.71 |
| 2004-03-25 | 82.71 |
| 2004-03-24 | 82.71 |
| 2004-03-23 | 91.37 |
| 2004-03-22 | 92.33 |
| 2004-03-19 | 92.33 |
| 2004-03-18 | 94.73 |
| 2004-03-17 | 92.33 |
| 2004-03-16 | 92.33 |
| 2004-03-15 | 88.48 |
| 2004-03-12 | 88.48 |
| 2004-03-11 | 97.14 |
| 2004-03-10 | 97.14 |
| 2004-03-09 | 97.14 |
| 2004-03-08 | 97.14 |
| 2004-03-05 | 97.14 |
| 2004-03-04 | 88.48 |
| 2004-03-03 | 88.48 |
| 2004-03-02 | 88.48 |
| 2004-03-01 | 88.48 |
| 2004-02-27 | 88.48 |
| 2004-02-26 | 87.52 |
| 2004-02-25 | 92.33 |
| 2004-02-24 | 92.33 |
| 2004-02-23 | 94.73 |
| 2004-02-20 | 97.14 |
| 2004-02-19 | 89.44 |
| 2004-02-18 | 81.75 |
| 2004-02-17 | 81.75 |
| 2004-02-16 | 80.79 |
| 2004-02-13 | 74.06 |
| 2004-02-12 | 77.91 |
| 2004-02-11 | 77.91 |
| 2004-02-10 | 81.75 |
| 2004-02-09 | 81.75 |
| 2004-02-06 | 81.75 |
| 2004-02-05 | 81.75 |
| 2004-02-04 | 81.75 |
| 2004-02-03 | 81.75 |
| 2004-02-02 | 81.75 |
| 2004-01-30 | 83.67 |
| 2004-01-29 | 83.67 |
| 2004-01-28 | 83.67 |
| 2004-01-27 | 83.67 |
| 2004-01-26 | 84.64 |
| 2004-01-21 | 87.52 |
| 2004-01-20 | 92.33 |
| 2004-01-19 | 85.60 |
| 2004-01-16 | 84.64 |
| 2004-01-15 | 84.64 |
| 2004-01-14 | 82.71 |
| 2004-01-13 | 76.94 |
| 2004-01-12 | 80.79 |
| 2004-01-09 | 77.91 |
| 2004-01-08 | 75.98 |
| 2004-01-07 | 85.60 |
| 2004-01-06 | 85.60 |
| 2004-01-05 | 87.52 |
| 2004-01-02 | 85.60 |
| 2003-12-31 | 85.60 |
| 2003-12-30 | 85.60 |
| 2003-12-29 | 82.71 |
| 2003-12-24 | 82.71 |
| 2003-12-23 | 79.83 |
| 2003-12-22 | 77.91 |
| 2003-12-19 | 77.91 |
| 2003-12-18 | 77.91 |
| 2003-12-17 | 80.79 |
| 2003-12-16 | 84.64 |
| 2003-12-15 | 84.64 |
| 2003-12-12 | 84.64 |
| 2003-12-11 | 84.64 |
| 2003-12-10 | 80.79 |
| 2003-12-09 | 77.91 |
| 2003-12-08 | 78.87 |
| 2003-12-05 | 85.60 |
| 2003-12-04 | 85.60 |
| 2003-12-03 | 85.60 |
| 2003-12-02 | 85.60 |
| 2003-12-01 | 85.60 |
| 2003-11-28 | 77.91 |
| 2003-11-27 | 74.06 |
| 2003-11-26 | 77.91 |
| 2003-11-25 | 75.98 |
| 2003-11-24 | 73.10 |
| 2003-11-21 | 65.40 |
| 2003-11-20 | 65.40 |
| 2003-11-19 | 65.40 |
| 2003-11-18 | 73.10 |
| 2003-11-17 | 73.10 |
| 2003-11-14 | 73.10 |
| 2003-11-13 | 73.10 |
| 2003-11-12 | 73.10 |
| 2003-11-11 | 73.10 |
| 2003-11-10 | 73.10 |
| 2003-11-07 | 73.10 |
| 2003-11-06 | 80.79 |
| 2003-11-05 | 80.79 |
| 2003-11-04 | 81.75 |
| 2003-11-03 | 82.71 |
| 2003-10-31 | 82.71 |
| 2003-10-30 | 82.71 |
| 2003-10-29 | 82.71 |
| 2003-10-28 | 73.10 |
| 2003-10-27 | 73.10 |
| 2003-10-24 | 73.10 |
| 2003-10-23 | 71.17 |
| 2003-10-22 | 71.17 |
| 2003-10-21 | 75.02 |
| 2003-10-20 | 75.02 |
| 2003-10-17 | 75.02 |
| 2003-10-16 | 90.41 |
| 2003-10-15 | 90.41 |
| 2003-10-14 | 90.41 |
| 2003-10-13 | 87.52 |
| 2003-10-10 | 87.52 |
| 2003-10-09 | 87.52 |
| 2003-10-08 | 87.52 |
| 2003-10-07 | 87.52 |
| 2003-10-06 | 89.44 |
| 2003-10-03 | 92.33 |
| 2003-10-02 | 94.73 |
| 2003-09-30 | 92.33 |
| 2003-09-29 | 82.71 |
| 2003-09-26 | 113.97 |
| 2003-09-25 | 116.37 |
| 2003-09-24 | 113.97 |
| 2003-09-23 | 111.56 |
| 2003-09-22 | 116.37 |
| 2003-09-19 | 118.78 |
| 2003-09-18 | 121.18 |
| 2003-09-17 | 140.41 |
| 2003-09-16 | 150.03 |
| 2003-09-15 | 140.41 |
| 2003-09-11 | 140.41 |
| 2003-09-10 | 140.41 |
| 2003-09-09 | 145.22 |
| 2003-09-08 | 154.84 |
| 2003-09-05 | 154.84 |
| 2003-09-04 | 169.26 |
| 2003-09-03 | 169.26 |
| 2003-09-02 | 154.84 |
| 2003-09-01 | 123.58 |
| 2003-08-29 | 111.56 |
| 2003-08-28 | 94.73 |
| 2003-08-27 | 94.73 |
| 2003-08-26 | 101.95 |
| 2003-08-25 | 101.95 |
| 2003-08-22 | 101.95 |
| 2003-08-21 | 92.33 |
| 2003-08-20 | 99.54 |
| 2003-08-19 | 99.54 |
| 2003-08-18 | 99.54 |
| 2003-08-15 | 99.54 |
| 2003-08-14 | 99.54 |
| 2003-08-13 | 99.54 |
| 2003-08-12 | 101.95 |
| 2003-08-11 | 101.95 |
| 2003-08-08 | 101.95 |
| 2003-08-07 | 89.44 |
| 2003-08-06 | 90.41 |
| 2003-08-05 | 92.33 |
| 2003-08-04 | 92.33 |
| 2003-08-01 | 92.33 |
| 2003-07-31 | 101.95 |
| 2003-07-30 | 97.14 |
| 2003-07-29 | 101.95 |
| 2003-07-28 | 91.37 |
| 2003-07-25 | 87.52 |
| 2003-07-24 | 87.52 |
| 2003-07-23 | 87.52 |
| 2003-07-22 | 87.52 |
| 2003-07-21 | 87.52 |
| 2003-07-18 | 84.64 |
| 2003-07-17 | 87.52 |
| 2003-07-16 | 94.73 |
| 2003-07-15 | 77.91 |
| 2003-07-14 | 77.91 |
| 2003-07-11 | 71.17 |
| 2003-07-10 | 63.48 |
| 2003-07-09 | 63.48 |
| 2003-07-08 | 58.67 |
| 2003-07-07 | 58.67 |
| 2003-07-04 | 58.67 |
| 2003-07-03 | 58.67 |
| 2003-07-02 | 58.67 |
| 2003-06-30 | 57.71 |
| 2003-06-27 | 57.71 |
| 2003-06-26 | 58.67 |
| 2003-06-25 | 58.67 |
| 2003-06-24 | 61.56 |
| 2003-06-23 | 61.56 |
| 2003-06-20 | 63.48 |
| 2003-06-19 | 61.56 |
| 2003-06-18 | 63.48 |
| 2003-06-17 | 61.56 |
| 2003-06-16 | 58.67 |
| 2003-06-13 | 59.63 |
| 2003-06-12 | 58.67 |
| 2003-06-11 | 58.67 |
| 2003-06-10 | 59.63 |
| 2003-06-09 | 60.60 |
| 2003-06-06 | 60.60 |
| 2003-06-05 | 60.60 |
| 2003-06-03 | 58.67 |
| 2003-06-02 | 54.83 |
| 2003-05-30 | 55.79 |
| 2003-05-29 | 55.79 |
| 2003-05-28 | 55.79 |
| 2003-05-27 | 55.79 |
| 2003-05-26 | 54.83 |
| 2003-05-23 | 50.02 |
| 2003-05-22 | 47.13 |
| 2003-05-21 | 47.13 |
| 2003-05-20 | 52.90 |
| 2003-05-19 | 49.06 |
| 2003-05-16 | 46.17 |
| 2003-05-15 | 50.98 |
| 2003-05-14 | 51.88 |
| 2003-05-13 | 51.88 |
| 2003-05-12 | 51.88 |
| 2003-05-09 | 54.60 |
| 2003-05-07 | 54.60 |
| 2003-05-06 | 55.50 |
| 2003-05-05 | 55.50 |
| 2003-05-02 | 55.50 |
| 2003-04-30 | 55.50 |
| 2003-04-29 | 55.50 |
| 2003-04-28 | 55.50 |
| 2003-04-25 | 55.50 |
| 2003-04-24 | 55.50 |
| 2003-04-23 | 55.50 |
| 2003-04-22 | 55.50 |
| 2003-04-17 | 55.50 |
| 2003-04-16 | 55.50 |
| 2003-04-15 | 58.21 |
| 2003-04-14 | 58.21 |
| 2003-04-11 | 53.69 |
| 2003-04-10 | 50.98 |
| 2003-04-09 | 51.88 |
| 2003-04-08 | 50.98 |
| 2003-04-07 | 45.55 |
| 2003-04-04 | 40.13 |
| 2003-04-03 | 35.61 |
| 2003-04-02 | 34.71 |
| 2003-04-01 | 33.80 |
| 2003-03-31 | 22.05 |
| 2003-03-28 | 22.05 |
| 2003-03-27 | 22.05 |
| 2003-03-26 | 22.05 |
| 2003-03-25 | 22.05 |
| 2003-03-24 | 22.05 |
| 2003-03-21 | 22.05 |
| 2003-03-20 | 20.24 |
| 2003-03-19 | 15.72 |
| 2003-03-18 | 15.72 |
| 2003-03-17 | 15.72 |
| 2003-03-14 | 22.05 |
| 2003-03-13 | 22.05 |
| 2003-03-12 | 22.05 |
| 2003-03-11 | 22.05 |
| 2003-03-10 | 22.05 |
| 2003-03-07 | 22.05 |
| 2003-03-06 | 22.05 |
| 2003-03-05 | 22.05 |
| 2003-03-04 | 22.05 |
| 2003-03-03 | 22.05 |
| 2003-02-28 | 22.05 |
| 2003-02-27 | 22.95 |
| 2003-02-26 | 15.72 |
| 2003-02-25 | 15.72 |
| 2003-02-24 | 15.72 |
| 2003-02-21 | 15.72 |
| 2003-02-20 | 15.72 |
| 2003-02-19 | 15.72 |
| 2003-02-18 | 15.72 |
| 2003-02-17 | 13.01 |
| 2003-02-14 | 13.01 |
| 2003-02-13 | 13.01 |
| 2003-02-12 | 13.01 |
| 2003-02-11 | 10.30 |
| 2003-02-10 | 10.30 |
| 2003-02-07 | 10.30 |
| 2003-02-06 | 10.30 |
| 2003-02-05 | 10.30 |
| 2003-02-04 | 10.30 |
| 2003-01-30 | 10.30 |
| 2003-01-29 | 10.30 |
| 2003-01-28 | 10.30 |
| 2003-01-27 | 10.30 |
| 2003-01-24 | 13.01 |
| 2003-01-23 | 14.82 |
| 2003-01-22 | 17.53 |
| 2003-01-21 | 18.43 |
| 2003-01-20 | 18.43 |
| 2003-01-17 | 18.43 |
| 2003-01-16 | 22.95 |
| 2003-01-15 | 22.95 |
| 2003-01-14 | 20.24 |
| 2003-01-13 | 20.24 |
| 2003-01-10 | 20.24 |
| 2003-01-09 | 20.24 |
| 2003-01-08 | 20.24 |
| 2003-01-07 | 20.24 |
| 2003-01-06 | 20.24 |
| 2003-01-03 | 20.24 |
| 2003-01-02 | 17.53 |
| 2002-12-31 | 17.53 |
| 2002-12-30 | 17.53 |
| 2002-12-27 | 17.53 |
| 2002-12-24 | 17.53 |
| 2002-12-23 | 17.53 |
| 2002-12-20 | 17.53 |
| 2002-12-19 | 17.53 |
| 2002-12-18 | 17.53 |
| 2002-12-17 | 17.53 |
| 2002-12-16 | 10.30 |
| 2002-12-13 | 10.30 |
| 2002-12-12 | 15.72 |
| 2002-12-11 | 15.72 |
| 2002-12-10 | 15.72 |
| 2002-12-09 | 11.20 |
| 2002-12-06 | 9.39 |
| 2002-12-05 | 8.49 |
| 2002-12-04 | 11.20 |
| 2002-12-03 | 11.20 |
| 2002-12-02 | 11.20 |
| 2002-11-29 | 13.01 |
| 2002-11-28 | 13.91 |
| 2002-11-27 | 13.01 |
| 2002-11-26 | 13.01 |
| 2002-11-25 | 13.01 |
| 2002-11-22 | 13.01 |
| 2002-11-21 | 13.01 |
| 2002-11-20 | 13.01 |
| 2002-11-19 | 13.01 |
| 2002-11-18 | 13.01 |
| 2002-11-15 | 13.01 |
| 2002-11-14 | 13.01 |
| 2002-11-13 | 13.01 |
| 2002-11-12 | 13.01 |
| 2002-11-11 | 13.01 |
| 2002-11-08 | 13.01 |
| 2002-11-07 | 13.91 |
| 2002-11-06 | 13.01 |
| 2002-11-05 | 13.01 |
| 2002-11-04 | 20.24 |
| 2002-11-01 | 26.57 |
| 2002-10-31 | 27.47 |
| 2002-10-30 | 27.47 |
| 2002-10-29 | 27.47 |
| 2002-10-28 | 29.28 |
| 2002-10-25 | 29.28 |
| 2002-10-24 | 31.09 |
| 2002-10-23 | 31.09 |
| 2002-10-22 | 31.09 |
| 2002-10-21 | 31.09 |
| 2002-10-18 | 31.09 |
| 2002-10-17 | 31.09 |
| 2002-10-16 | 31.09 |
| 2002-10-15 | 31.09 |
| 2002-10-11 | 33.80 |
| 2002-10-10 | 34.71 |
| 2002-10-09 | 34.71 |
| 2002-10-08 | 34.71 |
| 2002-10-07 | 34.71 |
| 2002-10-04 | 34.71 |
| 2002-10-03 | 35.61 |
| 2002-10-02 | 35.61 |
| 2002-09-30 | 35.61 |
| 2002-09-27 | 37.42 |
| 2002-09-26 | 36.51 |
| 2002-09-25 | 53.69 |
| 2002-09-24 | 46.46 |
| 2002-09-23 | 46.46 |
| 2002-09-20 | 46.46 |
| 2002-09-19 | 46.46 |
| 2002-09-18 | 71.77 |
| 2002-09-17 | 71.77 |
| 2002-09-16 | 71.77 |
| 2002-09-13 | 71.77 |
| 2002-09-12 | 76.29 |
| 2002-09-11 | 79.00 |
| 2002-09-10 | 79.00 |
| 2002-09-09 | 79.00 |
| 2002-09-06 | 79.00 |
| 2002-09-05 | 79.00 |
| 2002-09-04 | 79.00 |
| 2002-09-03 | 79.00 |
| 2002-09-02 | 79.00 |
| 2002-08-30 | 79.00 |
| 2002-08-29 | 79.00 |
| 2002-08-28 | 71.77 |
| 2002-08-27 | 71.77 |
| 2002-08-26 | 69.96 |
| 2002-08-23 | 69.96 |
| 2002-08-22 | 69.96 |
| 2002-08-21 | 69.96 |
| 2002-08-20 | 69.96 |
| 2002-08-19 | 66.35 |
| 2002-08-16 | 71.77 |
| 2002-08-15 | 76.29 |
| 2002-08-14 | 76.29 |
| 2002-08-13 | 79.91 |
| 2002-08-12 | 80.81 |
| 2002-08-09 | 80.81 |
| 2002-08-08 | 80.81 |
| 2002-08-07 | 83.07 |
| 2002-08-06 | 83.07 |
| 2002-08-05 | 83.07 |
| 2002-08-02 | 83.07 |
| 2002-08-01 | 83.07 |
| 2002-07-31 | 83.07 |
| 2002-07-30 | 83.07 |
| 2002-07-29 | 83.07 |
| 2002-07-26 | 83.07 |
| 2002-07-25 | 92.11 |
| 2002-07-24 | 98.89 |
| 2002-07-23 | 98.89 |
| 2002-07-22 | 98.89 |
| 2002-07-19 | 98.89 |
| 2002-07-18 | 98.89 |
| 2002-07-17 | 98.89 |
| 2002-07-16 | 96.63 |
| 2002-07-15 | 103.41 |
| 2002-07-12 | 103.41 |
| 2002-07-11 | 103.41 |
| 2002-07-10 | 103.41 |
| 2002-07-09 | 103.41 |
| 2002-07-08 | 103.41 |
| 2002-07-05 | 103.41 |
| 2002-07-04 | 101.15 |
| 2002-07-03 | 98.89 |
| 2002-07-02 | 94.37 |
| 2002-06-28 | 98.89 |
| 2002-06-27 | 94.37 |
| 2002-06-26 | 96.63 |
| 2002-06-25 | 94.37 |
| 2002-06-24 | 94.37 |
| 2002-06-21 | 89.85 |
| 2002-06-20 | 98.89 |
| 2002-06-19 | 98.89 |
| 2002-06-18 | 103.41 |
| 2002-06-17 | 103.41 |
| 2002-06-14 | 103.41 |
| 2002-06-13 | 107.94 |
| 2002-06-12 | 116.98 |
| 2002-06-11 | 110.20 |
| 2002-06-10 | 110.20 |
| 2002-06-07 | 110.20 |
| 2002-06-06 | 114.72 |
| 2002-06-05 | 114.72 |
| 2002-06-04 | 116.98 |
| 2002-06-03 | 116.98 |
| 2002-05-31 | 119.24 |
| 2002-05-30 | 121.50 |
| 2002-05-29 | 116.98 |
| 2002-05-28 | 116.98 |
| 2002-05-27 | 119.24 |
| 2002-05-24 | 116.98 |
| 2002-05-23 | 121.50 |
| 2002-05-22 | 126.02 |
| 2002-05-21 | 126.02 |
| 2002-05-17 | 128.28 |
| 2002-05-16 | 98.89 |
| 2002-05-15 | 98.89 |
| 2002-05-14 | 98.89 |
| 2002-05-13 | 98.89 |
| 2002-05-10 | 98.89 |
| 2002-05-09 | 94.57 |
| 2002-05-08 | 90.25 |
| 2002-05-07 | 90.25 |
| 2002-05-06 | 81.60 |
| 2002-05-03 | 75.11 |
| 2002-05-02 | 75.11 |
| 2002-04-30 | 71.22 |
| 2002-04-29 | 68.63 |
| 2002-04-26 | 69.49 |
| 2002-04-25 | 68.63 |
| 2002-04-24 | 66.03 |
| 2002-04-23 | 66.03 |
| 2002-04-22 | 66.03 |
| 2002-04-19 | 66.03 |
| 2002-04-18 | 64.30 |
| 2002-04-17 | 64.30 |
| 2002-04-16 | 66.03 |
| 2002-04-15 | 66.03 |
| 2002-04-12 | 66.03 |
| 2002-04-11 | 72.95 |
| 2002-04-10 | 59.98 |
| 2002-04-09 | 59.98 |
| 2002-04-08 | 51.33 |
| 2002-04-04 | 51.33 |
| 2002-04-03 | 51.33 |
| 2002-04-02 | 51.33 |
| 2002-03-28 | 55.66 |
| 2002-03-27 | 58.25 |
| 2002-03-26 | 58.25 |
| 2002-03-25 | 58.25 |
| 2002-03-22 | 58.25 |
| 2002-03-21 | 59.12 |
| 2002-03-20 | 59.98 |
| 2002-03-19 | 61.71 |
| 2002-03-18 | 62.57 |
| 2002-03-15 | 62.57 |
| 2002-03-14 | 62.57 |
| 2002-03-13 | 62.57 |
| 2002-03-12 | 62.57 |
| 2002-03-11 | 66.90 |
| 2002-03-08 | 68.63 |
| 2002-03-07 | 68.63 |
| 2002-03-06 | 68.63 |
| 2002-03-05 | 62.57 |
| 2002-03-04 | 62.57 |
| 2002-03-01 | 62.57 |
| 2002-02-28 | 62.57 |
| 2002-02-27 | 64.30 |
| 2002-02-26 | 64.30 |
| 2002-02-25 | 64.30 |
| 2002-02-22 | 64.30 |
| 2002-02-21 | 64.30 |
| 2002-02-20 | 64.30 |
| 2002-02-19 | 64.30 |
| 2002-02-18 | 64.30 |
| 2002-02-15 | 66.90 |
| 2002-02-11 | 66.90 |
| 2002-02-08 | 66.90 |
| 2002-02-07 | 67.76 |
| 2002-02-06 | 68.63 |
| 2002-02-05 | 68.63 |
| 2002-02-04 | 68.63 |
| 2002-02-01 | 68.63 |
| 2002-01-31 | 68.63 |
| 2002-01-30 | 68.63 |
| 2002-01-29 | 68.63 |
| 2002-01-28 | 68.63 |
| 2002-01-25 | 68.63 |
| 2002-01-24 | 68.63 |
| 2002-01-23 | 68.63 |
| 2002-01-22 | 68.63 |
| 2002-01-21 | 68.63 |
| 2002-01-18 | 68.63 |
| 2002-01-17 | 68.63 |
| 2002-01-16 | 68.63 |
| 2002-01-15 | 68.63 |
| 2002-01-14 | 68.63 |
| 2002-01-11 | 68.63 |
| 2002-01-10 | 68.63 |
| 2002-01-09 | 68.63 |
| 2002-01-08 | 68.63 |
| 2002-01-07 | 68.63 |
| 2002-01-04 | 68.63 |
| 2002-01-03 | 68.63 |
| 2002-01-02 | 68.63 |
| 2001-12-31 | 68.63 |
| 2001-12-28 | 68.63 |
| 2001-12-27 | 68.63 |
| 2001-12-24 | 66.03 |
| 2001-12-21 | 66.03 |
| 2001-12-20 | 66.03 |
| 2001-12-19 | 66.03 |
| 2001-12-18 | 64.30 |
| 2001-12-17 | 64.30 |
| 2001-12-14 | 64.30 |
| 2001-12-13 | 64.30 |
| 2001-12-12 | 59.98 |
| 2001-12-11 | 59.98 |
| 2001-12-10 | 62.57 |
| 2001-12-07 | 62.57 |
| 2001-12-06 | 62.57 |
| 2001-12-05 | 62.57 |
| 2001-12-04 | 62.57 |
| 2001-12-03 | 59.98 |
| 2001-11-30 | 62.57 |
| 2001-11-29 | 62.57 |
| 2001-11-28 | 62.57 |
| 2001-11-27 | 62.57 |
| 2001-11-26 | 62.57 |
| 2001-11-23 | 62.57 |
| 2001-11-22 | 62.57 |
| 2001-11-21 | 62.57 |
| 2001-11-20 | 62.57 |
| 2001-11-19 | 62.57 |
| 2001-11-16 | 62.57 |
| 2001-11-15 | 62.57 |
| 2001-11-14 | 62.57 |
| 2001-11-13 | 62.57 |
| 2001-11-12 | 62.57 |
| 2001-11-09 | 62.57 |
| 2001-11-08 | 64.30 |
| 2001-11-07 | 64.30 |
| 2001-11-06 | 64.30 |
| 2001-11-05 | 64.30 |
| 2001-11-02 | 64.30 |
| 2001-11-01 | 64.30 |
| 2001-10-31 | 64.30 |
| 2001-10-30 | 64.30 |
| 2001-10-29 | 64.30 |
| 2001-10-26 | 64.30 |
| 2001-10-24 | 64.30 |
| 2001-10-23 | 64.30 |
| 2001-10-22 | 64.30 |
| 2001-10-19 | 64.30 |
| 2001-10-18 | 64.30 |
| 2001-10-17 | 64.30 |
| 2001-10-16 | 62.57 |
| 2001-10-15 | 62.57 |
| 2001-10-12 | 62.57 |
| 2001-10-11 | 62.57 |
| 2001-10-10 | 60.85 |
| 2001-10-09 | 60.85 |
| 2001-10-08 | 59.12 |
| 2001-10-05 | 59.12 |
| 2001-10-04 | 59.12 |
| 2001-10-03 | 59.12 |
| 2001-09-28 | 59.12 |
| 2001-09-27 | 59.12 |
| 2001-09-26 | 56.58 |
| 2001-09-25 | 52.34 |
| 2001-09-24 | 52.34 |
| 2001-09-21 | 54.88 |
| 2001-09-20 | 58.27 |
| 2001-09-19 | 58.27 |
| 2001-09-18 | 65.04 |
| 2001-09-17 | 65.04 |
| 2001-09-14 | 65.04 |
| 2001-09-13 | 65.04 |
| 2001-09-12 | 69.27 |
| 2001-09-11 | 69.27 |
| 2001-09-10 | 69.27 |
| 2001-09-07 | 69.27 |
| 2001-09-06 | 71.39 |
| 2001-09-05 | 69.27 |
| 2001-09-04 | 69.27 |
| 2001-09-03 | 69.27 |
| 2001-08-31 | 69.27 |
| 2001-08-30 | 71.39 |
| 2001-08-29 | 71.39 |
| 2001-08-28 | 69.27 |
| 2001-08-27 | 69.27 |
| 2001-08-24 | 69.27 |
| 2001-08-23 | 69.27 |
| 2001-08-22 | 69.27 |
| 2001-08-21 | 69.27 |
| 2001-08-20 | 64.19 |
| 2001-08-17 | 64.19 |
| 2001-08-16 | 64.19 |
| 2001-08-15 | 60.81 |
| 2001-08-14 | 67.58 |
| 2001-08-13 | 67.58 |
| 2001-08-10 | 67.58 |
| 2001-08-09 | 66.73 |
| 2001-08-08 | 66.73 |
| 2001-08-07 | 66.73 |
| 2001-08-06 | 69.27 |
| 2001-08-03 | 66.73 |
| 2001-08-02 | 71.39 |
| 2001-08-01 | 73.50 |
| 2001-07-31 | 73.50 |
| 2001-07-30 | 73.50 |
| 2001-07-27 | 73.50 |
| 2001-07-26 | 73.50 |
| 2001-07-24 | 73.50 |
| 2001-07-23 | 73.50 |
| 2001-07-20 | 73.50 |
| 2001-07-19 | 71.39 |
| 2001-07-18 | 69.27 |
| 2001-07-17 | 69.27 |
| 2001-07-16 | 69.27 |
| 2001-07-13 | 69.27 |
| 2001-07-12 | 69.27 |
| 2001-07-11 | 69.27 |
| 2001-07-10 | 69.27 |
| 2001-07-09 | 71.39 |
| 2001-07-05 | 71.39 |
| 2001-07-04 | 71.39 |
| 2001-07-03 | 71.39 |
| 2001-06-29 | 71.39 |
| 2001-06-28 | 71.39 |
| 2001-06-27 | 71.39 |
| 2001-06-26 | 71.39 |
| 2001-06-22 | 71.39 |
| 2001-06-21 | 71.39 |
| 2001-06-20 | 71.39 |
| 2001-06-19 | 71.39 |
| 2001-06-18 | 71.39 |
| 2001-06-15 | 71.39 |
| 2001-06-14 | 71.39 |
| 2001-06-13 | 73.50 |
| 2001-06-12 | 73.50 |
| 2001-06-11 | 73.50 |
| 2001-06-08 | 64.19 |
| 2001-06-07 | 64.19 |
| 2001-06-06 | 64.19 |
| 2001-06-05 | 60.81 |
| 2001-06-04 | 60.81 |
| 2001-06-01 | 60.81 |
| 2001-05-31 | 60.81 |
| 2001-05-30 | 60.81 |
| 2001-05-29 | 65.89 |
| 2001-05-28 | 65.89 |
| 2001-05-25 | 65.89 |
| 2001-05-24 | 54.04 |
| 2001-05-23 | 54.04 |
| 2001-05-22 | 54.04 |
| 2001-05-21 | 54.04 |
| 2001-05-18 | 52.34 |
| 2001-05-17 | 50.65 |
| 2001-05-16 | 50.65 |
| 2001-05-15 | 50.65 |
| 2001-05-14 | 50.65 |
| 2001-05-11 | 47.48 |
| 2001-05-10 | 46.69 |
| 2001-05-09 | 46.69 |
| 2001-05-08 | 45.10 |
| 2001-05-07 | 45.10 |
| 2001-05-04 | 42.72 |
| 2001-05-03 | 42.72 |
| 2001-05-02 | 39.55 |
| 2001-04-27 | 39.55 |
| 2001-04-26 | 39.55 |
| 2001-04-25 | 38.76 |
| 2001-04-24 | 38.76 |
| 2001-04-23 | 38.76 |
| 2001-04-20 | 42.72 |
| 2001-04-19 | 42.72 |
| 2001-04-18 | 42.72 |
| 2001-04-17 | 42.72 |
| 2001-04-12 | 42.72 |
| 2001-04-11 | 38.76 |
| 2001-04-10 | 38.76 |
| 2001-04-09 | 34.79 |
| 2001-04-06 | 34.79 |
| 2001-04-04 | 34.79 |
| 2001-04-03 | 34.79 |
| 2001-04-02 | 34.79 |
| 2001-03-30 | 34.79 |
| 2001-03-29 | 34.79 |
| 2001-03-28 | 34.79 |
| 2001-03-27 | 34.79 |
| 2001-03-26 | 34.79 |
| 2001-03-23 | 34.79 |
| 2001-03-22 | 34.79 |
| 2001-03-21 | 34.79 |
| 2001-03-20 | 34.79 |
| 2001-03-19 | 34.79 |
| 2001-03-16 | 34.79 |
| 2001-03-15 | 34.79 |
| 2001-03-14 | 34.79 |
| 2001-03-13 | 34.79 |
| 2001-03-12 | 34.79 |
| 2001-03-09 | 34.79 |
| 2001-03-08 | 34.79 |
| 2001-03-07 | 31.62 |
| 2001-03-06 | 31.62 |
| 2001-03-05 | 31.62 |
| 2001-03-02 | 31.62 |
| 2001-03-01 | 31.62 |
| 2001-02-28 | 31.62 |
| 2001-02-27 | 31.62 |
| 2001-02-26 | 31.62 |
| 2001-02-23 | 30.04 |
| 2001-02-22 | 30.04 |
| 2001-02-21 | 30.04 |
| 2001-02-20 | 33.21 |
| 2001-02-19 | 33.21 |
| 2001-02-16 | 33.21 |
| 2001-02-15 | 33.21 |
| 2001-02-14 | 33.21 |
| 2001-02-13 | 33.21 |
| 2001-02-12 | 31.62 |
| 2001-02-09 | 31.62 |
| 2001-02-08 | 31.62 |
| 2001-02-07 | 31.62 |
| 2001-02-06 | 31.62 |
| 2001-02-05 | 31.62 |
| 2001-02-02 | 31.62 |
| 2001-02-01 | 37.17 |
| 2001-01-31 | 37.17 |
| 2001-01-30 | 37.17 |
| 2001-01-29 | 37.17 |
| 2001-01-23 | 37.17 |
| 2001-01-22 | 37.17 |
| 2001-01-19 | 37.17 |
| 2001-01-18 | 28.45 |
| 2001-01-17 | 26.86 |
| 2001-01-16 | 26.86 |
| 2001-01-15 | 25.28 |
| 2001-01-12 | 25.28 |
| 2001-01-11 | 26.86 |
| 2001-01-10 | 26.86 |
| 2001-01-09 | 26.86 |
| 2001-01-08 | 26.86 |
| 2001-01-05 | 26.86 |
| 2001-01-04 | 31.62 |
| 2001-01-03 | 31.62 |
| 2001-01-02 | 31.62 |
| 2000-12-29 | 31.62 |
| 2000-12-28 | 31.62 |
| 2000-12-27 | 31.62 |
| 2000-12-22 | 31.62 |
| 2000-12-21 | 31.62 |
| 2000-12-20 | 31.62 |
| 2000-12-19 | 31.62 |
| 2000-12-18 | 31.62 |
| 2000-12-15 | 31.62 |
| 2000-12-14 | 31.62 |
| 2000-12-13 | 31.62 |
| 2000-12-12 | 29.24 |
| 2000-12-11 | 29.24 |
| 2000-12-08 | 29.24 |
| 2000-12-07 | 29.24 |
| 2000-12-06 | 29.24 |
| 2000-12-05 | 29.24 |
| 2000-12-04 | 28.45 |
| 2000-12-01 | 28.45 |
| 2000-11-30 | 26.86 |
| 2000-11-29 | 26.86 |
| 2000-11-28 | 23.69 |
| 2000-11-27 | 23.69 |
| 2000-11-24 | 23.69 |
| 2000-11-23 | 23.69 |
| 2000-11-22 | 23.69 |
| 2000-11-21 | 31.62 |
| 2000-11-20 | 31.62 |
| 2000-11-17 | 31.62 |
| 2000-11-16 | 31.62 |
| 2000-11-15 | 31.62 |
| 2000-11-14 | 31.62 |
| 2000-11-13 | 31.62 |
| 2000-11-10 | 31.62 |
| 2000-11-09 | 34.79 |
| 2000-11-08 | 34.79 |
| 2000-11-07 | 34.79 |
| 2000-11-06 | 34.79 |
| 2000-11-03 | 34.79 |
| 2000-11-02 | 33.21 |
| 2000-11-01 | 33.21 |
| 2000-10-31 | 29.24 |
| 2000-10-30 | 29.24 |
| 2000-10-27 | 29.24 |
| 2000-10-26 | 29.24 |
| 2000-10-25 | 29.24 |
| 2000-10-24 | 29.24 |
| 2000-10-23 | 23.69 |
| 2000-10-20 | 23.69 |
| 2000-10-19 | 23.69 |
| 2000-10-18 | 23.69 |
| 2000-10-17 | 23.69 |
| 2000-10-16 | 26.86 |
| 2000-10-13 | 26.86 |
| 2000-10-12 | 26.86 |
| 2000-10-11 | 26.86 |
| 2000-10-10 | 30.83 |
| 2000-10-09 | 30.83 |
| 2000-10-05 | 30.83 |
| 2000-10-04 | 30.83 |
| 2000-10-03 | 28.45 |
| 2000-09-29 | 28.45 |
| 2000-09-28 | 28.45 |
| 2000-09-27 | 29.24 |
| 2000-09-26 | 29.24 |
| 2000-09-25 | 30.01 |
| 2000-09-22 | 30.01 |
| 2000-09-21 | 30.01 |
| 2000-09-20 | 30.01 |
| 2000-09-19 | 30.01 |
| 2000-09-18 | 31.54 |
| 2000-09-15 | 31.54 |
| 2000-09-14 | 30.77 |
| 2000-09-12 | 30.77 |
| 2000-09-11 | 30.77 |
| 2000-09-08 | 33.83 |
| 2000-09-07 | 30.77 |
| 2000-09-06 | 33.83 |
| 2000-09-05 | 31.54 |
| 2000-09-04 | 31.54 |
| 2000-09-01 | 26.18 |
| 2000-08-31 | 29.24 |
| 2000-08-30 | 26.95 |
| 2000-08-29 | 26.18 |
| 2000-08-28 | 26.18 |
| 2000-08-25 | 26.18 |
| 2000-08-24 | 26.18 |
| 2000-08-23 | 26.18 |
| 2000-08-22 | 30.01 |
| 2000-08-21 | 30.01 |
| 2000-08-18 | 30.01 |
| 2000-08-17 | 30.01 |
| 2000-08-16 | 30.01 |
| 2000-08-15 | 30.01 |
| 2000-08-14 | 30.01 |
| 2000-08-11 | 30.01 |
| 2000-08-10 | 28.48 |
| 2000-08-09 | 24.65 |
| 2000-08-08 | 22.36 |
| 2000-08-07 | 22.36 |
| 2000-08-04 | 22.36 |
| 2000-08-03 | 20.83 |
| 2000-08-02 | 20.83 |
| 2000-08-01 | 20.83 |
| 2000-07-31 | 21.60 |
| 2000-07-28 | 21.60 |
| 2000-07-27 | 21.60 |
| 2000-07-26 | 21.60 |
| 2000-07-25 | 21.60 |
| 2000-07-24 | 21.60 |
| 2000-07-21 | 21.60 |
| 2000-07-20 | 21.60 |
| 2000-07-19 | 21.60 |
| 2000-07-18 | 21.60 |
| 2000-07-17 | 21.60 |
| 2000-07-14 | 18.54 |
| 2000-07-13 | 11.65 |
| 2000-07-12 | 17.77 |
| 2000-07-11 | 14.71 |
| 2000-07-10 | 13.18 |
| 2000-07-07 | 12.42 |
| 2000-07-06 | 12.42 |
| 2000-07-05 | 12.42 |
| 2000-07-04 | 13.95 |
| 2000-07-03 | 20.07 |
| 2000-06-30 | 20.07 |
| 2000-06-29 | 20.07 |
| 2000-06-28 | 20.07 |
| 2000-06-27 | 20.07 |
| 2000-06-26 | 20.07 |
| 2000-06-23 | 20.07 |
| 2000-06-22 | 20.07 |
| 2000-06-21 | 20.07 |
| 2000-06-20 | 20.07 |
| 2000-06-19 | 20.07 |
| 2000-06-16 | 20.07 |
| 2000-06-15 | 20.07 |
| 2000-06-14 | 10.89 |
| 2000-06-13 | 10.89 |
| 2000-06-12 | 7.83 |
| 2000-06-09 | 7.83 |
| 2000-06-08 | 7.83 |
| 2000-06-07 | 7.83 |
| 2000-06-05 | 7.83 |
| 2000-06-02 | 7.83 |
| 2000-06-01 | 7.83 |
| 2000-05-31 | 4.94 |
| 2000-05-30 | 4.94 |
| 2000-05-29 | 5.66 |
| 2000-05-26 | 5.66 |
| 2000-05-25 | 5.66 |
| 2000-05-24 | 5.66 |
| 2000-05-23 | 5.66 |
| 2000-05-22 | 5.66 |
| 2000-05-19 | 5.66 |
| 2000-05-18 | 5.66 |
| 2000-05-17 | 5.66 |
| 2000-05-16 | 12.17 |
| 2000-05-15 | 12.17 |
| 2000-05-12 | 12.17 |
| 2000-05-10 | 17.96 |
| 2000-05-09 | 17.96 |
| 2000-05-08 | 17.96 |
| 2000-05-05 | 17.96 |
| 2000-05-04 | 15.79 |
| 2000-05-03 | 15.79 |
| 2000-05-02 | 15.79 |
| 2000-04-28 | 15.79 |
| 2000-04-27 | 15.79 |
| 2000-04-26 | 15.79 |
| 2000-04-25 | 15.79 |
| 2000-04-20 | 15.79 |
| 2000-04-19 | 13.62 |
| 2000-04-18 | 12.17 |
| 2000-04-17 | 12.17 |
| 2000-04-14 | 12.17 |
| 2000-04-13 | 12.17 |
| 2000-04-12 | 12.17 |
| 2000-04-11 | 12.17 |
| 2000-04-10 | 12.17 |
| 2000-04-07 | 12.17 |
| 2000-04-06 | 12.17 |
| 2000-04-05 | 12.17 |
| 2000-04-03 | 12.17 |
| 2000-03-31 | 12.17 |
| 2000-03-30 | 14.34 |
| 2000-03-29 | 14.34 |
| 2000-03-28 | 14.34 |
| 2000-03-27 | 14.34 |
| 2000-03-24 | 15.79 |
| 2000-03-23 | 15.79 |
| 2000-03-22 | 15.79 |
| 2000-03-21 | 15.79 |
| 2000-03-20 | 15.79 |
| 2000-03-17 | 15.79 |
| 2000-03-16 | 15.79 |
| 2000-03-15 | 15.79 |
| 2000-03-14 | 15.79 |
| 2000-03-13 | 15.79 |
| 2000-03-10 | 12.90 |
| 2000-03-09 | 12.90 |
| 2000-03-08 | 12.90 |
| 2000-03-07 | 12.90 |
| 2000-03-06 | 15.79 |
| 2000-03-03 | 15.79 |
| 2000-03-02 | 15.79 |
| 2000-03-01 | 15.79 |
| 2000-02-29 | 15.79 |
| 2000-02-28 | 15.79 |
| 2000-02-25 | 25.92 |
| 2000-02-24 | 25.92 |
| 2000-02-23 | 23.03 |
| 2000-02-22 | 20.13 |
| 2000-02-21 | 20.13 |
| 2000-02-18 | 20.13 |
| 2000-02-17 | 20.13 |
| 2000-02-16 | 20.13 |
| 2000-02-15 | 20.13 |
| 2000-02-14 | 20.13 |
| 2000-02-11 | 14.34 |
| 2000-02-10 | 14.34 |
| 2000-02-09 | 14.34 |
| 2000-02-08 | 14.34 |
| 2000-02-03 | 14.34 |
| 2000-02-02 | 14.34 |
| 2000-02-01 | 11.45 |
| 2000-01-31 | 8.55 |
| 2000-01-28 | 8.55 |
| 2000-01-27 | 5.66 |
| 2000-01-26 | 4.94 |
| 2000-01-25 | 4.94 |
| 2000-01-24 | 12.17 |
| 2000-01-21 | 12.17 |
| 2000-01-20 | 12.17 |
| 2000-01-19 | 12.17 |
| 2000-01-18 | 19.41 |
| 2000-01-17 | 19.41 |
| 2000-01-14 | 19.41 |
| 2000-01-13 | 19.41 |
| 2000-01-12 | 19.41 |
| 2000-01-11 | 19.41 |
| 2000-01-10 | 20.13 |
| 2000-01-07 | 12.90 |
| 2000-01-06 | 12.90 |
| 2000-01-05 | 12.90 |
| 2000-01-04 | 15.79 |
| 2000-01-03 | 17.24 |
| 1999-12-30 | 23.03 |
| 1999-12-29 | 23.03 |
| 1999-12-28 | 23.03 |
| 1999-12-24 | 23.03 |
| 1999-12-23 | 23.03 |
| 1999-12-22 | 23.03 |
| 1999-12-21 | 23.03 |
| 1999-12-20 | 23.03 |
| 1999-12-17 | 23.03 |
| 1999-12-16 | 23.03 |
| 1999-12-15 | 23.03 |
| 1999-12-14 | 23.03 |
| 1999-12-13 | 23.03 |
| 1999-12-10 | 21.58 |
| 1999-12-09 | 30.26 |
| 1999-12-08 | 30.26 |
| 1999-12-07 | 30.26 |
| 1999-12-06 | 30.26 |
| 1999-12-03 | 30.26 |
| 1999-12-02 | 30.26 |
| 1999-12-01 | 30.26 |
| 1999-11-30 | 30.26 |
| 1999-11-29 | 31.71 |
| 1999-11-26 | 34.61 |
| 1999-11-25 | 34.61 |
| 1999-11-24 | 34.61 |
| 1999-11-23 | 33.88 |
| 1999-11-22 | 33.88 |
| 1999-11-19 | 33.88 |
| 1999-11-18 | 33.88 |
| 1999-11-17 | 33.88 |
| 1999-11-16 | 30.26 |
| 1999-11-15 | 25.20 |
| 1999-11-12 | 25.20 |
| 1999-11-11 | 25.20 |
| 1999-11-10 | 25.20 |
| 1999-11-09 | 25.20 |
| 1999-11-08 | 25.20 |
| 1999-11-05 | 25.20 |
| 1999-11-04 | 25.20 |
| 1999-11-03 | 25.20 |
| 1999-11-02 | 25.20 |
| 1999-11-01 | 30.26 |
| 1999-10-29 | 30.26 |
| 1999-10-28 | 30.26 |
| 1999-10-27 | 30.26 |
| 1999-10-26 | 30.26 |
| 1999-10-25 | 30.26 |
| 1999-10-22 | 36.05 |
| 1999-10-21 | 36.05 |
| 1999-10-20 | 36.05 |
| 1999-10-19 | 33.16 |
| 1999-10-15 | 33.16 |
| 1999-10-14 | 33.16 |
| 1999-10-13 | 36.05 |
| 1999-10-12 | 36.05 |
| 1999-10-11 | 36.05 |
| 1999-10-08 | 36.05 |
| 1999-10-07 | 38.95 |
| 1999-10-06 | 38.95 |
| 1999-10-05 | 41.84 |
| 1999-10-04 | 41.84 |
| 1999-09-30 | 41.84 |
| 1999-09-29 | 41.84 |
| 1999-09-28 | 41.84 |
| 1999-09-27 | 41.84 |
| 1999-09-24 | 39.01 |
| 1999-09-23 | 39.01 |
| 1999-09-22 | 39.01 |
| 1999-09-21 | 39.01 |
| 1999-09-20 | 36.17 |
| 1999-09-17 | 34.75 |
| 1999-09-15 | 34.75 |
| 1999-09-14 | 36.88 |
| 1999-09-13 | 36.88 |
| 1999-09-10 | 34.75 |
| 1999-09-09 | 31.21 |
| 1999-09-08 | 31.21 |
| 1999-09-07 | 31.21 |
| 1999-09-06 | 31.21 |
| 1999-09-03 | 31.21 |
| 1999-09-02 | 31.21 |
| 1999-09-01 | 31.21 |
| 1999-08-31 | 34.04 |
| 1999-08-30 | 34.04 |
| 1999-08-27 | 31.21 |
| 1999-08-26 | 31.21 |
| 1999-08-25 | 34.04 |
| 1999-08-24 | 34.04 |
| 1999-08-23 | 34.04 |
| 1999-08-20 | 34.04 |
| 1999-08-19 | 32.62 |
| 1999-08-18 | 32.62 |
| 1999-08-17 | 32.62 |
| 1999-08-16 | 32.62 |
| 1999-08-13 | 32.62 |
| 1999-08-12 | 32.62 |
| 1999-08-11 | 29.08 |
| 1999-08-10 | 29.08 |
| 1999-08-09 | 29.08 |
| 1999-08-06 | 29.08 |
| 1999-08-05 | 29.08 |
| 1999-08-04 | 29.08 |
| 1999-08-03 | 29.08 |
| 1999-08-02 | 29.08 |
| 1999-07-30 | 29.08 |
| 1999-07-29 | 29.08 |
| 1999-07-28 | 29.08 |
| 1999-07-27 | 27.66 |
| 1999-07-26 | 27.66 |
| 1999-07-23 | 33.33 |
| 1999-07-22 | 26.95 |
| 1999-07-21 | 29.08 |
| 1999-07-20 | 22.70 |
| 1999-07-19 | 19.15 |
| 1999-07-16 | 19.15 |
| 1999-07-15 | 19.15 |
| 1999-07-14 | 19.15 |
| 1999-07-13 | 19.15 |
| 1999-07-12 | 20.57 |
| 1999-07-09 | 21.99 |
| 1999-07-08 | 23.40 |
| 1999-07-07 | 20.57 |
| 1999-07-06 | 21.28 |
| 1999-07-05 | 21.99 |
| 1999-07-02 | 18.44 |
| 1999-06-30 | 18.44 |
| 1999-06-29 | 15.60 |
| 1999-06-28 | 20.57 |
| 1999-06-25 | 21.99 |
| 1999-06-24 | 8.51 |
| 1999-06-23 | 6.38 |
| 1999-06-22 | 6.38 |
| 1999-06-21 | 7.80 |
| 1999-06-17 | 7.80 |
| 1999-06-16 | 7.80 |
| 1999-06-15 | 7.80 |
| 1999-06-14 | 7.80 |
| 1999-06-11 | 7.80 |
| 1999-06-10 | 7.80 |
| 1999-06-09 | 6.38 |
| 1999-06-08 | 6.38 |
| 1999-06-07 | 6.38 |
| 1999-06-04 | 6.38 |
| 1999-06-03 | 6.38 |
| 1999-06-02 | 6.38 |
| 1999-06-01 | 9.22 |
| 1999-05-31 | 9.22 |
| 1999-05-28 | 9.22 |
| 1999-05-27 | 9.22 |
| 1999-05-26 | 12.77 |
| 1999-05-25 | 15.60 |
| 1999-05-24 | 15.60 |
| 1999-05-21 | 15.60 |
| 1999-05-20 | 15.60 |
| 1999-05-19 | 19.15 |
| 1999-05-18 | 20.57 |
| 1999-05-17 | 20.57 |
| 1999-05-14 | 20.57 |
| 1999-05-13 | 20.57 |
| 1999-05-12 | 20.57 |
| 1999-05-11 | 20.57 |
| 1999-05-10 | 20.57 |
| 1999-05-07 | 20.57 |
| 1999-05-06 | 20.57 |
| 1999-05-05 | 24.11 |
| 1999-05-04 | 24.11 |
| 1999-05-03 | 24.11 |
| 1999-04-30 | 24.11 |
| 1999-04-29 | 21.99 |
| 1999-04-28 | 21.99 |
| 1999-04-27 | 19.15 |
| 1999-04-26 | 19.15 |
| 1999-04-23 | 14.89 |
| 1999-04-22 | 14.89 |
| 1999-04-21 | 13.48 |
| 1999-04-20 | 13.48 |
| 1999-04-19 | 13.48 |
| 1999-04-16 | 15.60 |
| 1999-04-15 | 15.60 |
| 1999-04-14 | 15.60 |
| 1999-04-13 | 15.60 |
| 1999-04-12 | 15.60 |
| 1999-04-09 | 15.60 |
| 1999-04-08 | 15.60 |
| 1999-04-07 | 16.31 |
| 1999-04-01 | 16.31 |
| 1999-03-31 | 16.31 |
| 1999-03-30 | 16.31 |
| 1999-03-29 | 16.31 |
| 1999-03-26 | 16.31 |
| 1999-03-25 | 19.15 |
| 1999-03-24 | 6.38 |
| 1999-03-23 | 2.13 |
| 1999-03-22 | 2.13 |
| 1999-03-19 | 2.13 |
| 1999-03-18 | 2.13 |
| 1999-03-17 | 2.13 |
| 1999-03-16 | 2.13 |
| 1999-03-15 | 4.26 |
| 1999-03-12 | 4.26 |
| 1999-03-11 | 4.26 |
| 1999-03-10 | 4.26 |
| 1999-03-09 | 4.26 |
| 1999-03-08 | 4.26 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy