Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-23 | 4,047.36 |
| 2025-09-22 | 3,994.33 |
| 2025-09-19 | 4,026.15 |
| 2025-09-18 | 4,089.79 |
| 2025-09-17 | 4,111.00 |
| 2025-09-16 | 4,132.22 |
| 2025-09-15 | 4,195.86 |
| 2025-09-12 | 4,312.54 |
| 2025-09-11 | 4,195.86 |
| 2025-09-10 | 4,121.61 |
| 2025-09-09 | 4,111.00 |
| 2025-09-08 | 4,153.43 |
| 2025-09-05 | 4,100.40 |
| 2025-09-04 | 4,057.97 |
| 2025-09-03 | 4,121.61 |
| 2025-09-02 | 4,203.98 |
| 2025-09-01 | 4,193.69 |
| 2025-08-29 | 4,173.09 |
| 2025-08-28 | 4,203.98 |
| 2025-08-27 | 4,080.42 |
| 2025-08-26 | 4,214.28 |
| 2025-08-25 | 4,348.14 |
| 2025-08-22 | 4,306.95 |
| 2025-08-21 | 4,276.06 |
| 2025-08-20 | 4,255.47 |
| 2025-08-19 | 4,245.17 |
| 2025-08-18 | 4,245.17 |
| 2025-08-15 | 4,265.76 |
| 2025-08-14 | 4,173.09 |
| 2025-08-13 | 4,090.72 |
| 2025-08-12 | 4,008.35 |
| 2025-08-11 | 3,915.68 |
| 2025-08-08 | 3,956.87 |
| 2025-08-07 | 3,998.05 |
| 2025-08-06 | 3,833.31 |
| 2025-08-05 | 3,720.04 |
| 2025-08-04 | 3,524.41 |
| 2025-08-01 | 3,483.22 |
| 2025-07-31 | 3,545.00 |
| 2025-07-30 | 3,555.30 |
| 2025-07-29 | 3,596.48 |
| 2025-07-28 | 3,627.37 |
| 2025-07-25 | 3,627.37 |
| 2025-07-24 | 3,637.67 |
| 2025-07-23 | 3,637.67 |
| 2025-07-22 | 3,668.56 |
| 2025-07-21 | 3,647.97 |
| 2025-07-18 | 3,524.41 |
| 2025-07-17 | 3,472.92 |
| 2025-07-16 | 3,483.22 |
| 2025-07-15 | 3,503.81 |
| 2025-07-14 | 3,503.81 |
| 2025-07-11 | 3,534.70 |
| 2025-07-10 | 3,421.44 |
| 2025-07-09 | 3,442.03 |
| 2025-07-08 | 3,503.81 |
| 2025-07-07 | 3,462.63 |
| 2025-07-04 | 3,472.92 |
| 2025-07-03 | 3,503.81 |
| 2025-07-02 | 3,421.44 |
| 2025-06-30 | 3,400.85 |
| 2025-06-27 | 3,369.96 |
| 2025-06-26 | 3,431.74 |
| 2025-06-25 | 3,287.59 |
| 2025-06-24 | 3,225.81 |
| 2025-06-23 | 3,122.84 |
| 2025-06-20 | 3,071.36 |
| 2025-06-19 | 2,988.98 |
| 2025-06-18 | 3,040.47 |
| 2025-06-17 | 3,061.06 |
| 2025-06-16 | 3,040.47 |
| 2025-06-13 | 3,081.65 |
| 2025-06-12 | 3,081.65 |
| 2025-06-11 | 3,081.65 |
| 2025-06-10 | 3,071.36 |
| 2025-06-09 | 3,091.95 |
| 2025-06-06 | 3,050.76 |
| 2025-06-05 | 3,050.76 |
| 2025-06-04 | 3,030.17 |
| 2025-06-03 | 3,009.58 |
| 2025-06-02 | 3,009.58 |
| 2025-05-30 | 3,030.17 |
| 2025-05-29 | 3,040.47 |
| 2025-05-28 | 3,030.17 |
| 2025-05-27 | 3,061.06 |
| 2025-05-26 | 3,050.76 |
| 2025-05-23 | 3,071.36 |
| 2025-05-22 | 3,040.47 |
| 2025-05-21 | 3,061.06 |
| 2025-05-20 | 3,061.06 |
| 2025-05-19 | 3,061.06 |
| 2025-05-16 | 3,040.47 |
| 2025-05-15 | 3,019.87 |
| 2025-05-14 | 3,061.06 |
| 2025-05-13 | 3,050.76 |
| 2025-05-12 | 3,040.47 |
| 2025-05-09 | 2,999.28 |
| 2025-05-08 | 2,978.69 |
| 2025-05-07 | 2,947.80 |
| 2025-05-06 | 2,927.20 |
| 2025-05-02 | 2,906.61 |
| 2025-04-30 | 2,844.83 |
| 2025-04-29 | 2,864.46 |
| 2025-04-28 | 2,815.38 |
| 2025-04-25 | 2,776.12 |
| 2025-04-24 | 2,766.30 |
| 2025-04-23 | 2,785.93 |
| 2025-04-22 | 2,776.12 |
| 2025-04-17 | 2,746.67 |
| 2025-04-16 | 2,746.67 |
| 2025-04-15 | 2,746.67 |
| 2025-04-14 | 2,746.67 |
| 2025-04-11 | 2,687.77 |
| 2025-04-10 | 2,687.77 |
| 2025-04-09 | 2,687.77 |
| 2025-04-08 | 2,677.96 |
| 2025-04-07 | 2,628.88 |
| 2025-04-03 | 2,933.18 |
| 2025-04-02 | 3,001.89 |
| 2025-04-01 | 2,933.18 |
| 2025-03-31 | 2,942.99 |
| 2025-03-28 | 3,001.89 |
| 2025-03-27 | 3,001.89 |
| 2025-03-26 | 2,893.91 |
| 2025-03-25 | 2,844.83 |
| 2025-03-24 | 2,844.83 |
| 2025-03-21 | 2,766.30 |
| 2025-03-20 | 2,844.83 |
| 2025-03-19 | 2,844.83 |
| 2025-03-18 | 2,815.38 |
| 2025-03-17 | 2,717.22 |
| 2025-03-14 | 2,707.41 |
| 2025-03-13 | 2,717.22 |
| 2025-03-12 | 2,668.14 |
| 2025-03-11 | 2,677.96 |
| 2025-03-10 | 2,668.14 |
| 2025-03-07 | 2,638.69 |
| 2025-03-06 | 2,648.51 |
| 2025-03-05 | 2,677.96 |
| 2025-03-04 | 2,687.77 |
| 2025-03-03 | 2,677.96 |
| 2025-02-28 | 2,677.96 |
| 2025-02-27 | 2,687.77 |
| 2025-02-26 | 2,658.32 |
| 2025-02-25 | 2,648.51 |
| 2025-02-24 | 2,658.32 |
| 2025-02-21 | 2,648.51 |
| 2025-02-20 | 2,648.51 |
| 2025-02-19 | 2,638.69 |
| 2025-02-18 | 2,609.24 |
| 2025-02-17 | 2,619.06 |
| 2025-02-14 | 2,628.88 |
| 2025-02-13 | 2,599.43 |
| 2025-02-12 | 2,628.88 |
| 2025-02-11 | 2,619.06 |
| 2025-02-10 | 2,609.24 |
| 2025-02-07 | 2,619.06 |
| 2025-02-06 | 2,619.06 |
| 2025-02-05 | 2,628.88 |
| 2025-02-04 | 2,609.24 |
| 2025-02-03 | 2,599.43 |
| 2025-01-28 | 2,599.43 |
| 2025-01-27 | 2,619.06 |
| 2025-01-24 | 2,599.43 |
| 2025-01-23 | 2,579.80 |
| 2025-01-22 | 2,599.43 |
| 2025-01-21 | 2,569.98 |
| 2025-01-20 | 2,569.98 |
| 2025-01-17 | 2,530.72 |
| 2025-01-16 | 2,520.90 |
| 2025-01-15 | 2,540.53 |
| 2025-01-14 | 2,569.98 |
| 2025-01-13 | 2,579.80 |
| 2025-01-10 | 2,569.98 |
| 2025-01-09 | 2,569.98 |
| 2025-01-08 | 2,619.06 |
| 2025-01-07 | 2,599.43 |
| 2025-01-06 | 2,599.43 |
| 2025-01-03 | 2,540.53 |
| 2025-01-02 | 2,520.90 |
| 2024-12-31 | 2,569.98 |
| 2024-12-30 | 2,550.35 |
| 2024-12-27 | 2,560.16 |
| 2024-12-24 | 2,569.98 |
| 2024-12-23 | 2,569.98 |
| 2024-12-20 | 2,560.16 |
| 2024-12-19 | 2,569.98 |
| 2024-12-18 | 2,569.98 |
| 2024-12-17 | 2,530.72 |
| 2024-12-16 | 2,540.53 |
| 2024-12-13 | 2,560.16 |
| 2024-12-12 | 2,609.24 |
| 2024-12-11 | 2,550.35 |
| 2024-12-10 | 2,560.16 |
| 2024-12-09 | 2,550.35 |
| 2024-12-06 | 2,511.08 |
| 2024-12-05 | 2,511.08 |
| 2024-12-04 | 2,530.72 |
| 2024-12-03 | 2,530.72 |
| 2024-12-02 | 2,530.72 |
| 2024-11-29 | 2,520.90 |
| 2024-11-28 | 2,511.08 |
| 2024-11-27 | 2,520.90 |
| 2024-11-26 | 2,520.90 |
| 2024-11-25 | 2,569.98 |
| 2024-11-22 | 2,550.35 |
| 2024-11-21 | 2,579.80 |
| 2024-11-20 | 2,569.98 |
| 2024-11-19 | 2,520.90 |
| 2024-11-18 | 2,501.27 |
| 2024-11-15 | 2,511.08 |
| 2024-11-14 | 2,520.90 |
| 2024-11-13 | 2,540.53 |
| 2024-11-12 | 2,530.72 |
| 2024-11-11 | 2,628.88 |
| 2024-11-08 | 2,638.69 |
| 2024-11-07 | 2,628.88 |
| 2024-11-06 | 2,648.51 |
| 2024-11-05 | 2,658.32 |
| 2024-11-04 | 2,648.51 |
| 2024-11-01 | 2,648.51 |
| 2024-10-31 | 2,628.88 |
| 2024-10-30 | 2,619.06 |
| 2024-10-29 | 2,599.43 |
| 2024-10-28 | 2,638.69 |
| 2024-10-25 | 2,677.96 |
| 2024-10-24 | 2,648.51 |
| 2024-10-23 | 2,677.96 |
| 2024-10-22 | 2,677.96 |
| 2024-10-21 | 2,668.14 |
| 2024-10-18 | 2,648.51 |
| 2024-10-17 | 2,609.24 |
| 2024-10-16 | 2,648.51 |
| 2024-10-15 | 2,628.88 |
| 2024-10-14 | 2,687.77 |
| 2024-10-10 | 2,697.59 |
| 2024-10-09 | 2,648.51 |
| 2024-10-08 | 2,648.51 |
| 2024-10-07 | 2,962.62 |
| 2024-10-04 | 2,854.65 |
| 2024-10-03 | 2,795.75 |
| 2024-10-02 | 2,776.12 |
| 2024-09-30 | 2,569.98 |
| 2024-09-27 | 2,432.55 |
| 2024-09-26 | 2,422.74 |
| 2024-09-25 | 2,403.11 |
| 2024-09-24 | 2,383.47 |
| 2024-09-23 | 2,334.39 |
| 2024-09-20 | 2,314.76 |
| 2024-09-19 | 2,285.31 |
| 2024-09-17 | 2,304.95 |
| 2024-09-16 | 2,295.13 |
| 2024-09-13 | 2,295.13 |
| 2024-09-12 | 2,285.31 |
| 2024-09-11 | 2,314.76 |
| 2024-09-10 | 2,285.31 |
| 2024-09-09 | 2,314.76 |
| 2024-09-05 | 2,324.58 |
| 2024-09-04 | 2,314.76 |
| 2024-09-03 | 2,314.76 |
| 2024-09-02 | 2,305.40 |
| 2024-08-30 | 2,305.40 |
| 2024-08-29 | 2,305.40 |
| 2024-08-28 | 2,324.12 |
| 2024-08-27 | 2,370.92 |
| 2024-08-26 | 2,314.76 |
| 2024-08-23 | 2,324.12 |
| 2024-08-22 | 2,286.68 |
| 2024-08-21 | 2,249.24 |
| 2024-08-20 | 2,239.89 |
| 2024-08-19 | 2,230.53 |
| 2024-08-16 | 2,239.89 |
| 2024-08-15 | 2,230.53 |
| 2024-08-14 | 2,305.40 |
| 2024-08-13 | 2,305.40 |
| 2024-08-12 | 2,333.48 |
| 2024-08-09 | 2,324.12 |
| 2024-08-08 | 2,305.40 |
| 2024-08-07 | 2,314.76 |
| 2024-08-06 | 2,352.20 |
| 2024-08-05 | 2,296.04 |
| 2024-08-02 | 2,427.08 |
| 2024-08-01 | 2,464.51 |
| 2024-07-31 | 2,417.72 |
| 2024-07-30 | 2,305.40 |
| 2024-07-29 | 2,296.04 |
| 2024-07-26 | 2,286.68 |
| 2024-07-25 | 2,277.32 |
| 2024-07-24 | 2,296.04 |
| 2024-07-23 | 2,286.68 |
| 2024-07-22 | 2,249.24 |
| 2024-07-19 | 2,221.17 |
| 2024-07-18 | 2,249.24 |
| 2024-07-17 | 2,230.53 |
| 2024-07-16 | 2,239.89 |
| 2024-07-15 | 2,221.17 |
| 2024-07-12 | 2,221.17 |
| 2024-07-11 | 2,211.81 |
| 2024-07-10 | 2,193.09 |
| 2024-07-09 | 2,202.45 |
| 2024-07-08 | 2,193.09 |
| 2024-07-05 | 2,211.81 |
| 2024-07-04 | 2,183.73 |
| 2024-07-03 | 2,193.09 |
| 2024-07-02 | 2,165.01 |
| 2024-06-28 | 2,165.01 |
| 2024-06-27 | 2,174.37 |
| 2024-06-26 | 2,211.81 |
| 2024-06-25 | 2,183.73 |
| 2024-06-24 | 2,174.37 |
| 2024-06-21 | 2,193.09 |
| 2024-06-20 | 2,174.37 |
| 2024-06-19 | 2,221.17 |
| 2024-06-18 | 2,193.09 |
| 2024-06-17 | 2,193.09 |
| 2024-06-14 | 2,221.17 |
| 2024-06-13 | 2,211.81 |
| 2024-06-12 | 2,193.09 |
| 2024-06-11 | 2,202.45 |
| 2024-06-07 | 2,211.81 |
| 2024-06-06 | 2,202.45 |
| 2024-06-05 | 2,193.09 |
| 2024-06-04 | 2,211.81 |
| 2024-06-03 | 2,193.09 |
| 2024-05-31 | 2,155.65 |
| 2024-05-30 | 2,202.45 |
| 2024-05-29 | 2,211.81 |
| 2024-05-28 | 2,239.89 |
| 2024-05-27 | 2,230.53 |
| 2024-05-24 | 2,193.09 |
| 2024-05-23 | 2,239.89 |
| 2024-05-22 | 2,286.68 |
| 2024-05-21 | 2,333.48 |
| 2024-05-20 | 2,305.40 |
| 2024-05-17 | 2,296.04 |
| 2024-05-16 | 2,296.04 |
| 2024-05-14 | 2,324.12 |
| 2024-05-13 | 2,324.12 |
| 2024-05-10 | 2,230.53 |
| 2024-05-09 | 2,174.37 |
| 2024-05-08 | 2,165.01 |
| 2024-05-07 | 2,183.73 |
| 2024-05-06 | 2,183.73 |
| 2024-05-03 | 2,155.65 |
| 2024-05-02 | 2,165.01 |
| 2024-04-30 | 2,146.29 |
| 2024-04-29 | 2,155.65 |
| 2024-04-26 | 2,146.29 |
| 2024-04-25 | 2,080.77 |
| 2024-04-24 | 2,099.49 |
| 2024-04-23 | 2,071.41 |
| 2024-04-22 | 2,052.69 |
| 2024-04-19 | 2,033.98 |
| 2024-04-18 | 2,080.77 |
| 2024-04-17 | 2,062.05 |
| 2024-04-16 | 2,079.70 |
| 2024-04-15 | 2,132.65 |
| 2024-04-12 | 2,150.30 |
| 2024-04-11 | 2,203.25 |
| 2024-04-10 | 2,203.25 |
| 2024-04-09 | 2,194.42 |
| 2024-04-08 | 2,167.95 |
| 2024-04-05 | 2,123.83 |
| 2024-04-03 | 2,132.65 |
| 2024-04-02 | 2,159.13 |
| 2024-03-28 | 2,017.93 |
| 2024-03-27 | 1,982.63 |
| 2024-03-26 | 2,044.40 |
| 2024-03-25 | 1,982.63 |
| 2024-03-22 | 1,991.46 |
| 2024-03-21 | 1,920.86 |
| 2024-03-20 | 1,885.56 |
| 2024-03-19 | 1,894.38 |
| 2024-03-18 | 1,903.21 |
| 2024-03-15 | 1,885.56 |
| 2024-03-14 | 1,938.51 |
| 2024-03-13 | 1,947.33 |
| 2024-03-12 | 1,956.16 |
| 2024-03-11 | 1,929.68 |
| 2024-03-08 | 1,938.51 |
| 2024-03-07 | 1,876.73 |
| 2024-03-06 | 1,867.91 |
| 2024-03-05 | 1,850.26 |
| 2024-03-04 | 1,894.38 |
| 2024-03-01 | 1,903.21 |
| 2024-02-29 | 1,912.03 |
| 2024-02-28 | 1,885.56 |
| 2024-02-27 | 1,894.38 |
| 2024-02-26 | 1,885.56 |
| 2024-02-23 | 1,885.56 |
| 2024-02-22 | 1,903.21 |
| 2024-02-21 | 1,903.21 |
| 2024-02-20 | 1,832.61 |
| 2024-02-19 | 1,832.61 |
| 2024-02-16 | 1,814.96 |
| 2024-02-15 | 1,823.79 |
| 2024-02-14 | 1,850.26 |
| 2024-02-09 | 1,867.91 |
| 2024-02-08 | 1,867.91 |
| 2024-02-07 | 1,841.44 |
| 2024-02-06 | 1,867.91 |
| 2024-02-05 | 1,823.79 |
| 2024-02-02 | 1,823.79 |
| 2024-02-01 | 1,859.09 |
| 2024-01-31 | 1,814.96 |
| 2024-01-30 | 1,859.09 |
| 2024-01-29 | 1,912.03 |
| 2024-01-26 | 1,903.21 |
| 2024-01-25 | 1,938.51 |
| 2024-01-24 | 1,894.38 |
| 2024-01-23 | 1,832.61 |
| 2024-01-22 | 1,797.31 |
| 2024-01-19 | 1,912.03 |
| 2024-01-18 | 1,938.51 |
| 2024-01-17 | 1,947.33 |
| 2024-01-16 | 2,035.58 |
| 2024-01-15 | 2,070.88 |
| 2024-01-12 | 2,026.76 |
| 2024-01-11 | 2,044.40 |
| 2024-01-10 | 2,044.40 |
| 2024-01-09 | 2,035.58 |
| 2024-01-08 | 2,044.40 |
| 2024-01-05 | 2,044.40 |
| 2024-01-04 | 2,097.35 |
| 2024-01-03 | 2,097.35 |
| 2024-01-02 | 2,115.00 |
| 2023-12-29 | 2,053.23 |
| 2023-12-28 | 2,009.11 |
| 2023-12-27 | 1,938.51 |
| 2023-12-22 | 1,885.56 |
| 2023-12-21 | 1,929.68 |
| 2023-12-20 | 1,903.21 |
| 2023-12-19 | 1,903.21 |
| 2023-12-18 | 1,920.86 |
| 2023-12-15 | 1,920.86 |
| 2023-12-14 | 1,903.21 |
| 2023-12-13 | 1,885.56 |
| 2023-12-12 | 1,894.38 |
| 2023-12-11 | 1,903.21 |
| 2023-12-08 | 1,912.03 |
| 2023-12-07 | 1,894.38 |
| 2023-12-06 | 1,894.38 |
| 2023-12-05 | 1,806.14 |
| 2023-12-04 | 1,885.56 |
| 2023-12-01 | 1,929.68 |
| 2023-11-30 | 1,841.44 |
| 2023-11-29 | 1,947.33 |
| 2023-11-28 | 1,973.81 |
| 2023-11-27 | 1,938.51 |
| 2023-11-24 | 1,929.68 |
| 2023-11-23 | 1,903.21 |
| 2023-11-22 | 1,814.96 |
| 2023-11-21 | 2,000.28 |
| 2023-11-20 | 2,000.28 |
| 2023-11-17 | 2,009.11 |
| 2023-11-16 | 2,053.23 |
| 2023-11-15 | 2,062.05 |
| 2023-11-14 | 2,062.05 |
| 2023-11-13 | 2,044.40 |
| 2023-11-10 | 2,062.05 |
| 2023-11-09 | 2,106.18 |
| 2023-11-08 | 2,062.05 |
| 2023-11-07 | 2,150.30 |
| 2023-11-06 | 2,185.60 |
| 2023-11-03 | 2,212.07 |
| 2023-11-02 | 2,212.07 |
| 2023-11-01 | 2,194.42 |
| 2023-10-31 | 2,203.25 |
| 2023-10-30 | 2,203.25 |
| 2023-10-27 | 2,203.25 |
| 2023-10-26 | 2,194.42 |
| 2023-10-25 | 2,194.42 |
| 2023-10-24 | 2,220.90 |
| 2023-10-20 | 2,220.90 |
| 2023-10-19 | 2,203.25 |
| 2023-10-18 | 2,220.90 |
| 2023-10-17 | 2,212.07 |
| 2023-10-16 | 2,220.90 |
| 2023-10-13 | 2,212.07 |
| 2023-10-12 | 2,229.72 |
| 2023-10-11 | 2,212.07 |
| 2023-10-10 | 2,212.07 |
| 2023-10-09 | 2,220.90 |
| 2023-10-06 | 2,212.07 |
| 2023-10-05 | 2,220.90 |
| 2023-10-04 | 2,220.90 |
| 2023-10-03 | 2,256.20 |
| 2023-09-29 | 2,273.85 |
| 2023-09-28 | 2,256.20 |
| 2023-09-27 | 2,247.37 |
| 2023-09-26 | 2,238.55 |
| 2023-09-25 | 2,273.85 |
| 2023-09-22 | 2,265.02 |
| 2023-09-21 | 2,273.85 |
| 2023-09-20 | 2,282.67 |
| 2023-09-19 | 2,273.85 |
| 2023-09-18 | 2,300.32 |
| 2023-09-15 | 2,273.85 |
| 2023-09-14 | 2,291.50 |
| 2023-09-13 | 2,300.32 |
| 2023-09-12 | 2,300.32 |
| 2023-09-11 | 2,317.97 |
| 2023-09-07 | 2,344.44 |
| 2023-09-06 | 2,353.27 |
| 2023-09-05 | 2,300.32 |
| 2023-09-04 | 2,335.62 |
| 2023-08-31 | 2,344.44 |
| 2023-08-30 | 2,326.79 |
| 2023-08-29 | 2,318.34 |
| 2023-08-28 | 2,292.97 |
| 2023-08-25 | 2,292.97 |
| 2023-08-24 | 2,284.52 |
| 2023-08-23 | 2,292.97 |
| 2023-08-22 | 2,233.78 |
| 2023-08-21 | 2,233.78 |
| 2023-08-18 | 2,267.60 |
| 2023-08-17 | 2,284.52 |
| 2023-08-16 | 2,309.88 |
| 2023-08-15 | 2,343.71 |
| 2023-08-14 | 2,326.79 |
| 2023-08-11 | 2,343.71 |
| 2023-08-10 | 2,352.16 |
| 2023-08-09 | 2,352.16 |
| 2023-08-08 | 2,343.71 |
| 2023-08-07 | 2,377.53 |
| 2023-08-04 | 2,377.53 |
| 2023-08-03 | 2,360.62 |
| 2023-08-02 | 2,360.62 |
| 2023-08-01 | 2,411.35 |
| 2023-07-31 | 2,352.16 |
| 2023-07-28 | 2,360.62 |
| 2023-07-27 | 2,369.07 |
| 2023-07-26 | 2,369.07 |
| 2023-07-25 | 2,352.16 |
| 2023-07-24 | 2,318.34 |
| 2023-07-21 | 2,335.25 |
| 2023-07-20 | 2,385.99 |
| 2023-07-19 | 2,385.99 |
| 2023-07-18 | 2,377.53 |
| 2023-07-14 | 2,402.90 |
| 2023-07-13 | 2,369.07 |
| 2023-07-12 | 2,402.90 |
| 2023-07-11 | 2,419.81 |
| 2023-07-10 | 2,377.53 |
| 2023-07-07 | 2,385.99 |
| 2023-07-06 | 2,394.44 |
| 2023-07-05 | 2,436.72 |
| 2023-07-04 | 2,462.09 |
| 2023-07-03 | 2,470.54 |
| 2023-06-30 | 2,479.00 |
| 2023-06-29 | 2,428.26 |
| 2023-06-28 | 2,402.90 |
| 2023-06-27 | 2,402.90 |
| 2023-06-26 | 2,411.35 |
| 2023-06-23 | 2,436.72 |
| 2023-06-21 | 2,453.63 |
| 2023-06-20 | 2,436.72 |
| 2023-06-19 | 2,479.00 |
| 2023-06-16 | 2,495.91 |
| 2023-06-15 | 2,470.54 |
| 2023-06-14 | 2,495.91 |
| 2023-06-13 | 2,453.63 |
| 2023-06-12 | 2,445.18 |
| 2023-06-09 | 2,411.35 |
| 2023-06-08 | 2,436.72 |
| 2023-06-07 | 2,436.72 |
| 2023-06-06 | 2,394.44 |
| 2023-06-05 | 2,352.16 |
| 2023-06-02 | 2,335.25 |
| 2023-06-01 | 2,326.79 |
| 2023-05-31 | 2,318.34 |
| 2023-05-30 | 2,352.16 |
| 2023-05-29 | 2,343.71 |
| 2023-05-25 | 2,343.71 |
| 2023-05-24 | 2,335.25 |
| 2023-05-23 | 2,352.16 |
| 2023-05-22 | 2,394.44 |
| 2023-05-19 | 2,385.99 |
| 2023-05-18 | 2,394.44 |
| 2023-05-17 | 2,385.99 |
| 2023-05-16 | 2,436.72 |
| 2023-05-15 | 2,445.18 |
| 2023-05-12 | 2,436.72 |
| 2023-05-11 | 2,462.09 |
| 2023-05-10 | 2,445.18 |
| 2023-05-09 | 2,436.72 |
| 2023-05-08 | 2,479.00 |
| 2023-05-05 | 2,411.35 |
| 2023-05-04 | 2,360.62 |
| 2023-05-03 | 2,377.53 |
| 2023-05-02 | 2,369.07 |
| 2023-04-28 | 2,343.71 |
| 2023-04-27 | 2,352.16 |
| 2023-04-26 | 2,377.53 |
| 2023-04-25 | 2,352.16 |
| 2023-04-24 | 2,369.07 |
| 2023-04-21 | 2,369.07 |
| 2023-04-20 | 2,402.90 |
| 2023-04-19 | 2,402.90 |
| 2023-04-18 | 2,402.90 |
| 2023-04-17 | 2,394.82 |
| 2023-04-14 | 2,378.68 |
| 2023-04-13 | 2,378.68 |
| 2023-04-12 | 2,338.31 |
| 2023-04-11 | 2,346.38 |
| 2023-04-06 | 2,322.16 |
| 2023-04-04 | 2,322.16 |
| 2023-04-03 | 2,346.38 |
| 2023-03-31 | 2,322.16 |
| 2023-03-30 | 2,330.23 |
| 2023-03-29 | 2,330.23 |
| 2023-03-28 | 2,330.23 |
| 2023-03-27 | 2,330.23 |
| 2023-03-24 | 2,338.31 |
| 2023-03-23 | 2,330.23 |
| 2023-03-22 | 2,354.45 |
| 2023-03-21 | 2,314.08 |
| 2023-03-20 | 2,306.01 |
| 2023-03-17 | 2,314.08 |
| 2023-03-16 | 2,386.75 |
| 2023-03-15 | 2,402.90 |
| 2023-03-14 | 2,370.60 |
| 2023-03-13 | 2,394.82 |
| 2023-03-10 | 2,378.68 |
| 2023-03-09 | 2,435.19 |
| 2023-03-08 | 2,491.71 |
| 2023-03-07 | 2,524.00 |
| 2023-03-06 | 2,540.15 |
| 2023-03-03 | 2,548.23 |
| 2023-03-02 | 2,572.45 |
| 2023-03-01 | 2,556.30 |
| 2023-02-28 | 2,467.49 |
| 2023-02-27 | 2,491.71 |
| 2023-02-24 | 2,620.89 |
| 2023-02-23 | 2,653.19 |
| 2023-02-22 | 2,628.96 |
| 2023-02-21 | 2,701.63 |
| 2023-02-20 | 2,709.70 |
| 2023-02-17 | 2,661.26 |
| 2023-02-16 | 2,661.26 |
| 2023-02-15 | 2,637.04 |
| 2023-02-14 | 2,669.33 |
| 2023-02-13 | 2,669.33 |
| 2023-02-10 | 2,653.19 |
| 2023-02-09 | 2,693.56 |
| 2023-02-08 | 2,628.96 |
| 2023-02-07 | 2,653.19 |
| 2023-02-06 | 2,637.04 |
| 2023-02-03 | 2,653.19 |
| 2023-02-02 | 2,653.19 |
| 2023-02-01 | 2,653.19 |
| 2023-01-31 | 2,604.74 |
| 2023-01-30 | 2,669.33 |
| 2023-01-27 | 2,620.89 |
| 2023-01-26 | 2,612.82 |
| 2023-01-20 | 2,580.52 |
| 2023-01-19 | 2,580.52 |
| 2023-01-18 | 2,524.00 |
| 2023-01-17 | 2,532.08 |
| 2023-01-16 | 2,556.30 |
| 2023-01-13 | 2,572.45 |
| 2023-01-12 | 2,483.64 |
| 2023-01-11 | 2,459.41 |
| 2023-01-10 | 2,451.34 |
| 2023-01-09 | 2,459.41 |
| 2023-01-06 | 2,410.97 |
| 2023-01-05 | 2,419.04 |
| 2023-01-04 | 2,394.82 |
| 2023-01-03 | 2,297.94 |
| 2022-12-30 | 2,265.64 |
| 2022-12-29 | 2,265.64 |
| 2022-12-28 | 2,265.64 |
| 2022-12-23 | 2,257.57 |
| 2022-12-22 | 2,273.71 |
| 2022-12-21 | 2,233.35 |
| 2022-12-20 | 2,257.57 |
| 2022-12-19 | 2,314.08 |
| 2022-12-16 | 2,322.16 |
| 2022-12-15 | 2,281.79 |
| 2022-12-14 | 2,314.08 |
| 2022-12-13 | 2,281.79 |
| 2022-12-12 | 2,249.49 |
| 2022-12-09 | 2,257.57 |
| 2022-12-08 | 2,233.35 |
| 2022-12-07 | 2,233.35 |
| 2022-12-06 | 2,249.49 |
| 2022-12-05 | 2,249.49 |
| 2022-12-02 | 2,209.12 |
| 2022-12-01 | 2,217.20 |
| 2022-11-30 | 2,192.98 |
| 2022-11-29 | 2,152.61 |
| 2022-11-28 | 2,128.39 |
| 2022-11-25 | 2,201.05 |
| 2022-11-24 | 2,184.90 |
| 2022-11-23 | 2,152.61 |
| 2022-11-22 | 2,160.68 |
| 2022-11-21 | 2,168.75 |
| 2022-11-18 | 2,201.05 |
| 2022-11-17 | 2,241.42 |
| 2022-11-16 | 2,265.64 |
| 2022-11-15 | 2,281.79 |
| 2022-11-14 | 2,281.79 |
| 2022-11-11 | 2,201.05 |
| 2022-11-10 | 2,144.53 |
| 2022-11-09 | 2,152.61 |
| 2022-11-08 | 2,176.83 |
| 2022-11-07 | 2,201.05 |
| 2022-11-04 | 2,120.31 |
| 2022-11-03 | 2,088.02 |
| 2022-11-02 | 2,120.31 |
| 2022-11-01 | 2,136.46 |
| 2022-10-31 | 2,112.24 |
| 2022-10-28 | 2,071.87 |
| 2022-10-27 | 2,079.94 |
| 2022-10-26 | 2,112.24 |
| 2022-10-25 | 2,063.79 |
| 2022-10-24 | 2,096.09 |
| 2022-10-21 | 2,241.42 |
| 2022-10-20 | 2,249.49 |
| 2022-10-19 | 2,257.57 |
| 2022-10-18 | 2,241.42 |
| 2022-10-17 | 2,233.35 |
| 2022-10-14 | 2,241.42 |
| 2022-10-13 | 2,257.57 |
| 2022-10-12 | 2,201.05 |
| 2022-10-11 | 2,201.05 |
| 2022-10-10 | 2,273.71 |
| 2022-10-07 | 2,241.42 |
| 2022-10-06 | 2,257.57 |
| 2022-10-05 | 2,281.79 |
| 2022-10-03 | 2,273.71 |
| 2022-09-30 | 2,184.90 |
| 2022-09-29 | 2,192.98 |
| 2022-09-28 | 2,306.01 |
| 2022-09-27 | 2,362.53 |
| 2022-09-26 | 2,338.31 |
| 2022-09-23 | 2,419.04 |
| 2022-09-22 | 2,419.04 |
| 2022-09-21 | 2,532.08 |
| 2022-09-20 | 2,540.15 |
| 2022-09-19 | 2,620.89 |
| 2022-09-16 | 2,661.26 |
| 2022-09-15 | 2,596.67 |
| 2022-09-14 | 2,612.82 |
| 2022-09-13 | 2,693.56 |
| 2022-09-09 | 2,709.70 |
| 2022-09-08 | 2,677.41 |
| 2022-09-07 | 2,685.48 |
| 2022-09-06 | 2,725.85 |
| 2022-09-05 | 2,669.33 |
| 2022-09-02 | 2,661.26 |
| 2022-09-01 | 2,685.48 |
| 2022-08-31 | 2,725.85 |
| 2022-08-30 | 2,663.40 |
| 2022-08-29 | 2,655.60 |
| 2022-08-26 | 2,655.60 |
| 2022-08-25 | 2,671.21 |
| 2022-08-24 | 2,655.60 |
| 2022-08-23 | 2,671.21 |
| 2022-08-22 | 2,679.01 |
| 2022-08-19 | 2,679.01 |
| 2022-08-18 | 2,639.98 |
| 2022-08-17 | 2,655.60 |
| 2022-08-16 | 2,679.01 |
| 2022-08-15 | 2,671.21 |
| 2022-08-12 | 2,663.40 |
| 2022-08-11 | 2,671.21 |
| 2022-08-10 | 2,725.85 |
| 2022-08-09 | 2,757.08 |
| 2022-08-08 | 2,764.88 |
| 2022-08-05 | 2,764.88 |
| 2022-08-04 | 2,757.08 |
| 2022-08-03 | 2,718.04 |
| 2022-08-02 | 2,772.69 |
| 2022-08-01 | 2,725.85 |
| 2022-07-29 | 2,725.85 |
| 2022-07-28 | 2,733.66 |
| 2022-07-27 | 2,757.08 |
| 2022-07-26 | 2,764.88 |
| 2022-07-25 | 2,764.88 |
| 2022-07-22 | 2,749.27 |
| 2022-07-21 | 2,757.08 |
| 2022-07-20 | 2,757.08 |
| 2022-07-19 | 2,733.66 |
| 2022-07-18 | 2,733.66 |
| 2022-07-15 | 2,725.85 |
| 2022-07-14 | 2,764.88 |
| 2022-07-13 | 2,772.69 |
| 2022-07-12 | 2,733.66 |
| 2022-07-11 | 2,733.66 |
| 2022-07-08 | 2,749.27 |
| 2022-07-07 | 2,741.46 |
| 2022-07-06 | 2,741.46 |
| 2022-07-05 | 2,788.30 |
| 2022-07-04 | 2,780.49 |
| 2022-06-30 | 2,764.88 |
| 2022-06-29 | 2,718.04 |
| 2022-06-28 | 2,764.88 |
| 2022-06-27 | 2,749.27 |
| 2022-06-24 | 2,718.04 |
| 2022-06-23 | 2,702.43 |
| 2022-06-22 | 2,694.63 |
| 2022-06-21 | 2,710.24 |
| 2022-06-20 | 2,718.04 |
| 2022-06-17 | 2,694.63 |
| 2022-06-16 | 2,718.04 |
| 2022-06-15 | 2,718.04 |
| 2022-06-14 | 2,741.46 |
| 2022-06-13 | 2,725.85 |
| 2022-06-10 | 2,725.85 |
| 2022-06-09 | 2,764.88 |
| 2022-06-08 | 2,749.27 |
| 2022-06-07 | 2,749.27 |
| 2022-06-06 | 2,749.27 |
| 2022-06-02 | 2,741.46 |
| 2022-06-01 | 2,757.08 |
| 2022-05-31 | 2,741.46 |
| 2022-05-30 | 2,757.08 |
| 2022-05-27 | 2,842.94 |
| 2022-05-26 | 2,866.36 |
| 2022-05-25 | 2,866.36 |
| 2022-05-24 | 2,850.75 |
| 2022-05-23 | 2,866.36 |
| 2022-05-20 | 2,858.56 |
| 2022-05-19 | 2,811.72 |
| 2022-05-18 | 2,889.78 |
| 2022-05-17 | 2,881.98 |
| 2022-05-16 | 2,811.72 |
| 2022-05-13 | 2,788.30 |
| 2022-05-12 | 2,718.04 |
| 2022-05-11 | 2,733.66 |
| 2022-05-10 | 2,733.66 |
| 2022-05-06 | 2,780.49 |
| 2022-05-05 | 2,811.72 |
| 2022-05-04 | 2,803.91 |
| 2022-05-03 | 2,788.30 |
| 2022-04-29 | 2,811.72 |
| 2022-04-28 | 2,733.66 |
| 2022-04-27 | 2,718.04 |
| 2022-04-26 | 2,718.04 |
| 2022-04-25 | 2,749.27 |
| 2022-04-22 | 2,811.72 |
| 2022-04-21 | 2,811.72 |
| 2022-04-20 | 2,850.75 |
| 2022-04-19 | 2,850.75 |
| 2022-04-14 | 2,858.20 |
| 2022-04-13 | 2,798.59 |
| 2022-04-12 | 2,798.59 |
| 2022-04-11 | 2,783.69 |
| 2022-04-08 | 2,850.75 |
| 2022-04-07 | 2,843.30 |
| 2022-04-06 | 2,865.65 |
| 2022-04-04 | 2,880.56 |
| 2022-04-01 | 2,843.30 |
| 2022-03-31 | 2,873.10 |
| 2022-03-30 | 2,873.10 |
| 2022-03-29 | 2,828.40 |
| 2022-03-28 | 2,835.85 |
| 2022-03-25 | 2,835.85 |
| 2022-03-24 | 2,858.20 |
| 2022-03-23 | 2,880.56 |
| 2022-03-22 | 2,880.56 |
| 2022-03-21 | 2,865.65 |
| 2022-03-18 | 2,910.36 |
| 2022-03-17 | 2,850.75 |
| 2022-03-16 | 2,686.82 |
| 2022-03-15 | 2,604.85 |
| 2022-03-14 | 2,731.53 |
| 2022-03-11 | 2,783.69 |
| 2022-03-10 | 2,783.69 |
| 2022-03-09 | 2,716.63 |
| 2022-03-08 | 2,753.88 |
| 2022-03-07 | 2,783.69 |
| 2022-03-04 | 2,850.75 |
| 2022-03-03 | 2,873.10 |
| 2022-03-02 | 2,843.30 |
| 2022-03-01 | 2,880.56 |
| 2022-02-28 | 2,850.75 |
| 2022-02-25 | 2,910.36 |
| 2022-02-24 | 2,828.40 |
| 2022-02-23 | 2,895.46 |
| 2022-02-22 | 2,895.46 |
| 2022-02-21 | 2,947.62 |
| 2022-02-18 | 2,969.97 |
| 2022-02-17 | 2,932.72 |
| 2022-02-16 | 2,977.42 |
| 2022-02-15 | 2,977.42 |
| 2022-02-14 | 2,992.33 |
| 2022-02-11 | 3,014.68 |
| 2022-02-10 | 3,022.13 |
| 2022-02-09 | 2,999.78 |
| 2022-02-08 | 3,014.68 |
| 2022-02-07 | 3,014.68 |
| 2022-02-04 | 3,007.23 |
| 2022-01-31 | 3,007.23 |
| 2022-01-28 | 2,984.88 |
| 2022-01-27 | 2,955.07 |
| 2022-01-26 | 2,984.88 |
| 2022-01-25 | 2,969.97 |
| 2022-01-24 | 3,051.94 |
| 2022-01-21 | 3,044.49 |
| 2022-01-20 | 3,037.04 |
| 2022-01-19 | 3,007.23 |
| 2022-01-18 | 2,992.33 |
| 2022-01-17 | 3,007.23 |
| 2022-01-14 | 3,014.68 |
| 2022-01-13 | 2,999.78 |
| 2022-01-12 | 2,999.78 |
| 2022-01-11 | 2,999.78 |
| 2022-01-10 | 2,977.42 |
| 2022-01-07 | 2,969.97 |
| 2022-01-06 | 2,992.33 |
| 2022-01-05 | 2,992.33 |
| 2022-01-04 | 2,999.78 |
| 2022-01-03 | 2,999.78 |
| 2021-12-31 | 2,999.78 |
| 2021-12-30 | 2,969.97 |
| 2021-12-29 | 2,977.42 |
| 2021-12-28 | 2,999.78 |
| 2021-12-24 | 2,925.26 |
| 2021-12-23 | 2,888.01 |
| 2021-12-22 | 2,873.10 |
| 2021-12-21 | 2,873.10 |
| 2021-12-20 | 2,865.65 |
| 2021-12-17 | 2,910.36 |
| 2021-12-16 | 2,940.17 |
| 2021-12-15 | 2,917.81 |
| 2021-12-14 | 2,969.97 |
| 2021-12-13 | 2,969.97 |
| 2021-12-10 | 2,984.88 |
| 2021-12-09 | 2,999.78 |
| 2021-12-08 | 2,969.97 |
| 2021-12-07 | 3,007.23 |
| 2021-12-06 | 2,925.26 |
| 2021-12-03 | 2,984.88 |
| 2021-12-02 | 3,029.58 |
| 2021-12-01 | 3,037.04 |
| 2021-11-30 | 3,528.83 |
| 2021-11-29 | 2,776.24 |
| 2021-11-26 | 2,813.49 |
| 2021-11-25 | 2,820.95 |
| 2021-11-24 | 2,813.49 |
| 2021-11-23 | 2,835.85 |
| 2021-11-22 | 2,850.75 |
| 2021-11-19 | 2,843.30 |
| 2021-11-18 | 2,865.65 |
| 2021-11-17 | 2,865.65 |
| 2021-11-16 | 2,902.91 |
| 2021-11-15 | 2,880.56 |
| 2021-11-12 | 2,880.56 |
| 2021-11-11 | 2,902.91 |
| 2021-11-10 | 2,858.20 |
| 2021-11-09 | 2,858.20 |
| 2021-11-08 | 2,865.65 |
| 2021-11-05 | 2,865.65 |
| 2021-11-04 | 2,873.10 |
| 2021-11-03 | 2,910.36 |
| 2021-11-02 | 2,910.36 |
| 2021-11-01 | 2,925.26 |
| 2021-10-29 | 2,917.81 |
| 2021-10-28 | 2,940.17 |
| 2021-10-27 | 2,910.36 |
| 2021-10-26 | 2,917.81 |
| 2021-10-25 | 2,925.26 |
| 2021-10-22 | 2,902.91 |
| 2021-10-21 | 2,910.36 |
| 2021-10-20 | 2,917.81 |
| 2021-10-19 | 2,888.01 |
| 2021-10-18 | 2,843.30 |
| 2021-10-15 | 2,865.65 |
| 2021-10-12 | 2,880.56 |
| 2021-10-11 | 2,910.36 |
| 2021-10-08 | 2,917.81 |
| 2021-10-07 | 2,932.72 |
| 2021-10-06 | 2,925.26 |
| 2021-10-05 | 2,925.26 |
| 2021-10-04 | 2,932.72 |
| 2021-09-30 | 2,888.01 |
| 2021-09-29 | 2,895.46 |
| 2021-09-28 | 2,917.81 |
| 2021-09-27 | 2,947.62 |
| 2021-09-24 | 2,969.97 |
| 2021-09-23 | 2,999.78 |
| 2021-09-21 | 2,947.62 |
| 2021-09-20 | 2,925.26 |
| 2021-09-17 | 3,022.13 |
| 2021-09-16 | 3,029.58 |
| 2021-09-15 | 3,096.65 |
| 2021-09-14 | 3,037.04 |
| 2021-09-13 | 3,066.84 |
| 2021-09-10 | 3,081.74 |
| 2021-09-09 | 3,074.29 |
| 2021-09-08 | 3,081.74 |
| 2021-09-07 | 3,089.20 |
| 2021-09-06 | 3,089.20 |
| 2021-09-03 | 3,074.29 |
| 2021-09-02 | 3,066.84 |
| 2021-09-01 | 3,029.58 |
| 2021-08-31 | 2,986.12 |
| 2021-08-30 | 2,986.12 |
| 2021-08-27 | 2,949.90 |
| 2021-08-26 | 2,986.12 |
| 2021-08-25 | 3,007.85 |
| 2021-08-24 | 2,920.92 |
| 2021-08-23 | 2,870.21 |
| 2021-08-20 | 2,776.03 |
| 2021-08-19 | 2,797.76 |
| 2021-08-18 | 2,710.83 |
| 2021-08-17 | 2,718.07 |
| 2021-08-16 | 2,725.32 |
| 2021-08-13 | 2,732.56 |
| 2021-08-12 | 2,768.79 |
| 2021-08-11 | 2,747.05 |
| 2021-08-10 | 2,776.03 |
| 2021-08-09 | 2,725.32 |
| 2021-08-06 | 2,739.81 |
| 2021-08-05 | 2,732.56 |
| 2021-08-04 | 2,754.30 |
| 2021-08-03 | 2,768.79 |
| 2021-08-02 | 2,776.03 |
| 2021-07-30 | 2,797.76 |
| 2021-07-29 | 2,776.03 |
| 2021-07-28 | 2,776.03 |
| 2021-07-27 | 2,725.32 |
| 2021-07-26 | 2,797.76 |
| 2021-07-23 | 2,812.25 |
| 2021-07-22 | 2,833.99 |
| 2021-07-21 | 2,790.52 |
| 2021-07-20 | 2,819.50 |
| 2021-07-19 | 2,819.50 |
| 2021-07-16 | 2,884.70 |
| 2021-07-15 | 2,877.45 |
| 2021-07-14 | 2,826.74 |
| 2021-07-13 | 2,826.74 |
| 2021-07-12 | 2,841.23 |
| 2021-07-09 | 2,855.72 |
| 2021-07-08 | 2,891.94 |
| 2021-07-07 | 2,928.16 |
| 2021-07-06 | 2,935.41 |
| 2021-07-05 | 2,957.14 |
| 2021-07-02 | 2,957.14 |
| 2021-06-30 | 2,920.92 |
| 2021-06-29 | 2,978.87 |
| 2021-06-28 | 2,957.14 |
| 2021-06-25 | 2,928.16 |
| 2021-06-24 | 2,935.41 |
| 2021-06-23 | 2,935.41 |
| 2021-06-22 | 2,928.16 |
| 2021-06-21 | 2,928.16 |
| 2021-06-18 | 2,971.63 |
| 2021-06-17 | 2,942.65 |
| 2021-06-16 | 2,935.41 |
| 2021-06-15 | 2,935.41 |
| 2021-06-11 | 2,978.87 |
| 2021-06-10 | 2,978.87 |
| 2021-06-09 | 2,993.36 |
| 2021-06-08 | 3,044.07 |
| 2021-06-07 | 3,015.10 |
| 2021-06-04 | 3,051.32 |
| 2021-06-03 | 3,102.03 |
| 2021-06-02 | 3,044.07 |
| 2021-06-01 | 2,978.87 |
| 2021-05-31 | 3,065.81 |
| 2021-05-28 | 3,015.10 |
| 2021-05-27 | 2,928.16 |
| 2021-05-26 | 2,819.50 |
| 2021-05-25 | 2,790.52 |
| 2021-05-24 | 2,826.74 |
| 2021-05-21 | 2,833.99 |
| 2021-05-20 | 2,848.47 |
| 2021-05-18 | 2,862.96 |
| 2021-05-17 | 2,841.23 |
| 2021-05-14 | 2,819.50 |
| 2021-05-13 | 2,783.27 |
| 2021-05-12 | 2,826.74 |
| 2021-05-11 | 2,805.01 |
| 2021-05-10 | 2,805.01 |
| 2021-05-07 | 2,826.74 |
| 2021-05-06 | 2,812.25 |
| 2021-05-05 | 2,797.76 |
| 2021-05-04 | 2,855.72 |
| 2021-05-03 | 2,826.74 |
| 2021-04-30 | 2,797.76 |
| 2021-04-29 | 2,833.99 |
| 2021-04-28 | 2,848.47 |
| 2021-04-27 | 2,833.99 |
| 2021-04-26 | 2,870.21 |
| 2021-04-23 | 2,812.25 |
| 2021-04-22 | 2,783.27 |
| 2021-04-21 | 2,790.52 |
| 2021-04-20 | 2,804.52 |
| 2021-04-19 | 2,804.52 |
| 2021-04-16 | 2,748.53 |
| 2021-04-15 | 2,769.52 |
| 2021-04-14 | 2,797.52 |
| 2021-04-13 | 2,769.52 |
| 2021-04-12 | 2,783.52 |
| 2021-04-09 | 2,790.52 |
| 2021-04-08 | 2,790.52 |
| 2021-04-07 | 2,685.54 |
| 2021-04-01 | 2,664.54 |
| 2021-03-31 | 2,671.54 |
| 2021-03-30 | 2,727.53 |
| 2021-03-29 | 2,867.51 |
| 2021-03-26 | 2,699.53 |
| 2021-03-25 | 2,524.56 |
| 2021-03-24 | 2,440.58 |
| 2021-03-23 | 2,433.58 |
| 2021-03-22 | 2,461.57 |
| 2021-03-19 | 2,447.58 |
| 2021-03-18 | 2,419.58 |
| 2021-03-17 | 2,293.60 |
| 2021-03-16 | 2,307.60 |
| 2021-03-15 | 2,300.60 |
| 2021-03-12 | 2,314.60 |
| 2021-03-11 | 2,342.59 |
| 2021-03-10 | 2,335.59 |
| 2021-03-09 | 2,349.59 |
| 2021-03-08 | 2,328.60 |
| 2021-03-05 | 2,293.60 |
| 2021-03-04 | 2,272.60 |
| 2021-03-03 | 2,293.60 |
| 2021-03-02 | 2,279.60 |
| 2021-03-01 | 2,272.60 |
| 2021-02-26 | 2,230.61 |
| 2021-02-25 | 2,237.61 |
| 2021-02-24 | 2,230.61 |
| 2021-02-23 | 2,265.61 |
| 2021-02-22 | 2,279.60 |
| 2021-02-19 | 2,265.61 |
| 2021-02-18 | 2,251.61 |
| 2021-02-17 | 2,265.61 |
| 2021-02-16 | 2,230.61 |
| 2021-02-11 | 2,230.61 |
| 2021-02-10 | 2,237.61 |
| 2021-02-09 | 2,209.62 |
| 2021-02-08 | 2,209.62 |
| 2021-02-05 | 2,167.62 |
| 2021-02-04 | 2,167.62 |
| 2021-02-03 | 2,160.62 |
| 2021-02-02 | 2,153.62 |
| 2021-02-01 | 2,125.63 |
| 2021-01-29 | 2,125.63 |
| 2021-01-28 | 2,153.62 |
| 2021-01-27 | 2,188.62 |
| 2021-01-26 | 2,181.62 |
| 2021-01-25 | 2,209.62 |
| 2021-01-22 | 2,195.62 |
| 2021-01-21 | 2,223.61 |
| 2021-01-20 | 2,209.62 |
| 2021-01-19 | 2,230.61 |
| 2021-01-18 | 2,244.61 |
| 2021-01-15 | 2,216.61 |
| 2021-01-14 | 2,223.61 |
| 2021-01-13 | 2,237.61 |
| 2021-01-12 | 2,251.61 |
| 2021-01-11 | 2,230.61 |
| 2021-01-08 | 2,202.62 |
| 2021-01-07 | 2,202.62 |
| 2021-01-06 | 2,202.62 |
| 2021-01-05 | 2,188.62 |
| 2021-01-04 | 2,181.62 |
| 2020-12-31 | 2,188.62 |
| 2020-12-30 | 2,181.62 |
| 2020-12-29 | 2,202.62 |
| 2020-12-28 | 2,181.62 |
| 2020-12-24 | 2,167.62 |
| 2020-12-23 | 2,167.62 |
| 2020-12-22 | 2,181.62 |
| 2020-12-21 | 2,202.62 |
| 2020-12-18 | 2,202.62 |
| 2020-12-17 | 2,223.61 |
| 2020-12-16 | 2,251.61 |
| 2020-12-15 | 2,251.61 |
| 2020-12-14 | 2,265.61 |
| 2020-12-11 | 2,258.61 |
| 2020-12-10 | 2,293.60 |
| 2020-12-09 | 2,314.60 |
| 2020-12-08 | 2,279.60 |
| 2020-12-07 | 2,321.60 |
| 2020-12-04 | 2,335.59 |
| 2020-12-03 | 2,342.59 |
| 2020-12-02 | 2,328.60 |
| 2020-12-01 | 2,328.60 |
| 2020-11-30 | 2,328.60 |
| 2020-11-27 | 2,300.60 |
| 2020-11-26 | 2,300.60 |
| 2020-11-25 | 2,279.60 |
| 2020-11-24 | 2,335.59 |
| 2020-11-23 | 2,328.60 |
| 2020-11-20 | 2,265.61 |
| 2020-11-19 | 2,286.60 |
| 2020-11-18 | 2,251.61 |
| 2020-11-17 | 2,160.62 |
| 2020-11-16 | 2,125.63 |
| 2020-11-13 | 2,118.63 |
| 2020-11-12 | 2,153.62 |
| 2020-11-11 | 2,188.62 |
| 2020-11-10 | 2,111.63 |
| 2020-11-09 | 2,097.63 |
| 2020-11-06 | 2,139.63 |
| 2020-11-05 | 2,202.62 |
| 2020-11-04 | 2,027.65 |
| 2020-11-03 | 2,020.65 |
| 2020-11-02 | 2,020.65 |
| 2020-10-30 | 2,006.65 |
| 2020-10-29 | 2,013.65 |
| 2020-10-28 | 2,034.64 |
| 2020-10-27 | 2,048.64 |
| 2020-10-23 | 2,083.64 |
| 2020-10-22 | 2,076.64 |
| 2020-10-21 | 2,062.64 |
| 2020-10-20 | 2,090.64 |
| 2020-10-19 | 2,118.63 |
| 2020-10-16 | 2,097.63 |
| 2020-10-15 | 2,076.64 |
| 2020-10-14 | 2,083.64 |
| 2020-10-12 | 2,083.64 |
| 2020-10-09 | 2,069.64 |
| 2020-10-08 | 2,076.64 |
| 2020-10-07 | 2,048.64 |
| 2020-10-06 | 2,041.64 |
| 2020-10-05 | 2,034.64 |
| 2020-09-30 | 2,013.65 |
| 2020-09-29 | 2,041.64 |
| 2020-09-28 | 1,999.65 |
| 2020-09-25 | 1,985.65 |
| 2020-09-24 | 2,013.65 |
| 2020-09-23 | 2,048.64 |
| 2020-09-22 | 2,034.64 |
| 2020-09-21 | 2,027.65 |
| 2020-09-18 | 2,013.65 |
| 2020-09-17 | 2,027.65 |
| 2020-09-16 | 2,034.64 |
| 2020-09-15 | 2,041.64 |
| 2020-09-14 | 2,055.64 |
| 2020-09-11 | 2,048.64 |
| 2020-09-10 | 2,048.64 |
| 2020-09-09 | 2,006.65 |
| 2020-09-08 | 2,048.64 |
| 2020-09-07 | 2,020.65 |
| 2020-09-04 | 2,041.64 |
| 2020-09-03 | 2,055.64 |
| 2020-09-02 | 2,006.65 |
| 2020-09-01 | 2,026.84 |
| 2020-08-31 | 2,047.03 |
| 2020-08-28 | 2,033.57 |
| 2020-08-27 | 2,006.65 |
| 2020-08-26 | 2,020.11 |
| 2020-08-25 | 2,033.57 |
| 2020-08-24 | 2,026.84 |
| 2020-08-21 | 2,006.65 |
| 2020-08-20 | 1,986.46 |
| 2020-08-19 | 1,946.07 |
| 2020-08-18 | 1,952.80 |
| 2020-08-17 | 1,952.80 |
| 2020-08-14 | 1,898.96 |
| 2020-08-13 | 1,919.15 |
| 2020-08-12 | 1,919.15 |
| 2020-08-11 | 1,919.15 |
| 2020-08-10 | 1,912.42 |
| 2020-08-07 | 1,919.15 |
| 2020-08-06 | 1,912.42 |
| 2020-08-05 | 1,919.15 |
| 2020-08-04 | 1,912.42 |
| 2020-08-03 | 1,912.42 |
| 2020-07-31 | 1,912.42 |
| 2020-07-30 | 1,912.42 |
| 2020-07-29 | 1,892.23 |
| 2020-07-28 | 1,919.15 |
| 2020-07-27 | 1,905.69 |
| 2020-07-24 | 1,919.15 |
| 2020-07-23 | 1,939.34 |
| 2020-07-22 | 1,993.19 |
| 2020-07-21 | 2,020.11 |
| 2020-07-20 | 2,053.76 |
| 2020-07-17 | 2,053.76 |
| 2020-07-16 | 2,033.57 |
| 2020-07-15 | 2,067.22 |
| 2020-07-14 | 2,094.15 |
| 2020-07-13 | 2,121.07 |
| 2020-07-10 | 2,100.88 |
| 2020-07-09 | 2,080.68 |
| 2020-07-08 | 2,080.68 |
| 2020-07-07 | 2,047.03 |
| 2020-07-06 | 2,107.61 |
| 2020-07-03 | 2,013.38 |
| 2020-07-02 | 2,026.84 |
| 2020-06-30 | 1,946.07 |
| 2020-06-29 | 1,932.61 |
| 2020-06-26 | 1,932.61 |
| 2020-06-24 | 1,952.80 |
| 2020-06-23 | 1,946.07 |
| 2020-06-22 | 1,946.07 |
| 2020-06-19 | 1,959.54 |
| 2020-06-18 | 1,966.27 |
| 2020-06-17 | 1,973.00 |
| 2020-06-16 | 1,959.54 |
| 2020-06-15 | 1,959.54 |
| 2020-06-12 | 1,952.80 |
| 2020-06-11 | 1,973.00 |
| 2020-06-10 | 1,999.92 |
| 2020-06-09 | 1,999.92 |
| 2020-06-08 | 1,979.73 |
| 2020-06-05 | 1,973.00 |
| 2020-06-04 | 1,952.80 |
| 2020-06-03 | 1,979.73 |
| 2020-06-02 | 1,952.80 |
| 2020-06-01 | 1,986.46 |
| 2020-05-29 | 1,986.46 |
| 2020-05-28 | 1,952.80 |
| 2020-05-27 | 1,946.07 |
| 2020-05-26 | 1,919.15 |
| 2020-05-25 | 1,865.31 |
| 2020-05-22 | 1,878.77 |
| 2020-05-21 | 1,986.46 |
| 2020-05-20 | 1,986.46 |
| 2020-05-19 | 1,999.92 |
| 2020-05-18 | 1,959.54 |
| 2020-05-15 | 1,939.34 |
| 2020-05-14 | 1,932.61 |
| 2020-05-13 | 1,973.00 |
| 2020-05-12 | 1,973.00 |
| 2020-05-11 | 1,979.73 |
| 2020-05-08 | 1,959.54 |
| 2020-05-07 | 1,912.42 |
| 2020-05-06 | 1,993.19 |
| 2020-05-05 | 1,993.19 |
| 2020-05-04 | 1,966.27 |
| 2020-04-29 | 2,047.03 |
| 2020-04-28 | 2,020.11 |
| 2020-04-27 | 2,060.49 |
| 2020-04-24 | 2,047.03 |
| 2020-04-23 | 2,067.22 |
| 2020-04-22 | 2,006.65 |
| 2020-04-21 | 1,993.76 |
| 2020-04-20 | 2,025.98 |
| 2020-04-17 | 2,025.98 |
| 2020-04-16 | 2,058.19 |
| 2020-04-15 | 1,974.44 |
| 2020-04-14 | 1,948.67 |
| 2020-04-09 | 1,910.01 |
| 2020-04-08 | 1,897.13 |
| 2020-04-07 | 1,910.01 |
| 2020-04-06 | 1,832.71 |
| 2020-04-03 | 1,787.61 |
| 2020-04-02 | 1,742.51 |
| 2020-04-01 | 1,748.95 |
| 2020-03-31 | 1,781.17 |
| 2020-03-30 | 1,755.40 |
| 2020-03-27 | 1,852.03 |
| 2020-03-26 | 1,658.76 |
| 2020-03-25 | 1,671.65 |
| 2020-03-24 | 1,594.34 |
| 2020-03-23 | 1,504.15 |
| 2020-03-20 | 1,620.11 |
| 2020-03-19 | 1,555.68 |
| 2020-03-18 | 1,716.74 |
| 2020-03-17 | 1,787.61 |
| 2020-03-16 | 1,806.94 |
| 2020-03-13 | 1,929.34 |
| 2020-03-12 | 1,987.32 |
| 2020-03-11 | 2,058.19 |
| 2020-03-10 | 2,096.84 |
| 2020-03-09 | 2,083.96 |
| 2020-03-06 | 2,206.36 |
| 2020-03-05 | 2,264.34 |
| 2020-03-04 | 2,219.25 |
| 2020-03-03 | 2,219.25 |
| 2020-03-02 | 2,193.48 |
| 2020-02-28 | 2,141.94 |
| 2020-02-27 | 2,225.69 |
| 2020-02-26 | 2,251.46 |
| 2020-02-25 | 2,251.46 |
| 2020-02-24 | 2,283.67 |
| 2020-02-21 | 2,277.23 |
| 2020-02-20 | 2,283.67 |
| 2020-02-19 | 2,264.34 |
| 2020-02-18 | 2,148.38 |
| 2020-02-17 | 2,141.94 |
| 2020-02-14 | 2,148.38 |
| 2020-02-13 | 2,135.50 |
| 2020-02-12 | 2,154.82 |
| 2020-02-11 | 2,135.50 |
| 2020-02-10 | 2,129.05 |
| 2020-02-07 | 2,161.27 |
| 2020-02-06 | 2,148.38 |
| 2020-02-05 | 2,122.61 |
| 2020-02-04 | 2,154.82 |
| 2020-02-03 | 2,141.94 |
| 2020-01-31 | 2,141.94 |
| 2020-01-30 | 2,141.94 |
| 2020-01-29 | 2,154.82 |
| 2020-01-24 | 2,238.57 |
| 2020-01-23 | 2,232.13 |
| 2020-01-22 | 2,283.67 |
| 2020-01-21 | 2,251.46 |
| 2020-01-20 | 2,296.55 |
| 2020-01-17 | 2,303.00 |
| 2020-01-16 | 2,251.46 |
| 2020-01-15 | 2,264.34 |
| 2020-01-14 | 2,270.79 |
| 2020-01-13 | 2,277.23 |
| 2020-01-10 | 2,277.23 |
| 2020-01-09 | 2,245.02 |
| 2020-01-08 | 2,232.13 |
| 2020-01-07 | 2,257.90 |
| 2020-01-06 | 2,264.34 |
| 2020-01-03 | 2,290.11 |
| 2020-01-02 | 2,290.11 |
| 2019-12-31 | 2,290.11 |
| 2019-12-30 | 2,309.44 |
| 2019-12-27 | 2,290.11 |
| 2019-12-24 | 2,283.67 |
| 2019-12-23 | 2,264.34 |
| 2019-12-20 | 2,238.57 |
| 2019-12-19 | 2,238.57 |
| 2019-12-18 | 2,257.90 |
| 2019-12-17 | 2,232.13 |
| 2019-12-16 | 2,199.92 |
| 2019-12-13 | 2,180.59 |
| 2019-12-12 | 2,161.27 |
| 2019-12-11 | 2,141.94 |
| 2019-12-10 | 2,161.27 |
| 2019-12-09 | 2,135.50 |
| 2019-12-06 | 2,154.82 |
| 2019-12-05 | 2,129.05 |
| 2019-12-04 | 2,090.40 |
| 2019-12-03 | 2,090.40 |
| 2019-12-02 | 2,083.96 |
| 2019-11-29 | 2,109.73 |
| 2019-11-28 | 2,116.17 |
| 2019-11-27 | 2,135.50 |
| 2019-11-26 | 2,135.50 |
| 2019-11-25 | 2,129.05 |
| 2019-11-22 | 2,116.17 |
| 2019-11-21 | 2,141.94 |
| 2019-11-20 | 2,129.05 |
| 2019-11-19 | 2,148.38 |
| 2019-11-18 | 2,135.50 |
| 2019-11-15 | 2,116.17 |
| 2019-11-14 | 2,109.73 |
| 2019-11-13 | 2,116.17 |
| 2019-11-12 | 2,148.38 |
| 2019-11-11 | 2,161.27 |
| 2019-11-08 | 2,174.15 |
| 2019-11-07 | 2,167.71 |
| 2019-11-06 | 2,109.73 |
| 2019-11-05 | 2,103.28 |
| 2019-11-04 | 2,103.28 |
| 2019-11-01 | 2,083.96 |
| 2019-10-31 | 2,083.96 |
| 2019-10-30 | 2,090.40 |
| 2019-10-29 | 2,090.40 |
| 2019-10-28 | 2,096.84 |
| 2019-10-25 | 2,083.96 |
| 2019-10-24 | 2,103.28 |
| 2019-10-23 | 2,090.40 |
| 2019-10-22 | 2,077.52 |
| 2019-10-21 | 2,071.07 |
| 2019-10-18 | 2,071.07 |
| 2019-10-17 | 2,064.63 |
| 2019-10-16 | 2,071.07 |
| 2019-10-15 | 2,077.52 |
| 2019-10-14 | 2,083.96 |
| 2019-10-11 | 2,071.07 |
| 2019-10-10 | 2,090.40 |
| 2019-10-09 | 2,058.19 |
| 2019-10-08 | 2,064.63 |
| 2019-10-04 | 2,045.30 |
| 2019-10-03 | 2,058.19 |
| 2019-10-02 | 2,090.40 |
| 2019-09-30 | 2,083.96 |
| 2019-09-27 | 2,077.52 |
| 2019-09-26 | 2,083.96 |
| 2019-09-25 | 2,071.07 |
| 2019-09-24 | 2,096.84 |
| 2019-09-23 | 2,077.52 |
| 2019-09-20 | 2,090.40 |
| 2019-09-19 | 2,071.07 |
| 2019-09-18 | 2,103.28 |
| 2019-09-17 | 2,083.96 |
| 2019-09-16 | 2,122.61 |
| 2019-09-13 | 2,103.28 |
| 2019-09-12 | 2,096.84 |
| 2019-09-11 | 2,109.73 |
| 2019-09-10 | 2,083.96 |
| 2019-09-09 | 2,096.84 |
| 2019-09-06 | 2,103.28 |
| 2019-09-05 | 2,096.84 |
| 2019-09-04 | 2,103.28 |
| 2019-09-03 | 2,032.42 |
| 2019-09-02 | 2,032.42 |
| 2019-08-30 | 2,032.42 |
| 2019-08-29 | 2,051.75 |
| 2019-08-28 | 2,064.63 |
| 2019-08-27 | 2,033.53 |
| 2019-08-26 | 1,996.21 |
| 2019-08-23 | 2,033.53 |
| 2019-08-22 | 2,014.87 |
| 2019-08-21 | 1,996.21 |
| 2019-08-20 | 2,008.65 |
| 2019-08-19 | 1,996.21 |
| 2019-08-16 | 1,958.89 |
| 2019-08-15 | 1,896.68 |
| 2019-08-14 | 1,896.68 |
| 2019-08-13 | 1,884.24 |
| 2019-08-12 | 1,977.55 |
| 2019-08-09 | 2,014.87 |
| 2019-08-08 | 2,014.87 |
| 2019-08-07 | 2,008.65 |
| 2019-08-06 | 1,989.99 |
| 2019-08-05 | 2,058.41 |
| 2019-08-02 | 2,108.17 |
| 2019-08-01 | 2,133.05 |
| 2019-07-31 | 2,139.27 |
| 2019-07-30 | 2,151.71 |
| 2019-07-29 | 2,151.71 |
| 2019-07-26 | 2,176.59 |
| 2019-07-25 | 2,182.81 |
| 2019-07-24 | 2,182.81 |
| 2019-07-23 | 2,195.25 |
| 2019-07-22 | 2,182.81 |
| 2019-07-19 | 2,201.47 |
| 2019-07-18 | 2,189.03 |
| 2019-07-17 | 2,176.59 |
| 2019-07-16 | 2,220.14 |
| 2019-07-15 | 2,213.92 |
| 2019-07-12 | 2,232.58 |
| 2019-07-11 | 2,201.47 |
| 2019-07-10 | 2,176.59 |
| 2019-07-09 | 2,157.93 |
| 2019-07-08 | 2,170.37 |
| 2019-07-05 | 2,170.37 |
| 2019-07-04 | 2,164.15 |
| 2019-07-03 | 2,157.93 |
| 2019-07-02 | 2,170.37 |
| 2019-06-28 | 2,170.37 |
| 2019-06-27 | 2,164.15 |
| 2019-06-26 | 2,120.61 |
| 2019-06-25 | 2,114.39 |
| 2019-06-24 | 2,126.83 |
| 2019-06-21 | 2,089.51 |
| 2019-06-20 | 2,195.25 |
| 2019-06-19 | 2,170.37 |
| 2019-06-18 | 2,145.49 |
| 2019-06-17 | 2,133.05 |
| 2019-06-14 | 2,133.05 |
| 2019-06-13 | 2,101.95 |
| 2019-06-12 | 2,120.61 |
| 2019-06-11 | 2,151.71 |
| 2019-06-10 | 2,126.83 |
| 2019-06-06 | 2,120.61 |
| 2019-06-05 | 2,145.49 |
| 2019-06-04 | 2,139.27 |
| 2019-06-03 | 2,139.27 |
| 2019-05-31 | 2,145.26 |
| 2019-05-30 | 2,127.30 |
| 2019-05-29 | 2,127.30 |
| 2019-05-28 | 2,145.26 |
| 2019-05-27 | 2,127.30 |
| 2019-05-24 | 2,127.30 |
| 2019-05-23 | 2,121.31 |
| 2019-05-22 | 2,115.32 |
| 2019-05-21 | 2,115.32 |
| 2019-05-20 | 2,121.31 |
| 2019-05-17 | 2,127.30 |
| 2019-05-16 | 2,127.30 |
| 2019-05-15 | 2,127.30 |
| 2019-05-14 | 2,127.30 |
| 2019-05-10 | 2,127.30 |
| 2019-05-09 | 2,115.32 |
| 2019-05-08 | 2,139.27 |
| 2019-05-07 | 2,157.23 |
| 2019-05-06 | 2,163.22 |
| 2019-05-03 | 2,253.03 |
| 2019-05-02 | 2,229.08 |
| 2019-04-30 | 2,241.06 |
| 2019-04-29 | 2,235.07 |
| 2019-04-26 | 2,223.10 |
| 2019-04-25 | 2,259.02 |
| 2019-04-24 | 2,276.98 |
| 2019-04-23 | 2,265.01 |
| 2019-04-18 | 2,270.99 |
| 2019-04-17 | 2,294.94 |
| 2019-04-16 | 2,300.93 |
| 2019-04-15 | 2,288.96 |
| 2019-04-12 | 2,265.01 |
| 2019-04-11 | 2,265.01 |
| 2019-04-10 | 2,294.94 |
| 2019-04-09 | 2,265.01 |
| 2019-04-08 | 2,270.99 |
| 2019-04-04 | 2,306.92 |
| 2019-04-03 | 2,312.91 |
| 2019-04-02 | 2,282.97 |
| 2019-04-01 | 2,259.02 |
| 2019-03-29 | 2,259.02 |
| 2019-03-28 | 2,235.07 |
| 2019-03-27 | 2,211.12 |
| 2019-03-26 | 2,205.13 |
| 2019-03-25 | 2,241.06 |
| 2019-03-22 | 2,259.02 |
| 2019-03-21 | 2,270.99 |
| 2019-03-20 | 2,270.99 |
| 2019-03-19 | 2,294.94 |
| 2019-03-18 | 2,348.83 |
| 2019-03-15 | 2,354.82 |
| 2019-03-14 | 2,324.88 |
| 2019-03-13 | 2,265.01 |
| 2019-03-12 | 2,288.96 |
| 2019-03-11 | 2,265.01 |
| 2019-03-08 | 2,265.01 |
| 2019-03-07 | 2,318.89 |
| 2019-03-06 | 2,414.69 |
| 2019-03-05 | 2,402.72 |
| 2019-03-04 | 2,390.74 |
| 2019-03-01 | 2,396.73 |
| 2019-02-28 | 2,378.77 |
| 2019-02-27 | 2,402.72 |
| 2019-02-26 | 2,408.70 |
| 2019-02-25 | 2,402.72 |
| 2019-02-22 | 2,348.83 |
| 2019-02-21 | 2,336.86 |
| 2019-02-20 | 2,384.75 |
| 2019-02-19 | 2,360.81 |
| 2019-02-18 | 2,324.88 |
| 2019-02-15 | 2,282.97 |
| 2019-02-14 | 2,348.83 |
| 2019-02-13 | 2,282.97 |
| 2019-02-12 | 2,259.02 |
| 2019-02-11 | 2,187.17 |
| 2019-02-08 | 2,151.25 |
| 2019-02-04 | 2,145.26 |
| 2019-02-01 | 2,169.21 |
| 2019-01-31 | 2,121.31 |
| 2019-01-30 | 2,085.39 |
| 2019-01-29 | 2,085.39 |
| 2019-01-28 | 2,085.39 |
| 2019-01-25 | 2,085.39 |
| 2019-01-24 | 2,085.39 |
| 2019-01-23 | 2,079.40 |
| 2019-01-22 | 2,085.39 |
| 2019-01-21 | 2,085.39 |
| 2019-01-18 | 2,085.39 |
| 2019-01-17 | 2,079.40 |
| 2019-01-16 | 2,085.39 |
| 2019-01-15 | 2,085.39 |
| 2019-01-14 | 2,079.40 |
| 2019-01-11 | 2,103.35 |
| 2019-01-10 | 2,085.39 |
| 2019-01-09 | 2,091.37 |
| 2019-01-08 | 2,067.42 |
| 2019-01-07 | 2,079.40 |
| 2019-01-04 | 2,061.44 |
| 2019-01-03 | 2,067.42 |
| 2019-01-02 | 2,097.36 |
| 2018-12-31 | 2,115.32 |
| 2018-12-28 | 2,109.34 |
| 2018-12-27 | 2,115.32 |
| 2018-12-24 | 2,097.36 |
| 2018-12-21 | 2,097.36 |
| 2018-12-20 | 2,103.35 |
| 2018-12-19 | 2,115.32 |
| 2018-12-18 | 2,115.32 |
| 2018-12-17 | 2,097.36 |
| 2018-12-14 | 2,115.32 |
| 2018-12-13 | 2,127.30 |
| 2018-12-12 | 2,127.30 |
| 2018-12-11 | 2,109.34 |
| 2018-12-10 | 2,115.32 |
| 2018-12-07 | 2,121.31 |
| 2018-12-06 | 2,133.29 |
| 2018-12-05 | 2,169.21 |
| 2018-12-04 | 2,193.16 |
| 2018-12-03 | 2,169.21 |
| 2018-11-30 | 2,115.32 |
| 2018-11-29 | 2,115.32 |
| 2018-11-28 | 2,115.32 |
| 2018-11-27 | 2,121.31 |
| 2018-11-26 | 2,133.29 |
| 2018-11-23 | 2,115.32 |
| 2018-11-22 | 2,121.31 |
| 2018-11-21 | 2,115.32 |
| 2018-11-20 | 2,085.39 |
| 2018-11-19 | 2,109.34 |
| 2018-11-16 | 2,091.37 |
| 2018-11-15 | 2,103.35 |
| 2018-11-14 | 2,067.42 |
| 2018-11-13 | 2,061.44 |
| 2018-11-12 | 2,067.42 |
| 2018-11-09 | 2,031.50 |
| 2018-11-08 | 2,055.45 |
| 2018-11-07 | 2,085.39 |
| 2018-11-06 | 2,079.40 |
| 2018-11-05 | 2,061.44 |
| 2018-11-02 | 2,091.37 |
| 2018-11-01 | 2,043.47 |
| 2018-10-31 | 2,013.54 |
| 2018-10-30 | 2,031.50 |
| 2018-10-29 | 2,055.45 |
| 2018-10-26 | 2,061.44 |
| 2018-10-25 | 2,067.42 |
| 2018-10-24 | 2,097.36 |
| 2018-10-23 | 2,085.39 |
| 2018-10-22 | 2,139.27 |
| 2018-10-19 | 2,109.34 |
| 2018-10-18 | 2,115.32 |
| 2018-10-16 | 2,151.25 |
| 2018-10-15 | 2,139.27 |
| 2018-10-12 | 2,139.27 |
| 2018-10-11 | 2,115.32 |
| 2018-10-10 | 2,217.11 |
| 2018-10-09 | 2,217.11 |
| 2018-10-08 | 2,223.10 |
| 2018-10-05 | 2,270.99 |
| 2018-10-04 | 2,294.94 |
| 2018-10-03 | 2,294.94 |
| 2018-10-02 | 2,312.91 |
| 2018-09-28 | 2,294.94 |
| 2018-09-27 | 2,366.79 |
| 2018-09-26 | 2,390.74 |
| 2018-09-24 | 2,378.77 |
| 2018-09-21 | 2,456.60 |
| 2018-09-20 | 2,372.78 |
| 2018-09-19 | 2,426.67 |
| 2018-09-18 | 2,390.74 |
| 2018-09-17 | 2,390.74 |
| 2018-09-14 | 2,426.67 |
| 2018-09-13 | 2,408.70 |
| 2018-09-12 | 2,360.81 |
| 2018-09-11 | 2,372.78 |
| 2018-09-10 | 2,402.72 |
| 2018-09-07 | 2,450.62 |
| 2018-09-06 | 2,456.60 |
| 2018-09-05 | 2,486.54 |
| 2018-09-04 | 2,498.51 |
| 2018-09-03 | 2,498.51 |
| 2018-08-31 | 2,480.55 |
| 2018-08-30 | 2,522.46 |
| 2018-08-29 | 2,516.48 |
| 2018-08-28 | 2,504.82 |
| 2018-08-27 | 2,516.48 |
| 2018-08-24 | 2,510.65 |
| 2018-08-23 | 2,522.30 |
| 2018-08-22 | 2,498.99 |
| 2018-08-21 | 2,475.68 |
| 2018-08-20 | 2,475.68 |
| 2018-08-17 | 2,487.34 |
| 2018-08-16 | 2,493.17 |
| 2018-08-15 | 2,533.96 |
| 2018-08-14 | 2,539.79 |
| 2018-08-13 | 2,516.48 |
| 2018-08-10 | 2,568.92 |
| 2018-08-09 | 2,557.27 |
| 2018-08-08 | 2,539.79 |
| 2018-08-07 | 2,504.82 |
| 2018-08-06 | 2,487.34 |
| 2018-08-03 | 2,510.65 |
| 2018-08-02 | 2,522.30 |
| 2018-08-01 | 2,551.44 |
| 2018-07-31 | 2,568.92 |
| 2018-07-30 | 2,528.13 |
| 2018-07-27 | 2,551.44 |
| 2018-07-26 | 2,598.06 |
| 2018-07-25 | 2,609.71 |
| 2018-07-24 | 2,603.89 |
| 2018-07-23 | 2,563.10 |
| 2018-07-20 | 2,522.30 |
| 2018-07-19 | 2,458.20 |
| 2018-07-18 | 2,446.55 |
| 2018-07-17 | 2,446.55 |
| 2018-07-16 | 2,464.03 |
| 2018-07-13 | 2,504.82 |
| 2018-07-12 | 2,458.20 |
| 2018-07-11 | 2,464.03 |
| 2018-07-10 | 2,510.65 |
| 2018-07-09 | 2,475.68 |
| 2018-07-06 | 2,440.72 |
| 2018-07-05 | 2,434.89 |
| 2018-07-04 | 2,440.72 |
| 2018-07-03 | 2,464.03 |
| 2018-06-29 | 2,469.86 |
| 2018-06-28 | 2,469.86 |
| 2018-06-27 | 2,429.07 |
| 2018-06-26 | 2,423.24 |
| 2018-06-25 | 2,464.03 |
| 2018-06-22 | 2,522.30 |
| 2018-06-21 | 2,557.27 |
| 2018-06-20 | 2,633.02 |
| 2018-06-19 | 2,603.89 |
| 2018-06-15 | 2,627.20 |
| 2018-06-14 | 2,672.46 |
| 2018-06-13 | 2,683.78 |
| 2018-06-12 | 2,678.12 |
| 2018-06-11 | 2,683.78 |
| 2018-06-08 | 2,706.41 |
| 2018-06-07 | 2,695.09 |
| 2018-06-06 | 2,678.12 |
| 2018-06-05 | 2,666.80 |
| 2018-06-04 | 2,661.14 |
| 2018-06-01 | 2,644.17 |
| 2018-05-31 | 2,655.49 |
| 2018-05-30 | 2,632.85 |
| 2018-05-29 | 2,666.80 |
| 2018-05-28 | 2,661.14 |
| 2018-05-25 | 2,655.49 |
| 2018-05-24 | 2,649.83 |
| 2018-05-23 | 2,661.14 |
| 2018-05-21 | 2,700.75 |
| 2018-05-18 | 2,700.75 |
| 2018-05-17 | 2,717.73 |
| 2018-05-16 | 2,706.41 |
| 2018-05-15 | 2,683.78 |
| 2018-05-14 | 2,689.43 |
| 2018-05-11 | 2,695.09 |
| 2018-05-10 | 2,683.78 |
| 2018-05-09 | 2,672.46 |
| 2018-05-08 | 2,661.14 |
| 2018-05-07 | 2,632.85 |
| 2018-05-04 | 2,615.88 |
| 2018-05-03 | 2,644.17 |
| 2018-05-02 | 2,627.20 |
| 2018-04-30 | 2,649.83 |
| 2018-04-27 | 2,632.85 |
| 2018-04-26 | 2,621.54 |
| 2018-04-25 | 2,615.88 |
| 2018-04-24 | 2,621.54 |
| 2018-04-23 | 2,638.51 |
| 2018-04-20 | 2,649.83 |
| 2018-04-19 | 2,672.46 |
| 2018-04-18 | 2,661.14 |
| 2018-04-17 | 2,655.49 |
| 2018-04-16 | 2,678.12 |
| 2018-04-13 | 2,729.04 |
| 2018-04-12 | 2,729.04 |
| 2018-04-11 | 2,729.04 |
| 2018-04-10 | 2,729.04 |
| 2018-04-09 | 2,723.38 |
| 2018-04-06 | 2,706.41 |
| 2018-04-04 | 2,666.80 |
| 2018-04-03 | 2,689.43 |
| 2018-03-29 | 2,666.80 |
| 2018-03-28 | 2,678.12 |
| 2018-03-27 | 2,717.73 |
| 2018-03-26 | 2,729.04 |
| 2018-03-23 | 2,706.41 |
| 2018-03-22 | 2,734.70 |
| 2018-03-21 | 2,768.65 |
| 2018-03-20 | 2,768.65 |
| 2018-03-19 | 2,768.65 |
| 2018-03-16 | 2,779.96 |
| 2018-03-15 | 2,802.60 |
| 2018-03-14 | 2,802.60 |
| 2018-03-13 | 2,825.23 |
| 2018-03-12 | 2,802.60 |
| 2018-03-09 | 2,785.62 |
| 2018-03-08 | 2,779.96 |
| 2018-03-07 | 2,791.28 |
| 2018-03-06 | 2,768.65 |
| 2018-03-05 | 2,785.62 |
| 2018-03-02 | 2,825.23 |
| 2018-03-01 | 2,842.20 |
| 2018-02-28 | 2,853.52 |
| 2018-02-27 | 2,830.89 |
| 2018-02-26 | 2,881.81 |
| 2018-02-23 | 2,876.15 |
| 2018-02-22 | 2,864.84 |
| 2018-02-21 | 2,847.86 |
| 2018-02-20 | 2,819.57 |
| 2018-02-15 | 2,825.23 |
| 2018-02-14 | 2,791.28 |
| 2018-02-13 | 2,729.04 |
| 2018-02-12 | 2,655.49 |
| 2018-02-09 | 2,655.49 |
| 2018-02-08 | 2,729.04 |
| 2018-02-07 | 2,729.04 |
| 2018-02-06 | 2,740.36 |
| 2018-02-05 | 2,830.89 |
| 2018-02-02 | 2,864.84 |
| 2018-02-01 | 2,847.86 |
| 2018-01-31 | 2,791.28 |
| 2018-01-30 | 2,779.96 |
| 2018-01-29 | 2,819.57 |
| 2018-01-26 | 2,746.02 |
| 2018-01-25 | 2,729.04 |
| 2018-01-24 | 2,751.67 |
| 2018-01-23 | 2,751.67 |
| 2018-01-22 | 2,740.36 |
| 2018-01-19 | 2,729.04 |
| 2018-01-18 | 2,723.38 |
| 2018-01-17 | 2,734.70 |
| 2018-01-16 | 2,734.70 |
| 2018-01-15 | 2,740.36 |
| 2018-01-12 | 2,729.04 |
| 2018-01-11 | 2,729.04 |
| 2018-01-10 | 2,734.70 |
| 2018-01-09 | 2,740.36 |
| 2018-01-08 | 2,734.70 |
| 2018-01-05 | 2,751.67 |
| 2018-01-04 | 2,757.33 |
| 2018-01-03 | 2,762.99 |
| 2018-01-02 | 2,762.99 |
| 2017-12-29 | 2,723.38 |
| 2017-12-28 | 2,717.73 |
| 2017-12-27 | 2,717.73 |
| 2017-12-22 | 2,700.75 |
| 2017-12-21 | 2,695.09 |
| 2017-12-20 | 2,666.80 |
| 2017-12-19 | 2,678.12 |
| 2017-12-18 | 2,689.43 |
| 2017-12-15 | 2,678.12 |
| 2017-12-14 | 2,672.46 |
| 2017-12-13 | 2,678.12 |
| 2017-12-12 | 2,678.12 |
| 2017-12-11 | 2,695.09 |
| 2017-12-08 | 2,678.12 |
| 2017-12-07 | 2,683.78 |
| 2017-12-06 | 2,706.41 |
| 2017-12-05 | 2,717.73 |
| 2017-12-04 | 2,723.38 |
| 2017-12-01 | 2,729.04 |
| 2017-11-30 | 2,717.73 |
| 2017-11-29 | 2,734.70 |
| 2017-11-28 | 2,723.38 |
| 2017-11-27 | 2,729.04 |
| 2017-11-24 | 2,740.36 |
| 2017-11-23 | 2,729.04 |
| 2017-11-22 | 2,706.41 |
| 2017-11-21 | 2,678.12 |
| 2017-11-20 | 2,678.12 |
| 2017-11-17 | 2,695.09 |
| 2017-11-16 | 2,700.75 |
| 2017-11-15 | 2,712.07 |
| 2017-11-14 | 2,723.38 |
| 2017-11-13 | 2,734.70 |
| 2017-11-10 | 2,734.70 |
| 2017-11-09 | 2,746.02 |
| 2017-11-08 | 2,734.70 |
| 2017-11-07 | 2,740.36 |
| 2017-11-06 | 2,734.70 |
| 2017-11-03 | 2,734.70 |
| 2017-11-02 | 2,740.36 |
| 2017-11-01 | 2,746.02 |
| 2017-10-31 | 2,734.70 |
| 2017-10-30 | 2,740.36 |
| 2017-10-27 | 2,746.02 |
| 2017-10-26 | 2,746.02 |
| 2017-10-25 | 2,746.02 |
| 2017-10-24 | 2,751.67 |
| 2017-10-23 | 2,757.33 |
| 2017-10-20 | 2,757.33 |
| 2017-10-19 | 2,751.67 |
| 2017-10-18 | 2,762.99 |
| 2017-10-17 | 2,762.99 |
| 2017-10-16 | 2,779.96 |
| 2017-10-13 | 2,762.99 |
| 2017-10-12 | 2,762.99 |
| 2017-10-11 | 2,774.31 |
| 2017-10-10 | 2,779.96 |
| 2017-10-09 | 2,791.28 |
| 2017-10-06 | 2,796.94 |
| 2017-10-04 | 2,768.65 |
| 2017-10-03 | 2,762.99 |
| 2017-09-29 | 2,740.36 |
| 2017-09-28 | 2,746.02 |
| 2017-09-27 | 2,740.36 |
| 2017-09-26 | 2,746.02 |
| 2017-09-25 | 2,751.67 |
| 2017-09-22 | 2,751.67 |
| 2017-09-21 | 2,757.33 |
| 2017-09-20 | 2,774.31 |
| 2017-09-19 | 2,785.62 |
| 2017-09-18 | 2,785.62 |
| 2017-09-15 | 2,779.96 |
| 2017-09-14 | 2,762.99 |
| 2017-09-13 | 2,779.96 |
| 2017-09-12 | 2,796.94 |
| 2017-09-11 | 2,802.60 |
| 2017-09-08 | 2,768.65 |
| 2017-09-07 | 2,723.38 |
| 2017-09-06 | 2,751.67 |
| 2017-09-05 | 2,751.67 |
| 2017-09-04 | 2,757.33 |
| 2017-09-01 | 2,779.96 |
| 2017-08-31 | 2,779.96 |
| 2017-08-30 | 2,763.38 |
| 2017-08-29 | 2,763.38 |
| 2017-08-28 | 2,768.91 |
| 2017-08-25 | 2,774.44 |
| 2017-08-24 | 2,785.49 |
| 2017-08-22 | 2,796.55 |
| 2017-08-21 | 2,774.44 |
| 2017-08-18 | 2,779.96 |
| 2017-08-17 | 2,779.96 |
| 2017-08-16 | 2,774.44 |
| 2017-08-15 | 2,796.55 |
| 2017-08-14 | 2,779.96 |
| 2017-08-11 | 2,735.74 |
| 2017-08-10 | 2,746.80 |
| 2017-08-09 | 2,779.96 |
| 2017-08-08 | 2,785.49 |
| 2017-08-07 | 2,768.91 |
| 2017-08-04 | 2,768.91 |
| 2017-08-03 | 2,763.38 |
| 2017-08-02 | 2,779.96 |
| 2017-08-01 | 2,763.38 |
| 2017-07-31 | 2,752.33 |
| 2017-07-28 | 2,763.38 |
| 2017-07-27 | 2,796.55 |
| 2017-07-26 | 2,796.55 |
| 2017-07-25 | 2,796.55 |
| 2017-07-24 | 2,818.66 |
| 2017-07-21 | 2,685.99 |
| 2017-07-20 | 2,685.99 |
| 2017-07-19 | 2,691.52 |
| 2017-07-18 | 2,691.52 |
| 2017-07-17 | 2,691.52 |
| 2017-07-14 | 2,691.52 |
| 2017-07-13 | 2,702.58 |
| 2017-07-12 | 2,702.58 |
| 2017-07-11 | 2,685.99 |
| 2017-07-10 | 2,685.99 |
| 2017-07-07 | 2,674.94 |
| 2017-07-06 | 2,691.52 |
| 2017-07-05 | 2,674.94 |
| 2017-07-04 | 2,685.99 |
| 2017-07-03 | 2,708.10 |
| 2017-06-30 | 2,680.46 |
| 2017-06-29 | 2,713.63 |
| 2017-06-28 | 2,680.46 |
| 2017-06-27 | 2,708.10 |
| 2017-06-26 | 2,708.10 |
| 2017-06-23 | 2,697.05 |
| 2017-06-22 | 2,691.52 |
| 2017-06-21 | 2,685.99 |
| 2017-06-20 | 2,691.52 |
| 2017-06-19 | 2,697.05 |
| 2017-06-16 | 2,674.94 |
| 2017-06-15 | 2,691.52 |
| 2017-06-14 | 2,708.10 |
| 2017-06-13 | 2,697.05 |
| 2017-06-12 | 2,702.58 |
| 2017-06-09 | 2,708.10 |
| 2017-06-08 | 2,708.10 |
| 2017-06-07 | 2,708.10 |
| 2017-06-06 | 2,691.52 |
| 2017-06-05 | 2,708.10 |
| 2017-06-02 | 2,708.10 |
| 2017-06-01 | 2,713.63 |
| 2017-05-31 | 2,724.69 |
| 2017-05-29 | 2,724.69 |
| 2017-05-26 | 2,708.10 |
| 2017-05-25 | 2,713.63 |
| 2017-05-24 | 2,708.10 |
| 2017-05-23 | 2,752.33 |
| 2017-05-22 | 2,846.30 |
| 2017-05-19 | 2,862.88 |
| 2017-05-18 | 2,851.83 |
| 2017-05-17 | 2,846.30 |
| 2017-05-16 | 2,846.30 |
| 2017-05-15 | 2,896.05 |
| 2017-05-12 | 2,890.52 |
| 2017-05-11 | 2,929.21 |
| 2017-05-10 | 2,962.38 |
| 2017-05-09 | 2,973.44 |
| 2017-05-08 | 2,962.38 |
| 2017-05-05 | 2,923.69 |
| 2017-05-04 | 3,039.77 |
| 2017-05-02 | 3,006.60 |
| 2017-04-28 | 3,100.57 |
| 2017-04-27 | 3,139.27 |
| 2017-04-26 | 3,095.05 |
| 2017-04-25 | 3,006.60 |
| 2017-04-24 | 2,940.27 |
| 2017-04-21 | 2,890.52 |
| 2017-04-20 | 2,824.19 |
| 2017-04-19 | 2,829.71 |
| 2017-04-18 | 2,835.24 |
| 2017-04-13 | 2,785.49 |
| 2017-04-12 | 2,680.46 |
| 2017-04-11 | 2,625.19 |
| 2017-04-10 | 2,630.71 |
| 2017-04-07 | 2,658.35 |
| 2017-04-06 | 2,636.24 |
| 2017-04-05 | 2,625.19 |
| 2017-04-03 | 2,635.94 |
| 2017-03-31 | 2,641.31 |
| 2017-03-30 | 2,625.19 |
| 2017-03-29 | 2,614.44 |
| 2017-03-28 | 2,587.56 |
| 2017-03-27 | 2,582.19 |
| 2017-03-24 | 2,609.06 |
| 2017-03-23 | 2,587.56 |
| 2017-03-22 | 2,603.69 |
| 2017-03-21 | 2,603.69 |
| 2017-03-20 | 2,603.69 |
| 2017-03-17 | 2,625.19 |
| 2017-03-16 | 2,614.44 |
| 2017-03-15 | 2,603.69 |
| 2017-03-14 | 2,609.06 |
| 2017-03-13 | 2,614.44 |
| 2017-03-10 | 2,609.06 |
| 2017-03-09 | 2,614.44 |
| 2017-03-08 | 2,609.06 |
| 2017-03-07 | 2,625.19 |
| 2017-03-06 | 2,635.94 |
| 2017-03-03 | 2,619.81 |
| 2017-03-02 | 2,625.19 |
| 2017-03-01 | 2,635.94 |
| 2017-02-28 | 2,625.19 |
| 2017-02-27 | 2,625.19 |
| 2017-02-24 | 2,635.94 |
| 2017-02-23 | 2,619.81 |
| 2017-02-22 | 2,625.19 |
| 2017-02-21 | 2,641.31 |
| 2017-02-20 | 2,668.19 |
| 2017-02-17 | 2,657.44 |
| 2017-02-16 | 2,678.94 |
| 2017-02-15 | 2,684.31 |
| 2017-02-14 | 2,700.44 |
| 2017-02-13 | 2,684.31 |
| 2017-02-10 | 2,689.69 |
| 2017-02-09 | 2,641.31 |
| 2017-02-08 | 2,641.31 |
| 2017-02-07 | 2,630.56 |
| 2017-02-06 | 2,646.69 |
| 2017-02-03 | 2,614.44 |
| 2017-02-02 | 2,646.69 |
| 2017-02-01 | 2,625.19 |
| 2017-01-27 | 2,630.56 |
| 2017-01-26 | 2,619.81 |
| 2017-01-25 | 2,592.94 |
| 2017-01-24 | 2,544.56 |
| 2017-01-23 | 2,533.81 |
| 2017-01-20 | 2,496.18 |
| 2017-01-19 | 2,528.43 |
| 2017-01-18 | 2,533.81 |
| 2017-01-17 | 2,480.06 |
| 2017-01-16 | 2,463.93 |
| 2017-01-13 | 2,517.68 |
| 2017-01-12 | 2,523.06 |
| 2017-01-11 | 2,539.18 |
| 2017-01-10 | 2,539.18 |
| 2017-01-09 | 2,533.81 |
| 2017-01-06 | 2,523.06 |
| 2017-01-05 | 2,533.81 |
| 2017-01-04 | 2,496.18 |
| 2017-01-03 | 2,485.43 |
| 2016-12-30 | 2,480.06 |
| 2016-12-29 | 2,469.31 |
| 2016-12-28 | 2,431.68 |
| 2016-12-23 | 2,399.43 |
| 2016-12-22 | 2,367.18 |
| 2016-12-21 | 2,377.93 |
| 2016-12-20 | 2,394.06 |
| 2016-12-19 | 2,404.81 |
| 2016-12-16 | 2,372.56 |
| 2016-12-15 | 2,431.68 |
| 2016-12-14 | 2,431.68 |
| 2016-12-13 | 2,420.93 |
| 2016-12-12 | 2,415.56 |
| 2016-12-09 | 2,458.56 |
| 2016-12-08 | 2,496.18 |
| 2016-12-07 | 2,501.56 |
| 2016-12-06 | 2,506.93 |
| 2016-12-05 | 2,485.43 |
| 2016-12-02 | 2,501.56 |
| 2016-12-01 | 2,560.69 |
| 2016-11-30 | 2,496.18 |
| 2016-11-29 | 2,463.93 |
| 2016-11-28 | 2,512.31 |
| 2016-11-25 | 2,512.31 |
| 2016-11-24 | 2,469.31 |
| 2016-11-23 | 2,431.68 |
| 2016-11-22 | 2,501.56 |
| 2016-11-21 | 2,485.43 |
| 2016-11-18 | 2,463.93 |
| 2016-11-17 | 2,485.43 |
| 2016-11-16 | 2,437.06 |
| 2016-11-15 | 2,394.06 |
| 2016-11-14 | 2,420.93 |
| 2016-11-11 | 2,399.43 |
| 2016-11-10 | 2,404.81 |
| 2016-11-09 | 2,383.31 |
| 2016-11-08 | 2,415.56 |
| 2016-11-07 | 2,420.93 |
| 2016-11-04 | 2,431.68 |
| 2016-11-03 | 2,458.56 |
| 2016-11-02 | 2,458.56 |
| 2016-11-01 | 2,506.93 |
| 2016-10-31 | 2,528.43 |
| 2016-10-28 | 2,512.31 |
| 2016-10-27 | 2,555.31 |
| 2016-10-26 | 2,549.93 |
| 2016-10-25 | 2,571.44 |
| 2016-10-24 | 2,544.56 |
| 2016-10-20 | 2,544.56 |
| 2016-10-19 | 2,506.93 |
| 2016-10-18 | 2,544.56 |
| 2016-10-17 | 2,539.18 |
| 2016-10-14 | 2,539.18 |
| 2016-10-13 | 2,544.56 |
| 2016-10-12 | 2,549.93 |
| 2016-10-11 | 2,571.44 |
| 2016-10-07 | 2,582.19 |
| 2016-10-06 | 2,609.06 |
| 2016-10-05 | 2,630.56 |
| 2016-10-04 | 2,533.81 |
| 2016-10-03 | 2,539.18 |
| 2016-09-30 | 2,506.93 |
| 2016-09-29 | 2,517.68 |
| 2016-09-28 | 2,512.31 |
| 2016-09-27 | 2,506.93 |
| 2016-09-26 | 2,501.56 |
| 2016-09-23 | 2,560.69 |
| 2016-09-22 | 2,496.18 |
| 2016-09-21 | 2,485.43 |
| 2016-09-20 | 2,485.43 |
| 2016-09-19 | 2,463.93 |
| 2016-09-15 | 2,437.06 |
| 2016-09-14 | 2,431.68 |
| 2016-09-13 | 2,447.81 |
| 2016-09-12 | 2,480.06 |
| 2016-09-09 | 2,533.81 |
| 2016-09-08 | 2,474.68 |
| 2016-09-07 | 2,447.81 |
| 2016-09-06 | 2,426.31 |
| 2016-09-05 | 2,431.68 |
| 2016-09-02 | 2,415.56 |
| 2016-09-01 | 2,410.18 |
| 2016-08-31 | 2,410.18 |
| 2016-08-30 | 2,404.94 |
| 2016-08-29 | 2,373.50 |
| 2016-08-26 | 2,352.54 |
| 2016-08-25 | 2,352.54 |
| 2016-08-24 | 2,368.26 |
| 2016-08-23 | 2,357.78 |
| 2016-08-22 | 2,347.30 |
| 2016-08-19 | 2,363.02 |
| 2016-08-18 | 2,394.46 |
| 2016-08-17 | 2,394.46 |
| 2016-08-16 | 2,415.42 |
| 2016-08-15 | 2,415.42 |
| 2016-08-12 | 2,378.74 |
| 2016-08-11 | 2,373.50 |
| 2016-08-10 | 2,321.09 |
| 2016-08-09 | 2,326.33 |
| 2016-08-08 | 2,321.09 |
| 2016-08-05 | 2,294.89 |
| 2016-08-04 | 2,305.37 |
| 2016-08-03 | 2,305.37 |
| 2016-08-01 | 2,305.37 |
| 2016-07-29 | 2,289.65 |
| 2016-07-28 | 2,310.61 |
| 2016-07-27 | 2,294.89 |
| 2016-07-26 | 2,284.41 |
| 2016-07-25 | 2,284.41 |
| 2016-07-22 | 2,368.26 |
| 2016-07-21 | 2,368.26 |
| 2016-07-20 | 2,352.54 |
| 2016-07-19 | 2,315.85 |
| 2016-07-18 | 2,305.37 |
| 2016-07-15 | 2,336.82 |
| 2016-07-14 | 2,305.37 |
| 2016-07-13 | 2,305.37 |
| 2016-07-12 | 2,289.65 |
| 2016-07-11 | 2,284.41 |
| 2016-07-08 | 2,263.45 |
| 2016-07-07 | 2,268.69 |
| 2016-07-06 | 2,284.41 |
| 2016-07-05 | 2,284.41 |
| 2016-07-04 | 2,300.13 |
| 2016-06-30 | 2,279.17 |
| 2016-06-29 | 2,258.21 |
| 2016-06-28 | 2,252.97 |
| 2016-06-27 | 2,263.45 |
| 2016-06-24 | 2,273.93 |
| 2016-06-23 | 2,336.82 |
| 2016-06-22 | 2,321.09 |
| 2016-06-21 | 2,273.93 |
| 2016-06-20 | 2,289.65 |
| 2016-06-17 | 2,200.56 |
| 2016-06-16 | 2,247.73 |
| 2016-06-15 | 2,268.69 |
| 2016-06-14 | 2,268.69 |
| 2016-06-13 | 2,279.17 |
| 2016-06-10 | 2,321.09 |
| 2016-06-08 | 2,342.06 |
| 2016-06-07 | 2,363.02 |
| 2016-06-06 | 2,336.82 |
| 2016-06-03 | 2,357.78 |
| 2016-06-02 | 2,373.50 |
| 2016-06-01 | 2,347.30 |
| 2016-05-31 | 2,352.54 |
| 2016-05-30 | 2,294.89 |
| 2016-05-27 | 2,279.17 |
| 2016-05-26 | 2,284.41 |
| 2016-05-25 | 2,300.13 |
| 2016-05-24 | 2,289.65 |
| 2016-05-23 | 2,284.41 |
| 2016-05-20 | 2,279.17 |
| 2016-05-19 | 2,279.17 |
| 2016-05-18 | 2,273.93 |
| 2016-05-17 | 2,284.41 |
| 2016-05-16 | 2,279.17 |
| 2016-05-13 | 2,273.93 |
| 2016-05-12 | 2,279.17 |
| 2016-05-11 | 2,284.41 |
| 2016-05-10 | 2,279.17 |
| 2016-05-09 | 2,263.45 |
| 2016-05-06 | 2,310.61 |
| 2016-05-05 | 2,268.69 |
| 2016-05-04 | 2,289.65 |
| 2016-05-03 | 2,294.89 |
| 2016-04-29 | 2,284.41 |
| 2016-04-28 | 2,310.61 |
| 2016-04-27 | 2,305.37 |
| 2016-04-26 | 2,310.61 |
| 2016-04-25 | 2,347.30 |
| 2016-04-22 | 2,347.30 |
| 2016-04-21 | 2,347.30 |
| 2016-04-20 | 2,305.37 |
| 2016-04-19 | 2,310.61 |
| 2016-04-18 | 2,310.61 |
| 2016-04-15 | 2,305.37 |
| 2016-04-14 | 2,305.37 |
| 2016-04-13 | 2,315.85 |
| 2016-04-12 | 2,273.93 |
| 2016-04-11 | 2,273.93 |
| 2016-04-08 | 2,221.53 |
| 2016-04-07 | 2,226.77 |
| 2016-04-06 | 2,226.77 |
| 2016-04-05 | 2,232.01 |
| 2016-04-01 | 2,252.97 |
| 2016-03-31 | 2,273.30 |
| 2016-03-30 | 2,252.97 |
| 2016-03-29 | 2,232.64 |
| 2016-03-24 | 2,237.72 |
| 2016-03-23 | 2,252.97 |
| 2016-03-22 | 2,288.54 |
| 2016-03-21 | 2,288.54 |
| 2016-03-18 | 2,207.23 |
| 2016-03-17 | 2,263.13 |
| 2016-03-16 | 2,222.48 |
| 2016-03-15 | 2,217.39 |
| 2016-03-14 | 2,242.80 |
| 2016-03-11 | 2,222.48 |
| 2016-03-10 | 2,202.15 |
| 2016-03-09 | 2,227.56 |
| 2016-03-08 | 2,237.72 |
| 2016-03-07 | 2,227.56 |
| 2016-03-04 | 2,202.15 |
| 2016-03-03 | 2,146.25 |
| 2016-03-02 | 2,156.41 |
| 2016-03-01 | 2,095.43 |
| 2016-02-29 | 2,049.69 |
| 2016-02-26 | 2,085.26 |
| 2016-02-25 | 2,070.02 |
| 2016-02-24 | 2,110.67 |
| 2016-02-23 | 2,161.49 |
| 2016-02-22 | 2,156.41 |
| 2016-02-19 | 2,141.16 |
| 2016-02-18 | 2,141.16 |
| 2016-02-17 | 2,131.00 |
| 2016-02-16 | 2,141.16 |
| 2016-02-15 | 2,136.08 |
| 2016-02-12 | 2,136.08 |
| 2016-02-11 | 2,105.59 |
| 2016-02-05 | 2,161.49 |
| 2016-02-04 | 2,151.33 |
| 2016-02-03 | 2,176.74 |
| 2016-02-02 | 2,186.90 |
| 2016-02-01 | 2,161.49 |
| 2016-01-29 | 2,207.23 |
| 2016-01-28 | 2,151.33 |
| 2016-01-27 | 2,115.75 |
| 2016-01-26 | 2,059.85 |
| 2016-01-25 | 2,120.84 |
| 2016-01-22 | 2,095.43 |
| 2016-01-21 | 2,034.44 |
| 2016-01-20 | 2,125.92 |
| 2016-01-19 | 2,146.25 |
| 2016-01-18 | 2,151.33 |
| 2016-01-15 | 2,186.90 |
| 2016-01-14 | 2,268.21 |
| 2016-01-13 | 2,329.20 |
| 2016-01-12 | 2,288.54 |
| 2016-01-11 | 2,308.87 |
| 2016-01-08 | 2,359.69 |
| 2016-01-07 | 2,344.44 |
| 2016-01-06 | 2,420.67 |
| 2016-01-05 | 2,410.51 |
| 2016-01-04 | 2,430.84 |
| 2015-12-31 | 2,491.82 |
| 2015-12-30 | 2,476.58 |
| 2015-12-29 | 2,471.49 |
| 2015-12-28 | 2,476.58 |
| 2015-12-24 | 2,496.90 |
| 2015-12-23 | 2,476.58 |
| 2015-12-22 | 2,471.49 |
| 2015-12-21 | 2,471.49 |
| 2015-12-18 | 2,512.15 |
| 2015-12-17 | 2,496.90 |
| 2015-12-16 | 2,461.33 |
| 2015-12-15 | 2,410.51 |
| 2015-12-14 | 2,441.00 |
| 2015-12-11 | 2,512.15 |
| 2015-12-10 | 2,603.63 |
| 2015-12-09 | 2,603.63 |
| 2015-12-08 | 2,603.63 |
| 2015-12-07 | 2,613.79 |
| 2015-12-04 | 2,588.38 |
| 2015-12-03 | 2,578.22 |
| 2015-12-02 | 2,593.46 |
| 2015-12-01 | 2,557.89 |
| 2015-11-30 | 2,547.72 |
| 2015-11-27 | 2,537.56 |
| 2015-11-26 | 2,537.56 |
| 2015-11-25 | 2,542.64 |
| 2015-11-24 | 2,573.13 |
| 2015-11-23 | 2,583.30 |
| 2015-11-20 | 2,583.30 |
| 2015-11-19 | 2,588.38 |
| 2015-11-18 | 2,573.13 |
| 2015-11-17 | 2,588.38 |
| 2015-11-16 | 2,562.97 |
| 2015-11-13 | 2,573.13 |
| 2015-11-12 | 2,568.05 |
| 2015-11-11 | 2,557.89 |
| 2015-11-10 | 2,557.89 |
| 2015-11-09 | 2,552.81 |
| 2015-11-06 | 2,562.97 |
| 2015-11-05 | 2,573.13 |
| 2015-11-04 | 2,578.22 |
| 2015-11-03 | 2,537.56 |
| 2015-11-02 | 2,512.15 |
| 2015-10-30 | 2,557.89 |
| 2015-10-29 | 2,568.05 |
| 2015-10-28 | 2,568.05 |
| 2015-10-27 | 2,573.13 |
| 2015-10-26 | 2,588.38 |
| 2015-10-23 | 2,629.04 |
| 2015-10-22 | 2,603.63 |
| 2015-10-20 | 2,639.20 |
| 2015-10-19 | 2,674.77 |
| 2015-10-16 | 2,690.02 |
| 2015-10-15 | 2,700.18 |
| 2015-10-14 | 2,705.27 |
| 2015-10-13 | 2,771.33 |
| 2015-10-12 | 2,796.74 |
| 2015-10-09 | 2,690.02 |
| 2015-10-08 | 2,766.25 |
| 2015-10-07 | 2,801.82 |
| 2015-10-06 | 2,740.84 |
| 2015-10-05 | 2,629.04 |
| 2015-10-02 | 2,654.45 |
| 2015-09-30 | 2,588.38 |
| 2015-09-29 | 2,496.90 |
| 2015-09-25 | 2,608.71 |
| 2015-09-24 | 2,573.13 |
| 2015-09-23 | 2,583.30 |
| 2015-09-22 | 2,644.28 |
| 2015-09-21 | 2,603.63 |
| 2015-09-18 | 2,674.77 |
| 2015-09-17 | 2,593.46 |
| 2015-09-16 | 2,542.64 |
| 2015-09-15 | 2,466.41 |
| 2015-09-14 | 2,517.23 |
| 2015-09-11 | 2,517.23 |
| 2015-09-10 | 2,547.72 |
| 2015-09-09 | 2,568.05 |
| 2015-09-08 | 2,568.05 |
| 2015-09-07 | 2,430.84 |
| 2015-09-04 | 2,313.95 |
| 2015-09-02 | 2,298.71 |
| 2015-09-01 | 2,283.46 |
| 2015-08-31 | 2,352.83 |
| 2015-08-28 | 2,323.10 |
| 2015-08-27 | 2,357.79 |
| 2015-08-26 | 2,134.80 |
| 2015-08-25 | 2,219.04 |
| 2015-08-24 | 2,174.45 |
| 2015-08-21 | 2,387.52 |
| 2015-08-20 | 2,461.85 |
| 2015-08-19 | 2,471.76 |
| 2015-08-18 | 2,451.94 |
| 2015-08-17 | 2,471.76 |
| 2015-08-14 | 2,501.49 |
| 2015-08-13 | 2,417.25 |
| 2015-08-12 | 2,402.39 |
| 2015-08-11 | 2,461.85 |
| 2015-08-10 | 2,461.85 |
| 2015-08-07 | 2,481.67 |
| 2015-08-06 | 2,466.80 |
| 2015-08-05 | 2,526.27 |
| 2015-08-04 | 2,516.36 |
| 2015-08-03 | 2,437.07 |
| 2015-07-31 | 2,456.89 |
| 2015-07-30 | 2,471.76 |
| 2015-07-29 | 2,526.27 |
| 2015-07-28 | 2,496.53 |
| 2015-07-27 | 2,556.00 |
| 2015-07-24 | 2,863.22 |
| 2015-07-23 | 2,868.18 |
| 2015-07-22 | 2,957.37 |
| 2015-07-21 | 3,061.43 |
| 2015-07-20 | 3,081.25 |
| 2015-07-17 | 3,066.38 |
| 2015-07-16 | 3,026.74 |
| 2015-07-15 | 2,992.06 |
| 2015-07-14 | 3,041.61 |
| 2015-07-13 | 3,195.22 |
| 2015-07-10 | 2,997.01 |
| 2015-07-09 | 2,848.35 |
| 2015-07-08 | 2,590.68 |
| 2015-07-07 | 2,912.77 |
| 2015-07-06 | 3,046.56 |
| 2015-07-03 | 3,244.77 |
| 2015-07-02 | 3,279.46 |
| 2015-06-30 | 3,348.83 |
| 2015-06-29 | 3,388.47 |
| 2015-06-26 | 3,433.07 |
| 2015-06-25 | 3,527.22 |
| 2015-06-24 | 3,571.82 |
| 2015-06-23 | 3,547.04 |
| 2015-06-22 | 3,552.00 |
| 2015-06-19 | 3,601.55 |
| 2015-06-18 | 3,571.82 |
| 2015-06-17 | 3,606.50 |
| 2015-06-16 | 3,576.77 |
| 2015-06-15 | 3,631.28 |
| 2015-06-12 | 3,661.01 |
| 2015-06-11 | 3,586.68 |
| 2015-06-10 | 3,576.77 |
| 2015-06-09 | 3,616.41 |
| 2015-06-08 | 3,705.61 |
| 2015-06-05 | 3,670.92 |
| 2015-06-04 | 3,695.25 |
| 2015-06-03 | 3,685.52 |
| 2015-06-02 | 3,675.79 |
| 2015-06-01 | 3,690.38 |
| 2015-05-29 | 3,734.18 |
| 2015-05-28 | 3,782.83 |
| 2015-05-27 | 3,885.01 |
| 2015-05-26 | 3,996.92 |
| 2015-05-22 | 3,709.85 |
| 2015-05-21 | 3,666.06 |
| 2015-05-20 | 3,704.98 |
| 2015-05-19 | 3,753.64 |
| 2015-05-18 | 3,675.79 |
| 2015-05-15 | 3,714.71 |
| 2015-05-14 | 3,690.38 |
| 2015-05-13 | 3,743.91 |
| 2015-05-12 | 3,850.95 |
| 2015-05-11 | 3,792.56 |
| 2015-05-08 | 3,680.65 |
| 2015-05-07 | 3,573.61 |
| 2015-05-06 | 3,646.59 |
| 2015-05-05 | 3,719.58 |
| 2015-05-04 | 3,787.70 |
| 2015-04-30 | 3,831.49 |
| 2015-04-29 | 3,812.03 |
| 2015-04-28 | 3,865.55 |
| 2015-04-27 | 3,889.88 |
| 2015-04-24 | 3,729.31 |
| 2015-04-23 | 3,763.37 |
| 2015-04-22 | 3,797.43 |
| 2015-04-21 | 3,695.25 |
| 2015-04-20 | 3,568.74 |
| 2015-04-17 | 3,719.58 |
| 2015-04-16 | 3,821.76 |
| 2015-04-15 | 3,792.56 |
| 2015-04-14 | 3,928.80 |
| 2015-04-13 | 3,836.36 |
| 2015-04-10 | 3,578.47 |
| 2015-04-09 | 3,656.32 |
| 2015-04-08 | 3,451.96 |
| 2015-04-02 | 3,281.66 |
| 2015-04-01 | 3,286.53 |
| 2015-03-31 | 3,262.20 |
| 2015-03-30 | 3,213.54 |
| 2015-03-27 | 3,150.29 |
| 2015-03-26 | 3,121.10 |
| 2015-03-25 | 3,116.23 |
| 2015-03-24 | 3,135.69 |
| 2015-03-23 | 3,150.29 |
| 2015-03-20 | 3,121.10 |
| 2015-03-19 | 3,130.83 |
| 2015-03-18 | 3,257.34 |
| 2015-03-17 | 3,257.34 |
| 2015-03-16 | 3,213.54 |
| 2015-03-13 | 3,203.81 |
| 2015-03-12 | 3,208.68 |
| 2015-03-11 | 3,096.77 |
| 2015-03-10 | 3,145.43 |
| 2015-03-09 | 3,174.62 |
| 2015-03-06 | 3,184.35 |
| 2015-03-05 | 3,155.16 |
| 2015-03-04 | 3,160.02 |
| 2015-03-03 | 3,208.68 |
| 2015-03-02 | 3,218.41 |
| 2015-02-27 | 3,150.29 |
| 2015-02-26 | 3,116.23 |
| 2015-02-25 | 3,121.10 |
| 2015-02-24 | 3,101.63 |
| 2015-02-23 | 3,130.83 |
| 2015-02-18 | 3,106.50 |
| 2015-02-17 | 3,082.17 |
| 2015-02-16 | 3,091.90 |
| 2015-02-13 | 3,106.50 |
| 2015-02-12 | 3,048.11 |
| 2015-02-11 | 3,077.31 |
| 2015-02-10 | 3,082.17 |
| 2015-02-09 | 3,106.50 |
| 2015-02-06 | 3,087.04 |
| 2015-02-05 | 3,091.90 |
| 2015-02-04 | 3,087.04 |
| 2015-02-03 | 3,096.77 |
| 2015-02-02 | 3,305.99 |
| 2015-01-30 | 3,305.99 |
| 2015-01-29 | 3,150.29 |
| 2015-01-28 | 3,125.96 |
| 2015-01-27 | 3,155.16 |
| 2015-01-26 | 2,984.86 |
| 2015-01-23 | 2,882.68 |
| 2015-01-22 | 2,877.81 |
| 2015-01-21 | 2,892.41 |
| 2015-01-20 | 2,829.15 |
| 2015-01-19 | 2,722.11 |
| 2015-01-16 | 2,731.84 |
| 2015-01-15 | 2,799.96 |
| 2015-01-14 | 2,829.15 |
| 2015-01-13 | 2,872.95 |
| 2015-01-12 | 2,858.35 |
| 2015-01-09 | 2,843.75 |
| 2015-01-08 | 2,785.36 |
| 2015-01-07 | 2,770.77 |
| 2015-01-06 | 2,761.03 |
| 2015-01-05 | 2,809.69 |
| 2015-01-02 | 2,795.09 |
| 2014-12-31 | 2,780.50 |
| 2014-12-30 | 2,761.03 |
| 2014-12-29 | 2,770.77 |
| 2014-12-24 | 2,785.36 |
| 2014-12-23 | 2,795.09 |
| 2014-12-22 | 2,829.15 |
| 2014-12-19 | 2,702.65 |
| 2014-12-18 | 2,814.56 |
| 2014-12-17 | 2,897.27 |
| 2014-12-16 | 2,911.87 |
| 2014-12-15 | 2,926.47 |
| 2014-12-12 | 2,877.81 |
| 2014-12-11 | 2,897.27 |
| 2014-12-10 | 2,916.74 |
| 2014-12-09 | 2,843.75 |
| 2014-12-08 | 2,984.86 |
| 2014-12-05 | 2,902.14 |
| 2014-12-04 | 2,795.09 |
| 2014-12-03 | 2,610.20 |
| 2014-12-02 | 2,595.60 |
| 2014-12-01 | 2,634.53 |
| 2014-11-28 | 2,717.24 |
| 2014-11-27 | 2,692.91 |
| 2014-11-26 | 2,731.84 |
| 2014-11-25 | 2,780.50 |
| 2014-11-24 | 2,936.20 |
| 2014-11-21 | 2,872.95 |
| 2014-11-20 | 2,829.15 |
| 2014-11-19 | 2,858.35 |
| 2014-11-18 | 2,838.89 |
| 2014-11-17 | 2,897.27 |
| 2014-11-14 | 2,907.01 |
| 2014-11-13 | 2,907.01 |
| 2014-11-12 | 2,916.74 |
| 2014-11-11 | 2,911.87 |
| 2014-11-10 | 2,770.77 |
| 2014-11-07 | 2,765.90 |
| 2014-11-06 | 2,692.91 |
| 2014-11-05 | 2,697.78 |
| 2014-11-04 | 2,697.78 |
| 2014-11-03 | 2,697.78 |
| 2014-10-31 | 2,712.38 |
| 2014-10-30 | 2,702.65 |
| 2014-10-29 | 2,702.65 |
| 2014-10-28 | 2,702.65 |
| 2014-10-27 | 2,712.38 |
| 2014-10-24 | 2,751.30 |
| 2014-10-23 | 2,780.50 |
| 2014-10-22 | 2,770.77 |
| 2014-10-21 | 2,751.30 |
| 2014-10-20 | 2,722.11 |
| 2014-10-17 | 2,692.91 |
| 2014-10-16 | 2,707.51 |
| 2014-10-15 | 2,722.11 |
| 2014-10-14 | 2,722.11 |
| 2014-10-13 | 2,712.38 |
| 2014-10-10 | 2,746.44 |
| 2014-10-09 | 2,761.03 |
| 2014-10-08 | 2,688.05 |
| 2014-10-07 | 2,678.32 |
| 2014-10-06 | 2,673.45 |
| 2014-10-03 | 2,605.33 |
| 2014-09-30 | 2,605.33 |
| 2014-09-29 | 2,639.39 |
| 2014-09-26 | 2,688.05 |
| 2014-09-25 | 2,726.97 |
| 2014-09-24 | 2,707.51 |
| 2014-09-23 | 2,707.51 |
| 2014-09-22 | 2,673.45 |
| 2014-09-19 | 2,726.97 |
| 2014-09-18 | 2,731.84 |
| 2014-09-17 | 2,722.11 |
| 2014-09-16 | 2,653.99 |
| 2014-09-15 | 2,868.08 |
| 2014-09-12 | 3,252.47 |
| 2014-09-11 | 3,252.47 |
| 2014-09-10 | 3,160.02 |
| 2014-09-08 | 3,145.43 |
| 2014-09-05 | 3,082.17 |
| 2014-09-04 | 3,052.98 |
| 2014-09-03 | 2,902.14 |
| 2014-09-02 | 2,892.59 |
| 2014-09-01 | 2,859.18 |
| 2014-08-29 | 2,906.91 |
| 2014-08-28 | 2,954.64 |
| 2014-08-27 | 3,016.69 |
| 2014-08-26 | 3,031.01 |
| 2014-08-25 | 2,968.96 |
| 2014-08-22 | 3,007.14 |
| 2014-08-21 | 2,830.55 |
| 2014-08-20 | 2,830.55 |
| 2014-08-19 | 2,902.14 |
| 2014-08-18 | 2,902.14 |
| 2014-08-15 | 2,916.46 |
| 2014-08-14 | 2,911.69 |
| 2014-08-13 | 2,916.46 |
| 2014-08-12 | 2,902.14 |
| 2014-08-11 | 2,935.55 |
| 2014-08-08 | 2,973.73 |
| 2014-08-07 | 2,983.28 |
| 2014-08-06 | 3,002.37 |
| 2014-08-05 | 2,992.82 |
| 2014-08-04 | 3,045.33 |
| 2014-08-01 | 3,007.14 |
| 2014-07-31 | 3,069.19 |
| 2014-07-30 | 3,054.87 |
| 2014-07-29 | 3,002.37 |
| 2014-07-28 | 3,021.46 |
| 2014-07-25 | 2,959.41 |
| 2014-07-24 | 2,992.82 |
| 2014-07-23 | 2,949.87 |
| 2014-07-22 | 2,964.19 |
| 2014-07-21 | 3,002.37 |
| 2014-07-18 | 2,954.64 |
| 2014-07-17 | 2,887.82 |
| 2014-07-16 | 2,930.78 |
| 2014-07-15 | 2,945.10 |
| 2014-07-14 | 2,926.00 |
| 2014-07-11 | 2,954.64 |
| 2014-07-10 | 2,940.32 |
| 2014-07-09 | 2,911.69 |
| 2014-07-08 | 3,007.14 |
| 2014-07-07 | 3,116.92 |
| 2014-07-04 | 3,145.56 |
| 2014-07-03 | 3,011.92 |
| 2014-07-02 | 2,983.28 |
| 2014-06-30 | 2,844.87 |
| 2014-06-27 | 2,840.09 |
| 2014-06-26 | 2,782.82 |
| 2014-06-25 | 2,878.28 |
| 2014-06-24 | 2,821.00 |
| 2014-06-23 | 2,720.77 |
| 2014-06-20 | 2,668.27 |
| 2014-06-19 | 2,768.50 |
| 2014-06-18 | 2,797.14 |
| 2014-06-17 | 2,792.36 |
| 2014-06-16 | 2,782.82 |
| 2014-06-13 | 2,711.22 |
| 2014-06-12 | 2,630.09 |
| 2014-06-11 | 2,673.04 |
| 2014-06-10 | 2,658.72 |
| 2014-06-09 | 2,668.27 |
| 2014-06-06 | 2,587.13 |
| 2014-06-05 | 2,573.11 |
| 2014-06-04 | 2,526.38 |
| 2014-06-03 | 2,554.42 |
| 2014-05-30 | 2,484.32 |
| 2014-05-29 | 2,414.22 |
| 2014-05-28 | 2,409.55 |
| 2014-05-27 | 2,386.18 |
| 2014-05-26 | 2,418.89 |
| 2014-05-23 | 2,362.81 |
| 2014-05-22 | 2,353.47 |
| 2014-05-21 | 2,311.41 |
| 2014-05-20 | 2,344.12 |
| 2014-05-19 | 2,348.79 |
| 2014-05-16 | 2,423.57 |
| 2014-05-15 | 2,418.89 |
| 2014-05-14 | 2,437.59 |
| 2014-05-13 | 2,442.26 |
| 2014-05-12 | 2,428.24 |
| 2014-05-09 | 2,442.26 |
| 2014-05-08 | 2,451.61 |
| 2014-05-07 | 2,451.61 |
| 2014-05-05 | 2,460.95 |
| 2014-05-02 | 2,474.97 |
| 2014-04-30 | 2,423.57 |
| 2014-04-29 | 2,418.89 |
| 2014-04-28 | 2,409.55 |
| 2014-04-25 | 2,418.89 |
| 2014-04-24 | 2,414.22 |
| 2014-04-23 | 2,428.24 |
| 2014-04-22 | 2,418.89 |
| 2014-04-17 | 2,400.20 |
| 2014-04-16 | 2,400.20 |
| 2014-04-15 | 2,423.57 |
| 2014-04-14 | 2,381.51 |
| 2014-04-11 | 2,404.87 |
| 2014-04-10 | 2,488.99 |
| 2014-04-09 | 2,376.83 |
| 2014-04-08 | 2,400.20 |
| 2014-04-07 | 2,404.87 |
| 2014-04-04 | 2,437.59 |
| 2014-04-03 | 2,563.76 |
| 2014-04-02 | 2,395.53 |
| 2014-04-01 | 2,255.33 |
| 2014-03-31 | 2,227.29 |
| 2014-03-28 | 2,255.33 |
| 2014-03-27 | 2,269.35 |
| 2014-03-26 | 2,245.98 |
| 2014-03-25 | 2,292.71 |
| 2014-03-24 | 2,325.43 |
| 2014-03-21 | 2,185.23 |
| 2014-03-20 | 2,124.48 |
| 2014-03-19 | 2,152.52 |
| 2014-03-18 | 2,199.25 |
| 2014-03-17 | 2,157.19 |
| 2014-03-14 | 1,993.62 |
| 2014-03-13 | 2,208.60 |
| 2014-03-12 | 2,236.63 |
| 2014-03-11 | 2,222.61 |
| 2014-03-10 | 2,171.21 |
| 2014-03-07 | 2,255.33 |
| 2014-03-06 | 2,241.31 |
| 2014-03-05 | 2,250.65 |
| 2014-03-04 | 2,274.02 |
| 2014-03-03 | 2,269.35 |
| 2014-02-28 | 2,278.69 |
| 2014-02-27 | 2,274.02 |
| 2014-02-26 | 2,203.92 |
| 2014-02-25 | 2,231.96 |
| 2014-02-24 | 2,213.27 |
| 2014-02-21 | 2,274.02 |
| 2014-02-20 | 2,264.67 |
| 2014-02-19 | 2,302.06 |
| 2014-02-18 | 2,320.75 |
| 2014-02-17 | 2,339.45 |
| 2014-02-14 | 2,358.14 |
| 2014-02-13 | 2,278.69 |
| 2014-02-12 | 2,231.96 |
| 2014-02-11 | 2,189.90 |
| 2014-02-10 | 2,035.68 |
| 2014-02-07 | 1,988.95 |
| 2014-02-06 | 1,970.26 |
| 2014-02-05 | 1,979.60 |
| 2014-02-04 | 1,970.26 |
| 2014-01-30 | 2,002.97 |
| 2014-01-29 | 2,016.99 |
| 2014-01-28 | 1,965.59 |
| 2014-01-27 | 1,970.26 |
| 2014-01-24 | 1,979.60 |
| 2014-01-23 | 1,960.91 |
| 2014-01-22 | 1,965.59 |
| 2014-01-21 | 1,946.89 |
| 2014-01-20 | 1,918.85 |
| 2014-01-17 | 1,923.53 |
| 2014-01-16 | 1,918.85 |
| 2014-01-15 | 1,909.51 |
| 2014-01-14 | 1,909.51 |
| 2014-01-13 | 1,909.51 |
| 2014-01-10 | 1,886.14 |
| 2014-01-09 | 1,890.81 |
| 2014-01-08 | 1,900.16 |
| 2014-01-07 | 1,895.49 |
| 2014-01-06 | 1,895.49 |
| 2014-01-03 | 1,895.49 |
| 2014-01-02 | 1,914.18 |
| 2013-12-31 | 1,918.85 |
| 2013-12-30 | 1,890.81 |
| 2013-12-27 | 1,904.83 |
| 2013-12-24 | 1,923.53 |
| 2013-12-23 | 1,886.14 |
| 2013-12-20 | 1,876.79 |
| 2013-12-19 | 1,890.81 |
| 2013-12-18 | 1,881.47 |
| 2013-12-17 | 1,862.77 |
| 2013-12-16 | 1,853.43 |
| 2013-12-13 | 1,876.79 |
| 2013-12-12 | 1,881.47 |
| 2013-12-11 | 1,881.47 |
| 2013-12-10 | 1,904.83 |
| 2013-12-09 | 1,904.83 |
| 2013-12-06 | 1,909.51 |
| 2013-12-05 | 1,923.53 |
| 2013-12-04 | 1,937.55 |
| 2013-12-03 | 1,965.59 |
| 2013-12-02 | 1,956.24 |
| 2013-11-29 | 1,951.57 |
| 2013-11-28 | 1,951.57 |
| 2013-11-27 | 1,951.57 |
| 2013-11-26 | 1,974.93 |
| 2013-11-25 | 1,993.62 |
| 2013-11-22 | 1,993.62 |
| 2013-11-21 | 1,960.91 |
| 2013-11-20 | 1,979.60 |
| 2013-11-19 | 1,984.28 |
| 2013-11-18 | 1,928.20 |
| 2013-11-15 | 1,909.51 |
| 2013-11-14 | 1,900.16 |
| 2013-11-13 | 1,904.83 |
| 2013-11-12 | 1,932.87 |
| 2013-11-11 | 1,904.83 |
| 2013-11-08 | 1,923.53 |
| 2013-11-07 | 1,932.87 |
| 2013-11-06 | 1,918.85 |
| 2013-11-05 | 1,942.22 |
| 2013-11-04 | 1,942.22 |
| 2013-11-01 | 1,942.22 |
| 2013-10-31 | 1,942.22 |
| 2013-10-30 | 1,951.57 |
| 2013-10-29 | 1,932.87 |
| 2013-10-28 | 1,946.89 |
| 2013-10-25 | 1,956.24 |
| 2013-10-24 | 1,960.91 |
| 2013-10-23 | 1,937.55 |
| 2013-10-22 | 1,956.24 |
| 2013-10-21 | 1,946.89 |
| 2013-10-18 | 1,960.91 |
| 2013-10-17 | 1,984.28 |
| 2013-10-16 | 1,937.55 |
| 2013-10-15 | 1,932.87 |
| 2013-10-11 | 1,914.18 |
| 2013-10-10 | 1,904.83 |
| 2013-10-09 | 1,909.51 |
| 2013-10-08 | 1,928.20 |
| 2013-10-07 | 1,970.26 |
| 2013-10-04 | 1,862.77 |
| 2013-10-03 | 1,867.45 |
| 2013-10-02 | 1,881.47 |
| 2013-09-30 | 1,839.41 |
| 2013-09-27 | 1,862.77 |
| 2013-09-26 | 1,886.14 |
| 2013-09-25 | 1,909.51 |
| 2013-09-24 | 1,918.85 |
| 2013-09-23 | 1,951.57 |
| 2013-09-19 | 1,960.91 |
| 2013-09-18 | 1,951.57 |
| 2013-09-17 | 1,979.60 |
| 2013-09-16 | 1,932.87 |
| 2013-09-13 | 1,932.87 |
| 2013-09-12 | 1,970.26 |
| 2013-09-11 | 1,965.69 |
| 2013-09-10 | 1,997.68 |
| 2013-09-09 | 1,974.83 |
| 2013-09-06 | 1,979.40 |
| 2013-09-05 | 1,997.68 |
| 2013-09-04 | 1,874.29 |
| 2013-09-03 | 1,856.01 |
| 2013-09-02 | 1,865.15 |
| 2013-08-30 | 1,842.30 |
| 2013-08-29 | 1,837.73 |
| 2013-08-28 | 1,819.44 |
| 2013-08-27 | 1,860.58 |
| 2013-08-26 | 1,878.86 |
| 2013-08-23 | 1,856.01 |
| 2013-08-22 | 1,833.16 |
| 2013-08-21 | 1,837.73 |
| 2013-08-20 | 1,819.44 |
| 2013-08-19 | 1,846.87 |
| 2013-08-16 | 1,869.72 |
| 2013-08-15 | 1,865.15 |
| 2013-08-13 | 1,842.30 |
| 2013-08-12 | 1,833.16 |
| 2013-08-09 | 1,810.30 |
| 2013-08-08 | 1,828.58 |
| 2013-08-07 | 1,819.44 |
| 2013-08-06 | 1,819.44 |
| 2013-08-05 | 1,824.01 |
| 2013-08-02 | 1,837.73 |
| 2013-08-01 | 1,828.58 |
| 2013-07-31 | 1,842.30 |
| 2013-07-30 | 1,842.30 |
| 2013-07-29 | 1,828.58 |
| 2013-07-26 | 1,828.58 |
| 2013-07-25 | 1,819.44 |
| 2013-07-24 | 1,819.44 |
| 2013-07-23 | 1,851.44 |
| 2013-07-22 | 1,814.87 |
| 2013-07-19 | 1,814.87 |
| 2013-07-18 | 1,846.87 |
| 2013-07-17 | 1,846.87 |
| 2013-07-16 | 1,846.87 |
| 2013-07-15 | 1,878.86 |
| 2013-07-12 | 1,878.86 |
| 2013-07-11 | 1,947.41 |
| 2013-07-10 | 1,910.85 |
| 2013-07-09 | 1,942.84 |
| 2013-07-08 | 1,910.85 |
| 2013-07-05 | 1,938.27 |
| 2013-07-04 | 1,897.14 |
| 2013-07-03 | 1,865.15 |
| 2013-07-02 | 1,933.70 |
| 2013-06-28 | 1,919.99 |
| 2013-06-27 | 1,951.98 |
| 2013-06-26 | 1,951.98 |
| 2013-06-25 | 1,942.84 |
| 2013-06-24 | 2,015.96 |
| 2013-06-21 | 2,313.02 |
| 2013-06-20 | 1,933.70 |
| 2013-06-19 | 1,956.55 |
| 2013-06-18 | 1,974.83 |
| 2013-06-17 | 1,988.54 |
| 2013-06-14 | 1,929.13 |
| 2013-06-13 | 1,974.83 |
| 2013-06-11 | 1,993.11 |
| 2013-06-10 | 2,061.66 |
| 2013-06-07 | 2,070.80 |
| 2013-06-06 | 2,039.60 |
| 2013-06-05 | 2,079.72 |
| 2013-06-04 | 2,066.34 |
| 2013-06-03 | 2,079.72 |
| 2013-05-31 | 2,133.21 |
| 2013-05-30 | 2,097.55 |
| 2013-05-29 | 2,182.24 |
| 2013-05-28 | 2,222.36 |
| 2013-05-27 | 2,204.53 |
| 2013-05-24 | 2,195.61 |
| 2013-05-23 | 2,217.90 |
| 2013-05-22 | 2,235.73 |
| 2013-05-21 | 2,275.85 |
| 2013-05-20 | 2,298.13 |
| 2013-05-16 | 2,298.13 |
| 2013-05-15 | 2,298.13 |
| 2013-05-14 | 2,307.05 |
| 2013-05-13 | 2,289.22 |
| 2013-05-10 | 2,307.05 |
| 2013-05-09 | 2,307.05 |
| 2013-05-08 | 2,320.42 |
| 2013-05-07 | 2,302.59 |
| 2013-05-06 | 2,320.42 |
| 2013-05-03 | 2,298.13 |
| 2013-05-02 | 2,315.96 |
| 2013-04-30 | 2,320.42 |
| 2013-04-29 | 2,329.34 |
| 2013-04-26 | 2,351.62 |
| 2013-04-25 | 2,338.25 |
| 2013-04-24 | 2,302.59 |
| 2013-04-23 | 2,298.13 |
| 2013-04-22 | 2,284.76 |
| 2013-04-19 | 2,293.68 |
| 2013-04-18 | 2,226.81 |
| 2013-04-17 | 2,253.56 |
| 2013-04-16 | 2,258.02 |
| 2013-04-15 | 2,231.27 |
| 2013-04-12 | 2,293.68 |
| 2013-04-11 | 2,289.22 |
| 2013-04-10 | 2,244.64 |
| 2013-04-09 | 2,217.90 |
| 2013-04-08 | 2,195.61 |
| 2013-04-05 | 2,173.32 |
| 2013-04-03 | 2,195.61 |
| 2013-04-02 | 2,258.02 |
| 2013-03-28 | 2,235.73 |
| 2013-03-27 | 2,280.30 |
| 2013-03-26 | 2,289.22 |
| 2013-03-25 | 2,293.68 |
| 2013-03-22 | 2,235.73 |
| 2013-03-21 | 2,280.30 |
| 2013-03-20 | 2,293.68 |
| 2013-03-19 | 2,217.90 |
| 2013-03-18 | 2,217.90 |
| 2013-03-15 | 2,293.68 |
| 2013-03-14 | 2,302.59 |
| 2013-03-13 | 2,253.56 |
| 2013-03-12 | 2,307.05 |
| 2013-03-11 | 2,351.62 |
| 2013-03-08 | 2,351.62 |
| 2013-03-07 | 2,360.54 |
| 2013-03-06 | 2,360.54 |
| 2013-03-05 | 2,320.42 |
| 2013-03-04 | 2,280.30 |
| 2013-03-01 | 2,365.00 |
| 2013-02-28 | 2,293.68 |
| 2013-02-27 | 2,262.47 |
| 2013-02-26 | 2,226.81 |
| 2013-02-25 | 2,204.53 |
| 2013-02-22 | 2,231.27 |
| 2013-02-21 | 2,329.34 |
| 2013-02-20 | 2,396.20 |
| 2013-02-19 | 2,391.74 |
| 2013-02-18 | 2,409.57 |
| 2013-02-15 | 2,409.57 |
| 2013-02-14 | 2,396.20 |
| 2013-02-08 | 2,351.62 |
| 2013-02-07 | 2,369.45 |
| 2013-02-06 | 2,391.74 |
| 2013-02-05 | 2,329.34 |
| 2013-02-04 | 2,369.45 |
| 2013-02-01 | 2,351.62 |
| 2013-01-31 | 2,347.17 |
| 2013-01-30 | 2,418.49 |
| 2013-01-29 | 2,414.03 |
| 2013-01-28 | 2,418.49 |
| 2013-01-25 | 2,431.86 |
| 2013-01-24 | 2,422.94 |
| 2013-01-23 | 2,431.86 |
| 2013-01-22 | 2,458.60 |
| 2013-01-21 | 2,449.69 |
| 2013-01-18 | 2,418.49 |
| 2013-01-17 | 2,356.08 |
| 2013-01-16 | 2,333.79 |
| 2013-01-15 | 2,333.79 |
| 2013-01-14 | 2,351.62 |
| 2013-01-11 | 2,311.51 |
| 2013-01-10 | 2,289.22 |
| 2013-01-09 | 2,262.47 |
| 2013-01-08 | 2,253.56 |
| 2013-01-07 | 2,258.02 |
| 2013-01-04 | 2,271.39 |
| 2013-01-03 | 2,249.10 |
| 2013-01-02 | 2,182.24 |
| 2012-12-31 | 2,142.12 |
| 2012-12-28 | 2,133.21 |
| 2012-12-27 | 2,110.92 |
| 2012-12-24 | 2,097.55 |
| 2012-12-21 | 2,106.46 |
| 2012-12-20 | 2,124.29 |
| 2012-12-19 | 2,115.38 |
| 2012-12-18 | 2,084.17 |
| 2012-12-17 | 2,097.55 |
| 2012-12-14 | 2,097.55 |
| 2012-12-13 | 2,106.46 |
| 2012-12-12 | 2,106.46 |
| 2012-12-11 | 2,102.00 |
| 2012-12-10 | 2,124.29 |
| 2012-12-07 | 2,110.92 |
| 2012-12-06 | 2,110.92 |
| 2012-12-05 | 2,093.09 |
| 2012-12-04 | 2,075.26 |
| 2012-12-03 | 2,106.46 |
| 2012-11-30 | 2,128.75 |
| 2012-11-29 | 2,137.66 |
| 2012-11-28 | 2,124.29 |
| 2012-11-27 | 2,133.21 |
| 2012-11-26 | 2,102.00 |
| 2012-11-23 | 2,066.34 |
| 2012-11-22 | 2,057.43 |
| 2012-11-21 | 2,017.31 |
| 2012-11-20 | 1,999.48 |
| 2012-11-19 | 1,999.48 |
| 2012-11-16 | 1,990.57 |
| 2012-11-15 | 1,990.57 |
| 2012-11-14 | 1,986.11 |
| 2012-11-13 | 1,954.91 |
| 2012-11-12 | 1,986.11 |
| 2012-11-09 | 1,999.48 |
| 2012-11-08 | 2,008.40 |
| 2012-11-07 | 2,026.23 |
| 2012-11-06 | 1,990.57 |
| 2012-11-05 | 1,954.91 |
| 2012-11-02 | 1,954.91 |
| 2012-11-01 | 1,928.16 |
| 2012-10-31 | 1,879.13 |
| 2012-10-30 | 1,821.18 |
| 2012-10-29 | 1,865.76 |
| 2012-10-26 | 1,874.67 |
| 2012-10-25 | 1,896.96 |
| 2012-10-24 | 1,865.76 |
| 2012-10-22 | 1,834.55 |
| 2012-10-19 | 1,830.10 |
| 2012-10-18 | 1,861.30 |
| 2012-10-17 | 1,763.23 |
| 2012-10-16 | 1,696.37 |
| 2012-10-15 | 1,687.46 |
| 2012-10-12 | 1,683.00 |
| 2012-10-11 | 1,683.00 |
| 2012-10-10 | 1,678.54 |
| 2012-10-09 | 1,660.71 |
| 2012-10-08 | 1,660.71 |
| 2012-10-05 | 1,687.46 |
| 2012-10-04 | 1,696.37 |
| 2012-10-03 | 1,700.83 |
| 2012-09-28 | 1,683.00 |
| 2012-09-27 | 1,660.71 |
| 2012-09-26 | 1,642.88 |
| 2012-09-25 | 1,651.80 |
| 2012-09-24 | 1,638.42 |
| 2012-09-21 | 1,660.71 |
| 2012-09-20 | 1,638.42 |
| 2012-09-19 | 1,647.34 |
| 2012-09-18 | 1,567.10 |
| 2012-09-17 | 1,531.44 |
| 2012-09-14 | 1,526.99 |
| 2012-09-13 | 1,513.61 |
| 2012-09-12 | 1,518.07 |
| 2012-09-11 | 1,531.44 |
| 2012-09-10 | 1,526.99 |
| 2012-09-07 | 1,526.99 |
| 2012-09-06 | 1,509.16 |
| 2012-09-05 | 1,477.95 |
| 2012-09-04 | 1,486.62 |
| 2012-09-03 | 1,512.63 |
| 2012-08-31 | 1,512.63 |
| 2012-08-30 | 1,495.29 |
| 2012-08-29 | 1,508.30 |
| 2012-08-28 | 1,525.64 |
| 2012-08-27 | 1,534.31 |
| 2012-08-24 | 1,547.31 |
| 2012-08-23 | 1,555.98 |
| 2012-08-22 | 1,551.65 |
| 2012-08-21 | 1,555.98 |
| 2012-08-20 | 1,547.31 |
| 2012-08-17 | 1,503.96 |
| 2012-08-16 | 1,503.96 |
| 2012-08-15 | 1,564.65 |
| 2012-08-14 | 1,521.30 |
| 2012-08-13 | 1,490.96 |
| 2012-08-10 | 1,525.64 |
| 2012-08-09 | 1,516.97 |
| 2012-08-08 | 1,508.30 |
| 2012-08-07 | 1,516.97 |
| 2012-08-06 | 1,490.96 |
| 2012-08-03 | 1,503.96 |
| 2012-08-02 | 1,516.97 |
| 2012-08-01 | 1,503.96 |
| 2012-07-31 | 1,525.64 |
| 2012-07-30 | 1,503.96 |
| 2012-07-27 | 1,495.29 |
| 2012-07-26 | 1,464.95 |
| 2012-07-25 | 1,460.61 |
| 2012-07-24 | 1,499.63 |
| 2012-07-23 | 1,503.96 |
| 2012-07-20 | 1,525.64 |
| 2012-07-19 | 1,512.63 |
| 2012-07-18 | 1,525.64 |
| 2012-07-17 | 1,529.97 |
| 2012-07-16 | 1,516.97 |
| 2012-07-13 | 1,512.63 |
| 2012-07-12 | 1,503.96 |
| 2012-07-11 | 1,525.64 |
| 2012-07-10 | 1,538.64 |
| 2012-07-09 | 1,529.97 |
| 2012-07-06 | 1,560.32 |
| 2012-07-05 | 1,612.34 |
| 2012-07-04 | 1,621.01 |
| 2012-07-03 | 1,581.99 |
| 2012-06-29 | 1,573.32 |
| 2012-06-28 | 1,551.65 |
| 2012-06-27 | 1,560.32 |
| 2012-06-26 | 1,547.31 |
| 2012-06-25 | 1,542.98 |
| 2012-06-22 | 1,573.32 |
| 2012-06-21 | 1,595.00 |
| 2012-06-20 | 1,612.34 |
| 2012-06-19 | 1,612.34 |
| 2012-06-18 | 1,621.01 |
| 2012-06-15 | 1,638.35 |
| 2012-06-14 | 1,647.02 |
| 2012-06-13 | 1,612.34 |
| 2012-06-12 | 1,534.31 |
| 2012-06-11 | 1,551.65 |
| 2012-06-08 | 1,512.63 |
| 2012-06-07 | 1,521.30 |
| 2012-06-06 | 1,529.97 |
| 2012-06-05 | 1,529.97 |
| 2012-06-04 | 1,525.64 |
| 2012-06-01 | 1,525.64 |
| 2012-05-31 | 1,525.64 |
| 2012-05-30 | 1,542.53 |
| 2012-05-29 | 1,538.31 |
| 2012-05-28 | 1,525.64 |
| 2012-05-25 | 1,525.64 |
| 2012-05-24 | 1,517.19 |
| 2012-05-23 | 1,538.31 |
| 2012-05-22 | 1,521.42 |
| 2012-05-21 | 1,462.30 |
| 2012-05-18 | 1,449.64 |
| 2012-05-17 | 1,504.53 |
| 2012-05-16 | 1,496.08 |
| 2012-05-15 | 1,546.75 |
| 2012-05-14 | 1,559.42 |
| 2012-05-11 | 1,576.31 |
| 2012-05-10 | 1,563.64 |
| 2012-05-09 | 1,572.09 |
| 2012-05-08 | 1,572.09 |
| 2012-05-07 | 1,572.09 |
| 2012-05-04 | 1,584.75 |
| 2012-05-03 | 1,584.75 |
| 2012-05-02 | 1,597.42 |
| 2012-04-30 | 1,597.42 |
| 2012-04-27 | 1,601.64 |
| 2012-04-26 | 1,605.87 |
| 2012-04-25 | 1,588.98 |
| 2012-04-24 | 1,580.53 |
| 2012-04-23 | 1,593.20 |
| 2012-04-20 | 1,601.64 |
| 2012-04-19 | 1,588.98 |
| 2012-04-18 | 1,580.53 |
| 2012-04-17 | 1,618.53 |
| 2012-04-16 | 1,614.31 |
| 2012-04-13 | 1,656.53 |
| 2012-04-12 | 1,626.98 |
| 2012-04-11 | 1,601.64 |
| 2012-04-10 | 1,639.64 |
| 2012-04-05 | 1,669.20 |
| 2012-04-03 | 1,698.76 |
| 2012-04-02 | 1,698.76 |
| 2012-03-30 | 1,707.20 |
| 2012-03-29 | 1,719.87 |
| 2012-03-28 | 1,762.10 |
| 2012-03-27 | 1,766.32 |
| 2012-03-26 | 1,762.10 |
| 2012-03-23 | 1,753.65 |
| 2012-03-22 | 1,762.10 |
| 2012-03-21 | 1,757.87 |
| 2012-03-20 | 1,787.43 |
| 2012-03-19 | 1,833.88 |
| 2012-03-16 | 1,842.32 |
| 2012-03-15 | 1,846.54 |
| 2012-03-14 | 1,863.43 |
| 2012-03-13 | 1,897.21 |
| 2012-03-12 | 1,960.55 |
| 2012-03-09 | 1,838.10 |
| 2012-03-08 | 1,762.10 |
| 2012-03-07 | 1,724.09 |
| 2012-03-06 | 1,698.76 |
| 2012-03-05 | 1,753.65 |
| 2012-03-02 | 1,736.76 |
| 2012-03-01 | 1,702.98 |
| 2012-02-29 | 1,702.98 |
| 2012-02-28 | 1,715.65 |
| 2012-02-27 | 1,711.43 |
| 2012-02-24 | 1,740.98 |
| 2012-02-23 | 1,753.65 |
| 2012-02-22 | 1,783.21 |
| 2012-02-21 | 1,740.98 |
| 2012-02-20 | 1,766.32 |
| 2012-02-17 | 1,757.87 |
| 2012-02-16 | 1,707.20 |
| 2012-02-15 | 1,707.20 |
| 2012-02-14 | 1,652.31 |
| 2012-02-13 | 1,652.31 |
| 2012-02-10 | 1,639.64 |
| 2012-02-09 | 1,643.87 |
| 2012-02-08 | 1,597.42 |
| 2012-02-07 | 1,580.53 |
| 2012-02-06 | 1,622.76 |
| 2012-02-03 | 1,622.76 |
| 2012-02-02 | 1,631.20 |
| 2012-02-01 | 1,614.31 |
| 2012-01-31 | 1,622.76 |
| 2012-01-30 | 1,605.87 |
| 2012-01-27 | 1,622.76 |
| 2012-01-26 | 1,618.53 |
| 2012-01-20 | 1,618.53 |
| 2012-01-19 | 1,588.98 |
| 2012-01-18 | 1,584.75 |
| 2012-01-17 | 1,593.20 |
| 2012-01-16 | 1,580.53 |
| 2012-01-13 | 1,580.53 |
| 2012-01-12 | 1,593.20 |
| 2012-01-11 | 1,593.20 |
| 2012-01-10 | 1,588.98 |
| 2012-01-09 | 1,597.42 |
| 2012-01-06 | 1,588.98 |
| 2012-01-05 | 1,584.75 |
| 2012-01-04 | 1,588.98 |
| 2012-01-03 | 1,588.98 |
| 2011-12-30 | 1,622.76 |
| 2011-12-29 | 1,631.20 |
| 2011-12-28 | 1,618.53 |
| 2011-12-23 | 1,664.98 |
| 2011-12-22 | 1,576.31 |
| 2011-12-21 | 1,576.31 |
| 2011-12-20 | 1,567.86 |
| 2011-12-19 | 1,555.20 |
| 2011-12-16 | 1,567.86 |
| 2011-12-15 | 1,567.86 |
| 2011-12-14 | 1,588.98 |
| 2011-12-13 | 1,588.98 |
| 2011-12-12 | 1,588.98 |
| 2011-12-09 | 1,593.20 |
| 2011-12-08 | 1,626.98 |
| 2011-12-07 | 1,618.53 |
| 2011-12-06 | 1,610.09 |
| 2011-12-05 | 1,610.09 |
| 2011-12-02 | 1,622.76 |
| 2011-12-01 | 1,626.98 |
| 2011-11-30 | 1,588.98 |
| 2011-11-29 | 1,610.09 |
| 2011-11-28 | 1,605.87 |
| 2011-11-25 | 1,610.09 |
| 2011-11-24 | 1,605.87 |
| 2011-11-23 | 1,610.09 |
| 2011-11-22 | 1,631.20 |
| 2011-11-21 | 1,614.31 |
| 2011-11-18 | 1,631.20 |
| 2011-11-17 | 1,664.98 |
| 2011-11-16 | 1,711.43 |
| 2011-11-15 | 1,736.76 |
| 2011-11-14 | 1,740.98 |
| 2011-11-11 | 1,681.87 |
| 2011-11-10 | 1,664.98 |
| 2011-11-09 | 1,757.87 |
| 2011-11-08 | 1,749.43 |
| 2011-11-07 | 1,757.87 |
| 2011-11-04 | 1,808.54 |
| 2011-11-03 | 1,774.76 |
| 2011-11-02 | 1,833.88 |
| 2011-11-01 | 1,740.98 |
| 2011-10-31 | 1,838.10 |
| 2011-10-28 | 1,838.10 |
| 2011-10-27 | 1,808.54 |
| 2011-10-26 | 1,732.54 |
| 2011-10-25 | 1,732.54 |
| 2011-10-24 | 1,719.87 |
| 2011-10-21 | 1,648.09 |
| 2011-10-20 | 1,593.20 |
| 2011-10-19 | 1,643.87 |
| 2011-10-18 | 1,643.87 |
| 2011-10-17 | 1,791.65 |
| 2011-10-14 | 1,732.54 |
| 2011-10-13 | 1,825.43 |
| 2011-10-12 | 1,740.98 |
| 2011-10-11 | 1,698.76 |
| 2011-10-10 | 1,626.98 |
| 2011-10-07 | 1,639.64 |
| 2011-10-06 | 1,597.42 |
| 2011-10-04 | 1,529.86 |
| 2011-10-03 | 1,525.64 |
| 2011-09-30 | 1,588.98 |
| 2011-09-28 | 1,597.42 |
| 2011-09-27 | 1,584.75 |
| 2011-09-26 | 1,546.75 |
| 2011-09-23 | 1,618.53 |
| 2011-09-22 | 1,749.43 |
| 2011-09-21 | 1,871.88 |
| 2011-09-20 | 1,876.10 |
| 2011-09-19 | 2,011.22 |
| 2011-09-16 | 2,104.11 |
| 2011-09-15 | 2,011.22 |
| 2011-09-14 | 2,032.33 |
| 2011-09-12 | 2,003.35 |
| 2011-09-09 | 2,082.02 |
| 2011-09-08 | 2,011.63 |
| 2011-09-07 | 2,094.44 |
| 2011-09-06 | 2,069.60 |
| 2011-09-05 | 2,090.30 |
| 2011-09-02 | 2,073.74 |
| 2011-09-01 | 2,168.97 |
| 2011-08-31 | 2,168.97 |
| 2011-08-30 | 2,123.42 |
| 2011-08-29 | 2,073.74 |
| 2011-08-26 | 2,057.17 |
| 2011-08-25 | 2,069.60 |
| 2011-08-24 | 2,032.33 |
| 2011-08-23 | 2,065.46 |
| 2011-08-22 | 2,069.60 |
| 2011-08-19 | 2,111.00 |
| 2011-08-18 | 2,226.93 |
| 2011-08-17 | 2,226.93 |
| 2011-08-16 | 2,111.00 |
| 2011-08-15 | 2,082.02 |
| 2011-08-12 | 2,053.03 |
| 2011-08-11 | 2,090.30 |
| 2011-08-10 | 2,090.30 |
| 2011-08-09 | 2,082.02 |
| 2011-08-08 | 2,131.70 |
| 2011-08-05 | 2,206.23 |
| 2011-08-04 | 2,301.46 |
| 2011-08-03 | 2,280.76 |
| 2011-08-02 | 2,280.76 |
| 2011-08-01 | 2,309.74 |
| 2011-07-29 | 2,268.34 |
| 2011-07-28 | 2,293.18 |
| 2011-07-27 | 2,313.88 |
| 2011-07-26 | 2,380.13 |
| 2011-07-25 | 2,094.44 |
| 2011-07-22 | 2,139.98 |
| 2011-07-21 | 2,135.84 |
| 2011-07-20 | 2,127.56 |
| 2011-07-19 | 2,144.12 |
| 2011-07-18 | 2,139.98 |
| 2011-07-15 | 2,164.83 |
| 2011-07-14 | 2,197.95 |
| 2011-07-13 | 2,177.25 |
| 2011-07-12 | 2,173.11 |
| 2011-07-11 | 2,210.37 |
| 2011-07-08 | 2,243.49 |
| 2011-07-07 | 2,222.79 |
| 2011-07-06 | 2,264.20 |
| 2011-07-05 | 2,380.13 |
| 2011-07-04 | 2,309.74 |
| 2011-06-30 | 2,260.06 |
| 2011-06-29 | 2,222.79 |
| 2011-06-28 | 2,202.09 |
| 2011-06-27 | 2,222.79 |
| 2011-06-24 | 2,202.09 |
| 2011-06-23 | 2,156.55 |
| 2011-06-22 | 2,160.69 |
| 2011-06-21 | 2,135.84 |
| 2011-06-20 | 2,106.86 |
| 2011-06-17 | 2,044.75 |
| 2011-06-16 | 2,334.58 |
| 2011-06-15 | 2,347.01 |
| 2011-06-14 | 2,355.29 |
| 2011-06-13 | 2,363.57 |
| 2011-06-10 | 2,363.57 |
| 2011-06-09 | 2,491.92 |
| 2011-06-08 | 2,562.31 |
| 2011-06-07 | 2,558.17 |
| 2011-06-03 | 2,583.01 |
| 2011-06-02 | 2,595.43 |
| 2011-06-01 | 2,636.84 |
| 2011-05-31 | 2,640.98 |
| 2011-05-30 | 2,595.43 |
| 2011-05-27 | 2,607.85 |
| 2011-05-26 | 2,599.57 |
| 2011-05-25 | 2,591.29 |
| 2011-05-24 | 2,583.01 |
| 2011-05-23 | 2,558.17 |
| 2011-05-20 | 2,624.42 |
| 2011-05-19 | 2,611.99 |
| 2011-05-18 | 2,645.12 |
| 2011-05-17 | 2,533.33 |
| 2011-05-16 | 2,493.06 |
| 2011-05-13 | 2,525.27 |
| 2011-05-12 | 2,565.54 |
| 2011-05-11 | 2,609.83 |
| 2011-05-09 | 2,613.86 |
| 2011-05-06 | 2,642.04 |
| 2011-05-05 | 2,650.09 |
| 2011-05-04 | 2,638.02 |
| 2011-05-03 | 2,569.56 |
| 2011-04-29 | 2,537.35 |
| 2011-04-28 | 2,557.49 |
| 2011-04-27 | 2,537.35 |
| 2011-04-26 | 2,557.49 |
| 2011-04-21 | 2,557.49 |
| 2011-04-20 | 2,573.59 |
| 2011-04-19 | 2,557.49 |
| 2011-04-18 | 2,549.43 |
| 2011-04-15 | 2,593.72 |
| 2011-04-14 | 2,654.12 |
| 2011-04-13 | 2,577.62 |
| 2011-04-12 | 2,420.58 |
| 2011-04-11 | 2,436.69 |
| 2011-04-08 | 2,468.90 |
| 2011-04-07 | 2,424.61 |
| 2011-04-06 | 2,436.69 |
| 2011-04-04 | 2,412.53 |
| 2011-04-01 | 2,372.27 |
| 2011-03-31 | 2,428.64 |
| 2011-03-30 | 2,267.58 |
| 2011-03-29 | 2,162.89 |
| 2011-03-28 | 2,138.73 |
| 2011-03-25 | 2,174.97 |
| 2011-03-24 | 2,211.21 |
| 2011-03-23 | 2,150.81 |
| 2011-03-22 | 2,162.89 |
| 2011-03-21 | 2,138.73 |
| 2011-03-18 | 2,134.70 |
| 2011-03-17 | 2,086.39 |
| 2011-03-16 | 2,174.97 |
| 2011-03-15 | 2,150.81 |
| 2011-03-14 | 2,195.10 |
| 2011-03-11 | 2,199.13 |
| 2011-03-10 | 2,174.97 |
| 2011-03-09 | 2,203.15 |
| 2011-03-08 | 2,195.10 |
| 2011-03-07 | 2,235.37 |
| 2011-03-04 | 2,227.31 |
| 2011-03-03 | 2,150.81 |
| 2011-03-02 | 2,102.49 |
| 2011-03-01 | 2,110.54 |
| 2011-02-28 | 2,106.52 |
| 2011-02-25 | 2,074.31 |
| 2011-02-24 | 2,114.57 |
| 2011-02-23 | 2,138.73 |
| 2011-02-22 | 2,146.78 |
| 2011-02-21 | 2,191.07 |
| 2011-02-18 | 2,191.07 |
| 2011-02-17 | 2,154.84 |
| 2011-02-16 | 2,150.81 |
| 2011-02-15 | 2,178.99 |
| 2011-02-14 | 2,235.37 |
| 2011-02-11 | 2,191.07 |
| 2011-02-10 | 2,134.70 |
| 2011-02-09 | 2,219.26 |
| 2011-02-08 | 2,235.37 |
| 2011-02-07 | 2,239.39 |
| 2011-02-02 | 2,243.42 |
| 2011-02-01 | 2,263.55 |
| 2011-01-31 | 2,235.37 |
| 2011-01-28 | 2,243.42 |
| 2011-01-27 | 2,235.37 |
| 2011-01-26 | 2,251.47 |
| 2011-01-25 | 2,251.47 |
| 2011-01-24 | 2,267.58 |
| 2011-01-21 | 2,299.79 |
| 2011-01-20 | 2,315.90 |
| 2011-01-19 | 2,319.92 |
| 2011-01-18 | 2,311.87 |
| 2011-01-17 | 2,259.52 |
| 2011-01-14 | 2,271.60 |
| 2011-01-13 | 2,267.58 |
| 2011-01-12 | 2,291.74 |
| 2011-01-11 | 2,255.50 |
| 2011-01-10 | 2,255.50 |
| 2011-01-07 | 2,275.63 |
| 2011-01-06 | 2,275.63 |
| 2011-01-05 | 2,239.39 |
| 2011-01-04 | 2,227.31 |
| 2011-01-03 | 2,178.99 |
| 2010-12-31 | 2,166.92 |
| 2010-12-30 | 2,162.89 |
| 2010-12-29 | 2,130.68 |
| 2010-12-28 | 2,154.84 |
| 2010-12-24 | 2,183.02 |
| 2010-12-23 | 2,183.02 |
| 2010-12-22 | 2,174.97 |
| 2010-12-21 | 2,162.89 |
| 2010-12-20 | 2,126.65 |
| 2010-12-17 | 2,187.05 |
| 2010-12-16 | 2,154.84 |
| 2010-12-15 | 2,138.73 |
| 2010-12-14 | 2,142.76 |
| 2010-12-13 | 2,126.65 |
| 2010-12-10 | 2,110.54 |
| 2010-12-09 | 2,110.54 |
| 2010-12-08 | 2,170.94 |
| 2010-12-07 | 2,170.94 |
| 2010-12-06 | 2,166.92 |
| 2010-12-03 | 2,170.94 |
| 2010-12-02 | 2,223.29 |
| 2010-12-01 | 2,154.84 |
| 2010-11-30 | 2,154.84 |
| 2010-11-29 | 2,187.05 |
| 2010-11-26 | 2,174.97 |
| 2010-11-25 | 2,195.10 |
| 2010-11-24 | 2,146.78 |
| 2010-11-23 | 2,187.05 |
| 2010-11-22 | 2,211.21 |
| 2010-11-19 | 2,215.23 |
| 2010-11-18 | 2,195.10 |
| 2010-11-17 | 2,170.94 |
| 2010-11-16 | 2,211.21 |
| 2010-11-15 | 2,259.52 |
| 2010-11-12 | 2,279.66 |
| 2010-11-11 | 2,348.11 |
| 2010-11-10 | 2,348.11 |
| 2010-11-09 | 2,356.16 |
| 2010-11-08 | 2,396.43 |
| 2010-11-05 | 2,400.45 |
| 2010-11-04 | 2,380.32 |
| 2010-11-03 | 2,336.03 |
| 2010-11-02 | 2,299.79 |
| 2010-11-01 | 2,291.74 |
| 2010-10-29 | 2,255.50 |
| 2010-10-28 | 2,251.47 |
| 2010-10-27 | 2,267.58 |
| 2010-10-26 | 2,315.90 |
| 2010-10-25 | 2,311.87 |
| 2010-10-22 | 2,327.98 |
| 2010-10-21 | 2,327.98 |
| 2010-10-20 | 2,295.76 |
| 2010-10-19 | 2,336.03 |
| 2010-10-18 | 2,239.39 |
| 2010-10-15 | 2,251.47 |
| 2010-10-14 | 2,231.34 |
| 2010-10-13 | 2,142.76 |
| 2010-10-12 | 2,098.47 |
| 2010-10-11 | 2,158.86 |
| 2010-10-08 | 2,211.21 |
| 2010-10-07 | 2,215.23 |
| 2010-10-06 | 2,215.23 |
| 2010-10-05 | 2,203.15 |
| 2010-10-04 | 2,231.34 |
| 2010-09-30 | 2,211.21 |
| 2010-09-29 | 2,017.94 |
| 2010-09-28 | 2,001.83 |
| 2010-09-27 | 2,025.99 |
| 2010-09-24 | 2,001.83 |
| 2010-09-22 | 1,993.78 |
| 2010-09-21 | 1,981.70 |
| 2010-09-20 | 2,001.83 |
| 2010-09-17 | 1,993.78 |
| 2010-09-16 | 1,977.67 |
| 2010-09-15 | 1,985.72 |
| 2010-09-14 | 1,977.67 |
| 2010-09-13 | 1,961.56 |
| 2010-09-10 | 1,957.54 |
| 2010-09-09 | 1,969.39 |
| 2010-09-08 | 1,941.74 |
| 2010-09-07 | 1,981.23 |
| 2010-09-06 | 2,008.88 |
| 2010-09-03 | 1,933.84 |
| 2010-09-02 | 1,925.94 |
| 2010-09-01 | 1,906.20 |
| 2010-08-31 | 1,906.20 |
| 2010-08-30 | 1,941.74 |
| 2010-08-27 | 1,921.99 |
| 2010-08-26 | 1,953.59 |
| 2010-08-25 | 1,937.79 |
| 2010-08-24 | 1,973.33 |
| 2010-08-23 | 2,016.78 |
| 2010-08-20 | 2,032.57 |
| 2010-08-19 | 2,044.42 |
| 2010-08-18 | 2,008.88 |
| 2010-08-17 | 2,004.93 |
| 2010-08-16 | 2,020.73 |
| 2010-08-13 | 2,040.47 |
| 2010-08-12 | 1,997.03 |
| 2010-08-11 | 2,012.83 |
| 2010-08-10 | 2,068.12 |
| 2010-08-09 | 2,076.01 |
| 2010-08-06 | 2,048.37 |
| 2010-08-05 | 2,079.96 |
| 2010-08-04 | 2,143.15 |
| 2010-08-03 | 2,139.20 |
| 2010-08-02 | 1,957.54 |
| 2010-07-30 | 1,890.40 |
| 2010-07-29 | 1,890.40 |
| 2010-07-28 | 1,925.94 |
| 2010-07-27 | 1,894.35 |
| 2010-07-26 | 1,902.25 |
| 2010-07-23 | 1,925.94 |
| 2010-07-22 | 1,890.40 |
| 2010-07-21 | 1,858.81 |
| 2010-07-20 | 1,839.06 |
| 2010-07-19 | 1,811.42 |
| 2010-07-16 | 1,815.37 |
| 2010-07-15 | 1,850.91 |
| 2010-07-14 | 1,854.86 |
| 2010-07-13 | 1,846.96 |
| 2010-07-12 | 1,835.11 |
| 2010-07-09 | 1,827.21 |
| 2010-07-08 | 1,775.87 |
| 2010-07-07 | 1,736.38 |
| 2010-07-06 | 1,736.38 |
| 2010-07-05 | 1,724.53 |
| 2010-07-02 | 1,716.64 |
| 2010-06-30 | 1,764.03 |
| 2010-06-29 | 1,767.98 |
| 2010-06-28 | 1,807.47 |
| 2010-06-25 | 1,803.52 |
| 2010-06-24 | 1,831.16 |
| 2010-06-23 | 1,815.37 |
| 2010-06-22 | 1,819.32 |
| 2010-06-21 | 1,839.06 |
| 2010-06-18 | 1,874.60 |
| 2010-06-17 | 1,775.87 |
| 2010-06-15 | 1,819.32 |
| 2010-06-14 | 1,835.11 |
| 2010-06-11 | 1,811.42 |
| 2010-06-10 | 1,716.64 |
| 2010-06-09 | 1,484.05 |
| 2010-06-08 | 1,447.33 |
| 2010-06-07 | 1,413.24 |
| 2010-06-04 | 1,436.84 |
| 2010-06-03 | 1,473.56 |
| 2010-06-02 | 1,476.18 |
| 2010-06-01 | 1,489.29 |
| 2010-05-31 | 1,533.88 |
| 2010-05-28 | 1,452.58 |
| 2010-05-27 | 1,392.26 |
| 2010-05-26 | 1,363.41 |
| 2010-05-25 | 1,486.67 |
| 2010-05-24 | 1,565.35 |
| 2010-05-20 | 1,567.97 |
| 2010-05-19 | 1,641.40 |
| 2010-05-18 | 1,678.12 |
| 2010-05-17 | 1,709.59 |
| 2010-05-14 | 1,762.04 |
| 2010-05-13 | 1,780.40 |
| 2010-05-12 | 1,762.04 |
| 2010-05-11 | 1,788.27 |
| 2010-05-10 | 1,840.72 |
| 2010-05-07 | 1,811.87 |
| 2010-05-06 | 1,924.64 |
| 2010-05-05 | 1,916.78 |
| 2010-05-04 | 1,935.13 |
| 2010-05-03 | 2,000.70 |
| 2010-04-30 | 1,998.08 |
| 2010-04-29 | 1,984.96 |
| 2010-04-28 | 2,032.17 |
| 2010-04-27 | 2,037.41 |
| 2010-04-26 | 1,777.78 |
| 2010-04-23 | 1,630.91 |
| 2010-04-22 | 1,630.91 |
| 2010-04-21 | 1,630.91 |
| 2010-04-20 | 1,630.91 |
| 2010-04-19 | 1,630.91 |
| 2010-04-16 | 1,630.91 |
| 2010-04-15 | 1,625.67 |
| 2010-04-14 | 1,641.40 |
| 2010-04-13 | 1,633.54 |
| 2010-04-12 | 1,630.91 |
| 2010-04-09 | 1,578.46 |
| 2010-04-08 | 1,573.22 |
| 2010-04-07 | 1,539.12 |
| 2010-04-01 | 1,520.76 |
| 2010-03-31 | 1,510.27 |
| 2010-03-30 | 1,505.03 |
| 2010-03-29 | 1,502.41 |
| 2010-03-26 | 1,502.41 |
| 2010-03-25 | 1,531.25 |
| 2010-03-24 | 1,499.78 |
| 2010-03-23 | 1,505.03 |
| 2010-03-22 | 1,491.92 |
| 2010-03-19 | 1,470.93 |
| 2010-03-18 | 1,494.54 |
| 2010-03-17 | 1,533.88 |
| 2010-03-16 | 1,531.25 |
| 2010-03-15 | 1,523.39 |
| 2010-03-12 | 1,489.29 |
| 2010-03-11 | 1,489.29 |
| 2010-03-10 | 1,484.05 |
| 2010-03-09 | 1,473.56 |
| 2010-03-08 | 1,489.29 |
| 2010-03-05 | 1,486.67 |
| 2010-03-04 | 1,473.56 |
| 2010-03-03 | 1,494.54 |
| 2010-03-02 | 1,549.61 |
| 2010-03-01 | 1,578.46 |
| 2010-02-26 | 1,578.46 |
| 2010-02-25 | 1,578.46 |
| 2010-02-24 | 1,604.69 |
| 2010-02-23 | 1,617.80 |
| 2010-02-22 | 1,630.91 |
| 2010-02-19 | 1,615.18 |
| 2010-02-18 | 1,657.14 |
| 2010-02-17 | 1,659.76 |
| 2010-02-12 | 1,670.25 |
| 2010-02-11 | 1,630.91 |
| 2010-02-10 | 1,620.42 |
| 2010-02-09 | 1,489.29 |
| 2010-02-08 | 1,536.50 |
| 2010-02-05 | 1,499.78 |
| 2010-02-04 | 1,554.86 |
| 2010-02-03 | 1,552.23 |
| 2010-02-02 | 1,552.23 |
| 2010-02-01 | 1,481.42 |
| 2010-01-29 | 1,478.80 |
| 2010-01-28 | 1,520.76 |
| 2010-01-27 | 1,512.90 |
| 2010-01-26 | 1,546.99 |
| 2010-01-25 | 1,620.42 |
| 2010-01-22 | 1,623.04 |
| 2010-01-21 | 1,657.14 |
| 2010-01-20 | 1,712.21 |
| 2010-01-19 | 1,738.44 |
| 2010-01-18 | 1,725.33 |
| 2010-01-15 | 1,625.67 |
| 2010-01-14 | 1,526.01 |
| 2010-01-13 | 1,515.52 |
| 2010-01-12 | 1,533.88 |
| 2010-01-11 | 1,546.99 |
| 2010-01-08 | 1,505.03 |
| 2010-01-07 | 1,526.01 |
| 2010-01-06 | 1,539.12 |
| 2010-01-05 | 1,520.76 |
| 2010-01-04 | 1,473.56 |
| 2009-12-31 | 1,447.33 |
| 2009-12-30 | 1,473.56 |
| 2009-12-29 | 1,447.33 |
| 2009-12-28 | 1,447.33 |
| 2009-12-24 | 1,447.33 |
| 2009-12-23 | 1,447.33 |
| 2009-12-22 | 1,447.33 |
| 2009-12-21 | 1,442.09 |
| 2009-12-18 | 1,473.56 |
| 2009-12-17 | 1,470.93 |
| 2009-12-16 | 1,499.78 |
| 2009-12-15 | 1,460.44 |
| 2009-12-14 | 1,465.69 |
| 2009-12-11 | 1,499.78 |
| 2009-12-10 | 1,486.67 |
| 2009-12-09 | 1,436.84 |
| 2009-12-08 | 1,442.09 |
| 2009-12-07 | 1,473.56 |
| 2009-12-04 | 1,486.67 |
| 2009-12-03 | 1,489.29 |
| 2009-12-02 | 1,499.78 |
| 2009-12-01 | 1,526.01 |
| 2009-11-30 | 1,476.18 |
| 2009-11-27 | 1,470.93 |
| 2009-11-26 | 1,486.67 |
| 2009-11-25 | 1,507.65 |
| 2009-11-24 | 1,486.67 |
| 2009-11-23 | 1,486.67 |
| 2009-11-20 | 1,486.67 |
| 2009-11-19 | 1,531.25 |
| 2009-11-18 | 1,565.35 |
| 2009-11-17 | 1,583.71 |
| 2009-11-16 | 1,586.33 |
| 2009-11-13 | 1,486.67 |
| 2009-11-12 | 1,460.44 |
| 2009-11-11 | 1,476.18 |
| 2009-11-10 | 1,489.29 |
| 2009-11-09 | 1,494.54 |
| 2009-11-06 | 1,436.84 |
| 2009-11-05 | 1,476.18 |
| 2009-11-04 | 1,510.27 |
| 2009-11-03 | 1,499.78 |
| 2009-11-02 | 1,507.65 |
| 2009-10-30 | 1,486.67 |
| 2009-10-29 | 1,426.35 |
| 2009-10-28 | 1,449.95 |
| 2009-10-27 | 1,476.18 |
| 2009-10-23 | 1,497.16 |
| 2009-10-22 | 1,526.01 |
| 2009-10-21 | 1,523.39 |
| 2009-10-20 | 1,499.78 |
| 2009-10-19 | 1,447.33 |
| 2009-10-16 | 1,460.44 |
| 2009-10-15 | 1,465.69 |
| 2009-10-14 | 1,421.11 |
| 2009-10-13 | 1,389.63 |
| 2009-10-12 | 1,405.37 |
| 2009-10-09 | 1,415.86 |
| 2009-10-08 | 1,452.58 |
| 2009-10-07 | 1,428.97 |
| 2009-10-06 | 1,400.12 |
| 2009-10-05 | 1,394.88 |
| 2009-10-02 | 1,384.39 |
| 2009-09-30 | 1,436.84 |
| 2009-09-29 | 1,505.03 |
| 2009-09-28 | 1,476.18 |
| 2009-09-25 | 1,531.25 |
| 2009-09-24 | 1,470.93 |
| 2009-09-23 | 1,549.61 |
| 2009-09-22 | 1,552.23 |
| 2009-09-21 | 1,552.23 |
| 2009-09-18 | 1,588.95 |
| 2009-09-17 | 1,536.98 |
| 2009-09-16 | 1,472.02 |
| 2009-09-15 | 1,474.62 |
| 2009-09-14 | 1,500.61 |
| 2009-09-11 | 1,526.59 |
| 2009-09-10 | 1,536.98 |
| 2009-09-09 | 1,536.98 |
| 2009-09-08 | 1,536.98 |
| 2009-09-07 | 1,534.39 |
| 2009-09-04 | 1,539.58 |
| 2009-09-03 | 1,505.80 |
| 2009-09-02 | 1,516.20 |
| 2009-09-01 | 1,570.76 |
| 2009-08-31 | 1,635.72 |
| 2009-08-28 | 1,653.91 |
| 2009-08-27 | 1,586.35 |
| 2009-08-26 | 1,601.94 |
| 2009-08-25 | 1,544.78 |
| 2009-08-24 | 1,498.01 |
| 2009-08-21 | 1,485.02 |
| 2009-08-20 | 1,498.01 |
| 2009-08-19 | 1,498.01 |
| 2009-08-18 | 1,498.01 |
| 2009-08-17 | 1,459.03 |
| 2009-08-14 | 1,547.38 |
| 2009-08-13 | 1,498.01 |
| 2009-08-12 | 1,459.03 |
| 2009-08-11 | 1,479.82 |
| 2009-08-10 | 1,518.79 |
| 2009-08-07 | 1,498.01 |
| 2009-08-06 | 1,508.40 |
| 2009-08-05 | 1,523.99 |
| 2009-08-04 | 1,500.61 |
| 2009-08-03 | 1,500.61 |
| 2009-07-31 | 1,485.02 |
| 2009-07-30 | 1,479.82 |
| 2009-07-29 | 1,485.02 |
| 2009-07-28 | 1,518.79 |
| 2009-07-27 | 1,407.06 |
| 2009-07-24 | 1,316.12 |
| 2009-07-23 | 1,308.33 |
| 2009-07-22 | 1,313.52 |
| 2009-07-21 | 1,292.74 |
| 2009-07-20 | 1,230.37 |
| 2009-07-17 | 1,196.59 |
| 2009-07-16 | 1,181.00 |
| 2009-07-15 | 1,186.20 |
| 2009-07-14 | 1,173.21 |
| 2009-07-13 | 1,152.42 |
| 2009-07-10 | 1,188.80 |
| 2009-07-09 | 1,175.81 |
| 2009-07-08 | 1,183.60 |
| 2009-07-07 | 1,212.19 |
| 2009-07-06 | 1,168.01 |
| 2009-07-03 | 1,199.19 |
| 2009-07-02 | 1,196.59 |
| 2009-06-30 | 1,181.00 |
| 2009-06-29 | 1,204.39 |
| 2009-06-26 | 1,212.19 |
| 2009-06-25 | 1,243.37 |
| 2009-06-24 | 1,206.99 |
| 2009-06-23 | 1,199.19 |
| 2009-06-22 | 1,212.19 |
| 2009-06-19 | 1,199.19 |
| 2009-06-18 | 1,209.59 |
| 2009-06-17 | 1,209.59 |
| 2009-06-16 | 1,235.57 |
| 2009-06-15 | 1,251.16 |
| 2009-06-12 | 1,196.59 |
| 2009-06-11 | 1,225.18 |
| 2009-06-10 | 1,188.80 |
| 2009-06-09 | 1,194.00 |
| 2009-06-08 | 1,186.20 |
| 2009-06-05 | 1,214.78 |
| 2009-06-04 | 1,219.98 |
| 2009-06-03 | 1,235.57 |
| 2009-06-02 | 1,232.97 |
| 2009-06-01 | 1,256.13 |
| 2009-05-29 | 1,243.27 |
| 2009-05-27 | 1,245.84 |
| 2009-05-26 | 1,250.99 |
| 2009-05-25 | 1,230.40 |
| 2009-05-22 | 1,225.25 |
| 2009-05-21 | 1,230.40 |
| 2009-05-20 | 1,225.25 |
| 2009-05-19 | 1,232.97 |
| 2009-05-18 | 1,212.39 |
| 2009-05-15 | 1,191.80 |
| 2009-05-14 | 1,137.76 |
| 2009-05-13 | 1,184.08 |
| 2009-05-12 | 1,186.65 |
| 2009-05-11 | 1,189.23 |
| 2009-05-08 | 1,101.73 |
| 2009-05-07 | 1,094.01 |
| 2009-05-06 | 1,091.44 |
| 2009-05-05 | 1,063.13 |
| 2009-05-04 | 1,042.55 |
| 2009-04-30 | 1,011.67 |
| 2009-04-29 | 1,006.52 |
| 2009-04-28 | 1,009.09 |
| 2009-04-27 | 1,032.25 |
| 2009-04-24 | 1,057.99 |
| 2009-04-23 | 1,047.69 |
| 2009-04-22 | 1,057.99 |
| 2009-04-21 | 1,055.41 |
| 2009-04-20 | 1,057.99 |
| 2009-04-17 | 1,055.41 |
| 2009-04-16 | 1,019.39 |
| 2009-04-15 | 1,027.11 |
| 2009-04-14 | 1,024.53 |
| 2009-04-09 | 1,006.52 |
| 2009-04-08 | 988.51 |
| 2009-04-07 | 1,034.83 |
| 2009-04-06 | 1,052.84 |
| 2009-04-03 | 1,032.25 |
| 2009-04-02 | 1,109.45 |
| 2009-04-01 | 1,109.45 |
| 2009-03-31 | 1,037.40 |
| 2009-03-30 | 1,001.37 |
| 2009-03-27 | 1,032.25 |
| 2009-03-26 | 1,050.27 |
| 2009-03-25 | 1,063.13 |
| 2009-03-24 | 1,091.44 |
| 2009-03-23 | 1,070.85 |
| 2009-03-20 | 1,052.84 |
| 2009-03-19 | 1,057.99 |
| 2009-03-18 | 1,091.44 |
| 2009-03-17 | 1,083.72 |
| 2009-03-16 | 1,045.12 |
| 2009-03-13 | 983.36 |
| 2009-03-12 | 1,039.97 |
| 2009-03-11 | 1,104.31 |
| 2009-03-10 | 1,052.84 |
| 2009-03-09 | 1,124.89 |
| 2009-03-06 | 1,112.03 |
| 2009-03-05 | 1,104.31 |
| 2009-03-04 | 1,101.73 |
| 2009-03-03 | 1,083.72 |
| 2009-03-02 | 1,104.31 |
| 2009-02-27 | 1,117.17 |
| 2009-02-26 | 1,122.32 |
| 2009-02-25 | 1,106.88 |
| 2009-02-24 | 1,052.84 |
| 2009-02-23 | 1,055.41 |
| 2009-02-20 | 1,094.01 |
| 2009-02-19 | 1,088.87 |
| 2009-02-18 | 1,109.45 |
| 2009-02-17 | 1,086.29 |
| 2009-02-16 | 1,104.31 |
| 2009-02-13 | 1,083.72 |
| 2009-02-12 | 1,021.96 |
| 2009-02-11 | 1,045.12 |
| 2009-02-10 | 1,088.87 |
| 2009-02-09 | 1,083.72 |
| 2009-02-06 | 1,135.19 |
| 2009-02-05 | 1,088.87 |
| 2009-02-04 | 1,086.29 |
| 2009-02-03 | 1,088.87 |
| 2009-02-02 | 1,083.72 |
| 2009-01-30 | 1,109.45 |
| 2009-01-29 | 1,109.45 |
| 2009-01-23 | 1,057.99 |
| 2009-01-22 | 1,078.57 |
| 2009-01-21 | 1,001.37 |
| 2009-01-20 | 980.79 |
| 2009-01-19 | 1,063.13 |
| 2009-01-16 | 1,070.85 |
| 2009-01-15 | 1,096.59 |
| 2009-01-14 | 1,052.84 |
| 2009-01-13 | 980.79 |
| 2009-01-12 | 955.06 |
| 2009-01-09 | 939.62 |
| 2009-01-08 | 903.59 |
| 2009-01-07 | 949.91 |
| 2009-01-06 | 921.60 |
| 2009-01-05 | 919.03 |
| 2009-01-02 | 931.90 |
| 2008-12-31 | 898.44 |
| 2008-12-30 | 916.46 |
| 2008-12-29 | 826.39 |
| 2008-12-24 | 677.14 |
| 2008-12-23 | 659.13 |
| 2008-12-22 | 659.13 |
| 2008-12-19 | 646.26 |
| 2008-12-18 | 653.98 |
| 2008-12-17 | 620.53 |
| 2008-12-16 | 635.97 |
| 2008-12-15 | 612.81 |
| 2008-12-12 | 612.81 |
| 2008-12-11 | 594.79 |
| 2008-12-10 | 581.93 |
| 2008-12-09 | 574.21 |
| 2008-12-08 | 587.07 |
| 2008-12-05 | 571.63 |
| 2008-12-04 | 581.93 |
| 2008-12-03 | 581.93 |
| 2008-12-02 | 569.06 |
| 2008-12-01 | 615.38 |
| 2008-11-28 | 697.72 |
| 2008-11-27 | 538.18 |
| 2008-11-26 | 412.09 |
| 2008-11-25 | 399.22 |
| 2008-11-24 | 409.51 |
| 2008-11-21 | 401.79 |
| 2008-11-20 | 419.81 |
| 2008-11-19 | 453.26 |
| 2008-11-18 | 466.13 |
| 2008-11-17 | 517.59 |
| 2008-11-14 | 543.33 |
| 2008-11-13 | 530.46 |
| 2008-11-12 | 563.91 |
| 2008-11-11 | 574.21 |
| 2008-11-10 | 633.39 |
| 2008-11-07 | 646.26 |
| 2008-11-06 | 646.26 |
| 2008-11-05 | 671.99 |
| 2008-11-04 | 679.71 |
| 2008-11-03 | 666.85 |
| 2008-10-31 | 736.32 |
| 2008-10-30 | 664.27 |
| 2008-10-29 | 641.11 |
| 2008-10-28 | 641.11 |
| 2008-10-27 | 630.82 |
| 2008-10-24 | 646.26 |
| 2008-10-23 | 679.71 |
| 2008-10-22 | 692.58 |
| 2008-10-21 | 659.13 |
| 2008-10-20 | 671.99 |
| 2008-10-17 | 653.98 |
| 2008-10-16 | 651.41 |
| 2008-10-15 | 659.13 |
| 2008-10-14 | 733.75 |
| 2008-10-13 | 646.26 |
| 2008-10-10 | 587.07 |
| 2008-10-09 | 684.86 |
| 2008-10-08 | 700.30 |
| 2008-10-06 | 821.24 |
| 2008-10-03 | 826.39 |
| 2008-10-02 | 826.39 |
| 2008-09-30 | 787.79 |
| 2008-09-29 | 825.84 |
| 2008-09-26 | 866.42 |
| 2008-09-25 | 853.74 |
| 2008-09-24 | 894.33 |
| 2008-09-23 | 914.62 |
| 2008-09-22 | 1,016.08 |
| 2008-09-19 | 955.20 |
| 2008-09-18 | 800.47 |
| 2008-09-17 | 912.08 |
| 2008-09-16 | 914.62 |
| 2008-09-12 | 1,089.64 |
| 2008-09-11 | 1,041.44 |
| 2008-09-10 | 1,170.81 |
| 2008-09-09 | 1,175.88 |
| 2008-09-08 | 1,175.88 |
| 2008-09-05 | 1,145.44 |
| 2008-09-04 | 1,219.00 |
| 2008-09-03 | 1,295.10 |
| 2008-09-02 | 1,353.44 |
| 2008-09-01 | 1,366.12 |
| 2008-08-29 | 1,399.10 |
| 2008-08-28 | 1,376.27 |
| 2008-08-27 | 1,358.51 |
| 2008-08-26 | 1,391.49 |
| 2008-08-25 | 1,396.56 |
| 2008-08-21 | 1,378.81 |
| 2008-08-20 | 1,378.81 |
| 2008-08-19 | 1,350.90 |
| 2008-08-18 | 1,325.54 |
| 2008-08-15 | 1,315.39 |
| 2008-08-14 | 1,358.51 |
| 2008-08-13 | 1,315.39 |
| 2008-08-12 | 1,328.07 |
| 2008-08-11 | 1,307.78 |
| 2008-08-08 | 1,434.61 |
| 2008-08-07 | 1,467.58 |
| 2008-08-05 | 1,449.83 |
| 2008-08-04 | 1,495.49 |
| 2008-08-01 | 1,533.53 |
| 2008-07-31 | 1,553.83 |
| 2008-07-30 | 1,548.75 |
| 2008-07-29 | 1,548.75 |
| 2008-07-28 | 1,558.90 |
| 2008-07-25 | 1,574.12 |
| 2008-07-24 | 1,607.09 |
| 2008-07-23 | 1,579.19 |
| 2008-07-22 | 1,459.97 |
| 2008-07-21 | 1,447.29 |
| 2008-07-18 | 1,447.29 |
| 2008-07-17 | 1,459.97 |
| 2008-07-16 | 1,434.61 |
| 2008-07-15 | 1,470.12 |
| 2008-07-14 | 1,498.02 |
| 2008-07-11 | 1,495.49 |
| 2008-07-10 | 1,490.41 |
| 2008-07-09 | 1,508.17 |
| 2008-07-08 | 1,472.66 |
| 2008-07-07 | 1,472.66 |
| 2008-07-04 | 1,470.12 |
| 2008-07-03 | 1,439.68 |
| 2008-07-02 | 1,485.34 |
| 2008-06-30 | 1,520.85 |
| 2008-06-27 | 1,495.49 |
| 2008-06-26 | 1,500.56 |
| 2008-06-25 | 1,505.63 |
| 2008-06-24 | 1,498.02 |
| 2008-06-23 | 1,498.02 |
| 2008-06-20 | 1,513.24 |
| 2008-06-19 | 1,528.46 |
| 2008-06-18 | 1,523.39 |
| 2008-06-17 | 1,538.61 |
| 2008-06-16 | 1,543.68 |
| 2008-06-13 | 1,495.49 |
| 2008-06-12 | 1,472.66 |
| 2008-06-11 | 1,487.88 |
| 2008-06-10 | 1,548.75 |
| 2008-06-06 | 1,650.22 |
| 2008-06-05 | 1,624.85 |
| 2008-06-04 | 1,645.14 |
| 2008-06-03 | 1,657.82 |
| 2008-06-02 | 1,665.43 |
| 2008-05-30 | 1,665.43 |
| 2008-05-29 | 1,685.73 |
| 2008-05-28 | 1,713.63 |
| 2008-05-27 | 1,686.67 |
| 2008-05-26 | 1,684.22 |
| 2008-05-23 | 1,698.92 |
| 2008-05-22 | 1,713.63 |
| 2008-05-21 | 1,701.37 |
| 2008-05-20 | 1,716.08 |
| 2008-05-19 | 1,735.69 |
| 2008-05-16 | 1,701.37 |
| 2008-05-15 | 1,703.83 |
| 2008-05-14 | 1,684.22 |
| 2008-05-13 | 1,684.22 |
| 2008-05-09 | 1,684.22 |
| 2008-05-08 | 1,684.22 |
| 2008-05-07 | 1,684.22 |
| 2008-05-06 | 1,774.90 |
| 2008-05-05 | 1,752.84 |
| 2008-05-02 | 1,777.35 |
| 2008-04-30 | 1,725.88 |
| 2008-04-29 | 1,730.78 |
| 2008-04-28 | 1,760.20 |
| 2008-04-25 | 1,720.98 |
| 2008-04-24 | 1,711.18 |
| 2008-04-23 | 1,676.87 |
| 2008-04-22 | 1,676.87 |
| 2008-04-21 | 1,669.51 |
| 2008-04-18 | 1,669.51 |
| 2008-04-17 | 1,679.32 |
| 2008-04-16 | 1,667.06 |
| 2008-04-15 | 1,689.12 |
| 2008-04-14 | 1,694.02 |
| 2008-04-11 | 1,745.49 |
| 2008-04-10 | 1,774.90 |
| 2008-04-09 | 1,752.84 |
| 2008-04-08 | 1,738.14 |
| 2008-04-07 | 1,787.15 |
| 2008-04-03 | 1,723.43 |
| 2008-04-02 | 1,733.24 |
| 2008-04-01 | 1,694.02 |
| 2008-03-31 | 1,708.73 |
| 2008-03-28 | 1,757.74 |
| 2008-03-27 | 1,681.77 |
| 2008-03-26 | 1,664.61 |
| 2008-03-25 | 1,615.59 |
| 2008-03-20 | 1,507.76 |
| 2008-03-19 | 1,524.91 |
| 2008-03-18 | 1,478.35 |
| 2008-03-17 | 1,444.04 |
| 2008-03-14 | 1,520.01 |
| 2008-03-13 | 1,534.72 |
| 2008-03-12 | 1,615.59 |
| 2008-03-11 | 1,588.64 |
| 2008-03-10 | 1,615.59 |
| 2008-03-07 | 1,706.28 |
| 2008-03-06 | 1,635.20 |
| 2008-03-05 | 1,652.36 |
| 2008-03-04 | 1,664.61 |
| 2008-03-03 | 1,671.96 |
| 2008-02-29 | 1,760.20 |
| 2008-02-28 | 1,689.12 |
| 2008-02-27 | 1,649.91 |
| 2008-02-26 | 1,625.40 |
| 2008-02-25 | 1,637.65 |
| 2008-02-22 | 1,738.14 |
| 2008-02-21 | 1,662.16 |
| 2008-02-20 | 1,735.69 |
| 2008-02-19 | 1,770.00 |
| 2008-02-18 | 1,782.25 |
| 2008-02-15 | 1,816.56 |
| 2008-02-14 | 1,819.02 |
| 2008-02-13 | 1,833.72 |
| 2008-02-12 | 1,860.68 |
| 2008-02-11 | 1,848.43 |
| 2008-02-06 | 1,956.26 |
| 2008-02-05 | 1,919.50 |
| 2008-02-04 | 1,934.21 |
| 2008-02-01 | 1,784.70 |
| 2008-01-31 | 1,784.70 |
| 2008-01-30 | 1,806.76 |
| 2008-01-29 | 1,787.15 |
| 2008-01-28 | 1,836.17 |
| 2008-01-25 | 1,951.36 |
| 2008-01-24 | 2,000.38 |
| 2008-01-23 | 1,774.90 |
| 2008-01-22 | 1,733.24 |
| 2008-01-21 | 1,934.21 |
| 2008-01-18 | 2,056.75 |
| 2008-01-17 | 1,956.26 |
| 2008-01-16 | 1,958.71 |
| 2008-01-15 | 2,076.35 |
| 2008-01-14 | 2,132.72 |
| 2008-01-11 | 2,206.25 |
| 2008-01-10 | 2,228.31 |
| 2008-01-09 | 2,240.56 |
| 2008-01-08 | 2,304.28 |
| 2008-01-07 | 2,328.79 |
| 2008-01-04 | 2,370.46 |
| 2008-01-03 | 2,394.97 |
| 2008-01-02 | 2,414.57 |
| 2007-12-31 | 2,463.59 |
| 2007-12-28 | 2,360.65 |
| 2007-12-27 | 2,375.36 |
| 2007-12-24 | 2,252.82 |
| 2007-12-21 | 2,282.23 |
| 2007-12-20 | 2,235.66 |
| 2007-12-19 | 2,203.80 |
| 2007-12-18 | 2,252.82 |
| 2007-12-17 | 2,345.95 |
| 2007-12-14 | 2,473.39 |
| 2007-12-13 | 2,497.90 |
| 2007-12-12 | 2,546.92 |
| 2007-12-11 | 2,591.03 |
| 2007-12-10 | 2,571.43 |
| 2007-12-07 | 2,556.72 |
| 2007-12-06 | 2,532.21 |
| 2007-12-05 | 2,497.90 |
| 2007-12-04 | 2,512.61 |
| 2007-12-03 | 2,537.11 |
| 2007-11-30 | 2,497.90 |
| 2007-11-29 | 2,453.79 |
| 2007-11-28 | 2,326.34 |
| 2007-11-27 | 2,345.95 |
| 2007-11-26 | 2,331.24 |
| 2007-11-23 | 2,277.32 |
| 2007-11-22 | 2,328.79 |
| 2007-11-21 | 2,443.98 |
| 2007-11-20 | 2,522.41 |
| 2007-11-19 | 2,595.93 |
| 2007-11-16 | 2,752.79 |
| 2007-11-15 | 2,841.02 |
| 2007-11-14 | 2,787.10 |
| 2007-11-13 | 2,723.38 |
| 2007-11-12 | 2,816.51 |
| 2007-11-09 | 2,865.53 |
| 2007-11-08 | 2,904.74 |
| 2007-11-07 | 2,997.87 |
| 2007-11-06 | 2,806.71 |
| 2007-11-05 | 2,841.02 |
| 2007-11-02 | 3,032.19 |
| 2007-11-01 | 3,184.14 |
| 2007-10-31 | 2,963.56 |
| 2007-10-30 | 2,963.56 |
| 2007-10-29 | 2,963.56 |
| 2007-10-26 | 2,742.99 |
| 2007-10-25 | 2,738.08 |
| 2007-10-24 | 2,762.59 |
| 2007-10-23 | 2,620.44 |
| 2007-10-22 | 2,595.93 |
| 2007-10-18 | 2,644.95 |
| 2007-10-17 | 2,649.85 |
| 2007-10-16 | 2,522.41 |
| 2007-10-15 | 2,576.33 |
| 2007-10-12 | 2,600.84 |
| 2007-10-11 | 2,659.66 |
| 2007-10-10 | 2,620.44 |
| 2007-10-09 | 2,635.15 |
| 2007-10-08 | 2,679.26 |
| 2007-10-05 | 2,689.07 |
| 2007-10-04 | 2,762.59 |
| 2007-10-03 | 2,767.49 |
| 2007-10-02 | 2,689.07 |
| 2007-09-28 | 2,595.94 |
| 2007-09-27 | 2,629.94 |
| 2007-09-25 | 2,683.37 |
| 2007-09-24 | 2,683.37 |
| 2007-09-21 | 2,610.51 |
| 2007-09-20 | 2,693.09 |
| 2007-09-19 | 2,683.37 |
| 2007-09-18 | 2,654.23 |
| 2007-09-17 | 2,654.23 |
| 2007-09-14 | 2,600.79 |
| 2007-09-13 | 2,663.94 |
| 2007-09-12 | 2,727.09 |
| 2007-09-11 | 2,722.23 |
| 2007-09-10 | 2,731.95 |
| 2007-09-07 | 2,659.08 |
| 2007-09-06 | 2,523.07 |
| 2007-09-05 | 2,450.21 |
| 2007-09-04 | 2,435.64 |
| 2007-09-03 | 2,401.63 |
| 2007-08-31 | 2,503.64 |
| 2007-08-30 | 2,518.21 |
| 2007-08-29 | 2,425.92 |
| 2007-08-28 | 2,421.06 |
| 2007-08-27 | 2,479.35 |
| 2007-08-24 | 2,292.34 |
| 2007-08-23 | 2,229.19 |
| 2007-08-22 | 2,146.61 |
| 2007-08-21 | 1,942.60 |
| 2007-08-20 | 1,979.03 |
| 2007-08-17 | 1,758.01 |
| 2007-08-16 | 1,816.30 |
| 2007-08-15 | 1,918.31 |
| 2007-08-14 | 1,979.03 |
| 2007-08-13 | 1,940.17 |
| 2007-08-10 | 2,003.31 |
| 2007-08-09 | 2,280.19 |
| 2007-08-08 | 2,251.05 |
| 2007-08-07 | 2,268.05 |
| 2007-08-06 | 2,430.78 |
| 2007-08-03 | 2,620.22 |
| 2007-08-02 | 2,629.94 |
| 2007-08-01 | 2,736.80 |
| 2007-07-31 | 2,887.39 |
| 2007-07-30 | 2,765.95 |
| 2007-07-27 | 2,693.09 |
| 2007-07-26 | 2,610.51 |
| 2007-07-25 | 2,610.51 |
| 2007-07-24 | 2,659.08 |
| 2007-07-23 | 2,659.08 |
| 2007-07-20 | 2,693.09 |
| 2007-07-19 | 2,668.80 |
| 2007-07-18 | 2,678.51 |
| 2007-07-17 | 2,523.07 |
| 2007-07-16 | 2,377.35 |
| 2007-07-13 | 2,396.78 |
| 2007-07-12 | 2,323.91 |
| 2007-07-11 | 2,158.76 |
| 2007-07-10 | 2,231.62 |
| 2007-07-09 | 2,153.90 |
| 2007-07-06 | 1,928.02 |
| 2007-07-05 | 1,660.86 |
| 2007-07-04 | 1,634.14 |
| 2007-07-03 | 1,636.57 |
| 2007-06-29 | 1,668.14 |
| 2007-06-28 | 1,668.14 |
| 2007-06-27 | 1,648.71 |
| 2007-06-26 | 1,668.14 |
| 2007-06-25 | 1,600.14 |
| 2007-06-22 | 1,597.71 |
| 2007-06-21 | 1,597.71 |
| 2007-06-20 | 1,600.14 |
| 2007-06-18 | 1,595.28 |
| 2007-06-15 | 1,595.28 |
| 2007-06-14 | 1,575.85 |
| 2007-06-13 | 1,568.57 |
| 2007-06-12 | 1,595.28 |
| 2007-06-11 | 1,600.14 |
| 2007-06-08 | 1,600.14 |
| 2007-06-07 | 1,600.14 |
| 2007-06-06 | 1,600.14 |
| 2007-06-05 | 1,624.43 |
| 2007-06-04 | 1,631.71 |
| 2007-06-01 | 1,636.50 |
| 2007-05-31 | 1,643.69 |
| 2007-05-30 | 1,619.74 |
| 2007-05-29 | 1,605.37 |
| 2007-05-28 | 1,586.20 |
| 2007-05-25 | 1,557.46 |
| 2007-05-23 | 1,564.65 |
| 2007-05-22 | 1,555.07 |
| 2007-05-21 | 1,576.62 |
| 2007-05-18 | 1,569.44 |
| 2007-05-17 | 1,528.72 |
| 2007-05-16 | 1,576.62 |
| 2007-05-15 | 1,576.62 |
| 2007-05-14 | 1,576.62 |
| 2007-05-11 | 1,576.62 |
| 2007-05-10 | 1,600.58 |
| 2007-05-09 | 1,583.81 |
| 2007-05-08 | 1,576.62 |
| 2007-05-07 | 1,614.95 |
| 2007-05-04 | 1,600.58 |
| 2007-05-03 | 1,569.44 |
| 2007-05-02 | 1,574.23 |
| 2007-04-30 | 1,576.62 |
| 2007-04-27 | 1,574.23 |
| 2007-04-26 | 1,564.65 |
| 2007-04-25 | 1,564.65 |
| 2007-04-24 | 1,574.23 |
| 2007-04-23 | 1,586.20 |
| 2007-04-20 | 1,624.53 |
| 2007-04-19 | 1,528.72 |
| 2007-04-18 | 1,528.72 |
| 2007-04-17 | 1,528.72 |
| 2007-04-16 | 1,550.28 |
| 2007-04-13 | 1,495.19 |
| 2007-04-12 | 1,504.77 |
| 2007-04-11 | 1,504.77 |
| 2007-04-10 | 1,528.72 |
| 2007-04-04 | 1,516.74 |
| 2007-04-03 | 1,516.74 |
| 2007-04-02 | 1,540.70 |
| 2007-03-30 | 1,540.70 |
| 2007-03-29 | 1,492.79 |
| 2007-03-28 | 1,499.98 |
| 2007-03-27 | 1,504.77 |
| 2007-03-26 | 1,504.77 |
| 2007-03-23 | 1,492.79 |
| 2007-03-22 | 1,492.79 |
| 2007-03-21 | 1,504.77 |
| 2007-03-20 | 1,504.77 |
| 2007-03-19 | 1,504.77 |
| 2007-03-16 | 1,504.77 |
| 2007-03-15 | 1,456.87 |
| 2007-03-14 | 1,476.03 |
| 2007-03-13 | 1,480.82 |
| 2007-03-12 | 1,514.35 |
| 2007-03-09 | 1,504.77 |
| 2007-03-08 | 1,576.62 |
| 2007-03-07 | 1,504.77 |
| 2007-03-06 | 1,504.77 |
| 2007-03-05 | 1,504.77 |
| 2007-03-02 | 1,543.09 |
| 2007-03-01 | 1,612.55 |
| 2007-02-28 | 1,607.76 |
| 2007-02-27 | 1,552.67 |
| 2007-02-26 | 1,564.65 |
| 2007-02-23 | 1,540.70 |
| 2007-02-22 | 1,564.65 |
| 2007-02-21 | 1,562.25 |
| 2007-02-16 | 1,576.62 |
| 2007-02-15 | 1,576.62 |
| 2007-02-14 | 1,576.62 |
| 2007-02-13 | 1,576.62 |
| 2007-02-12 | 1,576.62 |
| 2007-02-09 | 1,581.41 |
| 2007-02-08 | 1,576.62 |
| 2007-02-07 | 1,576.62 |
| 2007-02-06 | 1,581.41 |
| 2007-02-05 | 1,583.81 |
| 2007-02-02 | 1,581.41 |
| 2007-02-01 | 1,576.62 |
| 2007-01-31 | 1,602.97 |
| 2007-01-30 | 1,624.53 |
| 2007-01-29 | 1,557.46 |
| 2007-01-26 | 1,547.88 |
| 2007-01-25 | 1,576.62 |
| 2007-01-24 | 1,579.02 |
| 2007-01-23 | 1,624.53 |
| 2007-01-22 | 1,636.50 |
| 2007-01-19 | 1,648.48 |
| 2007-01-18 | 1,648.48 |
| 2007-01-17 | 1,648.48 |
| 2007-01-16 | 1,660.46 |
| 2007-01-15 | 1,660.46 |
| 2007-01-12 | 1,660.46 |
| 2007-01-11 | 1,648.48 |
| 2007-01-10 | 1,682.01 |
| 2007-01-09 | 1,682.01 |
| 2007-01-08 | 1,672.43 |
| 2007-01-05 | 1,684.41 |
| 2007-01-04 | 1,717.94 |
| 2007-01-03 | 1,744.29 |
| 2007-01-02 | 1,765.84 |
| 2006-12-29 | 1,777.82 |
| 2006-12-28 | 1,737.10 |
| 2006-12-27 | 1,696.38 |
| 2006-12-22 | 1,715.54 |
| 2006-12-21 | 1,705.96 |
| 2006-12-20 | 1,717.94 |
| 2006-12-19 | 1,720.33 |
| 2006-12-18 | 1,717.94 |
| 2006-12-15 | 1,696.38 |
| 2006-12-14 | 1,696.38 |
| 2006-12-13 | 1,720.33 |
| 2006-12-12 | 1,734.71 |
| 2006-12-11 | 1,717.94 |
| 2006-12-08 | 1,732.31 |
| 2006-12-07 | 1,756.26 |
| 2006-12-06 | 1,744.29 |
| 2006-12-05 | 1,787.40 |
| 2006-12-04 | 1,744.29 |
| 2006-12-01 | 1,782.61 |
| 2006-11-30 | 1,792.19 |
| 2006-11-29 | 1,787.40 |
| 2006-11-28 | 1,753.87 |
| 2006-11-27 | 1,792.19 |
| 2006-11-24 | 1,758.66 |
| 2006-11-23 | 1,756.26 |
| 2006-11-22 | 1,749.08 |
| 2006-11-21 | 1,749.08 |
| 2006-11-20 | 1,751.47 |
| 2006-11-17 | 1,734.71 |
| 2006-11-16 | 1,732.31 |
| 2006-11-15 | 1,753.87 |
| 2006-11-14 | 1,751.47 |
| 2006-11-13 | 1,732.31 |
| 2006-11-10 | 1,734.71 |
| 2006-11-09 | 1,756.26 |
| 2006-11-08 | 1,744.29 |
| 2006-11-07 | 1,744.29 |
| 2006-11-06 | 1,734.71 |
| 2006-11-03 | 1,746.68 |
| 2006-11-02 | 1,684.41 |
| 2006-11-01 | 1,722.73 |
| 2006-10-31 | 1,696.38 |
| 2006-10-27 | 1,672.43 |
| 2006-10-26 | 1,648.48 |
| 2006-10-25 | 1,660.46 |
| 2006-10-24 | 1,602.97 |
| 2006-10-23 | 1,667.64 |
| 2006-10-20 | 1,636.50 |
| 2006-10-19 | 1,588.93 |
| 2006-10-18 | 1,565.14 |
| 2006-10-17 | 1,553.25 |
| 2006-10-16 | 1,605.58 |
| 2006-10-13 | 1,646.02 |
| 2006-10-12 | 1,636.50 |
| 2006-10-11 | 1,648.40 |
| 2006-10-10 | 1,672.19 |
| 2006-10-09 | 1,660.29 |
| 2006-10-06 | 1,705.49 |
| 2006-10-05 | 1,715.00 |
| 2006-10-04 | 1,715.00 |
| 2006-10-03 | 1,715.00 |
| 2006-09-29 | 1,715.00 |
| 2006-09-28 | 1,660.29 |
| 2006-09-27 | 1,660.29 |
| 2006-09-26 | 1,672.19 |
| 2006-09-25 | 1,672.19 |
| 2006-09-22 | 1,669.81 |
| 2006-09-21 | 1,636.50 |
| 2006-09-20 | 1,648.40 |
| 2006-09-19 | 1,624.61 |
| 2006-09-18 | 1,524.70 |
| 2006-09-15 | 1,529.46 |
| 2006-09-14 | 1,527.08 |
| 2006-09-13 | 1,527.08 |
| 2006-09-12 | 1,529.46 |
| 2006-09-11 | 1,541.35 |
| 2006-09-08 | 1,534.22 |
| 2006-09-07 | 1,541.35 |
| 2006-09-06 | 1,517.56 |
| 2006-09-05 | 1,517.56 |
| 2006-09-04 | 1,527.08 |
| 2006-09-01 | 1,529.46 |
| 2006-08-31 | 1,541.35 |
| 2006-08-30 | 1,536.60 |
| 2006-08-29 | 1,541.35 |
| 2006-08-28 | 1,550.87 |
| 2006-08-25 | 1,541.35 |
| 2006-08-24 | 1,529.46 |
| 2006-08-23 | 1,538.97 |
| 2006-08-22 | 1,529.46 |
| 2006-08-21 | 1,529.46 |
| 2006-08-18 | 1,529.46 |
| 2006-08-17 | 1,517.56 |
| 2006-08-16 | 1,527.08 |
| 2006-08-15 | 1,527.08 |
| 2006-08-14 | 1,527.08 |
| 2006-08-11 | 1,496.16 |
| 2006-08-10 | 1,541.35 |
| 2006-08-09 | 1,536.60 |
| 2006-08-08 | 1,505.67 |
| 2006-08-07 | 1,505.67 |
| 2006-08-04 | 1,446.20 |
| 2006-08-03 | 1,460.47 |
| 2006-08-02 | 1,446.20 |
| 2006-08-01 | 1,505.67 |
| 2006-07-31 | 1,529.46 |
| 2006-07-28 | 1,386.73 |
| 2006-07-27 | 1,410.52 |
| 2006-07-26 | 1,391.49 |
| 2006-07-25 | 1,393.87 |
| 2006-07-24 | 1,412.90 |
| 2006-07-21 | 1,469.99 |
| 2006-07-20 | 1,434.31 |
| 2006-07-19 | 1,422.41 |
| 2006-07-18 | 1,422.41 |
| 2006-07-17 | 1,469.99 |
| 2006-07-14 | 1,493.78 |
| 2006-07-13 | 1,517.56 |
| 2006-07-12 | 1,541.35 |
| 2006-07-11 | 1,529.46 |
| 2006-07-10 | 1,553.25 |
| 2006-07-07 | 1,553.25 |
| 2006-07-06 | 1,541.35 |
| 2006-07-05 | 1,517.56 |
| 2006-07-04 | 1,553.25 |
| 2006-07-03 | 1,553.25 |
| 2006-06-30 | 1,577.03 |
| 2006-06-29 | 1,505.67 |
| 2006-06-28 | 1,446.20 |
| 2006-06-27 | 1,398.63 |
| 2006-06-26 | 1,339.16 |
| 2006-06-23 | 1,327.26 |
| 2006-06-22 | 1,303.48 |
| 2006-06-21 | 1,327.26 |
| 2006-06-20 | 1,315.37 |
| 2006-06-19 | 1,291.58 |
| 2006-06-16 | 1,291.58 |
| 2006-06-15 | 1,291.58 |
| 2006-06-14 | 1,291.58 |
| 2006-06-13 | 1,291.58 |
| 2006-06-12 | 1,303.48 |
| 2006-06-09 | 1,327.26 |
| 2006-06-08 | 1,327.26 |
| 2006-06-07 | 1,410.52 |
| 2006-06-06 | 1,410.52 |
| 2006-06-05 | 1,446.20 |
| 2006-06-02 | 1,422.41 |
| 2006-06-01 | 1,505.67 |
| 2006-05-30 | 1,565.14 |
| 2006-05-29 | 1,458.10 |
| 2006-05-26 | 1,351.05 |
| 2006-05-25 | 1,255.90 |
| 2006-05-24 | 1,291.58 |
| 2006-05-23 | 1,374.84 |
| 2006-05-22 | 1,434.31 |
| 2006-05-19 | 1,541.35 |
| 2006-05-18 | 1,505.67 |
| 2006-05-17 | 1,680.04 |
| 2006-05-16 | 1,680.04 |
| 2006-05-15 | 1,680.04 |
| 2006-05-12 | 1,680.04 |
| 2006-05-11 | 1,680.04 |
| 2006-05-10 | 1,714.05 |
| 2006-05-09 | 1,714.05 |
| 2006-05-08 | 1,770.74 |
| 2006-05-04 | 1,782.08 |
| 2006-05-03 | 1,793.41 |
| 2006-05-02 | 1,589.33 |
| 2006-04-28 | 1,430.60 |
| 2006-04-27 | 1,441.94 |
| 2006-04-26 | 1,385.25 |
| 2006-04-25 | 1,385.25 |
| 2006-04-24 | 1,441.94 |
| 2006-04-21 | 1,441.94 |
| 2006-04-20 | 1,441.94 |
| 2006-04-19 | 1,430.60 |
| 2006-04-18 | 1,351.24 |
| 2006-04-13 | 1,351.24 |
| 2006-04-12 | 1,158.50 |
| 2006-04-11 | 1,124.48 |
| 2006-04-10 | 1,135.82 |
| 2006-04-07 | 897.73 |
| 2006-04-06 | 897.73 |
| 2006-04-04 | 897.73 |
| 2006-04-03 | 897.73 |
| 2006-03-31 | 903.40 |
| 2006-03-30 | 960.08 |
| 2006-03-29 | 994.10 |
| 2006-03-28 | 977.09 |
| 2006-03-27 | 920.40 |
| 2006-03-24 | 846.71 |
| 2006-03-23 | 761.67 |
| 2006-03-22 | 716.32 |
| 2006-03-21 | 716.32 |
| 2006-03-20 | 648.29 |
| 2006-03-17 | 631.29 |
| 2006-03-16 | 631.29 |
| 2006-03-15 | 625.62 |
| 2006-03-14 | 608.61 |
| 2006-03-13 | 602.94 |
| 2006-03-10 | 602.94 |
| 2006-03-09 | 608.61 |
| 2006-03-08 | 608.61 |
| 2006-03-07 | 614.28 |
| 2006-03-06 | 619.95 |
| 2006-03-03 | 631.29 |
| 2006-03-02 | 625.62 |
| 2006-03-01 | 614.28 |
| 2006-02-28 | 619.95 |
| 2006-02-27 | 608.61 |
| 2006-02-24 | 602.94 |
| 2006-02-23 | 608.61 |
| 2006-02-22 | 625.62 |
| 2006-02-21 | 602.94 |
| 2006-02-20 | 585.94 |
| 2006-02-17 | 602.94 |
| 2006-02-16 | 614.28 |
| 2006-02-15 | 608.61 |
| 2006-02-14 | 557.59 |
| 2006-02-13 | 534.92 |
| 2006-02-10 | 512.24 |
| 2006-02-09 | 483.90 |
| 2006-02-08 | 466.89 |
| 2006-02-07 | 455.55 |
| 2006-02-06 | 449.88 |
| 2006-02-03 | 444.21 |
| 2006-02-02 | 444.21 |
| 2006-02-01 | 438.55 |
| 2006-01-27 | 444.21 |
| 2006-01-26 | 444.21 |
| 2006-01-25 | 449.88 |
| 2006-01-24 | 449.88 |
| 2006-01-23 | 449.88 |
| 2006-01-20 | 427.21 |
| 2006-01-19 | 432.88 |
| 2006-01-18 | 398.86 |
| 2006-01-17 | 421.54 |
| 2006-01-16 | 432.88 |
| 2006-01-13 | 427.21 |
| 2006-01-12 | 421.54 |
| 2006-01-11 | 415.87 |
| 2006-01-10 | 415.87 |
| 2006-01-09 | 398.86 |
| 2006-01-06 | 387.53 |
| 2006-01-05 | 393.19 |
| 2006-01-04 | 410.20 |
| 2006-01-03 | 387.53 |
| 2005-12-30 | 387.53 |
| 2005-12-29 | 387.53 |
| 2005-12-28 | 387.53 |
| 2005-12-23 | 387.53 |
| 2005-12-22 | 393.19 |
| 2005-12-21 | 393.19 |
| 2005-12-20 | 381.86 |
| 2005-12-19 | 393.19 |
| 2005-12-16 | 393.19 |
| 2005-12-15 | 398.86 |
| 2005-12-14 | 398.86 |
| 2005-12-13 | 398.86 |
| 2005-12-12 | 376.19 |
| 2005-12-09 | 381.86 |
| 2005-12-08 | 376.19 |
| 2005-12-07 | 376.19 |
| 2005-12-06 | 381.86 |
| 2005-12-05 | 376.19 |
| 2005-12-02 | 376.19 |
| 2005-12-01 | 381.86 |
| 2005-11-30 | 376.19 |
| 2005-11-29 | 381.86 |
| 2005-11-28 | 387.53 |
| 2005-11-25 | 387.53 |
| 2005-11-24 | 381.86 |
| 2005-11-23 | 376.19 |
| 2005-11-22 | 376.19 |
| 2005-11-21 | 359.18 |
| 2005-11-18 | 353.51 |
| 2005-11-17 | 353.51 |
| 2005-11-16 | 353.51 |
| 2005-11-15 | 353.51 |
| 2005-11-14 | 348.98 |
| 2005-11-11 | 359.18 |
| 2005-11-10 | 364.85 |
| 2005-11-09 | 364.85 |
| 2005-11-08 | 364.85 |
| 2005-11-07 | 353.51 |
| 2005-11-04 | 364.85 |
| 2005-11-03 | 364.85 |
| 2005-11-02 | 370.52 |
| 2005-11-01 | 364.85 |
| 2005-10-31 | 364.85 |
| 2005-10-28 | 364.85 |
| 2005-10-27 | 364.85 |
| 2005-10-26 | 364.85 |
| 2005-10-25 | 370.52 |
| 2005-10-24 | 370.52 |
| 2005-10-21 | 370.52 |
| 2005-10-20 | 376.19 |
| 2005-10-19 | 370.52 |
| 2005-10-18 | 364.85 |
| 2005-10-17 | 364.85 |
| 2005-10-14 | 370.52 |
| 2005-10-13 | 376.19 |
| 2005-10-12 | 376.19 |
| 2005-10-10 | 376.19 |
| 2005-10-07 | 376.19 |
| 2005-10-06 | 370.59 |
| 2005-10-05 | 381.79 |
| 2005-10-04 | 376.19 |
| 2005-10-03 | 376.19 |
| 2005-09-30 | 381.79 |
| 2005-09-29 | 376.19 |
| 2005-09-28 | 387.39 |
| 2005-09-27 | 376.19 |
| 2005-09-26 | 376.19 |
| 2005-09-23 | 376.19 |
| 2005-09-22 | 376.19 |
| 2005-09-21 | 387.39 |
| 2005-09-20 | 392.99 |
| 2005-09-16 | 392.99 |
| 2005-09-15 | 387.39 |
| 2005-09-14 | 392.99 |
| 2005-09-13 | 415.40 |
| 2005-09-12 | 415.40 |
| 2005-09-09 | 404.20 |
| 2005-09-08 | 404.20 |
| 2005-09-07 | 404.20 |
| 2005-09-06 | 392.99 |
| 2005-09-05 | 387.39 |
| 2005-09-02 | 387.39 |
| 2005-09-01 | 387.39 |
| 2005-08-31 | 392.99 |
| 2005-08-30 | 381.79 |
| 2005-08-29 | 364.98 |
| 2005-08-26 | 376.19 |
| 2005-08-25 | 376.19 |
| 2005-08-24 | 381.79 |
| 2005-08-23 | 370.59 |
| 2005-08-22 | 370.59 |
| 2005-08-19 | 364.98 |
| 2005-08-18 | 370.59 |
| 2005-08-17 | 381.79 |
| 2005-08-16 | 381.79 |
| 2005-08-15 | 381.79 |
| 2005-08-12 | 381.79 |
| 2005-08-11 | 381.79 |
| 2005-08-10 | 381.79 |
| 2005-08-09 | 376.19 |
| 2005-08-08 | 381.79 |
| 2005-08-05 | 387.39 |
| 2005-08-04 | 381.79 |
| 2005-08-03 | 376.19 |
| 2005-08-02 | 381.79 |
| 2005-08-01 | 376.19 |
| 2005-07-29 | 376.19 |
| 2005-07-28 | 376.19 |
| 2005-07-27 | 381.79 |
| 2005-07-26 | 364.98 |
| 2005-07-25 | 359.38 |
| 2005-07-22 | 348.18 |
| 2005-07-21 | 364.98 |
| 2005-07-20 | 364.98 |
| 2005-07-19 | 370.59 |
| 2005-07-18 | 348.18 |
| 2005-07-15 | 343.69 |
| 2005-07-14 | 343.69 |
| 2005-07-13 | 336.97 |
| 2005-07-12 | 348.18 |
| 2005-07-11 | 336.97 |
| 2005-07-08 | 343.69 |
| 2005-07-07 | 336.97 |
| 2005-07-06 | 336.97 |
| 2005-07-05 | 336.97 |
| 2005-07-04 | 341.45 |
| 2005-06-30 | 359.38 |
| 2005-06-29 | 364.98 |
| 2005-06-28 | 348.18 |
| 2005-06-27 | 353.78 |
| 2005-06-24 | 359.38 |
| 2005-06-23 | 359.38 |
| 2005-06-22 | 359.38 |
| 2005-06-21 | 359.38 |
| 2005-06-20 | 353.78 |
| 2005-06-17 | 359.38 |
| 2005-06-16 | 359.38 |
| 2005-06-15 | 359.38 |
| 2005-06-14 | 364.98 |
| 2005-06-13 | 364.98 |
| 2005-06-10 | 359.38 |
| 2005-06-09 | 359.38 |
| 2005-06-08 | 359.38 |
| 2005-06-07 | 348.18 |
| 2005-06-06 | 353.78 |
| 2005-06-03 | 353.78 |
| 2005-06-02 | 359.38 |
| 2005-06-01 | 359.38 |
| 2005-05-31 | 359.38 |
| 2005-05-30 | 353.78 |
| 2005-05-27 | 353.78 |
| 2005-05-26 | 359.38 |
| 2005-05-25 | 381.79 |
| 2005-05-24 | 364.98 |
| 2005-05-23 | 381.79 |
| 2005-05-20 | 387.39 |
| 2005-05-19 | 373.95 |
| 2005-05-18 | 373.95 |
| 2005-05-17 | 368.50 |
| 2005-05-13 | 373.95 |
| 2005-05-12 | 373.95 |
| 2005-05-11 | 368.50 |
| 2005-05-10 | 373.95 |
| 2005-05-09 | 373.95 |
| 2005-05-06 | 373.95 |
| 2005-05-05 | 384.84 |
| 2005-05-04 | 379.39 |
| 2005-05-03 | 390.29 |
| 2005-04-29 | 379.39 |
| 2005-04-28 | 379.39 |
| 2005-04-27 | 379.39 |
| 2005-04-26 | 379.39 |
| 2005-04-25 | 395.74 |
| 2005-04-22 | 379.39 |
| 2005-04-21 | 379.39 |
| 2005-04-20 | 384.84 |
| 2005-04-19 | 390.29 |
| 2005-04-18 | 373.95 |
| 2005-04-15 | 379.39 |
| 2005-04-14 | 384.84 |
| 2005-04-13 | 395.74 |
| 2005-04-12 | 401.19 |
| 2005-04-11 | 390.29 |
| 2005-04-08 | 395.74 |
| 2005-04-07 | 395.74 |
| 2005-04-06 | 401.19 |
| 2005-04-04 | 390.29 |
| 2005-04-01 | 395.74 |
| 2005-03-31 | 401.19 |
| 2005-03-30 | 395.74 |
| 2005-03-29 | 390.29 |
| 2005-03-24 | 401.19 |
| 2005-03-23 | 390.29 |
| 2005-03-22 | 395.74 |
| 2005-03-21 | 395.74 |
| 2005-03-18 | 401.19 |
| 2005-03-17 | 401.19 |
| 2005-03-16 | 401.19 |
| 2005-03-15 | 395.74 |
| 2005-03-14 | 395.74 |
| 2005-03-11 | 412.08 |
| 2005-03-10 | 412.08 |
| 2005-03-09 | 406.63 |
| 2005-03-08 | 412.08 |
| 2005-03-07 | 406.63 |
| 2005-03-04 | 412.08 |
| 2005-03-03 | 428.42 |
| 2005-03-02 | 422.98 |
| 2005-03-01 | 428.42 |
| 2005-02-28 | 422.98 |
| 2005-02-25 | 417.53 |
| 2005-02-24 | 433.87 |
| 2005-02-23 | 379.39 |
| 2005-02-22 | 373.95 |
| 2005-02-21 | 373.95 |
| 2005-02-18 | 379.39 |
| 2005-02-17 | 379.39 |
| 2005-02-16 | 363.05 |
| 2005-02-15 | 357.60 |
| 2005-02-14 | 357.60 |
| 2005-02-08 | 368.50 |
| 2005-02-07 | 357.60 |
| 2005-02-04 | 363.05 |
| 2005-02-03 | 352.16 |
| 2005-02-02 | 346.71 |
| 2005-02-01 | 346.71 |
| 2005-01-31 | 352.16 |
| 2005-01-28 | 352.16 |
| 2005-01-27 | 352.16 |
| 2005-01-26 | 346.71 |
| 2005-01-25 | 346.71 |
| 2005-01-24 | 341.26 |
| 2005-01-21 | 341.26 |
| 2005-01-20 | 341.26 |
| 2005-01-19 | 346.71 |
| 2005-01-18 | 352.16 |
| 2005-01-17 | 352.16 |
| 2005-01-14 | 352.16 |
| 2005-01-13 | 352.16 |
| 2005-01-12 | 335.81 |
| 2005-01-11 | 335.81 |
| 2005-01-10 | 331.46 |
| 2005-01-07 | 341.26 |
| 2005-01-06 | 341.26 |
| 2005-01-05 | 329.28 |
| 2005-01-04 | 335.81 |
| 2005-01-03 | 335.81 |
| 2004-12-31 | 341.26 |
| 2004-12-30 | 341.26 |
| 2004-12-29 | 331.46 |
| 2004-12-28 | 335.81 |
| 2004-12-24 | 341.26 |
| 2004-12-23 | 329.28 |
| 2004-12-22 | 333.63 |
| 2004-12-21 | 331.46 |
| 2004-12-20 | 331.46 |
| 2004-12-17 | 324.92 |
| 2004-12-16 | 324.92 |
| 2004-12-15 | 324.92 |
| 2004-12-14 | 322.74 |
| 2004-12-13 | 324.92 |
| 2004-12-10 | 324.92 |
| 2004-12-09 | 320.56 |
| 2004-12-08 | 324.92 |
| 2004-12-07 | 327.10 |
| 2004-12-06 | 327.10 |
| 2004-12-03 | 331.46 |
| 2004-12-02 | 329.28 |
| 2004-12-01 | 322.74 |
| 2004-11-30 | 322.74 |
| 2004-11-29 | 322.74 |
| 2004-11-26 | 322.74 |
| 2004-11-25 | 322.74 |
| 2004-11-24 | 322.74 |
| 2004-11-23 | 324.92 |
| 2004-11-22 | 322.74 |
| 2004-11-19 | 320.56 |
| 2004-11-18 | 314.02 |
| 2004-11-17 | 314.02 |
| 2004-11-16 | 314.02 |
| 2004-11-15 | 311.84 |
| 2004-11-12 | 314.02 |
| 2004-11-11 | 307.49 |
| 2004-11-10 | 311.84 |
| 2004-11-09 | 314.02 |
| 2004-11-08 | 311.84 |
| 2004-11-05 | 327.10 |
| 2004-11-04 | 327.10 |
| 2004-11-03 | 314.02 |
| 2004-11-02 | 314.02 |
| 2004-11-01 | 314.02 |
| 2004-10-29 | 303.13 |
| 2004-10-28 | 303.13 |
| 2004-10-27 | 307.49 |
| 2004-10-26 | 314.02 |
| 2004-10-25 | 314.02 |
| 2004-10-21 | 307.49 |
| 2004-10-20 | 307.49 |
| 2004-10-19 | 307.49 |
| 2004-10-18 | 307.49 |
| 2004-10-15 | 309.66 |
| 2004-10-14 | 307.49 |
| 2004-10-13 | 316.06 |
| 2004-10-12 | 318.21 |
| 2004-10-11 | 311.77 |
| 2004-10-08 | 311.77 |
| 2004-10-07 | 311.77 |
| 2004-10-06 | 303.20 |
| 2004-10-05 | 298.91 |
| 2004-10-04 | 298.91 |
| 2004-09-30 | 303.20 |
| 2004-09-28 | 303.20 |
| 2004-09-27 | 298.91 |
| 2004-09-24 | 296.76 |
| 2004-09-23 | 301.05 |
| 2004-09-22 | 303.20 |
| 2004-09-21 | 303.20 |
| 2004-09-20 | 303.20 |
| 2004-09-17 | 303.20 |
| 2004-09-16 | 303.20 |
| 2004-09-15 | 307.49 |
| 2004-09-14 | 307.49 |
| 2004-09-13 | 307.49 |
| 2004-09-10 | 303.20 |
| 2004-09-09 | 307.49 |
| 2004-09-08 | 305.34 |
| 2004-09-07 | 307.49 |
| 2004-09-06 | 316.06 |
| 2004-09-03 | 307.49 |
| 2004-09-02 | 303.20 |
| 2004-09-01 | 283.89 |
| 2004-08-31 | 281.75 |
| 2004-08-30 | 292.47 |
| 2004-08-27 | 292.47 |
| 2004-08-26 | 286.04 |
| 2004-08-25 | 286.04 |
| 2004-08-24 | 275.32 |
| 2004-08-23 | 273.17 |
| 2004-08-20 | 273.17 |
| 2004-08-19 | 271.03 |
| 2004-08-18 | 268.88 |
| 2004-08-17 | 264.59 |
| 2004-08-16 | 260.30 |
| 2004-08-13 | 260.30 |
| 2004-08-12 | 258.16 |
| 2004-08-11 | 264.59 |
| 2004-08-10 | 264.59 |
| 2004-08-09 | 264.59 |
| 2004-08-06 | 264.59 |
| 2004-08-05 | 264.59 |
| 2004-08-04 | 262.45 |
| 2004-08-03 | 268.88 |
| 2004-08-02 | 273.17 |
| 2004-07-30 | 273.17 |
| 2004-07-29 | 286.04 |
| 2004-07-28 | 286.04 |
| 2004-07-27 | 286.04 |
| 2004-07-26 | 286.04 |
| 2004-07-23 | 286.04 |
| 2004-07-22 | 273.17 |
| 2004-07-21 | 273.17 |
| 2004-07-20 | 273.17 |
| 2004-07-19 | 268.88 |
| 2004-07-16 | 286.04 |
| 2004-07-15 | 286.04 |
| 2004-07-14 | 286.04 |
| 2004-07-13 | 286.04 |
| 2004-07-12 | 286.04 |
| 2004-07-09 | 277.46 |
| 2004-07-08 | 288.18 |
| 2004-07-07 | 275.32 |
| 2004-07-06 | 275.32 |
| 2004-07-05 | 273.17 |
| 2004-07-02 | 273.17 |
| 2004-06-30 | 273.17 |
| 2004-06-29 | 273.17 |
| 2004-06-28 | 266.74 |
| 2004-06-25 | 264.59 |
| 2004-06-24 | 264.59 |
| 2004-06-23 | 266.74 |
| 2004-06-21 | 266.74 |
| 2004-06-18 | 266.74 |
| 2004-06-17 | 266.74 |
| 2004-06-16 | 286.04 |
| 2004-06-15 | 281.75 |
| 2004-06-14 | 281.75 |
| 2004-06-11 | 283.89 |
| 2004-06-10 | 283.89 |
| 2004-06-09 | 283.89 |
| 2004-06-08 | 281.75 |
| 2004-06-07 | 283.89 |
| 2004-06-04 | 286.04 |
| 2004-06-03 | 286.04 |
| 2004-06-02 | 286.04 |
| 2004-06-01 | 286.04 |
| 2004-05-31 | 292.47 |
| 2004-05-28 | 292.47 |
| 2004-05-27 | 307.49 |
| 2004-05-25 | 307.49 |
| 2004-05-24 | 290.33 |
| 2004-05-21 | 290.33 |
| 2004-05-20 | 298.91 |
| 2004-05-19 | 286.04 |
| 2004-05-18 | 286.04 |
| 2004-05-17 | 283.96 |
| 2004-05-14 | 286.04 |
| 2004-05-13 | 286.04 |
| 2004-05-12 | 286.04 |
| 2004-05-11 | 286.04 |
| 2004-05-10 | 294.34 |
| 2004-05-07 | 302.64 |
| 2004-05-06 | 302.64 |
| 2004-05-05 | 304.72 |
| 2004-05-04 | 304.72 |
| 2004-05-03 | 304.72 |
| 2004-04-30 | 286.04 |
| 2004-04-29 | 294.34 |
| 2004-04-28 | 294.34 |
| 2004-04-27 | 296.42 |
| 2004-04-26 | 298.49 |
| 2004-04-23 | 298.49 |
| 2004-04-22 | 296.42 |
| 2004-04-21 | 290.19 |
| 2004-04-20 | 294.34 |
| 2004-04-19 | 304.72 |
| 2004-04-16 | 294.34 |
| 2004-04-15 | 294.34 |
| 2004-04-14 | 300.57 |
| 2004-04-13 | 304.72 |
| 2004-04-08 | 294.34 |
| 2004-04-07 | 290.19 |
| 2004-04-06 | 290.19 |
| 2004-04-02 | 292.27 |
| 2004-04-01 | 292.27 |
| 2004-03-31 | 292.27 |
| 2004-03-30 | 294.34 |
| 2004-03-29 | 283.96 |
| 2004-03-26 | 294.34 |
| 2004-03-25 | 294.34 |
| 2004-03-24 | 294.34 |
| 2004-03-23 | 298.49 |
| 2004-03-22 | 294.34 |
| 2004-03-19 | 296.42 |
| 2004-03-18 | 294.34 |
| 2004-03-17 | 304.72 |
| 2004-03-16 | 304.72 |
| 2004-03-15 | 304.72 |
| 2004-03-12 | 304.72 |
| 2004-03-11 | 310.94 |
| 2004-03-10 | 330.66 |
| 2004-03-09 | 315.10 |
| 2004-03-08 | 315.10 |
| 2004-03-05 | 325.47 |
| 2004-03-04 | 341.04 |
| 2004-03-03 | 341.04 |
| 2004-03-02 | 351.42 |
| 2004-03-01 | 346.23 |
| 2004-02-27 | 356.60 |
| 2004-02-26 | 356.60 |
| 2004-02-25 | 366.98 |
| 2004-02-24 | 356.60 |
| 2004-02-23 | 356.60 |
| 2004-02-20 | 366.98 |
| 2004-02-19 | 361.79 |
| 2004-02-18 | 372.17 |
| 2004-02-17 | 366.98 |
| 2004-02-16 | 346.23 |
| 2004-02-13 | 325.47 |
| 2004-02-12 | 325.47 |
| 2004-02-11 | 320.28 |
| 2004-02-10 | 320.28 |
| 2004-02-09 | 315.10 |
| 2004-02-06 | 325.47 |
| 2004-02-05 | 315.10 |
| 2004-02-04 | 315.10 |
| 2004-02-03 | 315.10 |
| 2004-02-02 | 315.10 |
| 2004-01-30 | 308.87 |
| 2004-01-29 | 308.87 |
| 2004-01-28 | 306.79 |
| 2004-01-27 | 308.87 |
| 2004-01-26 | 330.66 |
| 2004-01-21 | 330.66 |
| 2004-01-20 | 330.66 |
| 2004-01-19 | 304.72 |
| 2004-01-16 | 304.72 |
| 2004-01-15 | 304.72 |
| 2004-01-14 | 304.72 |
| 2004-01-13 | 304.72 |
| 2004-01-12 | 315.10 |
| 2004-01-09 | 294.34 |
| 2004-01-08 | 294.34 |
| 2004-01-07 | 294.34 |
| 2004-01-06 | 304.72 |
| 2004-01-05 | 310.94 |
| 2004-01-02 | 273.59 |
| 2003-12-31 | 261.13 |
| 2003-12-30 | 261.13 |
| 2003-12-29 | 256.98 |
| 2003-12-24 | 256.98 |
| 2003-12-23 | 261.13 |
| 2003-12-22 | 261.13 |
| 2003-12-19 | 261.13 |
| 2003-12-18 | 252.83 |
| 2003-12-17 | 252.83 |
| 2003-12-16 | 265.28 |
| 2003-12-15 | 252.83 |
| 2003-12-12 | 261.13 |
| 2003-12-11 | 261.13 |
| 2003-12-10 | 256.98 |
| 2003-12-09 | 261.13 |
| 2003-12-08 | 244.53 |
| 2003-12-05 | 248.68 |
| 2003-12-04 | 248.68 |
| 2003-12-03 | 261.13 |
| 2003-12-02 | 261.13 |
| 2003-12-01 | 263.21 |
| 2003-11-28 | 261.13 |
| 2003-11-27 | 252.83 |
| 2003-11-26 | 256.98 |
| 2003-11-25 | 252.83 |
| 2003-11-24 | 261.13 |
| 2003-11-21 | 269.43 |
| 2003-11-20 | 269.43 |
| 2003-11-19 | 259.06 |
| 2003-11-18 | 269.43 |
| 2003-11-17 | 261.13 |
| 2003-11-14 | 263.21 |
| 2003-11-13 | 265.28 |
| 2003-11-12 | 263.21 |
| 2003-11-11 | 263.21 |
| 2003-11-10 | 263.21 |
| 2003-11-07 | 271.51 |
| 2003-11-06 | 271.51 |
| 2003-11-05 | 273.59 |
| 2003-11-04 | 275.66 |
| 2003-11-03 | 277.74 |
| 2003-10-31 | 263.21 |
| 2003-10-30 | 263.21 |
| 2003-10-29 | 265.28 |
| 2003-10-28 | 263.21 |
| 2003-10-27 | 252.83 |
| 2003-10-24 | 252.83 |
| 2003-10-23 | 263.21 |
| 2003-10-22 | 273.59 |
| 2003-10-21 | 283.96 |
| 2003-10-20 | 298.49 |
| 2003-10-17 | 302.64 |
| 2003-10-16 | 302.64 |
| 2003-10-15 | 306.75 |
| 2003-10-14 | 290.32 |
| 2003-10-13 | 280.05 |
| 2003-10-10 | 288.26 |
| 2003-10-09 | 290.32 |
| 2003-10-08 | 277.99 |
| 2003-10-07 | 269.77 |
| 2003-10-06 | 241.01 |
| 2003-10-03 | 236.90 |
| 2003-10-02 | 234.85 |
| 2003-09-30 | 232.80 |
| 2003-09-29 | 234.85 |
| 2003-09-26 | 230.74 |
| 2003-09-25 | 228.69 |
| 2003-09-24 | 234.85 |
| 2003-09-23 | 220.47 |
| 2003-09-22 | 224.58 |
| 2003-09-19 | 220.47 |
| 2003-09-18 | 218.42 |
| 2003-09-17 | 236.90 |
| 2003-09-16 | 218.42 |
| 2003-09-15 | 214.31 |
| 2003-09-11 | 212.25 |
| 2003-09-10 | 201.98 |
| 2003-09-09 | 216.36 |
| 2003-09-08 | 218.42 |
| 2003-09-05 | 214.31 |
| 2003-09-04 | 210.20 |
| 2003-09-03 | 201.98 |
| 2003-09-02 | 195.82 |
| 2003-09-01 | 189.66 |
| 2003-08-29 | 195.82 |
| 2003-08-28 | 181.44 |
| 2003-08-27 | 185.55 |
| 2003-08-26 | 185.55 |
| 2003-08-25 | 193.76 |
| 2003-08-22 | 204.04 |
| 2003-08-21 | 216.36 |
| 2003-08-20 | 195.82 |
| 2003-08-19 | 177.33 |
| 2003-08-18 | 167.06 |
| 2003-08-15 | 154.73 |
| 2003-08-14 | 142.41 |
| 2003-08-13 | 138.30 |
| 2003-08-12 | 125.97 |
| 2003-08-11 | 121.86 |
| 2003-08-08 | 121.86 |
| 2003-08-07 | 121.86 |
| 2003-08-06 | 121.86 |
| 2003-08-05 | 123.92 |
| 2003-08-04 | 125.97 |
| 2003-08-01 | 115.70 |
| 2003-07-31 | 111.59 |
| 2003-07-30 | 111.59 |
| 2003-07-29 | 111.59 |
| 2003-07-28 | 109.54 |
| 2003-07-25 | 113.65 |
| 2003-07-24 | 115.70 |
| 2003-07-23 | 113.65 |
| 2003-07-22 | 113.65 |
| 2003-07-21 | 111.59 |
| 2003-07-18 | 111.59 |
| 2003-07-17 | 113.65 |
| 2003-07-16 | 109.54 |
| 2003-07-15 | 109.54 |
| 2003-07-14 | 113.65 |
| 2003-07-11 | 115.70 |
| 2003-07-10 | 111.59 |
| 2003-07-09 | 109.54 |
| 2003-07-08 | 107.48 |
| 2003-07-07 | 111.59 |
| 2003-07-04 | 111.59 |
| 2003-07-03 | 107.48 |
| 2003-07-02 | 105.43 |
| 2003-06-30 | 105.43 |
| 2003-06-27 | 109.54 |
| 2003-06-26 | 109.54 |
| 2003-06-25 | 115.70 |
| 2003-06-24 | 109.54 |
| 2003-06-23 | 105.43 |
| 2003-06-20 | 105.43 |
| 2003-06-19 | 111.59 |
| 2003-06-18 | 111.59 |
| 2003-06-17 | 109.54 |
| 2003-06-16 | 107.48 |
| 2003-06-13 | 111.59 |
| 2003-06-12 | 111.59 |
| 2003-06-11 | 105.43 |
| 2003-06-10 | 105.43 |
| 2003-06-09 | 105.43 |
| 2003-06-06 | 105.43 |
| 2003-06-05 | 105.43 |
| 2003-06-03 | 105.43 |
| 2003-06-02 | 105.43 |
| 2003-05-30 | 109.54 |
| 2003-05-29 | 105.43 |
| 2003-05-28 | 109.54 |
| 2003-05-27 | 109.54 |
| 2003-05-26 | 111.55 |
| 2003-05-23 | 101.48 |
| 2003-05-22 | 101.48 |
| 2003-05-21 | 101.48 |
| 2003-05-20 | 99.46 |
| 2003-05-19 | 97.45 |
| 2003-05-16 | 95.43 |
| 2003-05-15 | 93.42 |
| 2003-05-14 | 93.42 |
| 2003-05-13 | 89.39 |
| 2003-05-12 | 87.38 |
| 2003-05-09 | 91.41 |
| 2003-05-07 | 97.45 |
| 2003-05-06 | 99.46 |
| 2003-05-05 | 95.43 |
| 2003-05-02 | 89.39 |
| 2003-04-30 | 83.35 |
| 2003-04-29 | 87.38 |
| 2003-04-28 | 81.33 |
| 2003-04-25 | 87.38 |
| 2003-04-24 | 87.38 |
| 2003-04-23 | 87.38 |
| 2003-04-22 | 87.38 |
| 2003-04-17 | 87.38 |
| 2003-04-16 | 87.38 |
| 2003-04-15 | 87.38 |
| 2003-04-14 | 81.33 |
| 2003-04-11 | 93.42 |
| 2003-04-10 | 91.41 |
| 2003-04-09 | 91.41 |
| 2003-04-08 | 91.41 |
| 2003-04-07 | 91.41 |
| 2003-04-04 | 87.38 |
| 2003-04-03 | 87.38 |
| 2003-04-02 | 91.41 |
| 2003-04-01 | 91.41 |
| 2003-03-31 | 93.42 |
| 2003-03-28 | 93.42 |
| 2003-03-27 | 93.42 |
| 2003-03-26 | 93.42 |
| 2003-03-25 | 93.42 |
| 2003-03-24 | 85.36 |
| 2003-03-21 | 85.36 |
| 2003-03-20 | 81.33 |
| 2003-03-19 | 81.33 |
| 2003-03-18 | 81.33 |
| 2003-03-17 | 81.33 |
| 2003-03-14 | 81.33 |
| 2003-03-13 | 81.33 |
| 2003-03-12 | 81.33 |
| 2003-03-11 | 81.33 |
| 2003-03-10 | 81.33 |
| 2003-03-07 | 85.36 |
| 2003-03-06 | 85.36 |
| 2003-03-05 | 85.36 |
| 2003-03-04 | 95.43 |
| 2003-03-03 | 97.45 |
| 2003-02-28 | 91.41 |
| 2003-02-27 | 99.46 |
| 2003-02-26 | 99.46 |
| 2003-02-25 | 101.48 |
| 2003-02-24 | 103.49 |
| 2003-02-21 | 107.52 |
| 2003-02-20 | 107.52 |
| 2003-02-19 | 105.51 |
| 2003-02-18 | 105.51 |
| 2003-02-17 | 105.51 |
| 2003-02-14 | 105.51 |
| 2003-02-13 | 105.51 |
| 2003-02-12 | 107.52 |
| 2003-02-11 | 105.51 |
| 2003-02-10 | 105.51 |
| 2003-02-07 | 105.51 |
| 2003-02-06 | 105.51 |
| 2003-02-05 | 105.51 |
| 2003-02-04 | 109.54 |
| 2003-01-30 | 109.54 |
| 2003-01-29 | 109.54 |
| 2003-01-28 | 109.54 |
| 2003-01-27 | 103.49 |
| 2003-01-24 | 103.49 |
| 2003-01-23 | 105.51 |
| 2003-01-22 | 105.51 |
| 2003-01-21 | 109.54 |
| 2003-01-20 | 109.54 |
| 2003-01-17 | 109.54 |
| 2003-01-16 | 111.55 |
| 2003-01-15 | 111.55 |
| 2003-01-14 | 107.52 |
| 2003-01-13 | 107.52 |
| 2003-01-10 | 107.52 |
| 2003-01-09 | 107.52 |
| 2003-01-08 | 107.52 |
| 2003-01-07 | 111.55 |
| 2003-01-06 | 111.55 |
| 2003-01-03 | 113.57 |
| 2003-01-02 | 113.57 |
| 2002-12-31 | 109.54 |
| 2002-12-30 | 109.54 |
| 2002-12-27 | 107.52 |
| 2002-12-24 | 111.55 |
| 2002-12-23 | 111.55 |
| 2002-12-20 | 111.55 |
| 2002-12-19 | 111.55 |
| 2002-12-18 | 111.55 |
| 2002-12-17 | 117.60 |
| 2002-12-16 | 115.58 |
| 2002-12-13 | 117.60 |
| 2002-12-12 | 117.60 |
| 2002-12-11 | 115.58 |
| 2002-12-10 | 115.58 |
| 2002-12-09 | 115.58 |
| 2002-12-06 | 113.57 |
| 2002-12-05 | 115.58 |
| 2002-12-04 | 111.55 |
| 2002-12-03 | 113.57 |
| 2002-12-02 | 113.57 |
| 2002-11-29 | 111.55 |
| 2002-11-28 | 111.55 |
| 2002-11-27 | 111.55 |
| 2002-11-26 | 109.54 |
| 2002-11-25 | 109.54 |
| 2002-11-22 | 109.54 |
| 2002-11-21 | 111.55 |
| 2002-11-20 | 111.55 |
| 2002-11-19 | 107.52 |
| 2002-11-18 | 109.54 |
| 2002-11-15 | 107.52 |
| 2002-11-14 | 107.52 |
| 2002-11-13 | 111.55 |
| 2002-11-12 | 61.18 |
| 2002-11-11 | 61.18 |
| 2002-11-08 | 61.18 |
| 2002-11-07 | 61.18 |
| 2002-11-06 | 61.18 |
| 2002-11-05 | 61.18 |
| 2002-11-04 | 61.18 |
| 2002-11-01 | 61.18 |
| 2002-10-31 | 81.33 |
| 2002-10-30 | 81.33 |
| 2002-10-29 | 81.33 |
| 2002-10-28 | 81.33 |
| 2002-10-25 | 81.33 |
| 2002-10-24 | 81.33 |
| 2002-10-23 | 81.33 |
| 2002-10-22 | 81.33 |
| 2002-10-21 | 81.33 |
| 2002-10-18 | 89.39 |
| 2002-10-17 | 91.41 |
| 2002-10-16 | 91.41 |
| 2002-10-15 | 91.41 |
| 2002-10-11 | 91.41 |
| 2002-10-10 | 91.41 |
| 2002-10-09 | 93.38 |
| 2002-10-08 | 93.38 |
| 2002-10-07 | 97.33 |
| 2002-10-04 | 101.27 |
| 2002-10-03 | 97.33 |
| 2002-10-02 | 97.33 |
| 2002-09-30 | 101.27 |
| 2002-09-27 | 97.33 |
| 2002-09-26 | 97.33 |
| 2002-09-25 | 101.27 |
| 2002-09-24 | 105.22 |
| 2002-09-23 | 107.19 |
| 2002-09-20 | 107.19 |
| 2002-09-19 | 107.19 |
| 2002-09-18 | 107.19 |
| 2002-09-17 | 107.19 |
| 2002-09-16 | 107.19 |
| 2002-09-13 | 107.19 |
| 2002-09-12 | 97.33 |
| 2002-09-11 | 97.33 |
| 2002-09-10 | 97.33 |
| 2002-09-09 | 93.38 |
| 2002-09-06 | 87.46 |
| 2002-09-05 | 77.59 |
| 2002-09-04 | 77.59 |
| 2002-09-03 | 77.59 |
| 2002-09-02 | 77.59 |
| 2002-08-30 | 77.59 |
| 2002-08-29 | 77.59 |
| 2002-08-28 | 77.59 |
| 2002-08-27 | 77.59 |
| 2002-08-26 | 77.59 |
| 2002-08-23 | 77.59 |
| 2002-08-22 | 77.59 |
| 2002-08-21 | 77.59 |
| 2002-08-20 | 77.59 |
| 2002-08-19 | 77.59 |
| 2002-08-16 | 77.59 |
| 2002-08-15 | 77.59 |
| 2002-08-14 | 77.59 |
| 2002-08-13 | 77.59 |
| 2002-08-12 | 77.59 |
| 2002-08-09 | 81.54 |
| 2002-08-08 | 81.54 |
| 2002-08-07 | 81.54 |
| 2002-08-06 | 91.41 |
| 2002-08-05 | 93.38 |
| 2002-08-02 | 93.38 |
| 2002-08-01 | 97.33 |
| 2002-07-31 | 97.33 |
| 2002-07-30 | 97.33 |
| 2002-07-29 | 97.33 |
| 2002-07-26 | 97.33 |
| 2002-07-25 | 97.33 |
| 2002-07-24 | 97.33 |
| 2002-07-23 | 97.33 |
| 2002-07-22 | 97.33 |
| 2002-07-19 | 97.33 |
| 2002-07-18 | 101.27 |
| 2002-07-17 | 103.24 |
| 2002-07-16 | 103.24 |
| 2002-07-15 | 103.24 |
| 2002-07-12 | 103.24 |
| 2002-07-11 | 97.33 |
| 2002-07-10 | 105.22 |
| 2002-07-09 | 107.19 |
| 2002-07-08 | 107.19 |
| 2002-07-05 | 107.19 |
| 2002-07-04 | 99.30 |
| 2002-07-03 | 99.30 |
| 2002-07-02 | 99.30 |
| 2002-06-28 | 107.19 |
| 2002-06-27 | 109.16 |
| 2002-06-26 | 109.16 |
| 2002-06-25 | 107.19 |
| 2002-06-24 | 109.16 |
| 2002-06-21 | 113.11 |
| 2002-06-20 | 117.06 |
| 2002-06-19 | 121.00 |
| 2002-06-18 | 121.00 |
| 2002-06-17 | 122.98 |
| 2002-06-14 | 122.98 |
| 2002-06-13 | 124.95 |
| 2002-06-12 | 124.95 |
| 2002-06-11 | 128.90 |
| 2002-06-10 | 128.90 |
| 2002-06-07 | 128.90 |
| 2002-06-06 | 128.90 |
| 2002-06-05 | 128.90 |
| 2002-06-04 | 128.90 |
| 2002-06-03 | 132.84 |
| 2002-05-31 | 132.84 |
| 2002-05-30 | 132.84 |
| 2002-05-29 | 132.84 |
| 2002-05-28 | 132.84 |
| 2002-05-27 | 132.84 |
| 2002-05-24 | 130.87 |
| 2002-05-23 | 130.87 |
| 2002-05-22 | 134.78 |
| 2002-05-21 | 134.78 |
| 2002-05-17 | 138.70 |
| 2002-05-16 | 134.78 |
| 2002-05-15 | 134.78 |
| 2002-05-14 | 136.74 |
| 2002-05-13 | 134.78 |
| 2002-05-10 | 136.74 |
| 2002-05-09 | 134.78 |
| 2002-05-08 | 134.78 |
| 2002-05-07 | 136.74 |
| 2002-05-06 | 130.87 |
| 2002-05-03 | 134.78 |
| 2002-05-02 | 132.83 |
| 2002-04-30 | 134.78 |
| 2002-04-29 | 130.87 |
| 2002-04-26 | 130.87 |
| 2002-04-25 | 134.78 |
| 2002-04-24 | 134.78 |
| 2002-04-23 | 134.78 |
| 2002-04-22 | 134.78 |
| 2002-04-19 | 134.78 |
| 2002-04-18 | 132.83 |
| 2002-04-17 | 134.78 |
| 2002-04-16 | 134.78 |
| 2002-04-15 | 134.78 |
| 2002-04-12 | 134.78 |
| 2002-04-11 | 134.78 |
| 2002-04-10 | 134.78 |
| 2002-04-09 | 130.87 |
| 2002-04-08 | 130.87 |
| 2002-04-04 | 130.87 |
| 2002-04-03 | 119.13 |
| 2002-04-02 | 125.00 |
| 2002-03-28 | 125.00 |
| 2002-03-27 | 125.00 |
| 2002-03-26 | 123.04 |
| 2002-03-25 | 126.96 |
| 2002-03-22 | 134.78 |
| 2002-03-21 | 130.87 |
| 2002-03-20 | 134.78 |
| 2002-03-19 | 134.78 |
| 2002-03-18 | 134.78 |
| 2002-03-15 | 134.78 |
| 2002-03-14 | 134.78 |
| 2002-03-13 | 134.78 |
| 2002-03-12 | 140.65 |
| 2002-03-11 | 142.61 |
| 2002-03-08 | 138.70 |
| 2002-03-07 | 138.70 |
| 2002-03-06 | 150.44 |
| 2002-03-05 | 136.74 |
| 2002-03-04 | 126.96 |
| 2002-03-01 | 132.83 |
| 2002-02-28 | 115.22 |
| 2002-02-27 | 115.22 |
| 2002-02-26 | 119.13 |
| 2002-02-25 | 105.44 |
| 2002-02-22 | 111.31 |
| 2002-02-21 | 113.26 |
| 2002-02-20 | 109.35 |
| 2002-02-19 | 105.44 |
| 2002-02-18 | 95.65 |
| 2002-02-15 | 95.65 |
| 2002-02-11 | 95.65 |
| 2002-02-08 | 95.65 |
| 2002-02-07 | 95.65 |
| 2002-02-06 | 95.65 |
| 2002-02-05 | 99.57 |
| 2002-02-04 | 101.52 |
| 2002-02-01 | 95.65 |
| 2002-01-31 | 95.65 |
| 2002-01-30 | 95.65 |
| 2002-01-29 | 99.57 |
| 2002-01-28 | 99.57 |
| 2002-01-25 | 99.57 |
| 2002-01-24 | 99.57 |
| 2002-01-23 | 105.44 |
| 2002-01-22 | 105.44 |
| 2002-01-21 | 101.52 |
| 2002-01-18 | 101.52 |
| 2002-01-17 | 101.52 |
| 2002-01-16 | 101.52 |
| 2002-01-15 | 107.39 |
| 2002-01-14 | 105.44 |
| 2002-01-11 | 105.44 |
| 2002-01-10 | 105.44 |
| 2002-01-09 | 107.39 |
| 2002-01-08 | 107.39 |
| 2002-01-07 | 119.13 |
| 2002-01-04 | 99.57 |
| 2002-01-03 | 99.57 |
| 2002-01-02 | 99.57 |
| 2001-12-31 | 99.57 |
| 2001-12-28 | 99.57 |
| 2001-12-27 | 99.57 |
| 2001-12-24 | 99.57 |
| 2001-12-21 | 97.61 |
| 2001-12-20 | 97.61 |
| 2001-12-19 | 101.52 |
| 2001-12-18 | 103.48 |
| 2001-12-17 | 107.39 |
| 2001-12-14 | 97.61 |
| 2001-12-13 | 107.39 |
| 2001-12-12 | 107.39 |
| 2001-12-11 | 97.61 |
| 2001-12-10 | 99.57 |
| 2001-12-07 | 105.44 |
| 2001-12-06 | 105.44 |
| 2001-12-05 | 105.44 |
| 2001-12-04 | 105.44 |
| 2001-12-03 | 105.44 |
| 2001-11-30 | 101.52 |
| 2001-11-29 | 101.52 |
| 2001-11-28 | 97.61 |
| 2001-11-27 | 101.52 |
| 2001-11-26 | 111.31 |
| 2001-11-23 | 109.35 |
| 2001-11-22 | 113.26 |
| 2001-11-21 | 95.65 |
| 2001-11-20 | 101.52 |
| 2001-11-19 | 103.48 |
| 2001-11-16 | 105.44 |
| 2001-11-15 | 115.22 |
| 2001-11-14 | 125.00 |
| 2001-11-13 | 115.22 |
| 2001-11-12 | 93.70 |
| 2001-11-09 | 95.65 |
| 2001-11-08 | 95.65 |
| 2001-11-07 | 95.65 |
| 2001-11-06 | 95.65 |
| 2001-11-05 | 101.52 |
| 2001-11-02 | 107.39 |
| 2001-11-01 | 109.35 |
| 2001-10-31 | 85.87 |
| 2001-10-30 | 83.91 |
| 2001-10-29 | 81.96 |
| 2001-10-26 | 95.65 |
| 2001-10-24 | 97.61 |
| 2001-10-23 | 99.57 |
| 2001-10-22 | 101.52 |
| 2001-10-19 | 105.44 |
| 2001-10-18 | 74.13 |
| 2001-10-17 | 74.13 |
| 2001-10-16 | 80.00 |
| 2001-10-15 | 72.17 |
| 2001-10-12 | 72.17 |
| 2001-10-11 | 74.13 |
| 2001-10-10 | 74.13 |
| 2001-10-09 | 74.13 |
| 2001-10-08 | 74.13 |
| 2001-10-05 | 74.13 |
| 2001-10-04 | 74.13 |
| 2001-10-03 | 74.13 |
| 2001-09-28 | 79.94 |
| 2001-09-27 | 81.87 |
| 2001-09-26 | 83.80 |
| 2001-09-25 | 74.13 |
| 2001-09-24 | 74.13 |
| 2001-09-21 | 74.13 |
| 2001-09-20 | 79.94 |
| 2001-09-19 | 93.48 |
| 2001-09-18 | 74.13 |
| 2001-09-17 | 91.54 |
| 2001-09-14 | 93.48 |
| 2001-09-13 | 93.48 |
| 2001-09-12 | 93.48 |
| 2001-09-11 | 110.89 |
| 2001-09-10 | 105.09 |
| 2001-09-07 | 105.09 |
| 2001-09-06 | 99.28 |
| 2001-09-05 | 101.22 |
| 2001-09-04 | 105.09 |
| 2001-09-03 | 112.83 |
| 2001-08-31 | 112.83 |
| 2001-08-30 | 112.83 |
| 2001-08-29 | 114.76 |
| 2001-08-28 | 114.76 |
| 2001-08-27 | 122.50 |
| 2001-08-24 | 112.83 |
| 2001-08-23 | 128.31 |
| 2001-08-22 | 126.37 |
| 2001-08-21 | 122.50 |
| 2001-08-20 | 118.63 |
| 2001-08-17 | 108.96 |
| 2001-08-16 | 108.96 |
| 2001-08-15 | 108.96 |
| 2001-08-14 | 108.96 |
| 2001-08-13 | 108.96 |
| 2001-08-10 | 108.96 |
| 2001-08-09 | 108.96 |
| 2001-08-08 | 108.96 |
| 2001-08-07 | 108.96 |
| 2001-08-06 | 112.83 |
| 2001-08-03 | 112.83 |
| 2001-08-02 | 122.50 |
| 2001-08-01 | 122.50 |
| 2001-07-31 | 108.96 |
| 2001-07-30 | 108.96 |
| 2001-07-27 | 122.50 |
| 2001-07-26 | 124.44 |
| 2001-07-24 | 122.50 |
| 2001-07-23 | 122.50 |
| 2001-07-20 | 136.04 |
| 2001-07-19 | 116.70 |
| 2001-07-18 | 116.70 |
| 2001-07-17 | 116.70 |
| 2001-07-16 | 132.17 |
| 2001-07-13 | 132.17 |
| 2001-07-12 | 141.85 |
| 2001-07-11 | 141.85 |
| 2001-07-10 | 149.59 |
| 2001-07-09 | 149.59 |
| 2001-07-05 | 149.59 |
| 2001-07-04 | 149.59 |
| 2001-07-03 | 149.59 |
| 2001-06-29 | 143.78 |
| 2001-06-28 | 143.78 |
| 2001-06-27 | 149.59 |
| 2001-06-26 | 151.52 |
| 2001-06-22 | 157.33 |
| 2001-06-21 | 157.33 |
| 2001-06-20 | 151.52 |
| 2001-06-19 | 155.39 |
| 2001-06-18 | 143.78 |
| 2001-06-15 | 143.78 |
| 2001-06-14 | 147.65 |
| 2001-06-13 | 153.46 |
| 2001-06-12 | 163.13 |
| 2001-06-11 | 161.20 |
| 2001-06-08 | 167.00 |
| 2001-06-07 | 167.00 |
| 2001-06-06 | 167.00 |
| 2001-06-05 | 170.87 |
| 2001-06-04 | 170.87 |
| 2001-06-01 | 168.94 |
| 2001-05-31 | 161.20 |
| 2001-05-30 | 170.87 |
| 2001-05-29 | 170.87 |
| 2001-05-28 | 186.35 |
| 2001-05-25 | 192.15 |
| 2001-05-24 | 170.87 |
| 2001-05-23 | 170.87 |
| 2001-05-22 | 168.94 |
| 2001-05-21 | 168.94 |
| 2001-05-18 | 168.94 |
| 2001-05-17 | 168.94 |
| 2001-05-16 | 174.70 |
| 2001-05-15 | 174.70 |
| 2001-05-14 | 172.78 |
| 2001-05-11 | 170.86 |
| 2001-05-10 | 172.78 |
| 2001-05-09 | 163.17 |
| 2001-05-08 | 157.41 |
| 2001-05-07 | 151.65 |
| 2001-05-04 | 136.28 |
| 2001-05-03 | 138.20 |
| 2001-05-02 | 142.04 |
| 2001-04-27 | 147.81 |
| 2001-04-26 | 138.20 |
| 2001-04-25 | 111.31 |
| 2001-04-24 | 111.31 |
| 2001-04-23 | 122.83 |
| 2001-04-20 | 124.75 |
| 2001-04-19 | 120.91 |
| 2001-04-18 | 117.07 |
| 2001-04-17 | 117.07 |
| 2001-04-12 | 115.15 |
| 2001-04-11 | 107.46 |
| 2001-04-10 | 101.70 |
| 2001-04-09 | 101.70 |
| 2001-04-06 | 99.78 |
| 2001-04-04 | 126.67 |
| 2001-04-03 | 126.67 |
| 2001-04-02 | 128.60 |
| 2001-03-30 | 128.60 |
| 2001-03-29 | 126.67 |
| 2001-03-28 | 128.60 |
| 2001-03-27 | 122.83 |
| 2001-03-26 | 130.52 |
| 2001-03-23 | 126.67 |
| 2001-03-22 | 117.07 |
| 2001-03-21 | 126.67 |
| 2001-03-20 | 130.52 |
| 2001-03-19 | 155.49 |
| 2001-03-16 | 155.49 |
| 2001-03-15 | 155.49 |
| 2001-03-14 | 142.04 |
| 2001-03-13 | 143.96 |
| 2001-03-12 | 143.96 |
| 2001-03-09 | 153.57 |
| 2001-03-08 | 153.57 |
| 2001-03-07 | 155.49 |
| 2001-03-06 | 159.33 |
| 2001-03-05 | 153.57 |
| 2001-03-02 | 163.17 |
| 2001-03-01 | 163.17 |
| 2001-02-28 | 178.54 |
| 2001-02-27 | 191.99 |
| 2001-02-26 | 197.75 |
| 2001-02-23 | 184.30 |
| 2001-02-22 | 161.25 |
| 2001-02-21 | 168.94 |
| 2001-02-20 | 153.57 |
| 2001-02-19 | 145.88 |
| 2001-02-16 | 145.88 |
| 2001-02-15 | 149.73 |
| 2001-02-14 | 149.73 |
| 2001-02-13 | 149.73 |
| 2001-02-12 | 145.88 |
| 2001-02-09 | 145.88 |
| 2001-02-08 | 145.88 |
| 2001-02-07 | 153.57 |
| 2001-02-06 | 153.57 |
| 2001-02-05 | 159.33 |
| 2001-02-02 | 155.49 |
| 2001-02-01 | 153.57 |
| 2001-01-31 | 153.57 |
| 2001-01-30 | 153.57 |
| 2001-01-29 | 155.49 |
| 2001-01-23 | 155.49 |
| 2001-01-22 | 149.73 |
| 2001-01-19 | 149.73 |
| 2001-01-18 | 142.04 |
| 2001-01-17 | 140.12 |
| 2001-01-16 | 143.96 |
| 2001-01-15 | 145.88 |
| 2001-01-12 | 145.88 |
| 2001-01-11 | 145.88 |
| 2001-01-10 | 147.81 |
| 2001-01-09 | 147.81 |
| 2001-01-08 | 147.81 |
| 2001-01-05 | 151.65 |
| 2001-01-04 | 149.73 |
| 2001-01-03 | 145.88 |
| 2001-01-02 | 161.25 |
| 2000-12-29 | 155.49 |
| 2000-12-28 | 157.41 |
| 2000-12-27 | 143.96 |
| 2000-12-22 | 149.73 |
| 2000-12-21 | 140.12 |
| 2000-12-20 | 149.73 |
| 2000-12-19 | 149.73 |
| 2000-12-18 | 165.09 |
| 2000-12-15 | 165.09 |
| 2000-12-14 | 168.94 |
| 2000-12-13 | 172.78 |
| 2000-12-12 | 167.01 |
| 2000-12-11 | 168.94 |
| 2000-12-08 | 167.01 |
| 2000-12-07 | 159.33 |
| 2000-12-06 | 168.94 |
| 2000-12-05 | 168.94 |
| 2000-12-04 | 159.33 |
| 2000-12-01 | 159.33 |
| 2000-11-30 | 149.73 |
| 2000-11-29 | 161.25 |
| 2000-11-28 | 167.01 |
| 2000-11-27 | 165.09 |
| 2000-11-24 | 163.17 |
| 2000-11-23 | 163.17 |
| 2000-11-22 | 165.09 |
| 2000-11-21 | 149.73 |
| 2000-11-20 | 157.41 |
| 2000-11-17 | 136.28 |
| 2000-11-16 | 130.52 |
| 2000-11-15 | 130.52 |
| 2000-11-14 | 130.52 |
| 2000-11-13 | 130.52 |
| 2000-11-10 | 140.12 |
| 2000-11-09 | 140.12 |
| 2000-11-08 | 142.04 |
| 2000-11-07 | 142.04 |
| 2000-11-06 | 142.04 |
| 2000-11-03 | 145.88 |
| 2000-11-02 | 145.88 |
| 2000-11-01 | 149.73 |
| 2000-10-31 | 142.04 |
| 2000-10-30 | 138.20 |
| 2000-10-27 | 130.52 |
| 2000-10-26 | 130.52 |
| 2000-10-25 | 130.52 |
| 2000-10-24 | 130.52 |
| 2000-10-23 | 138.20 |
| 2000-10-20 | 145.88 |
| 2000-10-19 | 136.28 |
| 2000-10-18 | 145.88 |
| 2000-10-17 | 155.49 |
| 2000-10-16 | 157.41 |
| 2000-10-13 | 157.41 |
| 2000-10-12 | 161.25 |
| 2000-10-11 | 167.01 |
| 2000-10-10 | 165.09 |
| 2000-10-09 | 165.09 |
| 2000-10-05 | 168.94 |
| 2000-10-04 | 168.94 |
| 2000-10-03 | 165.09 |
| 2000-09-29 | 165.09 |
| 2000-09-28 | 153.57 |
| 2000-09-27 | 153.57 |
| 2000-09-26 | 153.57 |
| 2000-09-25 | 157.41 |
| 2000-09-22 | 145.88 |
| 2000-09-21 | 151.65 |
| 2000-09-20 | 151.65 |
| 2000-09-19 | 151.65 |
| 2000-09-18 | 151.65 |
| 2000-09-15 | 164.70 |
| 2000-09-14 | 164.70 |
| 2000-09-12 | 164.70 |
| 2000-09-11 | 166.56 |
| 2000-09-08 | 179.61 |
| 2000-09-07 | 185.20 |
| 2000-09-06 | 187.06 |
| 2000-09-05 | 187.06 |
| 2000-09-04 | 188.93 |
| 2000-09-01 | 188.93 |
| 2000-08-31 | 188.93 |
| 2000-08-30 | 188.93 |
| 2000-08-29 | 188.93 |
| 2000-08-28 | 188.93 |
| 2000-08-25 | 188.93 |
| 2000-08-24 | 196.38 |
| 2000-08-23 | 194.52 |
| 2000-08-22 | 194.52 |
| 2000-08-21 | 194.52 |
| 2000-08-18 | 188.93 |
| 2000-08-17 | 188.93 |
| 2000-08-16 | 188.93 |
| 2000-08-15 | 177.74 |
| 2000-08-14 | 175.88 |
| 2000-08-11 | 172.15 |
| 2000-08-10 | 170.29 |
| 2000-08-09 | 170.29 |
| 2000-08-08 | 170.29 |
| 2000-08-07 | 170.29 |
| 2000-08-04 | 170.29 |
| 2000-08-03 | 170.29 |
| 2000-08-02 | 168.42 |
| 2000-08-01 | 172.15 |
| 2000-07-31 | 170.29 |
| 2000-07-28 | 174.02 |
| 2000-07-27 | 179.61 |
| 2000-07-26 | 179.61 |
| 2000-07-25 | 179.61 |
| 2000-07-24 | 183.34 |
| 2000-07-21 | 179.61 |
| 2000-07-20 | 168.42 |
| 2000-07-19 | 168.42 |
| 2000-07-18 | 168.42 |
| 2000-07-17 | 172.15 |
| 2000-07-14 | 170.29 |
| 2000-07-13 | 172.15 |
| 2000-07-12 | 174.02 |
| 2000-07-11 | 170.29 |
| 2000-07-10 | 162.83 |
| 2000-07-07 | 159.10 |
| 2000-07-06 | 159.10 |
| 2000-07-05 | 164.70 |
| 2000-07-04 | 159.10 |
| 2000-07-03 | 157.24 |
| 2000-06-30 | 160.97 |
| 2000-06-29 | 160.97 |
| 2000-06-28 | 170.29 |
| 2000-06-27 | 162.83 |
| 2000-06-26 | 155.38 |
| 2000-06-23 | 155.38 |
| 2000-06-22 | 160.97 |
| 2000-06-21 | 160.97 |
| 2000-06-20 | 160.97 |
| 2000-06-19 | 162.83 |
| 2000-06-16 | 162.83 |
| 2000-06-15 | 159.10 |
| 2000-06-14 | 153.67 |
| 2000-06-13 | 150.04 |
| 2000-06-12 | 159.10 |
| 2000-06-09 | 160.92 |
| 2000-06-08 | 153.67 |
| 2000-06-07 | 159.10 |
| 2000-06-05 | 151.86 |
| 2000-06-02 | 140.98 |
| 2000-06-01 | 144.61 |
| 2000-05-31 | 140.98 |
| 2000-05-30 | 144.61 |
| 2000-05-29 | 153.67 |
| 2000-05-26 | 153.67 |
| 2000-05-25 | 155.48 |
| 2000-05-24 | 160.92 |
| 2000-05-23 | 164.54 |
| 2000-05-22 | 157.29 |
| 2000-05-19 | 171.79 |
| 2000-05-18 | 166.35 |
| 2000-05-17 | 179.03 |
| 2000-05-16 | 193.53 |
| 2000-05-15 | 171.79 |
| 2000-05-12 | 153.67 |
| 2000-05-10 | 148.23 |
| 2000-05-09 | 153.67 |
| 2000-05-08 | 153.67 |
| 2000-05-05 | 171.79 |
| 2000-05-04 | 162.73 |
| 2000-05-03 | 162.73 |
| 2000-05-02 | 171.79 |
| 2000-04-28 | 186.28 |
| 2000-04-27 | 160.92 |
| 2000-04-26 | 146.42 |
| 2000-04-25 | 135.55 |
| 2000-04-20 | 135.55 |
| 2000-04-19 | 146.42 |
| 2000-04-18 | 146.42 |
| 2000-04-17 | 148.23 |
| 2000-04-14 | 171.79 |
| 2000-04-13 | 171.79 |
| 2000-04-12 | 184.47 |
| 2000-04-11 | 179.03 |
| 2000-04-10 | 175.41 |
| 2000-04-07 | 189.91 |
| 2000-04-06 | 173.60 |
| 2000-04-05 | 171.79 |
| 2000-04-03 | 189.91 |
| 2000-03-31 | 189.91 |
| 2000-03-30 | 189.91 |
| 2000-03-29 | 189.91 |
| 2000-03-28 | 204.40 |
| 2000-03-27 | 209.84 |
| 2000-03-24 | 208.02 |
| 2000-03-23 | 189.91 |
| 2000-03-22 | 188.09 |
| 2000-03-21 | 177.22 |
| 2000-03-20 | 180.85 |
| 2000-03-17 | 189.91 |
| 2000-03-16 | 189.91 |
| 2000-03-15 | 189.91 |
| 2000-03-14 | 200.78 |
| 2000-03-13 | 200.78 |
| 2000-03-10 | 215.27 |
| 2000-03-09 | 217.08 |
| 2000-03-08 | 215.27 |
| 2000-03-07 | 222.52 |
| 2000-03-06 | 237.02 |
| 2000-03-03 | 197.15 |
| 2000-03-02 | 208.02 |
| 2000-03-01 | 208.02 |
| 2000-02-29 | 208.02 |
| 2000-02-28 | 208.02 |
| 2000-02-25 | 206.21 |
| 2000-02-24 | 229.77 |
| 2000-02-23 | 224.33 |
| 2000-02-22 | 213.46 |
| 2000-02-21 | 238.83 |
| 2000-02-18 | 240.64 |
| 2000-02-17 | 271.44 |
| 2000-02-16 | 240.64 |
| 2000-02-15 | 220.71 |
| 2000-02-14 | 213.46 |
| 2000-02-11 | 217.08 |
| 2000-02-10 | 226.14 |
| 2000-02-09 | 220.71 |
| 2000-02-08 | 218.90 |
| 2000-02-03 | 227.96 |
| 2000-02-02 | 231.58 |
| 2000-02-01 | 233.39 |
| 2000-01-31 | 233.39 |
| 2000-01-28 | 244.26 |
| 2000-01-27 | 229.77 |
| 2000-01-26 | 247.89 |
| 2000-01-25 | 247.89 |
| 2000-01-24 | 253.32 |
| 2000-01-21 | 262.38 |
| 2000-01-20 | 275.97 |
| 2000-01-19 | 280.50 |
| 2000-01-18 | 289.56 |
| 2000-01-17 | 262.38 |
| 2000-01-14 | 266.91 |
| 2000-01-13 | 235.20 |
| 2000-01-12 | 184.47 |
| 2000-01-11 | 182.66 |
| 2000-01-10 | 182.66 |
| 2000-01-07 | 164.54 |
| 2000-01-06 | 101.12 |
| 2000-01-05 | 111.99 |
| 2000-01-04 | 133.74 |
| 2000-01-03 | 108.37 |
| 1999-12-30 | 106.56 |
| 1999-12-29 | 84.81 |
| 1999-12-28 | 72.13 |
| 1999-12-24 | 75.76 |
| 1999-12-23 | 75.76 |
| 1999-12-22 | 70.32 |
| 1999-12-21 | 70.32 |
| 1999-12-20 | 72.13 |
| 1999-12-17 | 68.51 |
| 1999-12-16 | 70.32 |
| 1999-12-15 | 70.32 |
| 1999-12-14 | 73.94 |
| 1999-12-13 | 75.76 |
| 1999-12-10 | 73.94 |
| 1999-12-09 | 73.94 |
| 1999-12-08 | 73.94 |
| 1999-12-07 | 77.57 |
| 1999-12-06 | 79.38 |
| 1999-12-03 | 64.88 |
| 1999-12-02 | 64.88 |
| 1999-12-01 | 68.51 |
| 1999-11-30 | 66.70 |
| 1999-11-29 | 66.70 |
| 1999-11-26 | 70.32 |
| 1999-11-25 | 75.76 |
| 1999-11-24 | 75.76 |
| 1999-11-23 | 73.94 |
| 1999-11-22 | 75.76 |
| 1999-11-19 | 75.76 |
| 1999-11-18 | 73.94 |
| 1999-11-17 | 81.19 |
| 1999-11-16 | 77.57 |
| 1999-11-15 | 79.38 |
| 1999-11-12 | 81.19 |
| 1999-11-11 | 81.19 |
| 1999-11-10 | 81.19 |
| 1999-11-09 | 75.76 |
| 1999-11-08 | 75.76 |
| 1999-11-05 | 77.57 |
| 1999-11-04 | 79.38 |
| 1999-11-03 | 73.94 |
| 1999-11-02 | 75.76 |
| 1999-11-01 | 83.00 |
| 1999-10-29 | 83.00 |
| 1999-10-28 | 86.63 |
| 1999-10-27 | 79.38 |
| 1999-10-26 | 81.19 |
| 1999-10-25 | 83.00 |
| 1999-10-22 | 86.63 |
| 1999-10-21 | 86.63 |
| 1999-10-20 | 84.81 |
| 1999-10-19 | 70.32 |
| 1999-10-15 | 75.76 |
| 1999-10-14 | 84.81 |
| 1999-10-13 | 84.81 |
| 1999-10-12 | 86.63 |
| 1999-10-11 | 95.69 |
| 1999-10-08 | 104.75 |
| 1999-10-07 | 88.44 |
| 1999-10-06 | 86.63 |
| 1999-10-05 | 81.19 |
| 1999-10-04 | 84.81 |
| 1999-09-30 | 90.25 |
| 1999-09-29 | 101.12 |
| 1999-09-28 | 106.56 |
| 1999-09-27 | 113.81 |
| 1999-09-24 | 117.43 |
| 1999-09-23 | 137.36 |
| 1999-09-22 | 79.38 |
| 1999-09-21 | 72.13 |
| 1999-09-20 | 68.51 |
| 1999-09-17 | 63.07 |
| 1999-09-15 | 57.64 |
| 1999-09-14 | 59.45 |
| 1999-09-13 | 59.45 |
| 1999-09-10 | 59.45 |
| 1999-09-09 | 57.64 |
| 1999-09-08 | 50.47 |
| 1999-09-07 | 50.47 |
| 1999-09-06 | 50.47 |
| 1999-09-03 | 52.26 |
| 1999-09-02 | 59.43 |
| 1999-09-01 | 50.47 |
| 1999-08-31 | 50.47 |
| 1999-08-30 | 52.26 |
| 1999-08-27 | 55.84 |
| 1999-08-26 | 61.22 |
| 1999-08-25 | 57.64 |
| 1999-08-24 | 61.22 |
| 1999-08-23 | 57.64 |
| 1999-08-20 | 55.84 |
| 1999-08-19 | 54.05 |
| 1999-08-18 | 48.68 |
| 1999-08-17 | 45.10 |
| 1999-08-16 | 48.68 |
| 1999-08-13 | 48.68 |
| 1999-08-12 | 54.05 |
| 1999-08-11 | 48.68 |
| 1999-08-10 | 48.68 |
| 1999-08-09 | 59.43 |
| 1999-08-06 | 68.38 |
| 1999-08-05 | 68.38 |
| 1999-08-04 | 71.97 |
| 1999-08-03 | 77.34 |
| 1999-08-02 | 75.55 |
| 1999-07-30 | 79.13 |
| 1999-07-29 | 79.13 |
| 1999-07-28 | 79.13 |
| 1999-07-27 | 77.34 |
| 1999-07-26 | 68.38 |
| 1999-07-23 | 79.13 |
| 1999-07-22 | 79.13 |
| 1999-07-21 | 84.51 |
| 1999-07-20 | 82.71 |
| 1999-07-19 | 86.30 |
| 1999-07-16 | 95.25 |
| 1999-07-15 | 109.58 |
| 1999-07-14 | 104.21 |
| 1999-07-13 | 104.21 |
| 1999-07-12 | 102.42 |
| 1999-07-09 | 86.30 |
| 1999-07-08 | 86.30 |
| 1999-07-07 | 89.88 |
| 1999-07-06 | 91.67 |
| 1999-07-05 | 89.88 |
| 1999-07-02 | 84.51 |
| 1999-06-30 | 82.71 |
| 1999-06-29 | 79.13 |
| 1999-06-28 | 80.92 |
| 1999-06-25 | 80.92 |
| 1999-06-24 | 84.51 |
| 1999-06-23 | 82.71 |
| 1999-06-22 | 79.13 |
| 1999-06-21 | 80.92 |
| 1999-06-17 | 73.76 |
| 1999-06-16 | 70.18 |
| 1999-06-15 | 68.42 |
| 1999-06-14 | 70.18 |
| 1999-06-11 | 68.42 |
| 1999-06-10 | 66.67 |
| 1999-06-09 | 77.19 |
| 1999-06-08 | 77.19 |
| 1999-06-07 | 75.44 |
| 1999-06-04 | 75.44 |
| 1999-06-03 | 75.44 |
| 1999-06-02 | 66.67 |
| 1999-06-01 | 70.18 |
| 1999-05-31 | 71.93 |
| 1999-05-28 | 71.93 |
| 1999-05-27 | 80.70 |
| 1999-05-26 | 82.46 |
| 1999-05-25 | 78.95 |
| 1999-05-24 | 80.70 |
| 1999-05-21 | 80.70 |
| 1999-05-20 | 80.70 |
| 1999-05-19 | 80.70 |
| 1999-05-18 | 78.95 |
| 1999-05-17 | 80.70 |
| 1999-05-14 | 84.21 |
| 1999-05-13 | 84.21 |
| 1999-05-12 | 84.21 |
| 1999-05-11 | 75.44 |
| 1999-05-10 | 70.18 |
| 1999-05-07 | 54.39 |
| 1999-05-06 | 49.12 |
| 1999-05-05 | 52.63 |
| 1999-05-04 | 43.86 |
| 1999-05-03 | 43.86 |
| 1999-04-30 | 38.60 |
| 1999-04-29 | 36.84 |
| 1999-04-28 | 40.35 |
| 1999-04-27 | 40.35 |
| 1999-04-26 | 56.14 |
| 1999-04-23 | 56.14 |
| 1999-04-22 | 17.54 |
| 1999-04-21 | 10.53 |
| 1999-04-20 | 12.28 |
| 1999-04-19 | 21.05 |
| 1999-04-16 | 1.75 |
| 1999-04-15 | 3.51 |
| 1999-04-14 | 1.75 |
| 1999-04-13 | 7.02 |
| 1999-04-12 | 5.26 |
| 1999-04-09 | 5.26 |
| 1999-04-08 | 7.02 |
| 1999-04-07 | 3.51 |
| 1999-04-01 | 5.26 |
| 1999-03-31 | 12.28 |
| 1999-03-30 | 1.75 |
| 1999-03-29 | -5.26 |
| 1999-03-26 | 0.00 |
| 1999-03-25 | 3.51 |
| 1999-03-24 | 5.26 |
| 1999-03-23 | 5.26 |
| 1999-03-22 | 1.75 |
| 1999-03-19 | 0.00 |
| 1999-03-18 | -10.53 |
| 1999-03-17 | -10.53 |
| 1999-03-16 | -10.53 |
| 1999-03-15 | -10.53 |
| 1999-03-12 | -12.28 |
| 1999-03-11 | -5.26 |
| 1999-03-10 | -5.26 |
| 1999-03-09 | -1.75 |
| 1999-03-08 | -8.77 |
| 1999-03-05 | -3.51 |
| 1999-03-04 | -8.77 |
| 1999-03-03 | -8.77 |
| 1999-03-02 | -10.53 |
| 1999-03-01 | -10.53 |
| 1999-02-26 | -12.28 |
| 1999-02-25 | -13.16 |
| 1999-02-24 | -12.28 |
| 1999-02-23 | -12.28 |
| 1999-02-22 | -14.04 |
| 1999-02-19 | -12.28 |
| 1999-02-15 | -10.53 |
| 1999-02-12 | -10.53 |
| 1999-02-11 | -15.79 |
| 1999-02-10 | -15.79 |
| 1999-02-09 | -12.28 |
| 1999-02-08 | -14.04 |
| 1999-02-05 | -14.04 |
| 1999-02-04 | -14.04 |
| 1999-02-03 | -14.04 |
| 1999-02-02 | -14.04 |
| 1999-02-01 | -16.67 |
| 1999-01-29 | -14.04 |
| 1999-01-28 | -12.28 |
| 1999-01-27 | -10.53 |
| 1999-01-26 | -10.53 |
| 1999-01-25 | -8.77 |
| 1999-01-22 | -5.26 |
| 1999-01-21 | -5.26 |
| 1999-01-20 | 0.00 |
| 1999-01-19 | 0.00 |
| 1999-01-18 | 1.75 |
| 1999-01-15 | 0.00 |
| 1999-01-14 | -3.51 |
| 1999-01-13 | -3.51 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy