Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-19 | 4,511.58 |
| 2025-09-18 | 4,582.71 |
| 2025-09-17 | 4,606.42 |
| 2025-09-16 | 4,630.13 |
| 2025-09-15 | 4,701.26 |
| 2025-09-12 | 4,831.66 |
| 2025-09-11 | 4,701.26 |
| 2025-09-10 | 4,618.27 |
| 2025-09-09 | 4,606.42 |
| 2025-09-08 | 4,653.84 |
| 2025-09-05 | 4,594.56 |
| 2025-09-04 | 4,547.14 |
| 2025-09-03 | 4,618.27 |
| 2025-09-02 | 4,710.33 |
| 2025-09-01 | 4,698.83 |
| 2025-08-29 | 4,675.81 |
| 2025-08-28 | 4,710.33 |
| 2025-08-27 | 4,572.24 |
| 2025-08-26 | 4,721.84 |
| 2025-08-25 | 4,871.45 |
| 2025-08-22 | 4,825.41 |
| 2025-08-21 | 4,790.89 |
| 2025-08-20 | 4,767.87 |
| 2025-08-19 | 4,756.37 |
| 2025-08-18 | 4,756.37 |
| 2025-08-15 | 4,779.38 |
| 2025-08-14 | 4,675.81 |
| 2025-08-13 | 4,583.75 |
| 2025-08-12 | 4,491.68 |
| 2025-08-11 | 4,388.11 |
| 2025-08-08 | 4,434.14 |
| 2025-08-07 | 4,480.18 |
| 2025-08-06 | 4,296.05 |
| 2025-08-05 | 4,169.46 |
| 2025-08-04 | 3,950.81 |
| 2025-08-01 | 3,904.78 |
| 2025-07-31 | 3,973.82 |
| 2025-07-30 | 3,985.33 |
| 2025-07-29 | 4,031.36 |
| 2025-07-28 | 4,065.89 |
| 2025-07-25 | 4,065.89 |
| 2025-07-24 | 4,077.40 |
| 2025-07-23 | 4,077.40 |
| 2025-07-22 | 4,111.92 |
| 2025-07-21 | 4,088.90 |
| 2025-07-18 | 3,950.81 |
| 2025-07-17 | 3,893.27 |
| 2025-07-16 | 3,904.78 |
| 2025-07-15 | 3,927.79 |
| 2025-07-14 | 3,927.79 |
| 2025-07-11 | 3,962.32 |
| 2025-07-10 | 3,835.73 |
| 2025-07-09 | 3,858.74 |
| 2025-07-08 | 3,927.79 |
| 2025-07-07 | 3,881.76 |
| 2025-07-04 | 3,893.27 |
| 2025-07-03 | 3,927.79 |
| 2025-07-02 | 3,835.73 |
| 2025-06-30 | 3,812.71 |
| 2025-06-27 | 3,778.19 |
| 2025-06-26 | 3,847.24 |
| 2025-06-25 | 3,686.12 |
| 2025-06-24 | 3,617.08 |
| 2025-06-23 | 3,502.00 |
| 2025-06-20 | 3,444.46 |
| 2025-06-19 | 3,352.39 |
| 2025-06-18 | 3,409.93 |
| 2025-06-17 | 3,432.95 |
| 2025-06-16 | 3,409.93 |
| 2025-06-13 | 3,455.97 |
| 2025-06-12 | 3,455.97 |
| 2025-06-11 | 3,455.97 |
| 2025-06-10 | 3,444.46 |
| 2025-06-09 | 3,467.47 |
| 2025-06-06 | 3,421.44 |
| 2025-06-05 | 3,421.44 |
| 2025-06-04 | 3,398.43 |
| 2025-06-03 | 3,375.41 |
| 2025-06-02 | 3,375.41 |
| 2025-05-30 | 3,398.43 |
| 2025-05-29 | 3,409.93 |
| 2025-05-28 | 3,398.43 |
| 2025-05-27 | 3,432.95 |
| 2025-05-26 | 3,421.44 |
| 2025-05-23 | 3,444.46 |
| 2025-05-22 | 3,409.93 |
| 2025-05-21 | 3,432.95 |
| 2025-05-20 | 3,432.95 |
| 2025-05-19 | 3,432.95 |
| 2025-05-16 | 3,409.93 |
| 2025-05-15 | 3,386.92 |
| 2025-05-14 | 3,432.95 |
| 2025-05-13 | 3,421.44 |
| 2025-05-12 | 3,409.93 |
| 2025-05-09 | 3,363.90 |
| 2025-05-08 | 3,340.89 |
| 2025-05-07 | 3,306.36 |
| 2025-05-06 | 3,283.35 |
| 2025-05-02 | 3,260.33 |
| 2025-04-30 | 3,191.28 |
| 2025-04-29 | 3,213.22 |
| 2025-04-28 | 3,158.37 |
| 2025-04-25 | 3,114.49 |
| 2025-04-24 | 3,103.51 |
| 2025-04-23 | 3,125.46 |
| 2025-04-22 | 3,114.49 |
| 2025-04-17 | 3,081.57 |
| 2025-04-16 | 3,081.57 |
| 2025-04-15 | 3,081.57 |
| 2025-04-14 | 3,081.57 |
| 2025-04-11 | 3,015.75 |
| 2025-04-10 | 3,015.75 |
| 2025-04-09 | 3,015.75 |
| 2025-04-08 | 3,004.78 |
| 2025-04-07 | 2,949.92 |
| 2025-04-03 | 3,290.02 |
| 2025-04-02 | 3,366.82 |
| 2025-04-01 | 3,290.02 |
| 2025-03-31 | 3,300.99 |
| 2025-03-28 | 3,366.82 |
| 2025-03-27 | 3,366.82 |
| 2025-03-26 | 3,246.14 |
| 2025-03-25 | 3,191.28 |
| 2025-03-24 | 3,191.28 |
| 2025-03-21 | 3,103.51 |
| 2025-03-20 | 3,191.28 |
| 2025-03-19 | 3,191.28 |
| 2025-03-18 | 3,158.37 |
| 2025-03-17 | 3,048.66 |
| 2025-03-14 | 3,037.69 |
| 2025-03-13 | 3,048.66 |
| 2025-03-12 | 2,993.80 |
| 2025-03-11 | 3,004.78 |
| 2025-03-10 | 2,993.80 |
| 2025-03-07 | 2,960.89 |
| 2025-03-06 | 2,971.86 |
| 2025-03-05 | 3,004.78 |
| 2025-03-04 | 3,015.75 |
| 2025-03-03 | 3,004.78 |
| 2025-02-28 | 3,004.78 |
| 2025-02-27 | 3,015.75 |
| 2025-02-26 | 2,982.83 |
| 2025-02-25 | 2,971.86 |
| 2025-02-24 | 2,982.83 |
| 2025-02-21 | 2,971.86 |
| 2025-02-20 | 2,971.86 |
| 2025-02-19 | 2,960.89 |
| 2025-02-18 | 2,927.98 |
| 2025-02-17 | 2,938.95 |
| 2025-02-14 | 2,949.92 |
| 2025-02-13 | 2,917.01 |
| 2025-02-12 | 2,949.92 |
| 2025-02-11 | 2,938.95 |
| 2025-02-10 | 2,927.98 |
| 2025-02-07 | 2,938.95 |
| 2025-02-06 | 2,938.95 |
| 2025-02-05 | 2,949.92 |
| 2025-02-04 | 2,927.98 |
| 2025-02-03 | 2,917.01 |
| 2025-01-28 | 2,917.01 |
| 2025-01-27 | 2,938.95 |
| 2025-01-24 | 2,917.01 |
| 2025-01-23 | 2,895.07 |
| 2025-01-22 | 2,917.01 |
| 2025-01-21 | 2,884.10 |
| 2025-01-20 | 2,884.10 |
| 2025-01-17 | 2,840.21 |
| 2025-01-16 | 2,829.24 |
| 2025-01-15 | 2,851.18 |
| 2025-01-14 | 2,884.10 |
| 2025-01-13 | 2,895.07 |
| 2025-01-10 | 2,884.10 |
| 2025-01-09 | 2,884.10 |
| 2025-01-08 | 2,938.95 |
| 2025-01-07 | 2,917.01 |
| 2025-01-06 | 2,917.01 |
| 2025-01-03 | 2,851.18 |
| 2025-01-02 | 2,829.24 |
| 2024-12-31 | 2,884.10 |
| 2024-12-30 | 2,862.15 |
| 2024-12-27 | 2,873.12 |
| 2024-12-24 | 2,884.10 |
| 2024-12-23 | 2,884.10 |
| 2024-12-20 | 2,873.12 |
| 2024-12-19 | 2,884.10 |
| 2024-12-18 | 2,884.10 |
| 2024-12-17 | 2,840.21 |
| 2024-12-16 | 2,851.18 |
| 2024-12-13 | 2,873.12 |
| 2024-12-12 | 2,927.98 |
| 2024-12-11 | 2,862.15 |
| 2024-12-10 | 2,873.12 |
| 2024-12-09 | 2,862.15 |
| 2024-12-06 | 2,818.27 |
| 2024-12-05 | 2,818.27 |
| 2024-12-04 | 2,840.21 |
| 2024-12-03 | 2,840.21 |
| 2024-12-02 | 2,840.21 |
| 2024-11-29 | 2,829.24 |
| 2024-11-28 | 2,818.27 |
| 2024-11-27 | 2,829.24 |
| 2024-11-26 | 2,829.24 |
| 2024-11-25 | 2,884.10 |
| 2024-11-22 | 2,862.15 |
| 2024-11-21 | 2,895.07 |
| 2024-11-20 | 2,884.10 |
| 2024-11-19 | 2,829.24 |
| 2024-11-18 | 2,807.30 |
| 2024-11-15 | 2,818.27 |
| 2024-11-14 | 2,829.24 |
| 2024-11-13 | 2,851.18 |
| 2024-11-12 | 2,840.21 |
| 2024-11-11 | 2,949.92 |
| 2024-11-08 | 2,960.89 |
| 2024-11-07 | 2,949.92 |
| 2024-11-06 | 2,971.86 |
| 2024-11-05 | 2,982.83 |
| 2024-11-04 | 2,971.86 |
| 2024-11-01 | 2,971.86 |
| 2024-10-31 | 2,949.92 |
| 2024-10-30 | 2,938.95 |
| 2024-10-29 | 2,917.01 |
| 2024-10-28 | 2,960.89 |
| 2024-10-25 | 3,004.78 |
| 2024-10-24 | 2,971.86 |
| 2024-10-23 | 3,004.78 |
| 2024-10-22 | 3,004.78 |
| 2024-10-21 | 2,993.80 |
| 2024-10-18 | 2,971.86 |
| 2024-10-17 | 2,927.98 |
| 2024-10-16 | 2,971.86 |
| 2024-10-15 | 2,949.92 |
| 2024-10-14 | 3,015.75 |
| 2024-10-10 | 3,026.72 |
| 2024-10-09 | 2,971.86 |
| 2024-10-08 | 2,971.86 |
| 2024-10-07 | 3,322.93 |
| 2024-10-04 | 3,202.25 |
| 2024-10-03 | 3,136.43 |
| 2024-10-02 | 3,114.49 |
| 2024-09-30 | 2,884.10 |
| 2024-09-27 | 2,730.50 |
| 2024-09-26 | 2,719.53 |
| 2024-09-25 | 2,697.59 |
| 2024-09-24 | 2,675.65 |
| 2024-09-23 | 2,620.79 |
| 2024-09-20 | 2,598.85 |
| 2024-09-19 | 2,565.94 |
| 2024-09-17 | 2,587.88 |
| 2024-09-16 | 2,576.91 |
| 2024-09-13 | 2,576.91 |
| 2024-09-12 | 2,565.94 |
| 2024-09-11 | 2,598.85 |
| 2024-09-10 | 2,565.94 |
| 2024-09-09 | 2,598.85 |
| 2024-09-05 | 2,609.82 |
| 2024-09-04 | 2,598.85 |
| 2024-09-03 | 2,598.85 |
| 2024-09-02 | 2,588.39 |
| 2024-08-30 | 2,588.39 |
| 2024-08-29 | 2,588.39 |
| 2024-08-28 | 2,609.31 |
| 2024-08-27 | 2,661.62 |
| 2024-08-26 | 2,598.85 |
| 2024-08-23 | 2,609.31 |
| 2024-08-22 | 2,567.47 |
| 2024-08-21 | 2,525.63 |
| 2024-08-20 | 2,515.17 |
| 2024-08-19 | 2,504.71 |
| 2024-08-16 | 2,515.17 |
| 2024-08-15 | 2,504.71 |
| 2024-08-14 | 2,588.39 |
| 2024-08-13 | 2,588.39 |
| 2024-08-12 | 2,619.77 |
| 2024-08-09 | 2,609.31 |
| 2024-08-08 | 2,588.39 |
| 2024-08-07 | 2,598.85 |
| 2024-08-06 | 2,640.69 |
| 2024-08-05 | 2,577.93 |
| 2024-08-02 | 2,724.38 |
| 2024-08-01 | 2,766.22 |
| 2024-07-31 | 2,713.92 |
| 2024-07-30 | 2,588.39 |
| 2024-07-29 | 2,577.93 |
| 2024-07-26 | 2,567.47 |
| 2024-07-25 | 2,557.01 |
| 2024-07-24 | 2,577.93 |
| 2024-07-23 | 2,567.47 |
| 2024-07-22 | 2,525.63 |
| 2024-07-19 | 2,494.24 |
| 2024-07-18 | 2,525.63 |
| 2024-07-17 | 2,504.71 |
| 2024-07-16 | 2,515.17 |
| 2024-07-15 | 2,494.24 |
| 2024-07-12 | 2,494.24 |
| 2024-07-11 | 2,483.78 |
| 2024-07-10 | 2,462.86 |
| 2024-07-09 | 2,473.32 |
| 2024-07-08 | 2,462.86 |
| 2024-07-05 | 2,483.78 |
| 2024-07-04 | 2,452.40 |
| 2024-07-03 | 2,462.86 |
| 2024-07-02 | 2,431.48 |
| 2024-06-28 | 2,431.48 |
| 2024-06-27 | 2,441.94 |
| 2024-06-26 | 2,483.78 |
| 2024-06-25 | 2,452.40 |
| 2024-06-24 | 2,441.94 |
| 2024-06-21 | 2,462.86 |
| 2024-06-20 | 2,441.94 |
| 2024-06-19 | 2,494.24 |
| 2024-06-18 | 2,462.86 |
| 2024-06-17 | 2,462.86 |
| 2024-06-14 | 2,494.24 |
| 2024-06-13 | 2,483.78 |
| 2024-06-12 | 2,462.86 |
| 2024-06-11 | 2,473.32 |
| 2024-06-07 | 2,483.78 |
| 2024-06-06 | 2,473.32 |
| 2024-06-05 | 2,462.86 |
| 2024-06-04 | 2,483.78 |
| 2024-06-03 | 2,462.86 |
| 2024-05-31 | 2,421.02 |
| 2024-05-30 | 2,473.32 |
| 2024-05-29 | 2,483.78 |
| 2024-05-28 | 2,515.17 |
| 2024-05-27 | 2,504.71 |
| 2024-05-24 | 2,462.86 |
| 2024-05-23 | 2,515.17 |
| 2024-05-22 | 2,567.47 |
| 2024-05-21 | 2,619.77 |
| 2024-05-20 | 2,588.39 |
| 2024-05-17 | 2,577.93 |
| 2024-05-16 | 2,577.93 |
| 2024-05-14 | 2,609.31 |
| 2024-05-13 | 2,609.31 |
| 2024-05-10 | 2,504.71 |
| 2024-05-09 | 2,441.94 |
| 2024-05-08 | 2,431.48 |
| 2024-05-07 | 2,452.40 |
| 2024-05-06 | 2,452.40 |
| 2024-05-03 | 2,421.02 |
| 2024-05-02 | 2,431.48 |
| 2024-04-30 | 2,410.56 |
| 2024-04-29 | 2,421.02 |
| 2024-04-26 | 2,410.56 |
| 2024-04-25 | 2,337.33 |
| 2024-04-24 | 2,358.26 |
| 2024-04-23 | 2,326.87 |
| 2024-04-22 | 2,305.95 |
| 2024-04-19 | 2,285.03 |
| 2024-04-18 | 2,337.33 |
| 2024-04-17 | 2,316.41 |
| 2024-04-16 | 2,336.14 |
| 2024-04-15 | 2,395.32 |
| 2024-04-12 | 2,415.04 |
| 2024-04-11 | 2,474.22 |
| 2024-04-10 | 2,474.22 |
| 2024-04-09 | 2,464.36 |
| 2024-04-08 | 2,434.77 |
| 2024-04-05 | 2,385.45 |
| 2024-04-03 | 2,395.32 |
| 2024-04-02 | 2,424.91 |
| 2024-03-28 | 2,267.10 |
| 2024-03-27 | 2,227.65 |
| 2024-03-26 | 2,296.69 |
| 2024-03-25 | 2,227.65 |
| 2024-03-22 | 2,237.51 |
| 2024-03-21 | 2,158.61 |
| 2024-03-20 | 2,119.15 |
| 2024-03-19 | 2,129.02 |
| 2024-03-18 | 2,138.88 |
| 2024-03-15 | 2,119.15 |
| 2024-03-14 | 2,178.33 |
| 2024-03-13 | 2,188.20 |
| 2024-03-12 | 2,198.06 |
| 2024-03-11 | 2,168.47 |
| 2024-03-08 | 2,178.33 |
| 2024-03-07 | 2,109.29 |
| 2024-03-06 | 2,099.43 |
| 2024-03-05 | 2,079.70 |
| 2024-03-04 | 2,129.02 |
| 2024-03-01 | 2,138.88 |
| 2024-02-29 | 2,148.74 |
| 2024-02-28 | 2,119.15 |
| 2024-02-27 | 2,129.02 |
| 2024-02-26 | 2,119.15 |
| 2024-02-23 | 2,119.15 |
| 2024-02-22 | 2,138.88 |
| 2024-02-21 | 2,138.88 |
| 2024-02-20 | 2,059.98 |
| 2024-02-19 | 2,059.98 |
| 2024-02-16 | 2,040.25 |
| 2024-02-15 | 2,050.11 |
| 2024-02-14 | 2,079.70 |
| 2024-02-09 | 2,099.43 |
| 2024-02-08 | 2,099.43 |
| 2024-02-07 | 2,069.84 |
| 2024-02-06 | 2,099.43 |
| 2024-02-05 | 2,050.11 |
| 2024-02-02 | 2,050.11 |
| 2024-02-01 | 2,089.57 |
| 2024-01-31 | 2,040.25 |
| 2024-01-30 | 2,089.57 |
| 2024-01-29 | 2,148.74 |
| 2024-01-26 | 2,138.88 |
| 2024-01-25 | 2,178.33 |
| 2024-01-24 | 2,129.02 |
| 2024-01-23 | 2,059.98 |
| 2024-01-22 | 2,020.53 |
| 2024-01-19 | 2,148.74 |
| 2024-01-18 | 2,178.33 |
| 2024-01-17 | 2,188.20 |
| 2024-01-16 | 2,286.82 |
| 2024-01-15 | 2,326.28 |
| 2024-01-12 | 2,276.96 |
| 2024-01-11 | 2,296.69 |
| 2024-01-10 | 2,296.69 |
| 2024-01-09 | 2,286.82 |
| 2024-01-08 | 2,296.69 |
| 2024-01-05 | 2,296.69 |
| 2024-01-04 | 2,355.86 |
| 2024-01-03 | 2,355.86 |
| 2024-01-02 | 2,375.59 |
| 2023-12-29 | 2,306.55 |
| 2023-12-28 | 2,257.24 |
| 2023-12-27 | 2,178.33 |
| 2023-12-22 | 2,119.15 |
| 2023-12-21 | 2,168.47 |
| 2023-12-20 | 2,138.88 |
| 2023-12-19 | 2,138.88 |
| 2023-12-18 | 2,158.61 |
| 2023-12-15 | 2,158.61 |
| 2023-12-14 | 2,138.88 |
| 2023-12-13 | 2,119.15 |
| 2023-12-12 | 2,129.02 |
| 2023-12-11 | 2,138.88 |
| 2023-12-08 | 2,148.74 |
| 2023-12-07 | 2,129.02 |
| 2023-12-06 | 2,129.02 |
| 2023-12-05 | 2,030.39 |
| 2023-12-04 | 2,119.15 |
| 2023-12-01 | 2,168.47 |
| 2023-11-30 | 2,069.84 |
| 2023-11-29 | 2,188.20 |
| 2023-11-28 | 2,217.78 |
| 2023-11-27 | 2,178.33 |
| 2023-11-24 | 2,168.47 |
| 2023-11-23 | 2,138.88 |
| 2023-11-22 | 2,040.25 |
| 2023-11-21 | 2,247.37 |
| 2023-11-20 | 2,247.37 |
| 2023-11-17 | 2,257.24 |
| 2023-11-16 | 2,306.55 |
| 2023-11-15 | 2,316.41 |
| 2023-11-14 | 2,316.41 |
| 2023-11-13 | 2,296.69 |
| 2023-11-10 | 2,316.41 |
| 2023-11-09 | 2,365.73 |
| 2023-11-08 | 2,316.41 |
| 2023-11-07 | 2,415.04 |
| 2023-11-06 | 2,454.49 |
| 2023-11-03 | 2,484.08 |
| 2023-11-02 | 2,484.08 |
| 2023-11-01 | 2,464.36 |
| 2023-10-31 | 2,474.22 |
| 2023-10-30 | 2,474.22 |
| 2023-10-27 | 2,474.22 |
| 2023-10-26 | 2,464.36 |
| 2023-10-25 | 2,464.36 |
| 2023-10-24 | 2,493.95 |
| 2023-10-20 | 2,493.95 |
| 2023-10-19 | 2,474.22 |
| 2023-10-18 | 2,493.95 |
| 2023-10-17 | 2,484.08 |
| 2023-10-16 | 2,493.95 |
| 2023-10-13 | 2,484.08 |
| 2023-10-12 | 2,503.81 |
| 2023-10-11 | 2,484.08 |
| 2023-10-10 | 2,484.08 |
| 2023-10-09 | 2,493.95 |
| 2023-10-06 | 2,484.08 |
| 2023-10-05 | 2,493.95 |
| 2023-10-04 | 2,493.95 |
| 2023-10-03 | 2,533.40 |
| 2023-09-29 | 2,553.12 |
| 2023-09-28 | 2,533.40 |
| 2023-09-27 | 2,523.53 |
| 2023-09-26 | 2,513.67 |
| 2023-09-25 | 2,553.12 |
| 2023-09-22 | 2,543.26 |
| 2023-09-21 | 2,553.12 |
| 2023-09-20 | 2,562.99 |
| 2023-09-19 | 2,553.12 |
| 2023-09-18 | 2,582.71 |
| 2023-09-15 | 2,553.12 |
| 2023-09-14 | 2,572.85 |
| 2023-09-13 | 2,582.71 |
| 2023-09-12 | 2,582.71 |
| 2023-09-11 | 2,602.44 |
| 2023-09-07 | 2,632.03 |
| 2023-09-06 | 2,641.89 |
| 2023-09-05 | 2,582.71 |
| 2023-09-04 | 2,622.16 |
| 2023-08-31 | 2,632.03 |
| 2023-08-30 | 2,612.30 |
| 2023-08-29 | 2,602.85 |
| 2023-08-28 | 2,574.50 |
| 2023-08-25 | 2,574.50 |
| 2023-08-24 | 2,565.05 |
| 2023-08-23 | 2,574.50 |
| 2023-08-22 | 2,508.34 |
| 2023-08-21 | 2,508.34 |
| 2023-08-18 | 2,546.15 |
| 2023-08-17 | 2,565.05 |
| 2023-08-16 | 2,593.40 |
| 2023-08-15 | 2,631.20 |
| 2023-08-14 | 2,612.30 |
| 2023-08-11 | 2,631.20 |
| 2023-08-10 | 2,640.65 |
| 2023-08-09 | 2,640.65 |
| 2023-08-08 | 2,631.20 |
| 2023-08-07 | 2,669.00 |
| 2023-08-04 | 2,669.00 |
| 2023-08-03 | 2,650.10 |
| 2023-08-02 | 2,650.10 |
| 2023-08-01 | 2,706.81 |
| 2023-07-31 | 2,640.65 |
| 2023-07-28 | 2,650.10 |
| 2023-07-27 | 2,659.55 |
| 2023-07-26 | 2,659.55 |
| 2023-07-25 | 2,640.65 |
| 2023-07-24 | 2,602.85 |
| 2023-07-21 | 2,621.75 |
| 2023-07-20 | 2,678.45 |
| 2023-07-19 | 2,678.45 |
| 2023-07-18 | 2,669.00 |
| 2023-07-14 | 2,697.36 |
| 2023-07-13 | 2,659.55 |
| 2023-07-12 | 2,697.36 |
| 2023-07-11 | 2,716.26 |
| 2023-07-10 | 2,669.00 |
| 2023-07-07 | 2,678.45 |
| 2023-07-06 | 2,687.90 |
| 2023-07-05 | 2,735.16 |
| 2023-07-04 | 2,763.51 |
| 2023-07-03 | 2,772.96 |
| 2023-06-30 | 2,782.41 |
| 2023-06-29 | 2,725.71 |
| 2023-06-28 | 2,697.36 |
| 2023-06-27 | 2,697.36 |
| 2023-06-26 | 2,706.81 |
| 2023-06-23 | 2,735.16 |
| 2023-06-21 | 2,754.06 |
| 2023-06-20 | 2,735.16 |
| 2023-06-19 | 2,782.41 |
| 2023-06-16 | 2,801.31 |
| 2023-06-15 | 2,772.96 |
| 2023-06-14 | 2,801.31 |
| 2023-06-13 | 2,754.06 |
| 2023-06-12 | 2,744.61 |
| 2023-06-09 | 2,706.81 |
| 2023-06-08 | 2,735.16 |
| 2023-06-07 | 2,735.16 |
| 2023-06-06 | 2,687.90 |
| 2023-06-05 | 2,640.65 |
| 2023-06-02 | 2,621.75 |
| 2023-06-01 | 2,612.30 |
| 2023-05-31 | 2,602.85 |
| 2023-05-30 | 2,640.65 |
| 2023-05-29 | 2,631.20 |
| 2023-05-25 | 2,631.20 |
| 2023-05-24 | 2,621.75 |
| 2023-05-23 | 2,640.65 |
| 2023-05-22 | 2,687.90 |
| 2023-05-19 | 2,678.45 |
| 2023-05-18 | 2,687.90 |
| 2023-05-17 | 2,678.45 |
| 2023-05-16 | 2,735.16 |
| 2023-05-15 | 2,744.61 |
| 2023-05-12 | 2,735.16 |
| 2023-05-11 | 2,763.51 |
| 2023-05-10 | 2,744.61 |
| 2023-05-09 | 2,735.16 |
| 2023-05-08 | 2,782.41 |
| 2023-05-05 | 2,706.81 |
| 2023-05-04 | 2,650.10 |
| 2023-05-03 | 2,669.00 |
| 2023-05-02 | 2,659.55 |
| 2023-04-28 | 2,631.20 |
| 2023-04-27 | 2,640.65 |
| 2023-04-26 | 2,669.00 |
| 2023-04-25 | 2,640.65 |
| 2023-04-24 | 2,659.55 |
| 2023-04-21 | 2,659.55 |
| 2023-04-20 | 2,697.36 |
| 2023-04-19 | 2,697.36 |
| 2023-04-18 | 2,697.36 |
| 2023-04-17 | 2,688.33 |
| 2023-04-14 | 2,670.28 |
| 2023-04-13 | 2,670.28 |
| 2023-04-12 | 2,625.17 |
| 2023-04-11 | 2,634.19 |
| 2023-04-06 | 2,607.12 |
| 2023-04-04 | 2,607.12 |
| 2023-04-03 | 2,634.19 |
| 2023-03-31 | 2,607.12 |
| 2023-03-30 | 2,616.14 |
| 2023-03-29 | 2,616.14 |
| 2023-03-28 | 2,616.14 |
| 2023-03-27 | 2,616.14 |
| 2023-03-24 | 2,625.17 |
| 2023-03-23 | 2,616.14 |
| 2023-03-22 | 2,643.21 |
| 2023-03-21 | 2,598.09 |
| 2023-03-20 | 2,589.07 |
| 2023-03-17 | 2,598.09 |
| 2023-03-16 | 2,679.31 |
| 2023-03-15 | 2,697.36 |
| 2023-03-14 | 2,661.26 |
| 2023-03-13 | 2,688.33 |
| 2023-03-10 | 2,670.28 |
| 2023-03-09 | 2,733.45 |
| 2023-03-08 | 2,796.62 |
| 2023-03-07 | 2,832.71 |
| 2023-03-06 | 2,850.76 |
| 2023-03-03 | 2,859.78 |
| 2023-03-02 | 2,886.85 |
| 2023-03-01 | 2,868.81 |
| 2023-02-28 | 2,769.54 |
| 2023-02-27 | 2,796.62 |
| 2023-02-24 | 2,941.00 |
| 2023-02-23 | 2,977.09 |
| 2023-02-22 | 2,950.02 |
| 2023-02-21 | 3,031.23 |
| 2023-02-20 | 3,040.26 |
| 2023-02-17 | 2,986.11 |
| 2023-02-16 | 2,986.11 |
| 2023-02-15 | 2,959.04 |
| 2023-02-14 | 2,995.14 |
| 2023-02-13 | 2,995.14 |
| 2023-02-10 | 2,977.09 |
| 2023-02-09 | 3,022.21 |
| 2023-02-08 | 2,950.02 |
| 2023-02-07 | 2,977.09 |
| 2023-02-06 | 2,959.04 |
| 2023-02-03 | 2,977.09 |
| 2023-02-02 | 2,977.09 |
| 2023-02-01 | 2,977.09 |
| 2023-01-31 | 2,922.95 |
| 2023-01-30 | 2,995.14 |
| 2023-01-27 | 2,941.00 |
| 2023-01-26 | 2,931.97 |
| 2023-01-20 | 2,895.88 |
| 2023-01-19 | 2,895.88 |
| 2023-01-18 | 2,832.71 |
| 2023-01-17 | 2,841.73 |
| 2023-01-16 | 2,868.81 |
| 2023-01-13 | 2,886.85 |
| 2023-01-12 | 2,787.59 |
| 2023-01-11 | 2,760.52 |
| 2023-01-10 | 2,751.50 |
| 2023-01-09 | 2,760.52 |
| 2023-01-06 | 2,706.38 |
| 2023-01-05 | 2,715.40 |
| 2023-01-04 | 2,688.33 |
| 2023-01-03 | 2,580.05 |
| 2022-12-30 | 2,543.95 |
| 2022-12-29 | 2,543.95 |
| 2022-12-28 | 2,543.95 |
| 2022-12-23 | 2,534.93 |
| 2022-12-22 | 2,552.98 |
| 2022-12-21 | 2,507.86 |
| 2022-12-20 | 2,534.93 |
| 2022-12-19 | 2,598.09 |
| 2022-12-16 | 2,607.12 |
| 2022-12-15 | 2,562.00 |
| 2022-12-14 | 2,598.09 |
| 2022-12-13 | 2,562.00 |
| 2022-12-12 | 2,525.90 |
| 2022-12-09 | 2,534.93 |
| 2022-12-08 | 2,507.86 |
| 2022-12-07 | 2,507.86 |
| 2022-12-06 | 2,525.90 |
| 2022-12-05 | 2,525.90 |
| 2022-12-02 | 2,480.79 |
| 2022-12-01 | 2,489.81 |
| 2022-11-30 | 2,462.74 |
| 2022-11-29 | 2,417.62 |
| 2022-11-28 | 2,390.55 |
| 2022-11-25 | 2,471.76 |
| 2022-11-24 | 2,453.71 |
| 2022-11-23 | 2,417.62 |
| 2022-11-22 | 2,426.64 |
| 2022-11-21 | 2,435.67 |
| 2022-11-18 | 2,471.76 |
| 2022-11-17 | 2,516.88 |
| 2022-11-16 | 2,543.95 |
| 2022-11-15 | 2,562.00 |
| 2022-11-14 | 2,562.00 |
| 2022-11-11 | 2,471.76 |
| 2022-11-10 | 2,408.60 |
| 2022-11-09 | 2,417.62 |
| 2022-11-08 | 2,444.69 |
| 2022-11-07 | 2,471.76 |
| 2022-11-04 | 2,381.52 |
| 2022-11-03 | 2,345.43 |
| 2022-11-02 | 2,381.52 |
| 2022-11-01 | 2,399.57 |
| 2022-10-31 | 2,372.50 |
| 2022-10-28 | 2,327.38 |
| 2022-10-27 | 2,336.41 |
| 2022-10-26 | 2,372.50 |
| 2022-10-25 | 2,318.36 |
| 2022-10-24 | 2,354.45 |
| 2022-10-21 | 2,516.88 |
| 2022-10-20 | 2,525.90 |
| 2022-10-19 | 2,534.93 |
| 2022-10-18 | 2,516.88 |
| 2022-10-17 | 2,507.86 |
| 2022-10-14 | 2,516.88 |
| 2022-10-13 | 2,534.93 |
| 2022-10-12 | 2,471.76 |
| 2022-10-11 | 2,471.76 |
| 2022-10-10 | 2,552.98 |
| 2022-10-07 | 2,516.88 |
| 2022-10-06 | 2,534.93 |
| 2022-10-05 | 2,562.00 |
| 2022-10-03 | 2,552.98 |
| 2022-09-30 | 2,453.71 |
| 2022-09-29 | 2,462.74 |
| 2022-09-28 | 2,589.07 |
| 2022-09-27 | 2,652.24 |
| 2022-09-26 | 2,625.17 |
| 2022-09-23 | 2,715.40 |
| 2022-09-22 | 2,715.40 |
| 2022-09-21 | 2,841.73 |
| 2022-09-20 | 2,850.76 |
| 2022-09-19 | 2,941.00 |
| 2022-09-16 | 2,986.11 |
| 2022-09-15 | 2,913.92 |
| 2022-09-14 | 2,931.97 |
| 2022-09-13 | 3,022.21 |
| 2022-09-09 | 3,040.26 |
| 2022-09-08 | 3,004.16 |
| 2022-09-07 | 3,013.19 |
| 2022-09-06 | 3,058.30 |
| 2022-09-05 | 2,995.14 |
| 2022-09-02 | 2,986.11 |
| 2022-09-01 | 3,013.19 |
| 2022-08-31 | 3,058.30 |
| 2022-08-30 | 2,988.51 |
| 2022-08-29 | 2,979.78 |
| 2022-08-26 | 2,979.78 |
| 2022-08-25 | 2,997.23 |
| 2022-08-24 | 2,979.78 |
| 2022-08-23 | 2,997.23 |
| 2022-08-22 | 3,005.96 |
| 2022-08-19 | 3,005.96 |
| 2022-08-18 | 2,962.33 |
| 2022-08-17 | 2,979.78 |
| 2022-08-16 | 3,005.96 |
| 2022-08-15 | 2,997.23 |
| 2022-08-12 | 2,988.51 |
| 2022-08-11 | 2,997.23 |
| 2022-08-10 | 3,058.30 |
| 2022-08-09 | 3,093.20 |
| 2022-08-08 | 3,101.93 |
| 2022-08-05 | 3,101.93 |
| 2022-08-04 | 3,093.20 |
| 2022-08-03 | 3,049.58 |
| 2022-08-02 | 3,110.65 |
| 2022-08-01 | 3,058.30 |
| 2022-07-29 | 3,058.30 |
| 2022-07-28 | 3,067.03 |
| 2022-07-27 | 3,093.20 |
| 2022-07-26 | 3,101.93 |
| 2022-07-25 | 3,101.93 |
| 2022-07-22 | 3,084.48 |
| 2022-07-21 | 3,093.20 |
| 2022-07-20 | 3,093.20 |
| 2022-07-19 | 3,067.03 |
| 2022-07-18 | 3,067.03 |
| 2022-07-15 | 3,058.30 |
| 2022-07-14 | 3,101.93 |
| 2022-07-13 | 3,110.65 |
| 2022-07-12 | 3,067.03 |
| 2022-07-11 | 3,067.03 |
| 2022-07-08 | 3,084.48 |
| 2022-07-07 | 3,075.75 |
| 2022-07-06 | 3,075.75 |
| 2022-07-05 | 3,128.10 |
| 2022-07-04 | 3,119.38 |
| 2022-06-30 | 3,101.93 |
| 2022-06-29 | 3,049.58 |
| 2022-06-28 | 3,101.93 |
| 2022-06-27 | 3,084.48 |
| 2022-06-24 | 3,049.58 |
| 2022-06-23 | 3,032.13 |
| 2022-06-22 | 3,023.41 |
| 2022-06-21 | 3,040.85 |
| 2022-06-20 | 3,049.58 |
| 2022-06-17 | 3,023.41 |
| 2022-06-16 | 3,049.58 |
| 2022-06-15 | 3,049.58 |
| 2022-06-14 | 3,075.75 |
| 2022-06-13 | 3,058.30 |
| 2022-06-10 | 3,058.30 |
| 2022-06-09 | 3,101.93 |
| 2022-06-08 | 3,084.48 |
| 2022-06-07 | 3,084.48 |
| 2022-06-06 | 3,084.48 |
| 2022-06-02 | 3,075.75 |
| 2022-06-01 | 3,093.20 |
| 2022-05-31 | 3,075.75 |
| 2022-05-30 | 3,093.20 |
| 2022-05-27 | 3,189.17 |
| 2022-05-26 | 3,215.35 |
| 2022-05-25 | 3,215.35 |
| 2022-05-24 | 3,197.90 |
| 2022-05-23 | 3,215.35 |
| 2022-05-20 | 3,206.62 |
| 2022-05-19 | 3,154.27 |
| 2022-05-18 | 3,241.52 |
| 2022-05-17 | 3,232.80 |
| 2022-05-16 | 3,154.27 |
| 2022-05-13 | 3,128.10 |
| 2022-05-12 | 3,049.58 |
| 2022-05-11 | 3,067.03 |
| 2022-05-10 | 3,067.03 |
| 2022-05-06 | 3,119.38 |
| 2022-05-05 | 3,154.27 |
| 2022-05-04 | 3,145.55 |
| 2022-05-03 | 3,128.10 |
| 2022-04-29 | 3,154.27 |
| 2022-04-28 | 3,067.03 |
| 2022-04-27 | 3,049.58 |
| 2022-04-26 | 3,049.58 |
| 2022-04-25 | 3,084.48 |
| 2022-04-22 | 3,154.27 |
| 2022-04-21 | 3,154.27 |
| 2022-04-20 | 3,197.90 |
| 2022-04-19 | 3,197.90 |
| 2022-04-14 | 3,206.23 |
| 2022-04-13 | 3,139.60 |
| 2022-04-12 | 3,139.60 |
| 2022-04-11 | 3,122.95 |
| 2022-04-08 | 3,197.90 |
| 2022-04-07 | 3,189.57 |
| 2022-04-06 | 3,214.55 |
| 2022-04-04 | 3,231.21 |
| 2022-04-01 | 3,189.57 |
| 2022-03-31 | 3,222.88 |
| 2022-03-30 | 3,222.88 |
| 2022-03-29 | 3,172.91 |
| 2022-03-28 | 3,181.24 |
| 2022-03-25 | 3,181.24 |
| 2022-03-24 | 3,206.23 |
| 2022-03-23 | 3,231.21 |
| 2022-03-22 | 3,231.21 |
| 2022-03-21 | 3,214.55 |
| 2022-03-18 | 3,264.52 |
| 2022-03-17 | 3,197.90 |
| 2022-03-16 | 3,014.68 |
| 2022-03-15 | 2,923.07 |
| 2022-03-14 | 3,064.65 |
| 2022-03-11 | 3,122.95 |
| 2022-03-10 | 3,122.95 |
| 2022-03-09 | 3,047.99 |
| 2022-03-08 | 3,089.63 |
| 2022-03-07 | 3,122.95 |
| 2022-03-04 | 3,197.90 |
| 2022-03-03 | 3,222.88 |
| 2022-03-02 | 3,189.57 |
| 2022-03-01 | 3,231.21 |
| 2022-02-28 | 3,197.90 |
| 2022-02-25 | 3,264.52 |
| 2022-02-24 | 3,172.91 |
| 2022-02-23 | 3,247.87 |
| 2022-02-22 | 3,247.87 |
| 2022-02-21 | 3,306.16 |
| 2022-02-18 | 3,331.15 |
| 2022-02-17 | 3,289.51 |
| 2022-02-16 | 3,339.47 |
| 2022-02-15 | 3,339.47 |
| 2022-02-14 | 3,356.13 |
| 2022-02-11 | 3,381.11 |
| 2022-02-10 | 3,389.44 |
| 2022-02-09 | 3,364.46 |
| 2022-02-08 | 3,381.11 |
| 2022-02-07 | 3,381.11 |
| 2022-02-04 | 3,372.79 |
| 2022-01-31 | 3,372.79 |
| 2022-01-28 | 3,347.80 |
| 2022-01-27 | 3,314.49 |
| 2022-01-26 | 3,347.80 |
| 2022-01-25 | 3,331.15 |
| 2022-01-24 | 3,422.75 |
| 2022-01-21 | 3,414.43 |
| 2022-01-20 | 3,406.10 |
| 2022-01-19 | 3,372.79 |
| 2022-01-18 | 3,356.13 |
| 2022-01-17 | 3,372.79 |
| 2022-01-14 | 3,381.11 |
| 2022-01-13 | 3,364.46 |
| 2022-01-12 | 3,364.46 |
| 2022-01-11 | 3,364.46 |
| 2022-01-10 | 3,339.47 |
| 2022-01-07 | 3,331.15 |
| 2022-01-06 | 3,356.13 |
| 2022-01-05 | 3,356.13 |
| 2022-01-04 | 3,364.46 |
| 2022-01-03 | 3,364.46 |
| 2021-12-31 | 3,364.46 |
| 2021-12-30 | 3,331.15 |
| 2021-12-29 | 3,339.47 |
| 2021-12-28 | 3,364.46 |
| 2021-12-24 | 3,281.18 |
| 2021-12-23 | 3,239.54 |
| 2021-12-22 | 3,222.88 |
| 2021-12-21 | 3,222.88 |
| 2021-12-20 | 3,214.55 |
| 2021-12-17 | 3,264.52 |
| 2021-12-16 | 3,297.83 |
| 2021-12-15 | 3,272.85 |
| 2021-12-14 | 3,331.15 |
| 2021-12-13 | 3,331.15 |
| 2021-12-10 | 3,347.80 |
| 2021-12-09 | 3,364.46 |
| 2021-12-08 | 3,331.15 |
| 2021-12-07 | 3,372.79 |
| 2021-12-06 | 3,281.18 |
| 2021-12-03 | 3,347.80 |
| 2021-12-02 | 3,397.77 |
| 2021-12-01 | 3,406.10 |
| 2021-11-30 | 3,955.75 |
| 2021-11-29 | 3,114.62 |
| 2021-11-26 | 3,156.26 |
| 2021-11-25 | 3,164.59 |
| 2021-11-24 | 3,156.26 |
| 2021-11-23 | 3,181.24 |
| 2021-11-22 | 3,197.90 |
| 2021-11-19 | 3,189.57 |
| 2021-11-18 | 3,214.55 |
| 2021-11-17 | 3,214.55 |
| 2021-11-16 | 3,256.19 |
| 2021-11-15 | 3,231.21 |
| 2021-11-12 | 3,231.21 |
| 2021-11-11 | 3,256.19 |
| 2021-11-10 | 3,206.23 |
| 2021-11-09 | 3,206.23 |
| 2021-11-08 | 3,214.55 |
| 2021-11-05 | 3,214.55 |
| 2021-11-04 | 3,222.88 |
| 2021-11-03 | 3,264.52 |
| 2021-11-02 | 3,264.52 |
| 2021-11-01 | 3,281.18 |
| 2021-10-29 | 3,272.85 |
| 2021-10-28 | 3,297.83 |
| 2021-10-27 | 3,264.52 |
| 2021-10-26 | 3,272.85 |
| 2021-10-25 | 3,281.18 |
| 2021-10-22 | 3,256.19 |
| 2021-10-21 | 3,264.52 |
| 2021-10-20 | 3,272.85 |
| 2021-10-19 | 3,239.54 |
| 2021-10-18 | 3,189.57 |
| 2021-10-15 | 3,214.55 |
| 2021-10-12 | 3,231.21 |
| 2021-10-11 | 3,264.52 |
| 2021-10-08 | 3,272.85 |
| 2021-10-07 | 3,289.51 |
| 2021-10-06 | 3,281.18 |
| 2021-10-05 | 3,281.18 |
| 2021-10-04 | 3,289.51 |
| 2021-09-30 | 3,239.54 |
| 2021-09-29 | 3,247.87 |
| 2021-09-28 | 3,272.85 |
| 2021-09-27 | 3,306.16 |
| 2021-09-24 | 3,331.15 |
| 2021-09-23 | 3,364.46 |
| 2021-09-21 | 3,306.16 |
| 2021-09-20 | 3,281.18 |
| 2021-09-17 | 3,389.44 |
| 2021-09-16 | 3,397.77 |
| 2021-09-15 | 3,472.72 |
| 2021-09-14 | 3,406.10 |
| 2021-09-13 | 3,439.41 |
| 2021-09-10 | 3,456.07 |
| 2021-09-09 | 3,447.74 |
| 2021-09-08 | 3,456.07 |
| 2021-09-07 | 3,464.39 |
| 2021-09-06 | 3,464.39 |
| 2021-09-03 | 3,447.74 |
| 2021-09-02 | 3,439.41 |
| 2021-09-01 | 3,397.77 |
| 2021-08-31 | 3,349.19 |
| 2021-08-30 | 3,349.19 |
| 2021-08-27 | 3,308.71 |
| 2021-08-26 | 3,349.19 |
| 2021-08-25 | 3,373.48 |
| 2021-08-24 | 3,276.32 |
| 2021-08-23 | 3,219.64 |
| 2021-08-20 | 3,114.39 |
| 2021-08-19 | 3,138.68 |
| 2021-08-18 | 3,041.52 |
| 2021-08-17 | 3,049.61 |
| 2021-08-16 | 3,057.71 |
| 2021-08-13 | 3,065.81 |
| 2021-08-12 | 3,106.29 |
| 2021-08-11 | 3,082.00 |
| 2021-08-10 | 3,114.39 |
| 2021-08-09 | 3,057.71 |
| 2021-08-06 | 3,073.90 |
| 2021-08-05 | 3,065.81 |
| 2021-08-04 | 3,090.10 |
| 2021-08-03 | 3,106.29 |
| 2021-08-02 | 3,114.39 |
| 2021-07-30 | 3,138.68 |
| 2021-07-29 | 3,114.39 |
| 2021-07-28 | 3,114.39 |
| 2021-07-27 | 3,057.71 |
| 2021-07-26 | 3,138.68 |
| 2021-07-23 | 3,154.87 |
| 2021-07-22 | 3,179.16 |
| 2021-07-21 | 3,130.58 |
| 2021-07-20 | 3,162.97 |
| 2021-07-19 | 3,162.97 |
| 2021-07-16 | 3,235.84 |
| 2021-07-15 | 3,227.74 |
| 2021-07-14 | 3,171.06 |
| 2021-07-13 | 3,171.06 |
| 2021-07-12 | 3,187.26 |
| 2021-07-09 | 3,203.45 |
| 2021-07-08 | 3,243.93 |
| 2021-07-07 | 3,284.42 |
| 2021-07-06 | 3,292.51 |
| 2021-07-05 | 3,316.80 |
| 2021-07-02 | 3,316.80 |
| 2021-06-30 | 3,276.32 |
| 2021-06-29 | 3,341.09 |
| 2021-06-28 | 3,316.80 |
| 2021-06-25 | 3,284.42 |
| 2021-06-24 | 3,292.51 |
| 2021-06-23 | 3,292.51 |
| 2021-06-22 | 3,284.42 |
| 2021-06-21 | 3,284.42 |
| 2021-06-18 | 3,333.00 |
| 2021-06-17 | 3,300.61 |
| 2021-06-16 | 3,292.51 |
| 2021-06-15 | 3,292.51 |
| 2021-06-11 | 3,341.09 |
| 2021-06-10 | 3,341.09 |
| 2021-06-09 | 3,357.29 |
| 2021-06-08 | 3,413.96 |
| 2021-06-07 | 3,381.58 |
| 2021-06-04 | 3,422.06 |
| 2021-06-03 | 3,478.74 |
| 2021-06-02 | 3,413.96 |
| 2021-06-01 | 3,341.09 |
| 2021-05-31 | 3,438.25 |
| 2021-05-28 | 3,381.58 |
| 2021-05-27 | 3,284.42 |
| 2021-05-26 | 3,162.97 |
| 2021-05-25 | 3,130.58 |
| 2021-05-24 | 3,171.06 |
| 2021-05-21 | 3,179.16 |
| 2021-05-20 | 3,195.35 |
| 2021-05-18 | 3,211.55 |
| 2021-05-17 | 3,187.26 |
| 2021-05-14 | 3,162.97 |
| 2021-05-13 | 3,122.48 |
| 2021-05-12 | 3,171.06 |
| 2021-05-11 | 3,146.77 |
| 2021-05-10 | 3,146.77 |
| 2021-05-07 | 3,171.06 |
| 2021-05-06 | 3,154.87 |
| 2021-05-05 | 3,138.68 |
| 2021-05-04 | 3,203.45 |
| 2021-05-03 | 3,171.06 |
| 2021-04-30 | 3,138.68 |
| 2021-04-29 | 3,179.16 |
| 2021-04-28 | 3,195.35 |
| 2021-04-27 | 3,179.16 |
| 2021-04-26 | 3,219.64 |
| 2021-04-23 | 3,154.87 |
| 2021-04-22 | 3,122.48 |
| 2021-04-21 | 3,130.58 |
| 2021-04-20 | 3,146.22 |
| 2021-04-19 | 3,146.22 |
| 2021-04-16 | 3,083.65 |
| 2021-04-15 | 3,107.11 |
| 2021-04-14 | 3,138.40 |
| 2021-04-13 | 3,107.11 |
| 2021-04-12 | 3,122.76 |
| 2021-04-09 | 3,130.58 |
| 2021-04-08 | 3,130.58 |
| 2021-04-07 | 3,013.25 |
| 2021-04-01 | 2,989.78 |
| 2021-03-31 | 2,997.60 |
| 2021-03-30 | 3,060.18 |
| 2021-03-29 | 3,216.62 |
| 2021-03-26 | 3,028.89 |
| 2021-03-25 | 2,833.33 |
| 2021-03-24 | 2,739.47 |
| 2021-03-23 | 2,731.65 |
| 2021-03-22 | 2,762.93 |
| 2021-03-19 | 2,747.29 |
| 2021-03-18 | 2,716.00 |
| 2021-03-17 | 2,575.20 |
| 2021-03-16 | 2,590.85 |
| 2021-03-15 | 2,583.02 |
| 2021-03-12 | 2,598.67 |
| 2021-03-11 | 2,629.96 |
| 2021-03-10 | 2,622.13 |
| 2021-03-09 | 2,637.78 |
| 2021-03-08 | 2,614.31 |
| 2021-03-05 | 2,575.20 |
| 2021-03-04 | 2,551.73 |
| 2021-03-03 | 2,575.20 |
| 2021-03-02 | 2,559.56 |
| 2021-03-01 | 2,551.73 |
| 2021-02-26 | 2,504.80 |
| 2021-02-25 | 2,512.62 |
| 2021-02-24 | 2,504.80 |
| 2021-02-23 | 2,543.91 |
| 2021-02-22 | 2,559.56 |
| 2021-02-19 | 2,543.91 |
| 2021-02-18 | 2,528.27 |
| 2021-02-17 | 2,543.91 |
| 2021-02-16 | 2,504.80 |
| 2021-02-11 | 2,504.80 |
| 2021-02-10 | 2,512.62 |
| 2021-02-09 | 2,481.33 |
| 2021-02-08 | 2,481.33 |
| 2021-02-05 | 2,434.40 |
| 2021-02-04 | 2,434.40 |
| 2021-02-03 | 2,426.58 |
| 2021-02-02 | 2,418.76 |
| 2021-02-01 | 2,387.47 |
| 2021-01-29 | 2,387.47 |
| 2021-01-28 | 2,418.76 |
| 2021-01-27 | 2,457.87 |
| 2021-01-26 | 2,450.05 |
| 2021-01-25 | 2,481.33 |
| 2021-01-22 | 2,465.69 |
| 2021-01-21 | 2,496.98 |
| 2021-01-20 | 2,481.33 |
| 2021-01-19 | 2,504.80 |
| 2021-01-18 | 2,520.45 |
| 2021-01-15 | 2,489.16 |
| 2021-01-14 | 2,496.98 |
| 2021-01-13 | 2,512.62 |
| 2021-01-12 | 2,528.27 |
| 2021-01-11 | 2,504.80 |
| 2021-01-08 | 2,473.51 |
| 2021-01-07 | 2,473.51 |
| 2021-01-06 | 2,473.51 |
| 2021-01-05 | 2,457.87 |
| 2021-01-04 | 2,450.05 |
| 2020-12-31 | 2,457.87 |
| 2020-12-30 | 2,450.05 |
| 2020-12-29 | 2,473.51 |
| 2020-12-28 | 2,450.05 |
| 2020-12-24 | 2,434.40 |
| 2020-12-23 | 2,434.40 |
| 2020-12-22 | 2,450.05 |
| 2020-12-21 | 2,473.51 |
| 2020-12-18 | 2,473.51 |
| 2020-12-17 | 2,496.98 |
| 2020-12-16 | 2,528.27 |
| 2020-12-15 | 2,528.27 |
| 2020-12-14 | 2,543.91 |
| 2020-12-11 | 2,536.09 |
| 2020-12-10 | 2,575.20 |
| 2020-12-09 | 2,598.67 |
| 2020-12-08 | 2,559.56 |
| 2020-12-07 | 2,606.49 |
| 2020-12-04 | 2,622.13 |
| 2020-12-03 | 2,629.96 |
| 2020-12-02 | 2,614.31 |
| 2020-12-01 | 2,614.31 |
| 2020-11-30 | 2,614.31 |
| 2020-11-27 | 2,583.02 |
| 2020-11-26 | 2,583.02 |
| 2020-11-25 | 2,559.56 |
| 2020-11-24 | 2,622.13 |
| 2020-11-23 | 2,614.31 |
| 2020-11-20 | 2,543.91 |
| 2020-11-19 | 2,567.38 |
| 2020-11-18 | 2,528.27 |
| 2020-11-17 | 2,426.58 |
| 2020-11-16 | 2,387.47 |
| 2020-11-13 | 2,379.65 |
| 2020-11-12 | 2,418.76 |
| 2020-11-11 | 2,457.87 |
| 2020-11-10 | 2,371.82 |
| 2020-11-09 | 2,356.18 |
| 2020-11-06 | 2,403.11 |
| 2020-11-05 | 2,473.51 |
| 2020-11-04 | 2,277.96 |
| 2020-11-03 | 2,270.13 |
| 2020-11-02 | 2,270.13 |
| 2020-10-30 | 2,254.49 |
| 2020-10-29 | 2,262.31 |
| 2020-10-28 | 2,285.78 |
| 2020-10-27 | 2,301.42 |
| 2020-10-23 | 2,340.53 |
| 2020-10-22 | 2,332.71 |
| 2020-10-21 | 2,317.07 |
| 2020-10-20 | 2,348.36 |
| 2020-10-19 | 2,379.65 |
| 2020-10-16 | 2,356.18 |
| 2020-10-15 | 2,332.71 |
| 2020-10-14 | 2,340.53 |
| 2020-10-12 | 2,340.53 |
| 2020-10-09 | 2,324.89 |
| 2020-10-08 | 2,332.71 |
| 2020-10-07 | 2,301.42 |
| 2020-10-06 | 2,293.60 |
| 2020-10-05 | 2,285.78 |
| 2020-09-30 | 2,262.31 |
| 2020-09-29 | 2,293.60 |
| 2020-09-28 | 2,246.67 |
| 2020-09-25 | 2,231.02 |
| 2020-09-24 | 2,262.31 |
| 2020-09-23 | 2,301.42 |
| 2020-09-22 | 2,285.78 |
| 2020-09-21 | 2,277.96 |
| 2020-09-18 | 2,262.31 |
| 2020-09-17 | 2,277.96 |
| 2020-09-16 | 2,285.78 |
| 2020-09-15 | 2,293.60 |
| 2020-09-14 | 2,309.25 |
| 2020-09-11 | 2,301.42 |
| 2020-09-10 | 2,301.42 |
| 2020-09-09 | 2,254.49 |
| 2020-09-08 | 2,301.42 |
| 2020-09-07 | 2,270.13 |
| 2020-09-04 | 2,293.60 |
| 2020-09-03 | 2,309.25 |
| 2020-09-02 | 2,254.49 |
| 2020-09-01 | 2,277.06 |
| 2020-08-31 | 2,299.62 |
| 2020-08-28 | 2,284.58 |
| 2020-08-27 | 2,254.49 |
| 2020-08-26 | 2,269.53 |
| 2020-08-25 | 2,284.58 |
| 2020-08-24 | 2,277.06 |
| 2020-08-21 | 2,254.49 |
| 2020-08-20 | 2,231.92 |
| 2020-08-19 | 2,186.79 |
| 2020-08-18 | 2,194.31 |
| 2020-08-17 | 2,194.31 |
| 2020-08-14 | 2,134.13 |
| 2020-08-13 | 2,156.70 |
| 2020-08-12 | 2,156.70 |
| 2020-08-11 | 2,156.70 |
| 2020-08-10 | 2,149.18 |
| 2020-08-07 | 2,156.70 |
| 2020-08-06 | 2,149.18 |
| 2020-08-05 | 2,156.70 |
| 2020-08-04 | 2,149.18 |
| 2020-08-03 | 2,149.18 |
| 2020-07-31 | 2,149.18 |
| 2020-07-30 | 2,149.18 |
| 2020-07-29 | 2,126.61 |
| 2020-07-28 | 2,156.70 |
| 2020-07-27 | 2,141.66 |
| 2020-07-24 | 2,156.70 |
| 2020-07-23 | 2,179.27 |
| 2020-07-22 | 2,239.45 |
| 2020-07-21 | 2,269.53 |
| 2020-07-20 | 2,307.15 |
| 2020-07-17 | 2,307.15 |
| 2020-07-16 | 2,284.58 |
| 2020-07-15 | 2,322.19 |
| 2020-07-14 | 2,352.28 |
| 2020-07-13 | 2,382.37 |
| 2020-07-10 | 2,359.80 |
| 2020-07-09 | 2,337.24 |
| 2020-07-08 | 2,337.24 |
| 2020-07-07 | 2,299.62 |
| 2020-07-06 | 2,367.33 |
| 2020-07-03 | 2,262.01 |
| 2020-07-02 | 2,277.06 |
| 2020-06-30 | 2,186.79 |
| 2020-06-29 | 2,171.74 |
| 2020-06-26 | 2,171.74 |
| 2020-06-24 | 2,194.31 |
| 2020-06-23 | 2,186.79 |
| 2020-06-22 | 2,186.79 |
| 2020-06-19 | 2,201.83 |
| 2020-06-18 | 2,209.36 |
| 2020-06-17 | 2,216.88 |
| 2020-06-16 | 2,201.83 |
| 2020-06-15 | 2,201.83 |
| 2020-06-12 | 2,194.31 |
| 2020-06-11 | 2,216.88 |
| 2020-06-10 | 2,246.97 |
| 2020-06-09 | 2,246.97 |
| 2020-06-08 | 2,224.40 |
| 2020-06-05 | 2,216.88 |
| 2020-06-04 | 2,194.31 |
| 2020-06-03 | 2,224.40 |
| 2020-06-02 | 2,194.31 |
| 2020-06-01 | 2,231.92 |
| 2020-05-29 | 2,231.92 |
| 2020-05-28 | 2,194.31 |
| 2020-05-27 | 2,186.79 |
| 2020-05-26 | 2,156.70 |
| 2020-05-25 | 2,096.52 |
| 2020-05-22 | 2,111.57 |
| 2020-05-21 | 2,231.92 |
| 2020-05-20 | 2,231.92 |
| 2020-05-19 | 2,246.97 |
| 2020-05-18 | 2,201.83 |
| 2020-05-15 | 2,179.27 |
| 2020-05-14 | 2,171.74 |
| 2020-05-13 | 2,216.88 |
| 2020-05-12 | 2,216.88 |
| 2020-05-11 | 2,224.40 |
| 2020-05-08 | 2,201.83 |
| 2020-05-07 | 2,149.18 |
| 2020-05-06 | 2,239.45 |
| 2020-05-05 | 2,239.45 |
| 2020-05-04 | 2,209.36 |
| 2020-04-29 | 2,299.62 |
| 2020-04-28 | 2,269.53 |
| 2020-04-27 | 2,314.67 |
| 2020-04-24 | 2,299.62 |
| 2020-04-23 | 2,322.19 |
| 2020-04-22 | 2,254.49 |
| 2020-04-21 | 2,240.09 |
| 2020-04-20 | 2,276.09 |
| 2020-04-17 | 2,276.09 |
| 2020-04-16 | 2,312.09 |
| 2020-04-15 | 2,218.49 |
| 2020-04-14 | 2,189.69 |
| 2020-04-09 | 2,146.49 |
| 2020-04-08 | 2,132.09 |
| 2020-04-07 | 2,146.49 |
| 2020-04-06 | 2,060.08 |
| 2020-04-03 | 2,009.68 |
| 2020-04-02 | 1,959.28 |
| 2020-04-01 | 1,966.48 |
| 2020-03-31 | 2,002.48 |
| 2020-03-30 | 1,973.68 |
| 2020-03-27 | 2,081.68 |
| 2020-03-26 | 1,865.68 |
| 2020-03-25 | 1,880.08 |
| 2020-03-24 | 1,793.67 |
| 2020-03-23 | 1,692.87 |
| 2020-03-20 | 1,822.47 |
| 2020-03-19 | 1,750.47 |
| 2020-03-18 | 1,930.48 |
| 2020-03-17 | 2,009.68 |
| 2020-03-16 | 2,031.28 |
| 2020-03-13 | 2,168.09 |
| 2020-03-12 | 2,232.89 |
| 2020-03-11 | 2,312.09 |
| 2020-03-10 | 2,355.29 |
| 2020-03-09 | 2,340.89 |
| 2020-03-06 | 2,477.70 |
| 2020-03-05 | 2,542.50 |
| 2020-03-04 | 2,492.10 |
| 2020-03-03 | 2,492.10 |
| 2020-03-02 | 2,463.30 |
| 2020-02-28 | 2,405.70 |
| 2020-02-27 | 2,499.30 |
| 2020-02-26 | 2,528.10 |
| 2020-02-25 | 2,528.10 |
| 2020-02-24 | 2,564.10 |
| 2020-02-21 | 2,556.90 |
| 2020-02-20 | 2,564.10 |
| 2020-02-19 | 2,542.50 |
| 2020-02-18 | 2,412.90 |
| 2020-02-17 | 2,405.70 |
| 2020-02-14 | 2,412.90 |
| 2020-02-13 | 2,398.50 |
| 2020-02-12 | 2,420.10 |
| 2020-02-11 | 2,398.50 |
| 2020-02-10 | 2,391.30 |
| 2020-02-07 | 2,427.30 |
| 2020-02-06 | 2,412.90 |
| 2020-02-05 | 2,384.10 |
| 2020-02-04 | 2,420.10 |
| 2020-02-03 | 2,405.70 |
| 2020-01-31 | 2,405.70 |
| 2020-01-30 | 2,405.70 |
| 2020-01-29 | 2,420.10 |
| 2020-01-24 | 2,513.70 |
| 2020-01-23 | 2,506.50 |
| 2020-01-22 | 2,564.10 |
| 2020-01-21 | 2,528.10 |
| 2020-01-20 | 2,578.50 |
| 2020-01-17 | 2,585.70 |
| 2020-01-16 | 2,528.10 |
| 2020-01-15 | 2,542.50 |
| 2020-01-14 | 2,549.70 |
| 2020-01-13 | 2,556.90 |
| 2020-01-10 | 2,556.90 |
| 2020-01-09 | 2,520.90 |
| 2020-01-08 | 2,506.50 |
| 2020-01-07 | 2,535.30 |
| 2020-01-06 | 2,542.50 |
| 2020-01-03 | 2,571.30 |
| 2020-01-02 | 2,571.30 |
| 2019-12-31 | 2,571.30 |
| 2019-12-30 | 2,592.90 |
| 2019-12-27 | 2,571.30 |
| 2019-12-24 | 2,564.10 |
| 2019-12-23 | 2,542.50 |
| 2019-12-20 | 2,513.70 |
| 2019-12-19 | 2,513.70 |
| 2019-12-18 | 2,535.30 |
| 2019-12-17 | 2,506.50 |
| 2019-12-16 | 2,470.50 |
| 2019-12-13 | 2,448.90 |
| 2019-12-12 | 2,427.30 |
| 2019-12-11 | 2,405.70 |
| 2019-12-10 | 2,427.30 |
| 2019-12-09 | 2,398.50 |
| 2019-12-06 | 2,420.10 |
| 2019-12-05 | 2,391.30 |
| 2019-12-04 | 2,348.09 |
| 2019-12-03 | 2,348.09 |
| 2019-12-02 | 2,340.89 |
| 2019-11-29 | 2,369.69 |
| 2019-11-28 | 2,376.89 |
| 2019-11-27 | 2,398.50 |
| 2019-11-26 | 2,398.50 |
| 2019-11-25 | 2,391.30 |
| 2019-11-22 | 2,376.89 |
| 2019-11-21 | 2,405.70 |
| 2019-11-20 | 2,391.30 |
| 2019-11-19 | 2,412.90 |
| 2019-11-18 | 2,398.50 |
| 2019-11-15 | 2,376.89 |
| 2019-11-14 | 2,369.69 |
| 2019-11-13 | 2,376.89 |
| 2019-11-12 | 2,412.90 |
| 2019-11-11 | 2,427.30 |
| 2019-11-08 | 2,441.70 |
| 2019-11-07 | 2,434.50 |
| 2019-11-06 | 2,369.69 |
| 2019-11-05 | 2,362.49 |
| 2019-11-04 | 2,362.49 |
| 2019-11-01 | 2,340.89 |
| 2019-10-31 | 2,340.89 |
| 2019-10-30 | 2,348.09 |
| 2019-10-29 | 2,348.09 |
| 2019-10-28 | 2,355.29 |
| 2019-10-25 | 2,340.89 |
| 2019-10-24 | 2,362.49 |
| 2019-10-23 | 2,348.09 |
| 2019-10-22 | 2,333.69 |
| 2019-10-21 | 2,326.49 |
| 2019-10-18 | 2,326.49 |
| 2019-10-17 | 2,319.29 |
| 2019-10-16 | 2,326.49 |
| 2019-10-15 | 2,333.69 |
| 2019-10-14 | 2,340.89 |
| 2019-10-11 | 2,326.49 |
| 2019-10-10 | 2,348.09 |
| 2019-10-09 | 2,312.09 |
| 2019-10-08 | 2,319.29 |
| 2019-10-04 | 2,297.69 |
| 2019-10-03 | 2,312.09 |
| 2019-10-02 | 2,348.09 |
| 2019-09-30 | 2,340.89 |
| 2019-09-27 | 2,333.69 |
| 2019-09-26 | 2,340.89 |
| 2019-09-25 | 2,326.49 |
| 2019-09-24 | 2,355.29 |
| 2019-09-23 | 2,333.69 |
| 2019-09-20 | 2,348.09 |
| 2019-09-19 | 2,326.49 |
| 2019-09-18 | 2,362.49 |
| 2019-09-17 | 2,340.89 |
| 2019-09-16 | 2,384.10 |
| 2019-09-13 | 2,362.49 |
| 2019-09-12 | 2,355.29 |
| 2019-09-11 | 2,369.69 |
| 2019-09-10 | 2,340.89 |
| 2019-09-09 | 2,355.29 |
| 2019-09-06 | 2,362.49 |
| 2019-09-05 | 2,355.29 |
| 2019-09-04 | 2,362.49 |
| 2019-09-03 | 2,283.29 |
| 2019-09-02 | 2,283.29 |
| 2019-08-30 | 2,283.29 |
| 2019-08-29 | 2,304.89 |
| 2019-08-28 | 2,319.29 |
| 2019-08-27 | 2,284.53 |
| 2019-08-26 | 2,242.82 |
| 2019-08-23 | 2,284.53 |
| 2019-08-22 | 2,263.68 |
| 2019-08-21 | 2,242.82 |
| 2019-08-20 | 2,256.72 |
| 2019-08-19 | 2,242.82 |
| 2019-08-16 | 2,201.11 |
| 2019-08-15 | 2,131.59 |
| 2019-08-14 | 2,131.59 |
| 2019-08-13 | 2,117.68 |
| 2019-08-12 | 2,221.96 |
| 2019-08-09 | 2,263.68 |
| 2019-08-08 | 2,263.68 |
| 2019-08-07 | 2,256.72 |
| 2019-08-06 | 2,235.87 |
| 2019-08-05 | 2,312.34 |
| 2019-08-02 | 2,367.96 |
| 2019-08-01 | 2,395.76 |
| 2019-07-31 | 2,402.72 |
| 2019-07-30 | 2,416.62 |
| 2019-07-29 | 2,416.62 |
| 2019-07-26 | 2,444.43 |
| 2019-07-25 | 2,451.38 |
| 2019-07-24 | 2,451.38 |
| 2019-07-23 | 2,465.28 |
| 2019-07-22 | 2,451.38 |
| 2019-07-19 | 2,472.24 |
| 2019-07-18 | 2,458.33 |
| 2019-07-17 | 2,444.43 |
| 2019-07-16 | 2,493.09 |
| 2019-07-15 | 2,486.14 |
| 2019-07-12 | 2,507.00 |
| 2019-07-11 | 2,472.24 |
| 2019-07-10 | 2,444.43 |
| 2019-07-09 | 2,423.57 |
| 2019-07-08 | 2,437.48 |
| 2019-07-05 | 2,437.48 |
| 2019-07-04 | 2,430.52 |
| 2019-07-03 | 2,423.57 |
| 2019-07-02 | 2,437.48 |
| 2019-06-28 | 2,437.48 |
| 2019-06-27 | 2,430.52 |
| 2019-06-26 | 2,381.86 |
| 2019-06-25 | 2,374.91 |
| 2019-06-24 | 2,388.81 |
| 2019-06-21 | 2,347.10 |
| 2019-06-20 | 2,465.28 |
| 2019-06-19 | 2,437.48 |
| 2019-06-18 | 2,409.67 |
| 2019-06-17 | 2,395.76 |
| 2019-06-14 | 2,395.76 |
| 2019-06-13 | 2,361.00 |
| 2019-06-12 | 2,381.86 |
| 2019-06-11 | 2,416.62 |
| 2019-06-10 | 2,388.81 |
| 2019-06-06 | 2,381.86 |
| 2019-06-05 | 2,409.67 |
| 2019-06-04 | 2,402.72 |
| 2019-06-03 | 2,402.72 |
| 2019-05-31 | 2,409.41 |
| 2019-05-30 | 2,389.33 |
| 2019-05-29 | 2,389.33 |
| 2019-05-28 | 2,409.41 |
| 2019-05-27 | 2,389.33 |
| 2019-05-24 | 2,389.33 |
| 2019-05-23 | 2,382.64 |
| 2019-05-22 | 2,375.95 |
| 2019-05-21 | 2,375.95 |
| 2019-05-20 | 2,382.64 |
| 2019-05-17 | 2,389.33 |
| 2019-05-16 | 2,389.33 |
| 2019-05-15 | 2,389.33 |
| 2019-05-14 | 2,389.33 |
| 2019-05-10 | 2,389.33 |
| 2019-05-09 | 2,375.95 |
| 2019-05-08 | 2,402.72 |
| 2019-05-07 | 2,422.79 |
| 2019-05-06 | 2,429.48 |
| 2019-05-03 | 2,529.86 |
| 2019-05-02 | 2,503.09 |
| 2019-04-30 | 2,516.48 |
| 2019-04-29 | 2,509.78 |
| 2019-04-26 | 2,496.40 |
| 2019-04-25 | 2,536.55 |
| 2019-04-24 | 2,556.63 |
| 2019-04-23 | 2,543.24 |
| 2019-04-18 | 2,549.94 |
| 2019-04-17 | 2,576.70 |
| 2019-04-16 | 2,583.39 |
| 2019-04-15 | 2,570.01 |
| 2019-04-12 | 2,543.24 |
| 2019-04-11 | 2,543.24 |
| 2019-04-10 | 2,576.70 |
| 2019-04-09 | 2,543.24 |
| 2019-04-08 | 2,549.94 |
| 2019-04-04 | 2,590.09 |
| 2019-04-03 | 2,596.78 |
| 2019-04-02 | 2,563.32 |
| 2019-04-01 | 2,536.55 |
| 2019-03-29 | 2,536.55 |
| 2019-03-28 | 2,509.78 |
| 2019-03-27 | 2,483.02 |
| 2019-03-26 | 2,476.33 |
| 2019-03-25 | 2,516.48 |
| 2019-03-22 | 2,536.55 |
| 2019-03-21 | 2,549.94 |
| 2019-03-20 | 2,549.94 |
| 2019-03-19 | 2,576.70 |
| 2019-03-18 | 2,636.93 |
| 2019-03-15 | 2,643.62 |
| 2019-03-14 | 2,610.16 |
| 2019-03-13 | 2,543.24 |
| 2019-03-12 | 2,570.01 |
| 2019-03-11 | 2,543.24 |
| 2019-03-08 | 2,543.24 |
| 2019-03-07 | 2,603.47 |
| 2019-03-06 | 2,710.54 |
| 2019-03-05 | 2,697.15 |
| 2019-03-04 | 2,683.77 |
| 2019-03-01 | 2,690.46 |
| 2019-02-28 | 2,670.39 |
| 2019-02-27 | 2,697.15 |
| 2019-02-26 | 2,703.85 |
| 2019-02-25 | 2,697.15 |
| 2019-02-22 | 2,636.93 |
| 2019-02-21 | 2,623.54 |
| 2019-02-20 | 2,677.08 |
| 2019-02-19 | 2,650.31 |
| 2019-02-18 | 2,610.16 |
| 2019-02-15 | 2,563.32 |
| 2019-02-14 | 2,636.93 |
| 2019-02-13 | 2,563.32 |
| 2019-02-12 | 2,536.55 |
| 2019-02-11 | 2,456.25 |
| 2019-02-08 | 2,416.10 |
| 2019-02-04 | 2,409.41 |
| 2019-02-01 | 2,436.18 |
| 2019-01-31 | 2,382.64 |
| 2019-01-30 | 2,342.49 |
| 2019-01-29 | 2,342.49 |
| 2019-01-28 | 2,342.49 |
| 2019-01-25 | 2,342.49 |
| 2019-01-24 | 2,342.49 |
| 2019-01-23 | 2,335.80 |
| 2019-01-22 | 2,342.49 |
| 2019-01-21 | 2,342.49 |
| 2019-01-18 | 2,342.49 |
| 2019-01-17 | 2,335.80 |
| 2019-01-16 | 2,342.49 |
| 2019-01-15 | 2,342.49 |
| 2019-01-14 | 2,335.80 |
| 2019-01-11 | 2,362.57 |
| 2019-01-10 | 2,342.49 |
| 2019-01-09 | 2,349.18 |
| 2019-01-08 | 2,322.42 |
| 2019-01-07 | 2,335.80 |
| 2019-01-04 | 2,315.72 |
| 2019-01-03 | 2,322.42 |
| 2019-01-02 | 2,355.87 |
| 2018-12-31 | 2,375.95 |
| 2018-12-28 | 2,369.26 |
| 2018-12-27 | 2,375.95 |
| 2018-12-24 | 2,355.87 |
| 2018-12-21 | 2,355.87 |
| 2018-12-20 | 2,362.57 |
| 2018-12-19 | 2,375.95 |
| 2018-12-18 | 2,375.95 |
| 2018-12-17 | 2,355.87 |
| 2018-12-14 | 2,375.95 |
| 2018-12-13 | 2,389.33 |
| 2018-12-12 | 2,389.33 |
| 2018-12-11 | 2,369.26 |
| 2018-12-10 | 2,375.95 |
| 2018-12-07 | 2,382.64 |
| 2018-12-06 | 2,396.02 |
| 2018-12-05 | 2,436.18 |
| 2018-12-04 | 2,462.94 |
| 2018-12-03 | 2,436.18 |
| 2018-11-30 | 2,375.95 |
| 2018-11-29 | 2,375.95 |
| 2018-11-28 | 2,375.95 |
| 2018-11-27 | 2,382.64 |
| 2018-11-26 | 2,396.02 |
| 2018-11-23 | 2,375.95 |
| 2018-11-22 | 2,382.64 |
| 2018-11-21 | 2,375.95 |
| 2018-11-20 | 2,342.49 |
| 2018-11-19 | 2,369.26 |
| 2018-11-16 | 2,349.18 |
| 2018-11-15 | 2,362.57 |
| 2018-11-14 | 2,322.42 |
| 2018-11-13 | 2,315.72 |
| 2018-11-12 | 2,322.42 |
| 2018-11-09 | 2,282.26 |
| 2018-11-08 | 2,309.03 |
| 2018-11-07 | 2,342.49 |
| 2018-11-06 | 2,335.80 |
| 2018-11-05 | 2,315.72 |
| 2018-11-02 | 2,349.18 |
| 2018-11-01 | 2,295.65 |
| 2018-10-31 | 2,262.19 |
| 2018-10-30 | 2,282.26 |
| 2018-10-29 | 2,309.03 |
| 2018-10-26 | 2,315.72 |
| 2018-10-25 | 2,322.42 |
| 2018-10-24 | 2,355.87 |
| 2018-10-23 | 2,342.49 |
| 2018-10-22 | 2,402.72 |
| 2018-10-19 | 2,369.26 |
| 2018-10-18 | 2,375.95 |
| 2018-10-16 | 2,416.10 |
| 2018-10-15 | 2,402.72 |
| 2018-10-12 | 2,402.72 |
| 2018-10-11 | 2,375.95 |
| 2018-10-10 | 2,489.71 |
| 2018-10-09 | 2,489.71 |
| 2018-10-08 | 2,496.40 |
| 2018-10-05 | 2,549.94 |
| 2018-10-04 | 2,576.70 |
| 2018-10-03 | 2,576.70 |
| 2018-10-02 | 2,596.78 |
| 2018-09-28 | 2,576.70 |
| 2018-09-27 | 2,657.00 |
| 2018-09-26 | 2,683.77 |
| 2018-09-24 | 2,670.39 |
| 2018-09-21 | 2,757.38 |
| 2018-09-20 | 2,663.70 |
| 2018-09-19 | 2,723.92 |
| 2018-09-18 | 2,683.77 |
| 2018-09-17 | 2,683.77 |
| 2018-09-14 | 2,723.92 |
| 2018-09-13 | 2,703.85 |
| 2018-09-12 | 2,650.31 |
| 2018-09-11 | 2,663.70 |
| 2018-09-10 | 2,697.15 |
| 2018-09-07 | 2,750.69 |
| 2018-09-06 | 2,757.38 |
| 2018-09-05 | 2,790.84 |
| 2018-09-04 | 2,804.22 |
| 2018-09-03 | 2,804.22 |
| 2018-08-31 | 2,784.15 |
| 2018-08-30 | 2,830.99 |
| 2018-08-29 | 2,824.30 |
| 2018-08-28 | 2,811.27 |
| 2018-08-27 | 2,824.30 |
| 2018-08-24 | 2,817.78 |
| 2018-08-23 | 2,830.81 |
| 2018-08-22 | 2,804.76 |
| 2018-08-21 | 2,778.71 |
| 2018-08-20 | 2,778.71 |
| 2018-08-17 | 2,791.73 |
| 2018-08-16 | 2,798.25 |
| 2018-08-15 | 2,843.84 |
| 2018-08-14 | 2,850.35 |
| 2018-08-13 | 2,824.30 |
| 2018-08-10 | 2,882.91 |
| 2018-08-09 | 2,869.89 |
| 2018-08-08 | 2,850.35 |
| 2018-08-07 | 2,811.27 |
| 2018-08-06 | 2,791.73 |
| 2018-08-03 | 2,817.78 |
| 2018-08-02 | 2,830.81 |
| 2018-08-01 | 2,863.37 |
| 2018-07-31 | 2,882.91 |
| 2018-07-30 | 2,837.32 |
| 2018-07-27 | 2,863.37 |
| 2018-07-26 | 2,915.48 |
| 2018-07-25 | 2,928.50 |
| 2018-07-24 | 2,921.99 |
| 2018-07-23 | 2,876.40 |
| 2018-07-20 | 2,830.81 |
| 2018-07-19 | 2,759.17 |
| 2018-07-18 | 2,746.14 |
| 2018-07-17 | 2,746.14 |
| 2018-07-16 | 2,765.68 |
| 2018-07-13 | 2,811.27 |
| 2018-07-12 | 2,759.17 |
| 2018-07-11 | 2,765.68 |
| 2018-07-10 | 2,817.78 |
| 2018-07-09 | 2,778.71 |
| 2018-07-06 | 2,739.63 |
| 2018-07-05 | 2,733.12 |
| 2018-07-04 | 2,739.63 |
| 2018-07-03 | 2,765.68 |
| 2018-06-29 | 2,772.19 |
| 2018-06-28 | 2,772.19 |
| 2018-06-27 | 2,726.60 |
| 2018-06-26 | 2,720.09 |
| 2018-06-25 | 2,765.68 |
| 2018-06-22 | 2,830.81 |
| 2018-06-21 | 2,869.89 |
| 2018-06-20 | 2,954.56 |
| 2018-06-19 | 2,921.99 |
| 2018-06-15 | 2,948.04 |
| 2018-06-14 | 2,998.63 |
| 2018-06-13 | 3,011.28 |
| 2018-06-12 | 3,004.96 |
| 2018-06-11 | 3,011.28 |
| 2018-06-08 | 3,036.57 |
| 2018-06-07 | 3,023.93 |
| 2018-06-06 | 3,004.96 |
| 2018-06-05 | 2,992.31 |
| 2018-06-04 | 2,985.98 |
| 2018-06-01 | 2,967.01 |
| 2018-05-31 | 2,979.66 |
| 2018-05-30 | 2,954.37 |
| 2018-05-29 | 2,992.31 |
| 2018-05-28 | 2,985.98 |
| 2018-05-25 | 2,979.66 |
| 2018-05-24 | 2,973.34 |
| 2018-05-23 | 2,985.98 |
| 2018-05-21 | 3,030.25 |
| 2018-05-18 | 3,030.25 |
| 2018-05-17 | 3,049.22 |
| 2018-05-16 | 3,036.57 |
| 2018-05-15 | 3,011.28 |
| 2018-05-14 | 3,017.60 |
| 2018-05-11 | 3,023.93 |
| 2018-05-10 | 3,011.28 |
| 2018-05-09 | 2,998.63 |
| 2018-05-08 | 2,985.98 |
| 2018-05-07 | 2,954.37 |
| 2018-05-04 | 2,935.40 |
| 2018-05-03 | 2,967.01 |
| 2018-05-02 | 2,948.04 |
| 2018-04-30 | 2,973.34 |
| 2018-04-27 | 2,954.37 |
| 2018-04-26 | 2,941.72 |
| 2018-04-25 | 2,935.40 |
| 2018-04-24 | 2,941.72 |
| 2018-04-23 | 2,960.69 |
| 2018-04-20 | 2,973.34 |
| 2018-04-19 | 2,998.63 |
| 2018-04-18 | 2,985.98 |
| 2018-04-17 | 2,979.66 |
| 2018-04-16 | 3,004.96 |
| 2018-04-13 | 3,061.87 |
| 2018-04-12 | 3,061.87 |
| 2018-04-11 | 3,061.87 |
| 2018-04-10 | 3,061.87 |
| 2018-04-09 | 3,055.55 |
| 2018-04-06 | 3,036.57 |
| 2018-04-04 | 2,992.31 |
| 2018-04-03 | 3,017.60 |
| 2018-03-29 | 2,992.31 |
| 2018-03-28 | 3,004.96 |
| 2018-03-27 | 3,049.22 |
| 2018-03-26 | 3,061.87 |
| 2018-03-23 | 3,036.57 |
| 2018-03-22 | 3,068.19 |
| 2018-03-21 | 3,106.14 |
| 2018-03-20 | 3,106.14 |
| 2018-03-19 | 3,106.14 |
| 2018-03-16 | 3,118.78 |
| 2018-03-15 | 3,144.08 |
| 2018-03-14 | 3,144.08 |
| 2018-03-13 | 3,169.37 |
| 2018-03-12 | 3,144.08 |
| 2018-03-09 | 3,125.11 |
| 2018-03-08 | 3,118.78 |
| 2018-03-07 | 3,131.43 |
| 2018-03-06 | 3,106.14 |
| 2018-03-05 | 3,125.11 |
| 2018-03-02 | 3,169.37 |
| 2018-03-01 | 3,188.34 |
| 2018-02-28 | 3,200.99 |
| 2018-02-27 | 3,175.70 |
| 2018-02-26 | 3,232.61 |
| 2018-02-23 | 3,226.29 |
| 2018-02-22 | 3,213.64 |
| 2018-02-21 | 3,194.67 |
| 2018-02-20 | 3,163.05 |
| 2018-02-15 | 3,169.37 |
| 2018-02-14 | 3,131.43 |
| 2018-02-13 | 3,061.87 |
| 2018-02-12 | 2,979.66 |
| 2018-02-09 | 2,979.66 |
| 2018-02-08 | 3,061.87 |
| 2018-02-07 | 3,061.87 |
| 2018-02-06 | 3,074.52 |
| 2018-02-05 | 3,175.70 |
| 2018-02-02 | 3,213.64 |
| 2018-02-01 | 3,194.67 |
| 2018-01-31 | 3,131.43 |
| 2018-01-30 | 3,118.78 |
| 2018-01-29 | 3,163.05 |
| 2018-01-26 | 3,080.84 |
| 2018-01-25 | 3,061.87 |
| 2018-01-24 | 3,087.16 |
| 2018-01-23 | 3,087.16 |
| 2018-01-22 | 3,074.52 |
| 2018-01-19 | 3,061.87 |
| 2018-01-18 | 3,055.55 |
| 2018-01-17 | 3,068.19 |
| 2018-01-16 | 3,068.19 |
| 2018-01-15 | 3,074.52 |
| 2018-01-12 | 3,061.87 |
| 2018-01-11 | 3,061.87 |
| 2018-01-10 | 3,068.19 |
| 2018-01-09 | 3,074.52 |
| 2018-01-08 | 3,068.19 |
| 2018-01-05 | 3,087.16 |
| 2018-01-04 | 3,093.49 |
| 2018-01-03 | 3,099.81 |
| 2018-01-02 | 3,099.81 |
| 2017-12-29 | 3,055.55 |
| 2017-12-28 | 3,049.22 |
| 2017-12-27 | 3,049.22 |
| 2017-12-22 | 3,030.25 |
| 2017-12-21 | 3,023.93 |
| 2017-12-20 | 2,992.31 |
| 2017-12-19 | 3,004.96 |
| 2017-12-18 | 3,017.60 |
| 2017-12-15 | 3,004.96 |
| 2017-12-14 | 2,998.63 |
| 2017-12-13 | 3,004.96 |
| 2017-12-12 | 3,004.96 |
| 2017-12-11 | 3,023.93 |
| 2017-12-08 | 3,004.96 |
| 2017-12-07 | 3,011.28 |
| 2017-12-06 | 3,036.57 |
| 2017-12-05 | 3,049.22 |
| 2017-12-04 | 3,055.55 |
| 2017-12-01 | 3,061.87 |
| 2017-11-30 | 3,049.22 |
| 2017-11-29 | 3,068.19 |
| 2017-11-28 | 3,055.55 |
| 2017-11-27 | 3,061.87 |
| 2017-11-24 | 3,074.52 |
| 2017-11-23 | 3,061.87 |
| 2017-11-22 | 3,036.57 |
| 2017-11-21 | 3,004.96 |
| 2017-11-20 | 3,004.96 |
| 2017-11-17 | 3,023.93 |
| 2017-11-16 | 3,030.25 |
| 2017-11-15 | 3,042.90 |
| 2017-11-14 | 3,055.55 |
| 2017-11-13 | 3,068.19 |
| 2017-11-10 | 3,068.19 |
| 2017-11-09 | 3,080.84 |
| 2017-11-08 | 3,068.19 |
| 2017-11-07 | 3,074.52 |
| 2017-11-06 | 3,068.19 |
| 2017-11-03 | 3,068.19 |
| 2017-11-02 | 3,074.52 |
| 2017-11-01 | 3,080.84 |
| 2017-10-31 | 3,068.19 |
| 2017-10-30 | 3,074.52 |
| 2017-10-27 | 3,080.84 |
| 2017-10-26 | 3,080.84 |
| 2017-10-25 | 3,080.84 |
| 2017-10-24 | 3,087.16 |
| 2017-10-23 | 3,093.49 |
| 2017-10-20 | 3,093.49 |
| 2017-10-19 | 3,087.16 |
| 2017-10-18 | 3,099.81 |
| 2017-10-17 | 3,099.81 |
| 2017-10-16 | 3,118.78 |
| 2017-10-13 | 3,099.81 |
| 2017-10-12 | 3,099.81 |
| 2017-10-11 | 3,112.46 |
| 2017-10-10 | 3,118.78 |
| 2017-10-09 | 3,131.43 |
| 2017-10-06 | 3,137.75 |
| 2017-10-04 | 3,106.14 |
| 2017-10-03 | 3,099.81 |
| 2017-09-29 | 3,074.52 |
| 2017-09-28 | 3,080.84 |
| 2017-09-27 | 3,074.52 |
| 2017-09-26 | 3,080.84 |
| 2017-09-25 | 3,087.16 |
| 2017-09-22 | 3,087.16 |
| 2017-09-21 | 3,093.49 |
| 2017-09-20 | 3,112.46 |
| 2017-09-19 | 3,125.11 |
| 2017-09-18 | 3,125.11 |
| 2017-09-15 | 3,118.78 |
| 2017-09-14 | 3,099.81 |
| 2017-09-13 | 3,118.78 |
| 2017-09-12 | 3,137.75 |
| 2017-09-11 | 3,144.08 |
| 2017-09-08 | 3,106.14 |
| 2017-09-07 | 3,055.55 |
| 2017-09-06 | 3,087.16 |
| 2017-09-05 | 3,087.16 |
| 2017-09-04 | 3,093.49 |
| 2017-09-01 | 3,118.78 |
| 2017-08-31 | 3,118.78 |
| 2017-08-30 | 3,100.25 |
| 2017-08-29 | 3,100.25 |
| 2017-08-28 | 3,106.43 |
| 2017-08-25 | 3,112.61 |
| 2017-08-24 | 3,124.96 |
| 2017-08-22 | 3,137.32 |
| 2017-08-21 | 3,112.61 |
| 2017-08-18 | 3,118.78 |
| 2017-08-17 | 3,118.78 |
| 2017-08-16 | 3,112.61 |
| 2017-08-15 | 3,137.32 |
| 2017-08-14 | 3,118.78 |
| 2017-08-11 | 3,069.36 |
| 2017-08-10 | 3,081.71 |
| 2017-08-09 | 3,118.78 |
| 2017-08-08 | 3,124.96 |
| 2017-08-07 | 3,106.43 |
| 2017-08-04 | 3,106.43 |
| 2017-08-03 | 3,100.25 |
| 2017-08-02 | 3,118.78 |
| 2017-08-01 | 3,100.25 |
| 2017-07-31 | 3,087.89 |
| 2017-07-28 | 3,100.25 |
| 2017-07-27 | 3,137.32 |
| 2017-07-26 | 3,137.32 |
| 2017-07-25 | 3,137.32 |
| 2017-07-24 | 3,162.03 |
| 2017-07-21 | 3,013.76 |
| 2017-07-20 | 3,013.76 |
| 2017-07-19 | 3,019.93 |
| 2017-07-18 | 3,019.93 |
| 2017-07-17 | 3,019.93 |
| 2017-07-14 | 3,019.93 |
| 2017-07-13 | 3,032.29 |
| 2017-07-12 | 3,032.29 |
| 2017-07-11 | 3,013.76 |
| 2017-07-10 | 3,013.76 |
| 2017-07-07 | 3,001.40 |
| 2017-07-06 | 3,019.93 |
| 2017-07-05 | 3,001.40 |
| 2017-07-04 | 3,013.76 |
| 2017-07-03 | 3,038.47 |
| 2017-06-30 | 3,007.58 |
| 2017-06-29 | 3,044.65 |
| 2017-06-28 | 3,007.58 |
| 2017-06-27 | 3,038.47 |
| 2017-06-26 | 3,038.47 |
| 2017-06-23 | 3,026.11 |
| 2017-06-22 | 3,019.93 |
| 2017-06-21 | 3,013.76 |
| 2017-06-20 | 3,019.93 |
| 2017-06-19 | 3,026.11 |
| 2017-06-16 | 3,001.40 |
| 2017-06-15 | 3,019.93 |
| 2017-06-14 | 3,038.47 |
| 2017-06-13 | 3,026.11 |
| 2017-06-12 | 3,032.29 |
| 2017-06-09 | 3,038.47 |
| 2017-06-08 | 3,038.47 |
| 2017-06-07 | 3,038.47 |
| 2017-06-06 | 3,019.93 |
| 2017-06-05 | 3,038.47 |
| 2017-06-02 | 3,038.47 |
| 2017-06-01 | 3,044.65 |
| 2017-05-31 | 3,057.00 |
| 2017-05-29 | 3,057.00 |
| 2017-05-26 | 3,038.47 |
| 2017-05-25 | 3,044.65 |
| 2017-05-24 | 3,038.47 |
| 2017-05-23 | 3,087.89 |
| 2017-05-22 | 3,192.92 |
| 2017-05-19 | 3,211.45 |
| 2017-05-18 | 3,199.10 |
| 2017-05-17 | 3,192.92 |
| 2017-05-16 | 3,192.92 |
| 2017-05-15 | 3,248.52 |
| 2017-05-12 | 3,242.35 |
| 2017-05-11 | 3,285.59 |
| 2017-05-10 | 3,322.66 |
| 2017-05-09 | 3,335.02 |
| 2017-05-08 | 3,322.66 |
| 2017-05-05 | 3,279.41 |
| 2017-05-04 | 3,409.15 |
| 2017-05-02 | 3,372.08 |
| 2017-04-28 | 3,477.11 |
| 2017-04-27 | 3,520.36 |
| 2017-04-26 | 3,470.93 |
| 2017-04-25 | 3,372.08 |
| 2017-04-24 | 3,297.95 |
| 2017-04-21 | 3,242.35 |
| 2017-04-20 | 3,168.21 |
| 2017-04-19 | 3,174.39 |
| 2017-04-18 | 3,180.56 |
| 2017-04-13 | 3,124.96 |
| 2017-04-12 | 3,007.58 |
| 2017-04-11 | 2,945.80 |
| 2017-04-10 | 2,951.98 |
| 2017-04-07 | 2,982.87 |
| 2017-04-06 | 2,958.15 |
| 2017-04-05 | 2,945.80 |
| 2017-04-03 | 2,957.81 |
| 2017-03-31 | 2,963.82 |
| 2017-03-30 | 2,945.80 |
| 2017-03-29 | 2,933.78 |
| 2017-03-28 | 2,903.74 |
| 2017-03-27 | 2,897.74 |
| 2017-03-24 | 2,927.77 |
| 2017-03-23 | 2,903.74 |
| 2017-03-22 | 2,921.77 |
| 2017-03-21 | 2,921.77 |
| 2017-03-20 | 2,921.77 |
| 2017-03-17 | 2,945.80 |
| 2017-03-16 | 2,933.78 |
| 2017-03-15 | 2,921.77 |
| 2017-03-14 | 2,927.77 |
| 2017-03-13 | 2,933.78 |
| 2017-03-10 | 2,927.77 |
| 2017-03-09 | 2,933.78 |
| 2017-03-08 | 2,927.77 |
| 2017-03-07 | 2,945.80 |
| 2017-03-06 | 2,957.81 |
| 2017-03-03 | 2,939.79 |
| 2017-03-02 | 2,945.80 |
| 2017-03-01 | 2,957.81 |
| 2017-02-28 | 2,945.80 |
| 2017-02-27 | 2,945.80 |
| 2017-02-24 | 2,957.81 |
| 2017-02-23 | 2,939.79 |
| 2017-02-22 | 2,945.80 |
| 2017-02-21 | 2,963.82 |
| 2017-02-20 | 2,993.86 |
| 2017-02-17 | 2,981.84 |
| 2017-02-16 | 3,005.87 |
| 2017-02-15 | 3,011.88 |
| 2017-02-14 | 3,029.90 |
| 2017-02-13 | 3,011.88 |
| 2017-02-10 | 3,017.89 |
| 2017-02-09 | 2,963.82 |
| 2017-02-08 | 2,963.82 |
| 2017-02-07 | 2,951.80 |
| 2017-02-06 | 2,969.83 |
| 2017-02-03 | 2,933.78 |
| 2017-02-02 | 2,969.83 |
| 2017-02-01 | 2,945.80 |
| 2017-01-27 | 2,951.80 |
| 2017-01-26 | 2,939.79 |
| 2017-01-25 | 2,909.75 |
| 2017-01-24 | 2,855.68 |
| 2017-01-23 | 2,843.67 |
| 2017-01-20 | 2,801.62 |
| 2017-01-19 | 2,837.66 |
| 2017-01-18 | 2,843.67 |
| 2017-01-17 | 2,783.59 |
| 2017-01-16 | 2,765.57 |
| 2017-01-13 | 2,825.65 |
| 2017-01-12 | 2,831.65 |
| 2017-01-11 | 2,849.68 |
| 2017-01-10 | 2,849.68 |
| 2017-01-09 | 2,843.67 |
| 2017-01-06 | 2,831.65 |
| 2017-01-05 | 2,843.67 |
| 2017-01-04 | 2,801.62 |
| 2017-01-03 | 2,789.60 |
| 2016-12-30 | 2,783.59 |
| 2016-12-29 | 2,771.58 |
| 2016-12-28 | 2,729.53 |
| 2016-12-23 | 2,693.48 |
| 2016-12-22 | 2,657.44 |
| 2016-12-21 | 2,669.45 |
| 2016-12-20 | 2,687.47 |
| 2016-12-19 | 2,699.49 |
| 2016-12-16 | 2,663.44 |
| 2016-12-15 | 2,729.53 |
| 2016-12-14 | 2,729.53 |
| 2016-12-13 | 2,717.51 |
| 2016-12-12 | 2,711.50 |
| 2016-12-09 | 2,759.56 |
| 2016-12-08 | 2,801.62 |
| 2016-12-07 | 2,807.62 |
| 2016-12-06 | 2,813.63 |
| 2016-12-05 | 2,789.60 |
| 2016-12-02 | 2,807.62 |
| 2016-12-01 | 2,873.71 |
| 2016-11-30 | 2,801.62 |
| 2016-11-29 | 2,765.57 |
| 2016-11-28 | 2,819.64 |
| 2016-11-25 | 2,819.64 |
| 2016-11-24 | 2,771.58 |
| 2016-11-23 | 2,729.53 |
| 2016-11-22 | 2,807.62 |
| 2016-11-21 | 2,789.60 |
| 2016-11-18 | 2,765.57 |
| 2016-11-17 | 2,789.60 |
| 2016-11-16 | 2,735.53 |
| 2016-11-15 | 2,687.47 |
| 2016-11-14 | 2,717.51 |
| 2016-11-11 | 2,693.48 |
| 2016-11-10 | 2,699.49 |
| 2016-11-09 | 2,675.46 |
| 2016-11-08 | 2,711.50 |
| 2016-11-07 | 2,717.51 |
| 2016-11-04 | 2,729.53 |
| 2016-11-03 | 2,759.56 |
| 2016-11-02 | 2,759.56 |
| 2016-11-01 | 2,813.63 |
| 2016-10-31 | 2,837.66 |
| 2016-10-28 | 2,819.64 |
| 2016-10-27 | 2,867.70 |
| 2016-10-26 | 2,861.69 |
| 2016-10-25 | 2,885.72 |
| 2016-10-24 | 2,855.68 |
| 2016-10-20 | 2,855.68 |
| 2016-10-19 | 2,813.63 |
| 2016-10-18 | 2,855.68 |
| 2016-10-17 | 2,849.68 |
| 2016-10-14 | 2,849.68 |
| 2016-10-13 | 2,855.68 |
| 2016-10-12 | 2,861.69 |
| 2016-10-11 | 2,885.72 |
| 2016-10-07 | 2,897.74 |
| 2016-10-06 | 2,927.77 |
| 2016-10-05 | 2,951.80 |
| 2016-10-04 | 2,843.67 |
| 2016-10-03 | 2,849.68 |
| 2016-09-30 | 2,813.63 |
| 2016-09-29 | 2,825.65 |
| 2016-09-28 | 2,819.64 |
| 2016-09-27 | 2,813.63 |
| 2016-09-26 | 2,807.62 |
| 2016-09-23 | 2,873.71 |
| 2016-09-22 | 2,801.62 |
| 2016-09-21 | 2,789.60 |
| 2016-09-20 | 2,789.60 |
| 2016-09-19 | 2,765.57 |
| 2016-09-15 | 2,735.53 |
| 2016-09-14 | 2,729.53 |
| 2016-09-13 | 2,747.55 |
| 2016-09-12 | 2,783.59 |
| 2016-09-09 | 2,843.67 |
| 2016-09-08 | 2,777.59 |
| 2016-09-07 | 2,747.55 |
| 2016-09-06 | 2,723.52 |
| 2016-09-05 | 2,729.53 |
| 2016-09-02 | 2,711.50 |
| 2016-09-01 | 2,705.50 |
| 2016-08-31 | 2,705.50 |
| 2016-08-30 | 2,699.64 |
| 2016-08-29 | 2,664.50 |
| 2016-08-26 | 2,641.07 |
| 2016-08-25 | 2,641.07 |
| 2016-08-24 | 2,658.64 |
| 2016-08-23 | 2,646.93 |
| 2016-08-22 | 2,635.21 |
| 2016-08-19 | 2,652.78 |
| 2016-08-18 | 2,687.93 |
| 2016-08-17 | 2,687.93 |
| 2016-08-16 | 2,711.35 |
| 2016-08-15 | 2,711.35 |
| 2016-08-12 | 2,670.36 |
| 2016-08-11 | 2,664.50 |
| 2016-08-10 | 2,605.93 |
| 2016-08-09 | 2,611.79 |
| 2016-08-08 | 2,605.93 |
| 2016-08-05 | 2,576.64 |
| 2016-08-04 | 2,588.36 |
| 2016-08-03 | 2,588.36 |
| 2016-08-01 | 2,588.36 |
| 2016-07-29 | 2,570.79 |
| 2016-07-28 | 2,594.21 |
| 2016-07-27 | 2,576.64 |
| 2016-07-26 | 2,564.93 |
| 2016-07-25 | 2,564.93 |
| 2016-07-22 | 2,658.64 |
| 2016-07-21 | 2,658.64 |
| 2016-07-20 | 2,641.07 |
| 2016-07-19 | 2,600.07 |
| 2016-07-18 | 2,588.36 |
| 2016-07-15 | 2,623.50 |
| 2016-07-14 | 2,588.36 |
| 2016-07-13 | 2,588.36 |
| 2016-07-12 | 2,570.79 |
| 2016-07-11 | 2,564.93 |
| 2016-07-08 | 2,541.50 |
| 2016-07-07 | 2,547.36 |
| 2016-07-06 | 2,564.93 |
| 2016-07-05 | 2,564.93 |
| 2016-07-04 | 2,582.50 |
| 2016-06-30 | 2,559.07 |
| 2016-06-29 | 2,535.64 |
| 2016-06-28 | 2,529.79 |
| 2016-06-27 | 2,541.50 |
| 2016-06-24 | 2,553.22 |
| 2016-06-23 | 2,623.50 |
| 2016-06-22 | 2,605.93 |
| 2016-06-21 | 2,553.22 |
| 2016-06-20 | 2,570.79 |
| 2016-06-17 | 2,471.22 |
| 2016-06-16 | 2,523.93 |
| 2016-06-15 | 2,547.36 |
| 2016-06-14 | 2,547.36 |
| 2016-06-13 | 2,559.07 |
| 2016-06-10 | 2,605.93 |
| 2016-06-08 | 2,629.36 |
| 2016-06-07 | 2,652.78 |
| 2016-06-06 | 2,623.50 |
| 2016-06-03 | 2,646.93 |
| 2016-06-02 | 2,664.50 |
| 2016-06-01 | 2,635.21 |
| 2016-05-31 | 2,641.07 |
| 2016-05-30 | 2,576.64 |
| 2016-05-27 | 2,559.07 |
| 2016-05-26 | 2,564.93 |
| 2016-05-25 | 2,582.50 |
| 2016-05-24 | 2,570.79 |
| 2016-05-23 | 2,564.93 |
| 2016-05-20 | 2,559.07 |
| 2016-05-19 | 2,559.07 |
| 2016-05-18 | 2,553.22 |
| 2016-05-17 | 2,564.93 |
| 2016-05-16 | 2,559.07 |
| 2016-05-13 | 2,553.22 |
| 2016-05-12 | 2,559.07 |
| 2016-05-11 | 2,564.93 |
| 2016-05-10 | 2,559.07 |
| 2016-05-09 | 2,541.50 |
| 2016-05-06 | 2,594.21 |
| 2016-05-05 | 2,547.36 |
| 2016-05-04 | 2,570.79 |
| 2016-05-03 | 2,576.64 |
| 2016-04-29 | 2,564.93 |
| 2016-04-28 | 2,594.21 |
| 2016-04-27 | 2,588.36 |
| 2016-04-26 | 2,594.21 |
| 2016-04-25 | 2,635.21 |
| 2016-04-22 | 2,635.21 |
| 2016-04-21 | 2,635.21 |
| 2016-04-20 | 2,588.36 |
| 2016-04-19 | 2,594.21 |
| 2016-04-18 | 2,594.21 |
| 2016-04-15 | 2,588.36 |
| 2016-04-14 | 2,588.36 |
| 2016-04-13 | 2,600.07 |
| 2016-04-12 | 2,553.22 |
| 2016-04-11 | 2,553.22 |
| 2016-04-08 | 2,494.65 |
| 2016-04-07 | 2,500.50 |
| 2016-04-06 | 2,500.50 |
| 2016-04-05 | 2,506.36 |
| 2016-04-01 | 2,529.79 |
| 2016-03-31 | 2,552.51 |
| 2016-03-30 | 2,529.79 |
| 2016-03-29 | 2,507.07 |
| 2016-03-24 | 2,512.75 |
| 2016-03-23 | 2,529.79 |
| 2016-03-22 | 2,569.55 |
| 2016-03-21 | 2,569.55 |
| 2016-03-18 | 2,478.67 |
| 2016-03-17 | 2,541.15 |
| 2016-03-16 | 2,495.71 |
| 2016-03-15 | 2,490.03 |
| 2016-03-14 | 2,518.43 |
| 2016-03-11 | 2,495.71 |
| 2016-03-10 | 2,472.99 |
| 2016-03-09 | 2,501.39 |
| 2016-03-08 | 2,512.75 |
| 2016-03-07 | 2,501.39 |
| 2016-03-04 | 2,472.99 |
| 2016-03-03 | 2,410.51 |
| 2016-03-02 | 2,421.87 |
| 2016-03-01 | 2,353.71 |
| 2016-02-29 | 2,302.59 |
| 2016-02-26 | 2,342.35 |
| 2016-02-25 | 2,325.31 |
| 2016-02-24 | 2,370.75 |
| 2016-02-23 | 2,427.55 |
| 2016-02-22 | 2,421.87 |
| 2016-02-19 | 2,404.83 |
| 2016-02-18 | 2,404.83 |
| 2016-02-17 | 2,393.47 |
| 2016-02-16 | 2,404.83 |
| 2016-02-15 | 2,399.15 |
| 2016-02-12 | 2,399.15 |
| 2016-02-11 | 2,365.07 |
| 2016-02-05 | 2,427.55 |
| 2016-02-04 | 2,416.19 |
| 2016-02-03 | 2,444.59 |
| 2016-02-02 | 2,455.95 |
| 2016-02-01 | 2,427.55 |
| 2016-01-29 | 2,478.67 |
| 2016-01-28 | 2,416.19 |
| 2016-01-27 | 2,376.43 |
| 2016-01-26 | 2,313.95 |
| 2016-01-25 | 2,382.11 |
| 2016-01-22 | 2,353.71 |
| 2016-01-21 | 2,285.55 |
| 2016-01-20 | 2,387.79 |
| 2016-01-19 | 2,410.51 |
| 2016-01-18 | 2,416.19 |
| 2016-01-15 | 2,455.95 |
| 2016-01-14 | 2,546.83 |
| 2016-01-13 | 2,614.99 |
| 2016-01-12 | 2,569.55 |
| 2016-01-11 | 2,592.27 |
| 2016-01-08 | 2,649.07 |
| 2016-01-07 | 2,632.03 |
| 2016-01-06 | 2,717.22 |
| 2016-01-05 | 2,705.86 |
| 2016-01-04 | 2,728.58 |
| 2015-12-31 | 2,796.74 |
| 2015-12-30 | 2,779.70 |
| 2015-12-29 | 2,774.02 |
| 2015-12-28 | 2,779.70 |
| 2015-12-24 | 2,802.42 |
| 2015-12-23 | 2,779.70 |
| 2015-12-22 | 2,774.02 |
| 2015-12-21 | 2,774.02 |
| 2015-12-18 | 2,819.46 |
| 2015-12-17 | 2,802.42 |
| 2015-12-16 | 2,762.66 |
| 2015-12-15 | 2,705.86 |
| 2015-12-14 | 2,739.94 |
| 2015-12-11 | 2,819.46 |
| 2015-12-10 | 2,921.70 |
| 2015-12-09 | 2,921.70 |
| 2015-12-08 | 2,921.70 |
| 2015-12-07 | 2,933.06 |
| 2015-12-04 | 2,904.66 |
| 2015-12-03 | 2,893.30 |
| 2015-12-02 | 2,910.34 |
| 2015-12-01 | 2,870.58 |
| 2015-11-30 | 2,859.22 |
| 2015-11-27 | 2,847.86 |
| 2015-11-26 | 2,847.86 |
| 2015-11-25 | 2,853.54 |
| 2015-11-24 | 2,887.62 |
| 2015-11-23 | 2,898.98 |
| 2015-11-20 | 2,898.98 |
| 2015-11-19 | 2,904.66 |
| 2015-11-18 | 2,887.62 |
| 2015-11-17 | 2,904.66 |
| 2015-11-16 | 2,876.26 |
| 2015-11-13 | 2,887.62 |
| 2015-11-12 | 2,881.94 |
| 2015-11-11 | 2,870.58 |
| 2015-11-10 | 2,870.58 |
| 2015-11-09 | 2,864.90 |
| 2015-11-06 | 2,876.26 |
| 2015-11-05 | 2,887.62 |
| 2015-11-04 | 2,893.30 |
| 2015-11-03 | 2,847.86 |
| 2015-11-02 | 2,819.46 |
| 2015-10-30 | 2,870.58 |
| 2015-10-29 | 2,881.94 |
| 2015-10-28 | 2,881.94 |
| 2015-10-27 | 2,887.62 |
| 2015-10-26 | 2,904.66 |
| 2015-10-23 | 2,950.10 |
| 2015-10-22 | 2,921.70 |
| 2015-10-20 | 2,961.46 |
| 2015-10-19 | 3,001.22 |
| 2015-10-16 | 3,018.26 |
| 2015-10-15 | 3,029.62 |
| 2015-10-14 | 3,035.30 |
| 2015-10-13 | 3,109.14 |
| 2015-10-12 | 3,137.54 |
| 2015-10-09 | 3,018.26 |
| 2015-10-08 | 3,103.46 |
| 2015-10-07 | 3,143.22 |
| 2015-10-06 | 3,075.06 |
| 2015-10-05 | 2,950.10 |
| 2015-10-02 | 2,978.50 |
| 2015-09-30 | 2,904.66 |
| 2015-09-29 | 2,802.42 |
| 2015-09-25 | 2,927.38 |
| 2015-09-24 | 2,887.62 |
| 2015-09-23 | 2,898.98 |
| 2015-09-22 | 2,967.14 |
| 2015-09-21 | 2,921.70 |
| 2015-09-18 | 3,001.22 |
| 2015-09-17 | 2,910.34 |
| 2015-09-16 | 2,853.54 |
| 2015-09-15 | 2,768.34 |
| 2015-09-14 | 2,825.14 |
| 2015-09-11 | 2,825.14 |
| 2015-09-10 | 2,859.22 |
| 2015-09-09 | 2,881.94 |
| 2015-09-08 | 2,881.94 |
| 2015-09-07 | 2,728.58 |
| 2015-09-04 | 2,597.95 |
| 2015-09-02 | 2,580.91 |
| 2015-09-01 | 2,563.87 |
| 2015-08-31 | 2,641.40 |
| 2015-08-28 | 2,608.17 |
| 2015-08-27 | 2,646.94 |
| 2015-08-26 | 2,397.72 |
| 2015-08-25 | 2,491.87 |
| 2015-08-24 | 2,442.03 |
| 2015-08-21 | 2,680.17 |
| 2015-08-20 | 2,763.24 |
| 2015-08-19 | 2,774.32 |
| 2015-08-18 | 2,752.17 |
| 2015-08-17 | 2,774.32 |
| 2015-08-14 | 2,807.55 |
| 2015-08-13 | 2,713.40 |
| 2015-08-12 | 2,696.78 |
| 2015-08-11 | 2,763.24 |
| 2015-08-10 | 2,763.24 |
| 2015-08-07 | 2,785.39 |
| 2015-08-06 | 2,768.78 |
| 2015-08-05 | 2,835.24 |
| 2015-08-04 | 2,824.16 |
| 2015-08-03 | 2,735.55 |
| 2015-07-31 | 2,757.70 |
| 2015-07-30 | 2,774.32 |
| 2015-07-29 | 2,835.24 |
| 2015-07-28 | 2,802.01 |
| 2015-07-27 | 2,868.47 |
| 2015-07-24 | 3,211.83 |
| 2015-07-23 | 3,217.37 |
| 2015-07-22 | 3,317.06 |
| 2015-07-21 | 3,433.36 |
| 2015-07-20 | 3,455.51 |
| 2015-07-17 | 3,438.90 |
| 2015-07-16 | 3,394.59 |
| 2015-07-15 | 3,355.83 |
| 2015-07-14 | 3,411.21 |
| 2015-07-13 | 3,582.89 |
| 2015-07-10 | 3,361.37 |
| 2015-07-09 | 3,195.22 |
| 2015-07-08 | 2,907.23 |
| 2015-07-07 | 3,267.22 |
| 2015-07-06 | 3,416.75 |
| 2015-07-03 | 3,638.27 |
| 2015-07-02 | 3,677.04 |
| 2015-06-30 | 3,754.58 |
| 2015-06-29 | 3,798.88 |
| 2015-06-26 | 3,848.73 |
| 2015-06-25 | 3,953.95 |
| 2015-06-24 | 4,003.80 |
| 2015-06-23 | 3,976.10 |
| 2015-06-22 | 3,981.64 |
| 2015-06-19 | 4,037.02 |
| 2015-06-18 | 4,003.80 |
| 2015-06-17 | 4,042.56 |
| 2015-06-16 | 4,009.33 |
| 2015-06-15 | 4,070.25 |
| 2015-06-12 | 4,103.48 |
| 2015-06-11 | 4,020.41 |
| 2015-06-10 | 4,009.33 |
| 2015-06-09 | 4,053.64 |
| 2015-06-08 | 4,153.33 |
| 2015-06-05 | 4,114.56 |
| 2015-06-04 | 4,141.75 |
| 2015-06-03 | 4,130.87 |
| 2015-06-02 | 4,120.00 |
| 2015-06-01 | 4,136.31 |
| 2015-05-29 | 4,185.25 |
| 2015-05-28 | 4,239.64 |
| 2015-05-27 | 4,353.84 |
| 2015-05-26 | 4,478.91 |
| 2015-05-22 | 4,158.06 |
| 2015-05-21 | 4,109.12 |
| 2015-05-20 | 4,152.63 |
| 2015-05-19 | 4,207.01 |
| 2015-05-18 | 4,120.00 |
| 2015-05-15 | 4,163.50 |
| 2015-05-14 | 4,136.31 |
| 2015-05-13 | 4,196.13 |
| 2015-05-12 | 4,315.77 |
| 2015-05-11 | 4,250.51 |
| 2015-05-08 | 4,125.44 |
| 2015-05-07 | 4,005.80 |
| 2015-05-06 | 4,087.37 |
| 2015-05-05 | 4,168.94 |
| 2015-05-04 | 4,245.07 |
| 2015-04-30 | 4,294.02 |
| 2015-04-29 | 4,272.26 |
| 2015-04-28 | 4,332.08 |
| 2015-04-27 | 4,359.28 |
| 2015-04-24 | 4,179.82 |
| 2015-04-23 | 4,217.88 |
| 2015-04-22 | 4,255.95 |
| 2015-04-21 | 4,141.75 |
| 2015-04-20 | 4,000.36 |
| 2015-04-17 | 4,168.94 |
| 2015-04-16 | 4,283.14 |
| 2015-04-15 | 4,250.51 |
| 2015-04-14 | 4,402.78 |
| 2015-04-13 | 4,299.46 |
| 2015-04-10 | 4,011.23 |
| 2015-04-09 | 4,098.24 |
| 2015-04-08 | 3,869.84 |
| 2015-04-02 | 3,679.51 |
| 2015-04-01 | 3,684.95 |
| 2015-03-31 | 3,657.76 |
| 2015-03-30 | 3,603.37 |
| 2015-03-27 | 3,532.68 |
| 2015-03-26 | 3,500.05 |
| 2015-03-25 | 3,494.61 |
| 2015-03-24 | 3,516.36 |
| 2015-03-23 | 3,532.68 |
| 2015-03-20 | 3,500.05 |
| 2015-03-19 | 3,510.93 |
| 2015-03-18 | 3,652.32 |
| 2015-03-17 | 3,652.32 |
| 2015-03-16 | 3,603.37 |
| 2015-03-13 | 3,592.50 |
| 2015-03-12 | 3,597.94 |
| 2015-03-11 | 3,472.86 |
| 2015-03-10 | 3,527.24 |
| 2015-03-09 | 3,559.87 |
| 2015-03-06 | 3,570.74 |
| 2015-03-05 | 3,538.12 |
| 2015-03-04 | 3,543.55 |
| 2015-03-03 | 3,597.94 |
| 2015-03-02 | 3,608.81 |
| 2015-02-27 | 3,532.68 |
| 2015-02-26 | 3,494.61 |
| 2015-02-25 | 3,500.05 |
| 2015-02-24 | 3,478.30 |
| 2015-02-23 | 3,510.93 |
| 2015-02-18 | 3,483.73 |
| 2015-02-17 | 3,456.54 |
| 2015-02-16 | 3,467.42 |
| 2015-02-13 | 3,483.73 |
| 2015-02-12 | 3,418.48 |
| 2015-02-11 | 3,451.11 |
| 2015-02-10 | 3,456.54 |
| 2015-02-09 | 3,483.73 |
| 2015-02-06 | 3,461.98 |
| 2015-02-05 | 3,467.42 |
| 2015-02-04 | 3,461.98 |
| 2015-02-03 | 3,472.86 |
| 2015-02-02 | 3,706.70 |
| 2015-01-30 | 3,706.70 |
| 2015-01-29 | 3,532.68 |
| 2015-01-28 | 3,505.49 |
| 2015-01-27 | 3,538.12 |
| 2015-01-26 | 3,347.78 |
| 2015-01-23 | 3,233.58 |
| 2015-01-22 | 3,228.14 |
| 2015-01-21 | 3,244.46 |
| 2015-01-20 | 3,173.76 |
| 2015-01-19 | 3,054.12 |
| 2015-01-16 | 3,065.00 |
| 2015-01-15 | 3,141.13 |
| 2015-01-14 | 3,173.76 |
| 2015-01-13 | 3,222.70 |
| 2015-01-12 | 3,206.39 |
| 2015-01-09 | 3,190.08 |
| 2015-01-08 | 3,124.82 |
| 2015-01-07 | 3,108.50 |
| 2015-01-06 | 3,097.63 |
| 2015-01-05 | 3,152.01 |
| 2015-01-02 | 3,135.69 |
| 2014-12-31 | 3,119.38 |
| 2014-12-30 | 3,097.63 |
| 2014-12-29 | 3,108.50 |
| 2014-12-24 | 3,124.82 |
| 2014-12-23 | 3,135.69 |
| 2014-12-22 | 3,173.76 |
| 2014-12-19 | 3,032.37 |
| 2014-12-18 | 3,157.45 |
| 2014-12-17 | 3,249.89 |
| 2014-12-16 | 3,266.21 |
| 2014-12-15 | 3,282.52 |
| 2014-12-12 | 3,228.14 |
| 2014-12-11 | 3,249.89 |
| 2014-12-10 | 3,271.65 |
| 2014-12-09 | 3,190.08 |
| 2014-12-08 | 3,347.78 |
| 2014-12-05 | 3,255.33 |
| 2014-12-04 | 3,135.69 |
| 2014-12-03 | 2,929.04 |
| 2014-12-02 | 2,912.73 |
| 2014-12-01 | 2,956.23 |
| 2014-11-28 | 3,048.68 |
| 2014-11-27 | 3,021.49 |
| 2014-11-26 | 3,065.00 |
| 2014-11-25 | 3,119.38 |
| 2014-11-24 | 3,293.40 |
| 2014-11-21 | 3,222.70 |
| 2014-11-20 | 3,173.76 |
| 2014-11-19 | 3,206.39 |
| 2014-11-18 | 3,184.64 |
| 2014-11-17 | 3,249.89 |
| 2014-11-14 | 3,260.77 |
| 2014-11-13 | 3,260.77 |
| 2014-11-12 | 3,271.65 |
| 2014-11-11 | 3,266.21 |
| 2014-11-10 | 3,108.50 |
| 2014-11-07 | 3,103.06 |
| 2014-11-06 | 3,021.49 |
| 2014-11-05 | 3,026.93 |
| 2014-11-04 | 3,026.93 |
| 2014-11-03 | 3,026.93 |
| 2014-10-31 | 3,043.25 |
| 2014-10-30 | 3,032.37 |
| 2014-10-29 | 3,032.37 |
| 2014-10-28 | 3,032.37 |
| 2014-10-27 | 3,043.25 |
| 2014-10-24 | 3,086.75 |
| 2014-10-23 | 3,119.38 |
| 2014-10-22 | 3,108.50 |
| 2014-10-21 | 3,086.75 |
| 2014-10-20 | 3,054.12 |
| 2014-10-17 | 3,021.49 |
| 2014-10-16 | 3,037.81 |
| 2014-10-15 | 3,054.12 |
| 2014-10-14 | 3,054.12 |
| 2014-10-13 | 3,043.25 |
| 2014-10-10 | 3,081.31 |
| 2014-10-09 | 3,097.63 |
| 2014-10-08 | 3,016.05 |
| 2014-10-07 | 3,005.18 |
| 2014-10-06 | 2,999.74 |
| 2014-10-03 | 2,923.61 |
| 2014-09-30 | 2,923.61 |
| 2014-09-29 | 2,961.67 |
| 2014-09-26 | 3,016.05 |
| 2014-09-25 | 3,059.56 |
| 2014-09-24 | 3,037.81 |
| 2014-09-23 | 3,037.81 |
| 2014-09-22 | 2,999.74 |
| 2014-09-19 | 3,059.56 |
| 2014-09-18 | 3,065.00 |
| 2014-09-17 | 3,054.12 |
| 2014-09-16 | 2,977.99 |
| 2014-09-15 | 3,217.27 |
| 2014-09-12 | 3,646.88 |
| 2014-09-11 | 3,646.88 |
| 2014-09-10 | 3,543.55 |
| 2014-09-08 | 3,527.24 |
| 2014-09-05 | 3,456.54 |
| 2014-09-04 | 3,423.92 |
| 2014-09-03 | 3,255.33 |
| 2014-09-02 | 3,244.66 |
| 2014-09-01 | 3,207.32 |
| 2014-08-29 | 3,260.67 |
| 2014-08-28 | 3,314.01 |
| 2014-08-27 | 3,383.36 |
| 2014-08-26 | 3,399.36 |
| 2014-08-25 | 3,330.01 |
| 2014-08-22 | 3,372.69 |
| 2014-08-21 | 3,175.32 |
| 2014-08-20 | 3,175.32 |
| 2014-08-19 | 3,255.33 |
| 2014-08-18 | 3,255.33 |
| 2014-08-15 | 3,271.34 |
| 2014-08-14 | 3,266.00 |
| 2014-08-13 | 3,271.34 |
| 2014-08-12 | 3,255.33 |
| 2014-08-11 | 3,292.67 |
| 2014-08-08 | 3,335.35 |
| 2014-08-07 | 3,346.02 |
| 2014-08-06 | 3,367.35 |
| 2014-08-05 | 3,356.69 |
| 2014-08-04 | 3,415.36 |
| 2014-08-01 | 3,372.69 |
| 2014-07-31 | 3,442.04 |
| 2014-07-30 | 3,426.03 |
| 2014-07-29 | 3,367.35 |
| 2014-07-28 | 3,388.69 |
| 2014-07-25 | 3,319.35 |
| 2014-07-24 | 3,356.69 |
| 2014-07-23 | 3,308.68 |
| 2014-07-22 | 3,324.68 |
| 2014-07-21 | 3,367.35 |
| 2014-07-18 | 3,314.01 |
| 2014-07-17 | 3,239.33 |
| 2014-07-16 | 3,287.34 |
| 2014-07-15 | 3,303.34 |
| 2014-07-14 | 3,282.00 |
| 2014-07-11 | 3,314.01 |
| 2014-07-10 | 3,298.01 |
| 2014-07-09 | 3,266.00 |
| 2014-07-08 | 3,372.69 |
| 2014-07-07 | 3,495.38 |
| 2014-07-04 | 3,527.39 |
| 2014-07-03 | 3,378.02 |
| 2014-07-02 | 3,346.02 |
| 2014-06-30 | 3,191.32 |
| 2014-06-27 | 3,185.99 |
| 2014-06-26 | 3,121.97 |
| 2014-06-25 | 3,228.66 |
| 2014-06-24 | 3,164.65 |
| 2014-06-23 | 3,052.63 |
| 2014-06-20 | 2,993.95 |
| 2014-06-19 | 3,105.97 |
| 2014-06-18 | 3,137.98 |
| 2014-06-17 | 3,132.64 |
| 2014-06-16 | 3,121.97 |
| 2014-06-13 | 3,041.96 |
| 2014-06-12 | 2,951.27 |
| 2014-06-11 | 2,999.28 |
| 2014-06-10 | 2,983.28 |
| 2014-06-09 | 2,993.95 |
| 2014-06-06 | 2,903.26 |
| 2014-06-05 | 2,887.59 |
| 2014-06-04 | 2,835.36 |
| 2014-06-03 | 2,866.70 |
| 2014-05-30 | 2,788.36 |
| 2014-05-29 | 2,710.01 |
| 2014-05-28 | 2,704.79 |
| 2014-05-27 | 2,678.67 |
| 2014-05-26 | 2,715.23 |
| 2014-05-23 | 2,652.56 |
| 2014-05-22 | 2,642.11 |
| 2014-05-21 | 2,595.10 |
| 2014-05-20 | 2,631.66 |
| 2014-05-19 | 2,636.89 |
| 2014-05-16 | 2,720.46 |
| 2014-05-15 | 2,715.23 |
| 2014-05-14 | 2,736.12 |
| 2014-05-13 | 2,741.35 |
| 2014-05-12 | 2,725.68 |
| 2014-05-09 | 2,741.35 |
| 2014-05-08 | 2,751.79 |
| 2014-05-07 | 2,751.79 |
| 2014-05-05 | 2,762.24 |
| 2014-05-02 | 2,777.91 |
| 2014-04-30 | 2,720.46 |
| 2014-04-29 | 2,715.23 |
| 2014-04-28 | 2,704.79 |
| 2014-04-25 | 2,715.23 |
| 2014-04-24 | 2,710.01 |
| 2014-04-23 | 2,725.68 |
| 2014-04-22 | 2,715.23 |
| 2014-04-17 | 2,694.34 |
| 2014-04-16 | 2,694.34 |
| 2014-04-15 | 2,720.46 |
| 2014-04-14 | 2,673.45 |
| 2014-04-11 | 2,699.56 |
| 2014-04-10 | 2,793.58 |
| 2014-04-09 | 2,668.22 |
| 2014-04-08 | 2,694.34 |
| 2014-04-07 | 2,699.56 |
| 2014-04-04 | 2,736.12 |
| 2014-04-03 | 2,877.15 |
| 2014-04-02 | 2,689.12 |
| 2014-04-01 | 2,532.43 |
| 2014-03-31 | 2,501.09 |
| 2014-03-28 | 2,532.43 |
| 2014-03-27 | 2,548.09 |
| 2014-03-26 | 2,521.98 |
| 2014-03-25 | 2,574.21 |
| 2014-03-24 | 2,610.77 |
| 2014-03-21 | 2,454.08 |
| 2014-03-20 | 2,386.18 |
| 2014-03-19 | 2,417.52 |
| 2014-03-18 | 2,469.75 |
| 2014-03-17 | 2,422.74 |
| 2014-03-14 | 2,239.93 |
| 2014-03-13 | 2,480.19 |
| 2014-03-12 | 2,511.53 |
| 2014-03-11 | 2,495.86 |
| 2014-03-10 | 2,438.41 |
| 2014-03-07 | 2,532.43 |
| 2014-03-06 | 2,516.76 |
| 2014-03-05 | 2,527.20 |
| 2014-03-04 | 2,553.32 |
| 2014-03-03 | 2,548.09 |
| 2014-02-28 | 2,558.54 |
| 2014-02-27 | 2,553.32 |
| 2014-02-26 | 2,474.97 |
| 2014-02-25 | 2,506.31 |
| 2014-02-24 | 2,485.42 |
| 2014-02-21 | 2,553.32 |
| 2014-02-20 | 2,542.87 |
| 2014-02-19 | 2,584.66 |
| 2014-02-18 | 2,605.55 |
| 2014-02-17 | 2,626.44 |
| 2014-02-14 | 2,647.33 |
| 2014-02-13 | 2,558.54 |
| 2014-02-12 | 2,506.31 |
| 2014-02-11 | 2,459.30 |
| 2014-02-10 | 2,286.94 |
| 2014-02-07 | 2,234.71 |
| 2014-02-06 | 2,213.82 |
| 2014-02-05 | 2,224.26 |
| 2014-02-04 | 2,213.82 |
| 2014-01-30 | 2,250.38 |
| 2014-01-29 | 2,266.05 |
| 2014-01-28 | 2,208.60 |
| 2014-01-27 | 2,213.82 |
| 2014-01-24 | 2,224.26 |
| 2014-01-23 | 2,203.37 |
| 2014-01-22 | 2,208.60 |
| 2014-01-21 | 2,187.70 |
| 2014-01-20 | 2,156.36 |
| 2014-01-17 | 2,161.59 |
| 2014-01-16 | 2,156.36 |
| 2014-01-15 | 2,145.92 |
| 2014-01-14 | 2,145.92 |
| 2014-01-13 | 2,145.92 |
| 2014-01-10 | 2,119.80 |
| 2014-01-09 | 2,125.03 |
| 2014-01-08 | 2,135.47 |
| 2014-01-07 | 2,130.25 |
| 2014-01-06 | 2,130.25 |
| 2014-01-03 | 2,130.25 |
| 2014-01-02 | 2,151.14 |
| 2013-12-31 | 2,156.36 |
| 2013-12-30 | 2,125.03 |
| 2013-12-27 | 2,140.70 |
| 2013-12-24 | 2,161.59 |
| 2013-12-23 | 2,119.80 |
| 2013-12-20 | 2,109.36 |
| 2013-12-19 | 2,125.03 |
| 2013-12-18 | 2,114.58 |
| 2013-12-17 | 2,093.69 |
| 2013-12-16 | 2,083.24 |
| 2013-12-13 | 2,109.36 |
| 2013-12-12 | 2,114.58 |
| 2013-12-11 | 2,114.58 |
| 2013-12-10 | 2,140.70 |
| 2013-12-09 | 2,140.70 |
| 2013-12-06 | 2,145.92 |
| 2013-12-05 | 2,161.59 |
| 2013-12-04 | 2,177.26 |
| 2013-12-03 | 2,208.60 |
| 2013-12-02 | 2,198.15 |
| 2013-11-29 | 2,192.93 |
| 2013-11-28 | 2,192.93 |
| 2013-11-27 | 2,192.93 |
| 2013-11-26 | 2,219.04 |
| 2013-11-25 | 2,239.93 |
| 2013-11-22 | 2,239.93 |
| 2013-11-21 | 2,203.37 |
| 2013-11-20 | 2,224.26 |
| 2013-11-19 | 2,229.49 |
| 2013-11-18 | 2,166.81 |
| 2013-11-15 | 2,145.92 |
| 2013-11-14 | 2,135.47 |
| 2013-11-13 | 2,140.70 |
| 2013-11-12 | 2,172.03 |
| 2013-11-11 | 2,140.70 |
| 2013-11-08 | 2,161.59 |
| 2013-11-07 | 2,172.03 |
| 2013-11-06 | 2,156.36 |
| 2013-11-05 | 2,182.48 |
| 2013-11-04 | 2,182.48 |
| 2013-11-01 | 2,182.48 |
| 2013-10-31 | 2,182.48 |
| 2013-10-30 | 2,192.93 |
| 2013-10-29 | 2,172.03 |
| 2013-10-28 | 2,187.70 |
| 2013-10-25 | 2,198.15 |
| 2013-10-24 | 2,203.37 |
| 2013-10-23 | 2,177.26 |
| 2013-10-22 | 2,198.15 |
| 2013-10-21 | 2,187.70 |
| 2013-10-18 | 2,203.37 |
| 2013-10-17 | 2,229.49 |
| 2013-10-16 | 2,177.26 |
| 2013-10-15 | 2,172.03 |
| 2013-10-11 | 2,151.14 |
| 2013-10-10 | 2,140.70 |
| 2013-10-09 | 2,145.92 |
| 2013-10-08 | 2,166.81 |
| 2013-10-07 | 2,213.82 |
| 2013-10-04 | 2,093.69 |
| 2013-10-03 | 2,098.91 |
| 2013-10-02 | 2,114.58 |
| 2013-09-30 | 2,067.57 |
| 2013-09-27 | 2,093.69 |
| 2013-09-26 | 2,119.80 |
| 2013-09-25 | 2,145.92 |
| 2013-09-24 | 2,156.36 |
| 2013-09-23 | 2,192.93 |
| 2013-09-19 | 2,203.37 |
| 2013-09-18 | 2,192.93 |
| 2013-09-17 | 2,224.26 |
| 2013-09-16 | 2,172.03 |
| 2013-09-13 | 2,172.03 |
| 2013-09-12 | 2,213.82 |
| 2013-09-11 | 2,208.71 |
| 2013-09-10 | 2,244.46 |
| 2013-09-09 | 2,218.93 |
| 2013-09-06 | 2,224.03 |
| 2013-09-05 | 2,244.46 |
| 2013-09-04 | 2,106.56 |
| 2013-09-03 | 2,086.12 |
| 2013-09-02 | 2,096.34 |
| 2013-08-30 | 2,070.80 |
| 2013-08-29 | 2,065.69 |
| 2013-08-28 | 2,045.26 |
| 2013-08-27 | 2,091.23 |
| 2013-08-26 | 2,111.66 |
| 2013-08-23 | 2,086.12 |
| 2013-08-22 | 2,060.59 |
| 2013-08-21 | 2,065.69 |
| 2013-08-20 | 2,045.26 |
| 2013-08-19 | 2,075.91 |
| 2013-08-16 | 2,101.45 |
| 2013-08-15 | 2,096.34 |
| 2013-08-13 | 2,070.80 |
| 2013-08-12 | 2,060.59 |
| 2013-08-09 | 2,035.05 |
| 2013-08-08 | 2,055.48 |
| 2013-08-07 | 2,045.26 |
| 2013-08-06 | 2,045.26 |
| 2013-08-05 | 2,050.37 |
| 2013-08-02 | 2,065.69 |
| 2013-08-01 | 2,055.48 |
| 2013-07-31 | 2,070.80 |
| 2013-07-30 | 2,070.80 |
| 2013-07-29 | 2,055.48 |
| 2013-07-26 | 2,055.48 |
| 2013-07-25 | 2,045.26 |
| 2013-07-24 | 2,045.26 |
| 2013-07-23 | 2,081.02 |
| 2013-07-22 | 2,040.15 |
| 2013-07-19 | 2,040.15 |
| 2013-07-18 | 2,075.91 |
| 2013-07-17 | 2,075.91 |
| 2013-07-16 | 2,075.91 |
| 2013-07-15 | 2,111.66 |
| 2013-07-12 | 2,111.66 |
| 2013-07-11 | 2,188.28 |
| 2013-07-10 | 2,147.42 |
| 2013-07-09 | 2,183.17 |
| 2013-07-08 | 2,147.42 |
| 2013-07-05 | 2,178.06 |
| 2013-07-04 | 2,132.09 |
| 2013-07-03 | 2,096.34 |
| 2013-07-02 | 2,172.96 |
| 2013-06-28 | 2,157.63 |
| 2013-06-27 | 2,193.39 |
| 2013-06-26 | 2,193.39 |
| 2013-06-25 | 2,183.17 |
| 2013-06-24 | 2,264.90 |
| 2013-06-21 | 2,596.90 |
| 2013-06-20 | 2,172.96 |
| 2013-06-19 | 2,198.49 |
| 2013-06-18 | 2,218.93 |
| 2013-06-17 | 2,234.25 |
| 2013-06-14 | 2,167.85 |
| 2013-06-13 | 2,218.93 |
| 2013-06-11 | 2,239.36 |
| 2013-06-10 | 2,315.97 |
| 2013-06-07 | 2,326.19 |
| 2013-06-06 | 2,291.32 |
| 2013-06-05 | 2,336.15 |
| 2013-06-04 | 2,321.21 |
| 2013-06-03 | 2,336.15 |
| 2013-05-31 | 2,395.94 |
| 2013-05-30 | 2,356.08 |
| 2013-05-29 | 2,450.74 |
| 2013-05-28 | 2,495.57 |
| 2013-05-27 | 2,475.65 |
| 2013-05-24 | 2,465.68 |
| 2013-05-23 | 2,490.59 |
| 2013-05-22 | 2,510.52 |
| 2013-05-21 | 2,555.36 |
| 2013-05-20 | 2,580.27 |
| 2013-05-16 | 2,580.27 |
| 2013-05-15 | 2,580.27 |
| 2013-05-14 | 2,590.23 |
| 2013-05-13 | 2,570.30 |
| 2013-05-10 | 2,590.23 |
| 2013-05-09 | 2,590.23 |
| 2013-05-08 | 2,605.18 |
| 2013-05-07 | 2,585.25 |
| 2013-05-06 | 2,605.18 |
| 2013-05-03 | 2,580.27 |
| 2013-05-02 | 2,600.19 |
| 2013-04-30 | 2,605.18 |
| 2013-04-29 | 2,615.14 |
| 2013-04-26 | 2,640.05 |
| 2013-04-25 | 2,625.10 |
| 2013-04-24 | 2,585.25 |
| 2013-04-23 | 2,580.27 |
| 2013-04-22 | 2,565.32 |
| 2013-04-19 | 2,575.28 |
| 2013-04-18 | 2,500.56 |
| 2013-04-17 | 2,530.45 |
| 2013-04-16 | 2,535.43 |
| 2013-04-15 | 2,505.54 |
| 2013-04-12 | 2,575.28 |
| 2013-04-11 | 2,570.30 |
| 2013-04-10 | 2,520.48 |
| 2013-04-09 | 2,490.59 |
| 2013-04-08 | 2,465.68 |
| 2013-04-05 | 2,440.77 |
| 2013-04-03 | 2,465.68 |
| 2013-04-02 | 2,535.43 |
| 2013-03-28 | 2,510.52 |
| 2013-03-27 | 2,560.34 |
| 2013-03-26 | 2,570.30 |
| 2013-03-25 | 2,575.28 |
| 2013-03-22 | 2,510.52 |
| 2013-03-21 | 2,560.34 |
| 2013-03-20 | 2,575.28 |
| 2013-03-19 | 2,490.59 |
| 2013-03-18 | 2,490.59 |
| 2013-03-15 | 2,575.28 |
| 2013-03-14 | 2,585.25 |
| 2013-03-13 | 2,530.45 |
| 2013-03-12 | 2,590.23 |
| 2013-03-11 | 2,640.05 |
| 2013-03-08 | 2,640.05 |
| 2013-03-07 | 2,650.01 |
| 2013-03-06 | 2,650.01 |
| 2013-03-05 | 2,605.18 |
| 2013-03-04 | 2,560.34 |
| 2013-03-01 | 2,654.99 |
| 2013-02-28 | 2,575.28 |
| 2013-02-27 | 2,540.41 |
| 2013-02-26 | 2,500.56 |
| 2013-02-25 | 2,475.65 |
| 2013-02-22 | 2,505.54 |
| 2013-02-21 | 2,615.14 |
| 2013-02-20 | 2,689.87 |
| 2013-02-19 | 2,684.89 |
| 2013-02-18 | 2,704.81 |
| 2013-02-15 | 2,704.81 |
| 2013-02-14 | 2,689.87 |
| 2013-02-08 | 2,640.05 |
| 2013-02-07 | 2,659.98 |
| 2013-02-06 | 2,684.89 |
| 2013-02-05 | 2,615.14 |
| 2013-02-04 | 2,659.98 |
| 2013-02-01 | 2,640.05 |
| 2013-01-31 | 2,635.07 |
| 2013-01-30 | 2,714.78 |
| 2013-01-29 | 2,709.80 |
| 2013-01-28 | 2,714.78 |
| 2013-01-25 | 2,729.72 |
| 2013-01-24 | 2,719.76 |
| 2013-01-23 | 2,729.72 |
| 2013-01-22 | 2,759.61 |
| 2013-01-21 | 2,749.65 |
| 2013-01-18 | 2,714.78 |
| 2013-01-17 | 2,645.03 |
| 2013-01-16 | 2,620.12 |
| 2013-01-15 | 2,620.12 |
| 2013-01-14 | 2,640.05 |
| 2013-01-11 | 2,595.21 |
| 2013-01-10 | 2,570.30 |
| 2013-01-09 | 2,540.41 |
| 2013-01-08 | 2,530.45 |
| 2013-01-07 | 2,535.43 |
| 2013-01-04 | 2,550.37 |
| 2013-01-03 | 2,525.47 |
| 2013-01-02 | 2,450.74 |
| 2012-12-31 | 2,405.90 |
| 2012-12-28 | 2,395.94 |
| 2012-12-27 | 2,371.03 |
| 2012-12-24 | 2,356.08 |
| 2012-12-21 | 2,366.04 |
| 2012-12-20 | 2,385.97 |
| 2012-12-19 | 2,376.01 |
| 2012-12-18 | 2,341.13 |
| 2012-12-17 | 2,356.08 |
| 2012-12-14 | 2,356.08 |
| 2012-12-13 | 2,366.04 |
| 2012-12-12 | 2,366.04 |
| 2012-12-11 | 2,361.06 |
| 2012-12-10 | 2,385.97 |
| 2012-12-07 | 2,371.03 |
| 2012-12-06 | 2,371.03 |
| 2012-12-05 | 2,351.10 |
| 2012-12-04 | 2,331.17 |
| 2012-12-03 | 2,366.04 |
| 2012-11-30 | 2,390.95 |
| 2012-11-29 | 2,400.92 |
| 2012-11-28 | 2,385.97 |
| 2012-11-27 | 2,395.94 |
| 2012-11-26 | 2,361.06 |
| 2012-11-23 | 2,321.21 |
| 2012-11-22 | 2,311.24 |
| 2012-11-21 | 2,266.41 |
| 2012-11-20 | 2,246.48 |
| 2012-11-19 | 2,246.48 |
| 2012-11-16 | 2,236.51 |
| 2012-11-15 | 2,236.51 |
| 2012-11-14 | 2,231.53 |
| 2012-11-13 | 2,196.66 |
| 2012-11-12 | 2,231.53 |
| 2012-11-09 | 2,246.48 |
| 2012-11-08 | 2,256.44 |
| 2012-11-07 | 2,276.37 |
| 2012-11-06 | 2,236.51 |
| 2012-11-05 | 2,196.66 |
| 2012-11-02 | 2,196.66 |
| 2012-11-01 | 2,166.77 |
| 2012-10-31 | 2,111.97 |
| 2012-10-30 | 2,047.20 |
| 2012-10-29 | 2,097.02 |
| 2012-10-26 | 2,106.98 |
| 2012-10-25 | 2,131.89 |
| 2012-10-24 | 2,097.02 |
| 2012-10-22 | 2,062.15 |
| 2012-10-19 | 2,057.17 |
| 2012-10-18 | 2,092.04 |
| 2012-10-17 | 1,982.44 |
| 2012-10-16 | 1,907.71 |
| 2012-10-15 | 1,897.75 |
| 2012-10-12 | 1,892.76 |
| 2012-10-11 | 1,892.76 |
| 2012-10-10 | 1,887.78 |
| 2012-10-09 | 1,867.85 |
| 2012-10-08 | 1,867.85 |
| 2012-10-05 | 1,897.75 |
| 2012-10-04 | 1,907.71 |
| 2012-10-03 | 1,912.69 |
| 2012-09-28 | 1,892.76 |
| 2012-09-27 | 1,867.85 |
| 2012-09-26 | 1,847.93 |
| 2012-09-25 | 1,857.89 |
| 2012-09-24 | 1,842.94 |
| 2012-09-21 | 1,867.85 |
| 2012-09-20 | 1,842.94 |
| 2012-09-19 | 1,852.91 |
| 2012-09-18 | 1,763.23 |
| 2012-09-17 | 1,723.38 |
| 2012-09-14 | 1,718.40 |
| 2012-09-13 | 1,703.45 |
| 2012-09-12 | 1,708.43 |
| 2012-09-11 | 1,723.38 |
| 2012-09-10 | 1,718.40 |
| 2012-09-07 | 1,718.40 |
| 2012-09-06 | 1,698.47 |
| 2012-09-05 | 1,663.60 |
| 2012-09-04 | 1,673.29 |
| 2012-09-03 | 1,702.36 |
| 2012-08-31 | 1,702.36 |
| 2012-08-30 | 1,682.98 |
| 2012-08-29 | 1,697.51 |
| 2012-08-28 | 1,716.89 |
| 2012-08-27 | 1,726.58 |
| 2012-08-24 | 1,741.12 |
| 2012-08-23 | 1,750.81 |
| 2012-08-22 | 1,745.96 |
| 2012-08-21 | 1,750.81 |
| 2012-08-20 | 1,741.12 |
| 2012-08-17 | 1,692.67 |
| 2012-08-16 | 1,692.67 |
| 2012-08-15 | 1,760.50 |
| 2012-08-14 | 1,712.05 |
| 2012-08-13 | 1,678.13 |
| 2012-08-10 | 1,716.89 |
| 2012-08-09 | 1,707.20 |
| 2012-08-08 | 1,697.51 |
| 2012-08-07 | 1,707.20 |
| 2012-08-06 | 1,678.13 |
| 2012-08-03 | 1,692.67 |
| 2012-08-02 | 1,707.20 |
| 2012-08-01 | 1,692.67 |
| 2012-07-31 | 1,716.89 |
| 2012-07-30 | 1,692.67 |
| 2012-07-27 | 1,682.98 |
| 2012-07-26 | 1,649.06 |
| 2012-07-25 | 1,644.22 |
| 2012-07-24 | 1,687.82 |
| 2012-07-23 | 1,692.67 |
| 2012-07-20 | 1,716.89 |
| 2012-07-19 | 1,702.36 |
| 2012-07-18 | 1,716.89 |
| 2012-07-17 | 1,721.74 |
| 2012-07-16 | 1,707.20 |
| 2012-07-13 | 1,702.36 |
| 2012-07-12 | 1,692.67 |
| 2012-07-11 | 1,716.89 |
| 2012-07-10 | 1,731.43 |
| 2012-07-09 | 1,721.74 |
| 2012-07-06 | 1,755.65 |
| 2012-07-05 | 1,813.79 |
| 2012-07-04 | 1,823.48 |
| 2012-07-03 | 1,779.88 |
| 2012-06-29 | 1,770.19 |
| 2012-06-28 | 1,745.96 |
| 2012-06-27 | 1,755.65 |
| 2012-06-26 | 1,741.12 |
| 2012-06-25 | 1,736.27 |
| 2012-06-22 | 1,770.19 |
| 2012-06-21 | 1,794.41 |
| 2012-06-20 | 1,813.79 |
| 2012-06-19 | 1,813.79 |
| 2012-06-18 | 1,823.48 |
| 2012-06-15 | 1,842.86 |
| 2012-06-14 | 1,852.55 |
| 2012-06-13 | 1,813.79 |
| 2012-06-12 | 1,726.58 |
| 2012-06-11 | 1,745.96 |
| 2012-06-08 | 1,702.36 |
| 2012-06-07 | 1,712.05 |
| 2012-06-06 | 1,721.74 |
| 2012-06-05 | 1,721.74 |
| 2012-06-04 | 1,716.89 |
| 2012-06-01 | 1,716.89 |
| 2012-05-31 | 1,716.89 |
| 2012-05-30 | 1,735.77 |
| 2012-05-29 | 1,731.05 |
| 2012-05-28 | 1,716.89 |
| 2012-05-25 | 1,716.89 |
| 2012-05-24 | 1,707.45 |
| 2012-05-23 | 1,731.05 |
| 2012-05-22 | 1,712.17 |
| 2012-05-21 | 1,646.10 |
| 2012-05-18 | 1,631.95 |
| 2012-05-17 | 1,693.29 |
| 2012-05-16 | 1,683.86 |
| 2012-05-15 | 1,740.49 |
| 2012-05-14 | 1,754.64 |
| 2012-05-11 | 1,773.52 |
| 2012-05-10 | 1,759.36 |
| 2012-05-09 | 1,768.80 |
| 2012-05-08 | 1,768.80 |
| 2012-05-07 | 1,768.80 |
| 2012-05-04 | 1,782.96 |
| 2012-05-03 | 1,782.96 |
| 2012-05-02 | 1,797.12 |
| 2012-04-30 | 1,797.12 |
| 2012-04-27 | 1,801.84 |
| 2012-04-26 | 1,806.56 |
| 2012-04-25 | 1,787.68 |
| 2012-04-24 | 1,778.24 |
| 2012-04-23 | 1,792.40 |
| 2012-04-20 | 1,801.84 |
| 2012-04-19 | 1,787.68 |
| 2012-04-18 | 1,778.24 |
| 2012-04-17 | 1,820.71 |
| 2012-04-16 | 1,815.99 |
| 2012-04-13 | 1,863.19 |
| 2012-04-12 | 1,830.15 |
| 2012-04-11 | 1,801.84 |
| 2012-04-10 | 1,844.31 |
| 2012-04-05 | 1,877.34 |
| 2012-04-03 | 1,910.38 |
| 2012-04-02 | 1,910.38 |
| 2012-03-30 | 1,919.82 |
| 2012-03-29 | 1,933.97 |
| 2012-03-28 | 1,981.17 |
| 2012-03-27 | 1,985.88 |
| 2012-03-26 | 1,981.17 |
| 2012-03-23 | 1,971.73 |
| 2012-03-22 | 1,981.17 |
| 2012-03-21 | 1,976.45 |
| 2012-03-20 | 2,009.48 |
| 2012-03-19 | 2,061.39 |
| 2012-03-16 | 2,070.83 |
| 2012-03-15 | 2,075.55 |
| 2012-03-14 | 2,094.43 |
| 2012-03-13 | 2,132.18 |
| 2012-03-12 | 2,202.97 |
| 2012-03-09 | 2,066.11 |
| 2012-03-08 | 1,981.17 |
| 2012-03-07 | 1,938.69 |
| 2012-03-06 | 1,910.38 |
| 2012-03-05 | 1,971.73 |
| 2012-03-02 | 1,952.85 |
| 2012-03-01 | 1,915.10 |
| 2012-02-29 | 1,915.10 |
| 2012-02-28 | 1,929.25 |
| 2012-02-27 | 1,924.54 |
| 2012-02-24 | 1,957.57 |
| 2012-02-23 | 1,971.73 |
| 2012-02-22 | 2,004.76 |
| 2012-02-21 | 1,957.57 |
| 2012-02-20 | 1,985.88 |
| 2012-02-17 | 1,976.45 |
| 2012-02-16 | 1,919.82 |
| 2012-02-15 | 1,919.82 |
| 2012-02-14 | 1,858.47 |
| 2012-02-13 | 1,858.47 |
| 2012-02-10 | 1,844.31 |
| 2012-02-09 | 1,849.03 |
| 2012-02-08 | 1,797.12 |
| 2012-02-07 | 1,778.24 |
| 2012-02-06 | 1,825.43 |
| 2012-02-03 | 1,825.43 |
| 2012-02-02 | 1,834.87 |
| 2012-02-01 | 1,815.99 |
| 2012-01-31 | 1,825.43 |
| 2012-01-30 | 1,806.56 |
| 2012-01-27 | 1,825.43 |
| 2012-01-26 | 1,820.71 |
| 2012-01-20 | 1,820.71 |
| 2012-01-19 | 1,787.68 |
| 2012-01-18 | 1,782.96 |
| 2012-01-17 | 1,792.40 |
| 2012-01-16 | 1,778.24 |
| 2012-01-13 | 1,778.24 |
| 2012-01-12 | 1,792.40 |
| 2012-01-11 | 1,792.40 |
| 2012-01-10 | 1,787.68 |
| 2012-01-09 | 1,797.12 |
| 2012-01-06 | 1,787.68 |
| 2012-01-05 | 1,782.96 |
| 2012-01-04 | 1,787.68 |
| 2012-01-03 | 1,787.68 |
| 2011-12-30 | 1,825.43 |
| 2011-12-29 | 1,834.87 |
| 2011-12-28 | 1,820.71 |
| 2011-12-23 | 1,872.62 |
| 2011-12-22 | 1,773.52 |
| 2011-12-21 | 1,773.52 |
| 2011-12-20 | 1,764.08 |
| 2011-12-19 | 1,749.93 |
| 2011-12-16 | 1,764.08 |
| 2011-12-15 | 1,764.08 |
| 2011-12-14 | 1,787.68 |
| 2011-12-13 | 1,787.68 |
| 2011-12-12 | 1,787.68 |
| 2011-12-09 | 1,792.40 |
| 2011-12-08 | 1,830.15 |
| 2011-12-07 | 1,820.71 |
| 2011-12-06 | 1,811.27 |
| 2011-12-05 | 1,811.27 |
| 2011-12-02 | 1,825.43 |
| 2011-12-01 | 1,830.15 |
| 2011-11-30 | 1,787.68 |
| 2011-11-29 | 1,811.27 |
| 2011-11-28 | 1,806.56 |
| 2011-11-25 | 1,811.27 |
| 2011-11-24 | 1,806.56 |
| 2011-11-23 | 1,811.27 |
| 2011-11-22 | 1,834.87 |
| 2011-11-21 | 1,815.99 |
| 2011-11-18 | 1,834.87 |
| 2011-11-17 | 1,872.62 |
| 2011-11-16 | 1,924.54 |
| 2011-11-15 | 1,952.85 |
| 2011-11-14 | 1,957.57 |
| 2011-11-11 | 1,891.50 |
| 2011-11-10 | 1,872.62 |
| 2011-11-09 | 1,976.45 |
| 2011-11-08 | 1,967.01 |
| 2011-11-07 | 1,976.45 |
| 2011-11-04 | 2,033.08 |
| 2011-11-03 | 1,995.32 |
| 2011-11-02 | 2,061.39 |
| 2011-11-01 | 1,957.57 |
| 2011-10-31 | 2,066.11 |
| 2011-10-28 | 2,066.11 |
| 2011-10-27 | 2,033.08 |
| 2011-10-26 | 1,948.13 |
| 2011-10-25 | 1,948.13 |
| 2011-10-24 | 1,933.97 |
| 2011-10-21 | 1,853.75 |
| 2011-10-20 | 1,792.40 |
| 2011-10-19 | 1,849.03 |
| 2011-10-18 | 1,849.03 |
| 2011-10-17 | 2,014.20 |
| 2011-10-14 | 1,948.13 |
| 2011-10-13 | 2,051.95 |
| 2011-10-12 | 1,957.57 |
| 2011-10-11 | 1,910.38 |
| 2011-10-10 | 1,830.15 |
| 2011-10-07 | 1,844.31 |
| 2011-10-06 | 1,797.12 |
| 2011-10-04 | 1,721.61 |
| 2011-10-03 | 1,716.89 |
| 2011-09-30 | 1,787.68 |
| 2011-09-28 | 1,797.12 |
| 2011-09-27 | 1,782.96 |
| 2011-09-26 | 1,740.49 |
| 2011-09-23 | 1,820.71 |
| 2011-09-22 | 1,967.01 |
| 2011-09-21 | 2,103.86 |
| 2011-09-20 | 2,108.58 |
| 2011-09-19 | 2,259.60 |
| 2011-09-16 | 2,363.42 |
| 2011-09-15 | 2,259.60 |
| 2011-09-14 | 2,283.19 |
| 2011-09-12 | 2,250.80 |
| 2011-09-09 | 2,338.73 |
| 2011-09-08 | 2,260.06 |
| 2011-09-07 | 2,352.61 |
| 2011-09-06 | 2,324.84 |
| 2011-09-05 | 2,347.98 |
| 2011-09-02 | 2,329.47 |
| 2011-09-01 | 2,435.90 |
| 2011-08-31 | 2,435.90 |
| 2011-08-30 | 2,385.00 |
| 2011-08-29 | 2,329.47 |
| 2011-08-26 | 2,310.96 |
| 2011-08-25 | 2,324.84 |
| 2011-08-24 | 2,283.19 |
| 2011-08-23 | 2,320.21 |
| 2011-08-22 | 2,324.84 |
| 2011-08-19 | 2,371.12 |
| 2011-08-18 | 2,500.69 |
| 2011-08-17 | 2,500.69 |
| 2011-08-16 | 2,371.12 |
| 2011-08-15 | 2,338.73 |
| 2011-08-12 | 2,306.33 |
| 2011-08-11 | 2,347.98 |
| 2011-08-10 | 2,347.98 |
| 2011-08-09 | 2,338.73 |
| 2011-08-08 | 2,394.26 |
| 2011-08-05 | 2,477.55 |
| 2011-08-04 | 2,583.99 |
| 2011-08-03 | 2,560.85 |
| 2011-08-02 | 2,560.85 |
| 2011-08-01 | 2,593.24 |
| 2011-07-29 | 2,546.97 |
| 2011-07-28 | 2,574.73 |
| 2011-07-27 | 2,597.87 |
| 2011-07-26 | 2,671.91 |
| 2011-07-25 | 2,352.61 |
| 2011-07-22 | 2,403.51 |
| 2011-07-21 | 2,398.88 |
| 2011-07-20 | 2,389.63 |
| 2011-07-19 | 2,408.14 |
| 2011-07-18 | 2,403.51 |
| 2011-07-15 | 2,431.28 |
| 2011-07-14 | 2,468.30 |
| 2011-07-13 | 2,445.16 |
| 2011-07-12 | 2,440.53 |
| 2011-07-11 | 2,482.18 |
| 2011-07-08 | 2,519.20 |
| 2011-07-07 | 2,496.06 |
| 2011-07-06 | 2,542.34 |
| 2011-07-05 | 2,671.91 |
| 2011-07-04 | 2,593.24 |
| 2011-06-30 | 2,537.71 |
| 2011-06-29 | 2,496.06 |
| 2011-06-28 | 2,472.92 |
| 2011-06-27 | 2,496.06 |
| 2011-06-24 | 2,472.92 |
| 2011-06-23 | 2,422.02 |
| 2011-06-22 | 2,426.65 |
| 2011-06-21 | 2,398.88 |
| 2011-06-20 | 2,366.49 |
| 2011-06-17 | 2,297.08 |
| 2011-06-16 | 2,621.01 |
| 2011-06-15 | 2,634.89 |
| 2011-06-14 | 2,644.14 |
| 2011-06-13 | 2,653.40 |
| 2011-06-10 | 2,653.40 |
| 2011-06-09 | 2,796.85 |
| 2011-06-08 | 2,875.52 |
| 2011-06-07 | 2,870.89 |
| 2011-06-03 | 2,898.66 |
| 2011-06-02 | 2,912.54 |
| 2011-06-01 | 2,958.82 |
| 2011-05-31 | 2,963.45 |
| 2011-05-30 | 2,912.54 |
| 2011-05-27 | 2,926.43 |
| 2011-05-26 | 2,917.17 |
| 2011-05-25 | 2,907.92 |
| 2011-05-24 | 2,898.66 |
| 2011-05-23 | 2,870.89 |
| 2011-05-20 | 2,944.94 |
| 2011-05-19 | 2,931.05 |
| 2011-05-18 | 2,968.07 |
| 2011-05-17 | 2,843.13 |
| 2011-05-16 | 2,798.13 |
| 2011-05-13 | 2,834.13 |
| 2011-05-12 | 2,879.13 |
| 2011-05-11 | 2,928.63 |
| 2011-05-09 | 2,933.13 |
| 2011-05-06 | 2,964.63 |
| 2011-05-05 | 2,973.64 |
| 2011-05-04 | 2,960.13 |
| 2011-05-03 | 2,883.63 |
| 2011-04-29 | 2,847.63 |
| 2011-04-28 | 2,870.13 |
| 2011-04-27 | 2,847.63 |
| 2011-04-26 | 2,870.13 |
| 2011-04-21 | 2,870.13 |
| 2011-04-20 | 2,888.13 |
| 2011-04-19 | 2,870.13 |
| 2011-04-18 | 2,861.13 |
| 2011-04-15 | 2,910.63 |
| 2011-04-14 | 2,978.14 |
| 2011-04-13 | 2,892.63 |
| 2011-04-12 | 2,717.12 |
| 2011-04-11 | 2,735.12 |
| 2011-04-08 | 2,771.13 |
| 2011-04-07 | 2,721.62 |
| 2011-04-06 | 2,735.12 |
| 2011-04-04 | 2,708.12 |
| 2011-04-01 | 2,663.12 |
| 2011-03-31 | 2,726.12 |
| 2011-03-30 | 2,546.12 |
| 2011-03-29 | 2,429.11 |
| 2011-03-28 | 2,402.11 |
| 2011-03-25 | 2,442.61 |
| 2011-03-24 | 2,483.11 |
| 2011-03-23 | 2,415.61 |
| 2011-03-22 | 2,429.11 |
| 2011-03-21 | 2,402.11 |
| 2011-03-18 | 2,397.61 |
| 2011-03-17 | 2,343.61 |
| 2011-03-16 | 2,442.61 |
| 2011-03-15 | 2,415.61 |
| 2011-03-14 | 2,465.11 |
| 2011-03-11 | 2,469.61 |
| 2011-03-10 | 2,442.61 |
| 2011-03-09 | 2,474.11 |
| 2011-03-08 | 2,465.11 |
| 2011-03-07 | 2,510.11 |
| 2011-03-04 | 2,501.11 |
| 2011-03-03 | 2,415.61 |
| 2011-03-02 | 2,361.61 |
| 2011-03-01 | 2,370.61 |
| 2011-02-28 | 2,366.11 |
| 2011-02-25 | 2,330.11 |
| 2011-02-24 | 2,375.11 |
| 2011-02-23 | 2,402.11 |
| 2011-02-22 | 2,411.11 |
| 2011-02-21 | 2,460.61 |
| 2011-02-18 | 2,460.61 |
| 2011-02-17 | 2,420.11 |
| 2011-02-16 | 2,415.61 |
| 2011-02-15 | 2,447.11 |
| 2011-02-14 | 2,510.11 |
| 2011-02-11 | 2,460.61 |
| 2011-02-10 | 2,397.61 |
| 2011-02-09 | 2,492.11 |
| 2011-02-08 | 2,510.11 |
| 2011-02-07 | 2,514.61 |
| 2011-02-02 | 2,519.12 |
| 2011-02-01 | 2,541.62 |
| 2011-01-31 | 2,510.11 |
| 2011-01-28 | 2,519.12 |
| 2011-01-27 | 2,510.11 |
| 2011-01-26 | 2,528.12 |
| 2011-01-25 | 2,528.12 |
| 2011-01-24 | 2,546.12 |
| 2011-01-21 | 2,582.12 |
| 2011-01-20 | 2,600.12 |
| 2011-01-19 | 2,604.62 |
| 2011-01-18 | 2,595.62 |
| 2011-01-17 | 2,537.12 |
| 2011-01-14 | 2,550.62 |
| 2011-01-13 | 2,546.12 |
| 2011-01-12 | 2,573.12 |
| 2011-01-11 | 2,532.62 |
| 2011-01-10 | 2,532.62 |
| 2011-01-07 | 2,555.12 |
| 2011-01-06 | 2,555.12 |
| 2011-01-05 | 2,514.61 |
| 2011-01-04 | 2,501.11 |
| 2011-01-03 | 2,447.11 |
| 2010-12-31 | 2,433.61 |
| 2010-12-30 | 2,429.11 |
| 2010-12-29 | 2,393.11 |
| 2010-12-28 | 2,420.11 |
| 2010-12-24 | 2,451.61 |
| 2010-12-23 | 2,451.61 |
| 2010-12-22 | 2,442.61 |
| 2010-12-21 | 2,429.11 |
| 2010-12-20 | 2,388.61 |
| 2010-12-17 | 2,456.11 |
| 2010-12-16 | 2,420.11 |
| 2010-12-15 | 2,402.11 |
| 2010-12-14 | 2,406.61 |
| 2010-12-13 | 2,388.61 |
| 2010-12-10 | 2,370.61 |
| 2010-12-09 | 2,370.61 |
| 2010-12-08 | 2,438.11 |
| 2010-12-07 | 2,438.11 |
| 2010-12-06 | 2,433.61 |
| 2010-12-03 | 2,438.11 |
| 2010-12-02 | 2,496.61 |
| 2010-12-01 | 2,420.11 |
| 2010-11-30 | 2,420.11 |
| 2010-11-29 | 2,456.11 |
| 2010-11-26 | 2,442.61 |
| 2010-11-25 | 2,465.11 |
| 2010-11-24 | 2,411.11 |
| 2010-11-23 | 2,456.11 |
| 2010-11-22 | 2,483.11 |
| 2010-11-19 | 2,487.61 |
| 2010-11-18 | 2,465.11 |
| 2010-11-17 | 2,438.11 |
| 2010-11-16 | 2,483.11 |
| 2010-11-15 | 2,537.12 |
| 2010-11-12 | 2,559.62 |
| 2010-11-11 | 2,636.12 |
| 2010-11-10 | 2,636.12 |
| 2010-11-09 | 2,645.12 |
| 2010-11-08 | 2,690.12 |
| 2010-11-05 | 2,694.62 |
| 2010-11-04 | 2,672.12 |
| 2010-11-03 | 2,622.62 |
| 2010-11-02 | 2,582.12 |
| 2010-11-01 | 2,573.12 |
| 2010-10-29 | 2,532.62 |
| 2010-10-28 | 2,528.12 |
| 2010-10-27 | 2,546.12 |
| 2010-10-26 | 2,600.12 |
| 2010-10-25 | 2,595.62 |
| 2010-10-22 | 2,613.62 |
| 2010-10-21 | 2,613.62 |
| 2010-10-20 | 2,577.62 |
| 2010-10-19 | 2,622.62 |
| 2010-10-18 | 2,514.61 |
| 2010-10-15 | 2,528.12 |
| 2010-10-14 | 2,505.61 |
| 2010-10-13 | 2,406.61 |
| 2010-10-12 | 2,357.11 |
| 2010-10-11 | 2,424.61 |
| 2010-10-08 | 2,483.11 |
| 2010-10-07 | 2,487.61 |
| 2010-10-06 | 2,487.61 |
| 2010-10-05 | 2,474.11 |
| 2010-10-04 | 2,505.61 |
| 2010-09-30 | 2,483.11 |
| 2010-09-29 | 2,267.10 |
| 2010-09-28 | 2,249.10 |
| 2010-09-27 | 2,276.10 |
| 2010-09-24 | 2,249.10 |
| 2010-09-22 | 2,240.10 |
| 2010-09-21 | 2,226.60 |
| 2010-09-20 | 2,249.10 |
| 2010-09-17 | 2,240.10 |
| 2010-09-16 | 2,222.10 |
| 2010-09-15 | 2,231.10 |
| 2010-09-14 | 2,222.10 |
| 2010-09-13 | 2,204.10 |
| 2010-09-10 | 2,199.60 |
| 2010-09-09 | 2,212.84 |
| 2010-09-08 | 2,181.95 |
| 2010-09-07 | 2,226.08 |
| 2010-09-06 | 2,256.98 |
| 2010-09-03 | 2,173.12 |
| 2010-09-02 | 2,164.29 |
| 2010-09-01 | 2,142.22 |
| 2010-08-31 | 2,142.22 |
| 2010-08-30 | 2,181.95 |
| 2010-08-27 | 2,159.88 |
| 2010-08-26 | 2,195.19 |
| 2010-08-25 | 2,177.53 |
| 2010-08-24 | 2,217.26 |
| 2010-08-23 | 2,265.81 |
| 2010-08-20 | 2,283.46 |
| 2010-08-19 | 2,296.71 |
| 2010-08-18 | 2,256.98 |
| 2010-08-17 | 2,252.57 |
| 2010-08-16 | 2,270.22 |
| 2010-08-13 | 2,292.29 |
| 2010-08-12 | 2,243.74 |
| 2010-08-11 | 2,261.39 |
| 2010-08-10 | 2,323.19 |
| 2010-08-09 | 2,332.02 |
| 2010-08-06 | 2,301.12 |
| 2010-08-05 | 2,336.43 |
| 2010-08-04 | 2,407.05 |
| 2010-08-03 | 2,402.64 |
| 2010-08-02 | 2,199.60 |
| 2010-07-30 | 2,124.57 |
| 2010-07-29 | 2,124.57 |
| 2010-07-28 | 2,164.29 |
| 2010-07-27 | 2,128.98 |
| 2010-07-26 | 2,137.81 |
| 2010-07-23 | 2,164.29 |
| 2010-07-22 | 2,124.57 |
| 2010-07-21 | 2,089.26 |
| 2010-07-20 | 2,067.19 |
| 2010-07-19 | 2,036.29 |
| 2010-07-16 | 2,040.70 |
| 2010-07-15 | 2,080.43 |
| 2010-07-14 | 2,084.84 |
| 2010-07-13 | 2,076.01 |
| 2010-07-12 | 2,062.77 |
| 2010-07-09 | 2,053.94 |
| 2010-07-08 | 1,996.57 |
| 2010-07-07 | 1,952.43 |
| 2010-07-06 | 1,952.43 |
| 2010-07-05 | 1,939.19 |
| 2010-07-02 | 1,930.36 |
| 2010-06-30 | 1,983.32 |
| 2010-06-29 | 1,987.74 |
| 2010-06-28 | 2,031.88 |
| 2010-06-25 | 2,027.46 |
| 2010-06-24 | 2,058.36 |
| 2010-06-23 | 2,040.70 |
| 2010-06-22 | 2,045.12 |
| 2010-06-21 | 2,067.19 |
| 2010-06-18 | 2,106.91 |
| 2010-06-17 | 1,996.57 |
| 2010-06-15 | 2,045.12 |
| 2010-06-14 | 2,062.77 |
| 2010-06-11 | 2,036.29 |
| 2010-06-10 | 1,930.36 |
| 2010-06-09 | 1,670.41 |
| 2010-06-08 | 1,629.37 |
| 2010-06-07 | 1,591.27 |
| 2010-06-04 | 1,617.65 |
| 2010-06-03 | 1,658.68 |
| 2010-06-02 | 1,661.61 |
| 2010-06-01 | 1,676.27 |
| 2010-05-31 | 1,726.10 |
| 2010-05-28 | 1,635.23 |
| 2010-05-27 | 1,567.82 |
| 2010-05-26 | 1,535.57 |
| 2010-05-25 | 1,673.34 |
| 2010-05-24 | 1,761.27 |
| 2010-05-20 | 1,764.20 |
| 2010-05-19 | 1,846.27 |
| 2010-05-18 | 1,887.31 |
| 2010-05-17 | 1,922.48 |
| 2010-05-14 | 1,981.11 |
| 2010-05-13 | 2,001.62 |
| 2010-05-12 | 1,981.11 |
| 2010-05-11 | 2,010.42 |
| 2010-05-10 | 2,069.04 |
| 2010-05-07 | 2,036.80 |
| 2010-05-06 | 2,162.84 |
| 2010-05-05 | 2,154.04 |
| 2010-05-04 | 2,174.56 |
| 2010-05-03 | 2,247.84 |
| 2010-04-30 | 2,244.91 |
| 2010-04-29 | 2,230.25 |
| 2010-04-28 | 2,283.01 |
| 2010-04-27 | 2,288.88 |
| 2010-04-26 | 1,998.69 |
| 2010-04-23 | 1,834.55 |
| 2010-04-22 | 1,834.55 |
| 2010-04-21 | 1,834.55 |
| 2010-04-20 | 1,834.55 |
| 2010-04-19 | 1,834.55 |
| 2010-04-16 | 1,834.55 |
| 2010-04-15 | 1,828.69 |
| 2010-04-14 | 1,846.27 |
| 2010-04-13 | 1,837.48 |
| 2010-04-12 | 1,834.55 |
| 2010-04-09 | 1,775.93 |
| 2010-04-08 | 1,770.06 |
| 2010-04-07 | 1,731.96 |
| 2010-04-01 | 1,711.44 |
| 2010-03-31 | 1,699.72 |
| 2010-03-30 | 1,693.85 |
| 2010-03-29 | 1,690.92 |
| 2010-03-26 | 1,690.92 |
| 2010-03-25 | 1,723.17 |
| 2010-03-24 | 1,687.99 |
| 2010-03-23 | 1,693.85 |
| 2010-03-22 | 1,679.20 |
| 2010-03-19 | 1,655.75 |
| 2010-03-18 | 1,682.13 |
| 2010-03-17 | 1,726.10 |
| 2010-03-16 | 1,723.17 |
| 2010-03-15 | 1,714.37 |
| 2010-03-12 | 1,676.27 |
| 2010-03-11 | 1,676.27 |
| 2010-03-10 | 1,670.41 |
| 2010-03-09 | 1,658.68 |
| 2010-03-08 | 1,676.27 |
| 2010-03-05 | 1,673.34 |
| 2010-03-04 | 1,658.68 |
| 2010-03-03 | 1,682.13 |
| 2010-03-02 | 1,743.68 |
| 2010-03-01 | 1,775.93 |
| 2010-02-26 | 1,775.93 |
| 2010-02-25 | 1,775.93 |
| 2010-02-24 | 1,805.24 |
| 2010-02-23 | 1,819.89 |
| 2010-02-22 | 1,834.55 |
| 2010-02-19 | 1,816.96 |
| 2010-02-18 | 1,863.86 |
| 2010-02-17 | 1,866.79 |
| 2010-02-12 | 1,878.52 |
| 2010-02-11 | 1,834.55 |
| 2010-02-10 | 1,822.82 |
| 2010-02-09 | 1,676.27 |
| 2010-02-08 | 1,729.03 |
| 2010-02-05 | 1,687.99 |
| 2010-02-04 | 1,749.55 |
| 2010-02-03 | 1,746.62 |
| 2010-02-02 | 1,746.62 |
| 2010-02-01 | 1,667.47 |
| 2010-01-29 | 1,664.54 |
| 2010-01-28 | 1,711.44 |
| 2010-01-27 | 1,702.65 |
| 2010-01-26 | 1,740.75 |
| 2010-01-25 | 1,822.82 |
| 2010-01-22 | 1,825.76 |
| 2010-01-21 | 1,863.86 |
| 2010-01-20 | 1,925.41 |
| 2010-01-19 | 1,954.73 |
| 2010-01-18 | 1,940.07 |
| 2010-01-15 | 1,828.69 |
| 2010-01-14 | 1,717.30 |
| 2010-01-13 | 1,705.58 |
| 2010-01-12 | 1,726.10 |
| 2010-01-11 | 1,740.75 |
| 2010-01-08 | 1,693.85 |
| 2010-01-07 | 1,717.30 |
| 2010-01-06 | 1,731.96 |
| 2010-01-05 | 1,711.44 |
| 2010-01-04 | 1,658.68 |
| 2009-12-31 | 1,629.37 |
| 2009-12-30 | 1,658.68 |
| 2009-12-29 | 1,629.37 |
| 2009-12-28 | 1,629.37 |
| 2009-12-24 | 1,629.37 |
| 2009-12-23 | 1,629.37 |
| 2009-12-22 | 1,629.37 |
| 2009-12-21 | 1,623.51 |
| 2009-12-18 | 1,658.68 |
| 2009-12-17 | 1,655.75 |
| 2009-12-16 | 1,687.99 |
| 2009-12-15 | 1,644.03 |
| 2009-12-14 | 1,649.89 |
| 2009-12-11 | 1,687.99 |
| 2009-12-10 | 1,673.34 |
| 2009-12-09 | 1,617.65 |
| 2009-12-08 | 1,623.51 |
| 2009-12-07 | 1,658.68 |
| 2009-12-04 | 1,673.34 |
| 2009-12-03 | 1,676.27 |
| 2009-12-02 | 1,687.99 |
| 2009-12-01 | 1,717.30 |
| 2009-11-30 | 1,661.61 |
| 2009-11-27 | 1,655.75 |
| 2009-11-26 | 1,673.34 |
| 2009-11-25 | 1,696.79 |
| 2009-11-24 | 1,673.34 |
| 2009-11-23 | 1,673.34 |
| 2009-11-20 | 1,673.34 |
| 2009-11-19 | 1,723.17 |
| 2009-11-18 | 1,761.27 |
| 2009-11-17 | 1,781.79 |
| 2009-11-16 | 1,784.72 |
| 2009-11-13 | 1,673.34 |
| 2009-11-12 | 1,644.03 |
| 2009-11-11 | 1,661.61 |
| 2009-11-10 | 1,676.27 |
| 2009-11-09 | 1,682.13 |
| 2009-11-06 | 1,617.65 |
| 2009-11-05 | 1,661.61 |
| 2009-11-04 | 1,699.72 |
| 2009-11-03 | 1,687.99 |
| 2009-11-02 | 1,696.79 |
| 2009-10-30 | 1,673.34 |
| 2009-10-29 | 1,605.92 |
| 2009-10-28 | 1,632.30 |
| 2009-10-27 | 1,661.61 |
| 2009-10-23 | 1,685.06 |
| 2009-10-22 | 1,717.30 |
| 2009-10-21 | 1,714.37 |
| 2009-10-20 | 1,687.99 |
| 2009-10-19 | 1,629.37 |
| 2009-10-16 | 1,644.03 |
| 2009-10-15 | 1,649.89 |
| 2009-10-14 | 1,600.06 |
| 2009-10-13 | 1,564.88 |
| 2009-10-12 | 1,582.47 |
| 2009-10-09 | 1,594.20 |
| 2009-10-08 | 1,635.23 |
| 2009-10-07 | 1,608.85 |
| 2009-10-06 | 1,576.61 |
| 2009-10-05 | 1,570.75 |
| 2009-10-02 | 1,559.02 |
| 2009-09-30 | 1,617.65 |
| 2009-09-29 | 1,693.85 |
| 2009-09-28 | 1,661.61 |
| 2009-09-25 | 1,723.17 |
| 2009-09-24 | 1,655.75 |
| 2009-09-23 | 1,743.68 |
| 2009-09-22 | 1,746.62 |
| 2009-09-21 | 1,746.62 |
| 2009-09-18 | 1,787.65 |
| 2009-09-17 | 1,729.57 |
| 2009-09-16 | 1,656.97 |
| 2009-09-15 | 1,659.87 |
| 2009-09-14 | 1,688.91 |
| 2009-09-11 | 1,717.95 |
| 2009-09-10 | 1,729.57 |
| 2009-09-09 | 1,729.57 |
| 2009-09-08 | 1,729.57 |
| 2009-09-07 | 1,726.67 |
| 2009-09-04 | 1,732.47 |
| 2009-09-03 | 1,694.72 |
| 2009-09-02 | 1,706.34 |
| 2009-09-01 | 1,767.32 |
| 2009-08-31 | 1,839.92 |
| 2009-08-28 | 1,860.25 |
| 2009-08-27 | 1,784.75 |
| 2009-08-26 | 1,802.17 |
| 2009-08-25 | 1,738.28 |
| 2009-08-24 | 1,686.01 |
| 2009-08-21 | 1,671.49 |
| 2009-08-20 | 1,686.01 |
| 2009-08-19 | 1,686.01 |
| 2009-08-18 | 1,686.01 |
| 2009-08-17 | 1,642.45 |
| 2009-08-14 | 1,741.19 |
| 2009-08-13 | 1,686.01 |
| 2009-08-12 | 1,642.45 |
| 2009-08-11 | 1,665.68 |
| 2009-08-10 | 1,709.24 |
| 2009-08-07 | 1,686.01 |
| 2009-08-06 | 1,697.62 |
| 2009-08-05 | 1,715.05 |
| 2009-08-04 | 1,688.91 |
| 2009-08-03 | 1,688.91 |
| 2009-07-31 | 1,671.49 |
| 2009-07-30 | 1,665.68 |
| 2009-07-29 | 1,671.49 |
| 2009-07-28 | 1,709.24 |
| 2009-07-27 | 1,584.37 |
| 2009-07-24 | 1,482.72 |
| 2009-07-23 | 1,474.01 |
| 2009-07-22 | 1,479.82 |
| 2009-07-21 | 1,456.59 |
| 2009-07-20 | 1,386.89 |
| 2009-07-17 | 1,349.14 |
| 2009-07-16 | 1,331.71 |
| 2009-07-15 | 1,337.52 |
| 2009-07-14 | 1,323.00 |
| 2009-07-13 | 1,299.77 |
| 2009-07-10 | 1,340.42 |
| 2009-07-09 | 1,325.90 |
| 2009-07-08 | 1,334.62 |
| 2009-07-07 | 1,366.56 |
| 2009-07-06 | 1,317.19 |
| 2009-07-03 | 1,352.04 |
| 2009-07-02 | 1,349.14 |
| 2009-06-30 | 1,331.71 |
| 2009-06-29 | 1,357.85 |
| 2009-06-26 | 1,366.56 |
| 2009-06-25 | 1,401.41 |
| 2009-06-24 | 1,360.75 |
| 2009-06-23 | 1,352.04 |
| 2009-06-22 | 1,366.56 |
| 2009-06-19 | 1,352.04 |
| 2009-06-18 | 1,363.66 |
| 2009-06-17 | 1,363.66 |
| 2009-06-16 | 1,392.70 |
| 2009-06-15 | 1,410.12 |
| 2009-06-12 | 1,349.14 |
| 2009-06-11 | 1,381.08 |
| 2009-06-10 | 1,340.42 |
| 2009-06-09 | 1,346.23 |
| 2009-06-08 | 1,337.52 |
| 2009-06-05 | 1,369.46 |
| 2009-06-04 | 1,375.27 |
| 2009-06-03 | 1,392.70 |
| 2009-06-02 | 1,389.79 |
| 2009-06-01 | 1,415.68 |
| 2009-05-29 | 1,401.30 |
| 2009-05-27 | 1,404.17 |
| 2009-05-26 | 1,409.92 |
| 2009-05-25 | 1,386.92 |
| 2009-05-22 | 1,381.16 |
| 2009-05-21 | 1,386.92 |
| 2009-05-20 | 1,381.16 |
| 2009-05-19 | 1,389.79 |
| 2009-05-18 | 1,366.78 |
| 2009-05-15 | 1,343.78 |
| 2009-05-14 | 1,283.38 |
| 2009-05-13 | 1,335.15 |
| 2009-05-12 | 1,338.02 |
| 2009-05-11 | 1,340.90 |
| 2009-05-08 | 1,243.11 |
| 2009-05-07 | 1,234.49 |
| 2009-05-06 | 1,231.61 |
| 2009-05-05 | 1,199.97 |
| 2009-05-04 | 1,176.97 |
| 2009-04-30 | 1,142.45 |
| 2009-04-29 | 1,136.70 |
| 2009-04-28 | 1,139.58 |
| 2009-04-27 | 1,165.46 |
| 2009-04-24 | 1,194.22 |
| 2009-04-23 | 1,182.72 |
| 2009-04-22 | 1,194.22 |
| 2009-04-21 | 1,191.35 |
| 2009-04-20 | 1,194.22 |
| 2009-04-17 | 1,191.35 |
| 2009-04-16 | 1,151.08 |
| 2009-04-15 | 1,159.71 |
| 2009-04-14 | 1,156.83 |
| 2009-04-09 | 1,136.70 |
| 2009-04-08 | 1,116.57 |
| 2009-04-07 | 1,168.34 |
| 2009-04-06 | 1,188.47 |
| 2009-04-03 | 1,165.46 |
| 2009-04-02 | 1,251.74 |
| 2009-04-01 | 1,251.74 |
| 2009-03-31 | 1,171.21 |
| 2009-03-30 | 1,130.95 |
| 2009-03-27 | 1,165.46 |
| 2009-03-26 | 1,185.59 |
| 2009-03-25 | 1,199.97 |
| 2009-03-24 | 1,231.61 |
| 2009-03-23 | 1,208.60 |
| 2009-03-20 | 1,188.47 |
| 2009-03-19 | 1,194.22 |
| 2009-03-18 | 1,231.61 |
| 2009-03-17 | 1,222.98 |
| 2009-03-16 | 1,179.84 |
| 2009-03-13 | 1,110.82 |
| 2009-03-12 | 1,174.09 |
| 2009-03-11 | 1,245.99 |
| 2009-03-10 | 1,188.47 |
| 2009-03-09 | 1,269.00 |
| 2009-03-06 | 1,254.62 |
| 2009-03-05 | 1,245.99 |
| 2009-03-04 | 1,243.11 |
| 2009-03-03 | 1,222.98 |
| 2009-03-02 | 1,245.99 |
| 2009-02-27 | 1,260.37 |
| 2009-02-26 | 1,266.12 |
| 2009-02-25 | 1,248.87 |
| 2009-02-24 | 1,188.47 |
| 2009-02-23 | 1,191.35 |
| 2009-02-20 | 1,234.49 |
| 2009-02-19 | 1,228.73 |
| 2009-02-18 | 1,251.74 |
| 2009-02-17 | 1,225.86 |
| 2009-02-16 | 1,245.99 |
| 2009-02-13 | 1,222.98 |
| 2009-02-12 | 1,153.96 |
| 2009-02-11 | 1,179.84 |
| 2009-02-10 | 1,228.73 |
| 2009-02-09 | 1,222.98 |
| 2009-02-06 | 1,280.50 |
| 2009-02-05 | 1,228.73 |
| 2009-02-04 | 1,225.86 |
| 2009-02-03 | 1,228.73 |
| 2009-02-02 | 1,222.98 |
| 2009-01-30 | 1,251.74 |
| 2009-01-29 | 1,251.74 |
| 2009-01-23 | 1,194.22 |
| 2009-01-22 | 1,217.23 |
| 2009-01-21 | 1,130.95 |
| 2009-01-20 | 1,107.94 |
| 2009-01-19 | 1,199.97 |
| 2009-01-16 | 1,208.60 |
| 2009-01-15 | 1,237.36 |
| 2009-01-14 | 1,188.47 |
| 2009-01-13 | 1,107.94 |
| 2009-01-12 | 1,079.18 |
| 2009-01-09 | 1,061.92 |
| 2009-01-08 | 1,021.66 |
| 2009-01-07 | 1,073.43 |
| 2009-01-06 | 1,041.79 |
| 2009-01-05 | 1,038.91 |
| 2009-01-02 | 1,053.30 |
| 2008-12-31 | 1,015.91 |
| 2008-12-30 | 1,036.04 |
| 2008-12-29 | 935.38 |
| 2008-12-24 | 768.57 |
| 2008-12-23 | 748.43 |
| 2008-12-22 | 748.43 |
| 2008-12-19 | 734.05 |
| 2008-12-18 | 742.68 |
| 2008-12-17 | 705.29 |
| 2008-12-16 | 722.55 |
| 2008-12-15 | 696.67 |
| 2008-12-12 | 696.67 |
| 2008-12-11 | 676.53 |
| 2008-12-10 | 662.15 |
| 2008-12-09 | 653.52 |
| 2008-12-08 | 667.90 |
| 2008-12-05 | 650.65 |
| 2008-12-04 | 662.15 |
| 2008-12-03 | 662.15 |
| 2008-12-02 | 647.77 |
| 2008-12-01 | 699.54 |
| 2008-11-28 | 791.57 |
| 2008-11-27 | 613.26 |
| 2008-11-26 | 472.33 |
| 2008-11-25 | 457.95 |
| 2008-11-24 | 469.46 |
| 2008-11-21 | 460.83 |
| 2008-11-20 | 480.96 |
| 2008-11-19 | 518.35 |
| 2008-11-18 | 532.73 |
| 2008-11-17 | 590.25 |
| 2008-11-14 | 619.01 |
| 2008-11-13 | 604.63 |
| 2008-11-12 | 642.02 |
| 2008-11-11 | 653.52 |
| 2008-11-10 | 719.67 |
| 2008-11-07 | 734.05 |
| 2008-11-06 | 734.05 |
| 2008-11-05 | 762.81 |
| 2008-11-04 | 771.44 |
| 2008-11-03 | 757.06 |
| 2008-10-31 | 834.72 |
| 2008-10-30 | 754.19 |
| 2008-10-29 | 728.30 |
| 2008-10-28 | 728.30 |
| 2008-10-27 | 716.80 |
| 2008-10-24 | 734.05 |
| 2008-10-23 | 771.44 |
| 2008-10-22 | 785.82 |
| 2008-10-21 | 748.43 |
| 2008-10-20 | 762.81 |
| 2008-10-17 | 742.68 |
| 2008-10-16 | 739.81 |
| 2008-10-15 | 748.43 |
| 2008-10-14 | 831.84 |
| 2008-10-13 | 734.05 |
| 2008-10-10 | 667.90 |
| 2008-10-09 | 777.19 |
| 2008-10-08 | 794.45 |
| 2008-10-06 | 929.62 |
| 2008-10-03 | 935.38 |
| 2008-10-02 | 935.38 |
| 2008-09-30 | 892.24 |
| 2008-09-29 | 934.76 |
| 2008-09-26 | 980.12 |
| 2008-09-25 | 965.95 |
| 2008-09-24 | 1,011.30 |
| 2008-09-23 | 1,033.98 |
| 2008-09-22 | 1,147.38 |
| 2008-09-19 | 1,079.34 |
| 2008-09-18 | 906.41 |
| 2008-09-17 | 1,031.15 |
| 2008-09-16 | 1,033.98 |
| 2008-09-12 | 1,229.60 |
| 2008-09-11 | 1,175.73 |
| 2008-09-10 | 1,320.32 |
| 2008-09-09 | 1,325.99 |
| 2008-09-08 | 1,325.99 |
| 2008-09-05 | 1,291.97 |
| 2008-09-04 | 1,374.18 |
| 2008-09-03 | 1,459.23 |
| 2008-09-02 | 1,524.43 |
| 2008-09-01 | 1,538.61 |
| 2008-08-29 | 1,575.46 |
| 2008-08-28 | 1,549.95 |
| 2008-08-27 | 1,530.10 |
| 2008-08-26 | 1,566.96 |
| 2008-08-25 | 1,572.63 |
| 2008-08-21 | 1,552.78 |
| 2008-08-20 | 1,552.78 |
| 2008-08-19 | 1,521.60 |
| 2008-08-18 | 1,493.25 |
| 2008-08-15 | 1,481.91 |
| 2008-08-14 | 1,530.10 |
| 2008-08-13 | 1,481.91 |
| 2008-08-12 | 1,496.08 |
| 2008-08-11 | 1,473.40 |
| 2008-08-08 | 1,615.15 |
| 2008-08-07 | 1,652.01 |
| 2008-08-05 | 1,632.16 |
| 2008-08-04 | 1,683.19 |
| 2008-08-01 | 1,725.71 |
| 2008-07-31 | 1,748.39 |
| 2008-07-30 | 1,742.72 |
| 2008-07-29 | 1,742.72 |
| 2008-07-28 | 1,754.06 |
| 2008-07-25 | 1,771.07 |
| 2008-07-24 | 1,807.93 |
| 2008-07-23 | 1,776.74 |
| 2008-07-22 | 1,643.50 |
| 2008-07-21 | 1,629.33 |
| 2008-07-18 | 1,629.33 |
| 2008-07-17 | 1,643.50 |
| 2008-07-16 | 1,615.15 |
| 2008-07-15 | 1,654.84 |
| 2008-07-14 | 1,686.03 |
| 2008-07-11 | 1,683.19 |
| 2008-07-10 | 1,677.52 |
| 2008-07-09 | 1,697.37 |
| 2008-07-08 | 1,657.68 |
| 2008-07-07 | 1,657.68 |
| 2008-07-04 | 1,654.84 |
| 2008-07-03 | 1,620.82 |
| 2008-07-02 | 1,671.85 |
| 2008-06-30 | 1,711.54 |
| 2008-06-27 | 1,683.19 |
| 2008-06-26 | 1,688.86 |
| 2008-06-25 | 1,694.53 |
| 2008-06-24 | 1,686.03 |
| 2008-06-23 | 1,686.03 |
| 2008-06-20 | 1,703.04 |
| 2008-06-19 | 1,720.04 |
| 2008-06-18 | 1,714.38 |
| 2008-06-17 | 1,731.38 |
| 2008-06-16 | 1,737.05 |
| 2008-06-13 | 1,683.19 |
| 2008-06-12 | 1,657.68 |
| 2008-06-11 | 1,674.69 |
| 2008-06-10 | 1,742.72 |
| 2008-06-06 | 1,856.12 |
| 2008-06-05 | 1,827.77 |
| 2008-06-04 | 1,850.45 |
| 2008-06-03 | 1,864.63 |
| 2008-06-02 | 1,873.13 |
| 2008-05-30 | 1,873.13 |
| 2008-05-29 | 1,895.81 |
| 2008-05-28 | 1,927.00 |
| 2008-05-27 | 1,896.87 |
| 2008-05-26 | 1,894.13 |
| 2008-05-23 | 1,910.56 |
| 2008-05-22 | 1,927.00 |
| 2008-05-21 | 1,913.30 |
| 2008-05-20 | 1,929.74 |
| 2008-05-19 | 1,951.65 |
| 2008-05-16 | 1,913.30 |
| 2008-05-15 | 1,916.04 |
| 2008-05-14 | 1,894.13 |
| 2008-05-13 | 1,894.13 |
| 2008-05-09 | 1,894.13 |
| 2008-05-08 | 1,894.13 |
| 2008-05-07 | 1,894.13 |
| 2008-05-06 | 1,995.48 |
| 2008-05-05 | 1,970.82 |
| 2008-05-02 | 1,998.22 |
| 2008-04-30 | 1,940.69 |
| 2008-04-29 | 1,946.17 |
| 2008-04-28 | 1,979.04 |
| 2008-04-25 | 1,935.21 |
| 2008-04-24 | 1,924.26 |
| 2008-04-23 | 1,885.91 |
| 2008-04-22 | 1,885.91 |
| 2008-04-21 | 1,877.69 |
| 2008-04-18 | 1,877.69 |
| 2008-04-17 | 1,888.65 |
| 2008-04-16 | 1,874.95 |
| 2008-04-15 | 1,899.61 |
| 2008-04-14 | 1,905.08 |
| 2008-04-11 | 1,962.61 |
| 2008-04-10 | 1,995.48 |
| 2008-04-09 | 1,970.82 |
| 2008-04-08 | 1,954.39 |
| 2008-04-07 | 2,009.17 |
| 2008-04-03 | 1,937.95 |
| 2008-04-02 | 1,948.91 |
| 2008-04-01 | 1,905.08 |
| 2008-03-31 | 1,921.52 |
| 2008-03-28 | 1,976.30 |
| 2008-03-27 | 1,891.39 |
| 2008-03-26 | 1,872.21 |
| 2008-03-25 | 1,817.43 |
| 2008-03-20 | 1,696.91 |
| 2008-03-19 | 1,716.08 |
| 2008-03-18 | 1,664.04 |
| 2008-03-17 | 1,625.69 |
| 2008-03-14 | 1,710.60 |
| 2008-03-13 | 1,727.04 |
| 2008-03-12 | 1,817.43 |
| 2008-03-11 | 1,787.30 |
| 2008-03-10 | 1,817.43 |
| 2008-03-07 | 1,918.78 |
| 2008-03-06 | 1,839.34 |
| 2008-03-05 | 1,858.52 |
| 2008-03-04 | 1,872.21 |
| 2008-03-03 | 1,880.43 |
| 2008-02-29 | 1,979.04 |
| 2008-02-28 | 1,899.61 |
| 2008-02-27 | 1,855.78 |
| 2008-02-26 | 1,828.39 |
| 2008-02-25 | 1,842.08 |
| 2008-02-22 | 1,954.39 |
| 2008-02-21 | 1,869.47 |
| 2008-02-20 | 1,951.65 |
| 2008-02-19 | 1,990.00 |
| 2008-02-18 | 2,003.69 |
| 2008-02-15 | 2,042.04 |
| 2008-02-14 | 2,044.78 |
| 2008-02-13 | 2,061.22 |
| 2008-02-12 | 2,091.35 |
| 2008-02-11 | 2,077.65 |
| 2008-02-06 | 2,198.18 |
| 2008-02-05 | 2,157.09 |
| 2008-02-04 | 2,173.52 |
| 2008-02-01 | 2,006.43 |
| 2008-01-31 | 2,006.43 |
| 2008-01-30 | 2,031.09 |
| 2008-01-29 | 2,009.17 |
| 2008-01-28 | 2,063.96 |
| 2008-01-25 | 2,192.70 |
| 2008-01-24 | 2,247.48 |
| 2008-01-23 | 1,995.48 |
| 2008-01-22 | 1,948.91 |
| 2008-01-21 | 2,173.52 |
| 2008-01-18 | 2,310.48 |
| 2008-01-17 | 2,198.18 |
| 2008-01-16 | 2,200.92 |
| 2008-01-15 | 2,332.40 |
| 2008-01-14 | 2,395.40 |
| 2008-01-11 | 2,477.57 |
| 2008-01-10 | 2,502.23 |
| 2008-01-09 | 2,515.92 |
| 2008-01-08 | 2,587.14 |
| 2008-01-07 | 2,614.53 |
| 2008-01-04 | 2,661.10 |
| 2008-01-03 | 2,688.49 |
| 2008-01-02 | 2,710.40 |
| 2007-12-31 | 2,765.19 |
| 2007-12-28 | 2,650.14 |
| 2007-12-27 | 2,666.58 |
| 2007-12-24 | 2,529.62 |
| 2007-12-21 | 2,562.49 |
| 2007-12-20 | 2,510.44 |
| 2007-12-19 | 2,474.83 |
| 2007-12-18 | 2,529.62 |
| 2007-12-17 | 2,633.71 |
| 2007-12-14 | 2,776.14 |
| 2007-12-13 | 2,803.54 |
| 2007-12-12 | 2,858.32 |
| 2007-12-11 | 2,907.63 |
| 2007-12-10 | 2,885.71 |
| 2007-12-07 | 2,869.28 |
| 2007-12-06 | 2,841.88 |
| 2007-12-05 | 2,803.54 |
| 2007-12-04 | 2,819.97 |
| 2007-12-03 | 2,847.36 |
| 2007-11-30 | 2,803.54 |
| 2007-11-29 | 2,754.23 |
| 2007-11-28 | 2,611.79 |
| 2007-11-27 | 2,633.71 |
| 2007-11-26 | 2,617.27 |
| 2007-11-23 | 2,557.01 |
| 2007-11-22 | 2,614.53 |
| 2007-11-21 | 2,743.27 |
| 2007-11-20 | 2,830.93 |
| 2007-11-19 | 2,913.10 |
| 2007-11-16 | 3,088.41 |
| 2007-11-15 | 3,187.02 |
| 2007-11-14 | 3,126.76 |
| 2007-11-13 | 3,055.54 |
| 2007-11-12 | 3,159.63 |
| 2007-11-09 | 3,214.41 |
| 2007-11-08 | 3,258.24 |
| 2007-11-07 | 3,362.33 |
| 2007-11-06 | 3,148.67 |
| 2007-11-05 | 3,187.02 |
| 2007-11-02 | 3,400.68 |
| 2007-11-01 | 3,570.51 |
| 2007-10-31 | 3,323.98 |
| 2007-10-30 | 3,323.98 |
| 2007-10-29 | 3,323.98 |
| 2007-10-26 | 3,077.45 |
| 2007-10-25 | 3,071.98 |
| 2007-10-24 | 3,099.37 |
| 2007-10-23 | 2,940.50 |
| 2007-10-22 | 2,913.10 |
| 2007-10-18 | 2,967.89 |
| 2007-10-17 | 2,973.37 |
| 2007-10-16 | 2,830.93 |
| 2007-10-15 | 2,891.19 |
| 2007-10-12 | 2,918.58 |
| 2007-10-11 | 2,984.32 |
| 2007-10-10 | 2,940.50 |
| 2007-10-09 | 2,956.93 |
| 2007-10-08 | 3,006.24 |
| 2007-10-05 | 3,017.19 |
| 2007-10-04 | 3,099.37 |
| 2007-10-03 | 3,104.85 |
| 2007-10-02 | 3,017.19 |
| 2007-09-28 | 2,913.10 |
| 2007-09-27 | 2,951.11 |
| 2007-09-25 | 3,010.83 |
| 2007-09-24 | 3,010.83 |
| 2007-09-21 | 2,929.39 |
| 2007-09-20 | 3,021.68 |
| 2007-09-19 | 3,010.83 |
| 2007-09-18 | 2,978.25 |
| 2007-09-17 | 2,978.25 |
| 2007-09-14 | 2,918.53 |
| 2007-09-13 | 2,989.11 |
| 2007-09-12 | 3,059.69 |
| 2007-09-11 | 3,054.26 |
| 2007-09-10 | 3,065.12 |
| 2007-09-07 | 2,983.68 |
| 2007-09-06 | 2,831.67 |
| 2007-09-05 | 2,750.23 |
| 2007-09-04 | 2,733.95 |
| 2007-09-03 | 2,695.94 |
| 2007-08-31 | 2,809.95 |
| 2007-08-30 | 2,826.24 |
| 2007-08-29 | 2,723.09 |
| 2007-08-28 | 2,717.66 |
| 2007-08-27 | 2,782.81 |
| 2007-08-24 | 2,573.79 |
| 2007-08-23 | 2,503.21 |
| 2007-08-22 | 2,410.92 |
| 2007-08-21 | 2,182.90 |
| 2007-08-20 | 2,223.62 |
| 2007-08-17 | 1,976.60 |
| 2007-08-16 | 2,041.75 |
| 2007-08-15 | 2,155.76 |
| 2007-08-14 | 2,223.62 |
| 2007-08-13 | 2,180.19 |
| 2007-08-10 | 2,250.76 |
| 2007-08-09 | 2,560.22 |
| 2007-08-08 | 2,527.64 |
| 2007-08-07 | 2,546.65 |
| 2007-08-06 | 2,728.52 |
| 2007-08-03 | 2,940.25 |
| 2007-08-02 | 2,951.11 |
| 2007-08-01 | 3,070.55 |
| 2007-07-31 | 3,238.84 |
| 2007-07-30 | 3,103.12 |
| 2007-07-27 | 3,021.68 |
| 2007-07-26 | 2,929.39 |
| 2007-07-25 | 2,929.39 |
| 2007-07-24 | 2,983.68 |
| 2007-07-23 | 2,983.68 |
| 2007-07-20 | 3,021.68 |
| 2007-07-19 | 2,994.54 |
| 2007-07-18 | 3,005.40 |
| 2007-07-17 | 2,831.67 |
| 2007-07-16 | 2,668.80 |
| 2007-07-13 | 2,690.51 |
| 2007-07-12 | 2,609.08 |
| 2007-07-11 | 2,424.49 |
| 2007-07-10 | 2,505.93 |
| 2007-07-09 | 2,419.06 |
| 2007-07-06 | 2,166.61 |
| 2007-07-05 | 1,868.02 |
| 2007-07-04 | 1,838.16 |
| 2007-07-03 | 1,840.87 |
| 2007-06-29 | 1,876.16 |
| 2007-06-28 | 1,876.16 |
| 2007-06-27 | 1,854.45 |
| 2007-06-26 | 1,876.16 |
| 2007-06-25 | 1,800.16 |
| 2007-06-22 | 1,797.44 |
| 2007-06-21 | 1,797.44 |
| 2007-06-20 | 1,800.16 |
| 2007-06-18 | 1,794.73 |
| 2007-06-15 | 1,794.73 |
| 2007-06-14 | 1,773.01 |
| 2007-06-13 | 1,764.87 |
| 2007-06-12 | 1,794.73 |
| 2007-06-11 | 1,800.16 |
| 2007-06-08 | 1,800.16 |
| 2007-06-07 | 1,800.16 |
| 2007-06-06 | 1,800.16 |
| 2007-06-05 | 1,827.30 |
| 2007-06-04 | 1,835.44 |
| 2007-06-01 | 1,840.80 |
| 2007-05-31 | 1,848.83 |
| 2007-05-30 | 1,822.06 |
| 2007-05-29 | 1,806.00 |
| 2007-05-28 | 1,784.58 |
| 2007-05-25 | 1,752.46 |
| 2007-05-23 | 1,760.49 |
| 2007-05-22 | 1,749.78 |
| 2007-05-21 | 1,773.87 |
| 2007-05-18 | 1,765.84 |
| 2007-05-17 | 1,720.33 |
| 2007-05-16 | 1,773.87 |
| 2007-05-15 | 1,773.87 |
| 2007-05-14 | 1,773.87 |
| 2007-05-11 | 1,773.87 |
| 2007-05-10 | 1,800.64 |
| 2007-05-09 | 1,781.90 |
| 2007-05-08 | 1,773.87 |
| 2007-05-07 | 1,816.71 |
| 2007-05-04 | 1,800.64 |
| 2007-05-03 | 1,765.84 |
| 2007-05-02 | 1,771.20 |
| 2007-04-30 | 1,773.87 |
| 2007-04-27 | 1,771.20 |
| 2007-04-26 | 1,760.49 |
| 2007-04-25 | 1,760.49 |
| 2007-04-24 | 1,771.20 |
| 2007-04-23 | 1,784.58 |
| 2007-04-20 | 1,827.41 |
| 2007-04-19 | 1,720.33 |
| 2007-04-18 | 1,720.33 |
| 2007-04-17 | 1,720.33 |
| 2007-04-16 | 1,744.43 |
| 2007-04-13 | 1,682.86 |
| 2007-04-12 | 1,693.57 |
| 2007-04-11 | 1,693.57 |
| 2007-04-10 | 1,720.33 |
| 2007-04-04 | 1,706.95 |
| 2007-04-03 | 1,706.95 |
| 2007-04-02 | 1,733.72 |
| 2007-03-30 | 1,733.72 |
| 2007-03-29 | 1,680.18 |
| 2007-03-28 | 1,688.21 |
| 2007-03-27 | 1,693.57 |
| 2007-03-26 | 1,693.57 |
| 2007-03-23 | 1,680.18 |
| 2007-03-22 | 1,680.18 |
| 2007-03-21 | 1,693.57 |
| 2007-03-20 | 1,693.57 |
| 2007-03-19 | 1,693.57 |
| 2007-03-16 | 1,693.57 |
| 2007-03-15 | 1,640.03 |
| 2007-03-14 | 1,661.44 |
| 2007-03-13 | 1,666.80 |
| 2007-03-12 | 1,704.27 |
| 2007-03-09 | 1,693.57 |
| 2007-03-08 | 1,773.87 |
| 2007-03-07 | 1,693.57 |
| 2007-03-06 | 1,693.57 |
| 2007-03-05 | 1,693.57 |
| 2007-03-02 | 1,736.40 |
| 2007-03-01 | 1,814.03 |
| 2007-02-28 | 1,808.67 |
| 2007-02-27 | 1,747.10 |
| 2007-02-26 | 1,760.49 |
| 2007-02-23 | 1,733.72 |
| 2007-02-22 | 1,760.49 |
| 2007-02-21 | 1,757.81 |
| 2007-02-16 | 1,773.87 |
| 2007-02-15 | 1,773.87 |
| 2007-02-14 | 1,773.87 |
| 2007-02-13 | 1,773.87 |
| 2007-02-12 | 1,773.87 |
| 2007-02-09 | 1,779.23 |
| 2007-02-08 | 1,773.87 |
| 2007-02-07 | 1,773.87 |
| 2007-02-06 | 1,779.23 |
| 2007-02-05 | 1,781.90 |
| 2007-02-02 | 1,779.23 |
| 2007-02-01 | 1,773.87 |
| 2007-01-31 | 1,803.32 |
| 2007-01-30 | 1,827.41 |
| 2007-01-29 | 1,752.46 |
| 2007-01-26 | 1,741.75 |
| 2007-01-25 | 1,773.87 |
| 2007-01-24 | 1,776.55 |
| 2007-01-23 | 1,827.41 |
| 2007-01-22 | 1,840.80 |
| 2007-01-19 | 1,854.18 |
| 2007-01-18 | 1,854.18 |
| 2007-01-17 | 1,854.18 |
| 2007-01-16 | 1,867.57 |
| 2007-01-15 | 1,867.57 |
| 2007-01-12 | 1,867.57 |
| 2007-01-11 | 1,854.18 |
| 2007-01-10 | 1,891.66 |
| 2007-01-09 | 1,891.66 |
| 2007-01-08 | 1,880.95 |
| 2007-01-05 | 1,894.34 |
| 2007-01-04 | 1,931.81 |
| 2007-01-03 | 1,961.26 |
| 2007-01-02 | 1,985.35 |
| 2006-12-29 | 1,998.74 |
| 2006-12-28 | 1,953.23 |
| 2006-12-27 | 1,907.72 |
| 2006-12-22 | 1,929.14 |
| 2006-12-21 | 1,918.43 |
| 2006-12-20 | 1,931.81 |
| 2006-12-19 | 1,934.49 |
| 2006-12-18 | 1,931.81 |
| 2006-12-15 | 1,907.72 |
| 2006-12-14 | 1,907.72 |
| 2006-12-13 | 1,934.49 |
| 2006-12-12 | 1,950.55 |
| 2006-12-11 | 1,931.81 |
| 2006-12-08 | 1,947.88 |
| 2006-12-07 | 1,974.65 |
| 2006-12-06 | 1,961.26 |
| 2006-12-05 | 2,009.45 |
| 2006-12-04 | 1,961.26 |
| 2006-12-01 | 2,004.09 |
| 2006-11-30 | 2,014.80 |
| 2006-11-29 | 2,009.45 |
| 2006-11-28 | 1,971.97 |
| 2006-11-27 | 2,014.80 |
| 2006-11-24 | 1,977.32 |
| 2006-11-23 | 1,974.65 |
| 2006-11-22 | 1,966.62 |
| 2006-11-21 | 1,966.62 |
| 2006-11-20 | 1,969.29 |
| 2006-11-17 | 1,950.55 |
| 2006-11-16 | 1,947.88 |
| 2006-11-15 | 1,971.97 |
| 2006-11-14 | 1,969.29 |
| 2006-11-13 | 1,947.88 |
| 2006-11-10 | 1,950.55 |
| 2006-11-09 | 1,974.65 |
| 2006-11-08 | 1,961.26 |
| 2006-11-07 | 1,961.26 |
| 2006-11-06 | 1,950.55 |
| 2006-11-03 | 1,963.94 |
| 2006-11-02 | 1,894.34 |
| 2006-11-01 | 1,937.17 |
| 2006-10-31 | 1,907.72 |
| 2006-10-27 | 1,880.95 |
| 2006-10-26 | 1,854.18 |
| 2006-10-25 | 1,867.57 |
| 2006-10-24 | 1,803.32 |
| 2006-10-23 | 1,875.60 |
| 2006-10-20 | 1,840.80 |
| 2006-10-19 | 1,787.63 |
| 2006-10-18 | 1,761.04 |
| 2006-10-17 | 1,747.75 |
| 2006-10-16 | 1,806.24 |
| 2006-10-13 | 1,851.43 |
| 2006-10-12 | 1,840.80 |
| 2006-10-11 | 1,854.09 |
| 2006-10-10 | 1,880.68 |
| 2006-10-09 | 1,867.38 |
| 2006-10-06 | 1,917.90 |
| 2006-10-05 | 1,928.53 |
| 2006-10-04 | 1,928.53 |
| 2006-10-03 | 1,928.53 |
| 2006-09-29 | 1,928.53 |
| 2006-09-28 | 1,867.38 |
| 2006-09-27 | 1,867.38 |
| 2006-09-26 | 1,880.68 |
| 2006-09-25 | 1,880.68 |
| 2006-09-22 | 1,878.02 |
| 2006-09-21 | 1,840.80 |
| 2006-09-20 | 1,854.09 |
| 2006-09-19 | 1,827.50 |
| 2006-09-18 | 1,715.84 |
| 2006-09-15 | 1,721.16 |
| 2006-09-14 | 1,718.50 |
| 2006-09-13 | 1,718.50 |
| 2006-09-12 | 1,721.16 |
| 2006-09-11 | 1,734.45 |
| 2006-09-08 | 1,726.48 |
| 2006-09-07 | 1,734.45 |
| 2006-09-06 | 1,707.87 |
| 2006-09-05 | 1,707.87 |
| 2006-09-04 | 1,718.50 |
| 2006-09-01 | 1,721.16 |
| 2006-08-31 | 1,734.45 |
| 2006-08-30 | 1,729.14 |
| 2006-08-29 | 1,734.45 |
| 2006-08-28 | 1,745.09 |
| 2006-08-25 | 1,734.45 |
| 2006-08-24 | 1,721.16 |
| 2006-08-23 | 1,731.79 |
| 2006-08-22 | 1,721.16 |
| 2006-08-21 | 1,721.16 |
| 2006-08-18 | 1,721.16 |
| 2006-08-17 | 1,707.87 |
| 2006-08-16 | 1,718.50 |
| 2006-08-15 | 1,718.50 |
| 2006-08-14 | 1,718.50 |
| 2006-08-11 | 1,683.94 |
| 2006-08-10 | 1,734.45 |
| 2006-08-09 | 1,729.14 |
| 2006-08-08 | 1,694.57 |
| 2006-08-07 | 1,694.57 |
| 2006-08-04 | 1,628.11 |
| 2006-08-03 | 1,644.06 |
| 2006-08-02 | 1,628.11 |
| 2006-08-01 | 1,694.57 |
| 2006-07-31 | 1,721.16 |
| 2006-07-28 | 1,561.64 |
| 2006-07-27 | 1,588.23 |
| 2006-07-26 | 1,566.96 |
| 2006-07-25 | 1,569.62 |
| 2006-07-24 | 1,590.89 |
| 2006-07-21 | 1,654.69 |
| 2006-07-20 | 1,614.81 |
| 2006-07-19 | 1,601.52 |
| 2006-07-18 | 1,601.52 |
| 2006-07-17 | 1,654.69 |
| 2006-07-14 | 1,681.28 |
| 2006-07-13 | 1,707.87 |
| 2006-07-12 | 1,734.45 |
| 2006-07-11 | 1,721.16 |
| 2006-07-10 | 1,747.75 |
| 2006-07-07 | 1,747.75 |
| 2006-07-06 | 1,734.45 |
| 2006-07-05 | 1,707.87 |
| 2006-07-04 | 1,747.75 |
| 2006-07-03 | 1,747.75 |
| 2006-06-30 | 1,774.33 |
| 2006-06-29 | 1,694.57 |
| 2006-06-28 | 1,628.11 |
| 2006-06-27 | 1,574.94 |
| 2006-06-26 | 1,508.47 |
| 2006-06-23 | 1,495.18 |
| 2006-06-22 | 1,468.59 |
| 2006-06-21 | 1,495.18 |
| 2006-06-20 | 1,481.88 |
| 2006-06-19 | 1,455.30 |
| 2006-06-16 | 1,455.30 |
| 2006-06-15 | 1,455.30 |
| 2006-06-14 | 1,455.30 |
| 2006-06-13 | 1,455.30 |
| 2006-06-12 | 1,468.59 |
| 2006-06-09 | 1,495.18 |
| 2006-06-08 | 1,495.18 |
| 2006-06-07 | 1,588.23 |
| 2006-06-06 | 1,588.23 |
| 2006-06-05 | 1,628.11 |
| 2006-06-02 | 1,601.52 |
| 2006-06-01 | 1,694.57 |
| 2006-05-30 | 1,761.04 |
| 2006-05-29 | 1,641.40 |
| 2006-05-26 | 1,521.76 |
| 2006-05-25 | 1,415.42 |
| 2006-05-24 | 1,455.30 |
| 2006-05-23 | 1,548.35 |
| 2006-05-22 | 1,614.81 |
| 2006-05-19 | 1,734.45 |
| 2006-05-18 | 1,694.57 |
| 2006-05-17 | 1,889.45 |
| 2006-05-16 | 1,889.45 |
| 2006-05-15 | 1,889.45 |
| 2006-05-12 | 1,889.45 |
| 2006-05-11 | 1,889.45 |
| 2006-05-10 | 1,927.47 |
| 2006-05-09 | 1,927.47 |
| 2006-05-08 | 1,990.82 |
| 2006-05-04 | 2,003.50 |
| 2006-05-03 | 2,016.17 |
| 2006-05-02 | 1,788.08 |
| 2006-04-28 | 1,610.67 |
| 2006-04-27 | 1,623.35 |
| 2006-04-26 | 1,559.99 |
| 2006-04-25 | 1,559.99 |
| 2006-04-24 | 1,623.35 |
| 2006-04-21 | 1,623.35 |
| 2006-04-20 | 1,623.35 |
| 2006-04-19 | 1,610.67 |
| 2006-04-18 | 1,521.97 |
| 2006-04-13 | 1,521.97 |
| 2006-04-12 | 1,306.55 |
| 2006-04-11 | 1,268.54 |
| 2006-04-10 | 1,281.21 |
| 2006-04-07 | 1,015.11 |
| 2006-04-06 | 1,015.11 |
| 2006-04-04 | 1,015.11 |
| 2006-04-03 | 1,015.11 |
| 2006-03-31 | 1,021.44 |
| 2006-03-30 | 1,084.80 |
| 2006-03-29 | 1,122.82 |
| 2006-03-28 | 1,103.81 |
| 2006-03-27 | 1,040.45 |
| 2006-03-24 | 958.08 |
| 2006-03-23 | 863.05 |
| 2006-03-22 | 812.36 |
| 2006-03-21 | 812.36 |
| 2006-03-20 | 736.33 |
| 2006-03-17 | 717.32 |
| 2006-03-16 | 717.32 |
| 2006-03-15 | 710.99 |
| 2006-03-14 | 691.98 |
| 2006-03-13 | 685.64 |
| 2006-03-10 | 685.64 |
| 2006-03-09 | 691.98 |
| 2006-03-08 | 691.98 |
| 2006-03-07 | 698.31 |
| 2006-03-06 | 704.65 |
| 2006-03-03 | 717.32 |
| 2006-03-02 | 710.99 |
| 2006-03-01 | 698.31 |
| 2006-02-28 | 704.65 |
| 2006-02-27 | 691.98 |
| 2006-02-24 | 685.64 |
| 2006-02-23 | 691.98 |
| 2006-02-22 | 710.99 |
| 2006-02-21 | 685.64 |
| 2006-02-20 | 666.64 |
| 2006-02-17 | 685.64 |
| 2006-02-16 | 698.31 |
| 2006-02-15 | 691.98 |
| 2006-02-14 | 634.96 |
| 2006-02-13 | 609.61 |
| 2006-02-10 | 584.27 |
| 2006-02-09 | 552.59 |
| 2006-02-08 | 533.58 |
| 2006-02-07 | 520.91 |
| 2006-02-06 | 514.58 |
| 2006-02-03 | 508.24 |
| 2006-02-02 | 508.24 |
| 2006-02-01 | 501.90 |
| 2006-01-27 | 508.24 |
| 2006-01-26 | 508.24 |
| 2006-01-25 | 514.58 |
| 2006-01-24 | 514.58 |
| 2006-01-23 | 514.58 |
| 2006-01-20 | 489.23 |
| 2006-01-19 | 495.57 |
| 2006-01-18 | 457.55 |
| 2006-01-17 | 482.90 |
| 2006-01-16 | 495.57 |
| 2006-01-13 | 489.23 |
| 2006-01-12 | 482.90 |
| 2006-01-11 | 476.56 |
| 2006-01-10 | 476.56 |
| 2006-01-09 | 457.55 |
| 2006-01-06 | 444.88 |
| 2006-01-05 | 451.22 |
| 2006-01-04 | 470.22 |
| 2006-01-03 | 444.88 |
| 2005-12-30 | 444.88 |
| 2005-12-29 | 444.88 |
| 2005-12-28 | 444.88 |
| 2005-12-23 | 444.88 |
| 2005-12-22 | 451.22 |
| 2005-12-21 | 451.22 |
| 2005-12-20 | 438.55 |
| 2005-12-19 | 451.22 |
| 2005-12-16 | 451.22 |
| 2005-12-15 | 457.55 |
| 2005-12-14 | 457.55 |
| 2005-12-13 | 457.55 |
| 2005-12-12 | 432.21 |
| 2005-12-09 | 438.55 |
| 2005-12-08 | 432.21 |
| 2005-12-07 | 432.21 |
| 2005-12-06 | 438.55 |
| 2005-12-05 | 432.21 |
| 2005-12-02 | 432.21 |
| 2005-12-01 | 438.55 |
| 2005-11-30 | 432.21 |
| 2005-11-29 | 438.55 |
| 2005-11-28 | 444.88 |
| 2005-11-25 | 444.88 |
| 2005-11-24 | 438.55 |
| 2005-11-23 | 432.21 |
| 2005-11-22 | 432.21 |
| 2005-11-21 | 413.20 |
| 2005-11-18 | 406.87 |
| 2005-11-17 | 406.87 |
| 2005-11-16 | 406.87 |
| 2005-11-15 | 406.87 |
| 2005-11-14 | 401.80 |
| 2005-11-11 | 413.20 |
| 2005-11-10 | 419.54 |
| 2005-11-09 | 419.54 |
| 2005-11-08 | 419.54 |
| 2005-11-07 | 406.87 |
| 2005-11-04 | 419.54 |
| 2005-11-03 | 419.54 |
| 2005-11-02 | 425.87 |
| 2005-11-01 | 419.54 |
| 2005-10-31 | 419.54 |
| 2005-10-28 | 419.54 |
| 2005-10-27 | 419.54 |
| 2005-10-26 | 419.54 |
| 2005-10-25 | 425.87 |
| 2005-10-24 | 425.87 |
| 2005-10-21 | 425.87 |
| 2005-10-20 | 432.21 |
| 2005-10-19 | 425.87 |
| 2005-10-18 | 419.54 |
| 2005-10-17 | 419.54 |
| 2005-10-14 | 425.87 |
| 2005-10-13 | 432.21 |
| 2005-10-12 | 432.21 |
| 2005-10-10 | 432.21 |
| 2005-10-07 | 432.21 |
| 2005-10-06 | 425.95 |
| 2005-10-05 | 438.47 |
| 2005-10-04 | 432.21 |
| 2005-10-03 | 432.21 |
| 2005-09-30 | 438.47 |
| 2005-09-29 | 432.21 |
| 2005-09-28 | 444.73 |
| 2005-09-27 | 432.21 |
| 2005-09-26 | 432.21 |
| 2005-09-23 | 432.21 |
| 2005-09-22 | 432.21 |
| 2005-09-21 | 444.73 |
| 2005-09-20 | 450.99 |
| 2005-09-16 | 450.99 |
| 2005-09-15 | 444.73 |
| 2005-09-14 | 450.99 |
| 2005-09-13 | 476.04 |
| 2005-09-12 | 476.04 |
| 2005-09-09 | 463.52 |
| 2005-09-08 | 463.52 |
| 2005-09-07 | 463.52 |
| 2005-09-06 | 450.99 |
| 2005-09-05 | 444.73 |
| 2005-09-02 | 444.73 |
| 2005-09-01 | 444.73 |
| 2005-08-31 | 450.99 |
| 2005-08-30 | 438.47 |
| 2005-08-29 | 419.69 |
| 2005-08-26 | 432.21 |
| 2005-08-25 | 432.21 |
| 2005-08-24 | 438.47 |
| 2005-08-23 | 425.95 |
| 2005-08-22 | 425.95 |
| 2005-08-19 | 419.69 |
| 2005-08-18 | 425.95 |
| 2005-08-17 | 438.47 |
| 2005-08-16 | 438.47 |
| 2005-08-15 | 438.47 |
| 2005-08-12 | 438.47 |
| 2005-08-11 | 438.47 |
| 2005-08-10 | 438.47 |
| 2005-08-09 | 432.21 |
| 2005-08-08 | 438.47 |
| 2005-08-05 | 444.73 |
| 2005-08-04 | 438.47 |
| 2005-08-03 | 432.21 |
| 2005-08-02 | 438.47 |
| 2005-08-01 | 432.21 |
| 2005-07-29 | 432.21 |
| 2005-07-28 | 432.21 |
| 2005-07-27 | 438.47 |
| 2005-07-26 | 419.69 |
| 2005-07-25 | 413.43 |
| 2005-07-22 | 400.90 |
| 2005-07-21 | 419.69 |
| 2005-07-20 | 419.69 |
| 2005-07-19 | 425.95 |
| 2005-07-18 | 400.90 |
| 2005-07-15 | 395.89 |
| 2005-07-14 | 395.89 |
| 2005-07-13 | 388.38 |
| 2005-07-12 | 400.90 |
| 2005-07-11 | 388.38 |
| 2005-07-08 | 395.89 |
| 2005-07-07 | 388.38 |
| 2005-07-06 | 388.38 |
| 2005-07-05 | 388.38 |
| 2005-07-04 | 393.39 |
| 2005-06-30 | 413.43 |
| 2005-06-29 | 419.69 |
| 2005-06-28 | 400.90 |
| 2005-06-27 | 407.16 |
| 2005-06-24 | 413.43 |
| 2005-06-23 | 413.43 |
| 2005-06-22 | 413.43 |
| 2005-06-21 | 413.43 |
| 2005-06-20 | 407.16 |
| 2005-06-17 | 413.43 |
| 2005-06-16 | 413.43 |
| 2005-06-15 | 413.43 |
| 2005-06-14 | 419.69 |
| 2005-06-13 | 419.69 |
| 2005-06-10 | 413.43 |
| 2005-06-09 | 413.43 |
| 2005-06-08 | 413.43 |
| 2005-06-07 | 400.90 |
| 2005-06-06 | 407.16 |
| 2005-06-03 | 407.16 |
| 2005-06-02 | 413.43 |
| 2005-06-01 | 413.43 |
| 2005-05-31 | 413.43 |
| 2005-05-30 | 407.16 |
| 2005-05-27 | 407.16 |
| 2005-05-26 | 413.43 |
| 2005-05-25 | 438.47 |
| 2005-05-24 | 419.69 |
| 2005-05-23 | 438.47 |
| 2005-05-20 | 444.73 |
| 2005-05-19 | 429.71 |
| 2005-05-18 | 429.71 |
| 2005-05-17 | 423.62 |
| 2005-05-13 | 429.71 |
| 2005-05-12 | 429.71 |
| 2005-05-11 | 423.62 |
| 2005-05-10 | 429.71 |
| 2005-05-09 | 429.71 |
| 2005-05-06 | 429.71 |
| 2005-05-05 | 441.88 |
| 2005-05-04 | 435.79 |
| 2005-05-03 | 447.97 |
| 2005-04-29 | 435.79 |
| 2005-04-28 | 435.79 |
| 2005-04-27 | 435.79 |
| 2005-04-26 | 435.79 |
| 2005-04-25 | 454.06 |
| 2005-04-22 | 435.79 |
| 2005-04-21 | 435.79 |
| 2005-04-20 | 441.88 |
| 2005-04-19 | 447.97 |
| 2005-04-18 | 429.71 |
| 2005-04-15 | 435.79 |
| 2005-04-14 | 441.88 |
| 2005-04-13 | 454.06 |
| 2005-04-12 | 460.15 |
| 2005-04-11 | 447.97 |
| 2005-04-08 | 454.06 |
| 2005-04-07 | 454.06 |
| 2005-04-06 | 460.15 |
| 2005-04-04 | 447.97 |
| 2005-04-01 | 454.06 |
| 2005-03-31 | 460.15 |
| 2005-03-30 | 454.06 |
| 2005-03-29 | 447.97 |
| 2005-03-24 | 460.15 |
| 2005-03-23 | 447.97 |
| 2005-03-22 | 454.06 |
| 2005-03-21 | 454.06 |
| 2005-03-18 | 460.15 |
| 2005-03-17 | 460.15 |
| 2005-03-16 | 460.15 |
| 2005-03-15 | 454.06 |
| 2005-03-14 | 454.06 |
| 2005-03-11 | 472.33 |
| 2005-03-10 | 472.33 |
| 2005-03-09 | 466.24 |
| 2005-03-08 | 472.33 |
| 2005-03-07 | 466.24 |
| 2005-03-04 | 472.33 |
| 2005-03-03 | 490.59 |
| 2005-03-02 | 484.50 |
| 2005-03-01 | 490.59 |
| 2005-02-28 | 484.50 |
| 2005-02-25 | 478.41 |
| 2005-02-24 | 496.68 |
| 2005-02-23 | 435.79 |
| 2005-02-22 | 429.71 |
| 2005-02-21 | 429.71 |
| 2005-02-18 | 435.79 |
| 2005-02-17 | 435.79 |
| 2005-02-16 | 417.53 |
| 2005-02-15 | 411.44 |
| 2005-02-14 | 411.44 |
| 2005-02-08 | 423.62 |
| 2005-02-07 | 411.44 |
| 2005-02-04 | 417.53 |
| 2005-02-03 | 405.35 |
| 2005-02-02 | 399.26 |
| 2005-02-01 | 399.26 |
| 2005-01-31 | 405.35 |
| 2005-01-28 | 405.35 |
| 2005-01-27 | 405.35 |
| 2005-01-26 | 399.26 |
| 2005-01-25 | 399.26 |
| 2005-01-24 | 393.17 |
| 2005-01-21 | 393.17 |
| 2005-01-20 | 393.17 |
| 2005-01-19 | 399.26 |
| 2005-01-18 | 405.35 |
| 2005-01-17 | 405.35 |
| 2005-01-14 | 405.35 |
| 2005-01-13 | 405.35 |
| 2005-01-12 | 387.09 |
| 2005-01-11 | 387.09 |
| 2005-01-10 | 382.21 |
| 2005-01-07 | 393.17 |
| 2005-01-06 | 393.17 |
| 2005-01-05 | 379.78 |
| 2005-01-04 | 387.09 |
| 2005-01-03 | 387.09 |
| 2004-12-31 | 393.17 |
| 2004-12-30 | 393.17 |
| 2004-12-29 | 382.21 |
| 2004-12-28 | 387.09 |
| 2004-12-24 | 393.17 |
| 2004-12-23 | 379.78 |
| 2004-12-22 | 384.65 |
| 2004-12-21 | 382.21 |
| 2004-12-20 | 382.21 |
| 2004-12-17 | 374.91 |
| 2004-12-16 | 374.91 |
| 2004-12-15 | 374.91 |
| 2004-12-14 | 372.47 |
| 2004-12-13 | 374.91 |
| 2004-12-10 | 374.91 |
| 2004-12-09 | 370.04 |
| 2004-12-08 | 374.91 |
| 2004-12-07 | 377.34 |
| 2004-12-06 | 377.34 |
| 2004-12-03 | 382.21 |
| 2004-12-02 | 379.78 |
| 2004-12-01 | 372.47 |
| 2004-11-30 | 372.47 |
| 2004-11-29 | 372.47 |
| 2004-11-26 | 372.47 |
| 2004-11-25 | 372.47 |
| 2004-11-24 | 372.47 |
| 2004-11-23 | 374.91 |
| 2004-11-22 | 372.47 |
| 2004-11-19 | 370.04 |
| 2004-11-18 | 362.73 |
| 2004-11-17 | 362.73 |
| 2004-11-16 | 362.73 |
| 2004-11-15 | 360.30 |
| 2004-11-12 | 362.73 |
| 2004-11-11 | 355.42 |
| 2004-11-10 | 360.30 |
| 2004-11-09 | 362.73 |
| 2004-11-08 | 360.30 |
| 2004-11-05 | 377.34 |
| 2004-11-04 | 377.34 |
| 2004-11-03 | 362.73 |
| 2004-11-02 | 362.73 |
| 2004-11-01 | 362.73 |
| 2004-10-29 | 350.55 |
| 2004-10-28 | 350.55 |
| 2004-10-27 | 355.42 |
| 2004-10-26 | 362.73 |
| 2004-10-25 | 362.73 |
| 2004-10-21 | 355.42 |
| 2004-10-20 | 355.42 |
| 2004-10-19 | 355.42 |
| 2004-10-18 | 355.42 |
| 2004-10-15 | 357.86 |
| 2004-10-14 | 355.42 |
| 2004-10-13 | 365.01 |
| 2004-10-12 | 367.41 |
| 2004-10-11 | 360.22 |
| 2004-10-08 | 360.22 |
| 2004-10-07 | 360.22 |
| 2004-10-06 | 350.63 |
| 2004-10-05 | 345.84 |
| 2004-10-04 | 345.84 |
| 2004-09-30 | 350.63 |
| 2004-09-28 | 350.63 |
| 2004-09-27 | 345.84 |
| 2004-09-24 | 343.44 |
| 2004-09-23 | 348.23 |
| 2004-09-22 | 350.63 |
| 2004-09-21 | 350.63 |
| 2004-09-20 | 350.63 |
| 2004-09-17 | 350.63 |
| 2004-09-16 | 350.63 |
| 2004-09-15 | 355.42 |
| 2004-09-14 | 355.42 |
| 2004-09-13 | 355.42 |
| 2004-09-10 | 350.63 |
| 2004-09-09 | 355.42 |
| 2004-09-08 | 353.03 |
| 2004-09-07 | 355.42 |
| 2004-09-06 | 365.01 |
| 2004-09-03 | 355.42 |
| 2004-09-02 | 350.63 |
| 2004-09-01 | 329.06 |
| 2004-08-31 | 326.66 |
| 2004-08-30 | 338.65 |
| 2004-08-27 | 338.65 |
| 2004-08-26 | 331.46 |
| 2004-08-25 | 331.46 |
| 2004-08-24 | 319.47 |
| 2004-08-23 | 317.07 |
| 2004-08-20 | 317.07 |
| 2004-08-19 | 314.68 |
| 2004-08-18 | 312.28 |
| 2004-08-17 | 307.49 |
| 2004-08-16 | 302.69 |
| 2004-08-13 | 302.69 |
| 2004-08-12 | 300.29 |
| 2004-08-11 | 307.49 |
| 2004-08-10 | 307.49 |
| 2004-08-09 | 307.49 |
| 2004-08-06 | 307.49 |
| 2004-08-05 | 307.49 |
| 2004-08-04 | 305.09 |
| 2004-08-03 | 312.28 |
| 2004-08-02 | 317.07 |
| 2004-07-30 | 317.07 |
| 2004-07-29 | 331.46 |
| 2004-07-28 | 331.46 |
| 2004-07-27 | 331.46 |
| 2004-07-26 | 331.46 |
| 2004-07-23 | 331.46 |
| 2004-07-22 | 317.07 |
| 2004-07-21 | 317.07 |
| 2004-07-20 | 317.07 |
| 2004-07-19 | 312.28 |
| 2004-07-16 | 331.46 |
| 2004-07-15 | 331.46 |
| 2004-07-14 | 331.46 |
| 2004-07-13 | 331.46 |
| 2004-07-12 | 331.46 |
| 2004-07-09 | 321.87 |
| 2004-07-08 | 333.85 |
| 2004-07-07 | 319.47 |
| 2004-07-06 | 319.47 |
| 2004-07-05 | 317.07 |
| 2004-07-02 | 317.07 |
| 2004-06-30 | 317.07 |
| 2004-06-29 | 317.07 |
| 2004-06-28 | 309.88 |
| 2004-06-25 | 307.49 |
| 2004-06-24 | 307.49 |
| 2004-06-23 | 309.88 |
| 2004-06-21 | 309.88 |
| 2004-06-18 | 309.88 |
| 2004-06-17 | 309.88 |
| 2004-06-16 | 331.46 |
| 2004-06-15 | 326.66 |
| 2004-06-14 | 326.66 |
| 2004-06-11 | 329.06 |
| 2004-06-10 | 329.06 |
| 2004-06-09 | 329.06 |
| 2004-06-08 | 326.66 |
| 2004-06-07 | 329.06 |
| 2004-06-04 | 331.46 |
| 2004-06-03 | 331.46 |
| 2004-06-02 | 331.46 |
| 2004-06-01 | 331.46 |
| 2004-05-31 | 338.65 |
| 2004-05-28 | 338.65 |
| 2004-05-27 | 355.42 |
| 2004-05-25 | 355.42 |
| 2004-05-24 | 336.25 |
| 2004-05-21 | 336.25 |
| 2004-05-20 | 345.84 |
| 2004-05-19 | 331.46 |
| 2004-05-18 | 331.46 |
| 2004-05-17 | 329.14 |
| 2004-05-14 | 331.46 |
| 2004-05-13 | 331.46 |
| 2004-05-12 | 331.46 |
| 2004-05-11 | 331.46 |
| 2004-05-10 | 340.73 |
| 2004-05-07 | 350.01 |
| 2004-05-06 | 350.01 |
| 2004-05-05 | 352.33 |
| 2004-05-04 | 352.33 |
| 2004-05-03 | 352.33 |
| 2004-04-30 | 331.46 |
| 2004-04-29 | 340.73 |
| 2004-04-28 | 340.73 |
| 2004-04-27 | 343.05 |
| 2004-04-26 | 345.37 |
| 2004-04-23 | 345.37 |
| 2004-04-22 | 343.05 |
| 2004-04-21 | 336.09 |
| 2004-04-20 | 340.73 |
| 2004-04-19 | 352.33 |
| 2004-04-16 | 340.73 |
| 2004-04-15 | 340.73 |
| 2004-04-14 | 347.69 |
| 2004-04-13 | 352.33 |
| 2004-04-08 | 340.73 |
| 2004-04-07 | 336.09 |
| 2004-04-06 | 336.09 |
| 2004-04-02 | 338.41 |
| 2004-04-01 | 338.41 |
| 2004-03-31 | 338.41 |
| 2004-03-30 | 340.73 |
| 2004-03-29 | 329.14 |
| 2004-03-26 | 340.73 |
| 2004-03-25 | 340.73 |
| 2004-03-24 | 340.73 |
| 2004-03-23 | 345.37 |
| 2004-03-22 | 340.73 |
| 2004-03-19 | 343.05 |
| 2004-03-18 | 340.73 |
| 2004-03-17 | 352.33 |
| 2004-03-16 | 352.33 |
| 2004-03-15 | 352.33 |
| 2004-03-12 | 352.33 |
| 2004-03-11 | 359.29 |
| 2004-03-10 | 381.33 |
| 2004-03-09 | 363.93 |
| 2004-03-08 | 363.93 |
| 2004-03-05 | 375.53 |
| 2004-03-04 | 392.93 |
| 2004-03-03 | 392.93 |
| 2004-03-02 | 404.52 |
| 2004-03-01 | 398.72 |
| 2004-02-27 | 410.32 |
| 2004-02-26 | 410.32 |
| 2004-02-25 | 421.92 |
| 2004-02-24 | 410.32 |
| 2004-02-23 | 410.32 |
| 2004-02-20 | 421.92 |
| 2004-02-19 | 416.12 |
| 2004-02-18 | 427.72 |
| 2004-02-17 | 421.92 |
| 2004-02-16 | 398.72 |
| 2004-02-13 | 375.53 |
| 2004-02-12 | 375.53 |
| 2004-02-11 | 369.73 |
| 2004-02-10 | 369.73 |
| 2004-02-09 | 363.93 |
| 2004-02-06 | 375.53 |
| 2004-02-05 | 363.93 |
| 2004-02-04 | 363.93 |
| 2004-02-03 | 363.93 |
| 2004-02-02 | 363.93 |
| 2004-01-30 | 356.97 |
| 2004-01-29 | 356.97 |
| 2004-01-28 | 354.65 |
| 2004-01-27 | 356.97 |
| 2004-01-26 | 381.33 |
| 2004-01-21 | 381.33 |
| 2004-01-20 | 381.33 |
| 2004-01-19 | 352.33 |
| 2004-01-16 | 352.33 |
| 2004-01-15 | 352.33 |
| 2004-01-14 | 352.33 |
| 2004-01-13 | 352.33 |
| 2004-01-12 | 363.93 |
| 2004-01-09 | 340.73 |
| 2004-01-08 | 340.73 |
| 2004-01-07 | 340.73 |
| 2004-01-06 | 352.33 |
| 2004-01-05 | 359.29 |
| 2004-01-02 | 317.54 |
| 2003-12-31 | 303.62 |
| 2003-12-30 | 303.62 |
| 2003-12-29 | 298.98 |
| 2003-12-24 | 298.98 |
| 2003-12-23 | 303.62 |
| 2003-12-22 | 303.62 |
| 2003-12-19 | 303.62 |
| 2003-12-18 | 294.34 |
| 2003-12-17 | 294.34 |
| 2003-12-16 | 308.26 |
| 2003-12-15 | 294.34 |
| 2003-12-12 | 303.62 |
| 2003-12-11 | 303.62 |
| 2003-12-10 | 298.98 |
| 2003-12-09 | 303.62 |
| 2003-12-08 | 285.06 |
| 2003-12-05 | 289.70 |
| 2003-12-04 | 289.70 |
| 2003-12-03 | 303.62 |
| 2003-12-02 | 303.62 |
| 2003-12-01 | 305.94 |
| 2003-11-28 | 303.62 |
| 2003-11-27 | 294.34 |
| 2003-11-26 | 298.98 |
| 2003-11-25 | 294.34 |
| 2003-11-24 | 303.62 |
| 2003-11-21 | 312.90 |
| 2003-11-20 | 312.90 |
| 2003-11-19 | 301.30 |
| 2003-11-18 | 312.90 |
| 2003-11-17 | 303.62 |
| 2003-11-14 | 305.94 |
| 2003-11-13 | 308.26 |
| 2003-11-12 | 305.94 |
| 2003-11-11 | 305.94 |
| 2003-11-10 | 305.94 |
| 2003-11-07 | 315.22 |
| 2003-11-06 | 315.22 |
| 2003-11-05 | 317.54 |
| 2003-11-04 | 319.86 |
| 2003-11-03 | 322.18 |
| 2003-10-31 | 305.94 |
| 2003-10-30 | 305.94 |
| 2003-10-29 | 308.26 |
| 2003-10-28 | 305.94 |
| 2003-10-27 | 294.34 |
| 2003-10-24 | 294.34 |
| 2003-10-23 | 305.94 |
| 2003-10-22 | 317.54 |
| 2003-10-21 | 329.14 |
| 2003-10-20 | 345.37 |
| 2003-10-17 | 350.01 |
| 2003-10-16 | 350.01 |
| 2003-10-15 | 354.60 |
| 2003-10-14 | 336.24 |
| 2003-10-13 | 324.76 |
| 2003-10-10 | 333.94 |
| 2003-10-09 | 336.24 |
| 2003-10-08 | 322.46 |
| 2003-10-07 | 313.28 |
| 2003-10-06 | 281.13 |
| 2003-10-03 | 276.54 |
| 2003-10-02 | 274.24 |
| 2003-09-30 | 271.95 |
| 2003-09-29 | 274.24 |
| 2003-09-26 | 269.65 |
| 2003-09-25 | 267.36 |
| 2003-09-24 | 274.24 |
| 2003-09-23 | 258.17 |
| 2003-09-22 | 262.76 |
| 2003-09-19 | 258.17 |
| 2003-09-18 | 255.88 |
| 2003-09-17 | 276.54 |
| 2003-09-16 | 255.88 |
| 2003-09-15 | 251.29 |
| 2003-09-11 | 248.99 |
| 2003-09-10 | 237.51 |
| 2003-09-09 | 253.58 |
| 2003-09-08 | 255.88 |
| 2003-09-05 | 251.29 |
| 2003-09-04 | 246.69 |
| 2003-09-03 | 237.51 |
| 2003-09-02 | 230.62 |
| 2003-09-01 | 223.73 |
| 2003-08-29 | 230.62 |
| 2003-08-28 | 214.55 |
| 2003-08-27 | 219.14 |
| 2003-08-26 | 219.14 |
| 2003-08-25 | 228.33 |
| 2003-08-22 | 239.81 |
| 2003-08-21 | 253.58 |
| 2003-08-20 | 230.62 |
| 2003-08-19 | 209.96 |
| 2003-08-18 | 198.48 |
| 2003-08-15 | 184.70 |
| 2003-08-14 | 170.93 |
| 2003-08-13 | 166.33 |
| 2003-08-12 | 152.56 |
| 2003-08-11 | 147.97 |
| 2003-08-08 | 147.97 |
| 2003-08-07 | 147.97 |
| 2003-08-06 | 147.97 |
| 2003-08-05 | 150.26 |
| 2003-08-04 | 152.56 |
| 2003-08-01 | 141.08 |
| 2003-07-31 | 136.49 |
| 2003-07-30 | 136.49 |
| 2003-07-29 | 136.49 |
| 2003-07-28 | 134.19 |
| 2003-07-25 | 138.78 |
| 2003-07-24 | 141.08 |
| 2003-07-23 | 138.78 |
| 2003-07-22 | 138.78 |
| 2003-07-21 | 136.49 |
| 2003-07-18 | 136.49 |
| 2003-07-17 | 138.78 |
| 2003-07-16 | 134.19 |
| 2003-07-15 | 134.19 |
| 2003-07-14 | 138.78 |
| 2003-07-11 | 141.08 |
| 2003-07-10 | 136.49 |
| 2003-07-09 | 134.19 |
| 2003-07-08 | 131.89 |
| 2003-07-07 | 136.49 |
| 2003-07-04 | 136.49 |
| 2003-07-03 | 131.89 |
| 2003-07-02 | 129.60 |
| 2003-06-30 | 129.60 |
| 2003-06-27 | 134.19 |
| 2003-06-26 | 134.19 |
| 2003-06-25 | 141.08 |
| 2003-06-24 | 134.19 |
| 2003-06-23 | 129.60 |
| 2003-06-20 | 129.60 |
| 2003-06-19 | 136.49 |
| 2003-06-18 | 136.49 |
| 2003-06-17 | 134.19 |
| 2003-06-16 | 131.89 |
| 2003-06-13 | 136.49 |
| 2003-06-12 | 136.49 |
| 2003-06-11 | 129.60 |
| 2003-06-10 | 129.60 |
| 2003-06-09 | 129.60 |
| 2003-06-06 | 129.60 |
| 2003-06-05 | 129.60 |
| 2003-06-03 | 129.60 |
| 2003-06-02 | 129.60 |
| 2003-05-30 | 134.19 |
| 2003-05-29 | 129.60 |
| 2003-05-28 | 134.19 |
| 2003-05-27 | 134.19 |
| 2003-05-26 | 136.44 |
| 2003-05-23 | 125.18 |
| 2003-05-22 | 125.18 |
| 2003-05-21 | 125.18 |
| 2003-05-20 | 122.93 |
| 2003-05-19 | 120.68 |
| 2003-05-16 | 118.43 |
| 2003-05-15 | 116.18 |
| 2003-05-14 | 116.18 |
| 2003-05-13 | 111.67 |
| 2003-05-12 | 109.42 |
| 2003-05-09 | 113.92 |
| 2003-05-07 | 120.68 |
| 2003-05-06 | 122.93 |
| 2003-05-05 | 118.43 |
| 2003-05-02 | 111.67 |
| 2003-04-30 | 104.92 |
| 2003-04-29 | 109.42 |
| 2003-04-28 | 102.66 |
| 2003-04-25 | 109.42 |
| 2003-04-24 | 109.42 |
| 2003-04-23 | 109.42 |
| 2003-04-22 | 109.42 |
| 2003-04-17 | 109.42 |
| 2003-04-16 | 109.42 |
| 2003-04-15 | 109.42 |
| 2003-04-14 | 102.66 |
| 2003-04-11 | 116.18 |
| 2003-04-10 | 113.92 |
| 2003-04-09 | 113.92 |
| 2003-04-08 | 113.92 |
| 2003-04-07 | 113.92 |
| 2003-04-04 | 109.42 |
| 2003-04-03 | 109.42 |
| 2003-04-02 | 113.92 |
| 2003-04-01 | 113.92 |
| 2003-03-31 | 116.18 |
| 2003-03-28 | 116.18 |
| 2003-03-27 | 116.18 |
| 2003-03-26 | 116.18 |
| 2003-03-25 | 116.18 |
| 2003-03-24 | 107.17 |
| 2003-03-21 | 107.17 |
| 2003-03-20 | 102.66 |
| 2003-03-19 | 102.66 |
| 2003-03-18 | 102.66 |
| 2003-03-17 | 102.66 |
| 2003-03-14 | 102.66 |
| 2003-03-13 | 102.66 |
| 2003-03-12 | 102.66 |
| 2003-03-11 | 102.66 |
| 2003-03-10 | 102.66 |
| 2003-03-07 | 107.17 |
| 2003-03-06 | 107.17 |
| 2003-03-05 | 107.17 |
| 2003-03-04 | 118.43 |
| 2003-03-03 | 120.68 |
| 2003-02-28 | 113.92 |
| 2003-02-27 | 122.93 |
| 2003-02-26 | 122.93 |
| 2003-02-25 | 125.18 |
| 2003-02-24 | 127.43 |
| 2003-02-21 | 131.94 |
| 2003-02-20 | 131.94 |
| 2003-02-19 | 129.69 |
| 2003-02-18 | 129.69 |
| 2003-02-17 | 129.69 |
| 2003-02-14 | 129.69 |
| 2003-02-13 | 129.69 |
| 2003-02-12 | 131.94 |
| 2003-02-11 | 129.69 |
| 2003-02-10 | 129.69 |
| 2003-02-07 | 129.69 |
| 2003-02-06 | 129.69 |
| 2003-02-05 | 129.69 |
| 2003-02-04 | 134.19 |
| 2003-01-30 | 134.19 |
| 2003-01-29 | 134.19 |
| 2003-01-28 | 134.19 |
| 2003-01-27 | 127.43 |
| 2003-01-24 | 127.43 |
| 2003-01-23 | 129.69 |
| 2003-01-22 | 129.69 |
| 2003-01-21 | 134.19 |
| 2003-01-20 | 134.19 |
| 2003-01-17 | 134.19 |
| 2003-01-16 | 136.44 |
| 2003-01-15 | 136.44 |
| 2003-01-14 | 131.94 |
| 2003-01-13 | 131.94 |
| 2003-01-10 | 131.94 |
| 2003-01-09 | 131.94 |
| 2003-01-08 | 131.94 |
| 2003-01-07 | 136.44 |
| 2003-01-06 | 136.44 |
| 2003-01-03 | 138.69 |
| 2003-01-02 | 138.69 |
| 2002-12-31 | 134.19 |
| 2002-12-30 | 134.19 |
| 2002-12-27 | 131.94 |
| 2002-12-24 | 136.44 |
| 2002-12-23 | 136.44 |
| 2002-12-20 | 136.44 |
| 2002-12-19 | 136.44 |
| 2002-12-18 | 136.44 |
| 2002-12-17 | 143.20 |
| 2002-12-16 | 140.95 |
| 2002-12-13 | 143.20 |
| 2002-12-12 | 143.20 |
| 2002-12-11 | 140.95 |
| 2002-12-10 | 140.95 |
| 2002-12-09 | 140.95 |
| 2002-12-06 | 138.69 |
| 2002-12-05 | 140.95 |
| 2002-12-04 | 136.44 |
| 2002-12-03 | 138.69 |
| 2002-12-02 | 138.69 |
| 2002-11-29 | 136.44 |
| 2002-11-28 | 136.44 |
| 2002-11-27 | 136.44 |
| 2002-11-26 | 134.19 |
| 2002-11-25 | 134.19 |
| 2002-11-22 | 134.19 |
| 2002-11-21 | 136.44 |
| 2002-11-20 | 136.44 |
| 2002-11-19 | 131.94 |
| 2002-11-18 | 134.19 |
| 2002-11-15 | 131.94 |
| 2002-11-14 | 131.94 |
| 2002-11-13 | 136.44 |
| 2002-11-12 | 80.15 |
| 2002-11-11 | 80.15 |
| 2002-11-08 | 80.15 |
| 2002-11-07 | 80.15 |
| 2002-11-06 | 80.15 |
| 2002-11-05 | 80.15 |
| 2002-11-04 | 80.15 |
| 2002-11-01 | 80.15 |
| 2002-10-31 | 102.66 |
| 2002-10-30 | 102.66 |
| 2002-10-29 | 102.66 |
| 2002-10-28 | 102.66 |
| 2002-10-25 | 102.66 |
| 2002-10-24 | 102.66 |
| 2002-10-23 | 102.66 |
| 2002-10-22 | 102.66 |
| 2002-10-21 | 102.66 |
| 2002-10-18 | 111.67 |
| 2002-10-17 | 113.92 |
| 2002-10-16 | 113.92 |
| 2002-10-15 | 113.92 |
| 2002-10-11 | 113.92 |
| 2002-10-10 | 113.92 |
| 2002-10-09 | 116.13 |
| 2002-10-08 | 116.13 |
| 2002-10-07 | 120.54 |
| 2002-10-04 | 124.95 |
| 2002-10-03 | 120.54 |
| 2002-10-02 | 120.54 |
| 2002-09-30 | 124.95 |
| 2002-09-27 | 120.54 |
| 2002-09-26 | 120.54 |
| 2002-09-25 | 124.95 |
| 2002-09-24 | 129.36 |
| 2002-09-23 | 131.57 |
| 2002-09-20 | 131.57 |
| 2002-09-19 | 131.57 |
| 2002-09-18 | 131.57 |
| 2002-09-17 | 131.57 |
| 2002-09-16 | 131.57 |
| 2002-09-13 | 131.57 |
| 2002-09-12 | 120.54 |
| 2002-09-11 | 120.54 |
| 2002-09-10 | 120.54 |
| 2002-09-09 | 116.13 |
| 2002-09-06 | 109.51 |
| 2002-09-05 | 98.49 |
| 2002-09-04 | 98.49 |
| 2002-09-03 | 98.49 |
| 2002-09-02 | 98.49 |
| 2002-08-30 | 98.49 |
| 2002-08-29 | 98.49 |
| 2002-08-28 | 98.49 |
| 2002-08-27 | 98.49 |
| 2002-08-26 | 98.49 |
| 2002-08-23 | 98.49 |
| 2002-08-22 | 98.49 |
| 2002-08-21 | 98.49 |
| 2002-08-20 | 98.49 |
| 2002-08-19 | 98.49 |
| 2002-08-16 | 98.49 |
| 2002-08-15 | 98.49 |
| 2002-08-14 | 98.49 |
| 2002-08-13 | 98.49 |
| 2002-08-12 | 98.49 |
| 2002-08-09 | 102.90 |
| 2002-08-08 | 102.90 |
| 2002-08-07 | 102.90 |
| 2002-08-06 | 113.92 |
| 2002-08-05 | 116.13 |
| 2002-08-02 | 116.13 |
| 2002-08-01 | 120.54 |
| 2002-07-31 | 120.54 |
| 2002-07-30 | 120.54 |
| 2002-07-29 | 120.54 |
| 2002-07-26 | 120.54 |
| 2002-07-25 | 120.54 |
| 2002-07-24 | 120.54 |
| 2002-07-23 | 120.54 |
| 2002-07-22 | 120.54 |
| 2002-07-19 | 120.54 |
| 2002-07-18 | 124.95 |
| 2002-07-17 | 127.16 |
| 2002-07-16 | 127.16 |
| 2002-07-15 | 127.16 |
| 2002-07-12 | 127.16 |
| 2002-07-11 | 120.54 |
| 2002-07-10 | 129.36 |
| 2002-07-09 | 131.57 |
| 2002-07-08 | 131.57 |
| 2002-07-05 | 131.57 |
| 2002-07-04 | 122.75 |
| 2002-07-03 | 122.75 |
| 2002-07-02 | 122.75 |
| 2002-06-28 | 131.57 |
| 2002-06-27 | 133.77 |
| 2002-06-26 | 133.77 |
| 2002-06-25 | 131.57 |
| 2002-06-24 | 133.77 |
| 2002-06-21 | 138.18 |
| 2002-06-20 | 142.59 |
| 2002-06-19 | 147.00 |
| 2002-06-18 | 147.00 |
| 2002-06-17 | 149.21 |
| 2002-06-14 | 149.21 |
| 2002-06-13 | 151.42 |
| 2002-06-12 | 151.42 |
| 2002-06-11 | 155.83 |
| 2002-06-10 | 155.83 |
| 2002-06-07 | 155.83 |
| 2002-06-06 | 155.83 |
| 2002-06-05 | 155.83 |
| 2002-06-04 | 155.83 |
| 2002-06-03 | 160.24 |
| 2002-05-31 | 160.24 |
| 2002-05-30 | 160.24 |
| 2002-05-29 | 160.24 |
| 2002-05-28 | 160.24 |
| 2002-05-27 | 160.24 |
| 2002-05-24 | 158.03 |
| 2002-05-23 | 158.03 |
| 2002-05-22 | 162.40 |
| 2002-05-21 | 162.40 |
| 2002-05-17 | 166.78 |
| 2002-05-16 | 162.40 |
| 2002-05-15 | 162.40 |
| 2002-05-14 | 164.59 |
| 2002-05-13 | 162.40 |
| 2002-05-10 | 164.59 |
| 2002-05-09 | 162.40 |
| 2002-05-08 | 162.40 |
| 2002-05-07 | 164.59 |
| 2002-05-06 | 158.03 |
| 2002-05-03 | 162.40 |
| 2002-05-02 | 160.22 |
| 2002-04-30 | 162.40 |
| 2002-04-29 | 158.03 |
| 2002-04-26 | 158.03 |
| 2002-04-25 | 162.40 |
| 2002-04-24 | 162.40 |
| 2002-04-23 | 162.40 |
| 2002-04-22 | 162.40 |
| 2002-04-19 | 162.40 |
| 2002-04-18 | 160.22 |
| 2002-04-17 | 162.40 |
| 2002-04-16 | 162.40 |
| 2002-04-15 | 162.40 |
| 2002-04-12 | 162.40 |
| 2002-04-11 | 162.40 |
| 2002-04-10 | 162.40 |
| 2002-04-09 | 158.03 |
| 2002-04-08 | 158.03 |
| 2002-04-04 | 158.03 |
| 2002-04-03 | 144.91 |
| 2002-04-02 | 151.47 |
| 2002-03-28 | 151.47 |
| 2002-03-27 | 151.47 |
| 2002-03-26 | 149.28 |
| 2002-03-25 | 153.66 |
| 2002-03-22 | 162.40 |
| 2002-03-21 | 158.03 |
| 2002-03-20 | 162.40 |
| 2002-03-19 | 162.40 |
| 2002-03-18 | 162.40 |
| 2002-03-15 | 162.40 |
| 2002-03-14 | 162.40 |
| 2002-03-13 | 162.40 |
| 2002-03-12 | 168.97 |
| 2002-03-11 | 171.15 |
| 2002-03-08 | 166.78 |
| 2002-03-07 | 166.78 |
| 2002-03-06 | 179.90 |
| 2002-03-05 | 164.59 |
| 2002-03-04 | 153.66 |
| 2002-03-01 | 160.22 |
| 2002-02-28 | 140.54 |
| 2002-02-27 | 140.54 |
| 2002-02-26 | 144.91 |
| 2002-02-25 | 129.60 |
| 2002-02-22 | 136.16 |
| 2002-02-21 | 138.35 |
| 2002-02-20 | 133.98 |
| 2002-02-19 | 129.60 |
| 2002-02-18 | 118.67 |
| 2002-02-15 | 118.67 |
| 2002-02-11 | 118.67 |
| 2002-02-08 | 118.67 |
| 2002-02-07 | 118.67 |
| 2002-02-06 | 118.67 |
| 2002-02-05 | 123.04 |
| 2002-02-04 | 125.23 |
| 2002-02-01 | 118.67 |
| 2002-01-31 | 118.67 |
| 2002-01-30 | 118.67 |
| 2002-01-29 | 123.04 |
| 2002-01-28 | 123.04 |
| 2002-01-25 | 123.04 |
| 2002-01-24 | 123.04 |
| 2002-01-23 | 129.60 |
| 2002-01-22 | 129.60 |
| 2002-01-21 | 125.23 |
| 2002-01-18 | 125.23 |
| 2002-01-17 | 125.23 |
| 2002-01-16 | 125.23 |
| 2002-01-15 | 131.79 |
| 2002-01-14 | 129.60 |
| 2002-01-11 | 129.60 |
| 2002-01-10 | 129.60 |
| 2002-01-09 | 131.79 |
| 2002-01-08 | 131.79 |
| 2002-01-07 | 144.91 |
| 2002-01-04 | 123.04 |
| 2002-01-03 | 123.04 |
| 2002-01-02 | 123.04 |
| 2001-12-31 | 123.04 |
| 2001-12-28 | 123.04 |
| 2001-12-27 | 123.04 |
| 2001-12-24 | 123.04 |
| 2001-12-21 | 120.86 |
| 2001-12-20 | 120.86 |
| 2001-12-19 | 125.23 |
| 2001-12-18 | 127.42 |
| 2001-12-17 | 131.79 |
| 2001-12-14 | 120.86 |
| 2001-12-13 | 131.79 |
| 2001-12-12 | 131.79 |
| 2001-12-11 | 120.86 |
| 2001-12-10 | 123.04 |
| 2001-12-07 | 129.60 |
| 2001-12-06 | 129.60 |
| 2001-12-05 | 129.60 |
| 2001-12-04 | 129.60 |
| 2001-12-03 | 129.60 |
| 2001-11-30 | 125.23 |
| 2001-11-29 | 125.23 |
| 2001-11-28 | 120.86 |
| 2001-11-27 | 125.23 |
| 2001-11-26 | 136.16 |
| 2001-11-23 | 133.98 |
| 2001-11-22 | 138.35 |
| 2001-11-21 | 118.67 |
| 2001-11-20 | 125.23 |
| 2001-11-19 | 127.42 |
| 2001-11-16 | 129.60 |
| 2001-11-15 | 140.54 |
| 2001-11-14 | 151.47 |
| 2001-11-13 | 140.54 |
| 2001-11-12 | 116.48 |
| 2001-11-09 | 118.67 |
| 2001-11-08 | 118.67 |
| 2001-11-07 | 118.67 |
| 2001-11-06 | 118.67 |
| 2001-11-05 | 125.23 |
| 2001-11-02 | 131.79 |
| 2001-11-01 | 133.98 |
| 2001-10-31 | 107.74 |
| 2001-10-30 | 105.55 |
| 2001-10-29 | 103.36 |
| 2001-10-26 | 118.67 |
| 2001-10-24 | 120.86 |
| 2001-10-23 | 123.04 |
| 2001-10-22 | 125.23 |
| 2001-10-19 | 129.60 |
| 2001-10-18 | 94.62 |
| 2001-10-17 | 94.62 |
| 2001-10-16 | 101.18 |
| 2001-10-15 | 92.43 |
| 2001-10-12 | 92.43 |
| 2001-10-11 | 94.62 |
| 2001-10-10 | 94.62 |
| 2001-10-09 | 94.62 |
| 2001-10-08 | 94.62 |
| 2001-10-05 | 94.62 |
| 2001-10-04 | 94.62 |
| 2001-10-03 | 94.62 |
| 2001-09-28 | 101.10 |
| 2001-09-27 | 103.27 |
| 2001-09-26 | 105.43 |
| 2001-09-25 | 94.62 |
| 2001-09-24 | 94.62 |
| 2001-09-21 | 94.62 |
| 2001-09-20 | 101.10 |
| 2001-09-19 | 116.24 |
| 2001-09-18 | 94.62 |
| 2001-09-17 | 114.08 |
| 2001-09-14 | 116.24 |
| 2001-09-13 | 116.24 |
| 2001-09-12 | 116.24 |
| 2001-09-11 | 135.70 |
| 2001-09-10 | 129.22 |
| 2001-09-07 | 129.22 |
| 2001-09-06 | 122.73 |
| 2001-09-05 | 124.89 |
| 2001-09-04 | 129.22 |
| 2001-09-03 | 137.87 |
| 2001-08-31 | 137.87 |
| 2001-08-30 | 137.87 |
| 2001-08-29 | 140.03 |
| 2001-08-28 | 140.03 |
| 2001-08-27 | 148.68 |
| 2001-08-24 | 137.87 |
| 2001-08-23 | 155.16 |
| 2001-08-22 | 153.00 |
| 2001-08-21 | 148.68 |
| 2001-08-20 | 144.35 |
| 2001-08-17 | 133.54 |
| 2001-08-16 | 133.54 |
| 2001-08-15 | 133.54 |
| 2001-08-14 | 133.54 |
| 2001-08-13 | 133.54 |
| 2001-08-10 | 133.54 |
| 2001-08-09 | 133.54 |
| 2001-08-08 | 133.54 |
| 2001-08-07 | 133.54 |
| 2001-08-06 | 137.87 |
| 2001-08-03 | 137.87 |
| 2001-08-02 | 148.68 |
| 2001-08-01 | 148.68 |
| 2001-07-31 | 133.54 |
| 2001-07-30 | 133.54 |
| 2001-07-27 | 148.68 |
| 2001-07-26 | 150.84 |
| 2001-07-24 | 148.68 |
| 2001-07-23 | 148.68 |
| 2001-07-20 | 163.81 |
| 2001-07-19 | 142.19 |
| 2001-07-18 | 142.19 |
| 2001-07-17 | 142.19 |
| 2001-07-16 | 159.49 |
| 2001-07-13 | 159.49 |
| 2001-07-12 | 170.30 |
| 2001-07-11 | 170.30 |
| 2001-07-10 | 178.95 |
| 2001-07-09 | 178.95 |
| 2001-07-05 | 178.95 |
| 2001-07-04 | 178.95 |
| 2001-07-03 | 178.95 |
| 2001-06-29 | 172.46 |
| 2001-06-28 | 172.46 |
| 2001-06-27 | 178.95 |
| 2001-06-26 | 181.11 |
| 2001-06-22 | 187.60 |
| 2001-06-21 | 187.60 |
| 2001-06-20 | 181.11 |
| 2001-06-19 | 185.44 |
| 2001-06-18 | 172.46 |
| 2001-06-15 | 172.46 |
| 2001-06-14 | 176.79 |
| 2001-06-13 | 183.28 |
| 2001-06-12 | 194.09 |
| 2001-06-11 | 191.93 |
| 2001-06-08 | 198.41 |
| 2001-06-07 | 198.41 |
| 2001-06-06 | 198.41 |
| 2001-06-05 | 202.74 |
| 2001-06-04 | 202.74 |
| 2001-06-01 | 200.58 |
| 2001-05-31 | 191.93 |
| 2001-05-30 | 202.74 |
| 2001-05-29 | 202.74 |
| 2001-05-28 | 220.04 |
| 2001-05-25 | 226.52 |
| 2001-05-24 | 202.74 |
| 2001-05-23 | 202.74 |
| 2001-05-22 | 200.58 |
| 2001-05-21 | 200.58 |
| 2001-05-18 | 200.58 |
| 2001-05-17 | 200.58 |
| 2001-05-16 | 207.02 |
| 2001-05-15 | 207.02 |
| 2001-05-14 | 204.87 |
| 2001-05-11 | 202.72 |
| 2001-05-10 | 204.87 |
| 2001-05-09 | 194.13 |
| 2001-05-08 | 187.69 |
| 2001-05-07 | 181.25 |
| 2001-05-04 | 164.08 |
| 2001-05-03 | 166.22 |
| 2001-05-02 | 170.52 |
| 2001-04-27 | 176.96 |
| 2001-04-26 | 166.22 |
| 2001-04-25 | 136.17 |
| 2001-04-24 | 136.17 |
| 2001-04-23 | 149.05 |
| 2001-04-20 | 151.19 |
| 2001-04-19 | 146.90 |
| 2001-04-18 | 142.61 |
| 2001-04-17 | 142.61 |
| 2001-04-12 | 140.46 |
| 2001-04-11 | 131.87 |
| 2001-04-10 | 125.43 |
| 2001-04-09 | 125.43 |
| 2001-04-06 | 123.28 |
| 2001-04-04 | 153.34 |
| 2001-04-03 | 153.34 |
| 2001-04-02 | 155.49 |
| 2001-03-30 | 155.49 |
| 2001-03-29 | 153.34 |
| 2001-03-28 | 155.49 |
| 2001-03-27 | 149.05 |
| 2001-03-26 | 157.64 |
| 2001-03-23 | 153.34 |
| 2001-03-22 | 142.61 |
| 2001-03-21 | 153.34 |
| 2001-03-20 | 157.64 |
| 2001-03-19 | 185.55 |
| 2001-03-16 | 185.55 |
| 2001-03-15 | 185.55 |
| 2001-03-14 | 170.52 |
| 2001-03-13 | 172.66 |
| 2001-03-12 | 172.66 |
| 2001-03-09 | 183.40 |
| 2001-03-08 | 183.40 |
| 2001-03-07 | 185.55 |
| 2001-03-06 | 189.84 |
| 2001-03-05 | 183.40 |
| 2001-03-02 | 194.13 |
| 2001-03-01 | 194.13 |
| 2001-02-28 | 211.31 |
| 2001-02-27 | 226.34 |
| 2001-02-26 | 232.78 |
| 2001-02-23 | 217.75 |
| 2001-02-22 | 191.99 |
| 2001-02-21 | 200.58 |
| 2001-02-20 | 183.40 |
| 2001-02-19 | 174.81 |
| 2001-02-16 | 174.81 |
| 2001-02-15 | 179.11 |
| 2001-02-14 | 179.11 |
| 2001-02-13 | 179.11 |
| 2001-02-12 | 174.81 |
| 2001-02-09 | 174.81 |
| 2001-02-08 | 174.81 |
| 2001-02-07 | 183.40 |
| 2001-02-06 | 183.40 |
| 2001-02-05 | 189.84 |
| 2001-02-02 | 185.55 |
| 2001-02-01 | 183.40 |
| 2001-01-31 | 183.40 |
| 2001-01-30 | 183.40 |
| 2001-01-29 | 185.55 |
| 2001-01-23 | 185.55 |
| 2001-01-22 | 179.11 |
| 2001-01-19 | 179.11 |
| 2001-01-18 | 170.52 |
| 2001-01-17 | 168.37 |
| 2001-01-16 | 172.66 |
| 2001-01-15 | 174.81 |
| 2001-01-12 | 174.81 |
| 2001-01-11 | 174.81 |
| 2001-01-10 | 176.96 |
| 2001-01-09 | 176.96 |
| 2001-01-08 | 176.96 |
| 2001-01-05 | 181.25 |
| 2001-01-04 | 179.11 |
| 2001-01-03 | 174.81 |
| 2001-01-02 | 191.99 |
| 2000-12-29 | 185.55 |
| 2000-12-28 | 187.69 |
| 2000-12-27 | 172.66 |
| 2000-12-22 | 179.11 |
| 2000-12-21 | 168.37 |
| 2000-12-20 | 179.11 |
| 2000-12-19 | 179.11 |
| 2000-12-18 | 196.28 |
| 2000-12-15 | 196.28 |
| 2000-12-14 | 200.58 |
| 2000-12-13 | 204.87 |
| 2000-12-12 | 198.43 |
| 2000-12-11 | 200.58 |
| 2000-12-08 | 198.43 |
| 2000-12-07 | 189.84 |
| 2000-12-06 | 200.58 |
| 2000-12-05 | 200.58 |
| 2000-12-04 | 189.84 |
| 2000-12-01 | 189.84 |
| 2000-11-30 | 179.11 |
| 2000-11-29 | 191.99 |
| 2000-11-28 | 198.43 |
| 2000-11-27 | 196.28 |
| 2000-11-24 | 194.13 |
| 2000-11-23 | 194.13 |
| 2000-11-22 | 196.28 |
| 2000-11-21 | 179.11 |
| 2000-11-20 | 187.69 |
| 2000-11-17 | 164.08 |
| 2000-11-16 | 157.64 |
| 2000-11-15 | 157.64 |
| 2000-11-14 | 157.64 |
| 2000-11-13 | 157.64 |
| 2000-11-10 | 168.37 |
| 2000-11-09 | 168.37 |
| 2000-11-08 | 170.52 |
| 2000-11-07 | 170.52 |
| 2000-11-06 | 170.52 |
| 2000-11-03 | 174.81 |
| 2000-11-02 | 174.81 |
| 2000-11-01 | 179.11 |
| 2000-10-31 | 170.52 |
| 2000-10-30 | 166.22 |
| 2000-10-27 | 157.64 |
| 2000-10-26 | 157.64 |
| 2000-10-25 | 157.64 |
| 2000-10-24 | 157.64 |
| 2000-10-23 | 166.22 |
| 2000-10-20 | 174.81 |
| 2000-10-19 | 164.08 |
| 2000-10-18 | 174.81 |
| 2000-10-17 | 185.55 |
| 2000-10-16 | 187.69 |
| 2000-10-13 | 187.69 |
| 2000-10-12 | 191.99 |
| 2000-10-11 | 198.43 |
| 2000-10-10 | 196.28 |
| 2000-10-09 | 196.28 |
| 2000-10-05 | 200.58 |
| 2000-10-04 | 200.58 |
| 2000-10-03 | 196.28 |
| 2000-09-29 | 196.28 |
| 2000-09-28 | 183.40 |
| 2000-09-27 | 183.40 |
| 2000-09-26 | 183.40 |
| 2000-09-25 | 187.69 |
| 2000-09-22 | 174.81 |
| 2000-09-21 | 181.25 |
| 2000-09-20 | 181.25 |
| 2000-09-19 | 181.25 |
| 2000-09-18 | 181.25 |
| 2000-09-15 | 195.84 |
| 2000-09-14 | 195.84 |
| 2000-09-12 | 195.84 |
| 2000-09-11 | 197.92 |
| 2000-09-08 | 212.50 |
| 2000-09-07 | 218.75 |
| 2000-09-06 | 220.84 |
| 2000-09-05 | 220.84 |
| 2000-09-04 | 222.92 |
| 2000-09-01 | 222.92 |
| 2000-08-31 | 222.92 |
| 2000-08-30 | 222.92 |
| 2000-08-29 | 222.92 |
| 2000-08-28 | 222.92 |
| 2000-08-25 | 222.92 |
| 2000-08-24 | 231.25 |
| 2000-08-23 | 229.17 |
| 2000-08-22 | 229.17 |
| 2000-08-21 | 229.17 |
| 2000-08-18 | 222.92 |
| 2000-08-17 | 222.92 |
| 2000-08-16 | 222.92 |
| 2000-08-15 | 210.42 |
| 2000-08-14 | 208.34 |
| 2000-08-11 | 204.17 |
| 2000-08-10 | 202.09 |
| 2000-08-09 | 202.09 |
| 2000-08-08 | 202.09 |
| 2000-08-07 | 202.09 |
| 2000-08-04 | 202.09 |
| 2000-08-03 | 202.09 |
| 2000-08-02 | 200.00 |
| 2000-08-01 | 204.17 |
| 2000-07-31 | 202.09 |
| 2000-07-28 | 206.25 |
| 2000-07-27 | 212.50 |
| 2000-07-26 | 212.50 |
| 2000-07-25 | 212.50 |
| 2000-07-24 | 216.67 |
| 2000-07-21 | 212.50 |
| 2000-07-20 | 200.00 |
| 2000-07-19 | 200.00 |
| 2000-07-18 | 200.00 |
| 2000-07-17 | 204.17 |
| 2000-07-14 | 202.09 |
| 2000-07-13 | 204.17 |
| 2000-07-12 | 206.25 |
| 2000-07-11 | 202.09 |
| 2000-07-10 | 193.75 |
| 2000-07-07 | 189.59 |
| 2000-07-06 | 189.59 |
| 2000-07-05 | 195.84 |
| 2000-07-04 | 189.59 |
| 2000-07-03 | 187.50 |
| 2000-06-30 | 191.67 |
| 2000-06-29 | 191.67 |
| 2000-06-28 | 202.09 |
| 2000-06-27 | 193.75 |
| 2000-06-26 | 185.42 |
| 2000-06-23 | 185.42 |
| 2000-06-22 | 191.67 |
| 2000-06-21 | 191.67 |
| 2000-06-20 | 191.67 |
| 2000-06-19 | 193.75 |
| 2000-06-16 | 193.75 |
| 2000-06-15 | 189.59 |
| 2000-06-14 | 183.51 |
| 2000-06-13 | 179.46 |
| 2000-06-12 | 189.59 |
| 2000-06-09 | 191.61 |
| 2000-06-08 | 183.51 |
| 2000-06-07 | 189.59 |
| 2000-06-05 | 181.49 |
| 2000-06-02 | 169.34 |
| 2000-06-01 | 173.39 |
| 2000-05-31 | 169.34 |
| 2000-05-30 | 173.39 |
| 2000-05-29 | 183.51 |
| 2000-05-26 | 183.51 |
| 2000-05-25 | 185.54 |
| 2000-05-24 | 191.61 |
| 2000-05-23 | 195.66 |
| 2000-05-22 | 187.56 |
| 2000-05-19 | 203.76 |
| 2000-05-18 | 197.69 |
| 2000-05-17 | 211.86 |
| 2000-05-16 | 228.06 |
| 2000-05-15 | 203.76 |
| 2000-05-12 | 183.51 |
| 2000-05-10 | 177.44 |
| 2000-05-09 | 183.51 |
| 2000-05-08 | 183.51 |
| 2000-05-05 | 203.76 |
| 2000-05-04 | 193.64 |
| 2000-05-03 | 193.64 |
| 2000-05-02 | 203.76 |
| 2000-04-28 | 219.96 |
| 2000-04-27 | 191.61 |
| 2000-04-26 | 175.41 |
| 2000-04-25 | 163.26 |
| 2000-04-20 | 163.26 |
| 2000-04-19 | 175.41 |
| 2000-04-18 | 175.41 |
| 2000-04-17 | 177.44 |
| 2000-04-14 | 203.76 |
| 2000-04-13 | 203.76 |
| 2000-04-12 | 217.94 |
| 2000-04-11 | 211.86 |
| 2000-04-10 | 207.81 |
| 2000-04-07 | 224.01 |
| 2000-04-06 | 205.79 |
| 2000-04-05 | 203.76 |
| 2000-04-03 | 224.01 |
| 2000-03-31 | 224.01 |
| 2000-03-30 | 224.01 |
| 2000-03-29 | 224.01 |
| 2000-03-28 | 240.21 |
| 2000-03-27 | 246.29 |
| 2000-03-24 | 244.26 |
| 2000-03-23 | 224.01 |
| 2000-03-22 | 221.99 |
| 2000-03-21 | 209.84 |
| 2000-03-20 | 213.89 |
| 2000-03-17 | 224.01 |
| 2000-03-16 | 224.01 |
| 2000-03-15 | 224.01 |
| 2000-03-14 | 236.16 |
| 2000-03-13 | 236.16 |
| 2000-03-10 | 252.36 |
| 2000-03-09 | 254.39 |
| 2000-03-08 | 252.36 |
| 2000-03-07 | 260.46 |
| 2000-03-06 | 276.66 |
| 2000-03-03 | 232.11 |
| 2000-03-02 | 244.26 |
| 2000-03-01 | 244.26 |
| 2000-02-29 | 244.26 |
| 2000-02-28 | 244.26 |
| 2000-02-25 | 242.24 |
| 2000-02-24 | 268.56 |
| 2000-02-23 | 262.49 |
| 2000-02-22 | 250.34 |
| 2000-02-21 | 278.69 |
| 2000-02-18 | 280.71 |
| 2000-02-17 | 315.14 |
| 2000-02-16 | 280.71 |
| 2000-02-15 | 258.44 |
| 2000-02-14 | 250.34 |
| 2000-02-11 | 254.39 |
| 2000-02-10 | 264.51 |
| 2000-02-09 | 258.44 |
| 2000-02-08 | 256.41 |
| 2000-02-03 | 266.54 |
| 2000-02-02 | 270.59 |
| 2000-02-01 | 272.61 |
| 2000-01-31 | 272.61 |
| 2000-01-28 | 284.76 |
| 2000-01-27 | 268.56 |
| 2000-01-26 | 288.81 |
| 2000-01-25 | 288.81 |
| 2000-01-24 | 294.89 |
| 2000-01-21 | 305.02 |
| 2000-01-20 | 320.20 |
| 2000-01-19 | 325.27 |
| 2000-01-18 | 335.39 |
| 2000-01-17 | 305.02 |
| 2000-01-14 | 310.08 |
| 2000-01-13 | 274.64 |
| 2000-01-12 | 217.94 |
| 2000-01-11 | 215.91 |
| 2000-01-10 | 215.91 |
| 2000-01-07 | 195.66 |
| 2000-01-06 | 124.78 |
| 2000-01-05 | 136.93 |
| 2000-01-04 | 161.23 |
| 2000-01-03 | 132.88 |
| 1999-12-30 | 130.86 |
| 1999-12-29 | 106.56 |
| 1999-12-28 | 92.38 |
| 1999-12-24 | 96.43 |
| 1999-12-23 | 96.43 |
| 1999-12-22 | 90.36 |
| 1999-12-21 | 90.36 |
| 1999-12-20 | 92.38 |
| 1999-12-17 | 88.33 |
| 1999-12-16 | 90.36 |
| 1999-12-15 | 90.36 |
| 1999-12-14 | 94.41 |
| 1999-12-13 | 96.43 |
| 1999-12-10 | 94.41 |
| 1999-12-09 | 94.41 |
| 1999-12-08 | 94.41 |
| 1999-12-07 | 98.46 |
| 1999-12-06 | 100.48 |
| 1999-12-03 | 84.28 |
| 1999-12-02 | 84.28 |
| 1999-12-01 | 88.33 |
| 1999-11-30 | 86.31 |
| 1999-11-29 | 86.31 |
| 1999-11-26 | 90.36 |
| 1999-11-25 | 96.43 |
| 1999-11-24 | 96.43 |
| 1999-11-23 | 94.41 |
| 1999-11-22 | 96.43 |
| 1999-11-19 | 96.43 |
| 1999-11-18 | 94.41 |
| 1999-11-17 | 102.51 |
| 1999-11-16 | 98.46 |
| 1999-11-15 | 100.48 |
| 1999-11-12 | 102.51 |
| 1999-11-11 | 102.51 |
| 1999-11-10 | 102.51 |
| 1999-11-09 | 96.43 |
| 1999-11-08 | 96.43 |
| 1999-11-05 | 98.46 |
| 1999-11-04 | 100.48 |
| 1999-11-03 | 94.41 |
| 1999-11-02 | 96.43 |
| 1999-11-01 | 104.53 |
| 1999-10-29 | 104.53 |
| 1999-10-28 | 108.58 |
| 1999-10-27 | 100.48 |
| 1999-10-26 | 102.51 |
| 1999-10-25 | 104.53 |
| 1999-10-22 | 108.58 |
| 1999-10-21 | 108.58 |
| 1999-10-20 | 106.56 |
| 1999-10-19 | 90.36 |
| 1999-10-15 | 96.43 |
| 1999-10-14 | 106.56 |
| 1999-10-13 | 106.56 |
| 1999-10-12 | 108.58 |
| 1999-10-11 | 118.71 |
| 1999-10-08 | 128.83 |
| 1999-10-07 | 110.61 |
| 1999-10-06 | 108.58 |
| 1999-10-05 | 102.51 |
| 1999-10-04 | 106.56 |
| 1999-09-30 | 112.63 |
| 1999-09-29 | 124.78 |
| 1999-09-28 | 130.86 |
| 1999-09-27 | 138.96 |
| 1999-09-24 | 143.01 |
| 1999-09-23 | 165.28 |
| 1999-09-22 | 100.48 |
| 1999-09-21 | 92.38 |
| 1999-09-20 | 88.33 |
| 1999-09-17 | 82.26 |
| 1999-09-15 | 76.18 |
| 1999-09-14 | 78.21 |
| 1999-09-13 | 78.21 |
| 1999-09-10 | 78.21 |
| 1999-09-09 | 76.18 |
| 1999-09-08 | 68.17 |
| 1999-09-07 | 68.17 |
| 1999-09-06 | 68.17 |
| 1999-09-03 | 70.18 |
| 1999-09-02 | 78.18 |
| 1999-09-01 | 68.17 |
| 1999-08-31 | 68.17 |
| 1999-08-30 | 70.18 |
| 1999-08-27 | 74.18 |
| 1999-08-26 | 80.19 |
| 1999-08-25 | 76.18 |
| 1999-08-24 | 80.19 |
| 1999-08-23 | 76.18 |
| 1999-08-20 | 74.18 |
| 1999-08-19 | 72.18 |
| 1999-08-18 | 66.17 |
| 1999-08-17 | 62.17 |
| 1999-08-16 | 66.17 |
| 1999-08-13 | 66.17 |
| 1999-08-12 | 72.18 |
| 1999-08-11 | 66.17 |
| 1999-08-10 | 66.17 |
| 1999-08-09 | 78.18 |
| 1999-08-06 | 88.19 |
| 1999-08-05 | 88.19 |
| 1999-08-04 | 92.20 |
| 1999-08-03 | 98.20 |
| 1999-08-02 | 96.20 |
| 1999-07-30 | 100.21 |
| 1999-07-29 | 100.21 |
| 1999-07-28 | 100.21 |
| 1999-07-27 | 98.20 |
| 1999-07-26 | 88.19 |
| 1999-07-23 | 100.21 |
| 1999-07-22 | 100.21 |
| 1999-07-21 | 106.21 |
| 1999-07-20 | 104.21 |
| 1999-07-19 | 108.21 |
| 1999-07-16 | 118.22 |
| 1999-07-15 | 134.24 |
| 1999-07-14 | 128.24 |
| 1999-07-13 | 128.24 |
| 1999-07-12 | 126.23 |
| 1999-07-09 | 108.21 |
| 1999-07-08 | 108.21 |
| 1999-07-07 | 112.22 |
| 1999-07-06 | 114.22 |
| 1999-07-05 | 112.22 |
| 1999-07-02 | 106.21 |
| 1999-06-30 | 104.21 |
| 1999-06-29 | 100.21 |
| 1999-06-28 | 102.21 |
| 1999-06-25 | 102.21 |
| 1999-06-24 | 106.21 |
| 1999-06-23 | 104.21 |
| 1999-06-22 | 100.21 |
| 1999-06-21 | 102.21 |
| 1999-06-17 | 94.20 |
| 1999-06-16 | 90.20 |
| 1999-06-15 | 88.24 |
| 1999-06-14 | 90.20 |
| 1999-06-11 | 88.24 |
| 1999-06-10 | 86.27 |
| 1999-06-09 | 98.04 |
| 1999-06-08 | 98.04 |
| 1999-06-07 | 96.08 |
| 1999-06-04 | 96.08 |
| 1999-06-03 | 96.08 |
| 1999-06-02 | 86.27 |
| 1999-06-01 | 90.20 |
| 1999-05-31 | 92.16 |
| 1999-05-28 | 92.16 |
| 1999-05-27 | 101.96 |
| 1999-05-26 | 103.92 |
| 1999-05-25 | 100.00 |
| 1999-05-24 | 101.96 |
| 1999-05-21 | 101.96 |
| 1999-05-20 | 101.96 |
| 1999-05-19 | 101.96 |
| 1999-05-18 | 100.00 |
| 1999-05-17 | 101.96 |
| 1999-05-14 | 105.88 |
| 1999-05-13 | 105.88 |
| 1999-05-12 | 105.88 |
| 1999-05-11 | 96.08 |
| 1999-05-10 | 90.20 |
| 1999-05-07 | 72.55 |
| 1999-05-06 | 66.67 |
| 1999-05-05 | 70.59 |
| 1999-05-04 | 60.78 |
| 1999-05-03 | 60.78 |
| 1999-04-30 | 54.90 |
| 1999-04-29 | 52.94 |
| 1999-04-28 | 56.86 |
| 1999-04-27 | 56.86 |
| 1999-04-26 | 74.51 |
| 1999-04-23 | 74.51 |
| 1999-04-22 | 31.37 |
| 1999-04-21 | 23.53 |
| 1999-04-20 | 25.49 |
| 1999-04-19 | 35.29 |
| 1999-04-16 | 13.73 |
| 1999-04-15 | 15.69 |
| 1999-04-14 | 13.73 |
| 1999-04-13 | 19.61 |
| 1999-04-12 | 17.65 |
| 1999-04-09 | 17.65 |
| 1999-04-08 | 19.61 |
| 1999-04-07 | 15.69 |
| 1999-04-01 | 17.65 |
| 1999-03-31 | 25.49 |
| 1999-03-30 | 13.73 |
| 1999-03-29 | 5.88 |
| 1999-03-26 | 11.76 |
| 1999-03-25 | 15.69 |
| 1999-03-24 | 17.65 |
| 1999-03-23 | 17.65 |
| 1999-03-22 | 13.73 |
| 1999-03-19 | 11.76 |
| 1999-03-18 | 0.00 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | 0.00 |
| 1999-03-15 | 0.00 |
| 1999-03-12 | -1.96 |
| 1999-03-11 | 5.88 |
| 1999-03-10 | 5.88 |
| 1999-03-09 | 9.80 |
| 1999-03-08 | 1.96 |
| 1999-03-05 | 7.84 |
| 1999-03-04 | 1.96 |
| 1999-03-03 | 1.96 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | -1.96 |
| 1999-02-25 | -2.94 |
| 1999-02-24 | -1.96 |
| 1999-02-23 | -1.96 |
| 1999-02-22 | -3.92 |
| 1999-02-19 | -1.96 |
| 1999-02-15 | 0.00 |
| 1999-02-12 | 0.00 |
| 1999-02-11 | -5.88 |
| 1999-02-10 | -5.88 |
| 1999-02-09 | -1.96 |
| 1999-02-08 | -3.92 |
| 1999-02-05 | -3.92 |
| 1999-02-04 | -3.92 |
| 1999-02-03 | -3.92 |
| 1999-02-02 | -3.92 |
| 1999-02-01 | -6.86 |
| 1999-01-29 | -3.92 |
| 1999-01-28 | -1.96 |
| 1999-01-27 | 0.00 |
| 1999-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy