Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-09 | 18.34 |
| 2026-01-08 | 13.12 |
| 2026-01-07 | 14.86 |
| 2026-01-06 | 14.86 |
| 2026-01-05 | 13.12 |
| 2026-01-02 | 14.86 |
| 2025-12-31 | 13.12 |
| 2025-12-30 | 13.12 |
| 2025-12-29 | 14.86 |
| 2025-12-24 | 14.86 |
| 2025-12-23 | 16.60 |
| 2025-12-22 | 16.60 |
| 2025-12-19 | 16.60 |
| 2025-12-18 | 18.34 |
| 2025-12-17 | 18.34 |
| 2025-12-16 | 16.60 |
| 2025-12-15 | 18.34 |
| 2025-12-12 | 20.08 |
| 2025-12-11 | 16.60 |
| 2025-12-10 | 18.34 |
| 2025-12-09 | 20.08 |
| 2025-12-08 | 21.82 |
| 2025-12-05 | 21.82 |
| 2025-12-04 | 20.08 |
| 2025-12-03 | 20.08 |
| 2025-12-02 | 21.82 |
| 2025-12-01 | 21.82 |
| 2025-11-28 | 20.08 |
| 2025-11-27 | 21.82 |
| 2025-11-26 | 21.82 |
| 2025-11-25 | 21.82 |
| 2025-11-24 | 20.08 |
| 2025-11-21 | 21.82 |
| 2025-11-20 | 23.56 |
| 2025-11-19 | 25.30 |
| 2025-11-18 | 27.04 |
| 2025-11-17 | 28.78 |
| 2025-11-14 | 28.78 |
| 2025-11-13 | 34.00 |
| 2025-11-12 | 34.00 |
| 2025-11-11 | 30.52 |
| 2025-11-10 | 28.78 |
| 2025-11-07 | 27.04 |
| 2025-11-06 | 27.04 |
| 2025-11-05 | 27.04 |
| 2025-11-04 | 27.04 |
| 2025-11-03 | 30.52 |
| 2025-10-31 | 27.04 |
| 2025-10-30 | 30.52 |
| 2025-10-28 | 32.26 |
| 2025-10-27 | 32.26 |
| 2025-10-24 | 32.26 |
| 2025-10-23 | 32.26 |
| 2025-10-22 | 32.26 |
| 2025-10-21 | 35.74 |
| 2025-10-20 | 34.00 |
| 2025-10-17 | 28.78 |
| 2025-10-16 | 34.00 |
| 2025-10-15 | 35.74 |
| 2025-10-14 | 34.00 |
| 2025-10-13 | 35.74 |
| 2025-10-10 | 42.70 |
| 2025-10-09 | 42.70 |
| 2025-10-08 | 44.44 |
| 2025-10-06 | 46.18 |
| 2025-10-03 | 46.18 |
| 2025-10-02 | 47.92 |
| 2025-09-30 | 44.44 |
| 2025-09-29 | 47.92 |
| 2025-09-26 | 42.70 |
| 2025-09-25 | 49.67 |
| 2025-09-24 | 42.70 |
| 2025-09-23 | 40.96 |
| 2025-09-22 | 44.44 |
| 2025-09-19 | 30.52 |
| 2025-09-18 | 30.52 |
| 2025-09-17 | 32.26 |
| 2025-09-16 | 30.52 |
| 2025-09-15 | 32.26 |
| 2025-09-12 | 28.78 |
| 2025-09-11 | 32.26 |
| 2025-09-10 | 32.26 |
| 2025-09-09 | 28.78 |
| 2025-09-08 | 27.04 |
| 2025-09-05 | 23.56 |
| 2025-09-04 | 23.56 |
| 2025-09-03 | 23.56 |
| 2025-09-02 | 23.56 |
| 2025-09-01 | 27.04 |
| 2025-08-29 | 28.78 |
| 2025-08-28 | 28.78 |
| 2025-08-27 | 28.78 |
| 2025-08-26 | 34.00 |
| 2025-08-25 | 34.00 |
| 2025-08-22 | 32.26 |
| 2025-08-21 | 27.04 |
| 2025-08-20 | 25.30 |
| 2025-08-19 | 27.04 |
| 2025-08-18 | 28.78 |
| 2025-08-15 | 25.30 |
| 2025-08-14 | 30.52 |
| 2025-08-13 | 27.04 |
| 2025-08-12 | 23.56 |
| 2025-08-11 | 23.56 |
| 2025-08-08 | 25.30 |
| 2025-08-07 | 32.26 |
| 2025-08-06 | 27.04 |
| 2025-08-05 | 21.82 |
| 2025-08-04 | 13.12 |
| 2025-08-01 | 13.12 |
| 2025-07-31 | 14.86 |
| 2025-07-30 | 16.60 |
| 2025-07-29 | 18.34 |
| 2025-07-28 | 16.60 |
| 2025-07-25 | 11.38 |
| 2025-07-24 | 14.86 |
| 2025-07-23 | 9.64 |
| 2025-07-22 | 11.38 |
| 2025-07-21 | 9.64 |
| 2025-07-18 | 9.64 |
| 2025-07-17 | 9.64 |
| 2025-07-16 | 14.86 |
| 2025-07-15 | 16.60 |
| 2025-07-14 | 11.38 |
| 2025-07-11 | 7.90 |
| 2025-07-10 | 7.90 |
| 2025-07-09 | 6.16 |
| 2025-07-08 | 7.90 |
| 2025-07-07 | 6.16 |
| 2025-07-04 | 7.90 |
| 2025-07-03 | 9.64 |
| 2025-07-02 | 11.38 |
| 2025-06-30 | 7.90 |
| 2025-06-27 | 6.16 |
| 2025-06-26 | 9.64 |
| 2025-06-25 | 7.90 |
| 2025-06-24 | 4.42 |
| 2025-06-23 | 2.68 |
| 2025-06-20 | 0.94 |
| 2025-06-19 | -0.80 |
| 2025-06-18 | 2.68 |
| 2025-06-17 | 2.68 |
| 2025-06-16 | 2.68 |
| 2025-06-13 | 2.68 |
| 2025-06-12 | -0.80 |
| 2025-06-11 | 0.94 |
| 2025-06-10 | 0.94 |
| 2025-06-09 | 0.94 |
| 2025-06-06 | -0.80 |
| 2025-06-05 | -0.80 |
| 2025-06-04 | -0.80 |
| 2025-06-03 | 0.94 |
| 2025-06-02 | 0.94 |
| 2025-05-30 | 2.68 |
| 2025-05-29 | 2.68 |
| 2025-05-28 | 0.94 |
| 2025-05-27 | 0.94 |
| 2025-05-26 | 0.94 |
| 2025-05-23 | 2.68 |
| 2025-05-22 | 2.68 |
| 2025-05-21 | 4.42 |
| 2025-05-20 | 4.42 |
| 2025-05-19 | 6.16 |
| 2025-05-16 | 4.42 |
| 2025-05-15 | 0.94 |
| 2025-05-14 | 0.94 |
| 2025-05-13 | 2.68 |
| 2025-05-12 | 0.94 |
| 2025-05-09 | -4.28 |
| 2025-05-08 | -4.28 |
| 2025-05-07 | -2.54 |
| 2025-05-06 | -2.54 |
| 2025-05-02 | -0.80 |
| 2025-04-30 | -2.54 |
| 2025-04-29 | -2.54 |
| 2025-04-28 | -2.54 |
| 2025-04-25 | -0.80 |
| 2025-04-24 | 2.68 |
| 2025-04-23 | -4.28 |
| 2025-04-22 | -4.28 |
| 2025-04-17 | -0.80 |
| 2025-04-16 | -6.02 |
| 2025-04-15 | -2.54 |
| 2025-04-14 | -6.02 |
| 2025-04-11 | -6.02 |
| 2025-04-10 | -7.76 |
| 2025-04-09 | -11.25 |
| 2025-04-08 | -12.99 |
| 2025-04-07 | -14.73 |
| 2025-04-03 | -2.54 |
| 2025-04-02 | 4.42 |
| 2025-04-01 | 2.68 |
| 2025-03-31 | 4.42 |
| 2025-03-28 | 4.42 |
| 2025-03-27 | 2.68 |
| 2025-03-26 | 4.42 |
| 2025-03-25 | 9.64 |
| 2025-03-24 | 9.64 |
| 2025-03-21 | 11.38 |
| 2025-03-20 | 9.64 |
| 2025-03-19 | 11.38 |
| 2025-03-18 | 7.90 |
| 2025-03-17 | 7.90 |
| 2025-03-14 | 4.42 |
| 2025-03-13 | 4.42 |
| 2025-03-12 | 6.16 |
| 2025-03-11 | 6.16 |
| 2025-03-10 | 6.16 |
| 2025-03-07 | 7.90 |
| 2025-03-06 | 6.16 |
| 2025-03-05 | 6.16 |
| 2025-03-04 | 6.16 |
| 2025-03-03 | 6.16 |
| 2025-02-28 | 4.42 |
| 2025-02-27 | 7.90 |
| 2025-02-26 | 7.90 |
| 2025-02-25 | 4.42 |
| 2025-02-24 | 6.16 |
| 2025-02-21 | 4.42 |
| 2025-02-20 | 4.42 |
| 2025-02-19 | 4.42 |
| 2025-02-18 | 4.42 |
| 2025-02-17 | 4.42 |
| 2025-02-14 | 6.16 |
| 2025-02-13 | 4.42 |
| 2025-02-12 | 7.90 |
| 2025-02-11 | 4.42 |
| 2025-02-10 | 4.42 |
| 2025-02-07 | 4.42 |
| 2025-02-06 | 7.90 |
| 2025-02-05 | 6.16 |
| 2025-02-04 | 6.16 |
| 2025-02-03 | 6.16 |
| 2025-01-28 | 6.16 |
| 2025-01-27 | 7.90 |
| 2025-01-24 | 7.90 |
| 2025-01-23 | 7.90 |
| 2025-01-22 | 6.16 |
| 2025-01-21 | 9.64 |
| 2025-01-20 | 6.16 |
| 2025-01-17 | 7.90 |
| 2025-01-16 | 7.90 |
| 2025-01-15 | 4.42 |
| 2025-01-14 | 4.42 |
| 2025-01-13 | 4.42 |
| 2025-01-10 | 4.42 |
| 2025-01-09 | 4.42 |
| 2025-01-08 | 4.42 |
| 2025-01-07 | 6.16 |
| 2025-01-06 | 7.90 |
| 2025-01-03 | 9.64 |
| 2025-01-02 | 13.12 |
| 2024-12-31 | 14.86 |
| 2024-12-30 | 16.60 |
| 2024-12-27 | 13.12 |
| 2024-12-24 | 14.86 |
| 2024-12-23 | 16.60 |
| 2024-12-20 | 14.86 |
| 2024-12-19 | 13.12 |
| 2024-12-18 | 13.12 |
| 2024-12-17 | 13.12 |
| 2024-12-16 | 13.12 |
| 2024-12-13 | 13.12 |
| 2024-12-12 | 14.86 |
| 2024-12-11 | 16.60 |
| 2024-12-10 | 14.86 |
| 2024-12-09 | 16.60 |
| 2024-12-06 | 13.12 |
| 2024-12-05 | 13.12 |
| 2024-12-04 | 14.86 |
| 2024-12-03 | 16.60 |
| 2024-12-02 | 13.12 |
| 2024-11-29 | 14.86 |
| 2024-11-28 | 13.12 |
| 2024-11-27 | 11.38 |
| 2024-11-26 | 9.64 |
| 2024-11-25 | 9.64 |
| 2024-11-22 | 9.64 |
| 2024-11-21 | 13.12 |
| 2024-11-20 | 9.64 |
| 2024-11-19 | 11.38 |
| 2024-11-18 | 9.64 |
| 2024-11-15 | 7.90 |
| 2024-11-14 | 9.64 |
| 2024-11-13 | 13.12 |
| 2024-11-12 | 16.60 |
| 2024-11-11 | 20.08 |
| 2024-11-08 | 21.82 |
| 2024-11-07 | 20.08 |
| 2024-11-06 | 20.08 |
| 2024-11-05 | 21.82 |
| 2024-11-04 | 18.34 |
| 2024-11-01 | 21.82 |
| 2024-10-31 | 16.60 |
| 2024-10-30 | 16.60 |
| 2024-10-29 | 16.60 |
| 2024-10-28 | 18.34 |
| 2024-10-25 | 18.34 |
| 2024-10-24 | 20.08 |
| 2024-10-23 | 20.08 |
| 2024-10-22 | 20.08 |
| 2024-10-21 | 21.82 |
| 2024-10-18 | 25.30 |
| 2024-10-17 | 20.08 |
| 2024-10-16 | 23.56 |
| 2024-10-15 | 25.30 |
| 2024-10-14 | 30.52 |
| 2024-10-10 | 32.26 |
| 2024-10-09 | 30.52 |
| 2024-10-08 | 39.22 |
| 2024-10-07 | 63.59 |
| 2024-10-04 | 39.22 |
| 2024-10-03 | 40.96 |
| 2024-10-02 | 44.44 |
| 2024-09-30 | 37.48 |
| 2024-09-27 | 27.04 |
| 2024-09-26 | 20.08 |
| 2024-09-25 | 13.12 |
| 2024-09-24 | 14.86 |
| 2024-09-23 | 11.38 |
| 2024-09-20 | 7.90 |
| 2024-09-19 | 13.12 |
| 2024-09-17 | 11.38 |
| 2024-09-16 | 9.64 |
| 2024-09-13 | 11.38 |
| 2024-09-12 | 9.64 |
| 2024-09-11 | 9.64 |
| 2024-09-10 | 9.64 |
| 2024-09-09 | 7.90 |
| 2024-09-05 | 9.64 |
| 2024-09-04 | 9.64 |
| 2024-09-03 | 9.64 |
| 2024-09-02 | 9.64 |
| 2024-08-30 | 13.12 |
| 2024-08-29 | 16.60 |
| 2024-08-28 | 18.34 |
| 2024-08-27 | 18.34 |
| 2024-08-26 | 16.60 |
| 2024-08-23 | 14.86 |
| 2024-08-22 | 14.86 |
| 2024-08-21 | 18.34 |
| 2024-08-20 | 18.34 |
| 2024-08-19 | 14.86 |
| 2024-08-16 | 14.86 |
| 2024-08-15 | 16.60 |
| 2024-08-14 | 16.60 |
| 2024-08-13 | 16.60 |
| 2024-08-12 | 18.34 |
| 2024-08-09 | 23.56 |
| 2024-08-08 | 21.82 |
| 2024-08-07 | 21.82 |
| 2024-08-06 | 21.82 |
| 2024-08-05 | 21.82 |
| 2024-08-02 | 28.78 |
| 2024-08-01 | 34.00 |
| 2024-07-31 | 34.00 |
| 2024-07-30 | 28.78 |
| 2024-07-29 | 30.52 |
| 2024-07-26 | 28.78 |
| 2024-07-25 | 27.04 |
| 2024-07-24 | 27.04 |
| 2024-07-23 | 27.04 |
| 2024-07-22 | 27.04 |
| 2024-07-19 | 27.04 |
| 2024-07-18 | 28.78 |
| 2024-07-17 | 30.52 |
| 2024-07-16 | 30.52 |
| 2024-07-15 | 30.52 |
| 2024-07-12 | 30.52 |
| 2024-07-11 | 28.78 |
| 2024-07-10 | 27.04 |
| 2024-07-09 | 28.78 |
| 2024-07-08 | 30.52 |
| 2024-07-05 | 28.78 |
| 2024-07-04 | 28.78 |
| 2024-07-03 | 28.78 |
| 2024-07-02 | 28.78 |
| 2024-06-28 | 28.78 |
| 2024-06-27 | 28.78 |
| 2024-06-26 | 30.52 |
| 2024-06-25 | 30.52 |
| 2024-06-24 | 30.52 |
| 2024-06-21 | 30.52 |
| 2024-06-20 | 30.52 |
| 2024-06-19 | 30.52 |
| 2024-06-18 | 32.26 |
| 2024-06-17 | 28.78 |
| 2024-06-14 | 30.52 |
| 2024-06-13 | 30.52 |
| 2024-06-12 | 28.78 |
| 2024-06-11 | 30.52 |
| 2024-06-07 | 34.00 |
| 2024-06-06 | 34.00 |
| 2024-06-05 | 34.00 |
| 2024-06-04 | 37.48 |
| 2024-06-03 | 34.00 |
| 2024-05-31 | 30.52 |
| 2024-05-30 | 35.74 |
| 2024-05-29 | 40.96 |
| 2024-05-28 | 39.22 |
| 2024-05-27 | 37.48 |
| 2024-05-24 | 35.74 |
| 2024-05-23 | 39.22 |
| 2024-05-22 | 44.44 |
| 2024-05-21 | 46.18 |
| 2024-05-20 | 47.92 |
| 2024-05-17 | 40.96 |
| 2024-05-16 | 42.70 |
| 2024-05-14 | 37.48 |
| 2024-05-13 | 42.70 |
| 2024-05-10 | 37.48 |
| 2024-05-09 | 32.26 |
| 2024-05-08 | 32.26 |
| 2024-05-07 | 37.48 |
| 2024-05-06 | 39.22 |
| 2024-05-03 | 35.74 |
| 2024-05-02 | 37.48 |
| 2024-04-30 | 35.74 |
| 2024-04-29 | 32.26 |
| 2024-04-26 | 25.30 |
| 2024-04-25 | 25.30 |
| 2024-04-24 | 25.30 |
| 2024-04-23 | 27.04 |
| 2024-04-22 | 25.30 |
| 2024-04-19 | 25.30 |
| 2024-04-18 | 27.04 |
| 2024-04-17 | 18.34 |
| 2024-04-16 | 18.34 |
| 2024-04-15 | 20.08 |
| 2024-04-12 | 27.04 |
| 2024-04-11 | 28.78 |
| 2024-04-10 | 28.78 |
| 2024-04-09 | 25.30 |
| 2024-04-08 | 23.56 |
| 2024-04-05 | 23.56 |
| 2024-04-03 | 28.78 |
| 2024-04-02 | 30.52 |
| 2024-03-28 | 30.52 |
| 2024-03-27 | 28.78 |
| 2024-03-26 | 40.96 |
| 2024-03-25 | 42.70 |
| 2024-03-22 | 44.44 |
| 2024-03-21 | 44.44 |
| 2024-03-20 | 42.70 |
| 2024-03-19 | 40.96 |
| 2024-03-18 | 40.96 |
| 2024-03-15 | 40.96 |
| 2024-03-14 | 47.92 |
| 2024-03-13 | 47.92 |
| 2024-03-12 | 49.67 |
| 2024-03-11 | 42.70 |
| 2024-03-08 | 40.96 |
| 2024-03-07 | 39.22 |
| 2024-03-06 | 40.96 |
| 2024-03-05 | 39.22 |
| 2024-03-04 | 47.92 |
| 2024-03-01 | 47.92 |
| 2024-02-29 | 44.44 |
| 2024-02-28 | 47.92 |
| 2024-02-27 | 47.92 |
| 2024-02-26 | 47.92 |
| 2024-02-23 | 49.67 |
| 2024-02-22 | 51.41 |
| 2024-02-21 | 47.92 |
| 2024-02-20 | 47.92 |
| 2024-02-19 | 54.89 |
| 2024-02-16 | 39.22 |
| 2024-02-15 | 35.74 |
| 2024-02-14 | 27.04 |
| 2024-02-09 | 32.26 |
| 2024-02-08 | 35.74 |
| 2024-02-07 | 35.74 |
| 2024-02-06 | 35.74 |
| 2024-02-05 | 32.26 |
| 2024-02-02 | 39.22 |
| 2024-02-01 | 35.74 |
| 2024-01-31 | 35.74 |
| 2024-01-30 | 39.22 |
| 2024-01-29 | 42.70 |
| 2024-01-26 | 40.96 |
| 2024-01-25 | 46.18 |
| 2024-01-24 | 40.96 |
| 2024-01-23 | 42.70 |
| 2024-01-22 | 39.22 |
| 2024-01-19 | 42.70 |
| 2024-01-18 | 46.18 |
| 2024-01-17 | 47.92 |
| 2024-01-16 | 54.89 |
| 2024-01-15 | 54.89 |
| 2024-01-12 | 51.41 |
| 2024-01-11 | 53.15 |
| 2024-01-10 | 53.15 |
| 2024-01-09 | 54.89 |
| 2024-01-08 | 58.37 |
| 2024-01-05 | 65.33 |
| 2024-01-04 | 68.81 |
| 2024-01-03 | 70.55 |
| 2024-01-02 | 74.03 |
| 2023-12-29 | 75.77 |
| 2023-12-28 | 68.81 |
| 2023-12-27 | 68.81 |
| 2023-12-22 | 67.07 |
| 2023-12-21 | 63.59 |
| 2023-12-20 | 63.59 |
| 2023-12-19 | 63.59 |
| 2023-12-18 | 65.33 |
| 2023-12-15 | 65.33 |
| 2023-12-14 | 68.81 |
| 2023-12-13 | 67.07 |
| 2023-12-12 | 72.29 |
| 2023-12-11 | 70.55 |
| 2023-12-08 | 74.03 |
| 2023-12-07 | 74.03 |
| 2023-12-06 | 77.51 |
| 2023-12-05 | 77.51 |
| 2023-12-04 | 79.25 |
| 2023-12-01 | 77.51 |
| 2023-11-30 | 82.73 |
| 2023-11-29 | 75.77 |
| 2023-11-28 | 80.99 |
| 2023-11-27 | 77.51 |
| 2023-11-24 | 82.73 |
| 2023-11-23 | 84.47 |
| 2023-11-22 | 80.99 |
| 2023-11-21 | 77.51 |
| 2023-11-20 | 77.51 |
| 2023-11-17 | 77.51 |
| 2023-11-16 | 82.73 |
| 2023-11-15 | 84.47 |
| 2023-11-14 | 79.25 |
| 2023-11-13 | 82.73 |
| 2023-11-10 | 80.99 |
| 2023-11-09 | 79.25 |
| 2023-11-08 | 79.25 |
| 2023-11-07 | 82.73 |
| 2023-11-06 | 87.95 |
| 2023-11-03 | 82.73 |
| 2023-11-02 | 79.25 |
| 2023-11-01 | 80.99 |
| 2023-10-31 | 77.51 |
| 2023-10-30 | 79.25 |
| 2023-10-27 | 84.47 |
| 2023-10-26 | 82.73 |
| 2023-10-25 | 87.95 |
| 2023-10-24 | 86.21 |
| 2023-10-20 | 89.69 |
| 2023-10-19 | 89.69 |
| 2023-10-18 | 93.17 |
| 2023-10-17 | 96.65 |
| 2023-10-16 | 94.91 |
| 2023-10-13 | 96.65 |
| 2023-10-12 | 100.13 |
| 2023-10-11 | 96.65 |
| 2023-10-10 | 96.65 |
| 2023-10-09 | 93.17 |
| 2023-10-06 | 96.65 |
| 2023-10-05 | 96.65 |
| 2023-10-04 | 94.91 |
| 2023-10-03 | 96.65 |
| 2023-09-29 | 98.39 |
| 2023-09-28 | 96.65 |
| 2023-09-27 | 94.91 |
| 2023-09-26 | 94.91 |
| 2023-09-25 | 94.91 |
| 2023-09-22 | 94.91 |
| 2023-09-21 | 94.91 |
| 2023-09-20 | 94.91 |
| 2023-09-19 | 98.39 |
| 2023-09-18 | 96.65 |
| 2023-09-15 | 98.39 |
| 2023-09-14 | 94.91 |
| 2023-09-13 | 94.91 |
| 2023-09-12 | 96.65 |
| 2023-09-11 | 100.13 |
| 2023-09-07 | 98.39 |
| 2023-09-06 | 103.61 |
| 2023-09-05 | 101.87 |
| 2023-09-04 | 98.39 |
| 2023-08-31 | 91.43 |
| 2023-08-30 | 107.09 |
| 2023-08-29 | 105.35 |
| 2023-08-28 | 101.87 |
| 2023-08-25 | 98.39 |
| 2023-08-24 | 101.87 |
| 2023-08-23 | 103.61 |
| 2023-08-22 | 101.87 |
| 2023-08-21 | 101.87 |
| 2023-08-18 | 107.09 |
| 2023-08-17 | 114.06 |
| 2023-08-16 | 110.58 |
| 2023-08-15 | 121.02 |
| 2023-08-14 | 126.24 |
| 2023-08-11 | 126.24 |
| 2023-08-10 | 126.24 |
| 2023-08-09 | 127.98 |
| 2023-08-08 | 122.76 |
| 2023-08-07 | 124.50 |
| 2023-08-04 | 129.72 |
| 2023-08-03 | 131.46 |
| 2023-08-02 | 127.98 |
| 2023-08-01 | 133.20 |
| 2023-07-31 | 126.24 |
| 2023-07-28 | 136.68 |
| 2023-07-27 | 134.94 |
| 2023-07-26 | 126.24 |
| 2023-07-25 | 129.72 |
| 2023-07-24 | 117.54 |
| 2023-07-21 | 107.09 |
| 2023-07-20 | 107.09 |
| 2023-07-19 | 107.09 |
| 2023-07-18 | 107.09 |
| 2023-07-14 | 108.84 |
| 2023-07-13 | 108.84 |
| 2023-07-12 | 105.35 |
| 2023-07-11 | 107.09 |
| 2023-07-10 | 103.61 |
| 2023-07-07 | 107.09 |
| 2023-07-06 | 110.58 |
| 2023-07-05 | 112.32 |
| 2023-07-04 | 117.54 |
| 2023-07-03 | 117.54 |
| 2023-06-30 | 114.06 |
| 2023-06-29 | 115.80 |
| 2023-06-28 | 114.06 |
| 2023-06-27 | 110.58 |
| 2023-06-26 | 108.84 |
| 2023-06-23 | 110.58 |
| 2023-06-21 | 114.06 |
| 2023-06-20 | 114.06 |
| 2023-06-19 | 119.28 |
| 2023-06-16 | 121.02 |
| 2023-06-15 | 112.32 |
| 2023-06-14 | 115.80 |
| 2023-06-13 | 119.28 |
| 2023-06-12 | 110.58 |
| 2023-06-09 | 117.54 |
| 2023-06-08 | 117.54 |
| 2023-06-07 | 115.80 |
| 2023-06-06 | 112.32 |
| 2023-06-05 | 115.80 |
| 2023-06-02 | 117.54 |
| 2023-06-01 | 110.58 |
| 2023-05-31 | 105.35 |
| 2023-05-30 | 117.54 |
| 2023-05-29 | 114.06 |
| 2023-05-25 | 122.76 |
| 2023-05-24 | 119.28 |
| 2023-05-23 | 126.24 |
| 2023-05-22 | 129.72 |
| 2023-05-19 | 133.20 |
| 2023-05-18 | 138.42 |
| 2023-05-17 | 138.42 |
| 2023-05-16 | 140.16 |
| 2023-05-15 | 138.42 |
| 2023-05-12 | 141.90 |
| 2023-05-11 | 143.64 |
| 2023-05-10 | 141.90 |
| 2023-05-09 | 143.64 |
| 2023-05-08 | 147.12 |
| 2023-05-05 | 148.86 |
| 2023-05-04 | 143.64 |
| 2023-05-03 | 141.90 |
| 2023-05-02 | 147.12 |
| 2023-04-28 | 147.12 |
| 2023-04-27 | 143.64 |
| 2023-04-26 | 145.38 |
| 2023-04-25 | 150.60 |
| 2023-04-24 | 157.56 |
| 2023-04-21 | 148.86 |
| 2023-04-20 | 159.30 |
| 2023-04-19 | 155.82 |
| 2023-04-18 | 161.04 |
| 2023-04-17 | 161.04 |
| 2023-04-14 | 161.04 |
| 2023-04-13 | 164.52 |
| 2023-04-12 | 168.01 |
| 2023-04-11 | 169.75 |
| 2023-04-06 | 166.26 |
| 2023-04-04 | 166.26 |
| 2023-04-03 | 157.56 |
| 2023-03-31 | 150.60 |
| 2023-03-30 | 150.60 |
| 2023-03-29 | 143.64 |
| 2023-03-28 | 147.12 |
| 2023-03-27 | 152.34 |
| 2023-03-24 | 161.04 |
| 2023-03-23 | 157.56 |
| 2023-03-22 | 161.04 |
| 2023-03-21 | 161.04 |
| 2023-03-20 | 157.56 |
| 2023-03-17 | 162.78 |
| 2023-03-16 | 164.52 |
| 2023-03-15 | 166.26 |
| 2023-03-14 | 162.78 |
| 2023-03-13 | 169.75 |
| 2023-03-10 | 166.26 |
| 2023-03-09 | 169.75 |
| 2023-03-08 | 178.45 |
| 2023-03-07 | 180.19 |
| 2023-03-06 | 181.93 |
| 2023-03-03 | 187.15 |
| 2023-03-02 | 180.19 |
| 2023-03-01 | 187.15 |
| 2023-02-28 | 176.71 |
| 2023-02-27 | 164.52 |
| 2023-02-24 | 176.71 |
| 2023-02-23 | 178.45 |
| 2023-02-22 | 180.19 |
| 2023-02-21 | 187.15 |
| 2023-02-20 | 185.41 |
| 2023-02-17 | 176.71 |
| 2023-02-16 | 174.97 |
| 2023-02-15 | 181.93 |
| 2023-02-14 | 188.89 |
| 2023-02-13 | 194.11 |
| 2023-02-10 | 195.85 |
| 2023-02-09 | 197.59 |
| 2023-02-08 | 194.11 |
| 2023-02-07 | 197.59 |
| 2023-02-06 | 201.07 |
| 2023-02-03 | 204.55 |
| 2023-02-02 | 206.29 |
| 2023-02-01 | 201.07 |
| 2023-01-31 | 194.11 |
| 2023-01-30 | 197.59 |
| 2023-01-27 | 206.29 |
| 2023-01-26 | 208.03 |
| 2023-01-20 | 201.07 |
| 2023-01-19 | 192.37 |
| 2023-01-18 | 197.59 |
| 2023-01-17 | 194.11 |
| 2023-01-16 | 199.33 |
| 2023-01-13 | 204.55 |
| 2023-01-12 | 199.33 |
| 2023-01-11 | 202.81 |
| 2023-01-10 | 209.77 |
| 2023-01-09 | 209.77 |
| 2023-01-06 | 204.55 |
| 2023-01-05 | 216.73 |
| 2023-01-04 | 214.99 |
| 2023-01-03 | 202.81 |
| 2022-12-30 | 192.37 |
| 2022-12-29 | 190.63 |
| 2022-12-28 | 197.59 |
| 2022-12-23 | 199.33 |
| 2022-12-22 | 187.15 |
| 2022-12-21 | 176.71 |
| 2022-12-20 | 173.23 |
| 2022-12-19 | 178.45 |
| 2022-12-16 | 187.15 |
| 2022-12-15 | 174.97 |
| 2022-12-14 | 187.15 |
| 2022-12-13 | 185.41 |
| 2022-12-12 | 180.19 |
| 2022-12-09 | 183.67 |
| 2022-12-08 | 173.23 |
| 2022-12-07 | 157.56 |
| 2022-12-06 | 155.82 |
| 2022-12-05 | 152.34 |
| 2022-12-02 | 133.20 |
| 2022-12-01 | 127.98 |
| 2022-11-30 | 117.54 |
| 2022-11-29 | 114.06 |
| 2022-11-28 | 105.35 |
| 2022-11-25 | 108.84 |
| 2022-11-24 | 112.32 |
| 2022-11-23 | 107.09 |
| 2022-11-22 | 107.09 |
| 2022-11-21 | 110.58 |
| 2022-11-18 | 115.80 |
| 2022-11-17 | 115.80 |
| 2022-11-16 | 119.28 |
| 2022-11-15 | 122.76 |
| 2022-11-14 | 115.80 |
| 2022-11-11 | 108.84 |
| 2022-11-10 | 100.13 |
| 2022-11-09 | 101.87 |
| 2022-11-08 | 101.87 |
| 2022-11-07 | 100.13 |
| 2022-11-04 | 94.91 |
| 2022-11-03 | 86.21 |
| 2022-11-02 | 93.17 |
| 2022-11-01 | 80.99 |
| 2022-10-31 | 77.51 |
| 2022-10-28 | 82.73 |
| 2022-10-27 | 89.69 |
| 2022-10-26 | 89.69 |
| 2022-10-25 | 87.95 |
| 2022-10-24 | 89.69 |
| 2022-10-21 | 98.39 |
| 2022-10-20 | 98.39 |
| 2022-10-19 | 100.13 |
| 2022-10-18 | 108.84 |
| 2022-10-17 | 105.35 |
| 2022-10-14 | 101.87 |
| 2022-10-13 | 101.87 |
| 2022-10-12 | 98.39 |
| 2022-10-11 | 100.13 |
| 2022-10-10 | 107.09 |
| 2022-10-07 | 117.54 |
| 2022-10-06 | 122.76 |
| 2022-10-05 | 108.84 |
| 2022-10-03 | 91.43 |
| 2022-09-30 | 91.43 |
| 2022-09-29 | 91.43 |
| 2022-09-28 | 98.39 |
| 2022-09-27 | 108.84 |
| 2022-09-26 | 110.58 |
| 2022-09-23 | 110.58 |
| 2022-09-22 | 115.80 |
| 2022-09-21 | 117.54 |
| 2022-09-20 | 117.54 |
| 2022-09-19 | 108.84 |
| 2022-09-16 | 105.35 |
| 2022-09-15 | 119.28 |
| 2022-09-14 | 115.80 |
| 2022-09-13 | 122.76 |
| 2022-09-09 | 124.50 |
| 2022-09-08 | 117.54 |
| 2022-09-07 | 117.54 |
| 2022-09-06 | 119.28 |
| 2022-09-05 | 119.28 |
| 2022-09-02 | 122.76 |
| 2022-09-01 | 126.24 |
| 2022-08-31 | 127.98 |
| 2022-08-30 | 126.24 |
| 2022-08-29 | 131.46 |
| 2022-08-26 | 134.94 |
| 2022-08-25 | 136.68 |
| 2022-08-24 | 134.94 |
| 2022-08-23 | 141.90 |
| 2022-08-22 | 143.64 |
| 2022-08-19 | 140.16 |
| 2022-08-18 | 140.16 |
| 2022-08-17 | 145.38 |
| 2022-08-16 | 143.64 |
| 2022-08-15 | 141.90 |
| 2022-08-12 | 145.38 |
| 2022-08-11 | 140.16 |
| 2022-08-10 | 138.42 |
| 2022-08-09 | 143.64 |
| 2022-08-08 | 141.90 |
| 2022-08-05 | 143.64 |
| 2022-08-04 | 138.42 |
| 2022-08-03 | 140.16 |
| 2022-08-02 | 141.90 |
| 2022-08-01 | 152.34 |
| 2022-07-29 | 155.82 |
| 2022-07-28 | 161.04 |
| 2022-07-27 | 157.56 |
| 2022-07-26 | 161.04 |
| 2022-07-25 | 161.04 |
| 2022-07-22 | 161.04 |
| 2022-07-21 | 161.04 |
| 2022-07-20 | 159.30 |
| 2022-07-19 | 159.30 |
| 2022-07-18 | 161.04 |
| 2022-07-15 | 155.82 |
| 2022-07-14 | 162.78 |
| 2022-07-13 | 164.52 |
| 2022-07-12 | 161.04 |
| 2022-07-11 | 162.78 |
| 2022-07-08 | 166.26 |
| 2022-07-07 | 162.78 |
| 2022-07-06 | 164.52 |
| 2022-07-05 | 164.52 |
| 2022-07-04 | 164.52 |
| 2022-06-30 | 173.23 |
| 2022-06-29 | 176.71 |
| 2022-06-28 | 180.19 |
| 2022-06-27 | 174.97 |
| 2022-06-24 | 169.75 |
| 2022-06-23 | 171.49 |
| 2022-06-22 | 168.01 |
| 2022-06-21 | 171.49 |
| 2022-06-20 | 166.26 |
| 2022-06-17 | 161.04 |
| 2022-06-16 | 174.97 |
| 2022-06-15 | 173.23 |
| 2022-06-14 | 176.71 |
| 2022-06-13 | 174.97 |
| 2022-06-10 | 178.45 |
| 2022-06-09 | 183.67 |
| 2022-06-08 | 183.67 |
| 2022-06-07 | 178.45 |
| 2022-06-06 | 178.45 |
| 2022-06-02 | 183.67 |
| 2022-06-01 | 181.93 |
| 2022-05-31 | 183.67 |
| 2022-05-30 | 178.45 |
| 2022-05-27 | 173.23 |
| 2022-05-26 | 173.23 |
| 2022-05-25 | 173.23 |
| 2022-05-24 | 171.49 |
| 2022-05-23 | 174.97 |
| 2022-05-20 | 166.26 |
| 2022-05-19 | 161.04 |
| 2022-05-18 | 169.75 |
| 2022-05-17 | 169.75 |
| 2022-05-16 | 166.26 |
| 2022-05-13 | 164.52 |
| 2022-05-12 | 162.78 |
| 2022-05-11 | 166.26 |
| 2022-05-10 | 169.75 |
| 2022-05-06 | 171.49 |
| 2022-05-05 | 178.45 |
| 2022-05-04 | 180.19 |
| 2022-05-03 | 180.19 |
| 2022-04-29 | 178.45 |
| 2022-04-28 | 174.97 |
| 2022-04-27 | 171.49 |
| 2022-04-26 | 174.97 |
| 2022-04-25 | 173.23 |
| 2022-04-22 | 181.93 |
| 2022-04-21 | 181.93 |
| 2022-04-20 | 192.37 |
| 2022-04-19 | 192.37 |
| 2022-04-14 | 197.59 |
| 2022-04-13 | 188.89 |
| 2022-04-12 | 194.11 |
| 2022-04-11 | 188.89 |
| 2022-04-08 | 202.81 |
| 2022-04-07 | 199.33 |
| 2022-04-06 | 208.03 |
| 2022-04-04 | 197.59 |
| 2022-04-01 | 192.37 |
| 2022-03-31 | 199.33 |
| 2022-03-30 | 202.81 |
| 2022-03-29 | 199.33 |
| 2022-03-28 | 204.55 |
| 2022-03-25 | 208.03 |
| 2022-03-24 | 214.99 |
| 2022-03-23 | 220.21 |
| 2022-03-22 | 221.95 |
| 2022-03-21 | 218.47 |
| 2022-03-18 | 220.21 |
| 2022-03-17 | 208.03 |
| 2022-03-16 | 176.71 |
| 2022-03-15 | 174.97 |
| 2022-03-14 | 197.59 |
| 2022-03-11 | 214.99 |
| 2022-03-10 | 214.99 |
| 2022-03-09 | 216.73 |
| 2022-03-08 | 227.18 |
| 2022-03-07 | 237.62 |
| 2022-03-04 | 246.32 |
| 2022-03-03 | 251.54 |
| 2022-03-02 | 246.32 |
| 2022-03-01 | 249.80 |
| 2022-02-28 | 246.32 |
| 2022-02-25 | 248.06 |
| 2022-02-24 | 244.58 |
| 2022-02-23 | 255.02 |
| 2022-02-22 | 255.02 |
| 2022-02-21 | 261.98 |
| 2022-02-18 | 261.98 |
| 2022-02-17 | 260.24 |
| 2022-02-16 | 260.24 |
| 2022-02-15 | 256.76 |
| 2022-02-14 | 258.50 |
| 2022-02-11 | 263.72 |
| 2022-02-10 | 263.72 |
| 2022-02-09 | 261.98 |
| 2022-02-08 | 261.98 |
| 2022-02-07 | 265.46 |
| 2022-02-04 | 261.98 |
| 2022-01-31 | 258.50 |
| 2022-01-28 | 258.50 |
| 2022-01-27 | 260.24 |
| 2022-01-26 | 268.94 |
| 2022-01-25 | 267.20 |
| 2022-01-24 | 274.16 |
| 2022-01-21 | 270.68 |
| 2022-01-20 | 270.68 |
| 2022-01-19 | 267.20 |
| 2022-01-18 | 265.46 |
| 2022-01-17 | 265.46 |
| 2022-01-14 | 260.24 |
| 2022-01-13 | 260.24 |
| 2022-01-12 | 263.72 |
| 2022-01-11 | 265.46 |
| 2022-01-10 | 265.46 |
| 2022-01-07 | 267.20 |
| 2022-01-06 | 265.46 |
| 2022-01-05 | 265.46 |
| 2022-01-04 | 265.46 |
| 2022-01-03 | 265.46 |
| 2021-12-31 | 274.16 |
| 2021-12-30 | 270.68 |
| 2021-12-29 | 270.68 |
| 2021-12-28 | 267.20 |
| 2021-12-24 | 270.68 |
| 2021-12-23 | 268.94 |
| 2021-12-22 | 263.72 |
| 2021-12-21 | 263.72 |
| 2021-12-20 | 260.24 |
| 2021-12-17 | 270.68 |
| 2021-12-16 | 261.98 |
| 2021-12-15 | 261.98 |
| 2021-12-14 | 261.98 |
| 2021-12-13 | 263.72 |
| 2021-12-10 | 263.72 |
| 2021-12-09 | 277.64 |
| 2021-12-08 | 261.98 |
| 2021-12-07 | 267.20 |
| 2021-12-06 | 261.98 |
| 2021-12-03 | 270.68 |
| 2021-12-02 | 265.46 |
| 2021-12-01 | 267.20 |
| 2021-11-30 | 261.98 |
| 2021-11-29 | 272.42 |
| 2021-11-26 | 288.09 |
| 2021-11-25 | 303.75 |
| 2021-11-24 | 282.86 |
| 2021-11-23 | 286.35 |
| 2021-11-22 | 268.94 |
| 2021-11-19 | 263.72 |
| 2021-11-18 | 270.68 |
| 2021-11-17 | 267.20 |
| 2021-11-16 | 272.42 |
| 2021-11-15 | 263.72 |
| 2021-11-12 | 272.42 |
| 2021-11-11 | 270.68 |
| 2021-11-10 | 270.68 |
| 2021-11-09 | 270.68 |
| 2021-11-08 | 274.16 |
| 2021-11-05 | 265.46 |
| 2021-11-04 | 263.72 |
| 2021-11-03 | 261.98 |
| 2021-11-02 | 261.98 |
| 2021-11-01 | 268.94 |
| 2021-10-29 | 270.68 |
| 2021-10-28 | 267.20 |
| 2021-10-27 | 272.42 |
| 2021-10-26 | 274.16 |
| 2021-10-25 | 275.90 |
| 2021-10-22 | 275.90 |
| 2021-10-21 | 277.64 |
| 2021-10-20 | 275.90 |
| 2021-10-19 | 277.64 |
| 2021-10-18 | 272.42 |
| 2021-10-15 | 272.42 |
| 2021-10-12 | 272.42 |
| 2021-10-11 | 265.46 |
| 2021-10-08 | 265.46 |
| 2021-10-07 | 267.20 |
| 2021-10-06 | 261.98 |
| 2021-10-05 | 260.24 |
| 2021-10-04 | 261.98 |
| 2021-09-30 | 263.72 |
| 2021-09-29 | 261.98 |
| 2021-09-28 | 263.72 |
| 2021-09-27 | 263.72 |
| 2021-09-24 | 270.68 |
| 2021-09-23 | 272.42 |
| 2021-09-21 | 260.24 |
| 2021-09-20 | 258.50 |
| 2021-09-17 | 270.68 |
| 2021-09-16 | 275.90 |
| 2021-09-15 | 284.60 |
| 2021-09-14 | 298.53 |
| 2021-09-13 | 307.23 |
| 2021-09-10 | 310.71 |
| 2021-09-09 | 308.97 |
| 2021-09-08 | 308.97 |
| 2021-09-07 | 315.93 |
| 2021-09-06 | 321.15 |
| 2021-09-03 | 298.53 |
| 2021-09-02 | 296.79 |
| 2021-09-01 | 298.53 |
| 2021-08-31 | 288.09 |
| 2021-08-30 | 286.35 |
| 2021-08-27 | 286.35 |
| 2021-08-26 | 293.31 |
| 2021-08-25 | 295.05 |
| 2021-08-24 | 295.05 |
| 2021-08-23 | 282.86 |
| 2021-08-20 | 277.64 |
| 2021-08-19 | 286.35 |
| 2021-08-18 | 284.60 |
| 2021-08-17 | 284.60 |
| 2021-08-16 | 289.83 |
| 2021-08-13 | 286.35 |
| 2021-08-12 | 288.09 |
| 2021-08-11 | 288.09 |
| 2021-08-10 | 288.09 |
| 2021-08-09 | 289.83 |
| 2021-08-06 | 288.09 |
| 2021-08-05 | 302.01 |
| 2021-08-04 | 291.57 |
| 2021-08-03 | 298.53 |
| 2021-08-02 | 305.49 |
| 2021-07-30 | 291.57 |
| 2021-07-29 | 291.57 |
| 2021-07-28 | 286.35 |
| 2021-07-27 | 284.60 |
| 2021-07-26 | 298.53 |
| 2021-07-23 | 305.49 |
| 2021-07-22 | 310.71 |
| 2021-07-21 | 302.01 |
| 2021-07-20 | 302.01 |
| 2021-07-19 | 312.45 |
| 2021-07-16 | 319.41 |
| 2021-07-15 | 322.89 |
| 2021-07-14 | 312.45 |
| 2021-07-13 | 315.93 |
| 2021-07-12 | 317.67 |
| 2021-07-09 | 314.19 |
| 2021-07-08 | 321.15 |
| 2021-07-07 | 336.81 |
| 2021-07-06 | 336.81 |
| 2021-07-05 | 335.07 |
| 2021-07-02 | 336.81 |
| 2021-06-30 | 335.07 |
| 2021-06-29 | 328.11 |
| 2021-06-28 | 328.11 |
| 2021-06-25 | 329.85 |
| 2021-06-24 | 328.11 |
| 2021-06-23 | 328.11 |
| 2021-06-22 | 333.33 |
| 2021-06-21 | 347.26 |
| 2021-06-18 | 319.41 |
| 2021-06-17 | 319.41 |
| 2021-06-16 | 321.15 |
| 2021-06-15 | 314.19 |
| 2021-06-11 | 326.37 |
| 2021-06-10 | 328.11 |
| 2021-06-09 | 331.59 |
| 2021-06-08 | 328.11 |
| 2021-06-07 | 329.85 |
| 2021-06-04 | 326.37 |
| 2021-06-03 | 329.85 |
| 2021-06-02 | 329.85 |
| 2021-06-01 | 331.59 |
| 2021-05-31 | 331.59 |
| 2021-05-28 | 331.59 |
| 2021-05-27 | 333.33 |
| 2021-05-26 | 321.15 |
| 2021-05-25 | 321.15 |
| 2021-05-24 | 317.67 |
| 2021-05-21 | 328.11 |
| 2021-05-20 | 312.45 |
| 2021-05-18 | 314.19 |
| 2021-05-17 | 312.45 |
| 2021-05-14 | 317.67 |
| 2021-05-13 | 319.41 |
| 2021-05-12 | 322.89 |
| 2021-05-11 | 322.89 |
| 2021-05-10 | 326.37 |
| 2021-05-07 | 324.63 |
| 2021-05-06 | 322.89 |
| 2021-05-05 | 328.11 |
| 2021-05-04 | 331.59 |
| 2021-05-03 | 328.11 |
| 2021-04-30 | 333.33 |
| 2021-04-29 | 336.81 |
| 2021-04-28 | 324.63 |
| 2021-04-27 | 324.63 |
| 2021-04-26 | 322.89 |
| 2021-04-23 | 322.89 |
| 2021-04-22 | 322.89 |
| 2021-04-21 | 322.89 |
| 2021-04-20 | 333.33 |
| 2021-04-19 | 333.33 |
| 2021-04-16 | 324.63 |
| 2021-04-15 | 328.11 |
| 2021-04-14 | 328.11 |
| 2021-04-13 | 322.89 |
| 2021-04-12 | 322.89 |
| 2021-04-09 | 331.59 |
| 2021-04-08 | 333.33 |
| 2021-04-07 | 326.37 |
| 2021-04-01 | 326.37 |
| 2021-03-31 | 314.19 |
| 2021-03-30 | 319.41 |
| 2021-03-29 | 321.15 |
| 2021-03-26 | 319.41 |
| 2021-03-25 | 322.89 |
| 2021-03-24 | 319.41 |
| 2021-03-23 | 331.59 |
| 2021-03-22 | 343.77 |
| 2021-03-19 | 347.26 |
| 2021-03-18 | 354.22 |
| 2021-03-17 | 354.22 |
| 2021-03-16 | 349.00 |
| 2021-03-15 | 338.55 |
| 2021-03-12 | 338.55 |
| 2021-03-11 | 340.29 |
| 2021-03-10 | 336.81 |
| 2021-03-09 | 329.85 |
| 2021-03-08 | 336.81 |
| 2021-03-05 | 347.26 |
| 2021-03-04 | 352.48 |
| 2021-03-03 | 350.74 |
| 2021-03-02 | 340.29 |
| 2021-03-01 | 350.74 |
| 2021-02-26 | 357.70 |
| 2021-02-25 | 357.70 |
| 2021-02-24 | 349.00 |
| 2021-02-23 | 366.40 |
| 2021-02-22 | 340.29 |
| 2021-02-19 | 333.33 |
| 2021-02-18 | 333.33 |
| 2021-02-17 | 349.00 |
| 2021-02-16 | 326.37 |
| 2021-02-11 | 315.93 |
| 2021-02-10 | 314.19 |
| 2021-02-09 | 303.75 |
| 2021-02-08 | 308.97 |
| 2021-02-05 | 305.49 |
| 2021-02-04 | 305.49 |
| 2021-02-03 | 303.75 |
| 2021-02-02 | 300.27 |
| 2021-02-01 | 300.27 |
| 2021-01-29 | 295.05 |
| 2021-01-28 | 302.01 |
| 2021-01-27 | 310.71 |
| 2021-01-26 | 310.71 |
| 2021-01-25 | 312.45 |
| 2021-01-22 | 310.71 |
| 2021-01-21 | 326.37 |
| 2021-01-20 | 331.59 |
| 2021-01-19 | 321.15 |
| 2021-01-18 | 314.19 |
| 2021-01-15 | 317.67 |
| 2021-01-14 | 321.15 |
| 2021-01-13 | 317.67 |
| 2021-01-12 | 310.71 |
| 2021-01-11 | 310.71 |
| 2021-01-08 | 310.71 |
| 2021-01-07 | 314.19 |
| 2021-01-06 | 315.93 |
| 2021-01-05 | 321.15 |
| 2021-01-04 | 319.41 |
| 2020-12-31 | 312.45 |
| 2020-12-30 | 317.67 |
| 2020-12-29 | 315.93 |
| 2020-12-28 | 324.63 |
| 2020-12-24 | 321.15 |
| 2020-12-23 | 312.45 |
| 2020-12-22 | 300.27 |
| 2020-12-21 | 308.97 |
| 2020-12-18 | 310.71 |
| 2020-12-17 | 312.45 |
| 2020-12-16 | 317.67 |
| 2020-12-15 | 315.93 |
| 2020-12-14 | 317.67 |
| 2020-12-11 | 321.15 |
| 2020-12-10 | 314.19 |
| 2020-12-09 | 321.15 |
| 2020-12-08 | 322.89 |
| 2020-12-07 | 333.33 |
| 2020-12-04 | 333.33 |
| 2020-12-03 | 329.85 |
| 2020-12-02 | 329.85 |
| 2020-12-01 | 333.33 |
| 2020-11-30 | 326.37 |
| 2020-11-27 | 340.29 |
| 2020-11-26 | 333.33 |
| 2020-11-25 | 331.59 |
| 2020-11-24 | 336.81 |
| 2020-11-23 | 333.33 |
| 2020-11-20 | 336.81 |
| 2020-11-19 | 345.52 |
| 2020-11-18 | 345.52 |
| 2020-11-17 | 350.74 |
| 2020-11-16 | 343.77 |
| 2020-11-13 | 331.59 |
| 2020-11-12 | 335.07 |
| 2020-11-11 | 342.03 |
| 2020-11-10 | 347.26 |
| 2020-11-09 | 331.59 |
| 2020-11-06 | 324.63 |
| 2020-11-05 | 319.41 |
| 2020-11-04 | 314.19 |
| 2020-11-03 | 308.97 |
| 2020-11-02 | 300.27 |
| 2020-10-30 | 295.05 |
| 2020-10-29 | 300.27 |
| 2020-10-28 | 302.01 |
| 2020-10-27 | 310.71 |
| 2020-10-23 | 315.93 |
| 2020-10-22 | 315.93 |
| 2020-10-21 | 310.71 |
| 2020-10-20 | 315.93 |
| 2020-10-19 | 319.41 |
| 2020-10-16 | 312.45 |
| 2020-10-15 | 314.19 |
| 2020-10-14 | 317.67 |
| 2020-10-12 | 331.59 |
| 2020-10-09 | 319.41 |
| 2020-10-08 | 324.63 |
| 2020-10-07 | 321.15 |
| 2020-10-06 | 324.63 |
| 2020-10-05 | 319.41 |
| 2020-09-30 | 331.59 |
| 2020-09-29 | 321.15 |
| 2020-09-28 | 328.11 |
| 2020-09-25 | 326.37 |
| 2020-09-24 | 336.81 |
| 2020-09-23 | 350.74 |
| 2020-09-22 | 354.22 |
| 2020-09-21 | 359.44 |
| 2020-09-18 | 378.58 |
| 2020-09-17 | 378.58 |
| 2020-09-16 | 357.70 |
| 2020-09-15 | 366.40 |
| 2020-09-14 | 364.66 |
| 2020-09-11 | 368.14 |
| 2020-09-10 | 369.88 |
| 2020-09-09 | 375.10 |
| 2020-09-08 | 392.50 |
| 2020-09-07 | 347.26 |
| 2020-09-04 | 357.70 |
| 2020-09-03 | 362.92 |
| 2020-09-02 | 368.14 |
| 2020-09-01 | 373.36 |
| 2020-08-31 | 368.14 |
| 2020-08-28 | 378.58 |
| 2020-08-27 | 406.43 |
| 2020-08-26 | 408.17 |
| 2020-08-25 | 418.61 |
| 2020-08-24 | 418.61 |
| 2020-08-21 | 409.91 |
| 2020-08-20 | 401.20 |
| 2020-08-19 | 408.17 |
| 2020-08-18 | 409.91 |
| 2020-08-17 | 406.43 |
| 2020-08-14 | 401.20 |
| 2020-08-13 | 402.94 |
| 2020-08-12 | 397.72 |
| 2020-08-11 | 395.98 |
| 2020-08-10 | 395.98 |
| 2020-08-07 | 385.54 |
| 2020-08-06 | 376.84 |
| 2020-08-05 | 382.06 |
| 2020-08-04 | 378.58 |
| 2020-08-03 | 376.84 |
| 2020-07-31 | 385.54 |
| 2020-07-30 | 375.10 |
| 2020-07-29 | 364.66 |
| 2020-07-28 | 369.88 |
| 2020-07-27 | 366.40 |
| 2020-07-24 | 371.62 |
| 2020-07-23 | 387.28 |
| 2020-07-22 | 382.06 |
| 2020-07-21 | 397.72 |
| 2020-07-20 | 401.20 |
| 2020-07-17 | 394.24 |
| 2020-07-16 | 387.28 |
| 2020-07-15 | 397.72 |
| 2020-07-14 | 399.46 |
| 2020-07-13 | 401.20 |
| 2020-07-10 | 395.98 |
| 2020-07-09 | 406.43 |
| 2020-07-08 | 415.13 |
| 2020-07-07 | 416.87 |
| 2020-07-06 | 434.27 |
| 2020-07-03 | 413.39 |
| 2020-07-02 | 409.91 |
| 2020-06-30 | 401.20 |
| 2020-06-29 | 399.46 |
| 2020-06-26 | 394.55 |
| 2020-06-24 | 410.93 |
| 2020-06-23 | 412.56 |
| 2020-06-22 | 409.29 |
| 2020-06-19 | 430.58 |
| 2020-06-18 | 396.19 |
| 2020-06-17 | 404.38 |
| 2020-06-16 | 399.46 |
| 2020-06-15 | 396.19 |
| 2020-06-12 | 392.91 |
| 2020-06-11 | 394.55 |
| 2020-06-10 | 415.84 |
| 2020-06-09 | 428.94 |
| 2020-06-08 | 396.19 |
| 2020-06-05 | 394.55 |
| 2020-06-04 | 374.90 |
| 2020-06-03 | 374.90 |
| 2020-06-02 | 361.80 |
| 2020-06-01 | 356.89 |
| 2020-05-29 | 348.70 |
| 2020-05-28 | 376.54 |
| 2020-05-27 | 406.01 |
| 2020-05-26 | 410.93 |
| 2020-05-25 | 319.22 |
| 2020-05-22 | 314.31 |
| 2020-05-21 | 335.60 |
| 2020-05-20 | 343.79 |
| 2020-05-19 | 340.51 |
| 2020-05-18 | 337.24 |
| 2020-05-15 | 335.60 |
| 2020-05-14 | 329.05 |
| 2020-05-13 | 335.60 |
| 2020-05-12 | 340.51 |
| 2020-05-11 | 351.97 |
| 2020-05-08 | 340.51 |
| 2020-05-07 | 324.14 |
| 2020-05-06 | 332.32 |
| 2020-05-05 | 329.05 |
| 2020-05-04 | 320.86 |
| 2020-04-29 | 345.42 |
| 2020-04-28 | 330.69 |
| 2020-04-27 | 329.05 |
| 2020-04-24 | 322.50 |
| 2020-04-23 | 335.60 |
| 2020-04-22 | 333.96 |
| 2020-04-21 | 330.69 |
| 2020-04-20 | 345.42 |
| 2020-04-17 | 345.42 |
| 2020-04-16 | 332.32 |
| 2020-04-15 | 338.87 |
| 2020-04-14 | 345.42 |
| 2020-04-09 | 358.52 |
| 2020-04-08 | 327.41 |
| 2020-04-07 | 330.69 |
| 2020-04-06 | 329.05 |
| 2020-04-03 | 325.77 |
| 2020-04-02 | 325.77 |
| 2020-04-01 | 319.22 |
| 2020-03-31 | 333.96 |
| 2020-03-30 | 329.05 |
| 2020-03-27 | 358.52 |
| 2020-03-26 | 348.70 |
| 2020-03-25 | 342.15 |
| 2020-03-24 | 325.77 |
| 2020-03-23 | 299.57 |
| 2020-03-20 | 333.96 |
| 2020-03-19 | 301.21 |
| 2020-03-18 | 317.58 |
| 2020-03-17 | 340.51 |
| 2020-03-16 | 353.61 |
| 2020-03-13 | 365.07 |
| 2020-03-12 | 371.63 |
| 2020-03-11 | 394.55 |
| 2020-03-10 | 399.46 |
| 2020-03-09 | 392.91 |
| 2020-03-06 | 435.49 |
| 2020-03-05 | 453.50 |
| 2020-03-04 | 450.23 |
| 2020-03-03 | 442.04 |
| 2020-03-02 | 464.97 |
| 2020-02-28 | 440.40 |
| 2020-02-27 | 455.14 |
| 2020-02-26 | 445.32 |
| 2020-02-25 | 437.13 |
| 2020-02-24 | 446.95 |
| 2020-02-21 | 464.97 |
| 2020-02-20 | 476.43 |
| 2020-02-19 | 489.53 |
| 2020-02-18 | 471.52 |
| 2020-02-17 | 481.34 |
| 2020-02-14 | 481.34 |
| 2020-02-13 | 486.26 |
| 2020-02-12 | 479.71 |
| 2020-02-11 | 479.71 |
| 2020-02-10 | 463.33 |
| 2020-02-07 | 471.52 |
| 2020-02-06 | 476.43 |
| 2020-02-05 | 466.61 |
| 2020-02-04 | 445.32 |
| 2020-02-03 | 453.50 |
| 2020-01-31 | 450.23 |
| 2020-01-30 | 456.78 |
| 2020-01-29 | 471.52 |
| 2020-01-24 | 533.75 |
| 2020-01-23 | 517.37 |
| 2020-01-22 | 556.67 |
| 2020-01-21 | 525.56 |
| 2020-01-20 | 556.67 |
| 2020-01-17 | 581.24 |
| 2020-01-16 | 595.97 |
| 2020-01-15 | 589.42 |
| 2020-01-14 | 587.79 |
| 2020-01-13 | 545.21 |
| 2020-01-10 | 548.48 |
| 2020-01-09 | 540.30 |
| 2020-01-08 | 522.28 |
| 2020-01-07 | 538.66 |
| 2020-01-06 | 532.11 |
| 2020-01-03 | 533.75 |
| 2020-01-02 | 541.93 |
| 2019-12-31 | 509.18 |
| 2019-12-30 | 510.82 |
| 2019-12-27 | 519.01 |
| 2019-12-24 | 530.47 |
| 2019-12-23 | 522.28 |
| 2019-12-20 | 555.04 |
| 2019-12-19 | 584.51 |
| 2019-12-18 | 556.67 |
| 2019-12-17 | 566.50 |
| 2019-12-16 | 545.21 |
| 2019-12-13 | 486.26 |
| 2019-12-12 | 450.23 |
| 2019-12-11 | 402.74 |
| 2019-12-10 | 406.01 |
| 2019-12-09 | 414.20 |
| 2019-12-06 | 415.84 |
| 2019-12-05 | 424.03 |
| 2019-12-04 | 417.48 |
| 2019-12-03 | 420.75 |
| 2019-12-02 | 420.75 |
| 2019-11-29 | 420.75 |
| 2019-11-28 | 427.30 |
| 2019-11-27 | 424.03 |
| 2019-11-26 | 417.48 |
| 2019-11-25 | 420.75 |
| 2019-11-22 | 419.12 |
| 2019-11-21 | 419.12 |
| 2019-11-20 | 420.75 |
| 2019-11-19 | 425.67 |
| 2019-11-18 | 419.12 |
| 2019-11-15 | 415.84 |
| 2019-11-14 | 417.48 |
| 2019-11-13 | 419.12 |
| 2019-11-12 | 433.85 |
| 2019-11-11 | 422.39 |
| 2019-11-08 | 445.32 |
| 2019-11-07 | 446.95 |
| 2019-11-06 | 440.40 |
| 2019-11-05 | 430.58 |
| 2019-11-04 | 432.22 |
| 2019-11-01 | 427.30 |
| 2019-10-31 | 427.30 |
| 2019-10-30 | 427.30 |
| 2019-10-29 | 427.30 |
| 2019-10-28 | 425.67 |
| 2019-10-25 | 425.67 |
| 2019-10-24 | 420.75 |
| 2019-10-23 | 412.56 |
| 2019-10-22 | 406.01 |
| 2019-10-21 | 422.39 |
| 2019-10-18 | 427.30 |
| 2019-10-17 | 430.58 |
| 2019-10-16 | 422.39 |
| 2019-10-15 | 422.39 |
| 2019-10-14 | 420.75 |
| 2019-10-11 | 415.84 |
| 2019-10-10 | 414.20 |
| 2019-10-09 | 419.12 |
| 2019-10-08 | 412.56 |
| 2019-10-04 | 419.12 |
| 2019-10-03 | 420.75 |
| 2019-10-02 | 412.56 |
| 2019-09-30 | 410.93 |
| 2019-09-27 | 406.01 |
| 2019-09-26 | 407.65 |
| 2019-09-25 | 401.10 |
| 2019-09-24 | 407.65 |
| 2019-09-23 | 402.74 |
| 2019-09-20 | 407.65 |
| 2019-09-19 | 409.29 |
| 2019-09-18 | 401.10 |
| 2019-09-17 | 394.55 |
| 2019-09-16 | 396.19 |
| 2019-09-13 | 397.83 |
| 2019-09-12 | 386.36 |
| 2019-09-11 | 391.28 |
| 2019-09-10 | 376.54 |
| 2019-09-09 | 376.54 |
| 2019-09-06 | 373.26 |
| 2019-09-05 | 368.35 |
| 2019-09-04 | 366.71 |
| 2019-09-03 | 351.97 |
| 2019-09-02 | 353.61 |
| 2019-08-30 | 358.52 |
| 2019-08-29 | 368.35 |
| 2019-08-28 | 340.51 |
| 2019-08-27 | 351.97 |
| 2019-08-26 | 322.50 |
| 2019-08-23 | 335.60 |
| 2019-08-22 | 332.32 |
| 2019-08-21 | 345.42 |
| 2019-08-20 | 340.51 |
| 2019-08-19 | 340.51 |
| 2019-08-16 | 315.95 |
| 2019-08-15 | 307.76 |
| 2019-08-14 | 299.57 |
| 2019-08-13 | 306.12 |
| 2019-08-12 | 317.58 |
| 2019-08-09 | 322.50 |
| 2019-08-08 | 330.69 |
| 2019-08-07 | 335.60 |
| 2019-08-06 | 325.77 |
| 2019-08-05 | 332.32 |
| 2019-08-02 | 353.61 |
| 2019-08-01 | 366.71 |
| 2019-07-31 | 376.54 |
| 2019-07-30 | 383.09 |
| 2019-07-29 | 388.00 |
| 2019-07-26 | 396.19 |
| 2019-07-25 | 399.46 |
| 2019-07-24 | 399.46 |
| 2019-07-23 | 399.46 |
| 2019-07-22 | 402.74 |
| 2019-07-19 | 404.38 |
| 2019-07-18 | 404.38 |
| 2019-07-17 | 404.38 |
| 2019-07-16 | 399.46 |
| 2019-07-15 | 401.10 |
| 2019-07-12 | 401.10 |
| 2019-07-11 | 406.01 |
| 2019-07-10 | 404.38 |
| 2019-07-09 | 404.38 |
| 2019-07-08 | 407.65 |
| 2019-07-05 | 414.20 |
| 2019-07-04 | 417.48 |
| 2019-07-03 | 422.39 |
| 2019-07-02 | 425.67 |
| 2019-06-28 | 412.56 |
| 2019-06-27 | 410.93 |
| 2019-06-26 | 400.02 |
| 2019-06-25 | 396.91 |
| 2019-06-24 | 406.25 |
| 2019-06-21 | 409.37 |
| 2019-06-20 | 409.37 |
| 2019-06-19 | 398.47 |
| 2019-06-18 | 384.45 |
| 2019-06-17 | 384.45 |
| 2019-06-14 | 376.66 |
| 2019-06-13 | 389.12 |
| 2019-06-12 | 395.35 |
| 2019-06-11 | 415.60 |
| 2019-06-10 | 401.58 |
| 2019-06-06 | 403.14 |
| 2019-06-05 | 398.47 |
| 2019-06-04 | 384.45 |
| 2019-06-03 | 378.22 |
| 2019-05-31 | 389.12 |
| 2019-05-30 | 379.77 |
| 2019-05-29 | 382.89 |
| 2019-05-28 | 389.12 |
| 2019-05-27 | 376.66 |
| 2019-05-24 | 373.54 |
| 2019-05-23 | 368.87 |
| 2019-05-22 | 384.45 |
| 2019-05-21 | 382.89 |
| 2019-05-20 | 384.45 |
| 2019-05-17 | 395.35 |
| 2019-05-16 | 414.04 |
| 2019-05-15 | 410.93 |
| 2019-05-14 | 406.25 |
| 2019-05-10 | 424.95 |
| 2019-05-09 | 410.93 |
| 2019-05-08 | 434.29 |
| 2019-05-07 | 449.87 |
| 2019-05-06 | 437.41 |
| 2019-05-03 | 463.89 |
| 2019-05-02 | 477.91 |
| 2019-04-30 | 443.64 |
| 2019-04-29 | 459.22 |
| 2019-04-26 | 451.43 |
| 2019-04-25 | 451.43 |
| 2019-04-24 | 457.66 |
| 2019-04-23 | 452.99 |
| 2019-04-18 | 462.33 |
| 2019-04-17 | 471.68 |
| 2019-04-16 | 452.99 |
| 2019-04-15 | 462.33 |
| 2019-04-12 | 465.45 |
| 2019-04-11 | 460.77 |
| 2019-04-10 | 471.68 |
| 2019-04-09 | 476.35 |
| 2019-04-08 | 460.77 |
| 2019-04-04 | 448.31 |
| 2019-04-03 | 446.75 |
| 2019-04-02 | 431.18 |
| 2019-04-01 | 400.02 |
| 2019-03-29 | 386.00 |
| 2019-03-28 | 367.31 |
| 2019-03-27 | 351.73 |
| 2019-03-26 | 337.72 |
| 2019-03-25 | 328.37 |
| 2019-03-22 | 339.27 |
| 2019-03-21 | 340.83 |
| 2019-03-20 | 337.72 |
| 2019-03-19 | 345.50 |
| 2019-03-18 | 347.06 |
| 2019-03-15 | 337.72 |
| 2019-03-14 | 342.39 |
| 2019-03-13 | 343.95 |
| 2019-03-12 | 343.95 |
| 2019-03-11 | 347.06 |
| 2019-03-08 | 350.18 |
| 2019-03-07 | 368.87 |
| 2019-03-06 | 387.56 |
| 2019-03-05 | 389.12 |
| 2019-03-04 | 392.23 |
| 2019-03-01 | 392.23 |
| 2019-02-28 | 384.45 |
| 2019-02-27 | 386.00 |
| 2019-02-26 | 392.23 |
| 2019-02-25 | 401.58 |
| 2019-02-22 | 403.14 |
| 2019-02-21 | 392.23 |
| 2019-02-20 | 384.45 |
| 2019-02-19 | 373.54 |
| 2019-02-18 | 365.75 |
| 2019-02-15 | 357.97 |
| 2019-02-14 | 371.98 |
| 2019-02-13 | 379.77 |
| 2019-02-12 | 378.22 |
| 2019-02-11 | 381.33 |
| 2019-02-08 | 390.68 |
| 2019-02-04 | 373.54 |
| 2019-02-01 | 382.89 |
| 2019-01-31 | 384.45 |
| 2019-01-30 | 356.41 |
| 2019-01-29 | 348.62 |
| 2019-01-28 | 342.39 |
| 2019-01-25 | 333.04 |
| 2019-01-24 | 323.70 |
| 2019-01-23 | 303.45 |
| 2019-01-22 | 303.45 |
| 2019-01-21 | 312.79 |
| 2019-01-18 | 305.00 |
| 2019-01-17 | 306.56 |
| 2019-01-16 | 306.56 |
| 2019-01-15 | 308.12 |
| 2019-01-14 | 305.00 |
| 2019-01-11 | 301.89 |
| 2019-01-10 | 295.66 |
| 2019-01-09 | 295.66 |
| 2019-01-08 | 286.31 |
| 2019-01-07 | 283.20 |
| 2019-01-04 | 278.52 |
| 2019-01-03 | 275.41 |
| 2019-01-02 | 273.85 |
| 2018-12-31 | 283.20 |
| 2018-12-28 | 283.20 |
| 2018-12-27 | 278.52 |
| 2018-12-24 | 276.96 |
| 2018-12-21 | 294.10 |
| 2018-12-20 | 278.52 |
| 2018-12-19 | 283.20 |
| 2018-12-18 | 284.75 |
| 2018-12-17 | 289.43 |
| 2018-12-14 | 286.31 |
| 2018-12-13 | 289.43 |
| 2018-12-12 | 290.98 |
| 2018-12-11 | 289.43 |
| 2018-12-10 | 294.10 |
| 2018-12-07 | 297.21 |
| 2018-12-06 | 297.21 |
| 2018-12-05 | 301.89 |
| 2018-12-04 | 312.79 |
| 2018-12-03 | 311.23 |
| 2018-11-30 | 300.33 |
| 2018-11-29 | 295.66 |
| 2018-11-28 | 292.54 |
| 2018-11-27 | 289.43 |
| 2018-11-26 | 294.10 |
| 2018-11-23 | 297.21 |
| 2018-11-22 | 305.00 |
| 2018-11-21 | 300.33 |
| 2018-11-20 | 297.21 |
| 2018-11-19 | 305.00 |
| 2018-11-16 | 308.12 |
| 2018-11-15 | 303.45 |
| 2018-11-14 | 298.77 |
| 2018-11-13 | 290.98 |
| 2018-11-12 | 289.43 |
| 2018-11-09 | 286.31 |
| 2018-11-08 | 295.66 |
| 2018-11-07 | 297.21 |
| 2018-11-06 | 297.21 |
| 2018-11-05 | 298.77 |
| 2018-11-02 | 308.12 |
| 2018-11-01 | 295.66 |
| 2018-10-31 | 289.43 |
| 2018-10-30 | 283.20 |
| 2018-10-29 | 283.20 |
| 2018-10-26 | 281.64 |
| 2018-10-25 | 278.52 |
| 2018-10-24 | 286.31 |
| 2018-10-23 | 284.75 |
| 2018-10-22 | 301.89 |
| 2018-10-19 | 286.31 |
| 2018-10-18 | 287.87 |
| 2018-10-16 | 290.98 |
| 2018-10-15 | 287.87 |
| 2018-10-12 | 289.43 |
| 2018-10-11 | 280.08 |
| 2018-10-10 | 297.21 |
| 2018-10-09 | 300.33 |
| 2018-10-08 | 297.21 |
| 2018-10-05 | 305.00 |
| 2018-10-04 | 309.68 |
| 2018-10-03 | 320.58 |
| 2018-10-02 | 315.91 |
| 2018-09-28 | 325.25 |
| 2018-09-27 | 323.70 |
| 2018-09-26 | 337.72 |
| 2018-09-24 | 345.50 |
| 2018-09-21 | 371.98 |
| 2018-09-20 | 345.50 |
| 2018-09-19 | 348.62 |
| 2018-09-18 | 334.60 |
| 2018-09-17 | 336.16 |
| 2018-09-14 | 339.27 |
| 2018-09-13 | 339.27 |
| 2018-09-12 | 325.25 |
| 2018-09-11 | 325.25 |
| 2018-09-10 | 326.81 |
| 2018-09-07 | 340.83 |
| 2018-09-06 | 347.06 |
| 2018-09-05 | 348.62 |
| 2018-09-04 | 364.20 |
| 2018-09-03 | 351.73 |
| 2018-08-31 | 370.43 |
| 2018-08-30 | 375.10 |
| 2018-08-29 | 384.45 |
| 2018-08-28 | 382.89 |
| 2018-08-27 | 393.79 |
| 2018-08-24 | 382.89 |
| 2018-08-23 | 379.77 |
| 2018-08-22 | 382.89 |
| 2018-08-21 | 375.10 |
| 2018-08-20 | 375.10 |
| 2018-08-17 | 364.20 |
| 2018-08-16 | 367.31 |
| 2018-08-15 | 365.75 |
| 2018-08-14 | 371.98 |
| 2018-08-13 | 371.98 |
| 2018-08-10 | 379.77 |
| 2018-08-09 | 381.33 |
| 2018-08-08 | 386.00 |
| 2018-08-07 | 384.45 |
| 2018-08-06 | 371.98 |
| 2018-08-03 | 378.22 |
| 2018-08-02 | 386.00 |
| 2018-08-01 | 395.35 |
| 2018-07-31 | 395.35 |
| 2018-07-30 | 398.47 |
| 2018-07-27 | 398.47 |
| 2018-07-26 | 395.35 |
| 2018-07-25 | 403.14 |
| 2018-07-24 | 393.79 |
| 2018-07-23 | 389.12 |
| 2018-07-20 | 396.91 |
| 2018-07-19 | 387.56 |
| 2018-07-18 | 384.45 |
| 2018-07-17 | 384.45 |
| 2018-07-16 | 389.12 |
| 2018-07-13 | 393.79 |
| 2018-07-12 | 387.56 |
| 2018-07-11 | 381.33 |
| 2018-07-10 | 389.12 |
| 2018-07-09 | 386.00 |
| 2018-07-06 | 378.22 |
| 2018-07-05 | 379.77 |
| 2018-07-04 | 370.43 |
| 2018-07-03 | 373.54 |
| 2018-06-29 | 390.35 |
| 2018-06-28 | 378.13 |
| 2018-06-27 | 373.54 |
| 2018-06-26 | 393.40 |
| 2018-06-25 | 394.93 |
| 2018-06-22 | 397.98 |
| 2018-06-21 | 397.98 |
| 2018-06-20 | 405.62 |
| 2018-06-19 | 394.93 |
| 2018-06-15 | 417.84 |
| 2018-06-14 | 431.59 |
| 2018-06-13 | 442.28 |
| 2018-06-12 | 448.39 |
| 2018-06-11 | 446.87 |
| 2018-06-08 | 437.70 |
| 2018-06-07 | 452.98 |
| 2018-06-06 | 459.09 |
| 2018-06-05 | 454.50 |
| 2018-06-04 | 457.56 |
| 2018-06-01 | 472.83 |
| 2018-05-31 | 468.25 |
| 2018-05-30 | 420.90 |
| 2018-05-29 | 422.42 |
| 2018-05-28 | 417.84 |
| 2018-05-25 | 417.84 |
| 2018-05-24 | 419.37 |
| 2018-05-23 | 419.37 |
| 2018-05-21 | 419.37 |
| 2018-05-18 | 411.73 |
| 2018-05-17 | 417.84 |
| 2018-05-16 | 420.90 |
| 2018-05-15 | 417.84 |
| 2018-05-14 | 419.37 |
| 2018-05-11 | 414.79 |
| 2018-05-10 | 411.73 |
| 2018-05-09 | 413.26 |
| 2018-05-08 | 405.62 |
| 2018-05-07 | 404.09 |
| 2018-05-04 | 396.46 |
| 2018-05-03 | 396.46 |
| 2018-05-02 | 404.09 |
| 2018-04-30 | 396.46 |
| 2018-04-27 | 375.07 |
| 2018-04-26 | 381.18 |
| 2018-04-25 | 385.76 |
| 2018-04-24 | 384.24 |
| 2018-04-23 | 375.07 |
| 2018-04-20 | 387.29 |
| 2018-04-19 | 396.46 |
| 2018-04-18 | 382.71 |
| 2018-04-17 | 385.76 |
| 2018-04-16 | 387.29 |
| 2018-04-13 | 387.29 |
| 2018-04-12 | 388.82 |
| 2018-04-11 | 390.35 |
| 2018-04-10 | 388.82 |
| 2018-04-09 | 385.76 |
| 2018-04-06 | 370.49 |
| 2018-04-04 | 365.90 |
| 2018-04-03 | 378.13 |
| 2018-03-29 | 394.93 |
| 2018-03-28 | 393.40 |
| 2018-03-27 | 431.59 |
| 2018-03-26 | 420.90 |
| 2018-03-23 | 413.26 |
| 2018-03-22 | 419.37 |
| 2018-03-21 | 427.01 |
| 2018-03-20 | 425.48 |
| 2018-03-19 | 431.59 |
| 2018-03-16 | 430.06 |
| 2018-03-15 | 439.23 |
| 2018-03-14 | 391.87 |
| 2018-03-13 | 394.93 |
| 2018-03-12 | 394.93 |
| 2018-03-09 | 396.46 |
| 2018-03-08 | 388.82 |
| 2018-03-07 | 379.65 |
| 2018-03-06 | 384.24 |
| 2018-03-05 | 375.07 |
| 2018-03-02 | 385.76 |
| 2018-03-01 | 394.93 |
| 2018-02-28 | 396.46 |
| 2018-02-27 | 399.51 |
| 2018-02-26 | 411.73 |
| 2018-02-23 | 407.15 |
| 2018-02-22 | 407.15 |
| 2018-02-21 | 411.73 |
| 2018-02-20 | 404.09 |
| 2018-02-15 | 407.15 |
| 2018-02-14 | 399.51 |
| 2018-02-13 | 396.46 |
| 2018-02-12 | 385.76 |
| 2018-02-09 | 381.18 |
| 2018-02-08 | 379.65 |
| 2018-02-07 | 378.13 |
| 2018-02-06 | 376.60 |
| 2018-02-05 | 396.46 |
| 2018-02-02 | 402.57 |
| 2018-02-01 | 410.20 |
| 2018-01-31 | 414.79 |
| 2018-01-30 | 408.68 |
| 2018-01-29 | 431.59 |
| 2018-01-26 | 425.48 |
| 2018-01-25 | 422.42 |
| 2018-01-24 | 427.01 |
| 2018-01-23 | 430.06 |
| 2018-01-22 | 434.64 |
| 2018-01-19 | 434.64 |
| 2018-01-18 | 442.28 |
| 2018-01-17 | 422.42 |
| 2018-01-16 | 404.09 |
| 2018-01-15 | 393.40 |
| 2018-01-12 | 393.40 |
| 2018-01-11 | 387.29 |
| 2018-01-10 | 387.29 |
| 2018-01-09 | 388.82 |
| 2018-01-08 | 391.87 |
| 2018-01-05 | 393.40 |
| 2018-01-04 | 388.82 |
| 2018-01-03 | 372.01 |
| 2018-01-02 | 372.01 |
| 2017-12-29 | 365.90 |
| 2017-12-28 | 365.90 |
| 2017-12-27 | 362.85 |
| 2017-12-22 | 370.49 |
| 2017-12-21 | 370.49 |
| 2017-12-20 | 361.32 |
| 2017-12-19 | 344.52 |
| 2017-12-18 | 339.94 |
| 2017-12-15 | 346.05 |
| 2017-12-14 | 356.74 |
| 2017-12-13 | 362.85 |
| 2017-12-12 | 361.32 |
| 2017-12-11 | 359.79 |
| 2017-12-08 | 361.32 |
| 2017-12-07 | 358.27 |
| 2017-12-06 | 353.68 |
| 2017-12-05 | 362.85 |
| 2017-12-04 | 370.49 |
| 2017-12-01 | 355.21 |
| 2017-11-30 | 350.63 |
| 2017-11-29 | 353.68 |
| 2017-11-28 | 356.74 |
| 2017-11-27 | 355.21 |
| 2017-11-24 | 358.27 |
| 2017-11-23 | 359.79 |
| 2017-11-22 | 358.27 |
| 2017-11-21 | 356.74 |
| 2017-11-20 | 350.63 |
| 2017-11-17 | 364.38 |
| 2017-11-16 | 384.24 |
| 2017-11-15 | 384.24 |
| 2017-11-14 | 388.82 |
| 2017-11-13 | 387.29 |
| 2017-11-10 | 391.87 |
| 2017-11-09 | 394.93 |
| 2017-11-08 | 391.87 |
| 2017-11-07 | 399.51 |
| 2017-11-06 | 396.46 |
| 2017-11-03 | 404.09 |
| 2017-11-02 | 413.26 |
| 2017-11-01 | 407.15 |
| 2017-10-31 | 413.26 |
| 2017-10-30 | 408.68 |
| 2017-10-27 | 408.68 |
| 2017-10-26 | 413.26 |
| 2017-10-25 | 419.37 |
| 2017-10-24 | 419.37 |
| 2017-10-23 | 419.37 |
| 2017-10-20 | 425.48 |
| 2017-10-19 | 416.31 |
| 2017-10-18 | 413.26 |
| 2017-10-17 | 413.26 |
| 2017-10-16 | 422.42 |
| 2017-10-13 | 422.42 |
| 2017-10-12 | 430.06 |
| 2017-10-11 | 428.53 |
| 2017-10-10 | 428.53 |
| 2017-10-09 | 422.42 |
| 2017-10-06 | 425.48 |
| 2017-10-04 | 420.90 |
| 2017-10-03 | 436.17 |
| 2017-09-29 | 431.59 |
| 2017-09-28 | 425.48 |
| 2017-09-27 | 420.90 |
| 2017-09-26 | 411.73 |
| 2017-09-25 | 407.15 |
| 2017-09-22 | 436.17 |
| 2017-09-21 | 445.34 |
| 2017-09-20 | 434.64 |
| 2017-09-19 | 427.01 |
| 2017-09-18 | 445.34 |
| 2017-09-15 | 422.42 |
| 2017-09-14 | 422.42 |
| 2017-09-13 | 414.79 |
| 2017-09-12 | 414.79 |
| 2017-09-11 | 417.79 |
| 2017-09-08 | 408.78 |
| 2017-09-07 | 396.78 |
| 2017-09-06 | 392.27 |
| 2017-09-05 | 395.28 |
| 2017-09-04 | 393.77 |
| 2017-09-01 | 405.78 |
| 2017-08-31 | 407.28 |
| 2017-08-30 | 407.28 |
| 2017-08-29 | 402.78 |
| 2017-08-28 | 405.78 |
| 2017-08-25 | 387.77 |
| 2017-08-24 | 392.27 |
| 2017-08-22 | 389.27 |
| 2017-08-21 | 374.26 |
| 2017-08-18 | 378.77 |
| 2017-08-17 | 381.77 |
| 2017-08-16 | 377.27 |
| 2017-08-15 | 372.76 |
| 2017-08-14 | 371.26 |
| 2017-08-11 | 369.76 |
| 2017-08-10 | 384.77 |
| 2017-08-09 | 387.77 |
| 2017-08-08 | 389.27 |
| 2017-08-07 | 393.77 |
| 2017-08-04 | 378.77 |
| 2017-08-03 | 378.77 |
| 2017-08-02 | 378.77 |
| 2017-08-01 | 405.78 |
| 2017-07-31 | 405.78 |
| 2017-07-28 | 404.28 |
| 2017-07-27 | 410.28 |
| 2017-07-26 | 408.78 |
| 2017-07-25 | 419.29 |
| 2017-07-24 | 419.29 |
| 2017-07-21 | 423.79 |
| 2017-07-20 | 425.29 |
| 2017-07-19 | 431.30 |
| 2017-07-18 | 426.79 |
| 2017-07-17 | 429.79 |
| 2017-07-14 | 437.30 |
| 2017-07-13 | 438.80 |
| 2017-07-12 | 425.29 |
| 2017-07-11 | 432.80 |
| 2017-07-10 | 440.30 |
| 2017-07-07 | 435.80 |
| 2017-07-06 | 452.31 |
| 2017-07-05 | 434.30 |
| 2017-07-04 | 425.29 |
| 2017-07-03 | 423.79 |
| 2017-06-30 | 438.80 |
| 2017-06-29 | 465.81 |
| 2017-06-28 | 455.31 |
| 2017-06-27 | 479.32 |
| 2017-06-26 | 477.82 |
| 2017-06-23 | 464.31 |
| 2017-06-22 | 455.31 |
| 2017-06-21 | 486.83 |
| 2017-06-20 | 483.82 |
| 2017-06-19 | 453.81 |
| 2017-06-16 | 435.80 |
| 2017-06-15 | 413.29 |
| 2017-06-14 | 423.79 |
| 2017-06-13 | 423.79 |
| 2017-06-12 | 422.29 |
| 2017-06-09 | 383.27 |
| 2017-06-08 | 383.27 |
| 2017-06-07 | 338.24 |
| 2017-06-06 | 321.73 |
| 2017-06-05 | 315.73 |
| 2017-06-02 | 315.73 |
| 2017-06-01 | 315.73 |
| 2017-05-31 | 308.23 |
| 2017-05-29 | 315.73 |
| 2017-05-26 | 311.23 |
| 2017-05-25 | 312.73 |
| 2017-05-24 | 312.73 |
| 2017-05-23 | 305.23 |
| 2017-05-22 | 308.23 |
| 2017-05-19 | 311.23 |
| 2017-05-18 | 306.73 |
| 2017-05-17 | 312.73 |
| 2017-05-16 | 315.73 |
| 2017-05-15 | 314.23 |
| 2017-05-12 | 318.73 |
| 2017-05-11 | 317.23 |
| 2017-05-10 | 315.73 |
| 2017-05-09 | 315.73 |
| 2017-05-08 | 314.23 |
| 2017-05-05 | 315.73 |
| 2017-05-04 | 320.23 |
| 2017-05-02 | 326.24 |
| 2017-04-28 | 326.24 |
| 2017-04-27 | 324.74 |
| 2017-04-26 | 327.74 |
| 2017-04-25 | 326.24 |
| 2017-04-24 | 320.23 |
| 2017-04-21 | 318.73 |
| 2017-04-20 | 320.23 |
| 2017-04-19 | 320.23 |
| 2017-04-18 | 318.73 |
| 2017-04-13 | 332.24 |
| 2017-04-12 | 332.24 |
| 2017-04-11 | 324.74 |
| 2017-04-10 | 332.24 |
| 2017-04-07 | 327.74 |
| 2017-04-06 | 323.24 |
| 2017-04-05 | 326.24 |
| 2017-04-03 | 332.24 |
| 2017-03-31 | 312.73 |
| 2017-03-30 | 308.23 |
| 2017-03-29 | 303.72 |
| 2017-03-28 | 299.22 |
| 2017-03-27 | 302.22 |
| 2017-03-24 | 312.73 |
| 2017-03-23 | 311.23 |
| 2017-03-22 | 309.73 |
| 2017-03-21 | 315.73 |
| 2017-03-20 | 312.73 |
| 2017-03-17 | 309.73 |
| 2017-03-16 | 309.73 |
| 2017-03-15 | 305.23 |
| 2017-03-14 | 305.23 |
| 2017-03-13 | 306.73 |
| 2017-03-10 | 296.22 |
| 2017-03-09 | 299.22 |
| 2017-03-08 | 302.22 |
| 2017-03-07 | 299.22 |
| 2017-03-06 | 303.72 |
| 2017-03-03 | 305.23 |
| 2017-03-02 | 305.23 |
| 2017-03-01 | 309.73 |
| 2017-02-28 | 309.73 |
| 2017-02-27 | 309.73 |
| 2017-02-24 | 309.73 |
| 2017-02-23 | 312.73 |
| 2017-02-22 | 314.23 |
| 2017-02-21 | 306.73 |
| 2017-02-20 | 311.23 |
| 2017-02-17 | 315.73 |
| 2017-02-16 | 321.73 |
| 2017-02-15 | 324.74 |
| 2017-02-14 | 321.73 |
| 2017-02-13 | 315.73 |
| 2017-02-10 | 315.73 |
| 2017-02-09 | 317.23 |
| 2017-02-08 | 311.23 |
| 2017-02-07 | 302.22 |
| 2017-02-06 | 305.23 |
| 2017-02-03 | 303.72 |
| 2017-02-02 | 299.22 |
| 2017-02-01 | 302.22 |
| 2017-01-27 | 303.72 |
| 2017-01-26 | 305.23 |
| 2017-01-25 | 299.22 |
| 2017-01-24 | 311.23 |
| 2017-01-23 | 315.73 |
| 2017-01-20 | 312.73 |
| 2017-01-19 | 311.23 |
| 2017-01-18 | 309.73 |
| 2017-01-17 | 306.73 |
| 2017-01-16 | 302.22 |
| 2017-01-13 | 302.22 |
| 2017-01-12 | 305.23 |
| 2017-01-11 | 302.22 |
| 2017-01-10 | 300.72 |
| 2017-01-09 | 303.72 |
| 2017-01-06 | 303.72 |
| 2017-01-05 | 308.23 |
| 2017-01-04 | 306.73 |
| 2017-01-03 | 308.23 |
| 2016-12-30 | 302.22 |
| 2016-12-29 | 299.22 |
| 2016-12-28 | 300.72 |
| 2016-12-23 | 297.72 |
| 2016-12-22 | 296.22 |
| 2016-12-21 | 299.22 |
| 2016-12-20 | 302.22 |
| 2016-12-19 | 306.73 |
| 2016-12-16 | 311.23 |
| 2016-12-15 | 317.23 |
| 2016-12-14 | 321.73 |
| 2016-12-13 | 323.24 |
| 2016-12-12 | 320.23 |
| 2016-12-09 | 330.74 |
| 2016-12-08 | 330.74 |
| 2016-12-07 | 332.24 |
| 2016-12-06 | 330.74 |
| 2016-12-05 | 324.74 |
| 2016-12-02 | 333.74 |
| 2016-12-01 | 336.74 |
| 2016-11-30 | 329.24 |
| 2016-11-29 | 335.24 |
| 2016-11-28 | 330.74 |
| 2016-11-25 | 341.25 |
| 2016-11-24 | 320.23 |
| 2016-11-23 | 320.23 |
| 2016-11-22 | 318.73 |
| 2016-11-21 | 312.73 |
| 2016-11-18 | 302.22 |
| 2016-11-17 | 303.72 |
| 2016-11-16 | 303.72 |
| 2016-11-15 | 296.22 |
| 2016-11-14 | 293.22 |
| 2016-11-11 | 296.22 |
| 2016-11-10 | 297.72 |
| 2016-11-09 | 285.71 |
| 2016-11-08 | 291.72 |
| 2016-11-07 | 291.72 |
| 2016-11-04 | 296.22 |
| 2016-11-03 | 294.72 |
| 2016-11-02 | 293.22 |
| 2016-11-01 | 299.22 |
| 2016-10-31 | 293.22 |
| 2016-10-28 | 296.22 |
| 2016-10-27 | 299.22 |
| 2016-10-26 | 305.23 |
| 2016-10-25 | 306.73 |
| 2016-10-24 | 302.22 |
| 2016-10-20 | 299.22 |
| 2016-10-19 | 293.22 |
| 2016-10-18 | 288.72 |
| 2016-10-17 | 285.71 |
| 2016-10-14 | 287.22 |
| 2016-10-13 | 281.21 |
| 2016-10-12 | 284.21 |
| 2016-10-11 | 287.22 |
| 2016-10-07 | 291.72 |
| 2016-10-06 | 291.72 |
| 2016-10-05 | 279.71 |
| 2016-10-04 | 282.71 |
| 2016-10-03 | 284.21 |
| 2016-09-30 | 275.21 |
| 2016-09-29 | 281.21 |
| 2016-09-28 | 282.71 |
| 2016-09-27 | 287.22 |
| 2016-09-26 | 287.22 |
| 2016-09-23 | 294.72 |
| 2016-09-22 | 299.22 |
| 2016-09-21 | 299.22 |
| 2016-09-20 | 299.22 |
| 2016-09-19 | 296.22 |
| 2016-09-15 | 293.22 |
| 2016-09-14 | 287.22 |
| 2016-09-13 | 285.71 |
| 2016-09-12 | 299.22 |
| 2016-09-09 | 317.23 |
| 2016-09-08 | 311.23 |
| 2016-09-07 | 305.23 |
| 2016-09-06 | 306.73 |
| 2016-09-05 | 308.23 |
| 2016-09-02 | 296.22 |
| 2016-09-01 | 293.22 |
| 2016-08-31 | 284.21 |
| 2016-08-30 | 293.22 |
| 2016-08-29 | 293.22 |
| 2016-08-26 | 293.22 |
| 2016-08-25 | 290.22 |
| 2016-08-24 | 290.22 |
| 2016-08-23 | 296.22 |
| 2016-08-22 | 291.72 |
| 2016-08-19 | 293.22 |
| 2016-08-18 | 294.72 |
| 2016-08-17 | 291.72 |
| 2016-08-16 | 297.72 |
| 2016-08-15 | 293.22 |
| 2016-08-12 | 288.72 |
| 2016-08-11 | 284.21 |
| 2016-08-10 | 282.71 |
| 2016-08-09 | 285.71 |
| 2016-08-08 | 279.71 |
| 2016-08-05 | 273.71 |
| 2016-08-04 | 270.71 |
| 2016-08-03 | 270.71 |
| 2016-08-01 | 278.21 |
| 2016-07-29 | 276.71 |
| 2016-07-28 | 279.71 |
| 2016-07-27 | 278.21 |
| 2016-07-26 | 282.71 |
| 2016-07-25 | 275.21 |
| 2016-07-22 | 287.22 |
| 2016-07-21 | 290.22 |
| 2016-07-20 | 284.21 |
| 2016-07-19 | 287.22 |
| 2016-07-18 | 291.72 |
| 2016-07-15 | 279.71 |
| 2016-07-14 | 267.70 |
| 2016-07-13 | 269.21 |
| 2016-07-12 | 272.21 |
| 2016-07-11 | 273.71 |
| 2016-07-08 | 269.21 |
| 2016-07-07 | 273.71 |
| 2016-07-06 | 272.21 |
| 2016-07-05 | 273.71 |
| 2016-07-04 | 281.21 |
| 2016-06-30 | 266.20 |
| 2016-06-29 | 252.70 |
| 2016-06-28 | 254.20 |
| 2016-06-27 | 258.70 |
| 2016-06-24 | 260.20 |
| 2016-06-23 | 264.70 |
| 2016-06-22 | 254.20 |
| 2016-06-21 | 252.70 |
| 2016-06-20 | 240.69 |
| 2016-06-17 | 234.69 |
| 2016-06-16 | 237.69 |
| 2016-06-15 | 243.69 |
| 2016-06-14 | 240.69 |
| 2016-06-13 | 240.69 |
| 2016-06-10 | 243.69 |
| 2016-06-08 | 249.69 |
| 2016-06-07 | 254.16 |
| 2016-06-06 | 254.16 |
| 2016-06-03 | 251.18 |
| 2016-06-02 | 255.65 |
| 2016-06-01 | 252.67 |
| 2016-05-31 | 260.11 |
| 2016-05-30 | 251.18 |
| 2016-05-27 | 248.21 |
| 2016-05-26 | 248.21 |
| 2016-05-25 | 248.21 |
| 2016-05-24 | 246.72 |
| 2016-05-23 | 249.69 |
| 2016-05-20 | 248.21 |
| 2016-05-19 | 245.23 |
| 2016-05-18 | 248.21 |
| 2016-05-17 | 255.65 |
| 2016-05-16 | 254.16 |
| 2016-05-13 | 254.16 |
| 2016-05-12 | 258.62 |
| 2016-05-11 | 260.11 |
| 2016-05-10 | 260.11 |
| 2016-05-09 | 261.60 |
| 2016-05-06 | 261.60 |
| 2016-05-05 | 267.55 |
| 2016-05-04 | 270.53 |
| 2016-05-03 | 279.46 |
| 2016-04-29 | 285.41 |
| 2016-04-28 | 289.87 |
| 2016-04-27 | 295.82 |
| 2016-04-26 | 294.34 |
| 2016-04-25 | 298.80 |
| 2016-04-22 | 298.80 |
| 2016-04-21 | 298.80 |
| 2016-04-20 | 300.29 |
| 2016-04-19 | 303.26 |
| 2016-04-18 | 295.82 |
| 2016-04-15 | 298.80 |
| 2016-04-14 | 291.36 |
| 2016-04-13 | 283.92 |
| 2016-04-12 | 277.97 |
| 2016-04-11 | 277.97 |
| 2016-04-08 | 267.55 |
| 2016-04-07 | 270.53 |
| 2016-04-06 | 276.48 |
| 2016-04-05 | 280.94 |
| 2016-04-01 | 289.87 |
| 2016-03-31 | 282.43 |
| 2016-03-30 | 280.94 |
| 2016-03-29 | 273.50 |
| 2016-03-24 | 285.41 |
| 2016-03-23 | 300.29 |
| 2016-03-22 | 301.78 |
| 2016-03-21 | 306.24 |
| 2016-03-18 | 304.75 |
| 2016-03-17 | 295.82 |
| 2016-03-16 | 295.82 |
| 2016-03-15 | 297.31 |
| 2016-03-14 | 295.82 |
| 2016-03-11 | 291.36 |
| 2016-03-10 | 292.85 |
| 2016-03-09 | 292.85 |
| 2016-03-08 | 295.82 |
| 2016-03-07 | 294.34 |
| 2016-03-04 | 297.31 |
| 2016-03-03 | 288.38 |
| 2016-03-02 | 288.38 |
| 2016-03-01 | 273.50 |
| 2016-02-29 | 261.60 |
| 2016-02-26 | 267.55 |
| 2016-02-25 | 266.06 |
| 2016-02-24 | 272.02 |
| 2016-02-23 | 277.97 |
| 2016-02-22 | 280.94 |
| 2016-02-19 | 274.99 |
| 2016-02-18 | 277.97 |
| 2016-02-17 | 267.55 |
| 2016-02-16 | 273.50 |
| 2016-02-15 | 267.55 |
| 2016-02-12 | 255.65 |
| 2016-02-11 | 263.09 |
| 2016-02-05 | 279.46 |
| 2016-02-04 | 276.48 |
| 2016-02-03 | 269.04 |
| 2016-02-02 | 276.48 |
| 2016-02-01 | 279.46 |
| 2016-01-29 | 286.90 |
| 2016-01-28 | 276.48 |
| 2016-01-27 | 267.55 |
| 2016-01-26 | 267.55 |
| 2016-01-25 | 277.97 |
| 2016-01-22 | 277.97 |
| 2016-01-21 | 272.02 |
| 2016-01-20 | 286.90 |
| 2016-01-19 | 300.29 |
| 2016-01-18 | 286.90 |
| 2016-01-15 | 286.90 |
| 2016-01-14 | 301.78 |
| 2016-01-13 | 309.22 |
| 2016-01-12 | 301.78 |
| 2016-01-11 | 304.75 |
| 2016-01-08 | 324.10 |
| 2016-01-07 | 321.12 |
| 2016-01-06 | 331.54 |
| 2016-01-05 | 328.56 |
| 2016-01-04 | 327.07 |
| 2015-12-31 | 334.51 |
| 2015-12-30 | 333.03 |
| 2015-12-29 | 337.49 |
| 2015-12-28 | 331.54 |
| 2015-12-24 | 330.05 |
| 2015-12-23 | 328.56 |
| 2015-12-22 | 331.54 |
| 2015-12-21 | 333.03 |
| 2015-12-18 | 331.54 |
| 2015-12-17 | 333.03 |
| 2015-12-16 | 325.59 |
| 2015-12-15 | 321.12 |
| 2015-12-14 | 322.61 |
| 2015-12-11 | 328.56 |
| 2015-12-10 | 340.47 |
| 2015-12-09 | 347.91 |
| 2015-12-08 | 350.88 |
| 2015-12-07 | 352.37 |
| 2015-12-04 | 356.84 |
| 2015-12-03 | 355.35 |
| 2015-12-02 | 355.35 |
| 2015-12-01 | 346.42 |
| 2015-11-30 | 341.95 |
| 2015-11-27 | 338.98 |
| 2015-11-26 | 338.98 |
| 2015-11-25 | 336.00 |
| 2015-11-24 | 340.47 |
| 2015-11-23 | 343.44 |
| 2015-11-20 | 343.44 |
| 2015-11-19 | 343.44 |
| 2015-11-18 | 338.98 |
| 2015-11-17 | 346.42 |
| 2015-11-16 | 340.47 |
| 2015-11-13 | 341.95 |
| 2015-11-12 | 347.91 |
| 2015-11-11 | 344.93 |
| 2015-11-10 | 361.30 |
| 2015-11-09 | 374.69 |
| 2015-11-06 | 383.62 |
| 2015-11-05 | 379.16 |
| 2015-11-04 | 377.67 |
| 2015-11-03 | 374.69 |
| 2015-11-02 | 359.81 |
| 2015-10-30 | 361.30 |
| 2015-10-29 | 370.23 |
| 2015-10-28 | 371.72 |
| 2015-10-27 | 373.20 |
| 2015-10-26 | 380.64 |
| 2015-10-23 | 379.16 |
| 2015-10-22 | 377.67 |
| 2015-10-20 | 379.16 |
| 2015-10-19 | 383.62 |
| 2015-10-16 | 386.60 |
| 2015-10-15 | 389.57 |
| 2015-10-14 | 380.64 |
| 2015-10-13 | 386.60 |
| 2015-10-12 | 377.67 |
| 2015-10-09 | 368.74 |
| 2015-10-08 | 365.76 |
| 2015-10-07 | 365.76 |
| 2015-10-06 | 356.84 |
| 2015-10-05 | 359.81 |
| 2015-10-02 | 355.35 |
| 2015-09-30 | 336.00 |
| 2015-09-29 | 328.56 |
| 2015-09-25 | 338.98 |
| 2015-09-24 | 353.86 |
| 2015-09-23 | 362.79 |
| 2015-09-22 | 373.20 |
| 2015-09-21 | 370.23 |
| 2015-09-18 | 367.25 |
| 2015-09-17 | 368.74 |
| 2015-09-16 | 382.13 |
| 2015-09-15 | 370.23 |
| 2015-09-14 | 368.74 |
| 2015-09-11 | 365.76 |
| 2015-09-10 | 370.23 |
| 2015-09-09 | 379.16 |
| 2015-09-08 | 374.69 |
| 2015-09-07 | 367.25 |
| 2015-09-04 | 377.67 |
| 2015-09-02 | 377.67 |
| 2015-09-01 | 391.06 |
| 2015-08-31 | 405.94 |
| 2015-08-28 | 413.38 |
| 2015-08-27 | 435.70 |
| 2015-08-26 | 413.38 |
| 2015-08-25 | 461.00 |
| 2015-08-24 | 438.68 |
| 2015-08-21 | 465.46 |
| 2015-08-20 | 474.39 |
| 2015-08-19 | 492.25 |
| 2015-08-18 | 499.69 |
| 2015-08-17 | 513.08 |
| 2015-08-14 | 520.52 |
| 2015-08-13 | 514.57 |
| 2015-08-12 | 519.03 |
| 2015-08-11 | 538.38 |
| 2015-08-10 | 538.38 |
| 2015-08-07 | 542.84 |
| 2015-08-06 | 535.40 |
| 2015-08-05 | 529.45 |
| 2015-08-04 | 532.43 |
| 2015-08-03 | 519.03 |
| 2015-07-31 | 533.91 |
| 2015-07-30 | 535.40 |
| 2015-07-29 | 530.94 |
| 2015-07-28 | 516.06 |
| 2015-07-27 | 502.67 |
| 2015-07-24 | 523.50 |
| 2015-07-23 | 527.96 |
| 2015-07-22 | 520.52 |
| 2015-07-21 | 516.06 |
| 2015-07-20 | 510.11 |
| 2015-07-17 | 514.57 |
| 2015-07-16 | 507.13 |
| 2015-07-15 | 508.62 |
| 2015-07-14 | 505.64 |
| 2015-07-13 | 502.67 |
| 2015-07-10 | 489.27 |
| 2015-07-09 | 475.88 |
| 2015-07-08 | 438.68 |
| 2015-07-07 | 471.42 |
| 2015-07-06 | 489.27 |
| 2015-07-03 | 516.06 |
| 2015-07-02 | 542.84 |
| 2015-06-30 | 538.38 |
| 2015-06-29 | 538.38 |
| 2015-06-26 | 553.26 |
| 2015-06-25 | 566.65 |
| 2015-06-24 | 557.72 |
| 2015-06-23 | 562.93 |
| 2015-06-22 | 565.80 |
| 2015-06-19 | 565.80 |
| 2015-06-18 | 537.10 |
| 2015-06-17 | 547.15 |
| 2015-06-16 | 547.15 |
| 2015-06-15 | 547.15 |
| 2015-06-12 | 552.89 |
| 2015-06-11 | 538.54 |
| 2015-06-10 | 532.80 |
| 2015-06-09 | 545.71 |
| 2015-06-08 | 552.89 |
| 2015-06-05 | 552.89 |
| 2015-06-04 | 552.89 |
| 2015-06-03 | 558.63 |
| 2015-06-02 | 565.80 |
| 2015-06-01 | 564.37 |
| 2015-05-29 | 562.93 |
| 2015-05-28 | 560.06 |
| 2015-05-27 | 571.54 |
| 2015-05-26 | 571.54 |
| 2015-05-22 | 560.06 |
| 2015-05-21 | 574.41 |
| 2015-05-20 | 575.85 |
| 2015-05-19 | 578.72 |
| 2015-05-18 | 581.59 |
| 2015-05-15 | 574.41 |
| 2015-05-14 | 575.85 |
| 2015-05-13 | 577.28 |
| 2015-05-12 | 545.71 |
| 2015-05-11 | 548.58 |
| 2015-05-08 | 547.15 |
| 2015-05-07 | 531.36 |
| 2015-05-06 | 548.58 |
| 2015-05-05 | 552.89 |
| 2015-05-04 | 562.93 |
| 2015-04-30 | 547.15 |
| 2015-04-29 | 552.89 |
| 2015-04-28 | 547.15 |
| 2015-04-27 | 547.15 |
| 2015-04-24 | 531.36 |
| 2015-04-23 | 527.06 |
| 2015-04-22 | 518.45 |
| 2015-04-21 | 509.84 |
| 2015-04-20 | 495.49 |
| 2015-04-17 | 515.58 |
| 2015-04-16 | 515.58 |
| 2015-04-15 | 496.93 |
| 2015-04-14 | 509.84 |
| 2015-04-13 | 518.45 |
| 2015-04-10 | 494.06 |
| 2015-04-09 | 475.40 |
| 2015-04-08 | 481.14 |
| 2015-04-02 | 449.57 |
| 2015-04-01 | 440.96 |
| 2015-03-31 | 438.09 |
| 2015-03-30 | 433.79 |
| 2015-03-27 | 426.61 |
| 2015-03-26 | 392.18 |
| 2015-03-25 | 387.87 |
| 2015-03-24 | 386.44 |
| 2015-03-23 | 374.96 |
| 2015-03-20 | 372.09 |
| 2015-03-19 | 373.52 |
| 2015-03-18 | 377.83 |
| 2015-03-17 | 372.09 |
| 2015-03-16 | 370.65 |
| 2015-03-13 | 376.39 |
| 2015-03-12 | 377.83 |
| 2015-03-11 | 380.70 |
| 2015-03-10 | 387.87 |
| 2015-03-09 | 389.31 |
| 2015-03-06 | 387.87 |
| 2015-03-05 | 392.18 |
| 2015-03-04 | 389.31 |
| 2015-03-03 | 416.57 |
| 2015-03-02 | 412.27 |
| 2015-02-27 | 412.27 |
| 2015-02-26 | 415.14 |
| 2015-02-25 | 413.70 |
| 2015-02-24 | 415.14 |
| 2015-02-23 | 420.87 |
| 2015-02-18 | 422.31 |
| 2015-02-17 | 418.00 |
| 2015-02-16 | 419.44 |
| 2015-02-13 | 420.87 |
| 2015-02-12 | 416.57 |
| 2015-02-11 | 416.57 |
| 2015-02-10 | 418.00 |
| 2015-02-09 | 416.57 |
| 2015-02-06 | 419.44 |
| 2015-02-05 | 415.14 |
| 2015-02-04 | 422.31 |
| 2015-02-03 | 410.83 |
| 2015-02-02 | 409.40 |
| 2015-01-30 | 409.40 |
| 2015-01-29 | 400.79 |
| 2015-01-28 | 400.79 |
| 2015-01-27 | 400.79 |
| 2015-01-26 | 406.53 |
| 2015-01-23 | 406.53 |
| 2015-01-22 | 399.35 |
| 2015-01-21 | 397.92 |
| 2015-01-20 | 399.35 |
| 2015-01-19 | 393.61 |
| 2015-01-16 | 412.27 |
| 2015-01-15 | 413.70 |
| 2015-01-14 | 416.57 |
| 2015-01-13 | 415.14 |
| 2015-01-12 | 420.87 |
| 2015-01-09 | 423.74 |
| 2015-01-08 | 423.74 |
| 2015-01-07 | 416.57 |
| 2015-01-06 | 419.44 |
| 2015-01-05 | 415.14 |
| 2015-01-02 | 419.44 |
| 2014-12-31 | 415.14 |
| 2014-12-30 | 409.40 |
| 2014-12-29 | 410.83 |
| 2014-12-24 | 413.70 |
| 2014-12-23 | 416.57 |
| 2014-12-22 | 410.83 |
| 2014-12-19 | 415.14 |
| 2014-12-18 | 413.70 |
| 2014-12-17 | 413.70 |
| 2014-12-16 | 420.87 |
| 2014-12-15 | 426.61 |
| 2014-12-12 | 429.48 |
| 2014-12-11 | 433.79 |
| 2014-12-10 | 438.09 |
| 2014-12-09 | 425.18 |
| 2014-12-08 | 442.40 |
| 2014-12-05 | 438.09 |
| 2014-12-04 | 443.83 |
| 2014-12-03 | 446.70 |
| 2014-12-02 | 449.57 |
| 2014-12-01 | 449.57 |
| 2014-11-28 | 461.05 |
| 2014-11-27 | 456.75 |
| 2014-11-26 | 456.75 |
| 2014-11-25 | 455.31 |
| 2014-11-24 | 455.31 |
| 2014-11-21 | 449.57 |
| 2014-11-20 | 449.57 |
| 2014-11-19 | 452.44 |
| 2014-11-18 | 455.31 |
| 2014-11-17 | 462.49 |
| 2014-11-14 | 461.05 |
| 2014-11-13 | 458.18 |
| 2014-11-12 | 459.62 |
| 2014-11-11 | 458.18 |
| 2014-11-10 | 461.05 |
| 2014-11-07 | 452.44 |
| 2014-11-06 | 448.14 |
| 2014-11-05 | 452.44 |
| 2014-11-04 | 459.62 |
| 2014-11-03 | 465.36 |
| 2014-10-31 | 466.79 |
| 2014-10-30 | 458.18 |
| 2014-10-29 | 456.75 |
| 2014-10-28 | 448.14 |
| 2014-10-27 | 446.70 |
| 2014-10-24 | 452.44 |
| 2014-10-23 | 453.88 |
| 2014-10-22 | 455.31 |
| 2014-10-21 | 455.31 |
| 2014-10-20 | 451.01 |
| 2014-10-17 | 453.88 |
| 2014-10-16 | 453.88 |
| 2014-10-15 | 453.88 |
| 2014-10-14 | 456.75 |
| 2014-10-13 | 453.88 |
| 2014-10-10 | 461.05 |
| 2014-10-09 | 459.62 |
| 2014-10-08 | 462.49 |
| 2014-10-07 | 463.92 |
| 2014-10-06 | 453.88 |
| 2014-10-03 | 445.27 |
| 2014-09-30 | 446.70 |
| 2014-09-29 | 453.88 |
| 2014-09-26 | 471.10 |
| 2014-09-25 | 476.84 |
| 2014-09-24 | 475.40 |
| 2014-09-23 | 473.97 |
| 2014-09-22 | 478.27 |
| 2014-09-19 | 484.01 |
| 2014-09-18 | 479.71 |
| 2014-09-17 | 481.14 |
| 2014-09-16 | 482.58 |
| 2014-09-15 | 488.32 |
| 2014-09-12 | 491.19 |
| 2014-09-11 | 501.11 |
| 2014-09-10 | 496.86 |
| 2014-09-08 | 492.60 |
| 2014-09-05 | 488.35 |
| 2014-09-04 | 477.01 |
| 2014-09-03 | 484.10 |
| 2014-09-02 | 472.76 |
| 2014-09-01 | 471.34 |
| 2014-08-29 | 469.92 |
| 2014-08-28 | 460.00 |
| 2014-08-27 | 461.41 |
| 2014-08-26 | 464.25 |
| 2014-08-25 | 464.25 |
| 2014-08-22 | 464.25 |
| 2014-08-21 | 465.67 |
| 2014-08-20 | 467.08 |
| 2014-08-19 | 468.50 |
| 2014-08-18 | 468.50 |
| 2014-08-15 | 471.34 |
| 2014-08-14 | 458.58 |
| 2014-08-13 | 460.00 |
| 2014-08-12 | 455.74 |
| 2014-08-11 | 452.91 |
| 2014-08-08 | 451.49 |
| 2014-08-07 | 454.33 |
| 2014-08-06 | 458.58 |
| 2014-08-05 | 461.41 |
| 2014-08-04 | 460.00 |
| 2014-08-01 | 457.16 |
| 2014-07-31 | 464.25 |
| 2014-07-30 | 462.83 |
| 2014-07-29 | 467.08 |
| 2014-07-28 | 462.83 |
| 2014-07-25 | 461.41 |
| 2014-07-24 | 462.83 |
| 2014-07-23 | 454.33 |
| 2014-07-22 | 444.40 |
| 2014-07-21 | 444.40 |
| 2014-07-18 | 448.65 |
| 2014-07-17 | 445.82 |
| 2014-07-16 | 448.65 |
| 2014-07-15 | 452.91 |
| 2014-07-14 | 447.24 |
| 2014-07-11 | 441.57 |
| 2014-07-10 | 450.07 |
| 2014-07-09 | 454.33 |
| 2014-07-08 | 458.58 |
| 2014-07-07 | 465.67 |
| 2014-07-04 | 471.34 |
| 2014-07-03 | 477.01 |
| 2014-07-02 | 474.17 |
| 2014-06-30 | 457.16 |
| 2014-06-27 | 468.50 |
| 2014-06-26 | 441.57 |
| 2014-06-25 | 434.48 |
| 2014-06-24 | 437.31 |
| 2014-06-23 | 434.48 |
| 2014-06-20 | 437.31 |
| 2014-06-19 | 438.73 |
| 2014-06-18 | 442.98 |
| 2014-06-17 | 447.24 |
| 2014-06-16 | 448.65 |
| 2014-06-13 | 445.82 |
| 2014-06-12 | 445.82 |
| 2014-06-11 | 442.98 |
| 2014-06-10 | 442.98 |
| 2014-06-09 | 445.82 |
| 2014-06-06 | 451.49 |
| 2014-06-05 | 435.90 |
| 2014-06-04 | 437.31 |
| 2014-06-03 | 427.39 |
| 2014-05-30 | 424.55 |
| 2014-05-29 | 428.81 |
| 2014-05-28 | 430.22 |
| 2014-05-27 | 441.57 |
| 2014-05-26 | 437.31 |
| 2014-05-23 | 434.48 |
| 2014-05-22 | 417.46 |
| 2014-05-21 | 421.72 |
| 2014-05-20 | 424.55 |
| 2014-05-19 | 418.88 |
| 2014-05-16 | 424.55 |
| 2014-05-15 | 427.39 |
| 2014-05-14 | 433.06 |
| 2014-05-13 | 427.39 |
| 2014-05-12 | 424.55 |
| 2014-05-09 | 424.55 |
| 2014-05-08 | 427.39 |
| 2014-05-07 | 438.73 |
| 2014-05-05 | 442.98 |
| 2014-05-02 | 440.15 |
| 2014-04-30 | 440.15 |
| 2014-04-29 | 444.40 |
| 2014-04-28 | 441.57 |
| 2014-04-25 | 451.49 |
| 2014-04-24 | 464.25 |
| 2014-04-23 | 461.41 |
| 2014-04-22 | 455.74 |
| 2014-04-17 | 457.16 |
| 2014-04-16 | 454.33 |
| 2014-04-15 | 458.58 |
| 2014-04-14 | 471.34 |
| 2014-04-11 | 471.34 |
| 2014-04-10 | 461.41 |
| 2014-04-09 | 464.25 |
| 2014-04-08 | 454.33 |
| 2014-04-07 | 454.33 |
| 2014-04-04 | 467.08 |
| 2014-04-03 | 477.01 |
| 2014-04-02 | 481.26 |
| 2014-04-01 | 468.50 |
| 2014-03-31 | 465.67 |
| 2014-03-28 | 499.69 |
| 2014-03-27 | 501.11 |
| 2014-03-26 | 503.95 |
| 2014-03-25 | 511.03 |
| 2014-03-24 | 516.70 |
| 2014-03-21 | 515.29 |
| 2014-03-20 | 501.11 |
| 2014-03-19 | 519.54 |
| 2014-03-18 | 528.05 |
| 2014-03-17 | 513.87 |
| 2014-03-14 | 515.29 |
| 2014-03-13 | 528.05 |
| 2014-03-12 | 530.88 |
| 2014-03-11 | 540.81 |
| 2014-03-10 | 542.22 |
| 2014-03-07 | 553.57 |
| 2014-03-06 | 546.48 |
| 2014-03-05 | 553.57 |
| 2014-03-04 | 553.57 |
| 2014-03-03 | 564.91 |
| 2014-02-28 | 572.00 |
| 2014-02-27 | 577.67 |
| 2014-02-26 | 563.49 |
| 2014-02-25 | 576.25 |
| 2014-02-24 | 573.41 |
| 2014-02-21 | 579.08 |
| 2014-02-20 | 569.16 |
| 2014-02-19 | 573.41 |
| 2014-02-18 | 570.58 |
| 2014-02-17 | 577.67 |
| 2014-02-14 | 572.00 |
| 2014-02-13 | 556.40 |
| 2014-02-12 | 556.40 |
| 2014-02-11 | 545.06 |
| 2014-02-10 | 532.30 |
| 2014-02-07 | 540.81 |
| 2014-02-06 | 529.46 |
| 2014-02-05 | 518.12 |
| 2014-02-04 | 535.13 |
| 2014-01-30 | 537.97 |
| 2014-01-29 | 546.48 |
| 2014-01-28 | 543.64 |
| 2014-01-27 | 539.39 |
| 2014-01-24 | 563.49 |
| 2014-01-23 | 587.59 |
| 2014-01-22 | 590.43 |
| 2014-01-21 | 620.20 |
| 2014-01-20 | 618.78 |
| 2014-01-17 | 594.68 |
| 2014-01-16 | 572.00 |
| 2014-01-15 | 579.08 |
| 2014-01-14 | 528.05 |
| 2014-01-13 | 530.88 |
| 2014-01-10 | 535.13 |
| 2014-01-09 | 526.63 |
| 2014-01-08 | 537.97 |
| 2014-01-07 | 530.88 |
| 2014-01-06 | 523.79 |
| 2014-01-03 | 537.97 |
| 2014-01-02 | 545.06 |
| 2013-12-31 | 546.48 |
| 2013-12-30 | 549.31 |
| 2013-12-27 | 545.06 |
| 2013-12-24 | 553.57 |
| 2013-12-23 | 546.48 |
| 2013-12-20 | 547.89 |
| 2013-12-19 | 550.73 |
| 2013-12-18 | 546.48 |
| 2013-12-17 | 533.72 |
| 2013-12-16 | 528.05 |
| 2013-12-13 | 525.21 |
| 2013-12-12 | 529.46 |
| 2013-12-11 | 529.46 |
| 2013-12-10 | 539.39 |
| 2013-12-09 | 543.64 |
| 2013-12-06 | 547.89 |
| 2013-12-05 | 557.82 |
| 2013-12-04 | 554.98 |
| 2013-12-03 | 562.07 |
| 2013-12-02 | 556.40 |
| 2013-11-29 | 554.98 |
| 2013-11-28 | 543.64 |
| 2013-11-27 | 543.64 |
| 2013-11-26 | 539.39 |
| 2013-11-25 | 539.39 |
| 2013-11-22 | 523.79 |
| 2013-11-21 | 520.96 |
| 2013-11-20 | 530.88 |
| 2013-11-19 | 535.13 |
| 2013-11-18 | 536.55 |
| 2013-11-15 | 532.30 |
| 2013-11-14 | 525.21 |
| 2013-11-13 | 513.87 |
| 2013-11-12 | 518.12 |
| 2013-11-11 | 525.21 |
| 2013-11-08 | 529.46 |
| 2013-11-07 | 536.55 |
| 2013-11-06 | 535.13 |
| 2013-11-05 | 537.97 |
| 2013-11-04 | 530.88 |
| 2013-11-01 | 542.22 |
| 2013-10-31 | 536.55 |
| 2013-10-30 | 540.81 |
| 2013-10-29 | 526.63 |
| 2013-10-28 | 539.39 |
| 2013-10-25 | 552.15 |
| 2013-10-24 | 556.40 |
| 2013-10-23 | 549.31 |
| 2013-10-22 | 562.07 |
| 2013-10-21 | 577.67 |
| 2013-10-18 | 569.16 |
| 2013-10-17 | 546.48 |
| 2013-10-16 | 554.98 |
| 2013-10-15 | 550.73 |
| 2013-10-11 | 535.13 |
| 2013-10-10 | 537.97 |
| 2013-10-09 | 543.64 |
| 2013-10-08 | 543.64 |
| 2013-10-07 | 535.13 |
| 2013-10-04 | 537.97 |
| 2013-10-03 | 536.55 |
| 2013-10-02 | 528.05 |
| 2013-09-30 | 516.70 |
| 2013-09-27 | 516.70 |
| 2013-09-26 | 519.54 |
| 2013-09-25 | 508.20 |
| 2013-09-24 | 508.20 |
| 2013-09-23 | 503.95 |
| 2013-09-19 | 501.11 |
| 2013-09-18 | 508.20 |
| 2013-09-17 | 508.20 |
| 2013-09-16 | 512.45 |
| 2013-09-13 | 499.69 |
| 2013-09-12 | 519.54 |
| 2013-09-11 | 512.45 |
| 2013-09-10 | 516.70 |
| 2013-09-09 | 498.27 |
| 2013-09-06 | 489.77 |
| 2013-09-05 | 498.27 |
| 2013-09-04 | 489.77 |
| 2013-09-03 | 472.76 |
| 2013-09-02 | 472.76 |
| 2013-08-30 | 469.92 |
| 2013-08-29 | 468.50 |
| 2013-08-28 | 464.25 |
| 2013-08-27 | 474.17 |
| 2013-08-26 | 464.25 |
| 2013-08-23 | 468.50 |
| 2013-08-22 | 451.49 |
| 2013-08-21 | 425.97 |
| 2013-08-20 | 434.48 |
| 2013-08-19 | 442.98 |
| 2013-08-16 | 442.98 |
| 2013-08-15 | 445.82 |
| 2013-08-13 | 451.49 |
| 2013-08-12 | 438.73 |
| 2013-08-09 | 438.73 |
| 2013-08-08 | 431.64 |
| 2013-08-07 | 424.55 |
| 2013-08-06 | 437.31 |
| 2013-08-05 | 437.31 |
| 2013-08-02 | 437.31 |
| 2013-08-01 | 413.21 |
| 2013-07-31 | 372.10 |
| 2013-07-30 | 369.26 |
| 2013-07-29 | 376.35 |
| 2013-07-26 | 386.28 |
| 2013-07-25 | 390.53 |
| 2013-07-24 | 391.95 |
| 2013-07-23 | 391.95 |
| 2013-07-22 | 384.86 |
| 2013-07-19 | 394.78 |
| 2013-07-18 | 400.45 |
| 2013-07-17 | 396.20 |
| 2013-07-16 | 401.87 |
| 2013-07-15 | 399.03 |
| 2013-07-12 | 403.29 |
| 2013-07-11 | 401.87 |
| 2013-07-10 | 390.53 |
| 2013-07-09 | 394.78 |
| 2013-07-08 | 391.95 |
| 2013-07-05 | 394.78 |
| 2013-07-04 | 389.11 |
| 2013-07-03 | 410.38 |
| 2013-07-02 | 416.05 |
| 2013-06-28 | 433.06 |
| 2013-06-27 | 423.14 |
| 2013-06-26 | 417.46 |
| 2013-06-25 | 421.72 |
| 2013-06-24 | 416.05 |
| 2013-06-21 | 430.22 |
| 2013-06-20 | 435.90 |
| 2013-06-19 | 442.98 |
| 2013-06-18 | 448.65 |
| 2013-06-17 | 438.73 |
| 2013-06-14 | 438.73 |
| 2013-06-13 | 431.64 |
| 2013-06-11 | 452.91 |
| 2013-06-10 | 453.62 |
| 2013-06-07 | 455.00 |
| 2013-06-06 | 457.78 |
| 2013-06-05 | 474.43 |
| 2013-06-04 | 477.20 |
| 2013-06-03 | 473.04 |
| 2013-05-31 | 478.59 |
| 2013-05-30 | 475.82 |
| 2013-05-29 | 471.65 |
| 2013-05-28 | 467.49 |
| 2013-05-27 | 459.17 |
| 2013-05-24 | 459.17 |
| 2013-05-23 | 463.33 |
| 2013-05-22 | 482.75 |
| 2013-05-21 | 478.59 |
| 2013-05-20 | 475.82 |
| 2013-05-16 | 474.43 |
| 2013-05-15 | 470.27 |
| 2013-05-14 | 467.49 |
| 2013-05-13 | 473.04 |
| 2013-05-10 | 479.98 |
| 2013-05-09 | 481.37 |
| 2013-05-08 | 484.14 |
| 2013-05-07 | 479.98 |
| 2013-05-06 | 477.20 |
| 2013-05-03 | 474.43 |
| 2013-05-02 | 471.65 |
| 2013-04-30 | 466.10 |
| 2013-04-29 | 473.04 |
| 2013-04-26 | 467.49 |
| 2013-04-25 | 461.94 |
| 2013-04-24 | 468.88 |
| 2013-04-23 | 453.62 |
| 2013-04-22 | 456.39 |
| 2013-04-19 | 453.62 |
| 2013-04-18 | 448.07 |
| 2013-04-17 | 453.62 |
| 2013-04-16 | 450.84 |
| 2013-04-15 | 445.29 |
| 2013-04-12 | 456.39 |
| 2013-04-11 | 461.94 |
| 2013-04-10 | 456.39 |
| 2013-04-09 | 456.39 |
| 2013-04-08 | 438.35 |
| 2013-04-05 | 463.33 |
| 2013-04-03 | 470.27 |
| 2013-04-02 | 477.20 |
| 2013-03-28 | 479.98 |
| 2013-03-27 | 488.30 |
| 2013-03-26 | 492.47 |
| 2013-03-25 | 477.20 |
| 2013-03-22 | 475.82 |
| 2013-03-21 | 479.98 |
| 2013-03-20 | 477.20 |
| 2013-03-19 | 468.88 |
| 2013-03-18 | 464.72 |
| 2013-03-15 | 484.14 |
| 2013-03-14 | 492.47 |
| 2013-03-13 | 491.08 |
| 2013-03-12 | 493.85 |
| 2013-03-11 | 504.95 |
| 2013-03-08 | 504.95 |
| 2013-03-07 | 504.95 |
| 2013-03-06 | 504.95 |
| 2013-03-05 | 500.79 |
| 2013-03-04 | 506.34 |
| 2013-03-01 | 510.50 |
| 2013-02-28 | 498.02 |
| 2013-02-27 | 482.75 |
| 2013-02-26 | 477.20 |
| 2013-02-25 | 485.53 |
| 2013-02-22 | 474.43 |
| 2013-02-21 | 481.37 |
| 2013-02-20 | 496.63 |
| 2013-02-19 | 485.53 |
| 2013-02-18 | 491.08 |
| 2013-02-15 | 493.85 |
| 2013-02-14 | 498.02 |
| 2013-02-08 | 500.79 |
| 2013-02-07 | 489.69 |
| 2013-02-06 | 499.40 |
| 2013-02-05 | 506.34 |
| 2013-02-04 | 522.99 |
| 2013-02-01 | 514.67 |
| 2013-01-31 | 486.92 |
| 2013-01-30 | 485.53 |
| 2013-01-29 | 486.92 |
| 2013-01-28 | 471.65 |
| 2013-01-25 | 474.43 |
| 2013-01-24 | 486.92 |
| 2013-01-23 | 503.57 |
| 2013-01-22 | 516.05 |
| 2013-01-21 | 524.38 |
| 2013-01-18 | 518.83 |
| 2013-01-17 | 521.60 |
| 2013-01-16 | 532.70 |
| 2013-01-15 | 531.32 |
| 2013-01-14 | 539.64 |
| 2013-01-11 | 507.73 |
| 2013-01-10 | 513.28 |
| 2013-01-09 | 511.89 |
| 2013-01-08 | 498.02 |
| 2013-01-07 | 509.12 |
| 2013-01-04 | 509.12 |
| 2013-01-03 | 485.53 |
| 2013-01-02 | 485.53 |
| 2012-12-31 | 481.37 |
| 2012-12-28 | 477.20 |
| 2012-12-27 | 475.82 |
| 2012-12-24 | 471.65 |
| 2012-12-21 | 474.43 |
| 2012-12-20 | 478.59 |
| 2012-12-19 | 473.04 |
| 2012-12-18 | 479.98 |
| 2012-12-17 | 496.63 |
| 2012-12-14 | 488.30 |
| 2012-12-13 | 477.20 |
| 2012-12-12 | 484.14 |
| 2012-12-11 | 467.49 |
| 2012-12-10 | 473.04 |
| 2012-12-07 | 481.37 |
| 2012-12-06 | 463.33 |
| 2012-12-05 | 428.64 |
| 2012-12-04 | 431.42 |
| 2012-12-03 | 405.05 |
| 2012-11-30 | 405.05 |
| 2012-11-29 | 414.77 |
| 2012-11-28 | 418.93 |
| 2012-11-27 | 411.99 |
| 2012-11-26 | 359.27 |
| 2012-11-23 | 356.49 |
| 2012-11-22 | 350.94 |
| 2012-11-21 | 344.00 |
| 2012-11-20 | 349.55 |
| 2012-11-19 | 344.00 |
| 2012-11-16 | 342.62 |
| 2012-11-15 | 337.07 |
| 2012-11-14 | 338.45 |
| 2012-11-13 | 337.07 |
| 2012-11-12 | 341.23 |
| 2012-11-09 | 338.45 |
| 2012-11-08 | 335.68 |
| 2012-11-07 | 342.62 |
| 2012-11-06 | 341.23 |
| 2012-11-05 | 341.23 |
| 2012-11-02 | 344.00 |
| 2012-11-01 | 345.39 |
| 2012-10-31 | 328.74 |
| 2012-10-30 | 325.97 |
| 2012-10-29 | 327.35 |
| 2012-10-26 | 335.68 |
| 2012-10-25 | 341.23 |
| 2012-10-24 | 334.29 |
| 2012-10-22 | 320.42 |
| 2012-10-19 | 320.42 |
| 2012-10-18 | 323.19 |
| 2012-10-17 | 317.64 |
| 2012-10-16 | 314.87 |
| 2012-10-15 | 316.25 |
| 2012-10-12 | 319.03 |
| 2012-10-11 | 313.48 |
| 2012-10-10 | 317.64 |
| 2012-10-09 | 321.80 |
| 2012-10-08 | 316.25 |
| 2012-10-05 | 321.80 |
| 2012-10-04 | 319.03 |
| 2012-10-03 | 313.48 |
| 2012-09-28 | 316.25 |
| 2012-09-27 | 314.87 |
| 2012-09-26 | 307.93 |
| 2012-09-25 | 320.42 |
| 2012-09-24 | 323.19 |
| 2012-09-21 | 317.64 |
| 2012-09-20 | 321.80 |
| 2012-09-19 | 325.97 |
| 2012-09-18 | 327.35 |
| 2012-09-17 | 321.80 |
| 2012-09-14 | 323.19 |
| 2012-09-13 | 298.22 |
| 2012-09-12 | 299.60 |
| 2012-09-11 | 292.67 |
| 2012-09-10 | 294.05 |
| 2012-09-07 | 295.44 |
| 2012-09-06 | 288.50 |
| 2012-09-05 | 288.50 |
| 2012-09-04 | 294.05 |
| 2012-09-03 | 298.22 |
| 2012-08-31 | 289.89 |
| 2012-08-30 | 295.44 |
| 2012-08-29 | 295.44 |
| 2012-08-28 | 291.28 |
| 2012-08-27 | 288.50 |
| 2012-08-24 | 289.89 |
| 2012-08-23 | 300.99 |
| 2012-08-22 | 289.89 |
| 2012-08-21 | 292.67 |
| 2012-08-20 | 289.89 |
| 2012-08-17 | 285.73 |
| 2012-08-16 | 278.79 |
| 2012-08-15 | 278.79 |
| 2012-08-14 | 284.34 |
| 2012-08-13 | 285.73 |
| 2012-08-10 | 282.95 |
| 2012-08-09 | 277.40 |
| 2012-08-08 | 269.08 |
| 2012-08-07 | 267.69 |
| 2012-08-06 | 269.08 |
| 2012-08-03 | 277.40 |
| 2012-08-02 | 281.57 |
| 2012-08-01 | 280.18 |
| 2012-07-31 | 274.63 |
| 2012-07-30 | 273.24 |
| 2012-07-27 | 269.08 |
| 2012-07-26 | 270.47 |
| 2012-07-25 | 269.08 |
| 2012-07-24 | 271.85 |
| 2012-07-23 | 271.85 |
| 2012-07-20 | 278.79 |
| 2012-07-19 | 277.40 |
| 2012-07-18 | 276.02 |
| 2012-07-17 | 278.79 |
| 2012-07-16 | 274.63 |
| 2012-07-13 | 274.63 |
| 2012-07-12 | 273.24 |
| 2012-07-11 | 277.40 |
| 2012-07-10 | 277.40 |
| 2012-07-09 | 277.40 |
| 2012-07-06 | 284.34 |
| 2012-07-05 | 277.40 |
| 2012-07-04 | 278.79 |
| 2012-07-03 | 278.79 |
| 2012-06-29 | 270.47 |
| 2012-06-28 | 264.92 |
| 2012-06-27 | 270.47 |
| 2012-06-26 | 257.98 |
| 2012-06-25 | 273.24 |
| 2012-06-22 | 270.47 |
| 2012-06-21 | 277.40 |
| 2012-06-20 | 287.12 |
| 2012-06-19 | 282.95 |
| 2012-06-18 | 282.95 |
| 2012-06-15 | 278.79 |
| 2012-06-14 | 280.18 |
| 2012-06-13 | 291.28 |
| 2012-06-12 | 288.50 |
| 2012-06-11 | 298.22 |
| 2012-06-08 | 289.89 |
| 2012-06-07 | 285.73 |
| 2012-06-06 | 281.62 |
| 2012-06-05 | 273.42 |
| 2012-06-04 | 274.79 |
| 2012-06-01 | 287.10 |
| 2012-05-31 | 277.52 |
| 2012-05-30 | 285.73 |
| 2012-05-29 | 289.83 |
| 2012-05-28 | 282.99 |
| 2012-05-25 | 280.26 |
| 2012-05-24 | 269.31 |
| 2012-05-23 | 276.15 |
| 2012-05-22 | 280.26 |
| 2012-05-21 | 267.95 |
| 2012-05-18 | 266.58 |
| 2012-05-17 | 276.15 |
| 2012-05-16 | 280.26 |
| 2012-05-15 | 295.30 |
| 2012-05-14 | 296.67 |
| 2012-05-11 | 300.77 |
| 2012-05-10 | 307.61 |
| 2012-05-09 | 313.08 |
| 2012-05-08 | 321.29 |
| 2012-05-07 | 325.39 |
| 2012-05-04 | 341.81 |
| 2012-05-03 | 345.91 |
| 2012-05-02 | 341.81 |
| 2012-04-30 | 339.07 |
| 2012-04-27 | 337.71 |
| 2012-04-26 | 333.60 |
| 2012-04-25 | 336.34 |
| 2012-04-24 | 334.97 |
| 2012-04-23 | 339.07 |
| 2012-04-20 | 348.65 |
| 2012-04-19 | 341.81 |
| 2012-04-18 | 336.34 |
| 2012-04-17 | 328.13 |
| 2012-04-16 | 330.87 |
| 2012-04-13 | 332.23 |
| 2012-04-12 | 329.50 |
| 2012-04-11 | 322.66 |
| 2012-04-10 | 330.87 |
| 2012-04-05 | 329.50 |
| 2012-04-03 | 329.50 |
| 2012-04-02 | 328.13 |
| 2012-03-30 | 329.50 |
| 2012-03-29 | 332.23 |
| 2012-03-28 | 329.50 |
| 2012-03-27 | 333.60 |
| 2012-03-26 | 343.18 |
| 2012-03-23 | 333.60 |
| 2012-03-22 | 337.71 |
| 2012-03-21 | 337.71 |
| 2012-03-20 | 343.18 |
| 2012-03-19 | 355.49 |
| 2012-03-16 | 362.33 |
| 2012-03-15 | 354.12 |
| 2012-03-14 | 359.59 |
| 2012-03-13 | 360.96 |
| 2012-03-12 | 351.38 |
| 2012-03-09 | 363.69 |
| 2012-03-08 | 354.12 |
| 2012-03-07 | 337.71 |
| 2012-03-06 | 344.54 |
| 2012-03-05 | 360.96 |
| 2012-03-02 | 370.53 |
| 2012-03-01 | 348.65 |
| 2012-02-29 | 356.85 |
| 2012-02-28 | 354.12 |
| 2012-02-27 | 348.65 |
| 2012-02-24 | 356.85 |
| 2012-02-23 | 355.49 |
| 2012-02-22 | 356.85 |
| 2012-02-21 | 352.75 |
| 2012-02-20 | 366.43 |
| 2012-02-17 | 370.53 |
| 2012-02-16 | 358.22 |
| 2012-02-15 | 344.54 |
| 2012-02-14 | 324.03 |
| 2012-02-13 | 318.56 |
| 2012-02-10 | 336.34 |
| 2012-02-09 | 348.65 |
| 2012-02-08 | 339.07 |
| 2012-02-07 | 333.60 |
| 2012-02-06 | 325.39 |
| 2012-02-03 | 328.50 |
| 2012-02-02 | 316.43 |
| 2012-02-01 | 309.19 |
| 2012-01-31 | 297.12 |
| 2012-01-30 | 298.33 |
| 2012-01-27 | 305.57 |
| 2012-01-26 | 286.26 |
| 2012-01-20 | 253.67 |
| 2012-01-19 | 279.01 |
| 2012-01-18 | 272.98 |
| 2012-01-17 | 279.01 |
| 2012-01-16 | 265.74 |
| 2012-01-13 | 265.74 |
| 2012-01-12 | 253.67 |
| 2012-01-11 | 259.70 |
| 2012-01-10 | 256.08 |
| 2012-01-09 | 247.63 |
| 2012-01-06 | 246.42 |
| 2012-01-05 | 247.63 |
| 2012-01-04 | 257.29 |
| 2012-01-03 | 253.67 |
| 2011-12-30 | 250.05 |
| 2011-12-29 | 246.42 |
| 2011-12-28 | 251.25 |
| 2011-12-23 | 257.29 |
| 2011-12-22 | 237.97 |
| 2011-12-21 | 253.67 |
| 2011-12-20 | 256.08 |
| 2011-12-19 | 265.74 |
| 2011-12-16 | 286.26 |
| 2011-12-15 | 282.64 |
| 2011-12-14 | 292.29 |
| 2011-12-13 | 294.71 |
| 2011-12-12 | 309.19 |
| 2011-12-09 | 311.60 |
| 2011-12-08 | 321.26 |
| 2011-12-07 | 326.09 |
| 2011-12-06 | 321.26 |
| 2011-12-05 | 326.09 |
| 2011-12-02 | 312.81 |
| 2011-12-01 | 318.85 |
| 2011-11-30 | 298.33 |
| 2011-11-29 | 307.98 |
| 2011-11-28 | 306.78 |
| 2011-11-25 | 300.74 |
| 2011-11-24 | 307.98 |
| 2011-11-23 | 314.02 |
| 2011-11-22 | 317.64 |
| 2011-11-21 | 303.16 |
| 2011-11-18 | 306.78 |
| 2011-11-17 | 316.43 |
| 2011-11-16 | 307.98 |
| 2011-11-15 | 317.64 |
| 2011-11-14 | 323.68 |
| 2011-11-11 | 321.26 |
| 2011-11-10 | 327.30 |
| 2011-11-09 | 344.20 |
| 2011-11-08 | 338.16 |
| 2011-11-07 | 349.02 |
| 2011-11-04 | 349.02 |
| 2011-11-03 | 342.99 |
| 2011-11-02 | 342.99 |
| 2011-11-01 | 333.33 |
| 2011-10-31 | 342.99 |
| 2011-10-28 | 340.57 |
| 2011-10-27 | 334.54 |
| 2011-10-26 | 312.81 |
| 2011-10-25 | 310.40 |
| 2011-10-24 | 309.19 |
| 2011-10-21 | 298.33 |
| 2011-10-20 | 293.50 |
| 2011-10-19 | 306.78 |
| 2011-10-18 | 294.71 |
| 2011-10-17 | 312.81 |
| 2011-10-14 | 310.40 |
| 2011-10-13 | 317.64 |
| 2011-10-12 | 293.50 |
| 2011-10-11 | 274.19 |
| 2011-10-10 | 264.53 |
| 2011-10-07 | 263.32 |
| 2011-10-06 | 245.22 |
| 2011-10-04 | 209.01 |
| 2011-10-03 | 224.70 |
| 2011-09-30 | 242.80 |
| 2011-09-28 | 263.32 |
| 2011-09-27 | 269.36 |
| 2011-09-26 | 253.67 |
| 2011-09-23 | 268.15 |
| 2011-09-22 | 281.43 |
| 2011-09-21 | 303.16 |
| 2011-09-20 | 328.50 |
| 2011-09-19 | 358.68 |
| 2011-09-16 | 376.79 |
| 2011-09-15 | 377.99 |
| 2011-09-14 | 374.37 |
| 2011-09-12 | 376.79 |
| 2011-09-09 | 394.89 |
| 2011-09-08 | 398.51 |
| 2011-09-07 | 394.89 |
| 2011-09-06 | 390.06 |
| 2011-09-05 | 394.89 |
| 2011-09-02 | 408.17 |
| 2011-09-01 | 413.00 |
| 2011-08-31 | 419.03 |
| 2011-08-30 | 413.00 |
| 2011-08-29 | 417.83 |
| 2011-08-26 | 404.55 |
| 2011-08-25 | 409.38 |
| 2011-08-24 | 402.13 |
| 2011-08-23 | 406.96 |
| 2011-08-22 | 399.72 |
| 2011-08-19 | 415.41 |
| 2011-08-18 | 435.93 |
| 2011-08-17 | 445.59 |
| 2011-08-16 | 456.45 |
| 2011-08-15 | 441.97 |
| 2011-08-12 | 427.48 |
| 2011-08-11 | 421.45 |
| 2011-08-10 | 428.69 |
| 2011-08-09 | 416.62 |
| 2011-08-08 | 449.21 |
| 2011-08-05 | 458.87 |
| 2011-08-04 | 487.83 |
| 2011-08-03 | 501.11 |
| 2011-08-02 | 516.80 |
| 2011-08-01 | 522.84 |
| 2011-07-29 | 520.42 |
| 2011-07-28 | 524.05 |
| 2011-07-27 | 527.67 |
| 2011-07-26 | 507.15 |
| 2011-07-25 | 491.46 |
| 2011-07-22 | 496.28 |
| 2011-07-21 | 490.25 |
| 2011-07-20 | 478.18 |
| 2011-07-19 | 480.59 |
| 2011-07-18 | 474.56 |
| 2011-07-15 | 472.14 |
| 2011-07-14 | 472.14 |
| 2011-07-13 | 474.56 |
| 2011-07-12 | 461.28 |
| 2011-07-11 | 492.66 |
| 2011-07-08 | 498.70 |
| 2011-07-07 | 489.04 |
| 2011-07-06 | 480.59 |
| 2011-07-05 | 487.83 |
| 2011-07-04 | 476.97 |
| 2011-06-30 | 469.73 |
| 2011-06-29 | 468.52 |
| 2011-06-28 | 449.21 |
| 2011-06-27 | 455.24 |
| 2011-06-24 | 449.21 |
| 2011-06-23 | 450.42 |
| 2011-06-22 | 450.42 |
| 2011-06-21 | 435.93 |
| 2011-06-20 | 421.45 |
| 2011-06-17 | 429.90 |
| 2011-06-16 | 440.76 |
| 2011-06-15 | 469.73 |
| 2011-06-14 | 480.59 |
| 2011-06-13 | 475.76 |
| 2011-06-10 | 486.63 |
| 2011-06-09 | 492.66 |
| 2011-06-08 | 508.35 |
| 2011-06-07 | 524.05 |
| 2011-06-03 | 518.01 |
| 2011-06-02 | 526.46 |
| 2011-06-01 | 527.65 |
| 2011-05-31 | 526.46 |
| 2011-05-30 | 512.14 |
| 2011-05-27 | 504.98 |
| 2011-05-26 | 495.44 |
| 2011-05-25 | 485.89 |
| 2011-05-24 | 496.63 |
| 2011-05-23 | 485.89 |
| 2011-05-20 | 501.40 |
| 2011-05-19 | 495.44 |
| 2011-05-18 | 504.98 |
| 2011-05-17 | 482.31 |
| 2011-05-16 | 488.28 |
| 2011-05-13 | 489.47 |
| 2011-05-12 | 487.08 |
| 2011-05-11 | 484.70 |
| 2011-05-09 | 470.38 |
| 2011-05-06 | 466.80 |
| 2011-05-05 | 450.09 |
| 2011-05-04 | 462.02 |
| 2011-05-03 | 477.54 |
| 2011-04-29 | 477.54 |
| 2011-04-28 | 489.47 |
| 2011-04-27 | 484.70 |
| 2011-04-26 | 473.96 |
| 2011-04-21 | 490.66 |
| 2011-04-20 | 514.53 |
| 2011-04-19 | 483.50 |
| 2011-04-18 | 478.73 |
| 2011-04-15 | 491.86 |
| 2011-04-14 | 473.96 |
| 2011-04-13 | 436.97 |
| 2011-04-12 | 427.42 |
| 2011-04-11 | 438.16 |
| 2011-04-08 | 440.55 |
| 2011-04-07 | 440.55 |
| 2011-04-06 | 448.90 |
| 2011-04-04 | 442.93 |
| 2011-04-01 | 416.68 |
| 2011-03-31 | 410.71 |
| 2011-03-30 | 415.49 |
| 2011-03-29 | 408.33 |
| 2011-03-28 | 421.45 |
| 2011-03-25 | 425.03 |
| 2011-03-24 | 410.71 |
| 2011-03-23 | 409.52 |
| 2011-03-22 | 407.13 |
| 2011-03-21 | 399.97 |
| 2011-03-18 | 386.85 |
| 2011-03-17 | 378.50 |
| 2011-03-16 | 396.39 |
| 2011-03-15 | 401.17 |
| 2011-03-14 | 413.10 |
| 2011-03-11 | 422.65 |
| 2011-03-10 | 423.84 |
| 2011-03-09 | 425.03 |
| 2011-03-08 | 421.45 |
| 2011-03-07 | 417.87 |
| 2011-03-04 | 417.87 |
| 2011-03-03 | 410.71 |
| 2011-03-02 | 408.33 |
| 2011-03-01 | 422.65 |
| 2011-02-28 | 411.91 |
| 2011-02-25 | 405.94 |
| 2011-02-24 | 392.82 |
| 2011-02-23 | 405.94 |
| 2011-02-22 | 414.29 |
| 2011-02-21 | 432.19 |
| 2011-02-18 | 444.13 |
| 2011-02-17 | 436.97 |
| 2011-02-16 | 444.13 |
| 2011-02-15 | 442.93 |
| 2011-02-14 | 454.86 |
| 2011-02-11 | 442.93 |
| 2011-02-10 | 446.51 |
| 2011-02-09 | 470.38 |
| 2011-02-08 | 478.73 |
| 2011-02-07 | 481.12 |
| 2011-02-02 | 493.05 |
| 2011-02-01 | 476.34 |
| 2011-01-31 | 478.73 |
| 2011-01-28 | 485.89 |
| 2011-01-27 | 491.86 |
| 2011-01-26 | 494.24 |
| 2011-01-25 | 490.66 |
| 2011-01-24 | 506.17 |
| 2011-01-21 | 514.53 |
| 2011-01-20 | 527.65 |
| 2011-01-19 | 551.52 |
| 2011-01-18 | 541.97 |
| 2011-01-17 | 519.30 |
| 2011-01-14 | 516.91 |
| 2011-01-13 | 515.72 |
| 2011-01-12 | 519.30 |
| 2011-01-11 | 525.27 |
| 2011-01-10 | 482.31 |
| 2011-01-07 | 491.86 |
| 2011-01-06 | 489.47 |
| 2011-01-05 | 503.79 |
| 2011-01-04 | 509.75 |
| 2011-01-03 | 495.44 |
| 2010-12-31 | 479.92 |
| 2010-12-30 | 469.18 |
| 2010-12-29 | 458.44 |
| 2010-12-28 | 451.28 |
| 2010-12-24 | 464.41 |
| 2010-12-23 | 466.80 |
| 2010-12-22 | 469.18 |
| 2010-12-21 | 463.22 |
| 2010-12-20 | 456.06 |
| 2010-12-17 | 464.41 |
| 2010-12-16 | 462.02 |
| 2010-12-15 | 481.12 |
| 2010-12-14 | 484.70 |
| 2010-12-13 | 473.96 |
| 2010-12-10 | 475.15 |
| 2010-12-09 | 478.73 |
| 2010-12-08 | 487.08 |
| 2010-12-07 | 491.86 |
| 2010-12-06 | 497.82 |
| 2010-12-03 | 502.59 |
| 2010-12-02 | 512.14 |
| 2010-12-01 | 478.73 |
| 2010-11-30 | 469.18 |
| 2010-11-29 | 479.92 |
| 2010-11-26 | 476.34 |
| 2010-11-25 | 491.86 |
| 2010-11-24 | 478.73 |
| 2010-11-23 | 483.50 |
| 2010-11-22 | 499.02 |
| 2010-11-19 | 512.14 |
| 2010-11-18 | 509.75 |
| 2010-11-17 | 502.59 |
| 2010-11-16 | 519.30 |
| 2010-11-15 | 527.65 |
| 2010-11-12 | 532.43 |
| 2010-11-11 | 567.03 |
| 2010-11-10 | 575.38 |
| 2010-11-09 | 583.74 |
| 2010-11-08 | 577.77 |
| 2010-11-05 | 587.32 |
| 2010-11-04 | 583.74 |
| 2010-11-03 | 556.29 |
| 2010-11-02 | 545.55 |
| 2010-11-01 | 515.72 |
| 2010-10-29 | 509.75 |
| 2010-10-28 | 520.49 |
| 2010-10-27 | 521.69 |
| 2010-10-26 | 532.43 |
| 2010-10-25 | 541.97 |
| 2010-10-22 | 522.88 |
| 2010-10-21 | 530.04 |
| 2010-10-20 | 513.33 |
| 2010-10-19 | 528.85 |
| 2010-10-18 | 527.65 |
| 2010-10-15 | 495.44 |
| 2010-10-14 | 493.05 |
| 2010-10-13 | 496.63 |
| 2010-10-12 | 493.05 |
| 2010-10-11 | 500.21 |
| 2010-10-08 | 499.02 |
| 2010-10-07 | 510.95 |
| 2010-10-06 | 514.53 |
| 2010-10-05 | 507.37 |
| 2010-10-04 | 503.79 |
| 2010-09-30 | 494.24 |
| 2010-09-29 | 483.50 |
| 2010-09-28 | 484.70 |
| 2010-09-27 | 507.37 |
| 2010-09-24 | 477.54 |
| 2010-09-22 | 470.38 |
| 2010-09-21 | 459.64 |
| 2010-09-20 | 467.99 |
| 2010-09-17 | 460.83 |
| 2010-09-16 | 433.39 |
| 2010-09-15 | 434.58 |
| 2010-09-14 | 429.81 |
| 2010-09-13 | 419.07 |
| 2010-09-10 | 411.91 |
| 2010-09-09 | 413.10 |
| 2010-09-08 | 421.45 |
| 2010-09-07 | 434.58 |
| 2010-09-06 | 434.58 |
| 2010-09-03 | 427.42 |
| 2010-09-02 | 417.87 |
| 2010-09-01 | 413.10 |
| 2010-08-31 | 433.39 |
| 2010-08-30 | 459.64 |
| 2010-08-27 | 457.25 |
| 2010-08-26 | 464.41 |
| 2010-08-25 | 460.83 |
| 2010-08-24 | 473.96 |
| 2010-08-23 | 471.57 |
| 2010-08-20 | 477.54 |
| 2010-08-19 | 479.92 |
| 2010-08-18 | 459.64 |
| 2010-08-17 | 452.48 |
| 2010-08-16 | 451.28 |
| 2010-08-13 | 458.44 |
| 2010-08-12 | 466.80 |
| 2010-08-11 | 454.86 |
| 2010-08-10 | 475.15 |
| 2010-08-09 | 493.05 |
| 2010-08-06 | 458.44 |
| 2010-08-05 | 456.06 |
| 2010-08-04 | 462.02 |
| 2010-08-03 | 460.83 |
| 2010-08-02 | 436.97 |
| 2010-07-30 | 426.23 |
| 2010-07-29 | 420.26 |
| 2010-07-28 | 419.07 |
| 2010-07-27 | 414.29 |
| 2010-07-26 | 414.29 |
| 2010-07-23 | 419.07 |
| 2010-07-22 | 409.52 |
| 2010-07-21 | 408.33 |
| 2010-07-20 | 386.85 |
| 2010-07-19 | 373.72 |
| 2010-07-16 | 380.88 |
| 2010-07-15 | 388.04 |
| 2010-07-14 | 394.01 |
| 2010-07-13 | 388.04 |
| 2010-07-12 | 394.01 |
| 2010-07-09 | 391.62 |
| 2010-07-08 | 388.04 |
| 2010-07-07 | 380.88 |
| 2010-07-06 | 385.66 |
| 2010-07-05 | 376.11 |
| 2010-07-02 | 374.92 |
| 2010-06-30 | 385.66 |
| 2010-06-29 | 391.62 |
| 2010-06-28 | 396.39 |
| 2010-06-25 | 398.78 |
| 2010-06-24 | 403.55 |
| 2010-06-23 | 421.45 |
| 2010-06-22 | 425.03 |
| 2010-06-21 | 438.16 |
| 2010-06-18 | 423.84 |
| 2010-06-17 | 401.17 |
| 2010-06-15 | 395.20 |
| 2010-06-14 | 396.39 |
| 2010-06-11 | 383.27 |
| 2010-06-10 | 377.30 |
| 2010-06-09 | 379.69 |
| 2010-06-08 | 385.66 |
| 2010-06-07 | 378.50 |
| 2010-06-04 | 391.62 |
| 2010-06-03 | 389.24 |
| 2010-06-02 | 383.27 |
| 2010-06-01 | 390.43 |
| 2010-05-31 | 395.56 |
| 2010-05-28 | 388.71 |
| 2010-05-27 | 373.86 |
| 2010-05-26 | 362.45 |
| 2010-05-25 | 346.46 |
| 2010-05-24 | 364.73 |
| 2010-05-20 | 349.89 |
| 2010-05-19 | 356.74 |
| 2010-05-18 | 371.58 |
| 2010-05-17 | 371.58 |
| 2010-05-14 | 392.13 |
| 2010-05-13 | 390.99 |
| 2010-05-12 | 375.01 |
| 2010-05-11 | 384.14 |
| 2010-05-10 | 392.13 |
| 2010-05-07 | 367.01 |
| 2010-05-06 | 362.45 |
| 2010-05-05 | 381.86 |
| 2010-05-04 | 400.13 |
| 2010-05-03 | 419.54 |
| 2010-04-30 | 427.53 |
| 2010-04-29 | 425.25 |
| 2010-04-28 | 424.11 |
| 2010-04-27 | 426.39 |
| 2010-04-26 | 434.38 |
| 2010-04-23 | 438.95 |
| 2010-04-22 | 448.08 |
| 2010-04-21 | 459.50 |
| 2010-04-20 | 427.53 |
| 2010-04-19 | 418.40 |
| 2010-04-16 | 428.67 |
| 2010-04-15 | 433.24 |
| 2010-04-14 | 441.23 |
| 2010-04-13 | 462.93 |
| 2010-04-12 | 480.06 |
| 2010-04-09 | 494.90 |
| 2010-04-08 | 488.05 |
| 2010-04-07 | 494.90 |
| 2010-04-01 | 489.19 |
| 2010-03-31 | 472.06 |
| 2010-03-30 | 470.92 |
| 2010-03-29 | 457.22 |
| 2010-03-26 | 461.79 |
| 2010-03-25 | 460.64 |
| 2010-03-24 | 457.22 |
| 2010-03-23 | 454.94 |
| 2010-03-22 | 442.38 |
| 2010-03-19 | 459.50 |
| 2010-03-18 | 452.65 |
| 2010-03-17 | 460.64 |
| 2010-03-16 | 432.10 |
| 2010-03-15 | 430.96 |
| 2010-03-12 | 417.25 |
| 2010-03-11 | 418.40 |
| 2010-03-10 | 413.83 |
| 2010-03-09 | 424.11 |
| 2010-03-08 | 440.09 |
| 2010-03-05 | 409.26 |
| 2010-03-04 | 403.55 |
| 2010-03-03 | 413.83 |
| 2010-03-02 | 400.13 |
| 2010-03-01 | 395.56 |
| 2010-02-26 | 372.72 |
| 2010-02-25 | 368.16 |
| 2010-02-24 | 377.29 |
| 2010-02-23 | 377.29 |
| 2010-02-22 | 372.72 |
| 2010-02-19 | 363.59 |
| 2010-02-18 | 379.57 |
| 2010-02-17 | 379.57 |
| 2010-02-12 | 380.72 |
| 2010-02-11 | 384.14 |
| 2010-02-10 | 364.73 |
| 2010-02-09 | 353.31 |
| 2010-02-08 | 362.45 |
| 2010-02-05 | 393.28 |
| 2010-02-04 | 419.54 |
| 2010-02-03 | 438.95 |
| 2010-02-02 | 426.39 |
| 2010-02-01 | 404.69 |
| 2010-01-29 | 416.11 |
| 2010-01-28 | 436.67 |
| 2010-01-27 | 411.55 |
| 2010-01-26 | 441.23 |
| 2010-01-25 | 466.35 |
| 2010-01-22 | 464.07 |
| 2010-01-21 | 467.50 |
| 2010-01-20 | 488.05 |
| 2010-01-19 | 499.47 |
| 2010-01-18 | 489.19 |
| 2010-01-15 | 485.77 |
| 2010-01-14 | 491.47 |
| 2010-01-13 | 476.63 |
| 2010-01-12 | 502.89 |
| 2010-01-11 | 520.02 |
| 2010-01-08 | 508.60 |
| 2010-01-07 | 496.04 |
| 2010-01-06 | 509.74 |
| 2010-01-05 | 509.74 |
| 2010-01-04 | 461.79 |
| 2009-12-31 | 457.22 |
| 2009-12-30 | 450.37 |
| 2009-12-29 | 454.94 |
| 2009-12-28 | 459.50 |
| 2009-12-24 | 444.66 |
| 2009-12-23 | 446.94 |
| 2009-12-22 | 442.38 |
| 2009-12-21 | 444.66 |
| 2009-12-18 | 436.67 |
| 2009-12-17 | 445.80 |
| 2009-12-16 | 465.21 |
| 2009-12-15 | 470.92 |
| 2009-12-14 | 468.64 |
| 2009-12-11 | 444.66 |
| 2009-12-10 | 442.38 |
| 2009-12-09 | 448.08 |
| 2009-12-08 | 461.79 |
| 2009-12-07 | 474.35 |
| 2009-12-04 | 485.77 |
| 2009-12-03 | 492.62 |
| 2009-12-02 | 493.76 |
| 2009-12-01 | 470.92 |
| 2009-11-30 | 448.08 |
| 2009-11-27 | 430.96 |
| 2009-11-26 | 474.35 |
| 2009-11-25 | 483.48 |
| 2009-11-24 | 477.77 |
| 2009-11-23 | 454.94 |
| 2009-11-20 | 456.08 |
| 2009-11-19 | 465.21 |
| 2009-11-18 | 482.34 |
| 2009-11-17 | 484.62 |
| 2009-11-16 | 502.89 |
| 2009-11-13 | 506.32 |
| 2009-11-12 | 520.02 |
| 2009-11-11 | 520.02 |
| 2009-11-10 | 516.60 |
| 2009-11-09 | 528.01 |
| 2009-11-06 | 515.45 |
| 2009-11-05 | 513.17 |
| 2009-11-04 | 521.16 |
| 2009-11-03 | 482.34 |
| 2009-11-02 | 504.03 |
| 2009-10-30 | 505.18 |
| 2009-10-29 | 481.20 |
| 2009-10-28 | 502.89 |
| 2009-10-27 | 541.72 |
| 2009-10-23 | 550.85 |
| 2009-10-22 | 524.59 |
| 2009-10-21 | 528.01 |
| 2009-10-20 | 553.13 |
| 2009-10-19 | 528.01 |
| 2009-10-16 | 482.34 |
| 2009-10-15 | 517.74 |
| 2009-10-14 | 559.99 |
| 2009-10-13 | 580.54 |
| 2009-10-12 | 567.98 |
| 2009-10-09 | 582.82 |
| 2009-10-08 | 604.52 |
| 2009-10-07 | 585.11 |
| 2009-10-06 | 565.69 |
| 2009-10-05 | 530.30 |
| 2009-10-02 | 550.85 |
| 2009-09-30 | 571.40 |
| 2009-09-29 | 564.78 |
| 2009-09-28 | 545.50 |
| 2009-09-25 | 588.60 |
| 2009-09-24 | 605.62 |
| 2009-09-23 | 629.44 |
| 2009-09-22 | 646.46 |
| 2009-09-21 | 658.94 |
| 2009-09-18 | 596.55 |
| 2009-09-17 | 646.46 |
| 2009-09-16 | 662.34 |
| 2009-09-15 | 605.62 |
| 2009-09-14 | 638.52 |
| 2009-09-11 | 655.54 |
| 2009-09-10 | 669.15 |
| 2009-09-09 | 656.67 |
| 2009-09-08 | 620.37 |
| 2009-09-07 | 576.13 |
| 2009-09-04 | 567.05 |
| 2009-09-03 | 556.84 |
| 2009-09-02 | 493.31 |
| 2009-09-01 | 501.25 |
| 2009-08-31 | 486.50 |
| 2009-08-28 | 520.54 |
| 2009-08-27 | 535.29 |
| 2009-08-26 | 577.26 |
| 2009-08-25 | 571.59 |
| 2009-08-24 | 570.45 |
| 2009-08-21 | 512.60 |
| 2009-08-20 | 481.97 |
| 2009-08-19 | 481.97 |
| 2009-08-18 | 488.77 |
| 2009-08-17 | 501.25 |
| 2009-08-14 | 530.75 |
| 2009-08-13 | 527.34 |
| 2009-08-12 | 506.92 |
| 2009-08-11 | 519.40 |
| 2009-08-10 | 542.09 |
| 2009-08-07 | 529.61 |
| 2009-08-06 | 574.99 |
| 2009-08-05 | 551.17 |
| 2009-08-04 | 567.05 |
| 2009-08-03 | 586.34 |
| 2009-07-31 | 620.37 |
| 2009-07-30 | 557.97 |
| 2009-07-29 | 547.76 |
| 2009-07-28 | 573.86 |
| 2009-07-27 | 576.13 |
| 2009-07-24 | 551.17 |
| 2009-07-23 | 546.63 |
| 2009-07-22 | 525.08 |
| 2009-07-21 | 512.60 |
| 2009-07-20 | 517.13 |
| 2009-07-17 | 475.16 |
| 2009-07-16 | 457.01 |
| 2009-07-15 | 488.77 |
| 2009-07-14 | 433.19 |
| 2009-07-13 | 437.72 |
| 2009-07-10 | 449.07 |
| 2009-07-09 | 447.93 |
| 2009-07-08 | 459.28 |
| 2009-07-07 | 457.01 |
| 2009-07-06 | 443.40 |
| 2009-07-03 | 439.99 |
| 2009-07-02 | 452.47 |
| 2009-06-30 | 452.47 |
| 2009-06-29 | 464.95 |
| 2009-06-26 | 467.22 |
| 2009-06-25 | 470.62 |
| 2009-06-24 | 462.68 |
| 2009-06-23 | 421.84 |
| 2009-06-22 | 463.82 |
| 2009-06-19 | 475.16 |
| 2009-06-18 | 451.34 |
| 2009-06-17 | 443.40 |
| 2009-06-16 | 381.00 |
| 2009-06-15 | 418.44 |
| 2009-06-12 | 455.87 |
| 2009-06-11 | 463.82 |
| 2009-06-10 | 469.49 |
| 2009-06-09 | 467.22 |
| 2009-06-08 | 484.24 |
| 2009-06-05 | 478.56 |
| 2009-06-04 | 467.22 |
| 2009-06-03 | 498.98 |
| 2009-06-02 | 493.31 |
| 2009-06-01 | 501.25 |
| 2009-05-29 | 513.73 |
| 2009-05-27 | 521.67 |
| 2009-05-26 | 421.84 |
| 2009-05-25 | 429.78 |
| 2009-05-22 | 391.21 |
| 2009-05-21 | 419.57 |
| 2009-05-20 | 441.13 |
| 2009-05-19 | 416.17 |
| 2009-05-18 | 435.11 |
| 2009-05-15 | 405.70 |
| 2009-05-14 | 363.84 |
| 2009-05-13 | 364.97 |
| 2009-05-12 | 326.51 |
| 2009-05-11 | 343.48 |
| 2009-05-08 | 366.10 |
| 2009-05-07 | 362.71 |
| 2009-05-06 | 386.47 |
| 2009-05-05 | 361.58 |
| 2009-05-04 | 366.10 |
| 2009-04-30 | 292.57 |
| 2009-04-29 | 269.94 |
| 2009-04-28 | 246.18 |
| 2009-04-27 | 260.89 |
| 2009-04-24 | 282.39 |
| 2009-04-23 | 257.50 |
| 2009-04-22 | 255.23 |
| 2009-04-21 | 223.56 |
| 2009-04-20 | 239.40 |
| 2009-04-17 | 220.16 |
| 2009-04-16 | 219.03 |
| 2009-04-15 | 225.82 |
| 2009-04-14 | 228.08 |
| 2009-04-09 | 209.98 |
| 2009-04-08 | 211.11 |
| 2009-04-07 | 225.82 |
| 2009-04-06 | 236.00 |
| 2009-04-03 | 236.00 |
| 2009-04-02 | 208.85 |
| 2009-04-01 | 174.91 |
| 2009-03-31 | 172.65 |
| 2009-03-30 | 173.78 |
| 2009-03-27 | 202.06 |
| 2009-03-26 | 197.54 |
| 2009-03-25 | 179.44 |
| 2009-03-24 | 188.49 |
| 2009-03-23 | 171.52 |
| 2009-03-20 | 156.81 |
| 2009-03-19 | 164.73 |
| 2009-03-18 | 160.20 |
| 2009-03-17 | 163.60 |
| 2009-03-16 | 165.86 |
| 2009-03-13 | 170.39 |
| 2009-03-12 | 151.15 |
| 2009-03-11 | 152.28 |
| 2009-03-10 | 151.15 |
| 2009-03-09 | 144.37 |
| 2009-03-06 | 160.20 |
| 2009-03-05 | 163.60 |
| 2009-03-04 | 157.94 |
| 2009-03-03 | 151.15 |
| 2009-03-02 | 168.12 |
| 2009-02-27 | 183.96 |
| 2009-02-26 | 179.44 |
| 2009-02-25 | 185.09 |
| 2009-02-24 | 182.83 |
| 2009-02-23 | 190.75 |
| 2009-02-20 | 183.96 |
| 2009-02-19 | 176.04 |
| 2009-02-18 | 180.57 |
| 2009-02-17 | 191.88 |
| 2009-02-16 | 207.72 |
| 2009-02-13 | 212.24 |
| 2009-02-12 | 209.98 |
| 2009-02-11 | 214.51 |
| 2009-02-10 | 216.77 |
| 2009-02-09 | 207.72 |
| 2009-02-06 | 212.24 |
| 2009-02-05 | 205.46 |
| 2009-02-04 | 196.41 |
| 2009-02-03 | 190.75 |
| 2009-02-02 | 205.46 |
| 2009-01-30 | 223.56 |
| 2009-01-29 | 204.33 |
| 2009-01-23 | 197.54 |
| 2009-01-22 | 202.06 |
| 2009-01-21 | 143.23 |
| 2009-01-20 | 143.23 |
| 2009-01-19 | 162.47 |
| 2009-01-16 | 172.65 |
| 2009-01-15 | 169.25 |
| 2009-01-14 | 183.96 |
| 2009-01-13 | 171.52 |
| 2009-01-12 | 152.28 |
| 2009-01-09 | 198.67 |
| 2009-01-08 | 187.36 |
| 2009-01-07 | 207.72 |
| 2009-01-06 | 183.96 |
| 2009-01-05 | 173.78 |
| 2009-01-02 | 147.76 |
| 2008-12-31 | 140.97 |
| 2008-12-30 | 145.50 |
| 2008-12-29 | 146.63 |
| 2008-12-24 | 136.45 |
| 2008-12-23 | 138.71 |
| 2008-12-22 | 151.15 |
| 2008-12-19 | 193.01 |
| 2008-12-18 | 171.52 |
| 2008-12-17 | 130.79 |
| 2008-12-16 | 118.34 |
| 2008-12-15 | 127.40 |
| 2008-12-12 | 113.82 |
| 2008-12-11 | 139.84 |
| 2008-12-10 | 105.90 |
| 2008-12-09 | 81.01 |
| 2008-12-08 | 90.06 |
| 2008-12-05 | 64.04 |
| 2008-12-04 | 60.65 |
| 2008-12-03 | 61.78 |
| 2008-12-02 | 61.78 |
| 2008-12-01 | 67.44 |
| 2008-11-28 | 69.70 |
| 2008-11-27 | 70.83 |
| 2008-11-26 | 65.17 |
| 2008-11-25 | 44.81 |
| 2008-11-24 | 58.38 |
| 2008-11-21 | 70.83 |
| 2008-11-20 | 79.88 |
| 2008-11-19 | 85.54 |
| 2008-11-18 | 100.24 |
| 2008-11-17 | 111.56 |
| 2008-11-14 | 114.95 |
| 2008-11-13 | 109.29 |
| 2008-11-12 | 116.08 |
| 2008-11-11 | 120.61 |
| 2008-11-10 | 119.48 |
| 2008-11-07 | 97.98 |
| 2008-11-06 | 87.80 |
| 2008-11-05 | 117.21 |
| 2008-11-04 | 103.64 |
| 2008-11-03 | 107.03 |
| 2008-10-31 | 69.70 |
| 2008-10-30 | 75.35 |
| 2008-10-29 | 53.86 |
| 2008-10-28 | 69.70 |
| 2008-10-27 | 67.44 |
| 2008-10-24 | 74.22 |
| 2008-10-23 | 81.01 |
| 2008-10-22 | 97.98 |
| 2008-10-21 | 109.29 |
| 2008-10-20 | 102.51 |
| 2008-10-17 | 96.85 |
| 2008-10-16 | 110.43 |
| 2008-10-15 | 131.92 |
| 2008-10-14 | 138.71 |
| 2008-10-13 | 139.84 |
| 2008-10-10 | 131.92 |
| 2008-10-09 | 131.92 |
| 2008-10-08 | 124.00 |
| 2008-10-06 | 152.28 |
| 2008-10-03 | 165.86 |
| 2008-10-02 | 181.70 |
| 2008-09-30 | 198.67 |
| 2008-09-29 | 196.41 |
| 2008-09-26 | 209.98 |
| 2008-09-25 | 202.06 |
| 2008-09-24 | 202.06 |
| 2008-09-23 | 215.64 |
| 2008-09-22 | 238.26 |
| 2008-09-19 | 221.29 |
| 2008-09-18 | 177.17 |
| 2008-09-17 | 165.86 |
| 2008-09-16 | 211.11 |
| 2008-09-12 | 233.74 |
| 2008-09-11 | 269.94 |
| 2008-09-10 | 301.62 |
| 2008-09-09 | 355.92 |
| 2008-09-08 | 348.00 |
| 2008-09-05 | 344.61 |
| 2008-09-04 | 349.13 |
| 2008-09-03 | 337.82 |
| 2008-09-02 | 386.47 |
| 2008-09-01 | 405.70 |
| 2008-08-29 | 415.88 |
| 2008-08-28 | 410.23 |
| 2008-08-27 | 405.70 |
| 2008-08-26 | 406.83 |
| 2008-08-25 | 415.88 |
| 2008-08-21 | 384.21 |
| 2008-08-20 | 372.89 |
| 2008-08-19 | 348.00 |
| 2008-08-18 | 418.14 |
| 2008-08-15 | 465.66 |
| 2008-08-14 | 443.03 |
| 2008-08-13 | 456.61 |
| 2008-08-12 | 493.94 |
| 2008-08-11 | 476.97 |
| 2008-08-08 | 465.66 |
| 2008-08-07 | 482.63 |
| 2008-08-05 | 516.57 |
| 2008-08-04 | 578.79 |
| 2008-08-01 | 601.42 |
| 2008-07-31 | 594.63 |
| 2008-07-30 | 578.79 |
| 2008-07-29 | 578.79 |
| 2008-07-28 | 613.86 |
| 2008-07-25 | 601.42 |
| 2008-07-24 | 556.17 |
| 2008-07-23 | 526.75 |
| 2008-07-22 | 556.17 |
| 2008-07-21 | 529.01 |
| 2008-07-18 | 531.28 |
| 2008-07-17 | 526.75 |
| 2008-07-16 | 533.54 |
| 2008-07-15 | 555.03 |
| 2008-07-14 | 598.02 |
| 2008-07-11 | 596.89 |
| 2008-07-10 | 596.89 |
| 2008-07-09 | 598.02 |
| 2008-07-08 | 605.94 |
| 2008-07-07 | 620.65 |
| 2008-07-04 | 620.65 |
| 2008-07-03 | 624.04 |
| 2008-07-02 | 691.92 |
| 2008-06-30 | 725.86 |
| 2008-06-27 | 725.86 |
| 2008-06-26 | 759.80 |
| 2008-06-25 | 745.10 |
| 2008-06-24 | 733.78 |
| 2008-06-23 | 723.60 |
| 2008-06-20 | 790.35 |
| 2008-06-19 | 827.68 |
| 2008-06-18 | 852.57 |
| 2008-06-17 | 858.23 |
| 2008-06-16 | 865.02 |
| 2008-06-13 | 844.65 |
| 2008-06-12 | 875.20 |
| 2008-06-11 | 910.27 |
| 2008-06-10 | 921.49 |
| 2008-06-06 | 946.19 |
| 2008-06-05 | 937.21 |
| 2008-06-04 | 943.94 |
| 2008-06-03 | 942.82 |
| 2008-06-02 | 964.15 |
| 2008-05-30 | 923.74 |
| 2008-05-29 | 963.03 |
| 2008-05-28 | 968.64 |
| 2008-05-27 | 939.45 |
| 2008-05-26 | 910.27 |
| 2008-05-23 | 950.68 |
| 2008-05-22 | 958.54 |
| 2008-05-21 | 966.40 |
| 2008-05-20 | 975.38 |
| 2008-05-19 | 1,020.28 |
| 2008-05-16 | 1,021.40 |
| 2008-05-15 | 1,031.50 |
| 2008-05-14 | 1,038.24 |
| 2008-05-13 | 1,058.44 |
| 2008-05-09 | 1,018.03 |
| 2008-05-08 | 1,038.24 |
| 2008-05-07 | 1,078.65 |
| 2008-05-06 | 1,092.12 |
| 2008-05-05 | 1,101.10 |
| 2008-05-02 | 1,051.71 |
| 2008-04-30 | 1,065.18 |
| 2008-04-29 | 1,076.40 |
| 2008-04-28 | 1,049.46 |
| 2008-04-25 | 1,071.91 |
| 2008-04-24 | 1,058.44 |
| 2008-04-23 | 1,044.97 |
| 2008-04-22 | 1,047.22 |
| 2008-04-21 | 1,047.22 |
| 2008-04-18 | 1,019.15 |
| 2008-04-17 | 1,011.30 |
| 2008-04-16 | 1,004.56 |
| 2008-04-15 | 1,007.93 |
| 2008-04-14 | 1,007.93 |
| 2008-04-11 | 1,062.93 |
| 2008-04-10 | 1,069.67 |
| 2008-04-09 | 1,067.42 |
| 2008-04-08 | 1,101.10 |
| 2008-04-07 | 1,116.81 |
| 2008-04-03 | 1,098.85 |
| 2008-04-02 | 1,096.61 |
| 2008-04-01 | 1,069.67 |
| 2008-03-31 | 1,056.20 |
| 2008-03-28 | 1,049.46 |
| 2008-03-27 | 1,033.75 |
| 2008-03-26 | 1,051.71 |
| 2008-03-25 | 988.85 |
| 2008-03-20 | 924.86 |
| 2008-03-19 | 955.17 |
| 2008-03-18 | 888.94 |
| 2008-03-17 | 966.40 |
| 2008-03-14 | 1,031.50 |
| 2008-03-13 | 1,053.95 |
| 2008-03-12 | 1,094.36 |
| 2008-03-11 | 1,112.32 |
| 2008-03-10 | 1,105.59 |
| 2008-03-07 | 1,123.55 |
| 2008-03-06 | 1,148.24 |
| 2008-03-05 | 1,143.75 |
| 2008-03-04 | 1,125.79 |
| 2008-03-03 | 1,157.22 |
| 2008-02-29 | 1,208.86 |
| 2008-02-28 | 1,184.16 |
| 2008-02-27 | 1,188.65 |
| 2008-02-26 | 1,134.77 |
| 2008-02-25 | 1,128.04 |
| 2008-02-22 | 1,123.55 |
| 2008-02-21 | 1,130.28 |
| 2008-02-20 | 1,148.24 |
| 2008-02-19 | 1,154.98 |
| 2008-02-18 | 1,170.69 |
| 2008-02-15 | 1,199.88 |
| 2008-02-14 | 1,148.24 |
| 2008-02-13 | 1,116.81 |
| 2008-02-12 | 1,078.65 |
| 2008-02-11 | 1,080.89 |
| 2008-02-06 | 1,085.38 |
| 2008-02-05 | 1,123.55 |
| 2008-02-04 | 1,062.93 |
| 2008-02-01 | 1,089.87 |
| 2008-01-31 | 1,114.57 |
| 2008-01-30 | 1,112.32 |
| 2008-01-29 | 1,134.77 |
| 2008-01-28 | 1,123.55 |
| 2008-01-25 | 1,177.43 |
| 2008-01-24 | 1,157.22 |
| 2008-01-23 | 1,168.45 |
| 2008-01-22 | 1,087.63 |
| 2008-01-21 | 1,121.30 |
| 2008-01-18 | 1,188.65 |
| 2008-01-17 | 1,170.69 |
| 2008-01-16 | 1,188.65 |
| 2008-01-15 | 1,303.15 |
| 2008-01-14 | 1,401.93 |
| 2008-01-11 | 1,345.81 |
| 2008-01-10 | 1,282.95 |
| 2008-01-09 | 1,253.76 |
| 2008-01-08 | 1,238.05 |
| 2008-01-07 | 1,231.31 |
| 2008-01-04 | 1,244.78 |
| 2008-01-03 | 1,244.78 |
| 2008-01-02 | 1,235.80 |
| 2007-12-31 | 1,276.21 |
| 2007-12-28 | 1,242.54 |
| 2007-12-27 | 1,262.74 |
| 2007-12-24 | 1,247.03 |
| 2007-12-21 | 1,244.78 |
| 2007-12-20 | 1,229.06 |
| 2007-12-19 | 1,220.08 |
| 2007-12-18 | 1,157.22 |
| 2007-12-17 | 1,190.90 |
| 2007-12-14 | 1,220.08 |
| 2007-12-13 | 1,186.41 |
| 2007-12-12 | 1,222.33 |
| 2007-12-11 | 1,235.80 |
| 2007-12-10 | 1,251.52 |
| 2007-12-07 | 1,260.50 |
| 2007-12-06 | 1,247.03 |
| 2007-12-05 | 1,247.03 |
| 2007-12-04 | 1,217.84 |
| 2007-12-03 | 1,224.57 |
| 2007-11-30 | 1,224.57 |
| 2007-11-29 | 1,213.35 |
| 2007-11-28 | 1,137.02 |
| 2007-11-27 | 1,096.61 |
| 2007-11-26 | 1,092.12 |
| 2007-11-23 | 1,067.42 |
| 2007-11-22 | 1,092.12 |
| 2007-11-21 | 1,112.32 |
| 2007-11-20 | 1,094.36 |
| 2007-11-19 | 1,069.67 |
| 2007-11-16 | 1,132.53 |
| 2007-11-15 | 1,175.18 |
| 2007-11-14 | 1,238.05 |
| 2007-11-13 | 1,177.43 |
| 2007-11-12 | 1,157.22 |
| 2007-11-09 | 1,190.90 |
| 2007-11-08 | 1,193.14 |
| 2007-11-07 | 1,238.05 |
| 2007-11-06 | 1,141.51 |
| 2007-11-05 | 1,161.71 |
| 2007-11-02 | 1,143.75 |
| 2007-11-01 | 1,190.90 |
| 2007-10-31 | 1,260.50 |
| 2007-10-30 | 1,287.44 |
| 2007-10-29 | 1,300.91 |
| 2007-10-26 | 1,271.72 |
| 2007-10-25 | 1,262.74 |
| 2007-10-24 | 1,262.74 |
| 2007-10-23 | 1,258.25 |
| 2007-10-22 | 1,202.12 |
| 2007-10-18 | 1,253.76 |
| 2007-10-17 | 1,204.37 |
| 2007-10-16 | 1,224.57 |
| 2007-10-15 | 1,312.13 |
| 2007-10-12 | 1,348.05 |
| 2007-10-11 | 1,345.81 |
| 2007-10-10 | 1,345.81 |
| 2007-10-09 | 1,354.79 |
| 2007-10-08 | 1,327.85 |
| 2007-10-05 | 1,368.26 |
| 2007-10-04 | 1,395.20 |
| 2007-10-03 | 1,381.73 |
| 2007-10-02 | 1,386.22 |
| 2007-09-28 | 1,305.40 |
| 2007-09-27 | 1,326.72 |
| 2007-09-25 | 1,326.72 |
| 2007-09-24 | 1,306.63 |
| 2007-09-21 | 1,266.44 |
| 2007-09-20 | 1,239.65 |
| 2007-09-19 | 1,268.67 |
| 2007-09-18 | 1,264.21 |
| 2007-09-17 | 1,308.86 |
| 2007-09-14 | 1,351.28 |
| 2007-09-13 | 1,306.63 |
| 2007-09-12 | 1,239.65 |
| 2007-09-11 | 1,239.65 |
| 2007-09-10 | 1,248.58 |
| 2007-09-07 | 1,257.51 |
| 2007-09-06 | 1,268.67 |
| 2007-09-05 | 1,275.37 |
| 2007-09-04 | 1,215.09 |
| 2007-09-03 | 1,239.65 |
| 2007-08-31 | 1,208.39 |
| 2007-08-30 | 1,201.69 |
| 2007-08-29 | 1,139.17 |
| 2007-08-28 | 1,199.46 |
| 2007-08-27 | 1,210.62 |
| 2007-08-24 | 1,163.73 |
| 2007-08-23 | 1,188.29 |
| 2007-08-22 | 1,145.87 |
| 2007-08-21 | 1,083.36 |
| 2007-08-20 | 971.72 |
| 2007-08-17 | 971.72 |
| 2007-08-16 | 1,011.91 |
| 2007-08-15 | 1,061.03 |
| 2007-08-14 | 1,119.08 |
| 2007-08-13 | 1,132.48 |
| 2007-08-10 | 1,174.90 |
| 2007-08-09 | 1,232.95 |
| 2007-08-08 | 1,206.16 |
| 2007-08-07 | 1,190.53 |
| 2007-08-06 | 1,181.60 |
| 2007-08-03 | 1,206.16 |
| 2007-08-02 | 1,194.99 |
| 2007-08-01 | 1,221.79 |
| 2007-07-31 | 1,266.44 |
| 2007-07-30 | 1,239.65 |
| 2007-07-27 | 1,239.65 |
| 2007-07-26 | 1,299.93 |
| 2007-07-25 | 1,311.10 |
| 2007-07-24 | 1,324.49 |
| 2007-07-23 | 1,373.61 |
| 2007-07-20 | 1,320.03 |
| 2007-07-19 | 1,282.07 |
| 2007-07-18 | 1,217.32 |
| 2007-07-17 | 1,212.85 |
| 2007-07-16 | 1,194.99 |
| 2007-07-13 | 1,203.92 |
| 2007-07-12 | 1,212.85 |
| 2007-07-11 | 1,194.99 |
| 2007-07-10 | 1,250.81 |
| 2007-07-09 | 1,266.44 |
| 2007-07-06 | 1,261.97 |
| 2007-07-05 | 1,239.65 |
| 2007-07-04 | 1,190.53 |
| 2007-07-03 | 1,186.06 |
| 2007-06-29 | 1,183.83 |
| 2007-06-28 | 1,212.85 |
| 2007-06-27 | 1,130.24 |
| 2007-06-26 | 1,107.92 |
| 2007-06-25 | 1,107.92 |
| 2007-06-22 | 1,105.68 |
| 2007-06-21 | 1,110.15 |
| 2007-06-20 | 1,132.48 |
| 2007-06-18 | 1,139.17 |
| 2007-06-15 | 1,098.98 |
| 2007-06-14 | 1,103.45 |
| 2007-06-13 | 1,130.24 |
| 2007-06-12 | 1,112.38 |
| 2007-06-11 | 1,139.17 |
| 2007-06-08 | 1,121.31 |
| 2007-06-07 | 1,130.24 |
| 2007-06-06 | 1,130.24 |
| 2007-06-05 | 1,139.11 |
| 2007-06-04 | 1,121.38 |
| 2007-06-01 | 1,130.24 |
| 2007-05-31 | 1,070.39 |
| 2007-05-30 | 1,043.79 |
| 2007-05-29 | 1,037.14 |
| 2007-05-28 | 1,052.66 |
| 2007-05-25 | 1,046.01 |
| 2007-05-23 | 1,046.01 |
| 2007-05-22 | 1,059.31 |
| 2007-05-21 | 1,083.69 |
| 2007-05-18 | 1,101.43 |
| 2007-05-17 | 1,070.39 |
| 2007-05-16 | 1,088.13 |
| 2007-05-15 | 1,119.16 |
| 2007-05-14 | 1,119.16 |
| 2007-05-11 | 1,108.08 |
| 2007-05-10 | 1,121.38 |
| 2007-05-09 | 1,134.68 |
| 2007-05-08 | 1,145.76 |
| 2007-05-07 | 1,141.33 |
| 2007-05-04 | 1,141.33 |
| 2007-05-03 | 1,128.03 |
| 2007-05-02 | 1,136.89 |
| 2007-04-30 | 1,116.94 |
| 2007-04-27 | 1,150.19 |
| 2007-04-26 | 1,152.41 |
| 2007-04-25 | 1,136.89 |
| 2007-04-24 | 1,152.41 |
| 2007-04-23 | 1,181.23 |
| 2007-04-20 | 1,163.49 |
| 2007-04-19 | 1,150.19 |
| 2007-04-18 | 1,141.33 |
| 2007-04-17 | 1,176.79 |
| 2007-04-16 | 1,205.61 |
| 2007-04-13 | 1,190.09 |
| 2007-04-12 | 1,174.58 |
| 2007-04-11 | 1,183.44 |
| 2007-04-10 | 1,170.14 |
| 2007-04-04 | 1,174.58 |
| 2007-04-03 | 1,179.01 |
| 2007-04-02 | 1,094.78 |
| 2007-03-30 | 1,050.44 |
| 2007-03-29 | 1,059.31 |
| 2007-03-28 | 1,059.31 |
| 2007-03-27 | 1,085.91 |
| 2007-03-26 | 1,101.43 |
| 2007-03-23 | 1,103.64 |
| 2007-03-22 | 1,112.51 |
| 2007-03-21 | 1,103.64 |
| 2007-03-20 | 1,119.16 |
| 2007-03-19 | 1,139.11 |
| 2007-03-16 | 1,123.59 |
| 2007-03-15 | 1,119.16 |
| 2007-03-14 | 1,116.94 |
| 2007-03-13 | 1,181.23 |
| 2007-03-12 | 1,174.58 |
| 2007-03-09 | 1,163.49 |
| 2007-03-08 | 1,156.84 |
| 2007-03-07 | 1,130.24 |
| 2007-03-06 | 1,121.38 |
| 2007-03-05 | 1,077.04 |
| 2007-03-02 | 1,172.36 |
| 2007-03-01 | 1,176.79 |
| 2007-02-28 | 1,183.44 |
| 2007-02-27 | 1,227.78 |
| 2007-02-26 | 1,241.08 |
| 2007-02-23 | 1,227.78 |
| 2007-02-22 | 1,227.78 |
| 2007-02-21 | 1,225.56 |
| 2007-02-16 | 1,252.16 |
| 2007-02-15 | 1,229.99 |
| 2007-02-14 | 1,190.09 |
| 2007-02-13 | 1,172.36 |
| 2007-02-12 | 1,196.74 |
| 2007-02-09 | 1,185.66 |
| 2007-02-08 | 1,232.21 |
| 2007-02-07 | 1,225.56 |
| 2007-02-06 | 1,249.94 |
| 2007-02-05 | 1,216.69 |
| 2007-02-02 | 1,196.74 |
| 2007-02-01 | 1,170.14 |
| 2007-01-31 | 1,061.53 |
| 2007-01-30 | 1,132.46 |
| 2007-01-29 | 1,141.33 |
| 2007-01-26 | 1,179.01 |
| 2007-01-25 | 1,212.26 |
| 2007-01-24 | 1,203.39 |
| 2007-01-23 | 1,218.91 |
| 2007-01-22 | 1,238.86 |
| 2007-01-19 | 1,210.04 |
| 2007-01-18 | 1,205.61 |
| 2007-01-17 | 1,207.83 |
| 2007-01-16 | 1,212.26 |
| 2007-01-15 | 1,225.56 |
| 2007-01-12 | 1,221.13 |
| 2007-01-11 | 1,192.31 |
| 2007-01-10 | 1,229.99 |
| 2007-01-09 | 1,241.08 |
| 2007-01-08 | 1,229.99 |
| 2007-01-05 | 1,236.64 |
| 2007-01-04 | 1,252.16 |
| 2007-01-03 | 1,265.46 |
| 2007-01-02 | 1,247.73 |
| 2006-12-29 | 1,218.91 |
| 2006-12-28 | 1,181.23 |
| 2006-12-27 | 1,203.39 |
| 2006-12-22 | 1,203.39 |
| 2006-12-21 | 1,187.88 |
| 2006-12-20 | 1,207.83 |
| 2006-12-19 | 1,285.41 |
| 2006-12-18 | 1,234.43 |
| 2006-12-15 | 1,225.56 |
| 2006-12-14 | 1,203.39 |
| 2006-12-13 | 1,198.96 |
| 2006-12-12 | 1,203.39 |
| 2006-12-11 | 1,176.79 |
| 2006-12-08 | 1,174.58 |
| 2006-12-07 | 1,203.39 |
| 2006-12-06 | 1,223.34 |
| 2006-12-05 | 1,234.43 |
| 2006-12-04 | 1,205.61 |
| 2006-12-01 | 1,236.64 |
| 2006-11-30 | 1,252.16 |
| 2006-11-29 | 1,196.74 |
| 2006-11-28 | 1,172.36 |
| 2006-11-27 | 1,245.51 |
| 2006-11-24 | 1,278.76 |
| 2006-11-23 | 1,269.89 |
| 2006-11-22 | 1,300.93 |
| 2006-11-21 | 1,236.64 |
| 2006-11-20 | 1,229.99 |
| 2006-11-17 | 1,225.56 |
| 2006-11-16 | 1,229.99 |
| 2006-11-15 | 1,236.64 |
| 2006-11-14 | 1,225.56 |
| 2006-11-13 | 1,229.99 |
| 2006-11-10 | 1,185.66 |
| 2006-11-09 | 1,203.39 |
| 2006-11-08 | 1,167.93 |
| 2006-11-07 | 1,130.24 |
| 2006-11-06 | 1,134.68 |
| 2006-11-03 | 1,154.63 |
| 2006-11-02 | 1,161.28 |
| 2006-11-01 | 1,052.66 |
| 2006-10-31 | 1,039.36 |
| 2006-10-27 | 1,026.06 |
| 2006-10-26 | 1,008.33 |
| 2006-10-25 | 1,001.68 |
| 2006-10-24 | 991.70 |
| 2006-10-23 | 992.81 |
| 2006-10-20 | 1,000.57 |
| 2006-10-19 | 986.16 |
| 2006-10-18 | 992.81 |
| 2006-10-17 | 982.84 |
| 2006-10-16 | 991.70 |
| 2006-10-13 | 981.73 |
| 2006-10-12 | 986.16 |
| 2006-10-11 | 983.94 |
| 2006-10-10 | 979.51 |
| 2006-10-09 | 961.78 |
| 2006-10-06 | 983.94 |
| 2006-10-05 | 960.67 |
| 2006-10-04 | 909.69 |
| 2006-10-03 | 895.28 |
| 2006-09-29 | 917.44 |
| 2006-09-28 | 906.36 |
| 2006-09-27 | 921.88 |
| 2006-09-26 | 919.66 |
| 2006-09-25 | 958.45 |
| 2006-09-22 | 960.11 |
| 2006-09-21 | 962.32 |
| 2006-09-20 | 964.53 |
| 2006-09-19 | 962.32 |
| 2006-09-18 | 951.29 |
| 2006-09-15 | 942.46 |
| 2006-09-14 | 931.43 |
| 2006-09-13 | 931.43 |
| 2006-09-12 | 923.71 |
| 2006-09-11 | 930.33 |
| 2006-09-08 | 921.50 |
| 2006-09-07 | 935.85 |
| 2006-09-06 | 925.92 |
| 2006-09-05 | 968.94 |
| 2006-09-04 | 962.32 |
| 2006-09-01 | 950.19 |
| 2006-08-31 | 942.46 |
| 2006-08-30 | 924.81 |
| 2006-08-29 | 929.23 |
| 2006-08-28 | 960.11 |
| 2006-08-25 | 962.32 |
| 2006-08-24 | 970.04 |
| 2006-08-23 | 970.04 |
| 2006-08-22 | 967.84 |
| 2006-08-21 | 968.94 |
| 2006-08-18 | 992.11 |
| 2006-08-17 | 983.28 |
| 2006-08-16 | 995.41 |
| 2006-08-15 | 997.62 |
| 2006-08-14 | 994.31 |
| 2006-08-11 | 1,051.67 |
| 2006-08-10 | 977.76 |
| 2006-08-09 | 974.46 |
| 2006-08-08 | 939.15 |
| 2006-08-07 | 936.95 |
| 2006-08-04 | 940.26 |
| 2006-08-03 | 950.19 |
| 2006-08-02 | 936.95 |
| 2006-08-01 | 977.76 |
| 2006-07-31 | 1,005.34 |
| 2006-07-28 | 1,027.41 |
| 2006-07-27 | 1,027.41 |
| 2006-07-26 | 1,003.14 |
| 2006-07-25 | 1,002.03 |
| 2006-07-24 | 986.59 |
| 2006-07-21 | 964.53 |
| 2006-07-20 | 964.53 |
| 2006-07-19 | 914.89 |
| 2006-07-18 | 947.98 |
| 2006-07-17 | 903.85 |
| 2006-07-14 | 920.40 |
| 2006-07-13 | 936.95 |
| 2006-07-12 | 964.53 |
| 2006-07-11 | 964.53 |
| 2006-07-10 | 947.98 |
| 2006-07-07 | 975.56 |
| 2006-07-06 | 992.11 |
| 2006-07-05 | 997.62 |
| 2006-07-04 | 1,008.65 |
| 2006-07-03 | 1,003.14 |
| 2006-06-30 | 1,019.68 |
| 2006-06-29 | 953.50 |
| 2006-06-28 | 903.85 |
| 2006-06-27 | 914.89 |
| 2006-06-26 | 881.79 |
| 2006-06-23 | 876.28 |
| 2006-06-22 | 870.76 |
| 2006-06-21 | 843.18 |
| 2006-06-20 | 821.12 |
| 2006-06-19 | 870.76 |
| 2006-06-16 | 920.40 |
| 2006-06-15 | 887.31 |
| 2006-06-14 | 837.67 |
| 2006-06-13 | 925.92 |
| 2006-06-12 | 1,019.68 |
| 2006-06-09 | 1,014.17 |
| 2006-06-08 | 992.11 |
| 2006-06-07 | 1,036.23 |
| 2006-06-06 | 1,091.39 |
| 2006-06-05 | 1,125.03 |
| 2006-06-02 | 1,130.53 |
| 2006-06-01 | 1,108.55 |
| 2006-05-30 | 1,092.07 |
| 2006-05-29 | 1,048.13 |
| 2006-05-26 | 1,042.63 |
| 2006-05-25 | 993.19 |
| 2006-05-24 | 993.19 |
| 2006-05-23 | 954.74 |
| 2006-05-22 | 910.79 |
| 2006-05-19 | 971.22 |
| 2006-05-18 | 993.19 |
| 2006-05-17 | 1,026.15 |
| 2006-05-16 | 965.72 |
| 2006-05-15 | 1,020.66 |
| 2006-05-12 | 1,042.63 |
| 2006-05-11 | 1,048.13 |
| 2006-05-10 | 1,048.13 |
| 2006-05-09 | 1,048.13 |
| 2006-05-08 | 1,075.59 |
| 2006-05-04 | 1,081.09 |
| 2006-05-03 | 1,081.09 |
| 2006-05-02 | 1,075.59 |
| 2006-04-28 | 982.20 |
| 2006-04-27 | 1,026.15 |
| 2006-04-26 | 1,004.18 |
| 2006-04-25 | 1,031.65 |
| 2006-04-24 | 1,075.59 |
| 2006-04-21 | 1,108.55 |
| 2006-04-20 | 1,141.51 |
| 2006-04-19 | 1,174.47 |
| 2006-04-18 | 1,103.06 |
| 2006-04-13 | 1,092.07 |
| 2006-04-12 | 1,108.55 |
| 2006-04-11 | 1,190.95 |
| 2006-04-10 | 1,240.40 |
| 2006-04-07 | 1,223.92 |
| 2006-04-06 | 1,218.42 |
| 2006-04-04 | 1,168.98 |
| 2006-04-03 | 1,114.05 |
| 2006-03-31 | 1,119.54 |
| 2006-03-30 | 1,103.06 |
| 2006-03-29 | 1,108.55 |
| 2006-03-28 | 1,119.54 |
| 2006-03-27 | 1,119.54 |
| 2006-03-24 | 1,119.54 |
| 2006-03-23 | 1,070.10 |
| 2006-03-22 | 1,086.58 |
| 2006-03-21 | 1,031.65 |
| 2006-03-20 | 1,009.67 |
| 2006-03-17 | 1,009.67 |
| 2006-03-16 | 976.71 |
| 2006-03-15 | 987.70 |
| 2006-03-14 | 976.71 |
| 2006-03-13 | 927.27 |
| 2006-03-10 | 899.80 |
| 2006-03-09 | 833.88 |
| 2006-03-08 | 833.88 |
| 2006-03-07 | 855.86 |
| 2006-03-06 | 866.84 |
| 2006-03-03 | 861.35 |
| 2006-03-02 | 872.34 |
| 2006-03-01 | 861.35 |
| 2006-02-28 | 833.88 |
| 2006-02-27 | 872.34 |
| 2006-02-24 | 888.82 |
| 2006-02-23 | 844.87 |
| 2006-02-22 | 800.92 |
| 2006-02-21 | 806.41 |
| 2006-02-20 | 811.91 |
| 2006-02-17 | 795.43 |
| 2006-02-16 | 806.41 |
| 2006-02-15 | 784.44 |
| 2006-02-14 | 795.43 |
| 2006-02-13 | 784.44 |
| 2006-02-10 | 811.91 |
| 2006-02-09 | 811.91 |
| 2006-02-08 | 800.92 |
| 2006-02-07 | 828.39 |
| 2006-02-06 | 861.35 |
| 2006-02-03 | 839.38 |
| 2006-02-02 | 844.87 |
| 2006-02-01 | 861.35 |
| 2006-01-27 | 833.88 |
| 2006-01-26 | 861.35 |
| 2006-01-25 | 866.84 |
| 2006-01-24 | 855.86 |
| 2006-01-23 | 855.86 |
| 2006-01-20 | 828.39 |
| 2006-01-19 | 795.43 |
| 2006-01-18 | 762.47 |
| 2006-01-17 | 778.95 |
| 2006-01-16 | 806.41 |
| 2006-01-13 | 795.43 |
| 2006-01-12 | 767.96 |
| 2006-01-11 | 735.00 |
| 2006-01-10 | 735.00 |
| 2006-01-09 | 718.52 |
| 2006-01-06 | 696.55 |
| 2006-01-05 | 707.53 |
| 2006-01-04 | 702.04 |
| 2006-01-03 | 685.56 |
| 2005-12-30 | 685.56 |
| 2005-12-29 | 691.05 |
| 2005-12-28 | 691.05 |
| 2005-12-23 | 696.55 |
| 2005-12-22 | 685.56 |
| 2005-12-21 | 685.56 |
| 2005-12-20 | 680.07 |
| 2005-12-19 | 663.59 |
| 2005-12-16 | 652.60 |
| 2005-12-15 | 647.11 |
| 2005-12-14 | 658.09 |
| 2005-12-13 | 658.09 |
| 2005-12-12 | 658.09 |
| 2005-12-09 | 647.11 |
| 2005-12-08 | 641.61 |
| 2005-12-07 | 647.11 |
| 2005-12-06 | 630.63 |
| 2005-12-05 | 636.12 |
| 2005-12-02 | 619.64 |
| 2005-12-01 | 608.65 |
| 2005-11-30 | 625.13 |
| 2005-11-29 | 636.12 |
| 2005-11-28 | 647.11 |
| 2005-11-25 | 647.11 |
| 2005-11-24 | 647.11 |
| 2005-11-23 | 636.12 |
| 2005-11-22 | 625.13 |
| 2005-11-21 | 581.18 |
| 2005-11-18 | 575.69 |
| 2005-11-17 | 581.18 |
| 2005-11-16 | 592.17 |
| 2005-11-15 | 603.16 |
| 2005-11-14 | 608.65 |
| 2005-11-11 | 625.13 |
| 2005-11-10 | 608.65 |
| 2005-11-09 | 586.68 |
| 2005-11-08 | 570.20 |
| 2005-11-07 | 564.70 |
| 2005-11-04 | 581.18 |
| 2005-11-03 | 575.69 |
| 2005-11-02 | 548.22 |
| 2005-11-01 | 537.24 |
| 2005-10-31 | 515.26 |
| 2005-10-28 | 509.77 |
| 2005-10-27 | 526.25 |
| 2005-10-26 | 542.73 |
| 2005-10-25 | 548.22 |
| 2005-10-24 | 542.73 |
| 2005-10-21 | 548.22 |
| 2005-10-20 | 553.72 |
| 2005-10-19 | 531.74 |
| 2005-10-18 | 542.73 |
| 2005-10-17 | 542.73 |
| 2005-10-14 | 570.20 |
| 2005-10-13 | 597.66 |
| 2005-10-12 | 603.16 |
| 2005-10-10 | 603.16 |
| 2005-10-07 | 608.65 |
| 2005-10-06 | 597.66 |
| 2005-10-05 | 630.63 |
| 2005-10-04 | 636.12 |
| 2005-10-03 | 630.63 |
| 2005-09-30 | 605.90 |
| 2005-09-29 | 578.54 |
| 2005-09-28 | 578.54 |
| 2005-09-27 | 578.54 |
| 2005-09-26 | 584.02 |
| 2005-09-23 | 584.02 |
| 2005-09-22 | 584.02 |
| 2005-09-21 | 589.49 |
| 2005-09-20 | 605.90 |
| 2005-09-16 | 605.90 |
| 2005-09-15 | 589.49 |
| 2005-09-14 | 622.32 |
| 2005-09-13 | 666.10 |
| 2005-09-12 | 671.57 |
| 2005-09-09 | 671.57 |
| 2005-09-08 | 677.04 |
| 2005-09-07 | 677.04 |
| 2005-09-06 | 677.04 |
| 2005-09-05 | 666.10 |
| 2005-09-02 | 677.04 |
| 2005-09-01 | 666.10 |
| 2005-08-31 | 660.63 |
| 2005-08-30 | 671.57 |
| 2005-08-29 | 671.57 |
| 2005-08-26 | 677.04 |
| 2005-08-25 | 671.57 |
| 2005-08-24 | 671.57 |
| 2005-08-23 | 671.57 |
| 2005-08-22 | 677.04 |
| 2005-08-19 | 666.10 |
| 2005-08-18 | 666.10 |
| 2005-08-17 | 682.51 |
| 2005-08-16 | 682.51 |
| 2005-08-15 | 666.10 |
| 2005-08-12 | 682.51 |
| 2005-08-11 | 677.04 |
| 2005-08-10 | 671.57 |
| 2005-08-09 | 660.63 |
| 2005-08-08 | 682.51 |
| 2005-08-05 | 698.93 |
| 2005-08-04 | 709.88 |
| 2005-08-03 | 693.46 |
| 2005-08-02 | 660.63 |
| 2005-08-01 | 655.15 |
| 2005-07-29 | 660.63 |
| 2005-07-28 | 671.57 |
| 2005-07-27 | 660.63 |
| 2005-07-26 | 660.63 |
| 2005-07-25 | 682.51 |
| 2005-07-22 | 693.46 |
| 2005-07-21 | 698.93 |
| 2005-07-20 | 698.93 |
| 2005-07-19 | 687.99 |
| 2005-07-18 | 687.99 |
| 2005-07-15 | 677.04 |
| 2005-07-14 | 671.57 |
| 2005-07-13 | 671.57 |
| 2005-07-12 | 666.10 |
| 2005-07-11 | 677.04 |
| 2005-07-08 | 644.21 |
| 2005-07-07 | 671.57 |
| 2005-07-06 | 677.04 |
| 2005-07-05 | 682.51 |
| 2005-07-04 | 709.88 |
| 2005-06-30 | 709.88 |
| 2005-06-29 | 709.88 |
| 2005-06-28 | 693.46 |
| 2005-06-27 | 709.88 |
| 2005-06-24 | 726.29 |
| 2005-06-23 | 731.76 |
| 2005-06-22 | 731.76 |
| 2005-06-21 | 720.82 |
| 2005-06-20 | 720.82 |
| 2005-06-17 | 720.82 |
| 2005-06-16 | 704.40 |
| 2005-06-15 | 698.93 |
| 2005-06-14 | 698.93 |
| 2005-06-13 | 704.40 |
| 2005-06-10 | 687.99 |
| 2005-06-09 | 671.57 |
| 2005-06-08 | 682.51 |
| 2005-06-07 | 687.99 |
| 2005-06-06 | 691.82 |
| 2005-06-03 | 691.82 |
| 2005-06-02 | 697.24 |
| 2005-06-01 | 691.82 |
| 2005-05-31 | 697.24 |
| 2005-05-30 | 697.24 |
| 2005-05-27 | 691.82 |
| 2005-05-26 | 680.97 |
| 2005-05-25 | 702.66 |
| 2005-05-24 | 713.51 |
| 2005-05-23 | 713.51 |
| 2005-05-20 | 702.66 |
| 2005-05-19 | 702.66 |
| 2005-05-18 | 670.12 |
| 2005-05-17 | 664.70 |
| 2005-05-13 | 680.97 |
| 2005-05-12 | 702.66 |
| 2005-05-11 | 680.97 |
| 2005-05-10 | 702.66 |
| 2005-05-09 | 724.36 |
| 2005-05-06 | 718.93 |
| 2005-05-05 | 724.36 |
| 2005-05-04 | 729.78 |
| 2005-05-03 | 735.20 |
| 2005-04-29 | 724.36 |
| 2005-04-28 | 740.63 |
| 2005-04-27 | 729.78 |
| 2005-04-26 | 735.20 |
| 2005-04-25 | 735.20 |
| 2005-04-22 | 746.05 |
| 2005-04-21 | 708.09 |
| 2005-04-20 | 729.78 |
| 2005-04-19 | 729.78 |
| 2005-04-18 | 729.78 |
| 2005-04-15 | 762.32 |
| 2005-04-14 | 767.75 |
| 2005-04-13 | 767.75 |
| 2005-04-12 | 767.75 |
| 2005-04-11 | 773.17 |
| 2005-04-08 | 767.75 |
| 2005-04-07 | 718.93 |
| 2005-04-06 | 724.36 |
| 2005-04-04 | 718.93 |
| 2005-04-01 | 702.66 |
| 2005-03-31 | 697.24 |
| 2005-03-30 | 697.24 |
| 2005-03-29 | 724.36 |
| 2005-03-24 | 729.78 |
| 2005-03-23 | 740.63 |
| 2005-03-22 | 729.78 |
| 2005-03-21 | 756.90 |
| 2005-03-18 | 767.75 |
| 2005-03-17 | 773.17 |
| 2005-03-16 | 740.63 |
| 2005-03-15 | 735.20 |
| 2005-03-14 | 778.59 |
| 2005-03-11 | 784.02 |
| 2005-03-10 | 778.59 |
| 2005-03-09 | 789.44 |
| 2005-03-08 | 794.86 |
| 2005-03-07 | 740.63 |
| 2005-03-04 | 702.66 |
| 2005-03-03 | 724.36 |
| 2005-03-02 | 702.66 |
| 2005-03-01 | 724.36 |
| 2005-02-28 | 740.63 |
| 2005-02-25 | 767.75 |
| 2005-02-24 | 784.02 |
| 2005-02-23 | 773.17 |
| 2005-02-22 | 789.44 |
| 2005-02-21 | 794.86 |
| 2005-02-18 | 778.59 |
| 2005-02-17 | 784.02 |
| 2005-02-16 | 784.02 |
| 2005-02-15 | 740.63 |
| 2005-02-14 | 746.05 |
| 2005-02-08 | 735.20 |
| 2005-02-07 | 702.66 |
| 2005-02-04 | 670.12 |
| 2005-02-03 | 648.43 |
| 2005-02-02 | 648.43 |
| 2005-02-01 | 648.43 |
| 2005-01-31 | 675.55 |
| 2005-01-28 | 675.55 |
| 2005-01-27 | 675.55 |
| 2005-01-26 | 675.55 |
| 2005-01-25 | 697.24 |
| 2005-01-24 | 680.97 |
| 2005-01-21 | 713.51 |
| 2005-01-20 | 718.93 |
| 2005-01-19 | 718.93 |
| 2005-01-18 | 675.55 |
| 2005-01-17 | 670.12 |
| 2005-01-14 | 670.12 |
| 2005-01-13 | 702.66 |
| 2005-01-12 | 702.66 |
| 2005-01-11 | 718.93 |
| 2005-01-10 | 773.17 |
| 2005-01-07 | 767.75 |
| 2005-01-06 | 811.13 |
| 2005-01-05 | 805.71 |
| 2005-01-04 | 865.37 |
| 2005-01-03 | 876.21 |
| 2004-12-31 | 827.40 |
| 2004-12-30 | 827.40 |
| 2004-12-29 | 821.98 |
| 2004-12-28 | 811.13 |
| 2004-12-24 | 800.29 |
| 2004-12-23 | 805.71 |
| 2004-12-22 | 794.86 |
| 2004-12-21 | 800.29 |
| 2004-12-20 | 832.83 |
| 2004-12-17 | 767.75 |
| 2004-12-16 | 784.02 |
| 2004-12-15 | 686.39 |
| 2004-12-14 | 648.43 |
| 2004-12-13 | 643.01 |
| 2004-12-10 | 670.12 |
| 2004-12-09 | 659.28 |
| 2004-12-08 | 675.55 |
| 2004-12-07 | 702.66 |
| 2004-12-06 | 724.36 |
| 2004-12-03 | 686.39 |
| 2004-12-02 | 735.20 |
| 2004-12-01 | 756.90 |
| 2004-11-30 | 756.90 |
| 2004-11-29 | 697.24 |
| 2004-11-26 | 664.70 |
| 2004-11-25 | 632.16 |
| 2004-11-24 | 680.97 |
| 2004-11-23 | 680.97 |
| 2004-11-22 | 708.09 |
| 2004-11-19 | 680.97 |
| 2004-11-18 | 680.97 |
| 2004-11-17 | 637.58 |
| 2004-11-16 | 594.20 |
| 2004-11-15 | 610.47 |
| 2004-11-12 | 588.77 |
| 2004-11-11 | 583.35 |
| 2004-11-10 | 561.66 |
| 2004-11-09 | 626.74 |
| 2004-11-08 | 539.96 |
| 2004-11-05 | 550.81 |
| 2004-11-04 | 550.81 |
| 2004-11-03 | 529.12 |
| 2004-11-02 | 485.73 |
| 2004-11-01 | 453.19 |
| 2004-10-29 | 423.36 |
| 2004-10-28 | 423.36 |
| 2004-10-27 | 415.22 |
| 2004-10-26 | 404.38 |
| 2004-10-25 | 398.95 |
| 2004-10-21 | 379.97 |
| 2004-10-20 | 404.38 |
| 2004-10-19 | 404.38 |
| 2004-10-18 | 385.39 |
| 2004-10-15 | 369.12 |
| 2004-10-14 | 369.12 |
| 2004-10-13 | 390.82 |
| 2004-10-12 | 401.67 |
| 2004-10-11 | 420.65 |
| 2004-10-08 | 390.82 |
| 2004-10-07 | 388.11 |
| 2004-10-06 | 366.41 |
| 2004-10-05 | 347.43 |
| 2004-10-04 | 344.72 |
| 2004-09-30 | 347.97 |
| 2004-09-28 | 342.61 |
| 2004-09-27 | 334.56 |
| 2004-09-24 | 337.24 |
| 2004-09-23 | 350.66 |
| 2004-09-22 | 350.66 |
| 2004-09-21 | 337.24 |
| 2004-09-20 | 334.56 |
| 2004-09-17 | 339.93 |
| 2004-09-16 | 339.93 |
| 2004-09-15 | 350.66 |
| 2004-09-14 | 382.85 |
| 2004-09-13 | 382.85 |
| 2004-09-10 | 401.62 |
| 2004-09-09 | 404.31 |
| 2004-09-08 | 390.89 |
| 2004-09-07 | 382.85 |
| 2004-09-06 | 380.16 |
| 2004-09-03 | 361.39 |
| 2004-09-02 | 364.07 |
| 2004-09-01 | 356.02 |
| 2004-08-31 | 339.93 |
| 2004-08-30 | 334.56 |
| 2004-08-27 | 329.20 |
| 2004-08-26 | 337.24 |
| 2004-08-25 | 329.20 |
| 2004-08-24 | 331.88 |
| 2004-08-23 | 313.10 |
| 2004-08-20 | 307.74 |
| 2004-08-19 | 313.10 |
| 2004-08-18 | 307.74 |
| 2004-08-17 | 307.74 |
| 2004-08-16 | 307.74 |
| 2004-08-13 | 313.10 |
| 2004-08-12 | 323.83 |
| 2004-08-11 | 318.47 |
| 2004-08-10 | 323.83 |
| 2004-08-09 | 323.83 |
| 2004-08-06 | 326.51 |
| 2004-08-05 | 339.93 |
| 2004-08-04 | 329.20 |
| 2004-08-03 | 326.51 |
| 2004-08-02 | 329.20 |
| 2004-07-30 | 318.47 |
| 2004-07-29 | 318.47 |
| 2004-07-28 | 315.78 |
| 2004-07-27 | 318.47 |
| 2004-07-26 | 318.47 |
| 2004-07-23 | 315.78 |
| 2004-07-22 | 302.37 |
| 2004-07-21 | 305.05 |
| 2004-07-20 | 297.01 |
| 2004-07-19 | 299.69 |
| 2004-07-16 | 307.74 |
| 2004-07-15 | 299.69 |
| 2004-07-14 | 307.74 |
| 2004-07-13 | 302.37 |
| 2004-07-12 | 313.10 |
| 2004-07-09 | 315.78 |
| 2004-07-08 | 323.83 |
| 2004-07-07 | 326.51 |
| 2004-07-06 | 326.51 |
| 2004-07-05 | 310.42 |
| 2004-07-02 | 294.32 |
| 2004-06-30 | 291.64 |
| 2004-06-29 | 272.86 |
| 2004-06-28 | 272.86 |
| 2004-06-25 | 275.55 |
| 2004-06-24 | 264.82 |
| 2004-06-23 | 264.82 |
| 2004-06-21 | 243.36 |
| 2004-06-18 | 254.09 |
| 2004-06-17 | 259.45 |
| 2004-06-16 | 251.40 |
| 2004-06-15 | 259.45 |
| 2004-06-14 | 262.13 |
| 2004-06-11 | 272.86 |
| 2004-06-10 | 278.23 |
| 2004-06-09 | 272.86 |
| 2004-06-08 | 272.86 |
| 2004-06-07 | 278.23 |
| 2004-06-04 | 246.04 |
| 2004-06-03 | 237.99 |
| 2004-06-02 | 246.04 |
| 2004-06-01 | 240.67 |
| 2004-05-31 | 243.36 |
| 2004-05-28 | 240.67 |
| 2004-05-27 | 243.36 |
| 2004-05-25 | 234.24 |
| 2004-05-24 | 234.24 |
| 2004-05-21 | 234.24 |
| 2004-05-20 | 223.63 |
| 2004-05-19 | 213.02 |
| 2004-05-18 | 181.18 |
| 2004-05-17 | 175.88 |
| 2004-05-14 | 215.67 |
| 2004-05-13 | 234.24 |
| 2004-05-12 | 242.19 |
| 2004-05-11 | 234.24 |
| 2004-05-10 | 218.32 |
| 2004-05-07 | 242.19 |
| 2004-05-06 | 247.50 |
| 2004-05-05 | 244.85 |
| 2004-05-04 | 252.81 |
| 2004-05-03 | 236.89 |
| 2004-04-30 | 236.89 |
| 2004-04-29 | 228.93 |
| 2004-04-28 | 234.24 |
| 2004-04-27 | 242.19 |
| 2004-04-26 | 244.85 |
| 2004-04-23 | 266.07 |
| 2004-04-22 | 252.81 |
| 2004-04-21 | 250.15 |
| 2004-04-20 | 260.76 |
| 2004-04-19 | 266.07 |
| 2004-04-16 | 260.76 |
| 2004-04-15 | 263.42 |
| 2004-04-14 | 287.29 |
| 2004-04-13 | 287.29 |
| 2004-04-08 | 297.90 |
| 2004-04-07 | 300.55 |
| 2004-04-06 | 289.94 |
| 2004-04-02 | 276.68 |
| 2004-04-01 | 266.07 |
| 2004-03-31 | 263.42 |
| 2004-03-30 | 250.15 |
| 2004-03-29 | 247.50 |
| 2004-03-26 | 247.50 |
| 2004-03-25 | 255.46 |
| 2004-03-24 | 263.42 |
| 2004-03-23 | 252.81 |
| 2004-03-22 | 258.11 |
| 2004-03-19 | 263.42 |
| 2004-03-18 | 268.72 |
| 2004-03-17 | 271.37 |
| 2004-03-16 | 260.76 |
| 2004-03-15 | 266.07 |
| 2004-03-12 | 260.76 |
| 2004-03-11 | 271.37 |
| 2004-03-10 | 284.64 |
| 2004-03-09 | 284.64 |
| 2004-03-08 | 276.68 |
| 2004-03-05 | 271.37 |
| 2004-03-04 | 268.72 |
| 2004-03-03 | 274.03 |
| 2004-03-02 | 284.64 |
| 2004-03-01 | 281.98 |
| 2004-02-27 | 281.98 |
| 2004-02-26 | 276.68 |
| 2004-02-25 | 268.72 |
| 2004-02-24 | 279.33 |
| 2004-02-23 | 284.64 |
| 2004-02-20 | 292.60 |
| 2004-02-19 | 287.29 |
| 2004-02-18 | 295.25 |
| 2004-02-17 | 287.29 |
| 2004-02-16 | 274.03 |
| 2004-02-13 | 271.37 |
| 2004-02-12 | 268.72 |
| 2004-02-11 | 260.76 |
| 2004-02-10 | 274.03 |
| 2004-02-09 | 274.03 |
| 2004-02-06 | 271.37 |
| 2004-02-05 | 263.42 |
| 2004-02-04 | 263.42 |
| 2004-02-03 | 252.81 |
| 2004-02-02 | 239.54 |
| 2004-01-30 | 244.85 |
| 2004-01-29 | 231.58 |
| 2004-01-28 | 231.58 |
| 2004-01-27 | 247.50 |
| 2004-01-26 | 250.15 |
| 2004-01-21 | 247.50 |
| 2004-01-20 | 236.89 |
| 2004-01-19 | 228.93 |
| 2004-01-16 | 220.97 |
| 2004-01-15 | 220.97 |
| 2004-01-14 | 213.02 |
| 2004-01-13 | 213.02 |
| 2004-01-12 | 213.02 |
| 2004-01-09 | 218.32 |
| 2004-01-08 | 213.02 |
| 2004-01-07 | 215.67 |
| 2004-01-06 | 218.32 |
| 2004-01-05 | 220.97 |
| 2004-01-02 | 210.36 |
| 2003-12-31 | 207.71 |
| 2003-12-30 | 205.06 |
| 2003-12-29 | 205.06 |
| 2003-12-24 | 207.71 |
| 2003-12-23 | 213.02 |
| 2003-12-22 | 218.32 |
| 2003-12-19 | 218.32 |
| 2003-12-18 | 202.40 |
| 2003-12-17 | 202.40 |
| 2003-12-16 | 207.71 |
| 2003-12-15 | 205.06 |
| 2003-12-12 | 207.71 |
| 2003-12-11 | 202.40 |
| 2003-12-10 | 199.75 |
| 2003-12-09 | 197.10 |
| 2003-12-08 | 189.14 |
| 2003-12-05 | 181.18 |
| 2003-12-04 | 191.79 |
| 2003-12-03 | 197.10 |
| 2003-12-02 | 199.75 |
| 2003-12-01 | 197.10 |
| 2003-11-28 | 181.18 |
| 2003-11-27 | 178.53 |
| 2003-11-26 | 178.53 |
| 2003-11-25 | 173.23 |
| 2003-11-24 | 170.57 |
| 2003-11-21 | 165.27 |
| 2003-11-20 | 173.23 |
| 2003-11-19 | 175.88 |
| 2003-11-18 | 178.53 |
| 2003-11-17 | 178.53 |
| 2003-11-14 | 178.53 |
| 2003-11-13 | 167.92 |
| 2003-11-12 | 165.27 |
| 2003-11-11 | 162.61 |
| 2003-11-10 | 170.57 |
| 2003-11-07 | 170.57 |
| 2003-11-06 | 165.27 |
| 2003-11-05 | 178.53 |
| 2003-11-04 | 178.53 |
| 2003-11-03 | 181.18 |
| 2003-10-31 | 178.53 |
| 2003-10-30 | 181.18 |
| 2003-10-29 | 181.18 |
| 2003-10-28 | 181.18 |
| 2003-10-27 | 173.23 |
| 2003-10-24 | 173.23 |
| 2003-10-23 | 175.88 |
| 2003-10-22 | 191.79 |
| 2003-10-21 | 189.14 |
| 2003-10-20 | 189.14 |
| 2003-10-17 | 194.45 |
| 2003-10-16 | 197.10 |
| 2003-10-15 | 205.06 |
| 2003-10-14 | 197.10 |
| 2003-10-13 | 197.10 |
| 2003-10-10 | 202.40 |
| 2003-10-09 | 207.71 |
| 2003-10-08 | 205.06 |
| 2003-10-07 | 210.36 |
| 2003-10-06 | 215.67 |
| 2003-10-03 | 216.73 |
| 2003-10-02 | 211.45 |
| 2003-09-30 | 203.53 |
| 2003-09-29 | 198.25 |
| 2003-09-26 | 203.53 |
| 2003-09-25 | 198.25 |
| 2003-09-24 | 206.17 |
| 2003-09-23 | 195.61 |
| 2003-09-22 | 200.89 |
| 2003-09-19 | 200.89 |
| 2003-09-18 | 187.70 |
| 2003-09-17 | 190.33 |
| 2003-09-16 | 198.25 |
| 2003-09-15 | 198.25 |
| 2003-09-11 | 198.25 |
| 2003-09-10 | 187.70 |
| 2003-09-09 | 192.97 |
| 2003-09-08 | 198.25 |
| 2003-09-05 | 198.25 |
| 2003-09-04 | 200.89 |
| 2003-09-03 | 208.81 |
| 2003-09-02 | 185.06 |
| 2003-09-01 | 187.70 |
| 2003-08-29 | 185.06 |
| 2003-08-28 | 166.58 |
| 2003-08-27 | 163.94 |
| 2003-08-26 | 169.22 |
| 2003-08-25 | 171.86 |
| 2003-08-22 | 166.58 |
| 2003-08-21 | 169.22 |
| 2003-08-20 | 177.14 |
| 2003-08-19 | 169.22 |
| 2003-08-18 | 161.30 |
| 2003-08-15 | 166.58 |
| 2003-08-14 | 169.22 |
| 2003-08-13 | 179.78 |
| 2003-08-12 | 182.42 |
| 2003-08-11 | 182.42 |
| 2003-08-08 | 179.78 |
| 2003-08-07 | 179.78 |
| 2003-08-06 | 156.02 |
| 2003-08-05 | 166.58 |
| 2003-08-04 | 174.50 |
| 2003-08-01 | 174.50 |
| 2003-07-31 | 166.58 |
| 2003-07-30 | 169.22 |
| 2003-07-29 | 169.22 |
| 2003-07-28 | 145.46 |
| 2003-07-25 | 156.02 |
| 2003-07-24 | 119.07 |
| 2003-07-23 | 121.71 |
| 2003-07-22 | 121.71 |
| 2003-07-21 | 126.99 |
| 2003-07-18 | 121.71 |
| 2003-07-17 | 119.07 |
| 2003-07-16 | 129.63 |
| 2003-07-15 | 132.27 |
| 2003-07-14 | 137.55 |
| 2003-07-11 | 126.99 |
| 2003-07-10 | 129.63 |
| 2003-07-09 | 132.27 |
| 2003-07-08 | 126.99 |
| 2003-07-07 | 126.99 |
| 2003-07-04 | 121.71 |
| 2003-07-03 | 126.99 |
| 2003-07-02 | 126.99 |
| 2003-06-30 | 124.35 |
| 2003-06-27 | 119.07 |
| 2003-06-26 | 121.71 |
| 2003-06-25 | 124.35 |
| 2003-06-24 | 124.35 |
| 2003-06-23 | 116.43 |
| 2003-06-20 | 124.35 |
| 2003-06-19 | 124.35 |
| 2003-06-18 | 124.35 |
| 2003-06-17 | 132.27 |
| 2003-06-16 | 134.91 |
| 2003-06-13 | 121.71 |
| 2003-06-12 | 116.43 |
| 2003-06-11 | 121.71 |
| 2003-06-10 | 121.71 |
| 2003-06-09 | 119.07 |
| 2003-06-06 | 121.71 |
| 2003-06-05 | 124.35 |
| 2003-06-03 | 126.99 |
| 2003-06-02 | 120.65 |
| 2003-05-30 | 115.46 |
| 2003-05-29 | 112.87 |
| 2003-05-28 | 118.06 |
| 2003-05-27 | 107.67 |
| 2003-05-26 | 106.64 |
| 2003-05-23 | 105.60 |
| 2003-05-22 | 105.60 |
| 2003-05-21 | 90.02 |
| 2003-05-20 | 87.95 |
| 2003-05-19 | 90.02 |
| 2003-05-16 | 92.10 |
| 2003-05-15 | 91.06 |
| 2003-05-14 | 92.10 |
| 2003-05-13 | 92.10 |
| 2003-05-12 | 88.98 |
| 2003-05-09 | 91.06 |
| 2003-05-07 | 83.79 |
| 2003-05-06 | 84.83 |
| 2003-05-05 | 88.98 |
| 2003-05-02 | 85.87 |
| 2003-04-30 | 84.83 |
| 2003-04-29 | 90.02 |
| 2003-04-28 | 79.64 |
| 2003-04-25 | 65.10 |
| 2003-04-24 | 69.25 |
| 2003-04-23 | 67.18 |
| 2003-04-22 | 67.18 |
| 2003-04-17 | 72.37 |
| 2003-04-16 | 79.64 |
| 2003-04-15 | 79.64 |
| 2003-04-14 | 77.56 |
| 2003-04-11 | 83.79 |
| 2003-04-10 | 83.79 |
| 2003-04-09 | 85.87 |
| 2003-04-08 | 91.06 |
| 2003-04-07 | 95.21 |
| 2003-04-04 | 94.18 |
| 2003-04-03 | 91.06 |
| 2003-04-02 | 94.18 |
| 2003-04-01 | 84.83 |
| 2003-03-31 | 83.79 |
| 2003-03-28 | 96.25 |
| 2003-03-27 | 102.48 |
| 2003-03-26 | 112.87 |
| 2003-03-25 | 120.65 |
| 2003-03-24 | 120.65 |
| 2003-03-21 | 125.85 |
| 2003-03-20 | 115.46 |
| 2003-03-19 | 115.46 |
| 2003-03-18 | 115.46 |
| 2003-03-17 | 112.87 |
| 2003-03-14 | 118.06 |
| 2003-03-13 | 110.27 |
| 2003-03-12 | 120.65 |
| 2003-03-11 | 110.27 |
| 2003-03-10 | 105.60 |
| 2003-03-07 | 104.56 |
| 2003-03-06 | 106.64 |
| 2003-03-05 | 112.87 |
| 2003-03-04 | 101.44 |
| 2003-03-03 | 107.67 |
| 2003-02-28 | 104.56 |
| 2003-02-27 | 100.41 |
| 2003-02-26 | 100.41 |
| 2003-02-25 | 98.33 |
| 2003-02-24 | 101.44 |
| 2003-02-21 | 103.52 |
| 2003-02-20 | 107.67 |
| 2003-02-19 | 112.87 |
| 2003-02-18 | 103.52 |
| 2003-02-17 | 104.56 |
| 2003-02-14 | 103.52 |
| 2003-02-13 | 110.27 |
| 2003-02-12 | 118.06 |
| 2003-02-11 | 110.27 |
| 2003-02-10 | 112.87 |
| 2003-02-07 | 107.67 |
| 2003-02-06 | 101.44 |
| 2003-02-05 | 100.41 |
| 2003-02-04 | 95.21 |
| 2003-01-30 | 86.91 |
| 2003-01-29 | 84.83 |
| 2003-01-28 | 84.83 |
| 2003-01-27 | 83.79 |
| 2003-01-24 | 90.02 |
| 2003-01-23 | 88.98 |
| 2003-01-22 | 90.02 |
| 2003-01-21 | 88.98 |
| 2003-01-20 | 80.68 |
| 2003-01-17 | 81.72 |
| 2003-01-16 | 80.68 |
| 2003-01-15 | 86.91 |
| 2003-01-14 | 84.83 |
| 2003-01-13 | 78.60 |
| 2003-01-10 | 77.56 |
| 2003-01-09 | 73.41 |
| 2003-01-08 | 69.25 |
| 2003-01-07 | 65.10 |
| 2003-01-06 | 67.18 |
| 2003-01-03 | 68.22 |
| 2003-01-02 | 63.02 |
| 2002-12-31 | 61.99 |
| 2002-12-30 | 61.99 |
| 2002-12-27 | 65.10 |
| 2002-12-24 | 69.25 |
| 2002-12-23 | 72.37 |
| 2002-12-20 | 67.18 |
| 2002-12-19 | 69.25 |
| 2002-12-18 | 72.37 |
| 2002-12-17 | 60.95 |
| 2002-12-16 | 58.87 |
| 2002-12-13 | 64.06 |
| 2002-12-12 | 67.18 |
| 2002-12-11 | 69.25 |
| 2002-12-10 | 70.29 |
| 2002-12-09 | 64.06 |
| 2002-12-06 | 76.52 |
| 2002-12-05 | 77.56 |
| 2002-12-04 | 76.52 |
| 2002-12-03 | 82.75 |
| 2002-12-02 | 77.56 |
| 2002-11-29 | 79.64 |
| 2002-11-28 | 78.60 |
| 2002-11-27 | 73.41 |
| 2002-11-26 | 73.41 |
| 2002-11-25 | 76.52 |
| 2002-11-22 | 84.83 |
| 2002-11-21 | 67.18 |
| 2002-11-20 | 37.07 |
| 2002-11-19 | 38.10 |
| 2002-11-18 | 38.10 |
| 2002-11-15 | 39.14 |
| 2002-11-14 | 37.07 |
| 2002-11-13 | 37.07 |
| 2002-11-12 | 31.87 |
| 2002-11-11 | 31.87 |
| 2002-11-08 | 34.99 |
| 2002-11-07 | 32.91 |
| 2002-11-06 | 30.84 |
| 2002-11-05 | 32.91 |
| 2002-11-04 | 34.99 |
| 2002-11-01 | 30.84 |
| 2002-10-31 | 28.76 |
| 2002-10-30 | 33.95 |
| 2002-10-29 | 34.99 |
| 2002-10-28 | 40.18 |
| 2002-10-25 | 41.22 |
| 2002-10-24 | 41.22 |
| 2002-10-23 | 34.99 |
| 2002-10-22 | 30.84 |
| 2002-10-21 | 32.91 |
| 2002-10-18 | 37.07 |
| 2002-10-17 | 36.03 |
| 2002-10-16 | 29.80 |
| 2002-10-15 | 29.80 |
| 2002-10-11 | 27.72 |
| 2002-10-10 | 28.24 |
| 2002-10-09 | 28.24 |
| 2002-10-08 | 27.23 |
| 2002-10-07 | 27.23 |
| 2002-10-04 | 28.24 |
| 2002-10-03 | 26.22 |
| 2002-10-02 | 28.24 |
| 2002-09-30 | 32.28 |
| 2002-09-27 | 32.28 |
| 2002-09-26 | 27.23 |
| 2002-09-25 | 26.22 |
| 2002-09-24 | 25.21 |
| 2002-09-23 | 22.18 |
| 2002-09-20 | 21.17 |
| 2002-09-19 | 25.21 |
| 2002-09-18 | 23.19 |
| 2002-09-17 | 29.25 |
| 2002-09-16 | 24.20 |
| 2002-09-13 | 27.23 |
| 2002-09-12 | 32.28 |
| 2002-09-11 | 28.24 |
| 2002-09-10 | 29.25 |
| 2002-09-09 | 26.22 |
| 2002-09-06 | 27.23 |
| 2002-09-05 | 29.25 |
| 2002-09-04 | 29.25 |
| 2002-09-03 | 27.23 |
| 2002-09-02 | 28.24 |
| 2002-08-30 | 30.26 |
| 2002-08-29 | 28.24 |
| 2002-08-28 | 28.24 |
| 2002-08-27 | 28.24 |
| 2002-08-26 | 30.26 |
| 2002-08-23 | 30.26 |
| 2002-08-22 | 32.28 |
| 2002-08-21 | 32.28 |
| 2002-08-20 | 28.24 |
| 2002-08-19 | 28.24 |
| 2002-08-16 | 28.24 |
| 2002-08-15 | 25.21 |
| 2002-08-14 | 22.18 |
| 2002-08-13 | 24.20 |
| 2002-08-12 | 21.17 |
| 2002-08-09 | 24.20 |
| 2002-08-08 | 22.18 |
| 2002-08-07 | 23.19 |
| 2002-08-06 | 22.18 |
| 2002-08-05 | 26.22 |
| 2002-08-02 | 30.26 |
| 2002-08-01 | 33.29 |
| 2002-07-31 | 33.29 |
| 2002-07-30 | 32.28 |
| 2002-07-29 | 27.23 |
| 2002-07-26 | 27.23 |
| 2002-07-25 | 31.27 |
| 2002-07-24 | 33.29 |
| 2002-07-23 | 36.32 |
| 2002-07-22 | 34.30 |
| 2002-07-19 | 40.36 |
| 2002-07-18 | 40.36 |
| 2002-07-17 | 40.36 |
| 2002-07-16 | 43.39 |
| 2002-07-15 | 47.42 |
| 2002-07-12 | 50.45 |
| 2002-07-11 | 51.46 |
| 2002-07-10 | 51.46 |
| 2002-07-09 | 53.48 |
| 2002-07-08 | 51.46 |
| 2002-07-05 | 51.46 |
| 2002-07-04 | 53.48 |
| 2002-07-03 | 50.45 |
| 2002-07-02 | 47.42 |
| 2002-06-28 | 44.40 |
| 2002-06-27 | 43.39 |
| 2002-06-26 | 41.37 |
| 2002-06-25 | 44.40 |
| 2002-06-24 | 45.41 |
| 2002-06-21 | 44.40 |
| 2002-06-20 | 44.40 |
| 2002-06-19 | 42.38 |
| 2002-06-18 | 49.44 |
| 2002-06-17 | 49.44 |
| 2002-06-14 | 49.44 |
| 2002-06-13 | 53.48 |
| 2002-06-12 | 49.44 |
| 2002-06-11 | 48.43 |
| 2002-06-10 | 49.44 |
| 2002-06-07 | 49.44 |
| 2002-06-06 | 49.44 |
| 2002-06-05 | 50.45 |
| 2002-06-04 | 42.38 |
| 2002-06-03 | 42.38 |
| 2002-05-31 | 39.35 |
| 2002-05-30 | 38.34 |
| 2002-05-29 | 48.43 |
| 2002-05-28 | 50.45 |
| 2002-05-27 | 52.47 |
| 2002-05-24 | 55.50 |
| 2002-05-23 | 53.48 |
| 2002-05-22 | 52.49 |
| 2002-05-21 | 54.47 |
| 2002-05-17 | 57.44 |
| 2002-05-16 | 53.48 |
| 2002-05-15 | 54.47 |
| 2002-05-14 | 54.47 |
| 2002-05-13 | 54.47 |
| 2002-05-10 | 56.45 |
| 2002-05-09 | 59.42 |
| 2002-05-08 | 58.43 |
| 2002-05-07 | 59.42 |
| 2002-05-06 | 57.44 |
| 2002-05-03 | 62.40 |
| 2002-05-02 | 61.40 |
| 2002-04-30 | 57.44 |
| 2002-04-29 | 55.46 |
| 2002-04-26 | 41.60 |
| 2002-04-25 | 36.65 |
| 2002-04-24 | 47.54 |
| 2002-04-23 | 54.47 |
| 2002-04-22 | 52.89 |
| 2002-04-19 | 51.07 |
| 2002-04-18 | 50.16 |
| 2002-04-17 | 42.88 |
| 2002-04-16 | 45.61 |
| 2002-04-15 | 47.43 |
| 2002-04-12 | 39.24 |
| 2002-04-11 | 35.60 |
| 2002-04-10 | 28.32 |
| 2002-04-09 | 27.41 |
| 2002-04-08 | 26.50 |
| 2002-04-04 | 12.85 |
| 2002-04-03 | 10.12 |
| 2002-04-02 | 11.03 |
| 2002-03-28 | 10.12 |
| 2002-03-27 | 11.03 |
| 2002-03-26 | 12.85 |
| 2002-03-25 | 13.76 |
| 2002-03-22 | 11.94 |
| 2002-03-21 | 10.12 |
| 2002-03-20 | 10.12 |
| 2002-03-19 | 8.30 |
| 2002-03-18 | 11.94 |
| 2002-03-15 | 12.85 |
| 2002-03-14 | 14.67 |
| 2002-03-13 | 16.49 |
| 2002-03-12 | 19.22 |
| 2002-03-11 | 17.40 |
| 2002-03-08 | 14.67 |
| 2002-03-07 | 17.40 |
| 2002-03-06 | 17.40 |
| 2002-03-05 | 20.13 |
| 2002-03-04 | 23.77 |
| 2002-03-01 | 22.86 |
| 2002-02-28 | 19.22 |
| 2002-02-27 | 15.58 |
| 2002-02-26 | 22.86 |
| 2002-02-25 | 21.95 |
| 2002-02-22 | 26.50 |
| 2002-02-21 | 26.50 |
| 2002-02-20 | 19.22 |
| 2002-02-19 | 11.94 |
| 2002-02-18 | 15.58 |
| 2002-02-15 | 9.21 |
| 2002-02-11 | 11.03 |
| 2002-02-08 | 1.93 |
| 2002-02-07 | 2.84 |
| 2002-02-06 | 4.66 |
| 2002-02-05 | 3.75 |
| 2002-02-04 | 2.84 |
| 2002-02-01 | 8.30 |
| 2002-01-31 | -14.45 |
| 2002-01-30 | -16.28 |
| 2002-01-29 | -13.54 |
| 2002-01-28 | -15.37 |
| 2002-01-25 | -16.28 |
| 2002-01-24 | -16.28 |
| 2002-01-23 | -15.37 |
| 2002-01-22 | -16.28 |
| 2002-01-21 | -14.45 |
| 2002-01-18 | -15.37 |
| 2002-01-17 | -15.37 |
| 2002-01-16 | -14.45 |
| 2002-01-15 | -12.63 |
| 2002-01-14 | -10.81 |
| 2002-01-11 | -10.81 |
| 2002-01-10 | -9.90 |
| 2002-01-09 | -9.90 |
| 2002-01-08 | -8.08 |
| 2002-01-07 | -6.26 |
| 2002-01-04 | -9.90 |
| 2002-01-03 | -9.90 |
| 2002-01-02 | -11.72 |
| 2001-12-31 | -12.63 |
| 2001-12-28 | -11.72 |
| 2001-12-27 | -12.63 |
| 2001-12-24 | -12.63 |
| 2001-12-21 | -13.54 |
| 2001-12-20 | -12.63 |
| 2001-12-19 | -12.63 |
| 2001-12-18 | -13.54 |
| 2001-12-17 | -13.54 |
| 2001-12-14 | -11.72 |
| 2001-12-13 | -12.63 |
| 2001-12-12 | -8.08 |
| 2001-12-11 | -8.99 |
| 2001-12-10 | -8.99 |
| 2001-12-07 | -8.08 |
| 2001-12-06 | -10.81 |
| 2001-12-05 | -8.99 |
| 2001-12-04 | -14.45 |
| 2001-12-03 | -15.37 |
| 2001-11-30 | -16.28 |
| 2001-11-29 | -18.10 |
| 2001-11-28 | -17.19 |
| 2001-11-27 | -14.45 |
| 2001-11-26 | -14.45 |
| 2001-11-23 | -12.63 |
| 2001-11-22 | -13.54 |
| 2001-11-21 | -14.45 |
| 2001-11-20 | -14.45 |
| 2001-11-19 | -12.63 |
| 2001-11-16 | -16.28 |
| 2001-11-15 | -18.10 |
| 2001-11-14 | -18.10 |
| 2001-11-13 | -19.92 |
| 2001-11-12 | -19.01 |
| 2001-11-09 | -19.92 |
| 2001-11-08 | -23.56 |
| 2001-11-07 | -25.38 |
| 2001-11-06 | -25.38 |
| 2001-11-05 | -25.38 |
| 2001-11-02 | -26.29 |
| 2001-11-01 | -26.29 |
| 2001-10-31 | -26.29 |
| 2001-10-30 | -27.20 |
| 2001-10-29 | -25.38 |
| 2001-10-26 | -25.38 |
| 2001-10-24 | -26.29 |
| 2001-10-23 | -25.38 |
| 2001-10-22 | -27.20 |
| 2001-10-19 | -27.20 |
| 2001-10-18 | -26.29 |
| 2001-10-17 | -23.56 |
| 2001-10-16 | -24.47 |
| 2001-10-15 | -25.38 |
| 2001-10-12 | -24.47 |
| 2001-10-11 | -22.65 |
| 2001-10-10 | -24.47 |
| 2001-10-09 | -24.47 |
| 2001-10-08 | -26.29 |
| 2001-10-05 | -24.47 |
| 2001-10-04 | -23.58 |
| 2001-10-03 | -28.02 |
| 2001-09-28 | -28.02 |
| 2001-09-27 | -28.02 |
| 2001-09-26 | -28.02 |
| 2001-09-25 | -28.91 |
| 2001-09-24 | -32.46 |
| 2001-09-21 | -32.46 |
| 2001-09-20 | -29.80 |
| 2001-09-19 | -28.91 |
| 2001-09-18 | -30.69 |
| 2001-09-17 | -29.80 |
| 2001-09-14 | -27.13 |
| 2001-09-13 | -25.35 |
| 2001-09-12 | -26.24 |
| 2001-09-11 | -18.25 |
| 2001-09-10 | -20.02 |
| 2001-09-07 | -20.02 |
| 2001-09-06 | -18.25 |
| 2001-09-05 | -17.36 |
| 2001-09-04 | -15.58 |
| 2001-09-03 | -17.36 |
| 2001-08-31 | -19.13 |
| 2001-08-30 | -16.47 |
| 2001-08-29 | -19.13 |
| 2001-08-28 | -16.47 |
| 2001-08-27 | -15.58 |
| 2001-08-24 | -14.69 |
| 2001-08-23 | -15.58 |
| 2001-08-22 | -16.47 |
| 2001-08-21 | -15.58 |
| 2001-08-20 | -16.47 |
| 2001-08-17 | -15.58 |
| 2001-08-16 | -14.69 |
| 2001-08-15 | -12.91 |
| 2001-08-14 | -15.58 |
| 2001-08-13 | -17.36 |
| 2001-08-10 | -17.36 |
| 2001-08-09 | -20.02 |
| 2001-08-08 | -16.47 |
| 2001-08-07 | -12.91 |
| 2001-08-06 | -10.25 |
| 2001-08-03 | -9.36 |
| 2001-08-02 | -9.36 |
| 2001-08-01 | -9.36 |
| 2001-07-31 | -8.47 |
| 2001-07-30 | -9.36 |
| 2001-07-27 | -9.36 |
| 2001-07-26 | -8.47 |
| 2001-07-24 | -8.47 |
| 2001-07-23 | -6.69 |
| 2001-07-20 | -8.47 |
| 2001-07-19 | -9.36 |
| 2001-07-18 | -10.25 |
| 2001-07-17 | -10.25 |
| 2001-07-16 | -7.58 |
| 2001-07-13 | -7.58 |
| 2001-07-12 | -6.69 |
| 2001-07-11 | -7.58 |
| 2001-07-10 | -7.58 |
| 2001-07-09 | -6.69 |
| 2001-07-05 | -4.92 |
| 2001-07-04 | -4.03 |
| 2001-07-03 | -4.92 |
| 2001-06-29 | -4.92 |
| 2001-06-28 | -7.58 |
| 2001-06-27 | -5.80 |
| 2001-06-26 | -7.58 |
| 2001-06-22 | -5.80 |
| 2001-06-21 | -6.69 |
| 2001-06-20 | -9.36 |
| 2001-06-19 | -7.58 |
| 2001-06-18 | -10.25 |
| 2001-06-15 | -8.47 |
| 2001-06-14 | -6.69 |
| 2001-06-13 | -7.58 |
| 2001-06-12 | -2.25 |
| 2001-06-11 | 2.19 |
| 2001-06-08 | 2.19 |
| 2001-06-07 | 0.42 |
| 2001-06-06 | 0.42 |
| 2001-06-05 | 2.19 |
| 2001-06-04 | 0.46 |
| 2001-06-01 | -0.40 |
| 2001-05-31 | -1.27 |
| 2001-05-30 | -1.27 |
| 2001-05-29 | 2.19 |
| 2001-05-28 | 2.19 |
| 2001-05-25 | 1.33 |
| 2001-05-24 | 3.06 |
| 2001-05-23 | 3.93 |
| 2001-05-22 | 0.46 |
| 2001-05-21 | -2.14 |
| 2001-05-18 | -2.14 |
| 2001-05-17 | -3.00 |
| 2001-05-16 | -3.00 |
| 2001-05-15 | -3.00 |
| 2001-05-14 | -4.73 |
| 2001-05-11 | -3.00 |
| 2001-05-10 | -3.00 |
| 2001-05-09 | -4.73 |
| 2001-05-08 | -4.73 |
| 2001-05-07 | -4.73 |
| 2001-05-04 | -6.47 |
| 2001-05-03 | -3.00 |
| 2001-05-02 | -3.00 |
| 2001-04-27 | -6.47 |
| 2001-04-26 | -6.47 |
| 2001-04-25 | -7.33 |
| 2001-04-24 | -5.60 |
| 2001-04-23 | -4.73 |
| 2001-04-20 | -3.87 |
| 2001-04-19 | -1.27 |
| 2001-04-18 | -9.93 |
| 2001-04-17 | -11.66 |
| 2001-04-12 | -9.93 |
| 2001-04-11 | -6.47 |
| 2001-04-10 | -12.53 |
| 2001-04-09 | -13.40 |
| 2001-04-06 | -9.93 |
| 2001-04-04 | -9.93 |
| 2001-04-03 | -5.60 |
| 2001-04-02 | -4.73 |
| 2001-03-30 | -7.33 |
| 2001-03-29 | -5.60 |
| 2001-03-28 | -3.87 |
| 2001-03-27 | -4.73 |
| 2001-03-26 | -2.14 |
| 2001-03-23 | -6.47 |
| 2001-03-22 | -5.60 |
| 2001-03-21 | -0.40 |
| 2001-03-20 | 2.19 |
| 2001-03-19 | 2.19 |
| 2001-03-16 | 2.19 |
| 2001-03-15 | 3.06 |
| 2001-03-14 | 1.33 |
| 2001-03-13 | 5.66 |
| 2001-03-12 | 11.72 |
| 2001-03-09 | 16.92 |
| 2001-03-08 | 16.92 |
| 2001-03-07 | 16.05 |
| 2001-03-06 | 18.65 |
| 2001-03-05 | 14.32 |
| 2001-03-02 | 11.72 |
| 2001-03-01 | 14.32 |
| 2001-02-28 | 11.72 |
| 2001-02-27 | 15.18 |
| 2001-02-26 | 14.32 |
| 2001-02-23 | 5.66 |
| 2001-02-22 | 3.06 |
| 2001-02-21 | 4.79 |
| 2001-02-20 | 6.52 |
| 2001-02-19 | 8.26 |
| 2001-02-16 | 5.66 |
| 2001-02-15 | 6.52 |
| 2001-02-14 | 10.85 |
| 2001-02-13 | 7.39 |
| 2001-02-12 | 2.19 |
| 2001-02-09 | 2.19 |
| 2001-02-08 | 4.79 |
| 2001-02-07 | 2.19 |
| 2001-02-06 | 0.46 |
| 2001-02-05 | -0.40 |
| 2001-02-02 | 1.33 |
| 2001-02-01 | -3.00 |
| 2001-01-31 | -2.14 |
| 2001-01-30 | -6.47 |
| 2001-01-29 | -2.14 |
| 2001-01-23 | -3.00 |
| 2001-01-22 | -3.00 |
| 2001-01-19 | -3.00 |
| 2001-01-18 | -1.27 |
| 2001-01-17 | -6.47 |
| 2001-01-16 | -7.33 |
| 2001-01-15 | -6.47 |
| 2001-01-12 | -3.00 |
| 2001-01-11 | -9.06 |
| 2001-01-10 | -7.33 |
| 2001-01-09 | -3.00 |
| 2001-01-08 | 1.33 |
| 2001-01-05 | -7.33 |
| 2001-01-04 | -14.26 |
| 2001-01-03 | -20.32 |
| 2001-01-02 | -19.46 |
| 2000-12-29 | -19.46 |
| 2000-12-28 | -20.32 |
| 2000-12-27 | -20.32 |
| 2000-12-22 | -17.73 |
| 2000-12-21 | -20.32 |
| 2000-12-20 | -18.59 |
| 2000-12-19 | -16.86 |
| 2000-12-18 | -18.59 |
| 2000-12-15 | -19.46 |
| 2000-12-14 | -15.99 |
| 2000-12-13 | -15.13 |
| 2000-12-12 | -15.99 |
| 2000-12-11 | -13.40 |
| 2000-12-08 | -16.86 |
| 2000-12-07 | -16.86 |
| 2000-12-06 | -13.40 |
| 2000-12-05 | -21.19 |
| 2000-12-04 | -22.06 |
| 2000-12-01 | -24.65 |
| 2000-11-30 | -27.25 |
| 2000-11-29 | -25.52 |
| 2000-11-28 | -23.79 |
| 2000-11-27 | -22.06 |
| 2000-11-24 | -21.19 |
| 2000-11-23 | -23.79 |
| 2000-11-22 | -23.79 |
| 2000-11-21 | -22.92 |
| 2000-11-20 | -22.06 |
| 2000-11-17 | -22.06 |
| 2000-11-16 | -21.19 |
| 2000-11-15 | -22.06 |
| 2000-11-14 | -22.06 |
| 2000-11-13 | -23.79 |
| 2000-11-10 | -19.46 |
| 2000-11-09 | -18.59 |
| 2000-11-08 | -17.73 |
| 2000-11-07 | -18.59 |
| 2000-11-06 | -17.73 |
| 2000-11-03 | -15.99 |
| 2000-11-02 | -18.59 |
| 2000-11-01 | -15.99 |
| 2000-10-31 | -21.19 |
| 2000-10-30 | -20.32 |
| 2000-10-27 | -19.46 |
| 2000-10-26 | -17.73 |
| 2000-10-25 | -19.46 |
| 2000-10-24 | -20.32 |
| 2000-10-23 | -20.32 |
| 2000-10-20 | -19.46 |
| 2000-10-19 | -25.52 |
| 2000-10-18 | -22.06 |
| 2000-10-17 | -15.99 |
| 2000-10-16 | -12.53 |
| 2000-10-13 | -14.26 |
| 2000-10-12 | -10.80 |
| 2000-10-11 | -9.06 |
| 2000-10-10 | -5.60 |
| 2000-10-09 | -5.60 |
| 2000-10-05 | -1.27 |
| 2000-10-04 | 3.84 |
| 2000-10-03 | 1.28 |
| 2000-09-29 | 0.43 |
| 2000-09-28 | -4.68 |
| 2000-09-27 | -3.82 |
| 2000-09-26 | -9.78 |
| 2000-09-25 | -9.78 |
| 2000-09-22 | -17.44 |
| 2000-09-21 | -14.04 |
| 2000-09-20 | -8.93 |
| 2000-09-19 | -11.48 |
| 2000-09-18 | -10.63 |
| 2000-09-15 | -6.38 |
| 2000-09-14 | -9.78 |
| 2000-09-12 | -4.68 |
| 2000-09-11 | 3.84 |
| 2000-09-08 | 7.24 |
| 2000-09-07 | 8.94 |
| 2000-09-06 | 14.05 |
| 2000-09-05 | 18.31 |
| 2000-09-04 | 10.65 |
| 2000-09-01 | 4.69 |
| 2000-08-31 | 2.99 |
| 2000-08-30 | 4.69 |
| 2000-08-29 | 8.09 |
| 2000-08-28 | 5.54 |
| 2000-08-25 | 5.54 |
| 2000-08-24 | 5.54 |
| 2000-08-23 | 2.99 |
| 2000-08-22 | 7.24 |
| 2000-08-21 | 6.39 |
| 2000-08-18 | -0.42 |
| 2000-08-17 | -2.97 |
| 2000-08-16 | -1.27 |
| 2000-08-15 | 1.28 |
| 2000-08-14 | -10.63 |
| 2000-08-11 | -14.89 |
| 2000-08-10 | -13.19 |
| 2000-08-09 | -15.74 |
| 2000-08-08 | -16.59 |
| 2000-08-07 | -15.74 |
| 2000-08-04 | -18.29 |
| 2000-08-03 | -19.14 |
| 2000-08-02 | -20.00 |
| 2000-08-01 | -18.29 |
| 2000-07-31 | -19.14 |
| 2000-07-28 | -20.85 |
| 2000-07-27 | -18.29 |
| 2000-07-26 | -17.44 |
| 2000-07-25 | -18.29 |
| 2000-07-24 | -17.44 |
| 2000-07-21 | -17.44 |
| 2000-07-20 | -16.59 |
| 2000-07-19 | -20.85 |
| 2000-07-18 | -20.85 |
| 2000-07-17 | -19.14 |
| 2000-07-14 | -15.74 |
| 2000-07-13 | -15.74 |
| 2000-07-12 | -14.89 |
| 2000-07-11 | -9.78 |
| 2000-07-10 | -11.48 |
| 2000-07-07 | -20.00 |
| 2000-07-06 | -23.40 |
| 2000-07-05 | -20.85 |
| 2000-07-04 | -20.85 |
| 2000-07-03 | -19.14 |
| 2000-06-30 | -21.70 |
| 2000-06-29 | -25.10 |
| 2000-06-28 | -21.70 |
| 2000-06-27 | -20.00 |
| 2000-06-26 | -23.40 |
| 2000-06-23 | -24.25 |
| 2000-06-22 | -23.40 |
| 2000-06-21 | -20.85 |
| 2000-06-20 | -21.70 |
| 2000-06-19 | -14.04 |
| 2000-06-16 | -19.14 |
| 2000-06-15 | -25.10 |
| 2000-06-14 | -31.06 |
| 2000-06-13 | -31.91 |
| 2000-06-12 | -28.51 |
| 2000-06-09 | -30.21 |
| 2000-06-08 | -33.61 |
| 2000-06-07 | -31.06 |
| 2000-06-05 | -26.80 |
| 2000-06-02 | -32.76 |
| 2000-06-01 | -34.46 |
| 2000-05-31 | -36.17 |
| 2000-05-30 | -32.76 |
| 2000-05-29 | -30.21 |
| 2000-05-26 | -30.21 |
| 2000-05-25 | -30.21 |
| 2000-05-24 | -30.21 |
| 2000-05-23 | -25.10 |
| 2000-05-22 | -20.00 |
| 2000-05-19 | -19.14 |
| 2000-05-18 | -10.63 |
| 2000-05-17 | -8.08 |
| 2000-05-16 | -4.68 |
| 2000-05-15 | -5.53 |
| 2000-05-12 | -3.82 |
| 2000-05-10 | -4.68 |
| 2000-05-09 | -4.68 |
| 2000-05-08 | -5.49 |
| 2000-05-05 | -1.42 |
| 2000-05-04 | -4.68 |
| 2000-05-03 | -2.23 |
| 2000-05-02 | -4.68 |
| 2000-04-28 | -5.49 |
| 2000-04-27 | -3.86 |
| 2000-04-26 | -3.86 |
| 2000-04-25 | -2.23 |
| 2000-04-20 | -3.86 |
| 2000-04-19 | -4.68 |
| 2000-04-18 | -4.68 |
| 2000-04-17 | -7.93 |
| 2000-04-14 | 1.03 |
| 2000-04-13 | 4.29 |
| 2000-04-12 | -3.05 |
| 2000-04-11 | -3.86 |
| 2000-04-10 | -6.30 |
| 2000-04-07 | -7.93 |
| 2000-04-06 | -6.30 |
| 2000-04-05 | -10.38 |
| 2000-04-03 | -6.30 |
| 2000-03-31 | -5.49 |
| 2000-03-30 | -7.12 |
| 2000-03-29 | -5.49 |
| 2000-03-28 | -4.68 |
| 2000-03-27 | -8.75 |
| 2000-03-24 | -6.30 |
| 2000-03-23 | -7.93 |
| 2000-03-22 | -7.12 |
| 2000-03-21 | -5.49 |
| 2000-03-20 | -3.86 |
| 2000-03-17 | -2.23 |
| 2000-03-16 | -5.49 |
| 2000-03-15 | -2.23 |
| 2000-03-14 | -3.05 |
| 2000-03-13 | -3.05 |
| 2000-03-10 | -3.05 |
| 2000-03-09 | -3.05 |
| 2000-03-08 | -4.68 |
| 2000-03-07 | -2.23 |
| 2000-03-06 | 1.84 |
| 2000-03-03 | 1.84 |
| 2000-03-02 | 1.84 |
| 2000-03-01 | 0.21 |
| 2000-02-29 | 0.21 |
| 2000-02-28 | -3.05 |
| 2000-02-25 | 2.66 |
| 2000-02-24 | 3.47 |
| 2000-02-23 | 6.73 |
| 2000-02-22 | 1.03 |
| 2000-02-21 | 6.73 |
| 2000-02-18 | 12.43 |
| 2000-02-17 | 5.92 |
| 2000-02-16 | 1.03 |
| 2000-02-15 | -3.86 |
| 2000-02-14 | 0.21 |
| 2000-02-11 | -9.56 |
| 2000-02-10 | -3.86 |
| 2000-02-09 | -0.60 |
| 2000-02-08 | 1.03 |
| 2000-02-03 | 1.84 |
| 2000-02-02 | 1.84 |
| 2000-02-01 | 5.10 |
| 2000-01-31 | 4.29 |
| 2000-01-28 | 5.10 |
| 2000-01-27 | 5.10 |
| 2000-01-26 | 8.36 |
| 2000-01-25 | 6.73 |
| 2000-01-24 | 9.18 |
| 2000-01-21 | 9.99 |
| 2000-01-20 | 7.55 |
| 2000-01-19 | 6.73 |
| 2000-01-18 | 7.55 |
| 2000-01-17 | 6.73 |
| 2000-01-14 | 6.73 |
| 2000-01-13 | 14.06 |
| 2000-01-12 | 19.77 |
| 2000-01-11 | 10.81 |
| 2000-01-10 | 14.88 |
| 2000-01-07 | 8.36 |
| 2000-01-06 | 9.99 |
| 2000-01-05 | 18.14 |
| 2000-01-04 | 24.66 |
| 2000-01-03 | 23.84 |
| 1999-12-30 | 20.58 |
| 1999-12-29 | 20.58 |
| 1999-12-28 | 22.21 |
| 1999-12-24 | 26.29 |
| 1999-12-23 | 23.03 |
| 1999-12-22 | 23.03 |
| 1999-12-21 | 31.99 |
| 1999-12-20 | 35.25 |
| 1999-12-17 | 36.06 |
| 1999-12-16 | 31.17 |
| 1999-12-15 | 31.99 |
| 1999-12-14 | 38.51 |
| 1999-12-13 | 48.28 |
| 1999-12-10 | 49.10 |
| 1999-12-09 | 47.47 |
| 1999-12-08 | 60.50 |
| 1999-12-07 | 52.36 |
| 1999-12-06 | 40.95 |
| 1999-12-03 | 38.51 |
| 1999-12-02 | 36.06 |
| 1999-12-01 | 38.51 |
| 1999-11-30 | 31.99 |
| 1999-11-29 | 36.88 |
| 1999-11-26 | 19.77 |
| 1999-11-25 | 14.06 |
| 1999-11-24 | 12.43 |
| 1999-11-23 | 14.06 |
| 1999-11-22 | 14.88 |
| 1999-11-19 | 13.25 |
| 1999-11-18 | 14.06 |
| 1999-11-17 | 14.88 |
| 1999-11-16 | 17.32 |
| 1999-11-15 | 9.99 |
| 1999-11-12 | 10.81 |
| 1999-11-11 | 10.81 |
| 1999-11-10 | 11.62 |
| 1999-11-09 | 10.81 |
| 1999-11-08 | 11.62 |
| 1999-11-05 | 12.43 |
| 1999-11-04 | 10.81 |
| 1999-11-03 | 9.18 |
| 1999-11-02 | 9.99 |
| 1999-11-01 | 8.36 |
| 1999-10-29 | 9.99 |
| 1999-10-28 | 8.36 |
| 1999-10-27 | 10.81 |
| 1999-10-26 | 9.99 |
| 1999-10-25 | 14.06 |
| 1999-10-22 | 11.62 |
| 1999-10-21 | 11.62 |
| 1999-10-20 | 9.99 |
| 1999-10-19 | 10.81 |
| 1999-10-15 | 17.32 |
| 1999-10-14 | 18.14 |
| 1999-10-13 | 15.69 |
| 1999-10-12 | 21.40 |
| 1999-10-11 | 29.54 |
| 1999-10-08 | 28.73 |
| 1999-10-07 | 30.36 |
| 1999-10-06 | 31.17 |
| 1999-10-05 | 31.99 |
| 1999-10-04 | 27.10 |
| 1999-09-30 | 24.66 |
| 1999-09-29 | 28.73 |
| 1999-09-28 | 26.30 |
| 1999-09-27 | 26.30 |
| 1999-09-24 | 26.30 |
| 1999-09-23 | 27.92 |
| 1999-09-22 | 26.30 |
| 1999-09-21 | 30.35 |
| 1999-09-20 | 35.21 |
| 1999-09-17 | 37.64 |
| 1999-09-15 | 43.30 |
| 1999-09-14 | 48.97 |
| 1999-09-13 | 40.06 |
| 1999-09-10 | 34.40 |
| 1999-09-09 | 33.59 |
| 1999-09-08 | 32.78 |
| 1999-09-07 | 32.78 |
| 1999-09-06 | 35.21 |
| 1999-09-03 | 31.16 |
| 1999-09-02 | 36.02 |
| 1999-09-01 | 35.21 |
| 1999-08-31 | 32.78 |
| 1999-08-30 | 35.21 |
| 1999-08-27 | 36.02 |
| 1999-08-26 | 37.64 |
| 1999-08-25 | 35.21 |
| 1999-08-24 | 31.16 |
| 1999-08-23 | 26.30 |
| 1999-08-20 | 29.54 |
| 1999-08-19 | 30.35 |
| 1999-08-18 | 23.06 |
| 1999-08-17 | 27.92 |
| 1999-08-16 | 30.35 |
| 1999-08-13 | 31.16 |
| 1999-08-12 | 35.21 |
| 1999-08-11 | 27.11 |
| 1999-08-10 | 29.54 |
| 1999-08-09 | 35.21 |
| 1999-08-06 | 37.64 |
| 1999-08-05 | 41.68 |
| 1999-08-04 | 44.92 |
| 1999-08-03 | 44.11 |
| 1999-08-02 | 46.54 |
| 1999-07-30 | 45.73 |
| 1999-07-29 | 48.97 |
| 1999-07-28 | 51.40 |
| 1999-07-27 | 55.45 |
| 1999-07-26 | 53.83 |
| 1999-07-23 | 59.49 |
| 1999-07-22 | 70.02 |
| 1999-07-21 | 68.00 |
| 1999-07-20 | 68.00 |
| 1999-07-19 | 70.02 |
| 1999-07-16 | 76.09 |
| 1999-07-15 | 76.09 |
| 1999-07-14 | 70.02 |
| 1999-07-13 | 80.14 |
| 1999-07-12 | 84.19 |
| 1999-07-09 | 80.14 |
| 1999-07-08 | 80.14 |
| 1999-07-07 | 82.16 |
| 1999-07-06 | 86.21 |
| 1999-07-05 | 92.28 |
| 1999-07-02 | 74.07 |
| 1999-06-30 | 68.00 |
| 1999-06-29 | 74.07 |
| 1999-06-28 | 74.07 |
| 1999-06-25 | 70.02 |
| 1999-06-24 | 78.12 |
| 1999-06-23 | 86.21 |
| 1999-06-22 | 88.24 |
| 1999-06-21 | 88.24 |
| 1999-06-17 | 80.14 |
| 1999-06-16 | 76.09 |
| 1999-06-15 | 70.02 |
| 1999-06-14 | 65.97 |
| 1999-06-11 | 72.04 |
| 1999-06-10 | 76.09 |
| 1999-06-09 | 78.12 |
| 1999-06-08 | 80.14 |
| 1999-06-07 | 78.12 |
| 1999-06-04 | 80.14 |
| 1999-06-03 | 78.12 |
| 1999-06-02 | 88.24 |
| 1999-06-01 | 92.28 |
| 1999-05-31 | 94.31 |
| 1999-05-28 | 96.33 |
| 1999-05-27 | 102.00 |
| 1999-05-26 | 102.00 |
| 1999-05-25 | 114.00 |
| 1999-05-24 | 120.00 |
| 1999-05-21 | 100.00 |
| 1999-05-20 | 100.00 |
| 1999-05-19 | 96.00 |
| 1999-05-18 | 92.00 |
| 1999-05-17 | 88.00 |
| 1999-05-14 | 94.00 |
| 1999-05-13 | 90.00 |
| 1999-05-12 | 92.00 |
| 1999-05-11 | 86.00 |
| 1999-05-10 | 94.00 |
| 1999-05-07 | 100.00 |
| 1999-05-06 | 118.00 |
| 1999-05-05 | 118.00 |
| 1999-05-04 | 100.00 |
| 1999-05-03 | 108.00 |
| 1999-04-30 | 110.00 |
| 1999-04-29 | 108.00 |
| 1999-04-28 | 84.00 |
| 1999-04-27 | 84.00 |
| 1999-04-26 | 82.00 |
| 1999-04-23 | 82.00 |
| 1999-04-22 | 76.00 |
| 1999-04-21 | 76.00 |
| 1999-04-20 | 80.00 |
| 1999-04-19 | 68.00 |
| 1999-04-16 | 54.40 |
| 1999-04-15 | 39.20 |
| 1999-04-14 | 40.00 |
| 1999-04-13 | 44.80 |
| 1999-04-12 | 35.20 |
| 1999-04-09 | 27.20 |
| 1999-04-08 | 28.00 |
| 1999-04-07 | 25.60 |
| 1999-04-01 | 22.40 |
| 1999-03-31 | 20.00 |
| 1999-03-30 | 13.60 |
| 1999-03-29 | 11.20 |
| 1999-03-26 | 18.40 |
| 1999-03-25 | 21.60 |
| 1999-03-24 | 23.20 |
| 1999-03-23 | 25.60 |
| 1999-03-22 | 28.00 |
| 1999-03-19 | 31.20 |
| 1999-03-18 | 22.40 |
| 1999-03-17 | 27.20 |
| 1999-03-16 | 27.20 |
| 1999-03-15 | 30.40 |
| 1999-03-12 | 28.00 |
| 1999-03-11 | 29.60 |
| 1999-03-10 | 24.80 |
| 1999-03-09 | 26.40 |
| 1999-03-08 | 21.60 |
| 1999-03-05 | 24.00 |
| 1999-03-04 | 24.00 |
| 1999-03-03 | 14.40 |
| 1999-03-02 | 5.60 |
| 1999-03-01 | 10.40 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | -1.60 |
| 1999-02-24 | -1.60 |
| 1999-02-23 | -4.80 |
| 1999-02-22 | -5.60 |
| 1999-02-19 | -4.80 |
| 1999-02-15 | -0.80 |
| 1999-02-12 | -3.20 |
| 1999-02-11 | -4.80 |
| 1999-02-10 | -8.80 |
| 1999-02-09 | -7.20 |
| 1999-02-08 | -8.80 |
| 1999-02-05 | -9.60 |
| 1999-02-04 | -8.00 |
| 1999-02-03 | -8.00 |
| 1999-02-02 | -4.00 |
| 1999-02-01 | -4.80 |
| 1999-01-29 | -8.00 |
| 1999-01-28 | -6.40 |
| 1999-01-27 | -0.80 |
| 1999-01-26 | -7.20 |
| 1999-01-25 | -10.40 |
| 1999-01-22 | -7.20 |
| 1999-01-21 | -4.80 |
| 1999-01-20 | -3.20 |
| 1999-01-19 | 0.00 |
| 1999-01-18 | 5.60 |
| 1999-01-15 | 3.20 |
| 1999-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy