Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-16 | 319.00 |
| 2026-01-15 | 319.00 |
| 2026-01-14 | 319.00 |
| 2026-01-13 | 298.30 |
| 2026-01-12 | 287.96 |
| 2026-01-09 | 287.96 |
| 2026-01-08 | 277.61 |
| 2026-01-07 | 282.79 |
| 2026-01-06 | 277.61 |
| 2026-01-05 | 277.61 |
| 2026-01-02 | 282.79 |
| 2025-12-31 | 272.44 |
| 2025-12-30 | 272.44 |
| 2025-12-29 | 282.79 |
| 2025-12-24 | 267.27 |
| 2025-12-23 | 272.44 |
| 2025-12-22 | 272.44 |
| 2025-12-19 | 272.44 |
| 2025-12-18 | 272.44 |
| 2025-12-17 | 272.44 |
| 2025-12-16 | 277.61 |
| 2025-12-15 | 293.13 |
| 2025-12-12 | 287.96 |
| 2025-12-11 | 298.30 |
| 2025-12-10 | 298.30 |
| 2025-12-09 | 293.13 |
| 2025-12-08 | 293.13 |
| 2025-12-05 | 272.44 |
| 2025-12-04 | 272.44 |
| 2025-12-03 | 262.09 |
| 2025-12-02 | 267.27 |
| 2025-12-01 | 267.27 |
| 2025-11-28 | 262.09 |
| 2025-11-27 | 262.09 |
| 2025-11-26 | 262.09 |
| 2025-11-25 | 262.09 |
| 2025-11-24 | 267.27 |
| 2025-11-21 | 272.44 |
| 2025-11-20 | 272.44 |
| 2025-11-19 | 272.44 |
| 2025-11-18 | 277.61 |
| 2025-11-17 | 267.27 |
| 2025-11-14 | 272.44 |
| 2025-11-13 | 272.44 |
| 2025-11-12 | 267.27 |
| 2025-11-11 | 267.27 |
| 2025-11-10 | 267.27 |
| 2025-11-07 | 267.27 |
| 2025-11-06 | 282.79 |
| 2025-11-05 | 287.96 |
| 2025-11-04 | 287.96 |
| 2025-11-03 | 293.13 |
| 2025-10-31 | 293.13 |
| 2025-10-30 | 293.13 |
| 2025-10-28 | 293.13 |
| 2025-10-27 | 293.13 |
| 2025-10-24 | 293.13 |
| 2025-10-23 | 293.13 |
| 2025-10-22 | 287.96 |
| 2025-10-21 | 293.13 |
| 2025-10-20 | 293.13 |
| 2025-10-17 | 293.13 |
| 2025-10-16 | 293.13 |
| 2025-10-15 | 293.13 |
| 2025-10-14 | 287.96 |
| 2025-10-13 | 298.30 |
| 2025-10-10 | 298.30 |
| 2025-10-09 | 298.30 |
| 2025-10-08 | 298.30 |
| 2025-10-06 | 298.30 |
| 2025-10-03 | 298.30 |
| 2025-10-02 | 298.30 |
| 2025-09-30 | 298.30 |
| 2025-09-29 | 303.48 |
| 2025-09-26 | 303.48 |
| 2025-09-25 | 308.65 |
| 2025-09-24 | 303.48 |
| 2025-09-23 | 298.30 |
| 2025-09-22 | 303.48 |
| 2025-09-19 | 303.48 |
| 2025-09-18 | 303.48 |
| 2025-09-17 | 303.48 |
| 2025-09-16 | 303.48 |
| 2025-09-15 | 303.48 |
| 2025-09-12 | 303.48 |
| 2025-09-11 | 303.48 |
| 2025-09-10 | 303.48 |
| 2025-09-09 | 303.48 |
| 2025-09-08 | 303.48 |
| 2025-09-05 | 298.30 |
| 2025-09-04 | 298.30 |
| 2025-09-03 | 303.48 |
| 2025-09-02 | 303.48 |
| 2025-09-01 | 303.48 |
| 2025-08-29 | 298.30 |
| 2025-08-28 | 298.30 |
| 2025-08-27 | 303.48 |
| 2025-08-26 | 298.30 |
| 2025-08-25 | 303.48 |
| 2025-08-22 | 308.65 |
| 2025-08-21 | 313.82 |
| 2025-08-20 | 313.82 |
| 2025-08-19 | 313.82 |
| 2025-08-18 | 313.82 |
| 2025-08-15 | 319.00 |
| 2025-08-14 | 313.82 |
| 2025-08-13 | 324.17 |
| 2025-08-12 | 329.34 |
| 2025-08-11 | 313.82 |
| 2025-08-08 | 313.82 |
| 2025-08-07 | 313.82 |
| 2025-08-06 | 308.65 |
| 2025-08-05 | 308.65 |
| 2025-08-04 | 308.65 |
| 2025-08-01 | 308.65 |
| 2025-07-31 | 308.65 |
| 2025-07-30 | 308.65 |
| 2025-07-29 | 303.48 |
| 2025-07-28 | 313.82 |
| 2025-07-25 | 303.48 |
| 2025-07-24 | 308.65 |
| 2025-07-23 | 308.65 |
| 2025-07-22 | 308.65 |
| 2025-07-21 | 308.65 |
| 2025-07-18 | 313.82 |
| 2025-07-17 | 308.65 |
| 2025-07-16 | 319.00 |
| 2025-07-15 | 313.82 |
| 2025-07-14 | 319.00 |
| 2025-07-11 | 298.30 |
| 2025-07-10 | 293.13 |
| 2025-07-09 | 308.65 |
| 2025-07-08 | 313.82 |
| 2025-07-07 | 303.48 |
| 2025-07-04 | 313.82 |
| 2025-07-03 | 319.00 |
| 2025-07-02 | 334.51 |
| 2025-06-30 | 334.51 |
| 2025-06-27 | 339.69 |
| 2025-06-26 | 365.55 |
| 2025-06-25 | 365.55 |
| 2025-06-24 | 365.55 |
| 2025-06-23 | 365.55 |
| 2025-06-20 | 355.20 |
| 2025-06-19 | 386.24 |
| 2025-06-18 | 386.24 |
| 2025-06-17 | 386.24 |
| 2025-06-16 | 386.24 |
| 2025-06-13 | 386.24 |
| 2025-06-12 | 386.24 |
| 2025-06-11 | 386.24 |
| 2025-06-10 | 381.07 |
| 2025-06-09 | 381.07 |
| 2025-06-06 | 381.07 |
| 2025-06-05 | 381.07 |
| 2025-06-04 | 386.24 |
| 2025-06-03 | 381.07 |
| 2025-06-02 | 381.07 |
| 2025-05-30 | 386.24 |
| 2025-05-29 | 386.24 |
| 2025-05-28 | 386.24 |
| 2025-05-27 | 391.41 |
| 2025-05-26 | 391.41 |
| 2025-05-23 | 381.07 |
| 2025-05-22 | 386.24 |
| 2025-05-21 | 375.90 |
| 2025-05-20 | 381.07 |
| 2025-05-19 | 370.72 |
| 2025-05-16 | 375.90 |
| 2025-05-15 | 370.72 |
| 2025-05-14 | 375.90 |
| 2025-05-13 | 381.07 |
| 2025-05-12 | 370.72 |
| 2025-05-09 | 365.55 |
| 2025-05-08 | 370.72 |
| 2025-05-07 | 365.55 |
| 2025-05-06 | 365.55 |
| 2025-05-02 | 360.38 |
| 2025-04-30 | 360.38 |
| 2025-04-29 | 365.55 |
| 2025-04-28 | 355.20 |
| 2025-04-25 | 344.86 |
| 2025-04-24 | 329.34 |
| 2025-04-23 | 324.17 |
| 2025-04-22 | 319.00 |
| 2025-04-17 | 287.96 |
| 2025-04-16 | 287.96 |
| 2025-04-15 | 287.96 |
| 2025-04-14 | 293.13 |
| 2025-04-11 | 287.96 |
| 2025-04-10 | 293.13 |
| 2025-04-09 | 293.13 |
| 2025-04-08 | 287.96 |
| 2025-04-07 | 282.79 |
| 2025-04-03 | 313.82 |
| 2025-04-02 | 308.65 |
| 2025-04-01 | 308.65 |
| 2025-03-31 | 313.82 |
| 2025-03-28 | 319.00 |
| 2025-03-27 | 308.65 |
| 2025-03-26 | 308.65 |
| 2025-03-25 | 308.65 |
| 2025-03-24 | 308.65 |
| 2025-03-21 | 308.65 |
| 2025-03-20 | 313.82 |
| 2025-03-19 | 313.82 |
| 2025-03-18 | 313.82 |
| 2025-03-17 | 313.82 |
| 2025-03-14 | 319.00 |
| 2025-03-13 | 313.82 |
| 2025-03-12 | 313.82 |
| 2025-03-11 | 319.00 |
| 2025-03-10 | 319.00 |
| 2025-03-07 | 319.00 |
| 2025-03-06 | 319.00 |
| 2025-03-05 | 313.82 |
| 2025-03-04 | 324.17 |
| 2025-03-03 | 329.34 |
| 2025-02-28 | 324.17 |
| 2025-02-27 | 329.34 |
| 2025-02-26 | 324.17 |
| 2025-02-25 | 308.65 |
| 2025-02-24 | 319.00 |
| 2025-02-21 | 324.17 |
| 2025-02-20 | 334.51 |
| 2025-02-19 | 334.51 |
| 2025-02-18 | 334.51 |
| 2025-02-17 | 339.69 |
| 2025-02-14 | 339.69 |
| 2025-02-13 | 339.69 |
| 2025-02-12 | 339.69 |
| 2025-02-11 | 344.86 |
| 2025-02-10 | 350.03 |
| 2025-02-07 | 350.03 |
| 2025-02-06 | 350.03 |
| 2025-02-05 | 355.20 |
| 2025-02-04 | 355.20 |
| 2025-02-03 | 350.03 |
| 2025-01-28 | 355.20 |
| 2025-01-27 | 355.20 |
| 2025-01-24 | 350.03 |
| 2025-01-23 | 355.20 |
| 2025-01-22 | 360.38 |
| 2025-01-21 | 365.55 |
| 2025-01-20 | 365.55 |
| 2025-01-17 | 365.55 |
| 2025-01-16 | 365.55 |
| 2025-01-15 | 365.55 |
| 2025-01-14 | 360.38 |
| 2025-01-13 | 365.55 |
| 2025-01-10 | 365.55 |
| 2025-01-09 | 365.55 |
| 2025-01-08 | 370.72 |
| 2025-01-07 | 375.90 |
| 2025-01-06 | 375.90 |
| 2025-01-03 | 381.07 |
| 2025-01-02 | 381.07 |
| 2024-12-31 | 381.07 |
| 2024-12-30 | 375.90 |
| 2024-12-27 | 375.90 |
| 2024-12-24 | 360.38 |
| 2024-12-23 | 370.72 |
| 2024-12-20 | 360.38 |
| 2024-12-19 | 370.61 |
| 2024-12-18 | 375.72 |
| 2024-12-17 | 380.84 |
| 2024-12-16 | 375.72 |
| 2024-12-13 | 380.84 |
| 2024-12-12 | 375.72 |
| 2024-12-11 | 375.72 |
| 2024-12-10 | 391.07 |
| 2024-12-09 | 391.07 |
| 2024-12-06 | 385.95 |
| 2024-12-05 | 380.84 |
| 2024-12-04 | 385.95 |
| 2024-12-03 | 385.95 |
| 2024-12-02 | 380.84 |
| 2024-11-29 | 411.53 |
| 2024-11-28 | 437.11 |
| 2024-11-27 | 442.22 |
| 2024-11-26 | 437.11 |
| 2024-11-25 | 431.99 |
| 2024-11-22 | 442.22 |
| 2024-11-21 | 472.91 |
| 2024-11-20 | 478.03 |
| 2024-11-19 | 478.03 |
| 2024-11-18 | 472.91 |
| 2024-11-15 | 472.91 |
| 2024-11-14 | 472.91 |
| 2024-11-13 | 467.80 |
| 2024-11-12 | 483.15 |
| 2024-11-11 | 488.26 |
| 2024-11-08 | 498.49 |
| 2024-11-07 | 488.26 |
| 2024-11-06 | 493.38 |
| 2024-11-05 | 488.26 |
| 2024-11-04 | 488.26 |
| 2024-11-01 | 503.61 |
| 2024-10-31 | 493.38 |
| 2024-10-30 | 498.49 |
| 2024-10-29 | 493.38 |
| 2024-10-28 | 503.61 |
| 2024-10-25 | 503.61 |
| 2024-10-24 | 508.72 |
| 2024-10-23 | 508.72 |
| 2024-10-22 | 493.38 |
| 2024-10-21 | 503.61 |
| 2024-10-18 | 503.61 |
| 2024-10-17 | 488.26 |
| 2024-10-16 | 493.38 |
| 2024-10-15 | 483.15 |
| 2024-10-14 | 488.26 |
| 2024-10-10 | 498.49 |
| 2024-10-09 | 498.49 |
| 2024-10-08 | 498.49 |
| 2024-10-07 | 529.18 |
| 2024-10-04 | 513.84 |
| 2024-10-03 | 524.07 |
| 2024-10-02 | 544.53 |
| 2024-09-30 | 518.95 |
| 2024-09-27 | 478.03 |
| 2024-09-26 | 472.91 |
| 2024-09-25 | 462.68 |
| 2024-09-24 | 462.68 |
| 2024-09-23 | 452.45 |
| 2024-09-20 | 442.22 |
| 2024-09-19 | 447.34 |
| 2024-09-17 | 431.99 |
| 2024-09-16 | 426.88 |
| 2024-09-13 | 442.22 |
| 2024-09-12 | 426.88 |
| 2024-09-11 | 431.99 |
| 2024-09-10 | 442.22 |
| 2024-09-09 | 437.11 |
| 2024-09-05 | 437.11 |
| 2024-09-04 | 437.11 |
| 2024-09-03 | 442.22 |
| 2024-09-02 | 457.57 |
| 2024-08-30 | 471.62 |
| 2024-08-29 | 462.25 |
| 2024-08-28 | 471.62 |
| 2024-08-27 | 462.25 |
| 2024-08-26 | 424.77 |
| 2024-08-23 | 420.08 |
| 2024-08-22 | 424.77 |
| 2024-08-21 | 424.77 |
| 2024-08-20 | 424.77 |
| 2024-08-19 | 429.46 |
| 2024-08-16 | 420.08 |
| 2024-08-15 | 415.40 |
| 2024-08-14 | 424.77 |
| 2024-08-13 | 424.77 |
| 2024-08-12 | 424.77 |
| 2024-08-09 | 424.77 |
| 2024-08-08 | 429.46 |
| 2024-08-07 | 424.77 |
| 2024-08-06 | 420.08 |
| 2024-08-05 | 406.03 |
| 2024-08-02 | 420.08 |
| 2024-08-01 | 420.08 |
| 2024-07-31 | 424.77 |
| 2024-07-30 | 424.77 |
| 2024-07-29 | 429.46 |
| 2024-07-26 | 424.77 |
| 2024-07-25 | 429.46 |
| 2024-07-24 | 429.46 |
| 2024-07-23 | 424.77 |
| 2024-07-22 | 424.77 |
| 2024-07-19 | 429.46 |
| 2024-07-18 | 429.46 |
| 2024-07-17 | 424.77 |
| 2024-07-16 | 424.77 |
| 2024-07-15 | 434.14 |
| 2024-07-12 | 434.14 |
| 2024-07-11 | 415.40 |
| 2024-07-10 | 410.71 |
| 2024-07-09 | 424.77 |
| 2024-07-08 | 424.77 |
| 2024-07-05 | 424.77 |
| 2024-07-04 | 429.46 |
| 2024-07-03 | 420.08 |
| 2024-07-02 | 406.03 |
| 2024-06-28 | 406.03 |
| 2024-06-27 | 373.23 |
| 2024-06-26 | 373.23 |
| 2024-06-25 | 368.54 |
| 2024-06-24 | 387.29 |
| 2024-06-21 | 387.29 |
| 2024-06-20 | 396.66 |
| 2024-06-19 | 406.03 |
| 2024-06-18 | 401.34 |
| 2024-06-17 | 401.34 |
| 2024-06-14 | 391.97 |
| 2024-06-13 | 396.66 |
| 2024-06-12 | 396.66 |
| 2024-06-11 | 396.66 |
| 2024-06-07 | 415.40 |
| 2024-06-06 | 424.77 |
| 2024-06-05 | 420.08 |
| 2024-06-04 | 415.40 |
| 2024-06-03 | 420.08 |
| 2024-05-31 | 438.83 |
| 2024-05-30 | 429.46 |
| 2024-05-29 | 429.46 |
| 2024-05-28 | 434.14 |
| 2024-05-27 | 434.14 |
| 2024-05-24 | 424.77 |
| 2024-05-23 | 438.83 |
| 2024-05-22 | 448.20 |
| 2024-05-21 | 457.57 |
| 2024-05-20 | 471.62 |
| 2024-05-17 | 466.94 |
| 2024-05-16 | 448.20 |
| 2024-05-14 | 452.88 |
| 2024-05-13 | 466.94 |
| 2024-05-10 | 429.46 |
| 2024-05-09 | 391.97 |
| 2024-05-08 | 382.60 |
| 2024-05-07 | 382.60 |
| 2024-05-06 | 382.60 |
| 2024-05-03 | 391.97 |
| 2024-05-02 | 391.97 |
| 2024-04-30 | 396.66 |
| 2024-04-29 | 387.29 |
| 2024-04-26 | 391.97 |
| 2024-04-25 | 377.92 |
| 2024-04-24 | 387.29 |
| 2024-04-23 | 368.54 |
| 2024-04-22 | 368.54 |
| 2024-04-19 | 368.54 |
| 2024-04-18 | 359.17 |
| 2024-04-17 | 368.54 |
| 2024-04-16 | 359.17 |
| 2024-04-15 | 368.54 |
| 2024-04-12 | 377.92 |
| 2024-04-11 | 373.23 |
| 2024-04-10 | 373.23 |
| 2024-04-09 | 368.54 |
| 2024-04-08 | 368.54 |
| 2024-04-05 | 377.92 |
| 2024-04-03 | 387.29 |
| 2024-04-02 | 387.29 |
| 2024-03-28 | 377.92 |
| 2024-03-27 | 382.60 |
| 2024-03-26 | 391.97 |
| 2024-03-25 | 391.97 |
| 2024-03-22 | 391.97 |
| 2024-03-21 | 406.03 |
| 2024-03-20 | 401.34 |
| 2024-03-19 | 406.03 |
| 2024-03-18 | 406.03 |
| 2024-03-15 | 415.40 |
| 2024-03-14 | 415.40 |
| 2024-03-13 | 420.08 |
| 2024-03-12 | 424.77 |
| 2024-03-11 | 415.40 |
| 2024-03-08 | 424.77 |
| 2024-03-07 | 415.40 |
| 2024-03-06 | 415.40 |
| 2024-03-05 | 415.40 |
| 2024-03-04 | 429.46 |
| 2024-03-01 | 438.83 |
| 2024-02-29 | 434.14 |
| 2024-02-28 | 429.46 |
| 2024-02-27 | 429.46 |
| 2024-02-26 | 443.51 |
| 2024-02-23 | 452.88 |
| 2024-02-22 | 457.57 |
| 2024-02-21 | 462.25 |
| 2024-02-20 | 471.62 |
| 2024-02-19 | 466.94 |
| 2024-02-16 | 476.31 |
| 2024-02-15 | 504.42 |
| 2024-02-14 | 476.31 |
| 2024-02-09 | 504.42 |
| 2024-02-08 | 490.37 |
| 2024-02-07 | 495.05 |
| 2024-02-06 | 495.05 |
| 2024-02-05 | 485.68 |
| 2024-02-02 | 485.68 |
| 2024-02-01 | 490.37 |
| 2024-01-31 | 490.37 |
| 2024-01-30 | 499.74 |
| 2024-01-29 | 504.42 |
| 2024-01-26 | 504.42 |
| 2024-01-25 | 499.74 |
| 2024-01-24 | 513.79 |
| 2024-01-23 | 504.42 |
| 2024-01-22 | 509.11 |
| 2024-01-19 | 509.11 |
| 2024-01-18 | 509.11 |
| 2024-01-17 | 509.11 |
| 2024-01-16 | 523.16 |
| 2024-01-15 | 523.16 |
| 2024-01-12 | 527.85 |
| 2024-01-11 | 527.85 |
| 2024-01-10 | 527.85 |
| 2024-01-09 | 518.48 |
| 2024-01-08 | 518.48 |
| 2024-01-05 | 513.79 |
| 2024-01-04 | 527.85 |
| 2024-01-03 | 523.16 |
| 2024-01-02 | 532.54 |
| 2023-12-29 | 551.28 |
| 2023-12-28 | 532.54 |
| 2023-12-27 | 518.48 |
| 2023-12-22 | 523.16 |
| 2023-12-21 | 532.26 |
| 2023-12-20 | 523.16 |
| 2023-12-19 | 523.16 |
| 2023-12-18 | 523.16 |
| 2023-12-15 | 536.81 |
| 2023-12-14 | 527.71 |
| 2023-12-13 | 532.26 |
| 2023-12-12 | 527.71 |
| 2023-12-11 | 527.71 |
| 2023-12-08 | 541.36 |
| 2023-12-07 | 536.81 |
| 2023-12-06 | 518.62 |
| 2023-12-05 | 509.52 |
| 2023-12-04 | 532.26 |
| 2023-12-01 | 541.36 |
| 2023-11-30 | 536.81 |
| 2023-11-29 | 527.71 |
| 2023-11-28 | 523.16 |
| 2023-11-27 | 527.71 |
| 2023-11-24 | 518.62 |
| 2023-11-23 | 523.16 |
| 2023-11-22 | 523.16 |
| 2023-11-21 | 527.71 |
| 2023-11-20 | 514.07 |
| 2023-11-17 | 523.16 |
| 2023-11-16 | 527.71 |
| 2023-11-15 | 536.81 |
| 2023-11-14 | 541.36 |
| 2023-11-13 | 532.26 |
| 2023-11-10 | 541.36 |
| 2023-11-09 | 564.10 |
| 2023-11-08 | 586.85 |
| 2023-11-07 | 609.59 |
| 2023-11-06 | 618.69 |
| 2023-11-03 | 614.14 |
| 2023-11-02 | 614.14 |
| 2023-11-01 | 614.14 |
| 2023-10-31 | 632.33 |
| 2023-10-30 | 627.78 |
| 2023-10-27 | 664.17 |
| 2023-10-26 | 655.08 |
| 2023-10-25 | 650.53 |
| 2023-10-24 | 645.98 |
| 2023-10-20 | 650.53 |
| 2023-10-19 | 641.43 |
| 2023-10-18 | 650.53 |
| 2023-10-17 | 664.17 |
| 2023-10-16 | 664.17 |
| 2023-10-13 | 650.53 |
| 2023-10-12 | 650.53 |
| 2023-10-11 | 650.53 |
| 2023-10-10 | 655.08 |
| 2023-10-09 | 641.43 |
| 2023-10-06 | 636.88 |
| 2023-10-05 | 618.69 |
| 2023-10-04 | 614.14 |
| 2023-10-03 | 618.69 |
| 2023-09-29 | 632.33 |
| 2023-09-28 | 627.78 |
| 2023-09-27 | 627.78 |
| 2023-09-26 | 636.88 |
| 2023-09-25 | 641.43 |
| 2023-09-22 | 650.53 |
| 2023-09-21 | 650.53 |
| 2023-09-20 | 650.53 |
| 2023-09-19 | 645.98 |
| 2023-09-18 | 645.98 |
| 2023-09-15 | 632.33 |
| 2023-09-14 | 650.53 |
| 2023-09-13 | 659.62 |
| 2023-09-12 | 668.72 |
| 2023-09-11 | 673.27 |
| 2023-09-07 | 682.37 |
| 2023-09-06 | 682.37 |
| 2023-09-05 | 677.82 |
| 2023-09-04 | 664.17 |
| 2023-08-31 | 664.17 |
| 2023-08-30 | 668.47 |
| 2023-08-29 | 668.47 |
| 2023-08-28 | 668.47 |
| 2023-08-25 | 664.17 |
| 2023-08-24 | 668.47 |
| 2023-08-23 | 668.47 |
| 2023-08-22 | 672.76 |
| 2023-08-21 | 672.76 |
| 2023-08-18 | 672.76 |
| 2023-08-17 | 672.76 |
| 2023-08-16 | 672.76 |
| 2023-08-15 | 672.76 |
| 2023-08-14 | 681.35 |
| 2023-08-11 | 681.35 |
| 2023-08-10 | 681.35 |
| 2023-08-09 | 685.64 |
| 2023-08-08 | 681.35 |
| 2023-08-07 | 681.35 |
| 2023-08-04 | 689.93 |
| 2023-08-03 | 689.93 |
| 2023-08-02 | 689.93 |
| 2023-08-01 | 689.93 |
| 2023-07-31 | 689.93 |
| 2023-07-28 | 689.93 |
| 2023-07-27 | 689.93 |
| 2023-07-26 | 685.64 |
| 2023-07-25 | 689.93 |
| 2023-07-24 | 689.93 |
| 2023-07-21 | 689.93 |
| 2023-07-20 | 689.93 |
| 2023-07-19 | 689.93 |
| 2023-07-18 | 694.22 |
| 2023-07-14 | 698.52 |
| 2023-07-13 | 694.22 |
| 2023-07-12 | 689.93 |
| 2023-07-11 | 685.64 |
| 2023-07-10 | 689.93 |
| 2023-07-07 | 689.93 |
| 2023-07-06 | 689.93 |
| 2023-07-05 | 694.22 |
| 2023-07-04 | 694.22 |
| 2023-07-03 | 689.93 |
| 2023-06-30 | 698.52 |
| 2023-06-29 | 694.22 |
| 2023-06-28 | 745.74 |
| 2023-06-27 | 737.16 |
| 2023-06-26 | 745.74 |
| 2023-06-23 | 732.86 |
| 2023-06-21 | 732.86 |
| 2023-06-20 | 745.74 |
| 2023-06-19 | 750.03 |
| 2023-06-16 | 750.03 |
| 2023-06-15 | 745.74 |
| 2023-06-14 | 750.03 |
| 2023-06-13 | 750.03 |
| 2023-06-12 | 750.03 |
| 2023-06-09 | 745.74 |
| 2023-06-08 | 745.74 |
| 2023-06-07 | 750.03 |
| 2023-06-06 | 754.33 |
| 2023-06-05 | 745.74 |
| 2023-06-02 | 750.03 |
| 2023-06-01 | 745.74 |
| 2023-05-31 | 750.03 |
| 2023-05-30 | 745.74 |
| 2023-05-29 | 745.74 |
| 2023-05-25 | 741.45 |
| 2023-05-24 | 741.45 |
| 2023-05-23 | 745.74 |
| 2023-05-22 | 745.74 |
| 2023-05-19 | 745.74 |
| 2023-05-18 | 745.74 |
| 2023-05-17 | 745.74 |
| 2023-05-16 | 750.03 |
| 2023-05-15 | 750.03 |
| 2023-05-12 | 750.03 |
| 2023-05-11 | 750.03 |
| 2023-05-10 | 754.33 |
| 2023-05-09 | 750.03 |
| 2023-05-08 | 758.62 |
| 2023-05-05 | 758.62 |
| 2023-05-04 | 762.91 |
| 2023-05-03 | 754.33 |
| 2023-05-02 | 758.62 |
| 2023-04-28 | 750.03 |
| 2023-04-27 | 745.74 |
| 2023-04-26 | 754.33 |
| 2023-04-25 | 750.03 |
| 2023-04-24 | 754.33 |
| 2023-04-21 | 745.74 |
| 2023-04-20 | 754.33 |
| 2023-04-19 | 754.33 |
| 2023-04-18 | 754.33 |
| 2023-04-17 | 754.33 |
| 2023-04-14 | 741.45 |
| 2023-04-13 | 750.03 |
| 2023-04-12 | 750.03 |
| 2023-04-11 | 741.45 |
| 2023-04-06 | 741.45 |
| 2023-04-04 | 728.57 |
| 2023-04-03 | 732.86 |
| 2023-03-31 | 728.57 |
| 2023-03-30 | 724.28 |
| 2023-03-29 | 719.98 |
| 2023-03-28 | 728.57 |
| 2023-03-27 | 724.28 |
| 2023-03-24 | 728.57 |
| 2023-03-23 | 724.28 |
| 2023-03-22 | 715.69 |
| 2023-03-21 | 707.10 |
| 2023-03-20 | 711.40 |
| 2023-03-17 | 715.69 |
| 2023-03-16 | 715.69 |
| 2023-03-15 | 728.57 |
| 2023-03-14 | 707.10 |
| 2023-03-13 | 728.57 |
| 2023-03-10 | 719.98 |
| 2023-03-09 | 724.28 |
| 2023-03-08 | 724.28 |
| 2023-03-07 | 737.16 |
| 2023-03-06 | 737.16 |
| 2023-03-03 | 724.28 |
| 2023-03-02 | 707.10 |
| 2023-03-01 | 711.40 |
| 2023-02-28 | 685.64 |
| 2023-02-27 | 724.28 |
| 2023-02-24 | 719.98 |
| 2023-02-23 | 750.03 |
| 2023-02-22 | 750.03 |
| 2023-02-21 | 750.03 |
| 2023-02-20 | 758.62 |
| 2023-02-17 | 754.33 |
| 2023-02-16 | 775.79 |
| 2023-02-15 | 771.50 |
| 2023-02-14 | 780.09 |
| 2023-02-13 | 788.67 |
| 2023-02-10 | 792.97 |
| 2023-02-09 | 784.38 |
| 2023-02-08 | 780.09 |
| 2023-02-07 | 780.09 |
| 2023-02-06 | 780.09 |
| 2023-02-03 | 792.97 |
| 2023-02-02 | 788.67 |
| 2023-02-01 | 788.67 |
| 2023-01-31 | 780.09 |
| 2023-01-30 | 788.67 |
| 2023-01-27 | 797.26 |
| 2023-01-26 | 792.97 |
| 2023-01-20 | 780.09 |
| 2023-01-19 | 771.50 |
| 2023-01-18 | 767.21 |
| 2023-01-17 | 767.21 |
| 2023-01-16 | 780.09 |
| 2023-01-13 | 754.33 |
| 2023-01-12 | 745.74 |
| 2023-01-11 | 741.45 |
| 2023-01-10 | 741.45 |
| 2023-01-09 | 745.74 |
| 2023-01-06 | 754.33 |
| 2023-01-05 | 758.62 |
| 2023-01-04 | 737.16 |
| 2023-01-03 | 707.10 |
| 2022-12-30 | 702.81 |
| 2022-12-29 | 698.52 |
| 2022-12-28 | 707.10 |
| 2022-12-23 | 694.22 |
| 2022-12-22 | 702.63 |
| 2022-12-21 | 690.02 |
| 2022-12-20 | 698.43 |
| 2022-12-19 | 706.83 |
| 2022-12-16 | 711.03 |
| 2022-12-15 | 702.63 |
| 2022-12-14 | 711.03 |
| 2022-12-13 | 715.24 |
| 2022-12-12 | 711.03 |
| 2022-12-09 | 719.44 |
| 2022-12-08 | 690.02 |
| 2022-12-07 | 685.82 |
| 2022-12-06 | 677.42 |
| 2022-12-05 | 677.42 |
| 2022-12-02 | 673.21 |
| 2022-12-01 | 673.21 |
| 2022-11-30 | 677.42 |
| 2022-11-29 | 677.42 |
| 2022-11-28 | 660.61 |
| 2022-11-25 | 656.40 |
| 2022-11-24 | 660.61 |
| 2022-11-23 | 652.20 |
| 2022-11-22 | 660.61 |
| 2022-11-21 | 673.21 |
| 2022-11-18 | 677.42 |
| 2022-11-17 | 681.62 |
| 2022-11-16 | 677.42 |
| 2022-11-15 | 685.82 |
| 2022-11-14 | 685.82 |
| 2022-11-11 | 664.81 |
| 2022-11-10 | 643.80 |
| 2022-11-09 | 656.40 |
| 2022-11-08 | 656.40 |
| 2022-11-07 | 652.20 |
| 2022-11-04 | 648.00 |
| 2022-11-03 | 648.00 |
| 2022-11-02 | 664.81 |
| 2022-11-01 | 652.20 |
| 2022-10-31 | 643.80 |
| 2022-10-28 | 677.42 |
| 2022-10-27 | 727.84 |
| 2022-10-26 | 685.82 |
| 2022-10-25 | 656.40 |
| 2022-10-24 | 635.39 |
| 2022-10-21 | 622.79 |
| 2022-10-20 | 626.99 |
| 2022-10-19 | 622.79 |
| 2022-10-18 | 639.60 |
| 2022-10-17 | 631.19 |
| 2022-10-14 | 631.19 |
| 2022-10-13 | 622.79 |
| 2022-10-12 | 635.39 |
| 2022-10-11 | 669.01 |
| 2022-10-10 | 669.01 |
| 2022-10-07 | 690.02 |
| 2022-10-06 | 685.82 |
| 2022-10-05 | 664.81 |
| 2022-10-03 | 635.39 |
| 2022-09-30 | 639.60 |
| 2022-09-29 | 652.20 |
| 2022-09-28 | 664.81 |
| 2022-09-27 | 727.84 |
| 2022-09-26 | 753.06 |
| 2022-09-23 | 774.07 |
| 2022-09-22 | 782.47 |
| 2022-09-21 | 790.88 |
| 2022-09-20 | 795.08 |
| 2022-09-19 | 790.88 |
| 2022-09-16 | 803.48 |
| 2022-09-15 | 790.88 |
| 2022-09-14 | 786.67 |
| 2022-09-13 | 799.28 |
| 2022-09-09 | 790.88 |
| 2022-09-08 | 790.88 |
| 2022-09-07 | 790.88 |
| 2022-09-06 | 786.67 |
| 2022-09-05 | 816.09 |
| 2022-09-02 | 790.11 |
| 2022-09-01 | 793.69 |
| 2022-08-31 | 790.11 |
| 2022-08-30 | 793.69 |
| 2022-08-29 | 797.26 |
| 2022-08-26 | 797.26 |
| 2022-08-25 | 800.84 |
| 2022-08-24 | 790.11 |
| 2022-08-23 | 797.26 |
| 2022-08-22 | 800.84 |
| 2022-08-19 | 804.41 |
| 2022-08-18 | 804.41 |
| 2022-08-17 | 807.99 |
| 2022-08-16 | 807.99 |
| 2022-08-15 | 793.69 |
| 2022-08-12 | 793.69 |
| 2022-08-11 | 793.69 |
| 2022-08-10 | 793.69 |
| 2022-08-09 | 800.84 |
| 2022-08-08 | 790.11 |
| 2022-08-05 | 800.84 |
| 2022-08-04 | 793.69 |
| 2022-08-03 | 782.96 |
| 2022-08-02 | 793.69 |
| 2022-08-01 | 807.99 |
| 2022-07-29 | 804.41 |
| 2022-07-28 | 811.56 |
| 2022-07-27 | 804.41 |
| 2022-07-26 | 807.99 |
| 2022-07-25 | 804.41 |
| 2022-07-22 | 786.54 |
| 2022-07-21 | 790.11 |
| 2022-07-20 | 793.69 |
| 2022-07-19 | 797.26 |
| 2022-07-18 | 811.56 |
| 2022-07-15 | 797.26 |
| 2022-07-14 | 807.99 |
| 2022-07-13 | 822.28 |
| 2022-07-12 | 822.28 |
| 2022-07-11 | 825.86 |
| 2022-07-08 | 836.58 |
| 2022-07-07 | 829.43 |
| 2022-07-06 | 829.43 |
| 2022-07-05 | 840.16 |
| 2022-07-04 | 818.71 |
| 2022-06-30 | 793.69 |
| 2022-06-29 | 775.81 |
| 2022-06-28 | 740.07 |
| 2022-06-27 | 740.07 |
| 2022-06-24 | 732.92 |
| 2022-06-23 | 732.92 |
| 2022-06-22 | 722.19 |
| 2022-06-21 | 732.92 |
| 2022-06-20 | 732.92 |
| 2022-06-17 | 725.77 |
| 2022-06-16 | 740.07 |
| 2022-06-15 | 747.22 |
| 2022-06-14 | 757.94 |
| 2022-06-13 | 779.39 |
| 2022-06-10 | 772.24 |
| 2022-06-09 | 765.09 |
| 2022-06-08 | 761.51 |
| 2022-06-07 | 757.94 |
| 2022-06-06 | 765.09 |
| 2022-06-02 | 757.94 |
| 2022-06-01 | 757.94 |
| 2022-05-31 | 747.22 |
| 2022-05-30 | 740.07 |
| 2022-05-27 | 740.07 |
| 2022-05-26 | 736.49 |
| 2022-05-25 | 732.92 |
| 2022-05-24 | 740.07 |
| 2022-05-23 | 750.79 |
| 2022-05-20 | 743.64 |
| 2022-05-19 | 732.92 |
| 2022-05-18 | 747.22 |
| 2022-05-17 | 740.07 |
| 2022-05-16 | 732.92 |
| 2022-05-13 | 732.92 |
| 2022-05-12 | 729.34 |
| 2022-05-11 | 747.22 |
| 2022-05-10 | 740.07 |
| 2022-05-06 | 750.79 |
| 2022-05-05 | 761.51 |
| 2022-05-04 | 768.66 |
| 2022-05-03 | 768.66 |
| 2022-04-29 | 779.39 |
| 2022-04-28 | 768.66 |
| 2022-04-27 | 761.51 |
| 2022-04-26 | 790.11 |
| 2022-04-25 | 786.54 |
| 2022-04-22 | 793.69 |
| 2022-04-21 | 825.86 |
| 2022-04-20 | 829.43 |
| 2022-04-19 | 829.43 |
| 2022-04-14 | 847.31 |
| 2022-04-13 | 847.31 |
| 2022-04-12 | 843.73 |
| 2022-04-11 | 850.88 |
| 2022-04-08 | 854.46 |
| 2022-04-07 | 854.46 |
| 2022-04-06 | 858.03 |
| 2022-04-04 | 847.31 |
| 2022-04-01 | 843.73 |
| 2022-03-31 | 850.88 |
| 2022-03-30 | 840.16 |
| 2022-03-29 | 843.73 |
| 2022-03-28 | 840.16 |
| 2022-03-25 | 847.31 |
| 2022-03-24 | 858.03 |
| 2022-03-23 | 861.61 |
| 2022-03-22 | 861.61 |
| 2022-03-21 | 861.61 |
| 2022-03-18 | 858.03 |
| 2022-03-17 | 858.03 |
| 2022-03-16 | 822.28 |
| 2022-03-15 | 793.69 |
| 2022-03-14 | 779.39 |
| 2022-03-11 | 822.28 |
| 2022-03-10 | 822.28 |
| 2022-03-09 | 818.71 |
| 2022-03-08 | 815.14 |
| 2022-03-07 | 836.58 |
| 2022-03-04 | 840.16 |
| 2022-03-03 | 847.31 |
| 2022-03-02 | 854.46 |
| 2022-03-01 | 865.18 |
| 2022-02-28 | 865.18 |
| 2022-02-25 | 865.18 |
| 2022-02-24 | 858.03 |
| 2022-02-23 | 900.93 |
| 2022-02-22 | 897.35 |
| 2022-02-21 | 908.08 |
| 2022-02-18 | 925.95 |
| 2022-02-17 | 918.80 |
| 2022-02-16 | 922.38 |
| 2022-02-15 | 908.08 |
| 2022-02-14 | 904.50 |
| 2022-02-11 | 915.23 |
| 2022-02-10 | 918.80 |
| 2022-02-09 | 922.38 |
| 2022-02-08 | 918.80 |
| 2022-02-07 | 915.23 |
| 2022-02-04 | 915.23 |
| 2022-01-31 | 908.08 |
| 2022-01-28 | 900.93 |
| 2022-01-27 | 908.08 |
| 2022-01-26 | 918.80 |
| 2022-01-25 | 911.65 |
| 2022-01-24 | 922.38 |
| 2022-01-21 | 900.93 |
| 2022-01-20 | 918.80 |
| 2022-01-19 | 918.80 |
| 2022-01-18 | 922.38 |
| 2022-01-17 | 925.95 |
| 2022-01-14 | 925.95 |
| 2022-01-13 | 925.95 |
| 2022-01-12 | 925.95 |
| 2022-01-11 | 929.53 |
| 2022-01-10 | 929.53 |
| 2022-01-07 | 929.53 |
| 2022-01-06 | 936.68 |
| 2022-01-05 | 933.10 |
| 2022-01-04 | 950.98 |
| 2022-01-03 | 925.95 |
| 2021-12-31 | 915.23 |
| 2021-12-30 | 886.63 |
| 2021-12-29 | 879.48 |
| 2021-12-28 | 850.88 |
| 2021-12-24 | 829.75 |
| 2021-12-23 | 822.71 |
| 2021-12-22 | 822.71 |
| 2021-12-21 | 822.71 |
| 2021-12-20 | 819.19 |
| 2021-12-17 | 801.58 |
| 2021-12-16 | 798.06 |
| 2021-12-15 | 794.53 |
| 2021-12-14 | 805.10 |
| 2021-12-13 | 805.10 |
| 2021-12-10 | 812.14 |
| 2021-12-09 | 815.67 |
| 2021-12-08 | 808.62 |
| 2021-12-07 | 808.62 |
| 2021-12-06 | 738.19 |
| 2021-12-03 | 752.27 |
| 2021-12-02 | 745.23 |
| 2021-12-01 | 738.19 |
| 2021-11-30 | 741.71 |
| 2021-11-29 | 780.45 |
| 2021-11-26 | 787.49 |
| 2021-11-25 | 791.01 |
| 2021-11-24 | 783.97 |
| 2021-11-23 | 794.53 |
| 2021-11-22 | 783.97 |
| 2021-11-19 | 787.49 |
| 2021-11-18 | 787.49 |
| 2021-11-17 | 773.40 |
| 2021-11-16 | 780.45 |
| 2021-11-15 | 780.45 |
| 2021-11-12 | 780.45 |
| 2021-11-11 | 791.01 |
| 2021-11-10 | 780.45 |
| 2021-11-09 | 776.93 |
| 2021-11-08 | 798.06 |
| 2021-11-05 | 776.93 |
| 2021-11-04 | 780.45 |
| 2021-11-03 | 780.45 |
| 2021-11-02 | 798.06 |
| 2021-11-01 | 805.10 |
| 2021-10-29 | 805.10 |
| 2021-10-28 | 840.32 |
| 2021-10-27 | 833.27 |
| 2021-10-26 | 833.27 |
| 2021-10-25 | 843.84 |
| 2021-10-22 | 833.27 |
| 2021-10-21 | 819.19 |
| 2021-10-20 | 808.62 |
| 2021-10-19 | 822.71 |
| 2021-10-18 | 829.75 |
| 2021-10-15 | 812.14 |
| 2021-10-12 | 833.27 |
| 2021-10-11 | 833.27 |
| 2021-10-08 | 833.27 |
| 2021-10-07 | 836.80 |
| 2021-10-06 | 840.32 |
| 2021-10-05 | 840.32 |
| 2021-10-04 | 840.32 |
| 2021-09-30 | 829.75 |
| 2021-09-29 | 815.67 |
| 2021-09-28 | 819.19 |
| 2021-09-27 | 826.23 |
| 2021-09-24 | 861.45 |
| 2021-09-23 | 875.54 |
| 2021-09-21 | 850.88 |
| 2021-09-20 | 850.88 |
| 2021-09-17 | 829.75 |
| 2021-09-16 | 847.36 |
| 2021-09-15 | 872.01 |
| 2021-09-14 | 886.10 |
| 2021-09-13 | 893.14 |
| 2021-09-10 | 889.62 |
| 2021-09-09 | 886.10 |
| 2021-09-08 | 886.10 |
| 2021-09-07 | 886.10 |
| 2021-09-06 | 889.62 |
| 2021-09-03 | 882.58 |
| 2021-09-02 | 886.10 |
| 2021-09-01 | 903.71 |
| 2021-08-31 | 893.14 |
| 2021-08-30 | 872.01 |
| 2021-08-27 | 868.49 |
| 2021-08-26 | 850.88 |
| 2021-08-25 | 857.56 |
| 2021-08-24 | 860.89 |
| 2021-08-23 | 854.22 |
| 2021-08-20 | 854.22 |
| 2021-08-19 | 870.90 |
| 2021-08-18 | 897.59 |
| 2021-08-17 | 904.27 |
| 2021-08-16 | 907.60 |
| 2021-08-13 | 900.93 |
| 2021-08-12 | 910.94 |
| 2021-08-11 | 930.96 |
| 2021-08-10 | 924.28 |
| 2021-08-09 | 930.96 |
| 2021-08-06 | 930.96 |
| 2021-08-05 | 927.62 |
| 2021-08-04 | 927.62 |
| 2021-08-03 | 920.95 |
| 2021-08-02 | 924.28 |
| 2021-07-30 | 927.62 |
| 2021-07-29 | 920.95 |
| 2021-07-28 | 907.60 |
| 2021-07-27 | 900.93 |
| 2021-07-26 | 894.26 |
| 2021-07-23 | 917.61 |
| 2021-07-22 | 927.62 |
| 2021-07-21 | 917.61 |
| 2021-07-20 | 940.97 |
| 2021-07-19 | 940.97 |
| 2021-07-16 | 940.97 |
| 2021-07-15 | 950.98 |
| 2021-07-14 | 950.98 |
| 2021-07-13 | 954.31 |
| 2021-07-12 | 940.97 |
| 2021-07-09 | 937.63 |
| 2021-07-08 | 927.62 |
| 2021-07-07 | 934.29 |
| 2021-07-06 | 917.61 |
| 2021-07-05 | 917.61 |
| 2021-07-02 | 924.28 |
| 2021-06-30 | 877.57 |
| 2021-06-29 | 914.28 |
| 2021-06-28 | 914.28 |
| 2021-06-25 | 940.97 |
| 2021-06-24 | 947.64 |
| 2021-06-23 | 884.25 |
| 2021-06-22 | 877.57 |
| 2021-06-21 | 860.89 |
| 2021-06-18 | 884.25 |
| 2021-06-17 | 867.57 |
| 2021-06-16 | 877.57 |
| 2021-06-15 | 860.89 |
| 2021-06-11 | 857.56 |
| 2021-06-10 | 860.89 |
| 2021-06-09 | 857.56 |
| 2021-06-08 | 867.57 |
| 2021-06-07 | 867.57 |
| 2021-06-04 | 867.57 |
| 2021-06-03 | 854.22 |
| 2021-06-02 | 834.20 |
| 2021-06-01 | 854.22 |
| 2021-05-31 | 850.88 |
| 2021-05-28 | 830.86 |
| 2021-05-27 | 860.89 |
| 2021-05-26 | 820.86 |
| 2021-05-25 | 820.86 |
| 2021-05-24 | 814.18 |
| 2021-05-21 | 814.18 |
| 2021-05-20 | 817.52 |
| 2021-05-18 | 814.18 |
| 2021-05-17 | 794.16 |
| 2021-05-14 | 794.16 |
| 2021-05-13 | 797.50 |
| 2021-05-12 | 804.17 |
| 2021-05-11 | 817.52 |
| 2021-05-10 | 824.19 |
| 2021-05-07 | 837.54 |
| 2021-05-06 | 834.20 |
| 2021-05-05 | 817.52 |
| 2021-05-04 | 820.86 |
| 2021-05-03 | 810.85 |
| 2021-04-30 | 817.52 |
| 2021-04-29 | 817.52 |
| 2021-04-28 | 820.86 |
| 2021-04-27 | 824.19 |
| 2021-04-26 | 817.52 |
| 2021-04-23 | 824.19 |
| 2021-04-22 | 820.86 |
| 2021-04-21 | 854.22 |
| 2021-04-20 | 860.89 |
| 2021-04-19 | 854.22 |
| 2021-04-16 | 857.56 |
| 2021-04-15 | 844.21 |
| 2021-04-14 | 844.21 |
| 2021-04-13 | 864.23 |
| 2021-04-12 | 867.57 |
| 2021-04-09 | 880.91 |
| 2021-04-08 | 877.57 |
| 2021-04-07 | 890.92 |
| 2021-04-01 | 887.58 |
| 2021-03-31 | 880.91 |
| 2021-03-30 | 877.57 |
| 2021-03-29 | 864.23 |
| 2021-03-26 | 867.57 |
| 2021-03-25 | 870.90 |
| 2021-03-24 | 867.57 |
| 2021-03-23 | 897.59 |
| 2021-03-22 | 900.93 |
| 2021-03-19 | 904.27 |
| 2021-03-18 | 904.27 |
| 2021-03-17 | 894.26 |
| 2021-03-16 | 844.21 |
| 2021-03-15 | 834.20 |
| 2021-03-12 | 834.20 |
| 2021-03-11 | 830.86 |
| 2021-03-10 | 830.86 |
| 2021-03-09 | 837.54 |
| 2021-03-08 | 817.52 |
| 2021-03-05 | 834.20 |
| 2021-03-04 | 830.86 |
| 2021-03-03 | 834.20 |
| 2021-03-02 | 827.53 |
| 2021-03-01 | 827.53 |
| 2021-02-26 | 827.53 |
| 2021-02-25 | 840.87 |
| 2021-02-24 | 824.19 |
| 2021-02-23 | 830.86 |
| 2021-02-22 | 820.86 |
| 2021-02-19 | 820.86 |
| 2021-02-18 | 817.52 |
| 2021-02-17 | 834.20 |
| 2021-02-16 | 830.86 |
| 2021-02-11 | 820.86 |
| 2021-02-10 | 817.52 |
| 2021-02-09 | 827.53 |
| 2021-02-08 | 827.53 |
| 2021-02-05 | 804.17 |
| 2021-02-04 | 817.52 |
| 2021-02-03 | 794.16 |
| 2021-02-02 | 810.85 |
| 2021-02-01 | 830.86 |
| 2021-01-29 | 847.55 |
| 2021-01-28 | 837.54 |
| 2021-01-27 | 850.88 |
| 2021-01-26 | 847.55 |
| 2021-01-25 | 847.55 |
| 2021-01-22 | 830.86 |
| 2021-01-21 | 854.22 |
| 2021-01-20 | 847.55 |
| 2021-01-19 | 820.86 |
| 2021-01-18 | 807.51 |
| 2021-01-15 | 810.85 |
| 2021-01-14 | 827.53 |
| 2021-01-13 | 820.86 |
| 2021-01-12 | 820.86 |
| 2021-01-11 | 837.54 |
| 2021-01-08 | 847.55 |
| 2021-01-07 | 867.57 |
| 2021-01-06 | 887.58 |
| 2021-01-05 | 894.26 |
| 2021-01-04 | 880.91 |
| 2020-12-31 | 860.89 |
| 2020-12-30 | 837.54 |
| 2020-12-29 | 830.86 |
| 2020-12-28 | 864.23 |
| 2020-12-24 | 800.84 |
| 2020-12-23 | 784.15 |
| 2020-12-22 | 754.13 |
| 2020-12-21 | 784.15 |
| 2020-12-18 | 780.82 |
| 2020-12-17 | 761.10 |
| 2020-12-16 | 780.82 |
| 2020-12-15 | 803.82 |
| 2020-12-14 | 797.25 |
| 2020-12-11 | 777.53 |
| 2020-12-10 | 774.24 |
| 2020-12-09 | 761.10 |
| 2020-12-08 | 751.24 |
| 2020-12-07 | 751.24 |
| 2020-12-04 | 754.52 |
| 2020-12-03 | 751.24 |
| 2020-12-02 | 747.95 |
| 2020-12-01 | 738.09 |
| 2020-11-30 | 741.38 |
| 2020-11-27 | 708.51 |
| 2020-11-26 | 685.51 |
| 2020-11-25 | 665.79 |
| 2020-11-24 | 678.93 |
| 2020-11-23 | 682.22 |
| 2020-11-20 | 705.23 |
| 2020-11-19 | 711.80 |
| 2020-11-18 | 715.09 |
| 2020-11-17 | 715.09 |
| 2020-11-16 | 692.08 |
| 2020-11-13 | 682.22 |
| 2020-11-12 | 685.51 |
| 2020-11-11 | 692.08 |
| 2020-11-10 | 662.50 |
| 2020-11-09 | 649.35 |
| 2020-11-06 | 655.93 |
| 2020-11-05 | 655.93 |
| 2020-11-04 | 659.21 |
| 2020-11-03 | 642.78 |
| 2020-11-02 | 636.21 |
| 2020-10-30 | 652.64 |
| 2020-10-29 | 652.64 |
| 2020-10-28 | 619.77 |
| 2020-10-27 | 632.92 |
| 2020-10-23 | 623.06 |
| 2020-10-22 | 629.63 |
| 2020-10-21 | 632.92 |
| 2020-10-20 | 636.21 |
| 2020-10-19 | 639.49 |
| 2020-10-16 | 636.21 |
| 2020-10-15 | 642.78 |
| 2020-10-14 | 649.35 |
| 2020-10-12 | 623.06 |
| 2020-10-09 | 626.35 |
| 2020-10-08 | 613.20 |
| 2020-10-07 | 609.91 |
| 2020-10-06 | 623.06 |
| 2020-10-05 | 616.49 |
| 2020-09-30 | 613.20 |
| 2020-09-29 | 593.48 |
| 2020-09-28 | 600.05 |
| 2020-09-25 | 596.77 |
| 2020-09-24 | 609.91 |
| 2020-09-23 | 623.06 |
| 2020-09-22 | 632.92 |
| 2020-09-21 | 632.92 |
| 2020-09-18 | 646.07 |
| 2020-09-17 | 659.21 |
| 2020-09-16 | 665.38 |
| 2020-09-15 | 665.38 |
| 2020-09-14 | 656.13 |
| 2020-09-11 | 659.21 |
| 2020-09-10 | 659.21 |
| 2020-09-09 | 653.04 |
| 2020-09-08 | 662.30 |
| 2020-09-07 | 653.04 |
| 2020-09-04 | 656.13 |
| 2020-09-03 | 662.30 |
| 2020-09-02 | 668.47 |
| 2020-09-01 | 662.30 |
| 2020-08-31 | 668.47 |
| 2020-08-28 | 662.30 |
| 2020-08-27 | 653.04 |
| 2020-08-26 | 662.30 |
| 2020-08-25 | 659.21 |
| 2020-08-24 | 662.30 |
| 2020-08-21 | 662.30 |
| 2020-08-20 | 659.21 |
| 2020-08-19 | 668.47 |
| 2020-08-18 | 665.38 |
| 2020-08-17 | 668.47 |
| 2020-08-14 | 677.73 |
| 2020-08-13 | 665.38 |
| 2020-08-12 | 671.56 |
| 2020-08-11 | 637.61 |
| 2020-08-10 | 625.26 |
| 2020-08-07 | 619.09 |
| 2020-08-06 | 628.35 |
| 2020-08-05 | 628.35 |
| 2020-08-04 | 612.92 |
| 2020-08-03 | 603.66 |
| 2020-07-31 | 609.83 |
| 2020-07-30 | 606.75 |
| 2020-07-29 | 603.66 |
| 2020-07-28 | 603.66 |
| 2020-07-27 | 597.49 |
| 2020-07-24 | 612.92 |
| 2020-07-23 | 612.92 |
| 2020-07-22 | 612.92 |
| 2020-07-21 | 622.18 |
| 2020-07-20 | 619.09 |
| 2020-07-17 | 616.01 |
| 2020-07-16 | 606.75 |
| 2020-07-15 | 619.09 |
| 2020-07-14 | 634.52 |
| 2020-07-13 | 643.78 |
| 2020-07-10 | 653.04 |
| 2020-07-09 | 659.21 |
| 2020-07-08 | 671.56 |
| 2020-07-07 | 671.56 |
| 2020-07-06 | 696.25 |
| 2020-07-03 | 643.78 |
| 2020-07-02 | 659.21 |
| 2020-06-30 | 680.82 |
| 2020-06-29 | 643.78 |
| 2020-06-26 | 671.56 |
| 2020-06-24 | 680.82 |
| 2020-06-23 | 631.44 |
| 2020-06-22 | 631.44 |
| 2020-06-19 | 634.52 |
| 2020-06-18 | 640.70 |
| 2020-06-17 | 637.61 |
| 2020-06-16 | 643.78 |
| 2020-06-15 | 659.21 |
| 2020-06-12 | 634.52 |
| 2020-06-11 | 649.95 |
| 2020-06-10 | 668.47 |
| 2020-06-09 | 686.99 |
| 2020-06-08 | 680.82 |
| 2020-06-05 | 677.73 |
| 2020-06-04 | 671.56 |
| 2020-06-03 | 646.87 |
| 2020-06-02 | 653.04 |
| 2020-06-01 | 622.18 |
| 2020-05-29 | 597.49 |
| 2020-05-28 | 612.92 |
| 2020-05-27 | 622.18 |
| 2020-05-26 | 640.70 |
| 2020-05-25 | 631.44 |
| 2020-05-22 | 677.73 |
| 2020-05-21 | 717.85 |
| 2020-05-20 | 708.59 |
| 2020-05-19 | 717.85 |
| 2020-05-18 | 727.11 |
| 2020-05-15 | 733.28 |
| 2020-05-14 | 714.76 |
| 2020-05-13 | 730.20 |
| 2020-05-12 | 742.54 |
| 2020-05-11 | 748.71 |
| 2020-05-08 | 748.71 |
| 2020-05-07 | 748.71 |
| 2020-05-06 | 745.63 |
| 2020-05-05 | 739.45 |
| 2020-05-04 | 745.63 |
| 2020-04-29 | 748.71 |
| 2020-04-28 | 702.42 |
| 2020-04-27 | 702.42 |
| 2020-04-24 | 702.42 |
| 2020-04-23 | 714.76 |
| 2020-04-22 | 730.20 |
| 2020-04-21 | 727.11 |
| 2020-04-20 | 751.80 |
| 2020-04-17 | 748.71 |
| 2020-04-16 | 733.28 |
| 2020-04-15 | 745.63 |
| 2020-04-14 | 754.89 |
| 2020-04-09 | 757.97 |
| 2020-04-08 | 736.37 |
| 2020-04-07 | 720.94 |
| 2020-04-06 | 705.51 |
| 2020-04-03 | 696.25 |
| 2020-04-02 | 683.90 |
| 2020-04-01 | 702.42 |
| 2020-03-31 | 764.14 |
| 2020-03-30 | 764.14 |
| 2020-03-27 | 791.92 |
| 2020-03-26 | 742.54 |
| 2020-03-25 | 733.28 |
| 2020-03-24 | 683.90 |
| 2020-03-23 | 665.38 |
| 2020-03-20 | 727.11 |
| 2020-03-19 | 705.51 |
| 2020-03-18 | 745.63 |
| 2020-03-17 | 776.49 |
| 2020-03-16 | 795.01 |
| 2020-03-13 | 825.87 |
| 2020-03-12 | 828.96 |
| 2020-03-11 | 884.51 |
| 2020-03-10 | 872.16 |
| 2020-03-09 | 850.56 |
| 2020-03-06 | 961.66 |
| 2020-03-05 | 964.75 |
| 2020-03-04 | 964.75 |
| 2020-03-03 | 970.92 |
| 2020-03-02 | 964.75 |
| 2020-02-28 | 949.32 |
| 2020-02-27 | 964.75 |
| 2020-02-26 | 970.92 |
| 2020-02-25 | 964.75 |
| 2020-02-24 | 964.75 |
| 2020-02-21 | 980.18 |
| 2020-02-20 | 974.01 |
| 2020-02-19 | 943.15 |
| 2020-02-18 | 933.89 |
| 2020-02-17 | 943.15 |
| 2020-02-14 | 943.15 |
| 2020-02-13 | 949.32 |
| 2020-02-12 | 946.23 |
| 2020-02-11 | 909.20 |
| 2020-02-10 | 912.28 |
| 2020-02-07 | 933.89 |
| 2020-02-06 | 946.23 |
| 2020-02-05 | 933.89 |
| 2020-02-04 | 936.97 |
| 2020-02-03 | 943.15 |
| 2020-01-31 | 936.97 |
| 2020-01-30 | 949.32 |
| 2020-01-29 | 970.92 |
| 2020-01-24 | 998.70 |
| 2020-01-23 | 1,001.78 |
| 2020-01-22 | 1,011.04 |
| 2020-01-21 | 1,007.96 |
| 2020-01-20 | 1,017.22 |
| 2020-01-17 | 1,038.82 |
| 2020-01-16 | 1,026.47 |
| 2020-01-15 | 1,044.99 |
| 2020-01-14 | 1,026.47 |
| 2020-01-13 | 1,023.39 |
| 2020-01-10 | 1,023.39 |
| 2020-01-09 | 1,023.39 |
| 2020-01-08 | 1,026.47 |
| 2020-01-07 | 1,054.25 |
| 2020-01-06 | 1,048.08 |
| 2020-01-03 | 1,060.42 |
| 2020-01-02 | 1,072.77 |
| 2019-12-31 | 1,075.85 |
| 2019-12-30 | 1,048.08 |
| 2019-12-27 | 1,035.73 |
| 2019-12-24 | 1,020.30 |
| 2019-12-23 | 1,008.09 |
| 2019-12-20 | 1,008.09 |
| 2019-12-19 | 1,081.35 |
| 2019-12-18 | 1,099.67 |
| 2019-12-17 | 1,099.67 |
| 2019-12-16 | 1,099.67 |
| 2019-12-13 | 1,121.04 |
| 2019-12-12 | 1,059.98 |
| 2019-12-11 | 1,056.93 |
| 2019-12-10 | 1,059.98 |
| 2019-12-09 | 1,059.98 |
| 2019-12-06 | 1,066.09 |
| 2019-12-05 | 1,026.41 |
| 2019-12-04 | 1,023.35 |
| 2019-12-03 | 1,026.41 |
| 2019-12-02 | 1,020.30 |
| 2019-11-29 | 1,008.09 |
| 2019-11-28 | 968.41 |
| 2019-11-27 | 937.88 |
| 2019-11-26 | 950.09 |
| 2019-11-25 | 907.36 |
| 2019-11-22 | 956.20 |
| 2019-11-21 | 965.35 |
| 2019-11-20 | 956.20 |
| 2019-11-19 | 953.14 |
| 2019-11-18 | 959.25 |
| 2019-11-15 | 956.20 |
| 2019-11-14 | 950.09 |
| 2019-11-13 | 943.99 |
| 2019-11-12 | 953.14 |
| 2019-11-11 | 937.88 |
| 2019-11-08 | 922.62 |
| 2019-11-07 | 931.78 |
| 2019-11-06 | 904.30 |
| 2019-11-05 | 907.36 |
| 2019-11-04 | 898.20 |
| 2019-11-01 | 901.25 |
| 2019-10-31 | 913.46 |
| 2019-10-30 | 904.30 |
| 2019-10-29 | 895.15 |
| 2019-10-28 | 907.36 |
| 2019-10-25 | 907.36 |
| 2019-10-24 | 901.25 |
| 2019-10-23 | 898.20 |
| 2019-10-22 | 892.09 |
| 2019-10-21 | 889.04 |
| 2019-10-18 | 882.93 |
| 2019-10-17 | 898.20 |
| 2019-10-16 | 892.09 |
| 2019-10-15 | 870.72 |
| 2019-10-14 | 855.46 |
| 2019-10-11 | 858.51 |
| 2019-10-10 | 858.51 |
| 2019-10-09 | 852.41 |
| 2019-10-08 | 876.83 |
| 2019-10-04 | 870.72 |
| 2019-10-03 | 892.09 |
| 2019-10-02 | 895.15 |
| 2019-09-30 | 913.46 |
| 2019-09-27 | 913.46 |
| 2019-09-26 | 910.41 |
| 2019-09-25 | 913.46 |
| 2019-09-24 | 916.51 |
| 2019-09-23 | 892.09 |
| 2019-09-20 | 901.25 |
| 2019-09-19 | 892.09 |
| 2019-09-18 | 901.25 |
| 2019-09-17 | 913.46 |
| 2019-09-16 | 925.67 |
| 2019-09-13 | 922.77 |
| 2019-09-12 | 914.08 |
| 2019-09-11 | 916.98 |
| 2019-09-10 | 914.08 |
| 2019-09-09 | 916.98 |
| 2019-09-06 | 908.29 |
| 2019-09-05 | 888.01 |
| 2019-09-04 | 911.18 |
| 2019-09-03 | 899.59 |
| 2019-09-02 | 905.39 |
| 2019-08-30 | 922.77 |
| 2019-08-29 | 919.88 |
| 2019-08-28 | 919.88 |
| 2019-08-27 | 914.08 |
| 2019-08-26 | 908.29 |
| 2019-08-23 | 934.36 |
| 2019-08-22 | 934.36 |
| 2019-08-21 | 940.16 |
| 2019-08-20 | 934.36 |
| 2019-08-19 | 934.36 |
| 2019-08-16 | 896.70 |
| 2019-08-15 | 879.31 |
| 2019-08-14 | 888.01 |
| 2019-08-13 | 905.39 |
| 2019-08-12 | 914.08 |
| 2019-08-09 | 940.16 |
| 2019-08-08 | 957.54 |
| 2019-08-07 | 928.57 |
| 2019-08-06 | 911.18 |
| 2019-08-05 | 916.98 |
| 2019-08-02 | 957.54 |
| 2019-08-01 | 983.62 |
| 2019-07-31 | 980.72 |
| 2019-07-30 | 992.31 |
| 2019-07-29 | 995.21 |
| 2019-07-26 | 1,027.08 |
| 2019-07-25 | 1,012.59 |
| 2019-07-24 | 1,012.59 |
| 2019-07-23 | 1,001.00 |
| 2019-07-22 | 1,001.00 |
| 2019-07-19 | 998.11 |
| 2019-07-18 | 998.11 |
| 2019-07-17 | 1,001.00 |
| 2019-07-16 | 1,009.69 |
| 2019-07-15 | 1,001.00 |
| 2019-07-12 | 989.41 |
| 2019-07-11 | 1,001.00 |
| 2019-07-10 | 995.21 |
| 2019-07-09 | 992.31 |
| 2019-07-08 | 1,015.49 |
| 2019-07-05 | 983.62 |
| 2019-07-04 | 963.34 |
| 2019-07-03 | 960.44 |
| 2019-07-02 | 954.64 |
| 2019-06-28 | 943.06 |
| 2019-06-27 | 940.16 |
| 2019-06-26 | 937.26 |
| 2019-06-25 | 945.95 |
| 2019-06-24 | 928.57 |
| 2019-06-21 | 916.98 |
| 2019-06-20 | 911.18 |
| 2019-06-19 | 899.59 |
| 2019-06-18 | 899.59 |
| 2019-06-17 | 893.80 |
| 2019-06-14 | 896.70 |
| 2019-06-13 | 905.39 |
| 2019-06-12 | 905.39 |
| 2019-06-11 | 911.18 |
| 2019-06-10 | 919.88 |
| 2019-06-06 | 905.39 |
| 2019-06-05 | 899.59 |
| 2019-06-04 | 893.80 |
| 2019-06-03 | 879.31 |
| 2019-05-31 | 902.49 |
| 2019-05-30 | 914.08 |
| 2019-05-29 | 899.59 |
| 2019-05-28 | 914.08 |
| 2019-05-27 | 908.29 |
| 2019-05-24 | 908.29 |
| 2019-05-23 | 908.29 |
| 2019-05-22 | 914.08 |
| 2019-05-21 | 916.98 |
| 2019-05-20 | 922.77 |
| 2019-05-17 | 916.98 |
| 2019-05-16 | 948.85 |
| 2019-05-15 | 931.47 |
| 2019-05-14 | 916.98 |
| 2019-05-10 | 945.95 |
| 2019-05-09 | 911.18 |
| 2019-05-08 | 925.67 |
| 2019-05-07 | 945.95 |
| 2019-05-06 | 940.16 |
| 2019-05-03 | 989.41 |
| 2019-05-02 | 974.93 |
| 2019-04-30 | 977.82 |
| 2019-04-29 | 998.11 |
| 2019-04-26 | 995.21 |
| 2019-04-25 | 1,001.00 |
| 2019-04-24 | 1,015.49 |
| 2019-04-23 | 1,021.28 |
| 2019-04-18 | 1,015.49 |
| 2019-04-17 | 1,006.80 |
| 2019-04-16 | 1,015.49 |
| 2019-04-15 | 1,015.49 |
| 2019-04-12 | 1,018.39 |
| 2019-04-11 | 1,021.28 |
| 2019-04-10 | 1,021.28 |
| 2019-04-09 | 1,029.98 |
| 2019-04-08 | 1,029.98 |
| 2019-04-04 | 1,024.18 |
| 2019-04-03 | 1,027.08 |
| 2019-04-02 | 1,027.08 |
| 2019-04-01 | 992.31 |
| 2019-03-29 | 989.41 |
| 2019-03-28 | 998.11 |
| 2019-03-27 | 1,001.00 |
| 2019-03-26 | 995.21 |
| 2019-03-25 | 983.62 |
| 2019-03-22 | 986.52 |
| 2019-03-21 | 969.13 |
| 2019-03-20 | 972.03 |
| 2019-03-19 | 972.03 |
| 2019-03-18 | 972.03 |
| 2019-03-15 | 951.75 |
| 2019-03-14 | 951.75 |
| 2019-03-13 | 954.64 |
| 2019-03-12 | 954.64 |
| 2019-03-11 | 960.44 |
| 2019-03-08 | 945.95 |
| 2019-03-07 | 966.23 |
| 2019-03-06 | 977.82 |
| 2019-03-05 | 995.21 |
| 2019-03-04 | 995.21 |
| 2019-03-01 | 998.11 |
| 2019-02-28 | 998.11 |
| 2019-02-27 | 1,001.00 |
| 2019-02-26 | 998.11 |
| 2019-02-25 | 1,003.90 |
| 2019-02-22 | 977.82 |
| 2019-02-21 | 972.03 |
| 2019-02-20 | 966.23 |
| 2019-02-19 | 963.34 |
| 2019-02-18 | 945.95 |
| 2019-02-15 | 937.26 |
| 2019-02-14 | 940.16 |
| 2019-02-13 | 925.67 |
| 2019-02-12 | 914.08 |
| 2019-02-11 | 914.08 |
| 2019-02-08 | 905.39 |
| 2019-02-04 | 914.08 |
| 2019-02-01 | 919.88 |
| 2019-01-31 | 914.08 |
| 2019-01-30 | 911.18 |
| 2019-01-29 | 908.29 |
| 2019-01-28 | 914.08 |
| 2019-01-25 | 911.18 |
| 2019-01-24 | 908.29 |
| 2019-01-23 | 896.70 |
| 2019-01-22 | 893.80 |
| 2019-01-21 | 908.29 |
| 2019-01-18 | 899.59 |
| 2019-01-17 | 890.90 |
| 2019-01-16 | 905.39 |
| 2019-01-15 | 885.11 |
| 2019-01-14 | 879.31 |
| 2019-01-11 | 879.31 |
| 2019-01-10 | 905.39 |
| 2019-01-09 | 908.29 |
| 2019-01-08 | 896.70 |
| 2019-01-07 | 893.80 |
| 2019-01-04 | 885.11 |
| 2019-01-03 | 864.83 |
| 2019-01-02 | 844.54 |
| 2018-12-31 | 879.31 |
| 2018-12-28 | 856.13 |
| 2018-12-27 | 856.13 |
| 2018-12-24 | 847.44 |
| 2018-12-21 | 827.16 |
| 2018-12-20 | 838.75 |
| 2018-12-19 | 844.54 |
| 2018-12-18 | 882.21 |
| 2018-12-17 | 896.70 |
| 2018-12-14 | 899.56 |
| 2018-12-13 | 905.29 |
| 2018-12-12 | 899.56 |
| 2018-12-11 | 896.70 |
| 2018-12-10 | 888.10 |
| 2018-12-07 | 951.11 |
| 2018-12-06 | 974.03 |
| 2018-12-05 | 991.21 |
| 2018-12-04 | 982.62 |
| 2018-12-03 | 971.16 |
| 2018-11-30 | 945.39 |
| 2018-11-29 | 953.98 |
| 2018-11-28 | 951.11 |
| 2018-11-27 | 982.62 |
| 2018-11-26 | 976.89 |
| 2018-11-23 | 982.62 |
| 2018-11-22 | 974.03 |
| 2018-11-21 | 974.03 |
| 2018-11-20 | 974.03 |
| 2018-11-19 | 974.03 |
| 2018-11-16 | 971.16 |
| 2018-11-15 | 974.03 |
| 2018-11-14 | 965.43 |
| 2018-11-13 | 968.30 |
| 2018-11-12 | 968.30 |
| 2018-11-09 | 979.76 |
| 2018-11-08 | 985.48 |
| 2018-11-07 | 971.16 |
| 2018-11-06 | 962.57 |
| 2018-11-05 | 951.11 |
| 2018-11-02 | 974.03 |
| 2018-11-01 | 945.39 |
| 2018-10-31 | 945.39 |
| 2018-10-30 | 928.20 |
| 2018-10-29 | 931.07 |
| 2018-10-26 | 933.93 |
| 2018-10-25 | 925.34 |
| 2018-10-24 | 936.79 |
| 2018-10-23 | 933.93 |
| 2018-10-22 | 936.79 |
| 2018-10-19 | 928.20 |
| 2018-10-18 | 919.61 |
| 2018-10-16 | 890.97 |
| 2018-10-15 | 913.88 |
| 2018-10-12 | 953.98 |
| 2018-10-11 | 933.93 |
| 2018-10-10 | 974.03 |
| 2018-10-09 | 974.03 |
| 2018-10-08 | 974.03 |
| 2018-10-05 | 985.48 |
| 2018-10-04 | 1,014.12 |
| 2018-10-03 | 1,042.76 |
| 2018-10-02 | 1,054.22 |
| 2018-09-28 | 1,080.00 |
| 2018-09-27 | 1,062.81 |
| 2018-09-26 | 1,074.27 |
| 2018-09-24 | 1,077.13 |
| 2018-09-21 | 1,097.18 |
| 2018-09-20 | 1,059.95 |
| 2018-09-19 | 1,051.36 |
| 2018-09-18 | 1,037.04 |
| 2018-09-17 | 1,051.36 |
| 2018-09-14 | 1,051.36 |
| 2018-09-13 | 1,005.53 |
| 2018-09-12 | 982.62 |
| 2018-09-11 | 988.35 |
| 2018-09-10 | 996.94 |
| 2018-09-07 | 1,016.99 |
| 2018-09-06 | 1,014.12 |
| 2018-09-05 | 1,034.17 |
| 2018-09-04 | 1,028.44 |
| 2018-09-03 | 1,037.04 |
| 2018-08-31 | 1,059.95 |
| 2018-08-30 | 1,057.09 |
| 2018-08-29 | 1,062.81 |
| 2018-08-28 | 1,068.54 |
| 2018-08-27 | 1,062.81 |
| 2018-08-24 | 1,060.07 |
| 2018-08-23 | 1,051.84 |
| 2018-08-22 | 1,068.30 |
| 2018-08-21 | 1,043.62 |
| 2018-08-20 | 999.74 |
| 2018-08-17 | 996.99 |
| 2018-08-16 | 1,002.48 |
| 2018-08-15 | 999.74 |
| 2018-08-14 | 1,035.39 |
| 2018-08-13 | 1,062.81 |
| 2018-08-10 | 1,079.27 |
| 2018-08-09 | 1,090.24 |
| 2018-08-08 | 1,095.72 |
| 2018-08-07 | 1,103.95 |
| 2018-08-06 | 1,084.75 |
| 2018-08-03 | 1,090.24 |
| 2018-08-02 | 1,106.69 |
| 2018-08-01 | 1,106.69 |
| 2018-07-31 | 1,106.69 |
| 2018-07-30 | 1,095.72 |
| 2018-07-27 | 1,106.69 |
| 2018-07-26 | 1,090.24 |
| 2018-07-25 | 1,092.98 |
| 2018-07-24 | 1,092.98 |
| 2018-07-23 | 1,106.69 |
| 2018-07-20 | 1,103.95 |
| 2018-07-19 | 1,101.21 |
| 2018-07-18 | 1,109.44 |
| 2018-07-17 | 1,131.38 |
| 2018-07-16 | 1,134.12 |
| 2018-07-13 | 1,136.86 |
| 2018-07-12 | 1,136.86 |
| 2018-07-11 | 1,134.12 |
| 2018-07-10 | 1,142.35 |
| 2018-07-09 | 1,142.35 |
| 2018-07-06 | 1,139.60 |
| 2018-07-05 | 1,158.80 |
| 2018-07-04 | 1,164.29 |
| 2018-07-03 | 1,178.00 |
| 2018-06-29 | 1,180.74 |
| 2018-06-28 | 1,172.51 |
| 2018-06-27 | 1,167.03 |
| 2018-06-26 | 1,134.12 |
| 2018-06-25 | 1,098.47 |
| 2018-06-22 | 1,106.69 |
| 2018-06-21 | 1,139.60 |
| 2018-06-20 | 1,150.57 |
| 2018-06-19 | 1,147.83 |
| 2018-06-15 | 1,150.57 |
| 2018-06-14 | 1,175.26 |
| 2018-06-13 | 1,180.74 |
| 2018-06-12 | 1,180.74 |
| 2018-06-11 | 1,175.26 |
| 2018-06-08 | 1,180.74 |
| 2018-06-07 | 1,180.74 |
| 2018-06-06 | 1,175.26 |
| 2018-06-05 | 1,172.51 |
| 2018-06-04 | 1,172.51 |
| 2018-06-01 | 1,180.74 |
| 2018-05-31 | 1,180.74 |
| 2018-05-30 | 1,156.06 |
| 2018-05-29 | 1,169.77 |
| 2018-05-28 | 1,169.77 |
| 2018-05-25 | 1,186.23 |
| 2018-05-24 | 1,186.23 |
| 2018-05-23 | 1,172.51 |
| 2018-05-21 | 1,169.77 |
| 2018-05-18 | 1,169.77 |
| 2018-05-17 | 1,136.86 |
| 2018-05-16 | 1,128.63 |
| 2018-05-15 | 1,114.92 |
| 2018-05-14 | 1,131.38 |
| 2018-05-11 | 1,120.41 |
| 2018-05-10 | 1,101.21 |
| 2018-05-09 | 1,098.47 |
| 2018-05-08 | 1,123.15 |
| 2018-05-07 | 1,114.92 |
| 2018-05-04 | 1,123.15 |
| 2018-05-03 | 1,142.35 |
| 2018-05-02 | 1,136.86 |
| 2018-04-30 | 1,134.12 |
| 2018-04-27 | 1,131.38 |
| 2018-04-26 | 1,109.44 |
| 2018-04-25 | 1,120.41 |
| 2018-04-24 | 1,134.12 |
| 2018-04-23 | 1,139.60 |
| 2018-04-20 | 1,139.60 |
| 2018-04-19 | 1,139.60 |
| 2018-04-18 | 1,128.63 |
| 2018-04-17 | 1,134.12 |
| 2018-04-16 | 1,142.35 |
| 2018-04-13 | 1,136.86 |
| 2018-04-12 | 1,145.09 |
| 2018-04-11 | 1,136.86 |
| 2018-04-10 | 1,142.35 |
| 2018-04-09 | 1,142.35 |
| 2018-04-06 | 1,123.15 |
| 2018-04-04 | 1,087.50 |
| 2018-04-03 | 1,084.75 |
| 2018-03-29 | 1,073.78 |
| 2018-03-28 | 1,051.84 |
| 2018-03-27 | 1,092.98 |
| 2018-03-26 | 1,079.27 |
| 2018-03-23 | 1,054.59 |
| 2018-03-22 | 1,079.27 |
| 2018-03-21 | 1,076.53 |
| 2018-03-20 | 1,084.75 |
| 2018-03-19 | 1,084.75 |
| 2018-03-16 | 1,109.44 |
| 2018-03-15 | 1,114.92 |
| 2018-03-14 | 1,112.18 |
| 2018-03-13 | 1,106.69 |
| 2018-03-12 | 1,120.41 |
| 2018-03-09 | 1,134.12 |
| 2018-03-08 | 1,123.15 |
| 2018-03-07 | 1,106.69 |
| 2018-03-06 | 1,065.56 |
| 2018-03-05 | 1,065.56 |
| 2018-03-02 | 1,092.98 |
| 2018-03-01 | 1,092.98 |
| 2018-02-28 | 1,114.92 |
| 2018-02-27 | 1,131.38 |
| 2018-02-26 | 1,117.66 |
| 2018-02-23 | 1,123.15 |
| 2018-02-22 | 1,101.21 |
| 2018-02-21 | 1,098.47 |
| 2018-02-20 | 1,125.89 |
| 2018-02-15 | 1,109.44 |
| 2018-02-14 | 1,106.69 |
| 2018-02-13 | 1,071.04 |
| 2018-02-12 | 1,040.87 |
| 2018-02-09 | 1,038.13 |
| 2018-02-08 | 1,049.10 |
| 2018-02-07 | 1,065.56 |
| 2018-02-06 | 1,082.01 |
| 2018-02-05 | 1,134.12 |
| 2018-02-02 | 1,147.83 |
| 2018-02-01 | 1,150.57 |
| 2018-01-31 | 1,142.35 |
| 2018-01-30 | 1,139.60 |
| 2018-01-29 | 1,150.57 |
| 2018-01-26 | 1,161.54 |
| 2018-01-25 | 1,158.80 |
| 2018-01-24 | 1,161.54 |
| 2018-01-23 | 1,169.77 |
| 2018-01-22 | 1,178.00 |
| 2018-01-19 | 1,172.51 |
| 2018-01-18 | 1,169.77 |
| 2018-01-17 | 1,188.97 |
| 2018-01-16 | 1,161.54 |
| 2018-01-15 | 1,161.54 |
| 2018-01-12 | 1,178.00 |
| 2018-01-11 | 1,188.97 |
| 2018-01-10 | 1,208.17 |
| 2018-01-09 | 1,205.42 |
| 2018-01-08 | 1,172.51 |
| 2018-01-05 | 1,147.83 |
| 2018-01-04 | 1,147.83 |
| 2018-01-03 | 1,142.35 |
| 2018-01-02 | 1,178.00 |
| 2017-12-29 | 1,188.97 |
| 2017-12-28 | 1,191.71 |
| 2017-12-27 | 1,202.68 |
| 2017-12-22 | 1,191.71 |
| 2017-12-21 | 1,199.94 |
| 2017-12-20 | 1,183.48 |
| 2017-12-19 | 1,186.23 |
| 2017-12-18 | 1,186.23 |
| 2017-12-15 | 1,202.68 |
| 2017-12-14 | 1,197.24 |
| 2017-12-13 | 1,197.24 |
| 2017-12-12 | 1,191.80 |
| 2017-12-11 | 1,175.48 |
| 2017-12-08 | 1,153.73 |
| 2017-12-07 | 1,161.89 |
| 2017-12-06 | 1,172.76 |
| 2017-12-05 | 1,180.92 |
| 2017-12-04 | 1,186.36 |
| 2017-12-01 | 1,210.84 |
| 2017-11-30 | 1,246.19 |
| 2017-11-29 | 1,227.16 |
| 2017-11-28 | 1,164.61 |
| 2017-11-27 | 1,104.78 |
| 2017-11-24 | 1,110.21 |
| 2017-11-23 | 1,096.62 |
| 2017-11-22 | 1,118.37 |
| 2017-11-21 | 1,118.37 |
| 2017-11-20 | 1,115.65 |
| 2017-11-17 | 1,066.70 |
| 2017-11-16 | 1,077.58 |
| 2017-11-15 | 1,074.86 |
| 2017-11-14 | 1,112.93 |
| 2017-11-13 | 1,137.41 |
| 2017-11-10 | 1,145.57 |
| 2017-11-09 | 1,153.73 |
| 2017-11-08 | 1,151.01 |
| 2017-11-07 | 1,153.73 |
| 2017-11-06 | 1,129.25 |
| 2017-11-03 | 1,140.13 |
| 2017-11-02 | 1,069.42 |
| 2017-11-01 | 1,055.82 |
| 2017-10-31 | 1,058.54 |
| 2017-10-30 | 1,042.22 |
| 2017-10-27 | 1,042.22 |
| 2017-10-26 | 1,044.94 |
| 2017-10-25 | 1,028.63 |
| 2017-10-24 | 1,025.91 |
| 2017-10-23 | 1,017.75 |
| 2017-10-20 | 1,028.63 |
| 2017-10-19 | 1,028.63 |
| 2017-10-18 | 1,025.91 |
| 2017-10-17 | 1,028.63 |
| 2017-10-16 | 1,031.35 |
| 2017-10-13 | 1,025.91 |
| 2017-10-12 | 1,025.91 |
| 2017-10-11 | 1,028.63 |
| 2017-10-10 | 1,028.63 |
| 2017-10-09 | 1,023.19 |
| 2017-10-06 | 1,023.19 |
| 2017-10-04 | 1,025.91 |
| 2017-10-03 | 1,028.63 |
| 2017-09-29 | 1,020.47 |
| 2017-09-28 | 1,020.47 |
| 2017-09-27 | 1,025.91 |
| 2017-09-26 | 1,025.91 |
| 2017-09-25 | 1,023.19 |
| 2017-09-22 | 1,025.91 |
| 2017-09-21 | 1,028.63 |
| 2017-09-20 | 1,031.35 |
| 2017-09-19 | 1,025.91 |
| 2017-09-18 | 1,028.63 |
| 2017-09-15 | 1,028.63 |
| 2017-09-14 | 1,028.63 |
| 2017-09-13 | 1,028.63 |
| 2017-09-12 | 1,039.51 |
| 2017-09-11 | 1,039.51 |
| 2017-09-08 | 1,023.19 |
| 2017-09-07 | 1,017.75 |
| 2017-09-06 | 1,009.59 |
| 2017-09-05 | 1,012.31 |
| 2017-09-04 | 1,017.75 |
| 2017-09-01 | 1,015.03 |
| 2017-08-31 | 1,006.87 |
| 2017-08-30 | 1,015.03 |
| 2017-08-29 | 987.83 |
| 2017-08-28 | 982.39 |
| 2017-08-25 | 979.67 |
| 2017-08-24 | 987.83 |
| 2017-08-22 | 990.55 |
| 2017-08-21 | 982.69 |
| 2017-08-18 | 980.07 |
| 2017-08-17 | 985.31 |
| 2017-08-16 | 987.93 |
| 2017-08-15 | 990.55 |
| 2017-08-14 | 993.17 |
| 2017-08-11 | 985.31 |
| 2017-08-10 | 1,006.28 |
| 2017-08-09 | 1,022.01 |
| 2017-08-08 | 1,022.01 |
| 2017-08-07 | 1,027.25 |
| 2017-08-04 | 1,029.88 |
| 2017-08-03 | 1,027.25 |
| 2017-08-02 | 1,029.88 |
| 2017-08-01 | 1,019.39 |
| 2017-07-31 | 1,029.88 |
| 2017-07-28 | 1,032.50 |
| 2017-07-27 | 1,032.50 |
| 2017-07-26 | 1,042.98 |
| 2017-07-25 | 1,042.98 |
| 2017-07-24 | 1,037.74 |
| 2017-07-21 | 1,040.36 |
| 2017-07-20 | 1,037.74 |
| 2017-07-19 | 1,016.77 |
| 2017-07-18 | 1,011.52 |
| 2017-07-17 | 1,014.15 |
| 2017-07-14 | 1,006.28 |
| 2017-07-13 | 1,006.28 |
| 2017-07-12 | 1,003.66 |
| 2017-07-11 | 1,006.28 |
| 2017-07-10 | 1,011.52 |
| 2017-07-07 | 1,022.01 |
| 2017-07-06 | 1,024.63 |
| 2017-07-05 | 1,024.63 |
| 2017-07-04 | 1,032.50 |
| 2017-07-03 | 1,042.98 |
| 2017-06-30 | 1,042.98 |
| 2017-06-29 | 1,037.74 |
| 2017-06-28 | 1,032.50 |
| 2017-06-27 | 1,035.12 |
| 2017-06-26 | 1,040.36 |
| 2017-06-23 | 1,040.36 |
| 2017-06-22 | 1,037.74 |
| 2017-06-21 | 1,053.47 |
| 2017-06-20 | 1,042.98 |
| 2017-06-19 | 1,048.23 |
| 2017-06-16 | 1,035.12 |
| 2017-06-15 | 1,011.52 |
| 2017-06-14 | 1,008.90 |
| 2017-06-13 | 974.82 |
| 2017-06-12 | 993.17 |
| 2017-06-09 | 998.42 |
| 2017-06-08 | 977.45 |
| 2017-06-07 | 940.74 |
| 2017-06-06 | 940.74 |
| 2017-06-05 | 948.61 |
| 2017-06-02 | 945.99 |
| 2017-06-01 | 938.12 |
| 2017-05-31 | 938.12 |
| 2017-05-29 | 927.64 |
| 2017-05-26 | 922.39 |
| 2017-05-25 | 917.15 |
| 2017-05-24 | 917.15 |
| 2017-05-23 | 919.77 |
| 2017-05-22 | 922.39 |
| 2017-05-19 | 893.56 |
| 2017-05-18 | 880.45 |
| 2017-05-17 | 901.42 |
| 2017-05-16 | 917.15 |
| 2017-05-15 | 925.01 |
| 2017-05-12 | 940.74 |
| 2017-05-11 | 930.26 |
| 2017-05-10 | 935.50 |
| 2017-05-09 | 914.53 |
| 2017-05-08 | 901.42 |
| 2017-05-05 | 904.04 |
| 2017-05-04 | 906.66 |
| 2017-05-02 | 885.69 |
| 2017-04-28 | 872.58 |
| 2017-04-27 | 869.96 |
| 2017-04-26 | 848.99 |
| 2017-04-25 | 833.26 |
| 2017-04-24 | 828.02 |
| 2017-04-21 | 822.78 |
| 2017-04-20 | 825.40 |
| 2017-04-19 | 822.78 |
| 2017-04-18 | 828.02 |
| 2017-04-13 | 841.13 |
| 2017-04-12 | 838.50 |
| 2017-04-11 | 846.37 |
| 2017-04-10 | 846.37 |
| 2017-04-07 | 851.61 |
| 2017-04-06 | 846.37 |
| 2017-04-05 | 851.61 |
| 2017-04-03 | 851.61 |
| 2017-03-31 | 843.75 |
| 2017-03-30 | 843.75 |
| 2017-03-29 | 841.13 |
| 2017-03-28 | 843.75 |
| 2017-03-27 | 843.75 |
| 2017-03-24 | 851.61 |
| 2017-03-23 | 851.61 |
| 2017-03-22 | 841.13 |
| 2017-03-21 | 854.23 |
| 2017-03-20 | 848.99 |
| 2017-03-17 | 838.50 |
| 2017-03-16 | 825.40 |
| 2017-03-15 | 822.78 |
| 2017-03-14 | 825.40 |
| 2017-03-13 | 822.78 |
| 2017-03-10 | 822.78 |
| 2017-03-09 | 825.40 |
| 2017-03-08 | 825.40 |
| 2017-03-07 | 820.15 |
| 2017-03-06 | 822.78 |
| 2017-03-03 | 814.91 |
| 2017-03-02 | 830.64 |
| 2017-03-01 | 838.50 |
| 2017-02-28 | 828.02 |
| 2017-02-27 | 820.15 |
| 2017-02-24 | 822.78 |
| 2017-02-23 | 830.64 |
| 2017-02-22 | 841.13 |
| 2017-02-21 | 838.50 |
| 2017-02-20 | 833.26 |
| 2017-02-17 | 820.15 |
| 2017-02-16 | 820.15 |
| 2017-02-15 | 828.02 |
| 2017-02-14 | 820.15 |
| 2017-02-13 | 807.05 |
| 2017-02-10 | 804.42 |
| 2017-02-09 | 793.94 |
| 2017-02-08 | 807.05 |
| 2017-02-07 | 804.42 |
| 2017-02-06 | 786.07 |
| 2017-02-03 | 780.83 |
| 2017-02-02 | 780.83 |
| 2017-02-01 | 780.83 |
| 2017-01-27 | 783.45 |
| 2017-01-26 | 786.07 |
| 2017-01-25 | 786.07 |
| 2017-01-24 | 788.70 |
| 2017-01-23 | 786.07 |
| 2017-01-20 | 786.07 |
| 2017-01-19 | 788.70 |
| 2017-01-18 | 796.56 |
| 2017-01-17 | 796.56 |
| 2017-01-16 | 799.18 |
| 2017-01-13 | 799.18 |
| 2017-01-12 | 799.18 |
| 2017-01-11 | 791.32 |
| 2017-01-10 | 788.70 |
| 2017-01-09 | 799.18 |
| 2017-01-06 | 799.18 |
| 2017-01-05 | 799.18 |
| 2017-01-04 | 793.94 |
| 2017-01-03 | 775.59 |
| 2016-12-30 | 767.72 |
| 2016-12-29 | 751.99 |
| 2016-12-28 | 751.99 |
| 2016-12-23 | 757.24 |
| 2016-12-22 | 754.62 |
| 2016-12-21 | 749.37 |
| 2016-12-20 | 741.51 |
| 2016-12-19 | 759.86 |
| 2016-12-16 | 753.30 |
| 2016-12-15 | 745.52 |
| 2016-12-14 | 774.05 |
| 2016-12-13 | 779.24 |
| 2016-12-12 | 781.83 |
| 2016-12-09 | 805.18 |
| 2016-12-08 | 794.80 |
| 2016-12-07 | 794.80 |
| 2016-12-06 | 776.65 |
| 2016-12-05 | 774.05 |
| 2016-12-02 | 779.24 |
| 2016-12-01 | 776.65 |
| 2016-11-30 | 771.46 |
| 2016-11-29 | 766.27 |
| 2016-11-28 | 776.65 |
| 2016-11-25 | 735.15 |
| 2016-11-24 | 750.71 |
| 2016-11-23 | 753.30 |
| 2016-11-22 | 755.90 |
| 2016-11-21 | 755.90 |
| 2016-11-18 | 740.34 |
| 2016-11-17 | 711.81 |
| 2016-11-16 | 698.84 |
| 2016-11-15 | 711.81 |
| 2016-11-14 | 711.81 |
| 2016-11-11 | 716.99 |
| 2016-11-10 | 709.21 |
| 2016-11-09 | 709.21 |
| 2016-11-08 | 714.40 |
| 2016-11-07 | 704.03 |
| 2016-11-04 | 714.40 |
| 2016-11-03 | 719.59 |
| 2016-11-02 | 714.40 |
| 2016-11-01 | 729.96 |
| 2016-10-31 | 724.78 |
| 2016-10-28 | 727.37 |
| 2016-10-27 | 732.56 |
| 2016-10-26 | 727.37 |
| 2016-10-25 | 735.15 |
| 2016-10-24 | 732.56 |
| 2016-10-20 | 729.96 |
| 2016-10-19 | 729.96 |
| 2016-10-18 | 729.96 |
| 2016-10-17 | 727.37 |
| 2016-10-14 | 729.96 |
| 2016-10-13 | 727.37 |
| 2016-10-12 | 727.37 |
| 2016-10-11 | 724.78 |
| 2016-10-07 | 742.93 |
| 2016-10-06 | 740.34 |
| 2016-10-05 | 750.71 |
| 2016-10-04 | 735.15 |
| 2016-10-03 | 722.18 |
| 2016-09-30 | 704.03 |
| 2016-09-29 | 696.25 |
| 2016-09-28 | 704.03 |
| 2016-09-27 | 696.25 |
| 2016-09-26 | 688.46 |
| 2016-09-23 | 706.62 |
| 2016-09-22 | 704.03 |
| 2016-09-21 | 698.84 |
| 2016-09-20 | 696.25 |
| 2016-09-19 | 683.28 |
| 2016-09-15 | 667.72 |
| 2016-09-14 | 662.53 |
| 2016-09-13 | 670.31 |
| 2016-09-12 | 667.72 |
| 2016-09-09 | 691.06 |
| 2016-09-08 | 698.84 |
| 2016-09-07 | 701.43 |
| 2016-09-06 | 701.43 |
| 2016-09-05 | 662.53 |
| 2016-09-02 | 631.40 |
| 2016-09-01 | 626.22 |
| 2016-08-31 | 610.66 |
| 2016-08-30 | 615.84 |
| 2016-08-29 | 628.23 |
| 2016-08-26 | 620.80 |
| 2016-08-25 | 618.32 |
| 2016-08-24 | 615.84 |
| 2016-08-23 | 618.32 |
| 2016-08-22 | 613.37 |
| 2016-08-19 | 618.32 |
| 2016-08-18 | 623.27 |
| 2016-08-17 | 618.32 |
| 2016-08-16 | 605.93 |
| 2016-08-15 | 620.80 |
| 2016-08-12 | 618.32 |
| 2016-08-11 | 600.98 |
| 2016-08-10 | 596.03 |
| 2016-08-09 | 596.03 |
| 2016-08-08 | 600.98 |
| 2016-08-05 | 593.55 |
| 2016-08-04 | 586.12 |
| 2016-08-03 | 586.12 |
| 2016-08-01 | 573.73 |
| 2016-07-29 | 566.30 |
| 2016-07-28 | 578.69 |
| 2016-07-27 | 581.17 |
| 2016-07-26 | 591.07 |
| 2016-07-25 | 591.07 |
| 2016-07-22 | 583.64 |
| 2016-07-21 | 581.17 |
| 2016-07-20 | 573.73 |
| 2016-07-19 | 573.73 |
| 2016-07-18 | 571.26 |
| 2016-07-15 | 558.87 |
| 2016-07-14 | 556.40 |
| 2016-07-13 | 553.92 |
| 2016-07-12 | 573.73 |
| 2016-07-11 | 581.17 |
| 2016-07-08 | 566.30 |
| 2016-07-07 | 556.40 |
| 2016-07-06 | 553.92 |
| 2016-07-05 | 536.58 |
| 2016-07-04 | 519.24 |
| 2016-06-30 | 506.86 |
| 2016-06-29 | 519.24 |
| 2016-06-28 | 521.72 |
| 2016-06-27 | 509.33 |
| 2016-06-24 | 506.86 |
| 2016-06-23 | 519.24 |
| 2016-06-22 | 516.76 |
| 2016-06-21 | 524.19 |
| 2016-06-20 | 496.95 |
| 2016-06-17 | 454.84 |
| 2016-06-16 | 477.13 |
| 2016-06-15 | 482.09 |
| 2016-06-14 | 484.56 |
| 2016-06-13 | 482.09 |
| 2016-06-10 | 501.90 |
| 2016-06-08 | 519.24 |
| 2016-06-07 | 509.33 |
| 2016-06-06 | 506.86 |
| 2016-06-03 | 499.43 |
| 2016-06-02 | 491.99 |
| 2016-06-01 | 487.04 |
| 2016-05-31 | 491.99 |
| 2016-05-30 | 484.56 |
| 2016-05-27 | 477.13 |
| 2016-05-26 | 479.61 |
| 2016-05-25 | 479.61 |
| 2016-05-24 | 477.13 |
| 2016-05-23 | 479.61 |
| 2016-05-20 | 479.61 |
| 2016-05-19 | 474.66 |
| 2016-05-18 | 484.56 |
| 2016-05-17 | 491.99 |
| 2016-05-16 | 491.99 |
| 2016-05-13 | 494.47 |
| 2016-05-12 | 511.81 |
| 2016-05-11 | 516.76 |
| 2016-05-10 | 524.19 |
| 2016-05-09 | 526.67 |
| 2016-05-06 | 536.58 |
| 2016-05-05 | 541.53 |
| 2016-05-04 | 548.96 |
| 2016-05-03 | 529.15 |
| 2016-04-29 | 541.53 |
| 2016-04-28 | 539.06 |
| 2016-04-27 | 551.44 |
| 2016-04-26 | 551.44 |
| 2016-04-25 | 546.49 |
| 2016-04-22 | 553.92 |
| 2016-04-21 | 556.40 |
| 2016-04-20 | 544.01 |
| 2016-04-19 | 551.44 |
| 2016-04-18 | 534.10 |
| 2016-04-15 | 539.06 |
| 2016-04-14 | 526.67 |
| 2016-04-13 | 524.19 |
| 2016-04-12 | 516.76 |
| 2016-04-11 | 519.24 |
| 2016-04-08 | 521.72 |
| 2016-04-07 | 521.72 |
| 2016-04-06 | 521.72 |
| 2016-04-05 | 526.67 |
| 2016-04-01 | 529.15 |
| 2016-03-31 | 519.24 |
| 2016-03-30 | 516.76 |
| 2016-03-29 | 511.81 |
| 2016-03-24 | 511.81 |
| 2016-03-23 | 506.86 |
| 2016-03-22 | 511.81 |
| 2016-03-21 | 514.29 |
| 2016-03-18 | 514.29 |
| 2016-03-17 | 516.76 |
| 2016-03-16 | 521.72 |
| 2016-03-15 | 531.63 |
| 2016-03-14 | 539.06 |
| 2016-03-11 | 529.15 |
| 2016-03-10 | 521.72 |
| 2016-03-09 | 529.15 |
| 2016-03-08 | 526.67 |
| 2016-03-07 | 531.63 |
| 2016-03-04 | 516.76 |
| 2016-03-03 | 482.09 |
| 2016-03-02 | 487.04 |
| 2016-03-01 | 464.75 |
| 2016-02-29 | 444.93 |
| 2016-02-26 | 457.32 |
| 2016-02-25 | 454.84 |
| 2016-02-24 | 472.18 |
| 2016-02-23 | 484.56 |
| 2016-02-22 | 484.56 |
| 2016-02-19 | 469.70 |
| 2016-02-18 | 472.18 |
| 2016-02-17 | 454.84 |
| 2016-02-16 | 454.84 |
| 2016-02-15 | 457.32 |
| 2016-02-12 | 447.41 |
| 2016-02-11 | 452.36 |
| 2016-02-05 | 469.70 |
| 2016-02-04 | 482.09 |
| 2016-02-03 | 487.04 |
| 2016-02-02 | 496.95 |
| 2016-02-01 | 506.86 |
| 2016-01-29 | 514.29 |
| 2016-01-28 | 472.18 |
| 2016-01-27 | 469.70 |
| 2016-01-26 | 469.70 |
| 2016-01-25 | 496.95 |
| 2016-01-22 | 491.99 |
| 2016-01-21 | 494.47 |
| 2016-01-20 | 519.24 |
| 2016-01-19 | 548.96 |
| 2016-01-18 | 531.63 |
| 2016-01-15 | 541.53 |
| 2016-01-14 | 551.44 |
| 2016-01-13 | 548.96 |
| 2016-01-12 | 551.44 |
| 2016-01-11 | 566.30 |
| 2016-01-08 | 583.64 |
| 2016-01-07 | 593.55 |
| 2016-01-06 | 615.84 |
| 2016-01-05 | 600.98 |
| 2016-01-04 | 605.93 |
| 2015-12-31 | 630.70 |
| 2015-12-30 | 618.32 |
| 2015-12-29 | 615.84 |
| 2015-12-28 | 620.80 |
| 2015-12-24 | 613.37 |
| 2015-12-23 | 603.46 |
| 2015-12-22 | 593.55 |
| 2015-12-21 | 583.64 |
| 2015-12-18 | 573.73 |
| 2015-12-17 | 578.63 |
| 2015-12-16 | 563.93 |
| 2015-12-15 | 544.33 |
| 2015-12-14 | 539.43 |
| 2015-12-11 | 554.13 |
| 2015-12-10 | 571.28 |
| 2015-12-09 | 573.73 |
| 2015-12-08 | 590.88 |
| 2015-12-07 | 583.53 |
| 2015-12-04 | 593.33 |
| 2015-12-03 | 585.98 |
| 2015-12-02 | 603.13 |
| 2015-12-01 | 566.38 |
| 2015-11-30 | 544.33 |
| 2015-11-27 | 534.54 |
| 2015-11-26 | 539.43 |
| 2015-11-25 | 554.13 |
| 2015-11-24 | 559.03 |
| 2015-11-23 | 566.38 |
| 2015-11-20 | 581.08 |
| 2015-11-19 | 588.43 |
| 2015-11-18 | 588.43 |
| 2015-11-17 | 590.88 |
| 2015-11-16 | 588.43 |
| 2015-11-13 | 595.78 |
| 2015-11-12 | 595.78 |
| 2015-11-11 | 595.78 |
| 2015-11-10 | 605.58 |
| 2015-11-09 | 612.93 |
| 2015-11-06 | 617.83 |
| 2015-11-05 | 622.73 |
| 2015-11-04 | 622.73 |
| 2015-11-03 | 615.38 |
| 2015-11-02 | 598.23 |
| 2015-10-30 | 593.33 |
| 2015-10-29 | 588.43 |
| 2015-10-28 | 588.43 |
| 2015-10-27 | 593.33 |
| 2015-10-26 | 608.03 |
| 2015-10-23 | 590.88 |
| 2015-10-22 | 590.88 |
| 2015-10-20 | 590.88 |
| 2015-10-19 | 590.88 |
| 2015-10-16 | 595.78 |
| 2015-10-15 | 595.78 |
| 2015-10-14 | 598.23 |
| 2015-10-13 | 590.88 |
| 2015-10-12 | 612.93 |
| 2015-10-09 | 627.00 |
| 2015-10-08 | 636.38 |
| 2015-10-07 | 643.42 |
| 2015-10-06 | 624.66 |
| 2015-10-05 | 589.48 |
| 2015-10-02 | 598.86 |
| 2015-09-30 | 575.41 |
| 2015-09-29 | 570.72 |
| 2015-09-25 | 570.72 |
| 2015-09-24 | 568.37 |
| 2015-09-23 | 573.07 |
| 2015-09-22 | 608.24 |
| 2015-09-21 | 619.97 |
| 2015-09-18 | 638.73 |
| 2015-09-17 | 617.62 |
| 2015-09-16 | 615.28 |
| 2015-09-15 | 605.90 |
| 2015-09-14 | 603.55 |
| 2015-09-11 | 612.93 |
| 2015-09-10 | 605.90 |
| 2015-09-09 | 603.55 |
| 2015-09-08 | 580.10 |
| 2015-09-07 | 575.41 |
| 2015-09-04 | 568.37 |
| 2015-09-02 | 580.10 |
| 2015-09-01 | 598.86 |
| 2015-08-31 | 627.00 |
| 2015-08-28 | 615.28 |
| 2015-08-27 | 598.86 |
| 2015-08-26 | 575.41 |
| 2015-08-25 | 566.03 |
| 2015-08-24 | 573.07 |
| 2015-08-21 | 622.31 |
| 2015-08-20 | 636.38 |
| 2015-08-19 | 641.08 |
| 2015-08-18 | 662.18 |
| 2015-08-17 | 680.94 |
| 2015-08-14 | 702.05 |
| 2015-08-13 | 704.40 |
| 2015-08-12 | 706.74 |
| 2015-08-11 | 706.74 |
| 2015-08-10 | 713.78 |
| 2015-08-07 | 716.12 |
| 2015-08-06 | 706.74 |
| 2015-08-05 | 725.50 |
| 2015-08-04 | 744.26 |
| 2015-08-03 | 744.26 |
| 2015-07-31 | 746.61 |
| 2015-07-30 | 753.64 |
| 2015-07-29 | 751.30 |
| 2015-07-28 | 741.92 |
| 2015-07-27 | 755.99 |
| 2015-07-24 | 812.27 |
| 2015-07-23 | 816.96 |
| 2015-07-22 | 816.96 |
| 2015-07-21 | 835.72 |
| 2015-07-20 | 781.79 |
| 2015-07-17 | 767.71 |
| 2015-07-16 | 765.37 |
| 2015-07-15 | 753.64 |
| 2015-07-14 | 763.02 |
| 2015-07-13 | 758.33 |
| 2015-07-10 | 695.01 |
| 2015-07-09 | 669.22 |
| 2015-07-08 | 608.24 |
| 2015-07-07 | 657.49 |
| 2015-07-06 | 673.91 |
| 2015-07-03 | 716.12 |
| 2015-07-02 | 748.95 |
| 2015-06-30 | 760.68 |
| 2015-06-29 | 760.68 |
| 2015-06-26 | 791.17 |
| 2015-06-25 | 807.58 |
| 2015-06-24 | 791.17 |
| 2015-06-23 | 805.24 |
| 2015-06-22 | 793.51 |
| 2015-06-19 | 793.51 |
| 2015-06-18 | 777.10 |
| 2015-06-17 | 770.06 |
| 2015-06-16 | 755.99 |
| 2015-06-15 | 767.71 |
| 2015-06-12 | 767.71 |
| 2015-06-11 | 765.37 |
| 2015-06-10 | 763.02 |
| 2015-06-09 | 772.41 |
| 2015-06-08 | 800.55 |
| 2015-06-05 | 770.06 |
| 2015-06-04 | 784.13 |
| 2015-06-03 | 800.55 |
| 2015-06-02 | 798.20 |
| 2015-06-01 | 779.44 |
| 2015-05-29 | 755.99 |
| 2015-05-28 | 770.06 |
| 2015-05-27 | 800.55 |
| 2015-05-26 | 800.55 |
| 2015-05-22 | 800.55 |
| 2015-05-21 | 800.55 |
| 2015-05-20 | 800.55 |
| 2015-05-19 | 793.51 |
| 2015-05-18 | 791.17 |
| 2015-05-15 | 795.86 |
| 2015-05-14 | 795.86 |
| 2015-05-13 | 798.20 |
| 2015-05-12 | 798.20 |
| 2015-05-11 | 798.20 |
| 2015-05-08 | 777.10 |
| 2015-05-07 | 779.44 |
| 2015-05-06 | 788.82 |
| 2015-05-05 | 772.41 |
| 2015-05-04 | 791.17 |
| 2015-04-30 | 763.02 |
| 2015-04-29 | 772.41 |
| 2015-04-28 | 772.41 |
| 2015-04-27 | 772.41 |
| 2015-04-24 | 702.05 |
| 2015-04-23 | 685.63 |
| 2015-04-22 | 671.56 |
| 2015-04-21 | 650.46 |
| 2015-04-20 | 638.73 |
| 2015-04-17 | 657.49 |
| 2015-04-16 | 669.22 |
| 2015-04-15 | 690.32 |
| 2015-04-14 | 627.00 |
| 2015-04-13 | 622.31 |
| 2015-04-10 | 622.31 |
| 2015-04-09 | 624.66 |
| 2015-04-08 | 598.86 |
| 2015-04-02 | 596.52 |
| 2015-04-01 | 596.52 |
| 2015-03-31 | 591.83 |
| 2015-03-30 | 591.83 |
| 2015-03-27 | 591.83 |
| 2015-03-26 | 589.48 |
| 2015-03-25 | 591.83 |
| 2015-03-24 | 596.52 |
| 2015-03-23 | 601.21 |
| 2015-03-20 | 603.55 |
| 2015-03-19 | 603.55 |
| 2015-03-18 | 608.24 |
| 2015-03-17 | 615.28 |
| 2015-03-16 | 601.21 |
| 2015-03-13 | 601.21 |
| 2015-03-12 | 591.83 |
| 2015-03-11 | 591.83 |
| 2015-03-10 | 591.83 |
| 2015-03-09 | 591.83 |
| 2015-03-06 | 601.21 |
| 2015-03-05 | 598.86 |
| 2015-03-04 | 589.48 |
| 2015-03-03 | 587.14 |
| 2015-03-02 | 589.48 |
| 2015-02-27 | 594.17 |
| 2015-02-26 | 603.55 |
| 2015-02-25 | 601.21 |
| 2015-02-24 | 596.52 |
| 2015-02-23 | 596.52 |
| 2015-02-18 | 605.90 |
| 2015-02-17 | 603.55 |
| 2015-02-16 | 601.21 |
| 2015-02-13 | 596.52 |
| 2015-02-12 | 584.79 |
| 2015-02-11 | 584.79 |
| 2015-02-10 | 589.48 |
| 2015-02-09 | 575.41 |
| 2015-02-06 | 601.21 |
| 2015-02-05 | 610.59 |
| 2015-02-04 | 610.59 |
| 2015-02-03 | 603.55 |
| 2015-02-02 | 605.90 |
| 2015-01-30 | 617.62 |
| 2015-01-29 | 617.62 |
| 2015-01-28 | 624.66 |
| 2015-01-27 | 610.59 |
| 2015-01-26 | 622.31 |
| 2015-01-23 | 624.66 |
| 2015-01-22 | 631.69 |
| 2015-01-21 | 624.66 |
| 2015-01-20 | 636.38 |
| 2015-01-19 | 631.69 |
| 2015-01-16 | 638.73 |
| 2015-01-15 | 634.04 |
| 2015-01-14 | 627.00 |
| 2015-01-13 | 629.35 |
| 2015-01-12 | 627.00 |
| 2015-01-09 | 627.00 |
| 2015-01-08 | 636.38 |
| 2015-01-07 | 624.66 |
| 2015-01-06 | 624.66 |
| 2015-01-05 | 638.73 |
| 2015-01-02 | 634.04 |
| 2014-12-31 | 605.90 |
| 2014-12-30 | 575.41 |
| 2014-12-29 | 584.79 |
| 2014-12-24 | 568.37 |
| 2014-12-23 | 533.20 |
| 2014-12-22 | 495.67 |
| 2014-12-19 | 493.33 |
| 2014-12-18 | 486.38 |
| 2014-12-17 | 486.38 |
| 2014-12-16 | 488.69 |
| 2014-12-15 | 486.38 |
| 2014-12-12 | 500.28 |
| 2014-12-11 | 521.14 |
| 2014-12-10 | 525.78 |
| 2014-12-09 | 544.32 |
| 2014-12-08 | 555.91 |
| 2014-12-05 | 555.91 |
| 2014-12-04 | 555.91 |
| 2014-12-03 | 553.59 |
| 2014-12-02 | 553.59 |
| 2014-12-01 | 558.22 |
| 2014-11-28 | 572.13 |
| 2014-11-27 | 569.81 |
| 2014-11-26 | 572.13 |
| 2014-11-25 | 567.50 |
| 2014-11-24 | 576.77 |
| 2014-11-21 | 567.50 |
| 2014-11-20 | 565.18 |
| 2014-11-19 | 572.13 |
| 2014-11-18 | 567.50 |
| 2014-11-17 | 572.13 |
| 2014-11-14 | 572.13 |
| 2014-11-13 | 569.81 |
| 2014-11-12 | 574.45 |
| 2014-11-11 | 569.81 |
| 2014-11-10 | 565.18 |
| 2014-11-07 | 555.91 |
| 2014-11-06 | 560.54 |
| 2014-11-05 | 555.91 |
| 2014-11-04 | 555.91 |
| 2014-11-03 | 565.18 |
| 2014-10-31 | 572.13 |
| 2014-10-30 | 567.50 |
| 2014-10-29 | 565.18 |
| 2014-10-28 | 567.50 |
| 2014-10-27 | 569.81 |
| 2014-10-24 | 572.13 |
| 2014-10-23 | 579.08 |
| 2014-10-22 | 574.45 |
| 2014-10-21 | 572.13 |
| 2014-10-20 | 565.18 |
| 2014-10-17 | 562.86 |
| 2014-10-16 | 569.81 |
| 2014-10-15 | 581.40 |
| 2014-10-14 | 579.08 |
| 2014-10-13 | 583.72 |
| 2014-10-10 | 581.40 |
| 2014-10-09 | 583.72 |
| 2014-10-08 | 569.81 |
| 2014-10-07 | 583.72 |
| 2014-10-06 | 588.35 |
| 2014-10-03 | 569.81 |
| 2014-09-30 | 555.91 |
| 2014-09-29 | 562.86 |
| 2014-09-26 | 592.99 |
| 2014-09-25 | 590.67 |
| 2014-09-24 | 588.35 |
| 2014-09-23 | 592.99 |
| 2014-09-22 | 583.72 |
| 2014-09-19 | 595.31 |
| 2014-09-18 | 588.35 |
| 2014-09-17 | 595.31 |
| 2014-09-16 | 595.31 |
| 2014-09-15 | 592.99 |
| 2014-09-12 | 604.58 |
| 2014-09-11 | 606.90 |
| 2014-09-10 | 599.94 |
| 2014-09-08 | 599.94 |
| 2014-09-05 | 604.58 |
| 2014-09-04 | 599.94 |
| 2014-09-03 | 590.67 |
| 2014-09-02 | 592.90 |
| 2014-09-01 | 595.13 |
| 2014-08-29 | 590.67 |
| 2014-08-28 | 588.44 |
| 2014-08-27 | 586.22 |
| 2014-08-26 | 590.67 |
| 2014-08-25 | 592.90 |
| 2014-08-22 | 583.99 |
| 2014-08-21 | 588.44 |
| 2014-08-20 | 577.30 |
| 2014-08-19 | 577.30 |
| 2014-08-18 | 579.53 |
| 2014-08-15 | 575.08 |
| 2014-08-14 | 579.53 |
| 2014-08-13 | 577.30 |
| 2014-08-12 | 583.99 |
| 2014-08-11 | 577.30 |
| 2014-08-08 | 577.30 |
| 2014-08-07 | 588.44 |
| 2014-08-06 | 572.85 |
| 2014-08-05 | 570.62 |
| 2014-08-04 | 568.39 |
| 2014-08-01 | 561.71 |
| 2014-07-31 | 561.71 |
| 2014-07-30 | 559.48 |
| 2014-07-29 | 559.48 |
| 2014-07-28 | 555.02 |
| 2014-07-25 | 563.94 |
| 2014-07-24 | 561.71 |
| 2014-07-23 | 559.48 |
| 2014-07-22 | 546.11 |
| 2014-07-21 | 550.57 |
| 2014-07-18 | 546.11 |
| 2014-07-17 | 541.66 |
| 2014-07-16 | 534.97 |
| 2014-07-15 | 523.83 |
| 2014-07-14 | 521.61 |
| 2014-07-11 | 526.06 |
| 2014-07-10 | 526.06 |
| 2014-07-09 | 530.52 |
| 2014-07-08 | 537.20 |
| 2014-07-07 | 546.11 |
| 2014-07-04 | 530.52 |
| 2014-07-03 | 526.06 |
| 2014-07-02 | 530.52 |
| 2014-06-30 | 528.29 |
| 2014-06-27 | 534.97 |
| 2014-06-26 | 550.57 |
| 2014-06-25 | 530.52 |
| 2014-06-24 | 534.97 |
| 2014-06-23 | 528.29 |
| 2014-06-20 | 523.83 |
| 2014-06-19 | 521.61 |
| 2014-06-18 | 526.06 |
| 2014-06-17 | 526.06 |
| 2014-06-16 | 528.29 |
| 2014-06-13 | 512.69 |
| 2014-06-12 | 519.38 |
| 2014-06-11 | 517.15 |
| 2014-06-10 | 519.38 |
| 2014-06-09 | 521.61 |
| 2014-06-06 | 526.06 |
| 2014-06-05 | 523.83 |
| 2014-06-04 | 526.06 |
| 2014-06-03 | 514.92 |
| 2014-05-30 | 521.61 |
| 2014-05-29 | 517.15 |
| 2014-05-28 | 514.92 |
| 2014-05-27 | 514.92 |
| 2014-05-26 | 506.01 |
| 2014-05-23 | 508.24 |
| 2014-05-22 | 508.24 |
| 2014-05-21 | 508.24 |
| 2014-05-20 | 506.01 |
| 2014-05-19 | 506.01 |
| 2014-05-16 | 510.47 |
| 2014-05-15 | 510.47 |
| 2014-05-14 | 514.92 |
| 2014-05-13 | 501.55 |
| 2014-05-12 | 508.24 |
| 2014-05-09 | 501.55 |
| 2014-05-08 | 501.55 |
| 2014-05-07 | 510.47 |
| 2014-05-05 | 514.92 |
| 2014-05-02 | 526.06 |
| 2014-04-30 | 521.61 |
| 2014-04-29 | 530.52 |
| 2014-04-28 | 526.06 |
| 2014-04-25 | 534.97 |
| 2014-04-24 | 534.97 |
| 2014-04-23 | 528.29 |
| 2014-04-22 | 532.74 |
| 2014-04-17 | 534.97 |
| 2014-04-16 | 530.52 |
| 2014-04-15 | 523.83 |
| 2014-04-14 | 530.52 |
| 2014-04-11 | 523.83 |
| 2014-04-10 | 526.06 |
| 2014-04-09 | 523.83 |
| 2014-04-08 | 523.83 |
| 2014-04-07 | 523.83 |
| 2014-04-04 | 534.97 |
| 2014-04-03 | 546.11 |
| 2014-04-02 | 503.78 |
| 2014-04-01 | 503.78 |
| 2014-03-31 | 501.55 |
| 2014-03-28 | 501.55 |
| 2014-03-27 | 497.10 |
| 2014-03-26 | 494.87 |
| 2014-03-25 | 494.87 |
| 2014-03-24 | 490.41 |
| 2014-03-21 | 492.64 |
| 2014-03-20 | 503.78 |
| 2014-03-19 | 517.15 |
| 2014-03-18 | 517.15 |
| 2014-03-17 | 523.83 |
| 2014-03-14 | 530.52 |
| 2014-03-13 | 539.43 |
| 2014-03-12 | 546.11 |
| 2014-03-11 | 546.11 |
| 2014-03-10 | 550.57 |
| 2014-03-07 | 548.34 |
| 2014-03-06 | 537.20 |
| 2014-03-05 | 526.06 |
| 2014-03-04 | 528.29 |
| 2014-03-03 | 521.61 |
| 2014-02-28 | 532.74 |
| 2014-02-27 | 517.15 |
| 2014-02-26 | 510.47 |
| 2014-02-25 | 501.55 |
| 2014-02-24 | 494.87 |
| 2014-02-21 | 506.01 |
| 2014-02-20 | 503.78 |
| 2014-02-19 | 523.83 |
| 2014-02-18 | 526.06 |
| 2014-02-17 | 528.29 |
| 2014-02-14 | 523.83 |
| 2014-02-13 | 530.52 |
| 2014-02-12 | 530.52 |
| 2014-02-11 | 523.83 |
| 2014-02-10 | 539.43 |
| 2014-02-07 | 541.66 |
| 2014-02-06 | 528.29 |
| 2014-02-05 | 530.52 |
| 2014-02-04 | 534.97 |
| 2014-01-30 | 537.20 |
| 2014-01-29 | 532.74 |
| 2014-01-28 | 532.74 |
| 2014-01-27 | 526.06 |
| 2014-01-24 | 550.57 |
| 2014-01-23 | 548.34 |
| 2014-01-22 | 557.25 |
| 2014-01-21 | 546.11 |
| 2014-01-20 | 550.57 |
| 2014-01-17 | 550.57 |
| 2014-01-16 | 546.11 |
| 2014-01-15 | 555.02 |
| 2014-01-14 | 546.11 |
| 2014-01-13 | 546.11 |
| 2014-01-10 | 548.34 |
| 2014-01-09 | 548.34 |
| 2014-01-08 | 550.57 |
| 2014-01-07 | 546.11 |
| 2014-01-06 | 537.20 |
| 2014-01-03 | 555.02 |
| 2014-01-02 | 557.25 |
| 2013-12-31 | 548.34 |
| 2013-12-30 | 550.57 |
| 2013-12-27 | 550.57 |
| 2013-12-24 | 541.66 |
| 2013-12-23 | 541.66 |
| 2013-12-20 | 550.57 |
| 2013-12-19 | 561.71 |
| 2013-12-18 | 559.50 |
| 2013-12-17 | 555.09 |
| 2013-12-16 | 561.71 |
| 2013-12-13 | 561.71 |
| 2013-12-12 | 555.09 |
| 2013-12-11 | 550.68 |
| 2013-12-10 | 563.91 |
| 2013-12-09 | 566.12 |
| 2013-12-06 | 561.71 |
| 2013-12-05 | 568.33 |
| 2013-12-04 | 563.91 |
| 2013-12-03 | 559.50 |
| 2013-12-02 | 539.65 |
| 2013-11-29 | 526.42 |
| 2013-11-28 | 513.18 |
| 2013-11-27 | 541.86 |
| 2013-11-26 | 548.47 |
| 2013-11-25 | 557.30 |
| 2013-11-22 | 577.15 |
| 2013-11-21 | 546.27 |
| 2013-11-20 | 533.03 |
| 2013-11-19 | 528.62 |
| 2013-11-18 | 508.77 |
| 2013-11-15 | 499.95 |
| 2013-11-14 | 495.54 |
| 2013-11-13 | 499.95 |
| 2013-11-12 | 499.95 |
| 2013-11-11 | 482.30 |
| 2013-11-08 | 482.30 |
| 2013-11-07 | 475.69 |
| 2013-11-06 | 482.30 |
| 2013-11-05 | 469.07 |
| 2013-11-04 | 466.86 |
| 2013-11-01 | 462.45 |
| 2013-10-31 | 464.66 |
| 2013-10-30 | 462.45 |
| 2013-10-29 | 458.04 |
| 2013-10-28 | 460.25 |
| 2013-10-25 | 462.45 |
| 2013-10-24 | 460.25 |
| 2013-10-23 | 458.04 |
| 2013-10-22 | 460.25 |
| 2013-10-21 | 458.04 |
| 2013-10-18 | 460.25 |
| 2013-10-17 | 455.84 |
| 2013-10-16 | 451.42 |
| 2013-10-15 | 451.42 |
| 2013-10-11 | 449.22 |
| 2013-10-10 | 438.19 |
| 2013-10-09 | 444.81 |
| 2013-10-08 | 449.22 |
| 2013-10-07 | 442.60 |
| 2013-10-04 | 442.60 |
| 2013-10-03 | 447.01 |
| 2013-10-02 | 451.42 |
| 2013-09-30 | 440.40 |
| 2013-09-27 | 447.01 |
| 2013-09-26 | 442.60 |
| 2013-09-25 | 440.40 |
| 2013-09-24 | 442.60 |
| 2013-09-23 | 455.84 |
| 2013-09-19 | 464.66 |
| 2013-09-18 | 440.40 |
| 2013-09-17 | 409.52 |
| 2013-09-16 | 407.31 |
| 2013-09-13 | 407.31 |
| 2013-09-12 | 407.31 |
| 2013-09-11 | 416.13 |
| 2013-09-10 | 418.34 |
| 2013-09-09 | 411.72 |
| 2013-09-06 | 418.34 |
| 2013-09-05 | 424.96 |
| 2013-09-04 | 431.57 |
| 2013-09-03 | 429.37 |
| 2013-09-02 | 438.19 |
| 2013-08-30 | 429.75 |
| 2013-08-29 | 423.42 |
| 2013-08-28 | 417.08 |
| 2013-08-27 | 425.53 |
| 2013-08-26 | 429.75 |
| 2013-08-23 | 423.42 |
| 2013-08-22 | 412.86 |
| 2013-08-21 | 417.08 |
| 2013-08-20 | 425.53 |
| 2013-08-19 | 433.97 |
| 2013-08-16 | 433.97 |
| 2013-08-15 | 438.19 |
| 2013-08-13 | 446.63 |
| 2013-08-12 | 448.74 |
| 2013-08-09 | 446.63 |
| 2013-08-08 | 452.96 |
| 2013-08-07 | 448.74 |
| 2013-08-06 | 455.07 |
| 2013-08-05 | 459.30 |
| 2013-08-02 | 461.41 |
| 2013-08-01 | 461.41 |
| 2013-07-31 | 450.85 |
| 2013-07-30 | 457.18 |
| 2013-07-29 | 461.41 |
| 2013-07-26 | 463.52 |
| 2013-07-25 | 476.18 |
| 2013-07-24 | 457.18 |
| 2013-07-23 | 448.74 |
| 2013-07-22 | 455.07 |
| 2013-07-19 | 425.53 |
| 2013-07-18 | 417.08 |
| 2013-07-17 | 412.86 |
| 2013-07-16 | 398.09 |
| 2013-07-15 | 410.75 |
| 2013-07-12 | 427.64 |
| 2013-07-11 | 427.64 |
| 2013-07-10 | 423.42 |
| 2013-07-09 | 421.31 |
| 2013-07-08 | 431.86 |
| 2013-07-05 | 433.97 |
| 2013-07-04 | 429.75 |
| 2013-07-03 | 433.97 |
| 2013-07-02 | 444.52 |
| 2013-06-28 | 446.63 |
| 2013-06-27 | 446.63 |
| 2013-06-26 | 446.63 |
| 2013-06-25 | 452.96 |
| 2013-06-24 | 444.52 |
| 2013-06-21 | 478.29 |
| 2013-06-20 | 474.07 |
| 2013-06-19 | 488.84 |
| 2013-06-18 | 503.62 |
| 2013-06-17 | 467.74 |
| 2013-06-14 | 452.96 |
| 2013-06-13 | 450.85 |
| 2013-06-11 | 452.96 |
| 2013-06-10 | 461.41 |
| 2013-06-07 | 452.96 |
| 2013-06-06 | 452.96 |
| 2013-06-05 | 455.07 |
| 2013-06-04 | 452.96 |
| 2013-06-03 | 459.30 |
| 2013-05-31 | 461.41 |
| 2013-05-30 | 455.07 |
| 2013-05-29 | 474.07 |
| 2013-05-28 | 448.74 |
| 2013-05-27 | 455.07 |
| 2013-05-24 | 459.30 |
| 2013-05-23 | 471.96 |
| 2013-05-22 | 465.63 |
| 2013-05-21 | 461.41 |
| 2013-05-20 | 457.18 |
| 2013-05-16 | 448.74 |
| 2013-05-15 | 448.74 |
| 2013-05-14 | 438.19 |
| 2013-05-13 | 429.75 |
| 2013-05-10 | 431.86 |
| 2013-05-09 | 431.86 |
| 2013-05-08 | 431.86 |
| 2013-05-07 | 429.75 |
| 2013-05-06 | 429.75 |
| 2013-05-03 | 431.86 |
| 2013-05-02 | 427.64 |
| 2013-04-30 | 425.53 |
| 2013-04-29 | 414.97 |
| 2013-04-26 | 417.08 |
| 2013-04-25 | 408.64 |
| 2013-04-24 | 408.64 |
| 2013-04-23 | 385.43 |
| 2013-04-22 | 379.09 |
| 2013-04-19 | 379.09 |
| 2013-04-18 | 372.76 |
| 2013-04-17 | 387.54 |
| 2013-04-16 | 402.31 |
| 2013-04-15 | 419.19 |
| 2013-04-12 | 429.75 |
| 2013-04-11 | 433.97 |
| 2013-04-10 | 431.86 |
| 2013-04-09 | 423.42 |
| 2013-04-08 | 423.42 |
| 2013-04-05 | 425.53 |
| 2013-04-03 | 442.41 |
| 2013-04-02 | 442.41 |
| 2013-03-28 | 446.63 |
| 2013-03-27 | 438.19 |
| 2013-03-26 | 433.97 |
| 2013-03-25 | 436.08 |
| 2013-03-22 | 440.30 |
| 2013-03-21 | 446.63 |
| 2013-03-20 | 427.64 |
| 2013-03-19 | 431.86 |
| 2013-03-18 | 425.53 |
| 2013-03-15 | 425.53 |
| 2013-03-14 | 433.97 |
| 2013-03-13 | 419.19 |
| 2013-03-12 | 446.63 |
| 2013-03-11 | 461.41 |
| 2013-03-08 | 461.41 |
| 2013-03-07 | 457.18 |
| 2013-03-06 | 446.63 |
| 2013-03-05 | 436.08 |
| 2013-03-04 | 431.86 |
| 2013-03-01 | 438.19 |
| 2013-02-28 | 436.08 |
| 2013-02-27 | 425.53 |
| 2013-02-26 | 395.98 |
| 2013-02-25 | 436.08 |
| 2013-02-22 | 459.30 |
| 2013-02-21 | 442.41 |
| 2013-02-20 | 412.86 |
| 2013-02-19 | 385.43 |
| 2013-02-18 | 372.76 |
| 2013-02-15 | 374.87 |
| 2013-02-14 | 370.65 |
| 2013-02-08 | 370.65 |
| 2013-02-07 | 360.10 |
| 2013-02-06 | 379.09 |
| 2013-02-05 | 374.87 |
| 2013-02-04 | 391.76 |
| 2013-02-01 | 387.54 |
| 2013-01-31 | 357.99 |
| 2013-01-30 | 355.88 |
| 2013-01-29 | 355.88 |
| 2013-01-28 | 360.10 |
| 2013-01-25 | 366.43 |
| 2013-01-24 | 374.87 |
| 2013-01-23 | 383.32 |
| 2013-01-22 | 376.98 |
| 2013-01-21 | 379.09 |
| 2013-01-18 | 372.76 |
| 2013-01-17 | 372.76 |
| 2013-01-16 | 374.87 |
| 2013-01-15 | 374.87 |
| 2013-01-14 | 381.20 |
| 2013-01-11 | 379.09 |
| 2013-01-10 | 383.32 |
| 2013-01-09 | 372.76 |
| 2013-01-08 | 368.54 |
| 2013-01-07 | 374.87 |
| 2013-01-04 | 349.55 |
| 2013-01-03 | 349.55 |
| 2013-01-02 | 357.99 |
| 2012-12-31 | 341.10 |
| 2012-12-28 | 341.10 |
| 2012-12-27 | 334.77 |
| 2012-12-24 | 341.10 |
| 2012-12-21 | 332.66 |
| 2012-12-20 | 326.33 |
| 2012-12-19 | 326.33 |
| 2012-12-18 | 326.33 |
| 2012-12-17 | 336.78 |
| 2012-12-14 | 345.14 |
| 2012-12-13 | 328.42 |
| 2012-12-12 | 326.33 |
| 2012-12-11 | 324.24 |
| 2012-12-10 | 347.23 |
| 2012-12-07 | 347.23 |
| 2012-12-06 | 347.23 |
| 2012-12-05 | 349.32 |
| 2012-12-04 | 326.33 |
| 2012-12-03 | 309.61 |
| 2012-11-30 | 311.70 |
| 2012-11-29 | 311.70 |
| 2012-11-28 | 288.71 |
| 2012-11-27 | 288.71 |
| 2012-11-26 | 290.80 |
| 2012-11-23 | 263.63 |
| 2012-11-22 | 238.56 |
| 2012-11-21 | 234.38 |
| 2012-11-20 | 234.38 |
| 2012-11-19 | 236.47 |
| 2012-11-16 | 234.38 |
| 2012-11-15 | 232.29 |
| 2012-11-14 | 238.56 |
| 2012-11-13 | 234.38 |
| 2012-11-12 | 238.56 |
| 2012-11-09 | 238.56 |
| 2012-11-08 | 240.65 |
| 2012-11-07 | 244.83 |
| 2012-11-06 | 249.01 |
| 2012-11-05 | 244.83 |
| 2012-11-02 | 232.29 |
| 2012-11-01 | 228.11 |
| 2012-10-31 | 223.93 |
| 2012-10-30 | 217.66 |
| 2012-10-29 | 221.84 |
| 2012-10-26 | 234.38 |
| 2012-10-25 | 240.65 |
| 2012-10-24 | 246.92 |
| 2012-10-22 | 242.74 |
| 2012-10-19 | 238.56 |
| 2012-10-18 | 236.47 |
| 2012-10-17 | 232.29 |
| 2012-10-16 | 232.29 |
| 2012-10-15 | 223.93 |
| 2012-10-12 | 226.02 |
| 2012-10-11 | 244.83 |
| 2012-10-10 | 253.19 |
| 2012-10-09 | 253.19 |
| 2012-10-08 | 259.46 |
| 2012-10-05 | 267.81 |
| 2012-10-04 | 267.81 |
| 2012-10-03 | 271.99 |
| 2012-09-28 | 267.81 |
| 2012-09-27 | 263.63 |
| 2012-09-26 | 267.81 |
| 2012-09-25 | 263.63 |
| 2012-09-24 | 251.10 |
| 2012-09-21 | 242.74 |
| 2012-09-20 | 253.19 |
| 2012-09-19 | 261.55 |
| 2012-09-18 | 246.92 |
| 2012-09-17 | 244.83 |
| 2012-09-14 | 263.63 |
| 2012-09-13 | 238.56 |
| 2012-09-12 | 234.38 |
| 2012-09-11 | 205.12 |
| 2012-09-10 | 203.03 |
| 2012-09-07 | 200.94 |
| 2012-09-06 | 194.67 |
| 2012-09-05 | 192.58 |
| 2012-09-04 | 196.76 |
| 2012-09-03 | 200.80 |
| 2012-08-31 | 194.74 |
| 2012-08-30 | 186.67 |
| 2012-08-29 | 186.67 |
| 2012-08-28 | 184.65 |
| 2012-08-27 | 190.70 |
| 2012-08-24 | 188.68 |
| 2012-08-23 | 190.70 |
| 2012-08-22 | 188.68 |
| 2012-08-21 | 190.70 |
| 2012-08-20 | 188.68 |
| 2012-08-17 | 184.65 |
| 2012-08-16 | 184.65 |
| 2012-08-15 | 186.67 |
| 2012-08-14 | 186.67 |
| 2012-08-13 | 188.68 |
| 2012-08-10 | 188.68 |
| 2012-08-09 | 188.68 |
| 2012-08-08 | 188.68 |
| 2012-08-07 | 188.68 |
| 2012-08-06 | 188.68 |
| 2012-08-03 | 186.67 |
| 2012-08-02 | 184.65 |
| 2012-08-01 | 190.70 |
| 2012-07-31 | 184.65 |
| 2012-07-30 | 184.65 |
| 2012-07-27 | 184.65 |
| 2012-07-26 | 182.63 |
| 2012-07-25 | 186.67 |
| 2012-07-24 | 186.67 |
| 2012-07-23 | 192.72 |
| 2012-07-20 | 190.70 |
| 2012-07-19 | 190.70 |
| 2012-07-18 | 190.70 |
| 2012-07-17 | 192.72 |
| 2012-07-16 | 192.72 |
| 2012-07-13 | 192.72 |
| 2012-07-12 | 194.74 |
| 2012-07-11 | 194.74 |
| 2012-07-10 | 192.72 |
| 2012-07-09 | 194.74 |
| 2012-07-06 | 192.72 |
| 2012-07-05 | 192.72 |
| 2012-07-04 | 190.70 |
| 2012-07-03 | 192.72 |
| 2012-06-29 | 188.68 |
| 2012-06-28 | 188.68 |
| 2012-06-27 | 188.68 |
| 2012-06-26 | 188.68 |
| 2012-06-25 | 184.65 |
| 2012-06-22 | 182.63 |
| 2012-06-21 | 184.65 |
| 2012-06-20 | 198.78 |
| 2012-06-19 | 184.65 |
| 2012-06-18 | 182.63 |
| 2012-06-15 | 172.53 |
| 2012-06-14 | 172.53 |
| 2012-06-13 | 178.59 |
| 2012-06-12 | 170.52 |
| 2012-06-11 | 170.52 |
| 2012-06-08 | 170.52 |
| 2012-06-07 | 168.50 |
| 2012-06-06 | 170.52 |
| 2012-06-05 | 164.46 |
| 2012-06-04 | 162.44 |
| 2012-06-01 | 172.53 |
| 2012-05-31 | 172.53 |
| 2012-05-30 | 170.52 |
| 2012-05-29 | 174.55 |
| 2012-05-28 | 174.55 |
| 2012-05-25 | 168.50 |
| 2012-05-24 | 170.52 |
| 2012-05-23 | 170.52 |
| 2012-05-22 | 172.53 |
| 2012-05-21 | 170.52 |
| 2012-05-18 | 170.52 |
| 2012-05-17 | 178.59 |
| 2012-05-16 | 180.61 |
| 2012-05-15 | 184.65 |
| 2012-05-14 | 186.67 |
| 2012-05-11 | 188.68 |
| 2012-05-10 | 180.61 |
| 2012-05-09 | 180.61 |
| 2012-05-08 | 184.65 |
| 2012-05-07 | 182.63 |
| 2012-05-04 | 190.70 |
| 2012-05-03 | 188.68 |
| 2012-05-02 | 188.68 |
| 2012-04-30 | 186.67 |
| 2012-04-27 | 186.67 |
| 2012-04-26 | 184.65 |
| 2012-04-25 | 182.63 |
| 2012-04-24 | 180.61 |
| 2012-04-23 | 180.61 |
| 2012-04-20 | 180.61 |
| 2012-04-19 | 180.61 |
| 2012-04-18 | 180.61 |
| 2012-04-17 | 180.61 |
| 2012-04-16 | 182.63 |
| 2012-04-13 | 178.59 |
| 2012-04-12 | 172.53 |
| 2012-04-11 | 170.52 |
| 2012-04-10 | 170.52 |
| 2012-04-05 | 168.50 |
| 2012-04-03 | 176.57 |
| 2012-04-02 | 172.53 |
| 2012-03-30 | 180.61 |
| 2012-03-29 | 182.63 |
| 2012-03-28 | 182.63 |
| 2012-03-27 | 180.61 |
| 2012-03-26 | 178.59 |
| 2012-03-23 | 178.59 |
| 2012-03-22 | 176.57 |
| 2012-03-21 | 182.63 |
| 2012-03-20 | 178.59 |
| 2012-03-19 | 184.65 |
| 2012-03-16 | 182.63 |
| 2012-03-15 | 188.68 |
| 2012-03-14 | 188.68 |
| 2012-03-13 | 192.72 |
| 2012-03-12 | 194.74 |
| 2012-03-09 | 184.65 |
| 2012-03-08 | 182.63 |
| 2012-03-07 | 182.63 |
| 2012-03-06 | 188.68 |
| 2012-03-05 | 198.78 |
| 2012-03-02 | 200.80 |
| 2012-03-01 | 196.76 |
| 2012-02-29 | 204.83 |
| 2012-02-28 | 202.82 |
| 2012-02-27 | 202.82 |
| 2012-02-24 | 190.70 |
| 2012-02-23 | 192.72 |
| 2012-02-22 | 188.68 |
| 2012-02-21 | 182.63 |
| 2012-02-20 | 180.61 |
| 2012-02-17 | 182.63 |
| 2012-02-16 | 186.67 |
| 2012-02-15 | 186.67 |
| 2012-02-14 | 180.61 |
| 2012-02-13 | 182.63 |
| 2012-02-10 | 170.52 |
| 2012-02-09 | 180.61 |
| 2012-02-08 | 176.57 |
| 2012-02-07 | 160.42 |
| 2012-02-06 | 162.44 |
| 2012-02-03 | 152.35 |
| 2012-02-02 | 146.29 |
| 2012-02-01 | 144.27 |
| 2012-01-31 | 144.27 |
| 2012-01-30 | 142.25 |
| 2012-01-27 | 154.37 |
| 2012-01-26 | 148.31 |
| 2012-01-20 | 146.29 |
| 2012-01-19 | 148.31 |
| 2012-01-18 | 134.18 |
| 2012-01-17 | 134.18 |
| 2012-01-16 | 130.14 |
| 2012-01-13 | 132.16 |
| 2012-01-12 | 124.08 |
| 2012-01-11 | 122.07 |
| 2012-01-10 | 122.07 |
| 2012-01-09 | 122.07 |
| 2012-01-06 | 116.01 |
| 2012-01-05 | 116.01 |
| 2012-01-04 | 118.03 |
| 2012-01-03 | 120.05 |
| 2011-12-30 | 122.07 |
| 2011-12-29 | 118.03 |
| 2011-12-28 | 120.05 |
| 2011-12-23 | 120.05 |
| 2011-12-22 | 120.05 |
| 2011-12-21 | 116.01 |
| 2011-12-20 | 114.01 |
| 2011-12-19 | 108.01 |
| 2011-12-16 | 116.01 |
| 2011-12-15 | 116.01 |
| 2011-12-14 | 114.01 |
| 2011-12-13 | 114.01 |
| 2011-12-12 | 116.01 |
| 2011-12-09 | 114.01 |
| 2011-12-08 | 116.01 |
| 2011-12-07 | 122.01 |
| 2011-12-06 | 110.01 |
| 2011-12-05 | 112.01 |
| 2011-12-02 | 114.01 |
| 2011-12-01 | 116.01 |
| 2011-11-30 | 108.01 |
| 2011-11-29 | 134.01 |
| 2011-11-28 | 134.01 |
| 2011-11-25 | 138.01 |
| 2011-11-24 | 140.01 |
| 2011-11-23 | 142.01 |
| 2011-11-22 | 150.01 |
| 2011-11-21 | 150.01 |
| 2011-11-18 | 172.01 |
| 2011-11-17 | 180.01 |
| 2011-11-16 | 176.01 |
| 2011-11-15 | 180.01 |
| 2011-11-14 | 184.01 |
| 2011-11-11 | 178.01 |
| 2011-11-10 | 174.01 |
| 2011-11-09 | 178.01 |
| 2011-11-08 | 176.01 |
| 2011-11-07 | 172.01 |
| 2011-11-04 | 174.01 |
| 2011-11-03 | 174.01 |
| 2011-11-02 | 160.01 |
| 2011-11-01 | 162.01 |
| 2011-10-31 | 174.01 |
| 2011-10-28 | 170.01 |
| 2011-10-27 | 166.01 |
| 2011-10-26 | 156.01 |
| 2011-10-25 | 160.01 |
| 2011-10-24 | 156.01 |
| 2011-10-21 | 158.01 |
| 2011-10-20 | 158.01 |
| 2011-10-19 | 160.01 |
| 2011-10-18 | 158.01 |
| 2011-10-17 | 172.01 |
| 2011-10-14 | 168.01 |
| 2011-10-13 | 170.01 |
| 2011-10-12 | 158.01 |
| 2011-10-11 | 150.01 |
| 2011-10-10 | 144.01 |
| 2011-10-07 | 146.01 |
| 2011-10-06 | 138.01 |
| 2011-10-04 | 136.01 |
| 2011-10-03 | 132.01 |
| 2011-09-30 | 150.01 |
| 2011-09-28 | 158.01 |
| 2011-09-27 | 150.01 |
| 2011-09-26 | 140.01 |
| 2011-09-23 | 154.01 |
| 2011-09-22 | 164.01 |
| 2011-09-21 | 184.01 |
| 2011-09-20 | 180.01 |
| 2011-09-19 | 184.01 |
| 2011-09-16 | 200.01 |
| 2011-09-15 | 192.01 |
| 2011-09-14 | 196.01 |
| 2011-09-12 | 196.01 |
| 2011-09-09 | 201.82 |
| 2011-09-08 | 199.88 |
| 2011-09-07 | 190.21 |
| 2011-09-06 | 184.40 |
| 2011-09-05 | 182.47 |
| 2011-09-02 | 184.40 |
| 2011-09-01 | 192.14 |
| 2011-08-31 | 192.14 |
| 2011-08-30 | 188.27 |
| 2011-08-29 | 182.47 |
| 2011-08-26 | 176.66 |
| 2011-08-25 | 184.40 |
| 2011-08-24 | 186.34 |
| 2011-08-23 | 188.27 |
| 2011-08-22 | 176.66 |
| 2011-08-19 | 186.34 |
| 2011-08-18 | 196.01 |
| 2011-08-17 | 203.75 |
| 2011-08-16 | 197.95 |
| 2011-08-15 | 192.14 |
| 2011-08-12 | 188.27 |
| 2011-08-11 | 178.60 |
| 2011-08-10 | 184.40 |
| 2011-08-09 | 180.53 |
| 2011-08-08 | 194.08 |
| 2011-08-05 | 209.55 |
| 2011-08-04 | 232.77 |
| 2011-08-03 | 226.97 |
| 2011-08-02 | 226.97 |
| 2011-08-01 | 230.84 |
| 2011-07-29 | 228.90 |
| 2011-07-28 | 228.90 |
| 2011-07-27 | 228.90 |
| 2011-07-26 | 228.90 |
| 2011-07-25 | 228.90 |
| 2011-07-22 | 230.84 |
| 2011-07-21 | 228.90 |
| 2011-07-20 | 230.84 |
| 2011-07-19 | 228.90 |
| 2011-07-18 | 228.90 |
| 2011-07-15 | 228.90 |
| 2011-07-14 | 230.84 |
| 2011-07-13 | 232.77 |
| 2011-07-12 | 226.97 |
| 2011-07-11 | 236.64 |
| 2011-07-08 | 236.64 |
| 2011-07-07 | 236.64 |
| 2011-07-06 | 236.64 |
| 2011-07-05 | 238.58 |
| 2011-07-04 | 236.64 |
| 2011-06-30 | 236.64 |
| 2011-06-29 | 234.71 |
| 2011-06-28 | 236.64 |
| 2011-06-27 | 234.71 |
| 2011-06-24 | 230.84 |
| 2011-06-23 | 228.90 |
| 2011-06-22 | 226.97 |
| 2011-06-21 | 225.03 |
| 2011-06-20 | 225.03 |
| 2011-06-17 | 225.03 |
| 2011-06-16 | 226.97 |
| 2011-06-15 | 228.90 |
| 2011-06-14 | 228.90 |
| 2011-06-13 | 234.71 |
| 2011-06-10 | 230.84 |
| 2011-06-09 | 232.77 |
| 2011-06-08 | 242.45 |
| 2011-06-07 | 244.38 |
| 2011-06-03 | 248.25 |
| 2011-06-02 | 248.25 |
| 2011-06-01 | 248.25 |
| 2011-05-31 | 254.05 |
| 2011-05-30 | 246.31 |
| 2011-05-27 | 244.38 |
| 2011-05-26 | 244.38 |
| 2011-05-25 | 250.18 |
| 2011-05-24 | 248.25 |
| 2011-05-23 | 242.45 |
| 2011-05-20 | 248.25 |
| 2011-05-19 | 250.18 |
| 2011-05-18 | 254.05 |
| 2011-05-17 | 250.18 |
| 2011-05-16 | 252.12 |
| 2011-05-13 | 254.05 |
| 2011-05-12 | 246.31 |
| 2011-05-11 | 252.12 |
| 2011-05-09 | 269.53 |
| 2011-05-06 | 267.60 |
| 2011-05-05 | 265.66 |
| 2011-05-04 | 263.73 |
| 2011-05-03 | 271.47 |
| 2011-04-29 | 269.53 |
| 2011-04-28 | 269.53 |
| 2011-04-27 | 269.53 |
| 2011-04-26 | 273.40 |
| 2011-04-21 | 273.40 |
| 2011-04-20 | 269.53 |
| 2011-04-19 | 267.60 |
| 2011-04-18 | 273.40 |
| 2011-04-15 | 271.47 |
| 2011-04-14 | 271.47 |
| 2011-04-13 | 271.47 |
| 2011-04-12 | 265.66 |
| 2011-04-11 | 267.60 |
| 2011-04-08 | 267.60 |
| 2011-04-07 | 267.60 |
| 2011-04-06 | 269.53 |
| 2011-04-04 | 263.73 |
| 2011-04-01 | 259.86 |
| 2011-03-31 | 257.92 |
| 2011-03-30 | 254.05 |
| 2011-03-29 | 255.99 |
| 2011-03-28 | 257.92 |
| 2011-03-25 | 259.86 |
| 2011-03-24 | 257.92 |
| 2011-03-23 | 255.99 |
| 2011-03-22 | 255.99 |
| 2011-03-21 | 255.99 |
| 2011-03-18 | 250.18 |
| 2011-03-17 | 255.99 |
| 2011-03-16 | 257.92 |
| 2011-03-15 | 254.05 |
| 2011-03-14 | 265.66 |
| 2011-03-11 | 267.60 |
| 2011-03-10 | 267.60 |
| 2011-03-09 | 267.60 |
| 2011-03-08 | 265.66 |
| 2011-03-07 | 271.47 |
| 2011-03-04 | 277.27 |
| 2011-03-03 | 267.60 |
| 2011-03-02 | 271.47 |
| 2011-03-01 | 273.40 |
| 2011-02-28 | 273.40 |
| 2011-02-25 | 269.53 |
| 2011-02-24 | 257.92 |
| 2011-02-23 | 273.40 |
| 2011-02-22 | 273.40 |
| 2011-02-21 | 281.14 |
| 2011-02-18 | 285.01 |
| 2011-02-17 | 285.01 |
| 2011-02-16 | 290.81 |
| 2011-02-15 | 290.81 |
| 2011-02-14 | 288.88 |
| 2011-02-11 | 288.88 |
| 2011-02-10 | 286.94 |
| 2011-02-09 | 298.55 |
| 2011-02-08 | 308.23 |
| 2011-02-07 | 306.29 |
| 2011-02-02 | 304.36 |
| 2011-02-01 | 300.49 |
| 2011-01-31 | 290.81 |
| 2011-01-28 | 288.88 |
| 2011-01-27 | 294.68 |
| 2011-01-26 | 294.68 |
| 2011-01-25 | 296.62 |
| 2011-01-24 | 298.55 |
| 2011-01-21 | 306.29 |
| 2011-01-20 | 308.23 |
| 2011-01-19 | 312.10 |
| 2011-01-18 | 306.29 |
| 2011-01-17 | 308.23 |
| 2011-01-14 | 314.03 |
| 2011-01-13 | 317.90 |
| 2011-01-12 | 306.29 |
| 2011-01-11 | 302.42 |
| 2011-01-10 | 306.29 |
| 2011-01-07 | 300.49 |
| 2011-01-06 | 312.10 |
| 2011-01-05 | 306.29 |
| 2011-01-04 | 310.16 |
| 2011-01-03 | 294.68 |
| 2010-12-31 | 292.75 |
| 2010-12-30 | 286.94 |
| 2010-12-29 | 288.88 |
| 2010-12-28 | 285.01 |
| 2010-12-24 | 288.88 |
| 2010-12-23 | 290.81 |
| 2010-12-22 | 286.94 |
| 2010-12-21 | 286.94 |
| 2010-12-20 | 281.20 |
| 2010-12-17 | 288.86 |
| 2010-12-16 | 279.28 |
| 2010-12-15 | 283.11 |
| 2010-12-14 | 283.11 |
| 2010-12-13 | 283.11 |
| 2010-12-10 | 288.86 |
| 2010-12-09 | 290.77 |
| 2010-12-08 | 298.44 |
| 2010-12-07 | 298.44 |
| 2010-12-06 | 294.61 |
| 2010-12-03 | 292.69 |
| 2010-12-02 | 286.94 |
| 2010-12-01 | 283.11 |
| 2010-11-30 | 285.03 |
| 2010-11-29 | 285.03 |
| 2010-11-26 | 288.86 |
| 2010-11-25 | 292.69 |
| 2010-11-24 | 288.86 |
| 2010-11-23 | 283.11 |
| 2010-11-22 | 292.69 |
| 2010-11-19 | 296.52 |
| 2010-11-18 | 294.61 |
| 2010-11-17 | 288.86 |
| 2010-11-16 | 296.52 |
| 2010-11-15 | 300.35 |
| 2010-11-12 | 302.27 |
| 2010-11-11 | 309.93 |
| 2010-11-10 | 315.68 |
| 2010-11-09 | 317.59 |
| 2010-11-08 | 321.42 |
| 2010-11-05 | 309.93 |
| 2010-11-04 | 306.10 |
| 2010-11-03 | 302.27 |
| 2010-11-02 | 309.93 |
| 2010-11-01 | 300.35 |
| 2010-10-29 | 294.61 |
| 2010-10-28 | 296.52 |
| 2010-10-27 | 296.52 |
| 2010-10-26 | 302.27 |
| 2010-10-25 | 306.10 |
| 2010-10-22 | 309.93 |
| 2010-10-21 | 309.93 |
| 2010-10-20 | 311.85 |
| 2010-10-19 | 319.51 |
| 2010-10-18 | 317.59 |
| 2010-10-15 | 317.59 |
| 2010-10-14 | 331.00 |
| 2010-10-13 | 338.66 |
| 2010-10-12 | 336.75 |
| 2010-10-11 | 340.58 |
| 2010-10-08 | 355.90 |
| 2010-10-07 | 350.16 |
| 2010-10-06 | 353.99 |
| 2010-10-05 | 352.07 |
| 2010-10-04 | 344.41 |
| 2010-09-30 | 340.58 |
| 2010-09-29 | 338.66 |
| 2010-09-28 | 338.66 |
| 2010-09-27 | 346.33 |
| 2010-09-24 | 352.07 |
| 2010-09-22 | 352.07 |
| 2010-09-21 | 353.99 |
| 2010-09-20 | 342.49 |
| 2010-09-17 | 334.83 |
| 2010-09-16 | 332.92 |
| 2010-09-15 | 334.83 |
| 2010-09-14 | 340.58 |
| 2010-09-13 | 344.41 |
| 2010-09-10 | 350.16 |
| 2010-09-09 | 350.16 |
| 2010-09-08 | 352.07 |
| 2010-09-07 | 348.24 |
| 2010-09-06 | 353.99 |
| 2010-09-03 | 352.07 |
| 2010-09-02 | 338.66 |
| 2010-09-01 | 331.00 |
| 2010-08-31 | 336.75 |
| 2010-08-30 | 329.09 |
| 2010-08-27 | 331.00 |
| 2010-08-26 | 325.25 |
| 2010-08-25 | 323.34 |
| 2010-08-24 | 329.09 |
| 2010-08-23 | 331.00 |
| 2010-08-20 | 334.83 |
| 2010-08-19 | 338.66 |
| 2010-08-18 | 336.75 |
| 2010-08-17 | 338.66 |
| 2010-08-16 | 342.49 |
| 2010-08-13 | 342.49 |
| 2010-08-12 | 340.58 |
| 2010-08-11 | 350.16 |
| 2010-08-10 | 350.16 |
| 2010-08-09 | 353.99 |
| 2010-08-06 | 355.90 |
| 2010-08-05 | 363.57 |
| 2010-08-04 | 342.49 |
| 2010-08-03 | 340.58 |
| 2010-08-02 | 336.75 |
| 2010-07-30 | 334.83 |
| 2010-07-29 | 332.92 |
| 2010-07-28 | 338.66 |
| 2010-07-27 | 336.75 |
| 2010-07-26 | 338.66 |
| 2010-07-23 | 338.66 |
| 2010-07-22 | 336.78 |
| 2010-07-21 | 333.02 |
| 2010-07-20 | 329.25 |
| 2010-07-19 | 329.25 |
| 2010-07-16 | 331.13 |
| 2010-07-15 | 333.02 |
| 2010-07-14 | 336.78 |
| 2010-07-13 | 338.66 |
| 2010-07-12 | 338.66 |
| 2010-07-09 | 329.25 |
| 2010-07-08 | 325.49 |
| 2010-07-07 | 319.84 |
| 2010-07-06 | 325.49 |
| 2010-07-05 | 327.37 |
| 2010-07-02 | 329.25 |
| 2010-06-30 | 310.42 |
| 2010-06-29 | 301.01 |
| 2010-06-28 | 306.66 |
| 2010-06-25 | 306.66 |
| 2010-06-24 | 301.01 |
| 2010-06-23 | 278.42 |
| 2010-06-22 | 284.07 |
| 2010-06-21 | 285.95 |
| 2010-06-18 | 276.54 |
| 2010-06-17 | 285.95 |
| 2010-06-15 | 285.95 |
| 2010-06-14 | 284.07 |
| 2010-06-11 | 272.77 |
| 2010-06-10 | 267.12 |
| 2010-06-09 | 265.24 |
| 2010-06-08 | 263.36 |
| 2010-06-07 | 261.47 |
| 2010-06-04 | 276.54 |
| 2010-06-03 | 270.89 |
| 2010-06-02 | 272.77 |
| 2010-06-01 | 269.00 |
| 2010-05-31 | 278.42 |
| 2010-05-28 | 276.54 |
| 2010-05-27 | 274.65 |
| 2010-05-26 | 282.18 |
| 2010-05-25 | 255.83 |
| 2010-05-24 | 269.00 |
| 2010-05-20 | 272.77 |
| 2010-05-19 | 272.77 |
| 2010-05-18 | 289.71 |
| 2010-05-17 | 289.71 |
| 2010-05-14 | 301.01 |
| 2010-05-13 | 301.01 |
| 2010-05-12 | 293.48 |
| 2010-05-11 | 308.54 |
| 2010-05-10 | 316.07 |
| 2010-05-07 | 310.42 |
| 2010-05-06 | 316.07 |
| 2010-05-05 | 319.84 |
| 2010-05-04 | 323.60 |
| 2010-05-03 | 321.72 |
| 2010-04-30 | 329.25 |
| 2010-04-29 | 310.42 |
| 2010-04-28 | 310.42 |
| 2010-04-27 | 310.42 |
| 2010-04-26 | 314.19 |
| 2010-04-23 | 314.19 |
| 2010-04-22 | 310.42 |
| 2010-04-21 | 314.19 |
| 2010-04-20 | 314.19 |
| 2010-04-19 | 317.95 |
| 2010-04-16 | 323.60 |
| 2010-04-15 | 331.13 |
| 2010-04-14 | 334.90 |
| 2010-04-13 | 333.02 |
| 2010-04-12 | 338.66 |
| 2010-04-09 | 348.08 |
| 2010-04-08 | 340.55 |
| 2010-04-07 | 342.43 |
| 2010-04-01 | 342.43 |
| 2010-03-31 | 333.02 |
| 2010-03-30 | 329.25 |
| 2010-03-29 | 331.13 |
| 2010-03-26 | 327.37 |
| 2010-03-25 | 317.95 |
| 2010-03-24 | 321.72 |
| 2010-03-23 | 323.60 |
| 2010-03-22 | 329.25 |
| 2010-03-19 | 321.72 |
| 2010-03-18 | 321.72 |
| 2010-03-17 | 321.72 |
| 2010-03-16 | 321.72 |
| 2010-03-15 | 321.72 |
| 2010-03-12 | 321.72 |
| 2010-03-11 | 323.60 |
| 2010-03-10 | 323.60 |
| 2010-03-09 | 327.37 |
| 2010-03-08 | 325.49 |
| 2010-03-05 | 321.72 |
| 2010-03-04 | 321.72 |
| 2010-03-03 | 325.49 |
| 2010-03-02 | 319.84 |
| 2010-03-01 | 317.95 |
| 2010-02-26 | 310.42 |
| 2010-02-25 | 312.31 |
| 2010-02-24 | 312.31 |
| 2010-02-23 | 314.19 |
| 2010-02-22 | 314.19 |
| 2010-02-19 | 308.54 |
| 2010-02-18 | 312.31 |
| 2010-02-17 | 314.19 |
| 2010-02-12 | 310.42 |
| 2010-02-11 | 317.95 |
| 2010-02-10 | 321.72 |
| 2010-02-09 | 319.84 |
| 2010-02-08 | 312.31 |
| 2010-02-05 | 323.60 |
| 2010-02-04 | 333.02 |
| 2010-02-03 | 344.31 |
| 2010-02-02 | 346.19 |
| 2010-02-01 | 344.31 |
| 2010-01-29 | 370.67 |
| 2010-01-28 | 319.84 |
| 2010-01-27 | 325.49 |
| 2010-01-26 | 321.72 |
| 2010-01-25 | 331.13 |
| 2010-01-22 | 338.66 |
| 2010-01-21 | 344.31 |
| 2010-01-20 | 359.37 |
| 2010-01-19 | 368.79 |
| 2010-01-18 | 365.02 |
| 2010-01-15 | 368.79 |
| 2010-01-14 | 363.14 |
| 2010-01-13 | 376.32 |
| 2010-01-12 | 383.85 |
| 2010-01-11 | 370.67 |
| 2010-01-08 | 395.14 |
| 2010-01-07 | 425.27 |
| 2010-01-06 | 419.62 |
| 2010-01-05 | 421.49 |
| 2010-01-04 | 421.49 |
| 2009-12-31 | 423.36 |
| 2009-12-30 | 408.40 |
| 2009-12-29 | 391.58 |
| 2009-12-28 | 387.84 |
| 2009-12-24 | 369.15 |
| 2009-12-23 | 361.68 |
| 2009-12-22 | 367.28 |
| 2009-12-21 | 367.28 |
| 2009-12-18 | 352.33 |
| 2009-12-17 | 367.28 |
| 2009-12-16 | 369.15 |
| 2009-12-15 | 385.97 |
| 2009-12-14 | 382.24 |
| 2009-12-11 | 374.76 |
| 2009-12-10 | 380.37 |
| 2009-12-09 | 380.37 |
| 2009-12-08 | 382.24 |
| 2009-12-07 | 380.37 |
| 2009-12-04 | 374.76 |
| 2009-12-03 | 385.97 |
| 2009-12-02 | 385.97 |
| 2009-12-01 | 376.63 |
| 2009-11-30 | 352.33 |
| 2009-11-27 | 313.08 |
| 2009-11-26 | 326.16 |
| 2009-11-25 | 328.03 |
| 2009-11-24 | 329.90 |
| 2009-11-23 | 335.51 |
| 2009-11-20 | 331.77 |
| 2009-11-19 | 339.25 |
| 2009-11-18 | 344.85 |
| 2009-11-17 | 348.59 |
| 2009-11-16 | 348.59 |
| 2009-11-13 | 344.85 |
| 2009-11-12 | 348.59 |
| 2009-11-11 | 356.07 |
| 2009-11-10 | 350.46 |
| 2009-11-09 | 348.59 |
| 2009-11-06 | 339.25 |
| 2009-11-05 | 333.64 |
| 2009-11-04 | 344.85 |
| 2009-11-03 | 342.98 |
| 2009-11-02 | 352.33 |
| 2009-10-30 | 367.28 |
| 2009-10-29 | 354.20 |
| 2009-10-28 | 354.20 |
| 2009-10-27 | 359.81 |
| 2009-10-23 | 357.94 |
| 2009-10-22 | 357.94 |
| 2009-10-21 | 350.46 |
| 2009-10-20 | 357.94 |
| 2009-10-19 | 346.72 |
| 2009-10-16 | 350.46 |
| 2009-10-15 | 357.94 |
| 2009-10-14 | 367.28 |
| 2009-10-13 | 357.94 |
| 2009-10-12 | 374.76 |
| 2009-10-09 | 344.85 |
| 2009-10-08 | 354.20 |
| 2009-10-07 | 354.20 |
| 2009-10-06 | 311.21 |
| 2009-10-05 | 296.26 |
| 2009-10-02 | 292.52 |
| 2009-09-30 | 299.99 |
| 2009-09-29 | 294.39 |
| 2009-09-28 | 283.17 |
| 2009-09-25 | 307.47 |
| 2009-09-24 | 322.42 |
| 2009-09-23 | 314.95 |
| 2009-09-22 | 316.82 |
| 2009-09-21 | 316.82 |
| 2009-09-18 | 305.60 |
| 2009-09-17 | 320.55 |
| 2009-09-16 | 329.90 |
| 2009-09-15 | 264.48 |
| 2009-09-14 | 260.74 |
| 2009-09-11 | 258.87 |
| 2009-09-10 | 270.09 |
| 2009-09-09 | 251.40 |
| 2009-09-08 | 240.18 |
| 2009-09-07 | 236.44 |
| 2009-09-04 | 242.05 |
| 2009-09-03 | 236.44 |
| 2009-09-02 | 228.97 |
| 2009-09-01 | 240.18 |
| 2009-08-31 | 245.79 |
| 2009-08-28 | 227.10 |
| 2009-08-27 | 227.10 |
| 2009-08-26 | 236.44 |
| 2009-08-25 | 243.92 |
| 2009-08-24 | 247.66 |
| 2009-08-21 | 245.79 |
| 2009-08-20 | 230.84 |
| 2009-08-19 | 219.75 |
| 2009-08-18 | 225.29 |
| 2009-08-17 | 217.90 |
| 2009-08-14 | 227.14 |
| 2009-08-13 | 227.14 |
| 2009-08-12 | 216.05 |
| 2009-08-11 | 232.68 |
| 2009-08-10 | 230.84 |
| 2009-08-07 | 227.14 |
| 2009-08-06 | 236.38 |
| 2009-08-05 | 236.38 |
| 2009-08-04 | 241.93 |
| 2009-08-03 | 251.17 |
| 2009-07-31 | 234.53 |
| 2009-07-30 | 228.99 |
| 2009-07-29 | 232.68 |
| 2009-07-28 | 253.02 |
| 2009-07-27 | 245.62 |
| 2009-07-24 | 230.84 |
| 2009-07-23 | 232.68 |
| 2009-07-22 | 225.29 |
| 2009-07-21 | 232.68 |
| 2009-07-20 | 243.77 |
| 2009-07-17 | 208.66 |
| 2009-07-16 | 206.81 |
| 2009-07-15 | 216.05 |
| 2009-07-14 | 193.87 |
| 2009-07-13 | 193.87 |
| 2009-07-10 | 193.87 |
| 2009-07-09 | 192.02 |
| 2009-07-08 | 193.87 |
| 2009-07-07 | 197.57 |
| 2009-07-06 | 193.87 |
| 2009-07-03 | 195.72 |
| 2009-07-02 | 206.81 |
| 2009-06-30 | 204.96 |
| 2009-06-29 | 208.66 |
| 2009-06-26 | 203.11 |
| 2009-06-25 | 210.51 |
| 2009-06-24 | 201.26 |
| 2009-06-23 | 190.18 |
| 2009-06-22 | 208.66 |
| 2009-06-19 | 212.35 |
| 2009-06-18 | 214.20 |
| 2009-06-17 | 225.29 |
| 2009-06-16 | 227.14 |
| 2009-06-15 | 243.77 |
| 2009-06-12 | 251.17 |
| 2009-06-11 | 258.56 |
| 2009-06-10 | 227.14 |
| 2009-06-09 | 212.35 |
| 2009-06-08 | 230.84 |
| 2009-06-05 | 230.84 |
| 2009-06-04 | 241.93 |
| 2009-06-03 | 243.77 |
| 2009-06-02 | 232.68 |
| 2009-06-01 | 232.68 |
| 2009-05-29 | 228.99 |
| 2009-05-27 | 232.68 |
| 2009-05-26 | 221.60 |
| 2009-05-25 | 195.72 |
| 2009-05-22 | 169.84 |
| 2009-05-21 | 177.24 |
| 2009-05-20 | 177.24 |
| 2009-05-19 | 175.39 |
| 2009-05-18 | 175.39 |
| 2009-05-15 | 175.39 |
| 2009-05-14 | 166.15 |
| 2009-05-13 | 160.60 |
| 2009-05-12 | 173.54 |
| 2009-05-11 | 153.21 |
| 2009-05-08 | 158.75 |
| 2009-05-07 | 138.42 |
| 2009-05-06 | 123.64 |
| 2009-05-05 | 107.00 |
| 2009-05-04 | 101.46 |
| 2009-04-30 | 88.52 |
| 2009-04-29 | 79.28 |
| 2009-04-28 | 77.43 |
| 2009-04-27 | 88.52 |
| 2009-04-24 | 112.55 |
| 2009-04-23 | 110.70 |
| 2009-04-22 | 107.00 |
| 2009-04-21 | 110.70 |
| 2009-04-20 | 116.25 |
| 2009-04-17 | 90.37 |
| 2009-04-16 | 86.67 |
| 2009-04-15 | 90.37 |
| 2009-04-14 | 81.13 |
| 2009-04-09 | 71.89 |
| 2009-04-08 | 64.49 |
| 2009-04-07 | 71.89 |
| 2009-04-06 | 79.28 |
| 2009-04-03 | 58.95 |
| 2009-04-02 | 62.65 |
| 2009-04-01 | 47.86 |
| 2009-03-31 | 46.01 |
| 2009-03-30 | 46.01 |
| 2009-03-27 | 55.25 |
| 2009-03-26 | 55.25 |
| 2009-03-25 | 53.40 |
| 2009-03-24 | 55.25 |
| 2009-03-23 | 49.71 |
| 2009-03-20 | 47.86 |
| 2009-03-19 | 49.71 |
| 2009-03-18 | 58.95 |
| 2009-03-17 | 40.47 |
| 2009-03-16 | 40.47 |
| 2009-03-13 | 36.77 |
| 2009-03-12 | 33.07 |
| 2009-03-11 | 33.07 |
| 2009-03-10 | 36.77 |
| 2009-03-09 | 34.92 |
| 2009-03-06 | 36.77 |
| 2009-03-05 | 40.47 |
| 2009-03-04 | 44.16 |
| 2009-03-03 | 29.38 |
| 2009-03-02 | 33.07 |
| 2009-02-27 | 36.77 |
| 2009-02-26 | 44.16 |
| 2009-02-25 | 47.86 |
| 2009-02-24 | 49.71 |
| 2009-02-23 | 51.56 |
| 2009-02-20 | 53.40 |
| 2009-02-19 | 53.40 |
| 2009-02-18 | 55.25 |
| 2009-02-17 | 58.95 |
| 2009-02-16 | 60.80 |
| 2009-02-13 | 62.65 |
| 2009-02-12 | 62.65 |
| 2009-02-11 | 64.49 |
| 2009-02-10 | 64.49 |
| 2009-02-09 | 64.49 |
| 2009-02-06 | 68.19 |
| 2009-02-05 | 66.34 |
| 2009-02-04 | 64.49 |
| 2009-02-03 | 66.34 |
| 2009-02-02 | 68.19 |
| 2009-01-30 | 71.89 |
| 2009-01-29 | 73.74 |
| 2009-01-23 | 73.74 |
| 2009-01-22 | 82.98 |
| 2009-01-21 | 82.98 |
| 2009-01-20 | 86.67 |
| 2009-01-19 | 88.52 |
| 2009-01-16 | 82.98 |
| 2009-01-15 | 79.28 |
| 2009-01-14 | 81.13 |
| 2009-01-13 | 79.28 |
| 2009-01-12 | 82.98 |
| 2009-01-09 | 99.61 |
| 2009-01-08 | 95.91 |
| 2009-01-07 | 108.85 |
| 2009-01-06 | 105.19 |
| 2009-01-05 | 101.52 |
| 2009-01-02 | 96.03 |
| 2008-12-31 | 94.20 |
| 2008-12-30 | 103.36 |
| 2008-12-29 | 97.86 |
| 2008-12-24 | 85.04 |
| 2008-12-23 | 74.04 |
| 2008-12-22 | 81.37 |
| 2008-12-19 | 88.70 |
| 2008-12-18 | 61.22 |
| 2008-12-17 | 52.06 |
| 2008-12-16 | 53.89 |
| 2008-12-15 | 57.56 |
| 2008-12-12 | 55.72 |
| 2008-12-11 | 66.72 |
| 2008-12-10 | 70.38 |
| 2008-12-09 | 57.56 |
| 2008-12-08 | 61.22 |
| 2008-12-05 | 55.72 |
| 2008-12-04 | 53.89 |
| 2008-12-03 | 55.72 |
| 2008-12-02 | 52.06 |
| 2008-12-01 | 55.72 |
| 2008-11-28 | 52.06 |
| 2008-11-27 | 50.23 |
| 2008-11-26 | 48.39 |
| 2008-11-25 | 55.72 |
| 2008-11-24 | 53.89 |
| 2008-11-21 | 48.39 |
| 2008-11-20 | 44.73 |
| 2008-11-19 | 52.06 |
| 2008-11-18 | 52.06 |
| 2008-11-17 | 57.56 |
| 2008-11-14 | 59.39 |
| 2008-11-13 | 50.23 |
| 2008-11-12 | 63.05 |
| 2008-11-11 | 64.88 |
| 2008-11-10 | 64.88 |
| 2008-11-07 | 57.56 |
| 2008-11-06 | 55.72 |
| 2008-11-05 | 59.39 |
| 2008-11-04 | 53.89 |
| 2008-11-03 | 61.22 |
| 2008-10-31 | 53.89 |
| 2008-10-30 | 57.56 |
| 2008-10-29 | 44.73 |
| 2008-10-28 | 30.07 |
| 2008-10-27 | 24.58 |
| 2008-10-24 | 59.39 |
| 2008-10-23 | 77.71 |
| 2008-10-22 | 90.53 |
| 2008-10-21 | 108.85 |
| 2008-10-20 | 114.35 |
| 2008-10-17 | 116.18 |
| 2008-10-16 | 119.84 |
| 2008-10-15 | 147.32 |
| 2008-10-14 | 161.98 |
| 2008-10-13 | 165.65 |
| 2008-10-10 | 154.65 |
| 2008-10-09 | 176.64 |
| 2008-10-08 | 176.64 |
| 2008-10-06 | 176.64 |
| 2008-10-03 | 176.64 |
| 2008-10-02 | 176.64 |
| 2008-09-30 | 176.64 |
| 2008-09-29 | 176.64 |
| 2008-09-26 | 180.30 |
| 2008-09-25 | 178.47 |
| 2008-09-24 | 180.30 |
| 2008-09-23 | 183.97 |
| 2008-09-22 | 193.13 |
| 2008-09-19 | 193.13 |
| 2008-09-18 | 176.64 |
| 2008-09-17 | 196.79 |
| 2008-09-16 | 191.29 |
| 2008-09-12 | 200.45 |
| 2008-09-11 | 200.45 |
| 2008-09-10 | 205.95 |
| 2008-09-09 | 205.95 |
| 2008-09-08 | 215.11 |
| 2008-09-05 | 209.61 |
| 2008-09-04 | 200.45 |
| 2008-09-03 | 209.61 |
| 2008-09-02 | 209.61 |
| 2008-09-01 | 209.61 |
| 2008-08-29 | 213.28 |
| 2008-08-28 | 209.61 |
| 2008-08-27 | 209.61 |
| 2008-08-26 | 211.45 |
| 2008-08-25 | 220.61 |
| 2008-08-21 | 218.77 |
| 2008-08-20 | 218.77 |
| 2008-08-19 | 211.45 |
| 2008-08-18 | 211.45 |
| 2008-08-15 | 229.77 |
| 2008-08-14 | 229.77 |
| 2008-08-13 | 226.30 |
| 2008-08-12 | 224.56 |
| 2008-08-11 | 226.30 |
| 2008-08-08 | 229.77 |
| 2008-08-07 | 229.77 |
| 2008-08-05 | 228.03 |
| 2008-08-04 | 229.77 |
| 2008-08-01 | 222.82 |
| 2008-07-31 | 219.35 |
| 2008-07-30 | 224.56 |
| 2008-07-29 | 231.50 |
| 2008-07-28 | 241.92 |
| 2008-07-25 | 240.18 |
| 2008-07-24 | 250.59 |
| 2008-07-23 | 248.86 |
| 2008-07-22 | 247.12 |
| 2008-07-21 | 241.92 |
| 2008-07-18 | 228.03 |
| 2008-07-17 | 236.71 |
| 2008-07-16 | 234.97 |
| 2008-07-15 | 245.39 |
| 2008-07-14 | 252.33 |
| 2008-07-11 | 252.33 |
| 2008-07-10 | 252.33 |
| 2008-07-09 | 261.01 |
| 2008-07-08 | 240.18 |
| 2008-07-07 | 255.80 |
| 2008-07-04 | 241.92 |
| 2008-07-03 | 243.65 |
| 2008-07-02 | 245.39 |
| 2008-06-30 | 255.80 |
| 2008-06-27 | 255.80 |
| 2008-06-26 | 264.48 |
| 2008-06-25 | 278.36 |
| 2008-06-24 | 274.89 |
| 2008-06-23 | 276.63 |
| 2008-06-20 | 280.10 |
| 2008-06-19 | 273.16 |
| 2008-06-18 | 287.04 |
| 2008-06-17 | 285.31 |
| 2008-06-16 | 295.72 |
| 2008-06-13 | 297.46 |
| 2008-06-12 | 306.13 |
| 2008-06-11 | 318.28 |
| 2008-06-10 | 321.75 |
| 2008-06-06 | 344.32 |
| 2008-06-05 | 344.32 |
| 2008-06-04 | 347.79 |
| 2008-06-03 | 346.05 |
| 2008-06-02 | 356.47 |
| 2008-05-30 | 358.20 |
| 2008-05-29 | 351.26 |
| 2008-05-28 | 351.26 |
| 2008-05-27 | 356.47 |
| 2008-05-26 | 347.79 |
| 2008-05-23 | 361.67 |
| 2008-05-22 | 363.41 |
| 2008-05-21 | 359.94 |
| 2008-05-20 | 361.67 |
| 2008-05-19 | 379.03 |
| 2008-05-16 | 384.24 |
| 2008-05-15 | 377.29 |
| 2008-05-14 | 389.44 |
| 2008-05-13 | 387.71 |
| 2008-05-09 | 387.71 |
| 2008-05-08 | 394.65 |
| 2008-05-07 | 399.86 |
| 2008-05-06 | 413.74 |
| 2008-05-05 | 403.33 |
| 2008-05-02 | 415.48 |
| 2008-04-30 | 403.33 |
| 2008-04-29 | 408.53 |
| 2008-04-28 | 408.53 |
| 2008-04-25 | 420.68 |
| 2008-04-24 | 418.95 |
| 2008-04-23 | 417.21 |
| 2008-04-22 | 403.33 |
| 2008-04-21 | 398.12 |
| 2008-04-18 | 394.65 |
| 2008-04-17 | 401.59 |
| 2008-04-16 | 392.91 |
| 2008-04-15 | 373.82 |
| 2008-04-14 | 385.97 |
| 2008-04-11 | 401.59 |
| 2008-04-10 | 412.01 |
| 2008-04-09 | 410.27 |
| 2008-04-08 | 427.63 |
| 2008-04-07 | 439.78 |
| 2008-04-03 | 439.78 |
| 2008-04-02 | 431.10 |
| 2008-04-01 | 399.86 |
| 2008-03-31 | 412.01 |
| 2008-03-28 | 399.86 |
| 2008-03-27 | 385.97 |
| 2008-03-26 | 363.41 |
| 2008-03-25 | 340.85 |
| 2008-03-20 | 309.60 |
| 2008-03-19 | 356.47 |
| 2008-03-18 | 339.11 |
| 2008-03-17 | 385.97 |
| 2008-03-14 | 408.53 |
| 2008-03-13 | 410.27 |
| 2008-03-12 | 425.89 |
| 2008-03-11 | 427.63 |
| 2008-03-10 | 441.51 |
| 2008-03-07 | 443.25 |
| 2008-03-06 | 446.72 |
| 2008-03-05 | 467.55 |
| 2008-03-04 | 467.55 |
| 2008-03-03 | 481.43 |
| 2008-02-29 | 507.46 |
| 2008-02-28 | 488.37 |
| 2008-02-27 | 490.11 |
| 2008-02-26 | 476.22 |
| 2008-02-25 | 460.60 |
| 2008-02-22 | 467.55 |
| 2008-02-21 | 474.49 |
| 2008-02-20 | 479.69 |
| 2008-02-19 | 493.58 |
| 2008-02-18 | 490.11 |
| 2008-02-15 | 500.52 |
| 2008-02-14 | 516.14 |
| 2008-02-13 | 516.14 |
| 2008-02-12 | 540.44 |
| 2008-02-11 | 556.06 |
| 2008-02-06 | 566.48 |
| 2008-02-05 | 569.95 |
| 2008-02-04 | 576.89 |
| 2008-02-01 | 571.68 |
| 2008-01-31 | 559.53 |
| 2008-01-30 | 568.21 |
| 2008-01-29 | 557.80 |
| 2008-01-28 | 542.18 |
| 2008-01-25 | 585.57 |
| 2008-01-24 | 524.82 |
| 2008-01-23 | 528.29 |
| 2008-01-22 | 516.14 |
| 2008-01-21 | 585.57 |
| 2008-01-18 | 585.57 |
| 2008-01-17 | 594.25 |
| 2008-01-16 | 611.60 |
| 2008-01-15 | 622.02 |
| 2008-01-14 | 622.02 |
| 2008-01-11 | 615.07 |
| 2008-01-10 | 618.54 |
| 2008-01-09 | 625.40 |
| 2008-01-08 | 635.69 |
| 2008-01-07 | 635.69 |
| 2008-01-04 | 651.13 |
| 2008-01-03 | 657.99 |
| 2008-01-02 | 673.42 |
| 2007-12-31 | 661.42 |
| 2007-12-28 | 645.98 |
| 2007-12-27 | 635.69 |
| 2007-12-24 | 652.84 |
| 2007-12-21 | 621.97 |
| 2007-12-20 | 599.68 |
| 2007-12-19 | 577.39 |
| 2007-12-18 | 580.82 |
| 2007-12-17 | 587.68 |
| 2007-12-14 | 615.11 |
| 2007-12-13 | 603.11 |
| 2007-12-12 | 603.11 |
| 2007-12-11 | 596.25 |
| 2007-12-10 | 594.54 |
| 2007-12-07 | 601.39 |
| 2007-12-06 | 597.97 |
| 2007-12-05 | 597.97 |
| 2007-12-04 | 599.68 |
| 2007-12-03 | 609.97 |
| 2007-11-30 | 611.68 |
| 2007-11-29 | 601.39 |
| 2007-11-28 | 591.11 |
| 2007-11-27 | 579.10 |
| 2007-11-26 | 603.11 |
| 2007-11-23 | 596.25 |
| 2007-11-22 | 592.82 |
| 2007-11-21 | 573.96 |
| 2007-11-20 | 594.54 |
| 2007-11-19 | 592.82 |
| 2007-11-16 | 618.54 |
| 2007-11-15 | 635.69 |
| 2007-11-14 | 611.68 |
| 2007-11-13 | 575.67 |
| 2007-11-12 | 561.95 |
| 2007-11-09 | 611.68 |
| 2007-11-08 | 587.68 |
| 2007-11-07 | 596.25 |
| 2007-11-06 | 580.82 |
| 2007-11-05 | 584.25 |
| 2007-11-02 | 567.10 |
| 2007-11-01 | 570.53 |
| 2007-10-31 | 515.65 |
| 2007-10-30 | 543.09 |
| 2007-10-29 | 549.95 |
| 2007-10-26 | 517.36 |
| 2007-10-25 | 500.22 |
| 2007-10-24 | 496.79 |
| 2007-10-23 | 491.64 |
| 2007-10-22 | 493.36 |
| 2007-10-18 | 510.51 |
| 2007-10-17 | 508.79 |
| 2007-10-16 | 510.51 |
| 2007-10-15 | 515.65 |
| 2007-10-12 | 519.08 |
| 2007-10-11 | 537.94 |
| 2007-10-10 | 534.51 |
| 2007-10-09 | 536.23 |
| 2007-10-08 | 531.08 |
| 2007-10-05 | 524.22 |
| 2007-10-04 | 517.36 |
| 2007-10-03 | 519.08 |
| 2007-10-02 | 520.79 |
| 2007-09-28 | 500.22 |
| 2007-09-27 | 515.65 |
| 2007-09-25 | 517.36 |
| 2007-09-24 | 531.08 |
| 2007-09-21 | 513.93 |
| 2007-09-20 | 510.51 |
| 2007-09-19 | 515.65 |
| 2007-09-18 | 500.22 |
| 2007-09-17 | 517.36 |
| 2007-09-14 | 527.65 |
| 2007-09-13 | 527.65 |
| 2007-09-12 | 501.93 |
| 2007-09-11 | 483.07 |
| 2007-09-10 | 477.92 |
| 2007-09-07 | 477.92 |
| 2007-09-06 | 477.92 |
| 2007-09-05 | 483.07 |
| 2007-09-04 | 481.35 |
| 2007-09-03 | 474.49 |
| 2007-08-31 | 483.07 |
| 2007-08-30 | 462.49 |
| 2007-08-29 | 455.63 |
| 2007-08-28 | 464.20 |
| 2007-08-27 | 477.92 |
| 2007-08-24 | 465.92 |
| 2007-08-23 | 472.78 |
| 2007-08-22 | 448.77 |
| 2007-08-21 | 450.48 |
| 2007-08-20 | 447.05 |
| 2007-08-17 | 431.62 |
| 2007-08-16 | 448.77 |
| 2007-08-15 | 469.35 |
| 2007-08-14 | 477.72 |
| 2007-08-13 | 479.39 |
| 2007-08-10 | 471.02 |
| 2007-08-09 | 489.44 |
| 2007-08-08 | 491.12 |
| 2007-08-07 | 497.81 |
| 2007-08-06 | 489.44 |
| 2007-08-03 | 477.72 |
| 2007-08-02 | 481.07 |
| 2007-08-01 | 507.86 |
| 2007-07-31 | 541.35 |
| 2007-07-30 | 548.05 |
| 2007-07-27 | 516.23 |
| 2007-07-26 | 556.42 |
| 2007-07-25 | 522.93 |
| 2007-07-24 | 509.54 |
| 2007-07-23 | 484.42 |
| 2007-07-20 | 494.47 |
| 2007-07-19 | 486.09 |
| 2007-07-18 | 482.74 |
| 2007-07-17 | 496.14 |
| 2007-07-16 | 499.49 |
| 2007-07-13 | 496.14 |
| 2007-07-12 | 477.72 |
| 2007-07-11 | 497.81 |
| 2007-07-10 | 486.09 |
| 2007-07-09 | 459.30 |
| 2007-07-06 | 447.58 |
| 2007-07-05 | 457.63 |
| 2007-07-04 | 460.97 |
| 2007-07-03 | 457.63 |
| 2007-06-29 | 440.88 |
| 2007-06-28 | 442.55 |
| 2007-06-27 | 442.55 |
| 2007-06-26 | 444.23 |
| 2007-06-25 | 455.95 |
| 2007-06-22 | 459.30 |
| 2007-06-21 | 449.25 |
| 2007-06-20 | 447.58 |
| 2007-06-18 | 445.90 |
| 2007-06-15 | 447.58 |
| 2007-06-14 | 445.90 |
| 2007-06-13 | 434.18 |
| 2007-06-12 | 445.90 |
| 2007-06-11 | 449.25 |
| 2007-06-08 | 454.28 |
| 2007-06-07 | 466.00 |
| 2007-06-06 | 469.35 |
| 2007-06-05 | 476.05 |
| 2007-06-04 | 476.05 |
| 2007-06-01 | 455.95 |
| 2007-05-31 | 445.90 |
| 2007-05-30 | 444.23 |
| 2007-05-29 | 449.25 |
| 2007-05-28 | 454.28 |
| 2007-05-25 | 450.93 |
| 2007-05-23 | 459.30 |
| 2007-05-22 | 455.95 |
| 2007-05-21 | 444.23 |
| 2007-05-18 | 444.23 |
| 2007-05-17 | 442.55 |
| 2007-05-16 | 442.55 |
| 2007-05-15 | 439.21 |
| 2007-05-14 | 444.23 |
| 2007-05-11 | 449.25 |
| 2007-05-10 | 452.60 |
| 2007-05-09 | 460.97 |
| 2007-05-08 | 437.53 |
| 2007-05-07 | 435.86 |
| 2007-05-04 | 427.48 |
| 2007-05-03 | 422.46 |
| 2007-05-02 | 419.11 |
| 2007-04-30 | 432.51 |
| 2007-04-27 | 415.76 |
| 2007-04-26 | 417.44 |
| 2007-04-25 | 419.11 |
| 2007-04-24 | 430.83 |
| 2007-04-23 | 430.83 |
| 2007-04-20 | 425.81 |
| 2007-04-19 | 412.41 |
| 2007-04-18 | 415.76 |
| 2007-04-17 | 422.46 |
| 2007-04-16 | 427.48 |
| 2007-04-13 | 424.13 |
| 2007-04-12 | 430.83 |
| 2007-04-11 | 429.16 |
| 2007-04-10 | 437.53 |
| 2007-04-04 | 432.51 |
| 2007-04-03 | 440.88 |
| 2007-04-02 | 439.21 |
| 2007-03-30 | 450.93 |
| 2007-03-29 | 442.55 |
| 2007-03-28 | 445.90 |
| 2007-03-27 | 445.90 |
| 2007-03-26 | 445.90 |
| 2007-03-23 | 447.58 |
| 2007-03-22 | 434.18 |
| 2007-03-21 | 420.79 |
| 2007-03-20 | 417.44 |
| 2007-03-19 | 407.39 |
| 2007-03-16 | 412.41 |
| 2007-03-15 | 429.16 |
| 2007-03-14 | 445.90 |
| 2007-03-13 | 454.28 |
| 2007-03-12 | 460.97 |
| 2007-03-09 | 471.02 |
| 2007-03-08 | 471.02 |
| 2007-03-07 | 477.72 |
| 2007-03-06 | 455.95 |
| 2007-03-05 | 452.60 |
| 2007-03-02 | 452.60 |
| 2007-03-01 | 449.25 |
| 2007-02-28 | 464.32 |
| 2007-02-27 | 486.09 |
| 2007-02-26 | 496.14 |
| 2007-02-23 | 504.51 |
| 2007-02-22 | 496.14 |
| 2007-02-21 | 482.74 |
| 2007-02-16 | 487.77 |
| 2007-02-15 | 477.72 |
| 2007-02-14 | 472.70 |
| 2007-02-13 | 471.02 |
| 2007-02-12 | 484.42 |
| 2007-02-09 | 487.77 |
| 2007-02-08 | 492.79 |
| 2007-02-07 | 484.42 |
| 2007-02-06 | 489.44 |
| 2007-02-05 | 499.49 |
| 2007-02-02 | 507.86 |
| 2007-02-01 | 499.49 |
| 2007-01-31 | 499.49 |
| 2007-01-30 | 481.07 |
| 2007-01-29 | 474.37 |
| 2007-01-26 | 487.77 |
| 2007-01-25 | 486.09 |
| 2007-01-24 | 486.09 |
| 2007-01-23 | 487.77 |
| 2007-01-22 | 489.44 |
| 2007-01-19 | 489.44 |
| 2007-01-18 | 471.02 |
| 2007-01-17 | 474.37 |
| 2007-01-16 | 481.07 |
| 2007-01-15 | 492.79 |
| 2007-01-12 | 484.42 |
| 2007-01-11 | 479.39 |
| 2007-01-10 | 479.39 |
| 2007-01-09 | 489.44 |
| 2007-01-08 | 486.13 |
| 2007-01-05 | 512.62 |
| 2007-01-04 | 522.56 |
| 2007-01-03 | 534.15 |
| 2007-01-02 | 519.25 |
| 2006-12-29 | 529.18 |
| 2006-12-28 | 494.41 |
| 2006-12-27 | 504.34 |
| 2006-12-22 | 509.31 |
| 2006-12-21 | 519.25 |
| 2006-12-20 | 530.84 |
| 2006-12-19 | 512.62 |
| 2006-12-18 | 537.46 |
| 2006-12-15 | 512.62 |
| 2006-12-14 | 509.31 |
| 2006-12-13 | 507.66 |
| 2006-12-12 | 499.38 |
| 2006-12-11 | 499.38 |
| 2006-12-08 | 484.47 |
| 2006-12-07 | 471.23 |
| 2006-12-06 | 471.23 |
| 2006-12-05 | 472.88 |
| 2006-12-04 | 461.29 |
| 2006-12-01 | 466.26 |
| 2006-11-30 | 467.92 |
| 2006-11-29 | 471.23 |
| 2006-11-28 | 454.67 |
| 2006-11-27 | 476.20 |
| 2006-11-24 | 487.79 |
| 2006-11-23 | 484.47 |
| 2006-11-22 | 481.16 |
| 2006-11-21 | 477.85 |
| 2006-11-20 | 476.20 |
| 2006-11-17 | 472.88 |
| 2006-11-16 | 457.98 |
| 2006-11-15 | 467.92 |
| 2006-11-14 | 459.64 |
| 2006-11-13 | 462.95 |
| 2006-11-10 | 462.95 |
| 2006-11-09 | 466.26 |
| 2006-11-08 | 448.05 |
| 2006-11-07 | 438.11 |
| 2006-11-06 | 444.74 |
| 2006-11-03 | 444.74 |
| 2006-11-02 | 431.49 |
| 2006-11-01 | 423.21 |
| 2006-10-31 | 433.15 |
| 2006-10-27 | 409.97 |
| 2006-10-26 | 406.66 |
| 2006-10-25 | 388.44 |
| 2006-10-24 | 385.13 |
| 2006-10-23 | 398.38 |
| 2006-10-20 | 396.72 |
| 2006-10-19 | 395.07 |
| 2006-10-18 | 396.72 |
| 2006-10-17 | 395.07 |
| 2006-10-16 | 381.82 |
| 2006-10-13 | 406.66 |
| 2006-10-12 | 409.97 |
| 2006-10-11 | 409.97 |
| 2006-10-10 | 411.62 |
| 2006-10-09 | 405.00 |
| 2006-10-06 | 423.21 |
| 2006-10-05 | 424.87 |
| 2006-10-04 | 426.52 |
| 2006-10-03 | 436.46 |
| 2006-09-29 | 433.15 |
| 2006-09-28 | 423.21 |
| 2006-09-27 | 429.84 |
| 2006-09-26 | 409.97 |
| 2006-09-25 | 421.56 |
| 2006-09-22 | 429.84 |
| 2006-09-21 | 434.80 |
| 2006-09-20 | 433.15 |
| 2006-09-19 | 441.43 |
| 2006-09-18 | 448.05 |
| 2006-09-15 | 436.46 |
| 2006-09-14 | 444.74 |
| 2006-09-13 | 448.05 |
| 2006-09-12 | 457.98 |
| 2006-09-11 | 457.98 |
| 2006-09-08 | 466.26 |
| 2006-09-07 | 462.95 |
| 2006-09-06 | 464.61 |
| 2006-09-05 | 461.29 |
| 2006-09-04 | 466.26 |
| 2006-09-01 | 444.74 |
| 2006-08-31 | 444.74 |
| 2006-08-30 | 444.74 |
| 2006-08-29 | 446.39 |
| 2006-08-28 | 453.02 |
| 2006-08-25 | 444.74 |
| 2006-08-24 | 441.43 |
| 2006-08-23 | 444.74 |
| 2006-08-22 | 453.02 |
| 2006-08-21 | 433.15 |
| 2006-08-18 | 453.02 |
| 2006-08-17 | 456.27 |
| 2006-08-16 | 469.28 |
| 2006-08-15 | 454.64 |
| 2006-08-14 | 459.52 |
| 2006-08-11 | 457.90 |
| 2006-08-10 | 448.14 |
| 2006-08-09 | 446.51 |
| 2006-08-08 | 431.87 |
| 2006-08-07 | 428.62 |
| 2006-08-04 | 425.37 |
| 2006-08-03 | 425.37 |
| 2006-08-02 | 423.74 |
| 2006-08-01 | 422.11 |
| 2006-07-31 | 433.50 |
| 2006-07-28 | 425.37 |
| 2006-07-27 | 431.87 |
| 2006-07-26 | 425.37 |
| 2006-07-25 | 420.49 |
| 2006-07-24 | 409.10 |
| 2006-07-21 | 416.42 |
| 2006-07-20 | 420.49 |
| 2006-07-19 | 432.68 |
| 2006-07-18 | 416.42 |
| 2006-07-17 | 404.22 |
| 2006-07-14 | 400.15 |
| 2006-07-13 | 420.49 |
| 2006-07-12 | 436.75 |
| 2006-07-11 | 432.68 |
| 2006-07-10 | 440.82 |
| 2006-07-07 | 436.75 |
| 2006-07-06 | 436.75 |
| 2006-07-05 | 432.68 |
| 2006-07-04 | 448.95 |
| 2006-07-03 | 440.82 |
| 2006-06-30 | 440.82 |
| 2006-06-29 | 424.55 |
| 2006-06-28 | 416.42 |
| 2006-06-27 | 416.42 |
| 2006-06-26 | 420.49 |
| 2006-06-23 | 420.49 |
| 2006-06-22 | 424.55 |
| 2006-06-21 | 408.29 |
| 2006-06-20 | 408.29 |
| 2006-06-19 | 416.42 |
| 2006-06-16 | 432.68 |
| 2006-06-15 | 412.35 |
| 2006-06-14 | 412.35 |
| 2006-06-13 | 428.62 |
| 2006-06-12 | 453.02 |
| 2006-06-09 | 465.21 |
| 2006-06-08 | 444.88 |
| 2006-06-07 | 469.28 |
| 2006-06-06 | 444.88 |
| 2006-06-05 | 436.75 |
| 2006-06-02 | 432.68 |
| 2006-06-01 | 420.49 |
| 2006-05-30 | 436.75 |
| 2006-05-29 | 440.82 |
| 2006-05-26 | 408.29 |
| 2006-05-25 | 392.02 |
| 2006-05-24 | 404.22 |
| 2006-05-23 | 408.29 |
| 2006-05-22 | 416.42 |
| 2006-05-19 | 457.08 |
| 2006-05-18 | 465.21 |
| 2006-05-17 | 477.41 |
| 2006-05-16 | 457.08 |
| 2006-05-15 | 477.41 |
| 2006-05-12 | 473.35 |
| 2006-05-11 | 477.41 |
| 2006-05-10 | 497.75 |
| 2006-05-09 | 497.75 |
| 2006-05-08 | 489.61 |
| 2006-05-04 | 497.75 |
| 2006-05-03 | 505.88 |
| 2006-05-02 | 493.68 |
| 2006-04-28 | 461.15 |
| 2006-04-27 | 469.28 |
| 2006-04-26 | 469.28 |
| 2006-04-25 | 453.02 |
| 2006-04-24 | 489.61 |
| 2006-04-21 | 522.14 |
| 2006-04-20 | 518.08 |
| 2006-04-19 | 534.34 |
| 2006-04-18 | 538.41 |
| 2006-04-13 | 538.41 |
| 2006-04-12 | 546.54 |
| 2006-04-11 | 550.61 |
| 2006-04-10 | 505.88 |
| 2006-04-07 | 497.75 |
| 2006-04-06 | 518.08 |
| 2006-04-04 | 505.88 |
| 2006-04-03 | 489.61 |
| 2006-03-31 | 485.55 |
| 2006-03-30 | 493.68 |
| 2006-03-29 | 489.61 |
| 2006-03-28 | 501.81 |
| 2006-03-27 | 493.68 |
| 2006-03-24 | 477.41 |
| 2006-03-23 | 473.35 |
| 2006-03-22 | 473.35 |
| 2006-03-21 | 481.48 |
| 2006-03-20 | 465.21 |
| 2006-03-17 | 481.48 |
| 2006-03-16 | 477.41 |
| 2006-03-15 | 461.15 |
| 2006-03-14 | 453.02 |
| 2006-03-13 | 444.88 |
| 2006-03-10 | 432.68 |
| 2006-03-09 | 436.75 |
| 2006-03-08 | 432.68 |
| 2006-03-07 | 453.02 |
| 2006-03-06 | 469.28 |
| 2006-03-03 | 477.41 |
| 2006-03-02 | 453.02 |
| 2006-03-01 | 428.62 |
| 2006-02-28 | 436.75 |
| 2006-02-27 | 436.75 |
| 2006-02-24 | 432.68 |
| 2006-02-23 | 440.82 |
| 2006-02-22 | 428.62 |
| 2006-02-21 | 432.68 |
| 2006-02-20 | 420.49 |
| 2006-02-17 | 420.49 |
| 2006-02-16 | 416.42 |
| 2006-02-15 | 420.49 |
| 2006-02-14 | 432.68 |
| 2006-02-13 | 436.75 |
| 2006-02-10 | 436.75 |
| 2006-02-09 | 424.55 |
| 2006-02-08 | 424.55 |
| 2006-02-07 | 416.42 |
| 2006-02-06 | 424.55 |
| 2006-02-03 | 424.55 |
| 2006-02-02 | 436.75 |
| 2006-02-01 | 436.75 |
| 2006-01-27 | 363.56 |
| 2006-01-26 | 351.36 |
| 2006-01-25 | 351.36 |
| 2006-01-24 | 347.29 |
| 2006-01-23 | 339.16 |
| 2006-01-20 | 347.29 |
| 2006-01-19 | 347.29 |
| 2006-01-18 | 343.23 |
| 2006-01-17 | 346.48 |
| 2006-01-16 | 358.55 |
| 2006-01-13 | 342.46 |
| 2006-01-12 | 342.46 |
| 2006-01-11 | 342.46 |
| 2006-01-10 | 358.55 |
| 2006-01-09 | 366.59 |
| 2006-01-06 | 362.57 |
| 2006-01-05 | 358.55 |
| 2006-01-04 | 346.48 |
| 2006-01-03 | 346.48 |
| 2005-12-30 | 354.52 |
| 2005-12-29 | 350.50 |
| 2005-12-28 | 346.48 |
| 2005-12-23 | 342.46 |
| 2005-12-22 | 338.43 |
| 2005-12-21 | 318.32 |
| 2005-12-20 | 322.34 |
| 2005-12-19 | 322.34 |
| 2005-12-16 | 318.32 |
| 2005-12-15 | 318.32 |
| 2005-12-14 | 318.32 |
| 2005-12-13 | 318.32 |
| 2005-12-12 | 322.34 |
| 2005-12-09 | 318.32 |
| 2005-12-08 | 314.30 |
| 2005-12-07 | 318.32 |
| 2005-12-06 | 326.37 |
| 2005-12-05 | 330.39 |
| 2005-12-02 | 334.41 |
| 2005-12-01 | 342.46 |
| 2005-11-30 | 346.48 |
| 2005-11-29 | 330.39 |
| 2005-11-28 | 322.34 |
| 2005-11-25 | 326.37 |
| 2005-11-24 | 322.34 |
| 2005-11-23 | 322.34 |
| 2005-11-22 | 326.37 |
| 2005-11-21 | 322.34 |
| 2005-11-18 | 322.34 |
| 2005-11-17 | 322.34 |
| 2005-11-16 | 322.34 |
| 2005-11-15 | 326.37 |
| 2005-11-14 | 322.34 |
| 2005-11-11 | 322.34 |
| 2005-11-10 | 294.19 |
| 2005-11-09 | 306.26 |
| 2005-11-08 | 286.14 |
| 2005-11-07 | 302.23 |
| 2005-11-04 | 334.41 |
| 2005-11-03 | 310.28 |
| 2005-11-02 | 278.10 |
| 2005-11-01 | 290.17 |
| 2005-10-31 | 278.10 |
| 2005-10-28 | 286.14 |
| 2005-10-27 | 266.03 |
| 2005-10-26 | 270.05 |
| 2005-10-25 | 282.12 |
| 2005-10-24 | 294.19 |
| 2005-10-21 | 314.30 |
| 2005-10-20 | 318.32 |
| 2005-10-19 | 318.32 |
| 2005-10-18 | 338.43 |
| 2005-10-17 | 338.43 |
| 2005-10-14 | 330.39 |
| 2005-10-13 | 338.43 |
| 2005-10-12 | 342.46 |
| 2005-10-10 | 354.52 |
| 2005-10-07 | 362.57 |
| 2005-10-06 | 382.68 |
| 2005-10-05 | 394.75 |
| 2005-10-04 | 406.81 |
| 2005-10-03 | 406.81 |
| 2005-09-30 | 402.79 |
| 2005-09-29 | 398.77 |
| 2005-09-28 | 386.70 |
| 2005-09-27 | 390.72 |
| 2005-09-26 | 390.72 |
| 2005-09-23 | 402.79 |
| 2005-09-22 | 410.84 |
| 2005-09-21 | 414.86 |
| 2005-09-20 | 398.77 |
| 2005-09-16 | 402.79 |
| 2005-09-15 | 410.84 |
| 2005-09-14 | 410.84 |
| 2005-09-13 | 410.84 |
| 2005-09-12 | 410.84 |
| 2005-09-09 | 418.88 |
| 2005-09-08 | 418.88 |
| 2005-09-07 | 430.95 |
| 2005-09-06 | 434.97 |
| 2005-09-05 | 443.01 |
| 2005-09-02 | 451.06 |
| 2005-09-01 | 447.04 |
| 2005-08-31 | 438.99 |
| 2005-08-30 | 434.97 |
| 2005-08-29 | 426.93 |
| 2005-08-26 | 434.97 |
| 2005-08-25 | 430.95 |
| 2005-08-24 | 422.90 |
| 2005-08-23 | 438.99 |
| 2005-08-22 | 443.01 |
| 2005-08-19 | 430.95 |
| 2005-08-18 | 438.99 |
| 2005-08-17 | 438.99 |
| 2005-08-16 | 434.97 |
| 2005-08-15 | 434.97 |
| 2005-08-12 | 426.93 |
| 2005-08-11 | 438.99 |
| 2005-08-10 | 438.99 |
| 2005-08-09 | 435.03 |
| 2005-08-08 | 454.85 |
| 2005-08-05 | 450.88 |
| 2005-08-04 | 446.92 |
| 2005-08-03 | 446.92 |
| 2005-08-02 | 438.99 |
| 2005-08-01 | 431.07 |
| 2005-07-29 | 431.07 |
| 2005-07-28 | 411.25 |
| 2005-07-27 | 415.21 |
| 2005-07-26 | 419.18 |
| 2005-07-25 | 419.18 |
| 2005-07-22 | 423.14 |
| 2005-07-21 | 415.21 |
| 2005-07-20 | 431.07 |
| 2005-07-19 | 435.03 |
| 2005-07-18 | 411.25 |
| 2005-07-15 | 403.32 |
| 2005-07-14 | 407.29 |
| 2005-07-13 | 403.32 |
| 2005-07-12 | 419.18 |
| 2005-07-11 | 411.25 |
| 2005-07-08 | 399.36 |
| 2005-07-07 | 411.25 |
| 2005-07-06 | 415.21 |
| 2005-07-05 | 415.21 |
| 2005-07-04 | 415.21 |
| 2005-06-30 | 419.18 |
| 2005-06-29 | 427.10 |
| 2005-06-28 | 442.96 |
| 2005-06-27 | 446.92 |
| 2005-06-24 | 431.07 |
| 2005-06-23 | 431.07 |
| 2005-06-22 | 435.03 |
| 2005-06-21 | 423.14 |
| 2005-06-20 | 411.25 |
| 2005-06-17 | 407.29 |
| 2005-06-16 | 395.40 |
| 2005-06-15 | 383.51 |
| 2005-06-14 | 387.47 |
| 2005-06-13 | 395.40 |
| 2005-06-10 | 391.43 |
| 2005-06-09 | 387.47 |
| 2005-06-08 | 403.32 |
| 2005-06-07 | 399.36 |
| 2005-06-06 | 399.36 |
| 2005-06-03 | 407.29 |
| 2005-06-02 | 387.47 |
| 2005-06-01 | 387.47 |
| 2005-05-31 | 403.32 |
| 2005-05-30 | 391.43 |
| 2005-05-27 | 383.51 |
| 2005-05-26 | 379.54 |
| 2005-05-25 | 375.58 |
| 2005-05-24 | 387.47 |
| 2005-05-23 | 387.47 |
| 2005-05-20 | 395.40 |
| 2005-05-19 | 395.40 |
| 2005-05-18 | 383.51 |
| 2005-05-17 | 383.51 |
| 2005-05-13 | 395.40 |
| 2005-05-12 | 407.29 |
| 2005-05-11 | 411.25 |
| 2005-05-10 | 427.10 |
| 2005-05-09 | 442.96 |
| 2005-05-06 | 442.96 |
| 2005-05-05 | 450.88 |
| 2005-05-04 | 435.03 |
| 2005-05-03 | 431.07 |
| 2005-04-29 | 427.10 |
| 2005-04-28 | 431.07 |
| 2005-04-27 | 427.10 |
| 2005-04-26 | 427.10 |
| 2005-04-25 | 427.10 |
| 2005-04-22 | 427.10 |
| 2005-04-21 | 407.29 |
| 2005-04-20 | 427.10 |
| 2005-04-19 | 454.85 |
| 2005-04-18 | 446.92 |
| 2005-04-15 | 454.85 |
| 2005-04-14 | 466.73 |
| 2005-04-13 | 478.62 |
| 2005-04-12 | 482.59 |
| 2005-04-11 | 478.62 |
| 2005-04-08 | 470.70 |
| 2005-04-07 | 442.96 |
| 2005-04-06 | 442.96 |
| 2005-04-04 | 442.96 |
| 2005-04-01 | 427.10 |
| 2005-03-31 | 427.10 |
| 2005-03-30 | 438.99 |
| 2005-03-29 | 442.96 |
| 2005-03-24 | 454.85 |
| 2005-03-23 | 474.66 |
| 2005-03-22 | 490.51 |
| 2005-03-21 | 506.37 |
| 2005-03-18 | 490.51 |
| 2005-03-17 | 498.44 |
| 2005-03-16 | 478.62 |
| 2005-03-15 | 466.73 |
| 2005-03-14 | 498.44 |
| 2005-03-11 | 494.48 |
| 2005-03-10 | 498.44 |
| 2005-03-09 | 498.44 |
| 2005-03-08 | 490.51 |
| 2005-03-07 | 490.51 |
| 2005-03-04 | 482.59 |
| 2005-03-03 | 462.77 |
| 2005-03-02 | 450.88 |
| 2005-03-01 | 470.70 |
| 2005-02-28 | 462.77 |
| 2005-02-25 | 458.81 |
| 2005-02-24 | 419.18 |
| 2005-02-23 | 411.25 |
| 2005-02-22 | 419.18 |
| 2005-02-21 | 411.25 |
| 2005-02-18 | 419.18 |
| 2005-02-17 | 419.18 |
| 2005-02-16 | 399.36 |
| 2005-02-15 | 375.58 |
| 2005-02-14 | 379.54 |
| 2005-02-08 | 379.54 |
| 2005-02-07 | 371.62 |
| 2005-02-04 | 359.73 |
| 2005-02-03 | 363.69 |
| 2005-02-02 | 367.66 |
| 2005-02-01 | 351.80 |
| 2005-01-31 | 383.51 |
| 2005-01-28 | 383.51 |
| 2005-01-27 | 379.54 |
| 2005-01-26 | 391.43 |
| 2005-01-25 | 391.43 |
| 2005-01-24 | 379.54 |
| 2005-01-21 | 383.51 |
| 2005-01-20 | 359.73 |
| 2005-01-19 | 359.73 |
| 2005-01-18 | 347.84 |
| 2005-01-17 | 343.88 |
| 2005-01-14 | 343.88 |
| 2005-01-13 | 363.69 |
| 2005-01-12 | 343.88 |
| 2005-01-11 | 328.02 |
| 2005-01-10 | 367.66 |
| 2005-01-07 | 387.47 |
| 2005-01-06 | 419.18 |
| 2005-01-05 | 402.53 |
| 2005-01-04 | 437.87 |
| 2005-01-03 | 449.64 |
| 2004-12-31 | 426.09 |
| 2004-12-30 | 426.09 |
| 2004-12-29 | 437.87 |
| 2004-12-28 | 433.94 |
| 2004-12-24 | 402.53 |
| 2004-12-23 | 410.38 |
| 2004-12-22 | 398.61 |
| 2004-12-21 | 390.75 |
| 2004-12-20 | 422.16 |
| 2004-12-17 | 402.53 |
| 2004-12-16 | 378.98 |
| 2004-12-15 | 367.20 |
| 2004-12-14 | 378.98 |
| 2004-12-13 | 378.98 |
| 2004-12-10 | 363.27 |
| 2004-12-09 | 355.42 |
| 2004-12-08 | 351.49 |
| 2004-12-07 | 363.27 |
| 2004-12-06 | 371.12 |
| 2004-12-03 | 324.01 |
| 2004-12-02 | 331.86 |
| 2004-12-01 | 351.49 |
| 2004-11-30 | 371.12 |
| 2004-11-29 | 367.20 |
| 2004-11-26 | 355.42 |
| 2004-11-25 | 363.27 |
| 2004-11-24 | 410.38 |
| 2004-11-23 | 433.94 |
| 2004-11-22 | 449.64 |
| 2004-11-19 | 437.87 |
| 2004-11-18 | 441.79 |
| 2004-11-17 | 453.57 |
| 2004-11-16 | 422.16 |
| 2004-11-15 | 422.16 |
| 2004-11-12 | 402.53 |
| 2004-11-11 | 394.68 |
| 2004-11-10 | 378.98 |
| 2004-11-09 | 378.98 |
| 2004-11-08 | 343.64 |
| 2004-11-05 | 375.05 |
| 2004-11-04 | 402.53 |
| 2004-11-03 | 378.98 |
| 2004-11-02 | 324.01 |
| 2004-11-01 | 249.42 |
| 2004-10-29 | 229.79 |
| 2004-10-28 | 241.56 |
| 2004-10-27 | 245.49 |
| 2004-10-26 | 249.42 |
| 2004-10-25 | 229.79 |
| 2004-10-21 | 225.86 |
| 2004-10-20 | 233.71 |
| 2004-10-19 | 241.56 |
| 2004-10-18 | 221.93 |
| 2004-10-15 | 206.23 |
| 2004-10-14 | 204.66 |
| 2004-10-13 | 204.66 |
| 2004-10-12 | 212.51 |
| 2004-10-11 | 214.08 |
| 2004-10-08 | 209.37 |
| 2004-10-07 | 206.23 |
| 2004-10-06 | 207.80 |
| 2004-10-05 | 196.81 |
| 2004-10-04 | 199.95 |
| 2004-09-30 | 193.67 |
| 2004-09-28 | 193.67 |
| 2004-09-27 | 190.53 |
| 2004-09-24 | 199.95 |
| 2004-09-23 | 204.66 |
| 2004-09-22 | 206.23 |
| 2004-09-21 | 204.66 |
| 2004-09-20 | 204.66 |
| 2004-09-17 | 203.09 |
| 2004-09-16 | 207.80 |
| 2004-09-15 | 195.24 |
| 2004-09-14 | 198.38 |
| 2004-09-13 | 196.81 |
| 2004-09-10 | 185.81 |
| 2004-09-09 | 184.24 |
| 2004-09-08 | 188.96 |
| 2004-09-07 | 193.67 |
| 2004-09-06 | 190.53 |
| 2004-09-03 | 182.67 |
| 2004-09-02 | 185.81 |
| 2004-09-01 | 195.24 |
| 2004-08-31 | 179.53 |
| 2004-08-30 | 181.10 |
| 2004-08-27 | 176.39 |
| 2004-08-26 | 182.67 |
| 2004-08-25 | 182.67 |
| 2004-08-24 | 162.26 |
| 2004-08-23 | 152.84 |
| 2004-08-20 | 148.12 |
| 2004-08-19 | 148.12 |
| 2004-08-18 | 137.13 |
| 2004-08-17 | 130.97 |
| 2004-08-16 | 135.59 |
| 2004-08-13 | 137.13 |
| 2004-08-12 | 141.75 |
| 2004-08-11 | 143.29 |
| 2004-08-10 | 147.91 |
| 2004-08-09 | 147.91 |
| 2004-08-06 | 146.37 |
| 2004-08-05 | 149.45 |
| 2004-08-04 | 150.99 |
| 2004-08-03 | 140.21 |
| 2004-08-02 | 144.83 |
| 2004-07-30 | 146.37 |
| 2004-07-29 | 152.53 |
| 2004-07-28 | 150.99 |
| 2004-07-27 | 150.99 |
| 2004-07-26 | 147.91 |
| 2004-07-23 | 149.45 |
| 2004-07-22 | 155.61 |
| 2004-07-21 | 130.97 |
| 2004-07-20 | 130.97 |
| 2004-07-19 | 130.97 |
| 2004-07-16 | 123.27 |
| 2004-07-15 | 138.67 |
| 2004-07-14 | 141.75 |
| 2004-07-13 | 141.75 |
| 2004-07-12 | 146.37 |
| 2004-07-09 | 150.99 |
| 2004-07-08 | 150.99 |
| 2004-07-07 | 141.75 |
| 2004-07-06 | 140.21 |
| 2004-07-05 | 132.51 |
| 2004-07-02 | 120.19 |
| 2004-06-30 | 115.57 |
| 2004-06-29 | 106.34 |
| 2004-06-28 | 107.88 |
| 2004-06-25 | 101.72 |
| 2004-06-24 | 107.88 |
| 2004-06-23 | 95.56 |
| 2004-06-21 | 86.32 |
| 2004-06-18 | 86.32 |
| 2004-06-17 | 95.56 |
| 2004-06-16 | 100.18 |
| 2004-06-15 | 104.80 |
| 2004-06-14 | 107.88 |
| 2004-06-11 | 117.11 |
| 2004-06-10 | 109.42 |
| 2004-06-09 | 109.42 |
| 2004-06-08 | 110.96 |
| 2004-06-07 | 112.49 |
| 2004-06-04 | 104.80 |
| 2004-06-03 | 101.72 |
| 2004-06-02 | 110.96 |
| 2004-06-01 | 112.49 |
| 2004-05-31 | 115.57 |
| 2004-05-28 | 98.64 |
| 2004-05-27 | 103.26 |
| 2004-05-25 | 95.56 |
| 2004-05-24 | 89.40 |
| 2004-05-21 | 86.32 |
| 2004-05-20 | 70.92 |
| 2004-05-19 | 66.30 |
| 2004-05-18 | 46.28 |
| 2004-05-17 | 43.20 |
| 2004-05-14 | 63.22 |
| 2004-05-13 | 74.00 |
| 2004-05-12 | 77.08 |
| 2004-05-11 | 77.08 |
| 2004-05-10 | 72.46 |
| 2004-05-07 | 94.02 |
| 2004-05-06 | 103.26 |
| 2004-05-05 | 100.18 |
| 2004-05-04 | 101.72 |
| 2004-05-03 | 95.56 |
| 2004-04-30 | 92.48 |
| 2004-04-29 | 100.18 |
| 2004-04-28 | 114.03 |
| 2004-04-27 | 114.03 |
| 2004-04-26 | 114.03 |
| 2004-04-23 | 124.81 |
| 2004-04-22 | 117.11 |
| 2004-04-21 | 114.03 |
| 2004-04-20 | 115.57 |
| 2004-04-19 | 138.67 |
| 2004-04-16 | 144.83 |
| 2004-04-15 | 147.91 |
| 2004-04-14 | 154.07 |
| 2004-04-13 | 155.61 |
| 2004-04-08 | 150.99 |
| 2004-04-07 | 152.53 |
| 2004-04-06 | 150.99 |
| 2004-04-02 | 150.99 |
| 2004-04-01 | 146.37 |
| 2004-03-31 | 150.99 |
| 2004-03-30 | 154.07 |
| 2004-03-29 | 150.99 |
| 2004-03-26 | 152.53 |
| 2004-03-25 | 155.61 |
| 2004-03-24 | 157.15 |
| 2004-03-23 | 150.99 |
| 2004-03-22 | 149.45 |
| 2004-03-19 | 152.53 |
| 2004-03-18 | 154.07 |
| 2004-03-17 | 163.31 |
| 2004-03-16 | 149.45 |
| 2004-03-15 | 152.53 |
| 2004-03-12 | 149.45 |
| 2004-03-11 | 166.39 |
| 2004-03-10 | 166.39 |
| 2004-03-09 | 167.93 |
| 2004-03-08 | 171.01 |
| 2004-03-05 | 172.55 |
| 2004-03-04 | 174.09 |
| 2004-03-03 | 174.09 |
| 2004-03-02 | 184.87 |
| 2004-03-01 | 181.79 |
| 2004-02-27 | 180.25 |
| 2004-02-26 | 175.63 |
| 2004-02-25 | 186.41 |
| 2004-02-24 | 191.03 |
| 2004-02-23 | 189.49 |
| 2004-02-20 | 195.65 |
| 2004-02-19 | 204.88 |
| 2004-02-18 | 211.81 |
| 2004-02-17 | 211.81 |
| 2004-02-16 | 211.81 |
| 2004-02-13 | 207.96 |
| 2004-02-12 | 200.26 |
| 2004-02-11 | 204.88 |
| 2004-02-10 | 207.96 |
| 2004-02-09 | 204.88 |
| 2004-02-06 | 191.03 |
| 2004-02-05 | 183.33 |
| 2004-02-04 | 187.95 |
| 2004-02-03 | 197.18 |
| 2004-02-02 | 186.41 |
| 2004-01-30 | 186.41 |
| 2004-01-29 | 187.95 |
| 2004-01-28 | 184.87 |
| 2004-01-27 | 200.26 |
| 2004-01-26 | 198.72 |
| 2004-01-21 | 186.41 |
| 2004-01-20 | 183.33 |
| 2004-01-19 | 161.77 |
| 2004-01-16 | 155.61 |
| 2004-01-15 | 161.77 |
| 2004-01-14 | 163.31 |
| 2004-01-13 | 161.79 |
| 2004-01-12 | 170.92 |
| 2004-01-09 | 169.40 |
| 2004-01-08 | 151.13 |
| 2004-01-07 | 161.79 |
| 2004-01-06 | 167.87 |
| 2004-01-05 | 158.74 |
| 2004-01-02 | 161.79 |
| 2003-12-31 | 148.09 |
| 2003-12-30 | 145.04 |
| 2003-12-29 | 114.60 |
| 2003-12-24 | 102.43 |
| 2003-12-23 | 102.43 |
| 2003-12-22 | 102.43 |
| 2003-12-19 | 105.47 |
| 2003-12-18 | 102.43 |
| 2003-12-17 | 82.64 |
| 2003-12-16 | 108.52 |
| 2003-12-15 | 114.60 |
| 2003-12-12 | 108.52 |
| 2003-12-11 | 88.73 |
| 2003-12-10 | 90.25 |
| 2003-12-09 | 93.30 |
| 2003-12-08 | 82.64 |
| 2003-12-05 | 64.38 |
| 2003-12-04 | 58.29 |
| 2003-12-03 | 62.86 |
| 2003-12-02 | 62.86 |
| 2003-12-01 | 61.33 |
| 2003-11-28 | 52.20 |
| 2003-11-27 | 50.68 |
| 2003-11-26 | 52.20 |
| 2003-11-25 | 52.20 |
| 2003-11-24 | 50.68 |
| 2003-11-21 | 50.68 |
| 2003-11-20 | 55.25 |
| 2003-11-19 | 56.77 |
| 2003-11-18 | 58.29 |
| 2003-11-17 | 50.68 |
| 2003-11-14 | 49.16 |
| 2003-11-13 | 50.68 |
| 2003-11-12 | 49.16 |
| 2003-11-11 | 52.20 |
| 2003-11-10 | 55.25 |
| 2003-11-07 | 55.25 |
| 2003-11-06 | 53.72 |
| 2003-11-05 | 58.29 |
| 2003-11-04 | 59.81 |
| 2003-11-03 | 61.33 |
| 2003-10-31 | 50.68 |
| 2003-10-30 | 52.20 |
| 2003-10-29 | 56.77 |
| 2003-10-28 | 58.29 |
| 2003-10-27 | 50.68 |
| 2003-10-24 | 52.20 |
| 2003-10-23 | 52.20 |
| 2003-10-22 | 59.81 |
| 2003-10-21 | 52.20 |
| 2003-10-20 | 58.29 |
| 2003-10-17 | 64.38 |
| 2003-10-16 | 68.94 |
| 2003-10-15 | 70.47 |
| 2003-10-14 | 75.03 |
| 2003-10-13 | 75.03 |
| 2003-10-10 | 78.08 |
| 2003-10-09 | 76.55 |
| 2003-10-08 | 75.03 |
| 2003-10-07 | 79.60 |
| 2003-10-06 | 79.60 |
| 2003-10-03 | 84.16 |
| 2003-10-02 | 73.51 |
| 2003-09-30 | 68.94 |
| 2003-09-29 | 68.94 |
| 2003-09-26 | 71.99 |
| 2003-09-25 | 68.94 |
| 2003-09-24 | 78.08 |
| 2003-09-23 | 58.29 |
| 2003-09-22 | 53.72 |
| 2003-09-19 | 61.33 |
| 2003-09-18 | 61.33 |
| 2003-09-17 | 67.42 |
| 2003-09-16 | 68.94 |
| 2003-09-15 | 71.99 |
| 2003-09-11 | 75.03 |
| 2003-09-10 | 62.86 |
| 2003-09-09 | 82.64 |
| 2003-09-08 | 90.25 |
| 2003-09-05 | 87.21 |
| 2003-09-04 | 97.86 |
| 2003-09-03 | 97.86 |
| 2003-09-02 | 97.86 |
| 2003-09-01 | 91.77 |
| 2003-08-29 | 90.25 |
| 2003-08-28 | 70.47 |
| 2003-08-27 | 47.64 |
| 2003-08-26 | 52.20 |
| 2003-08-25 | 55.25 |
| 2003-08-22 | 52.20 |
| 2003-08-21 | 9.59 |
| 2003-08-20 | -10.20 |
| 2003-08-19 | -13.15 |
| 2003-08-18 | -5.78 |
| 2003-08-15 | -8.73 |
| 2003-08-14 | -23.45 |
| 2003-08-13 | -26.39 |
| 2003-08-12 | -17.56 |
| 2003-08-11 | -29.34 |
| 2003-08-08 | -38.91 |
| 2003-08-07 | -42.59 |
| 2003-08-06 | -42.59 |
| 2003-08-05 | -41.12 |
| 2003-08-04 | -38.91 |
| 2003-08-01 | -39.64 |
| 2003-07-31 | -41.85 |
| 2003-07-30 | -46.27 |
| 2003-07-29 | -47.00 |
| 2003-07-28 | -50.68 |
| 2003-07-25 | -55.10 |
| 2003-07-24 | -54.36 |
| 2003-07-23 | -54.36 |
| 2003-07-22 | -52.89 |
| 2003-07-21 | -52.89 |
| 2003-07-18 | -52.16 |
| 2003-07-17 | -51.42 |
| 2003-07-16 | -51.42 |
| 2003-07-15 | -52.89 |
| 2003-07-14 | -52.89 |
| 2003-07-11 | -52.89 |
| 2003-07-10 | -54.36 |
| 2003-07-09 | -53.63 |
| 2003-07-08 | -54.36 |
| 2003-07-07 | -52.89 |
| 2003-07-04 | -54.36 |
| 2003-07-03 | -54.36 |
| 2003-07-02 | -54.36 |
| 2003-06-30 | -53.63 |
| 2003-06-27 | -55.84 |
| 2003-06-26 | -56.57 |
| 2003-06-25 | -55.10 |
| 2003-06-24 | -55.84 |
| 2003-06-23 | -55.84 |
| 2003-06-20 | -53.63 |
| 2003-06-19 | -52.89 |
| 2003-06-18 | -52.16 |
| 2003-06-17 | -50.68 |
| 2003-06-16 | -52.16 |
| 2003-06-13 | -52.16 |
| 2003-06-12 | -52.16 |
| 2003-06-11 | -52.89 |
| 2003-06-10 | -50.68 |
| 2003-06-09 | -52.89 |
| 2003-06-06 | -54.36 |
| 2003-06-05 | -54.36 |
| 2003-06-03 | -52.89 |
| 2003-06-02 | -52.89 |
| 2003-05-30 | -55.84 |
| 2003-05-29 | -55.84 |
| 2003-05-28 | -55.10 |
| 2003-05-27 | -53.63 |
| 2003-05-26 | -52.89 |
| 2003-05-23 | -52.89 |
| 2003-05-22 | -53.63 |
| 2003-05-21 | -56.57 |
| 2003-05-20 | -58.04 |
| 2003-05-19 | -58.04 |
| 2003-05-16 | -59.52 |
| 2003-05-15 | -59.52 |
| 2003-05-14 | -58.78 |
| 2003-05-13 | -56.57 |
| 2003-05-12 | -57.31 |
| 2003-05-09 | -55.84 |
| 2003-05-07 | -55.84 |
| 2003-05-06 | -60.25 |
| 2003-05-05 | -60.25 |
| 2003-05-02 | -63.93 |
| 2003-04-30 | -58.78 |
| 2003-04-29 | -57.31 |
| 2003-04-28 | -58.78 |
| 2003-04-25 | -58.78 |
| 2003-04-24 | -58.78 |
| 2003-04-23 | -60.25 |
| 2003-04-22 | -60.25 |
| 2003-04-17 | -60.25 |
| 2003-04-16 | -60.25 |
| 2003-04-15 | -60.25 |
| 2003-04-14 | -60.25 |
| 2003-04-11 | -60.25 |
| 2003-04-10 | -60.25 |
| 2003-04-09 | -62.46 |
| 2003-04-08 | -58.78 |
| 2003-04-07 | -58.78 |
| 2003-04-04 | -58.78 |
| 2003-04-03 | -58.78 |
| 2003-04-02 | -60.25 |
| 2003-04-01 | -60.99 |
| 2003-03-31 | -59.52 |
| 2003-03-28 | -55.84 |
| 2003-03-27 | -55.84 |
| 2003-03-26 | -55.84 |
| 2003-03-25 | -56.57 |
| 2003-03-24 | -57.31 |
| 2003-03-21 | -55.10 |
| 2003-03-20 | -55.84 |
| 2003-03-19 | -55.84 |
| 2003-03-18 | -55.84 |
| 2003-03-17 | -53.63 |
| 2003-03-14 | -52.89 |
| 2003-03-13 | -55.84 |
| 2003-03-12 | -51.42 |
| 2003-03-11 | -50.68 |
| 2003-03-10 | -50.68 |
| 2003-03-07 | -50.68 |
| 2003-03-06 | -49.95 |
| 2003-03-05 | -49.95 |
| 2003-03-04 | -49.95 |
| 2003-03-03 | -50.68 |
| 2003-02-28 | -52.89 |
| 2003-02-27 | -52.89 |
| 2003-02-26 | -52.89 |
| 2003-02-25 | -53.63 |
| 2003-02-24 | -54.36 |
| 2003-02-21 | -52.16 |
| 2003-02-20 | -51.42 |
| 2003-02-19 | -52.16 |
| 2003-02-18 | -52.16 |
| 2003-02-17 | -52.16 |
| 2003-02-14 | -47.74 |
| 2003-02-13 | -50.68 |
| 2003-02-12 | -50.68 |
| 2003-02-11 | -47.74 |
| 2003-02-10 | -47.74 |
| 2003-02-07 | -50.68 |
| 2003-02-06 | -47.00 |
| 2003-02-05 | -47.00 |
| 2003-02-04 | -45.53 |
| 2003-01-30 | -47.00 |
| 2003-01-29 | -47.00 |
| 2003-01-28 | -46.27 |
| 2003-01-27 | -47.00 |
| 2003-01-24 | -47.00 |
| 2003-01-23 | -44.80 |
| 2003-01-22 | -47.00 |
| 2003-01-21 | -47.00 |
| 2003-01-20 | -45.53 |
| 2003-01-17 | -45.53 |
| 2003-01-16 | -45.53 |
| 2003-01-15 | -45.53 |
| 2003-01-14 | -43.32 |
| 2003-01-13 | -45.53 |
| 2003-01-10 | -47.00 |
| 2003-01-09 | -47.00 |
| 2003-01-08 | -47.00 |
| 2003-01-07 | -46.27 |
| 2003-01-06 | -45.53 |
| 2003-01-03 | -45.53 |
| 2003-01-02 | -47.00 |
| 2002-12-31 | -46.27 |
| 2002-12-30 | -47.00 |
| 2002-12-27 | -47.00 |
| 2002-12-24 | -49.21 |
| 2002-12-23 | -49.21 |
| 2002-12-20 | -46.27 |
| 2002-12-19 | -44.80 |
| 2002-12-18 | -48.48 |
| 2002-12-17 | -47.74 |
| 2002-12-16 | -46.27 |
| 2002-12-13 | -46.27 |
| 2002-12-12 | -46.27 |
| 2002-12-11 | -46.27 |
| 2002-12-10 | -46.27 |
| 2002-12-09 | -44.80 |
| 2002-12-06 | -49.95 |
| 2002-12-05 | -47.00 |
| 2002-12-04 | -48.48 |
| 2002-12-03 | -47.00 |
| 2002-12-02 | -46.27 |
| 2002-11-29 | -47.00 |
| 2002-11-28 | -47.00 |
| 2002-11-27 | -46.27 |
| 2002-11-26 | -46.27 |
| 2002-11-25 | -47.00 |
| 2002-11-22 | -46.27 |
| 2002-11-21 | -46.27 |
| 2002-11-20 | -45.53 |
| 2002-11-19 | -45.53 |
| 2002-11-18 | -45.53 |
| 2002-11-15 | -46.27 |
| 2002-11-14 | -45.53 |
| 2002-11-13 | -46.27 |
| 2002-11-12 | -45.53 |
| 2002-11-11 | -47.00 |
| 2002-11-08 | -47.00 |
| 2002-11-07 | -45.53 |
| 2002-11-06 | -49.21 |
| 2002-11-05 | -49.21 |
| 2002-11-04 | -48.48 |
| 2002-11-01 | -49.21 |
| 2002-10-31 | -45.53 |
| 2002-10-30 | -45.53 |
| 2002-10-29 | -46.27 |
| 2002-10-28 | -45.53 |
| 2002-10-25 | -45.53 |
| 2002-10-24 | -46.27 |
| 2002-10-23 | -46.27 |
| 2002-10-22 | -46.27 |
| 2002-10-21 | -52.16 |
| 2002-10-18 | -48.48 |
| 2002-10-17 | -47.00 |
| 2002-10-16 | -46.27 |
| 2002-10-15 | -50.68 |
| 2002-10-11 | -50.68 |
| 2002-10-10 | -52.89 |
| 2002-10-09 | -51.42 |
| 2002-10-08 | -51.42 |
| 2002-10-07 | -52.89 |
| 2002-10-04 | -52.16 |
| 2002-10-03 | -49.95 |
| 2002-10-02 | -47.00 |
| 2002-09-30 | -44.06 |
| 2002-09-27 | -44.80 |
| 2002-09-26 | -44.80 |
| 2002-09-25 | -44.06 |
| 2002-09-24 | -48.48 |
| 2002-09-23 | -45.53 |
| 2002-09-20 | -49.95 |
| 2002-09-19 | -44.80 |
| 2002-09-18 | -47.00 |
| 2002-09-17 | -45.53 |
| 2002-09-16 | -45.53 |
| 2002-09-13 | -45.53 |
| 2002-09-12 | -45.53 |
| 2002-09-11 | -45.53 |
| 2002-09-10 | -45.53 |
| 2002-09-09 | -45.53 |
| 2002-09-06 | -44.80 |
| 2002-09-05 | -44.80 |
| 2002-09-04 | -44.80 |
| 2002-09-03 | -42.59 |
| 2002-09-02 | -41.85 |
| 2002-08-30 | -41.85 |
| 2002-08-29 | -42.59 |
| 2002-08-28 | -42.59 |
| 2002-08-27 | -42.59 |
| 2002-08-26 | -41.85 |
| 2002-08-23 | -41.12 |
| 2002-08-22 | -44.06 |
| 2002-08-21 | -45.53 |
| 2002-08-20 | -48.48 |
| 2002-08-19 | -49.17 |
| 2002-08-16 | -47.08 |
| 2002-08-15 | -47.08 |
| 2002-08-14 | -45.69 |
| 2002-08-13 | -44.99 |
| 2002-08-12 | -48.48 |
| 2002-08-09 | -47.08 |
| 2002-08-08 | -47.08 |
| 2002-08-07 | -45.69 |
| 2002-08-06 | -47.08 |
| 2002-08-05 | -48.48 |
| 2002-08-02 | -44.30 |
| 2002-08-01 | -44.30 |
| 2002-07-31 | -42.21 |
| 2002-07-30 | -40.82 |
| 2002-07-29 | -40.82 |
| 2002-07-26 | -41.51 |
| 2002-07-25 | -40.12 |
| 2002-07-24 | -38.73 |
| 2002-07-23 | -38.73 |
| 2002-07-22 | -38.73 |
| 2002-07-19 | -41.51 |
| 2002-07-18 | -40.12 |
| 2002-07-17 | -40.12 |
| 2002-07-16 | -39.42 |
| 2002-07-15 | -38.73 |
| 2002-07-12 | -38.73 |
| 2002-07-11 | -37.34 |
| 2002-07-10 | -37.34 |
| 2002-07-09 | -37.34 |
| 2002-07-08 | -37.34 |
| 2002-07-05 | -33.85 |
| 2002-07-04 | -33.85 |
| 2002-07-03 | -32.46 |
| 2002-07-02 | -35.94 |
| 2002-06-28 | -38.73 |
| 2002-06-27 | -39.42 |
| 2002-06-26 | -41.51 |
| 2002-06-25 | -37.34 |
| 2002-06-24 | -37.34 |
| 2002-06-21 | -37.34 |
| 2002-06-20 | -37.34 |
| 2002-06-19 | -35.25 |
| 2002-06-18 | -38.03 |
| 2002-06-17 | -35.25 |
| 2002-06-14 | -35.94 |
| 2002-06-13 | -33.85 |
| 2002-06-12 | -33.16 |
| 2002-06-11 | -34.55 |
| 2002-06-10 | -34.55 |
| 2002-06-07 | -33.85 |
| 2002-06-06 | -37.34 |
| 2002-06-05 | -34.55 |
| 2002-06-04 | -31.77 |
| 2002-06-03 | -31.77 |
| 2002-05-31 | -31.77 |
| 2002-05-30 | -32.46 |
| 2002-05-29 | -32.46 |
| 2002-05-28 | -31.77 |
| 2002-05-27 | -31.77 |
| 2002-05-24 | -33.85 |
| 2002-05-23 | -33.16 |
| 2002-05-22 | -32.46 |
| 2002-05-21 | -31.77 |
| 2002-05-17 | -31.07 |
| 2002-05-16 | -31.07 |
| 2002-05-15 | -31.07 |
| 2002-05-14 | -32.46 |
| 2002-05-13 | -32.46 |
| 2002-05-10 | -32.46 |
| 2002-05-09 | -31.77 |
| 2002-05-08 | -31.77 |
| 2002-05-07 | -33.16 |
| 2002-05-06 | -31.77 |
| 2002-05-03 | -30.37 |
| 2002-05-02 | -30.37 |
| 2002-04-30 | -35.94 |
| 2002-04-29 | -36.64 |
| 2002-04-26 | -36.64 |
| 2002-04-25 | -35.94 |
| 2002-04-24 | -35.25 |
| 2002-04-23 | -35.94 |
| 2002-04-22 | -34.55 |
| 2002-04-19 | -33.16 |
| 2002-04-18 | -35.94 |
| 2002-04-17 | -34.55 |
| 2002-04-16 | -34.55 |
| 2002-04-15 | -34.55 |
| 2002-04-12 | -34.55 |
| 2002-04-11 | -40.12 |
| 2002-04-10 | -34.55 |
| 2002-04-09 | -34.55 |
| 2002-04-08 | -34.55 |
| 2002-04-04 | -34.55 |
| 2002-04-03 | -33.16 |
| 2002-04-02 | -33.16 |
| 2002-03-28 | -33.16 |
| 2002-03-27 | -34.55 |
| 2002-03-26 | -34.55 |
| 2002-03-25 | -34.55 |
| 2002-03-22 | -31.77 |
| 2002-03-21 | -34.55 |
| 2002-03-20 | -34.55 |
| 2002-03-19 | -36.64 |
| 2002-03-18 | -34.55 |
| 2002-03-15 | -35.94 |
| 2002-03-14 | -33.16 |
| 2002-03-13 | -31.77 |
| 2002-03-12 | -31.77 |
| 2002-03-11 | -31.77 |
| 2002-03-08 | -33.16 |
| 2002-03-07 | -33.16 |
| 2002-03-06 | -33.16 |
| 2002-03-05 | -36.64 |
| 2002-03-04 | -32.46 |
| 2002-03-01 | -32.46 |
| 2002-02-28 | -33.16 |
| 2002-02-27 | -33.16 |
| 2002-02-26 | -32.46 |
| 2002-02-25 | -30.37 |
| 2002-02-22 | -30.37 |
| 2002-02-21 | -35.94 |
| 2002-02-20 | -38.73 |
| 2002-02-19 | -35.25 |
| 2002-02-18 | -38.03 |
| 2002-02-15 | -34.55 |
| 2002-02-11 | -32.46 |
| 2002-02-08 | -34.55 |
| 2002-02-07 | -38.73 |
| 2002-02-06 | -34.55 |
| 2002-02-05 | -33.16 |
| 2002-02-04 | -31.77 |
| 2002-02-01 | -33.16 |
| 2002-01-31 | -31.77 |
| 2002-01-30 | -33.16 |
| 2002-01-29 | -35.94 |
| 2002-01-28 | -33.85 |
| 2002-01-25 | -32.46 |
| 2002-01-24 | -34.55 |
| 2002-01-23 | -32.46 |
| 2002-01-22 | -32.46 |
| 2002-01-21 | -36.64 |
| 2002-01-18 | -31.77 |
| 2002-01-17 | -32.46 |
| 2002-01-16 | -35.25 |
| 2002-01-15 | -31.77 |
| 2002-01-14 | -31.77 |
| 2002-01-11 | -31.07 |
| 2002-01-10 | -32.46 |
| 2002-01-09 | -31.07 |
| 2002-01-08 | -31.77 |
| 2002-01-07 | -30.37 |
| 2002-01-04 | -31.77 |
| 2002-01-03 | -32.46 |
| 2002-01-02 | -30.37 |
| 2001-12-31 | -31.07 |
| 2001-12-28 | -31.07 |
| 2001-12-27 | -31.07 |
| 2001-12-24 | -30.37 |
| 2001-12-21 | -30.37 |
| 2001-12-20 | -30.37 |
| 2001-12-19 | -30.37 |
| 2001-12-18 | -30.37 |
| 2001-12-17 | -32.46 |
| 2001-12-14 | -30.37 |
| 2001-12-13 | -30.37 |
| 2001-12-12 | -30.37 |
| 2001-12-11 | -28.98 |
| 2001-12-10 | -27.59 |
| 2001-12-07 | -26.20 |
| 2001-12-06 | -26.20 |
| 2001-12-05 | -24.80 |
| 2001-12-04 | -27.59 |
| 2001-12-03 | -31.77 |
| 2001-11-30 | -31.07 |
| 2001-11-29 | -30.37 |
| 2001-11-28 | -30.37 |
| 2001-11-27 | -30.37 |
| 2001-11-26 | -30.37 |
| 2001-11-23 | -31.07 |
| 2001-11-22 | -30.37 |
| 2001-11-21 | -31.07 |
| 2001-11-20 | -34.55 |
| 2001-11-19 | -31.77 |
| 2001-11-16 | -31.77 |
| 2001-11-15 | -33.16 |
| 2001-11-14 | -31.07 |
| 2001-11-13 | -31.77 |
| 2001-11-12 | -31.77 |
| 2001-11-09 | -30.37 |
| 2001-11-08 | -33.16 |
| 2001-11-07 | -33.16 |
| 2001-11-06 | -32.46 |
| 2001-11-05 | -33.16 |
| 2001-11-02 | -32.46 |
| 2001-11-01 | -33.85 |
| 2001-10-31 | -33.85 |
| 2001-10-30 | -33.85 |
| 2001-10-29 | -33.85 |
| 2001-10-26 | -33.85 |
| 2001-10-24 | -33.85 |
| 2001-10-23 | -33.16 |
| 2001-10-22 | -37.34 |
| 2001-10-19 | -36.64 |
| 2001-10-18 | -36.64 |
| 2001-10-17 | -36.64 |
| 2001-10-16 | -36.64 |
| 2001-10-15 | -38.73 |
| 2001-10-12 | -35.94 |
| 2001-10-11 | -34.55 |
| 2001-10-10 | -37.34 |
| 2001-10-09 | -37.34 |
| 2001-10-08 | -41.51 |
| 2001-10-05 | -42.91 |
| 2001-10-04 | -45.69 |
| 2001-10-03 | -47.08 |
| 2001-09-28 | -48.48 |
| 2001-09-27 | -48.48 |
| 2001-09-26 | -48.48 |
| 2001-09-25 | -49.17 |
| 2001-09-24 | -49.87 |
| 2001-09-21 | -42.91 |
| 2001-09-20 | -41.51 |
| 2001-09-19 | -51.26 |
| 2001-09-18 | -51.26 |
| 2001-09-17 | -52.65 |
| 2001-09-14 | -49.17 |
| 2001-09-13 | -47.08 |
| 2001-09-12 | -47.08 |
| 2001-09-11 | -42.21 |
| 2001-09-10 | -42.21 |
| 2001-09-07 | -42.21 |
| 2001-09-06 | -40.12 |
| 2001-09-05 | -40.12 |
| 2001-09-04 | -38.73 |
| 2001-09-03 | -38.73 |
| 2001-08-31 | -38.03 |
| 2001-08-30 | -38.73 |
| 2001-08-29 | -35.94 |
| 2001-08-28 | -35.94 |
| 2001-08-27 | -35.94 |
| 2001-08-24 | -35.94 |
| 2001-08-23 | -35.94 |
| 2001-08-22 | -36.64 |
| 2001-08-21 | -34.55 |
| 2001-08-20 | -34.55 |
| 2001-08-17 | -33.21 |
| 2001-08-16 | -33.21 |
| 2001-08-15 | -33.21 |
| 2001-08-14 | -33.21 |
| 2001-08-13 | -33.21 |
| 2001-08-10 | -33.21 |
| 2001-08-09 | -33.21 |
| 2001-08-08 | -33.21 |
| 2001-08-07 | -33.21 |
| 2001-08-06 | -33.21 |
| 2001-08-03 | -33.21 |
| 2001-08-02 | -31.88 |
| 2001-08-01 | -29.21 |
| 2001-07-31 | -29.21 |
| 2001-07-30 | -33.21 |
| 2001-07-27 | -30.54 |
| 2001-07-26 | -31.88 |
| 2001-07-24 | -33.21 |
| 2001-07-23 | -33.21 |
| 2001-07-20 | -31.88 |
| 2001-07-19 | -33.21 |
| 2001-07-18 | -30.54 |
| 2001-07-17 | -30.54 |
| 2001-07-16 | -29.21 |
| 2001-07-13 | -30.54 |
| 2001-07-12 | -30.54 |
| 2001-07-11 | -30.54 |
| 2001-07-10 | -26.54 |
| 2001-07-09 | -27.87 |
| 2001-07-05 | -27.87 |
| 2001-07-04 | -23.86 |
| 2001-07-03 | -23.86 |
| 2001-06-29 | -22.53 |
| 2001-06-28 | -21.19 |
| 2001-06-27 | -13.18 |
| 2001-06-26 | -30.54 |
| 2001-06-22 | -30.54 |
| 2001-06-21 | -30.54 |
| 2001-06-20 | -30.54 |
| 2001-06-19 | -33.21 |
| 2001-06-18 | -31.88 |
| 2001-06-15 | -30.54 |
| 2001-06-14 | -31.88 |
| 2001-06-13 | -27.87 |
| 2001-06-12 | -27.87 |
| 2001-06-11 | -26.54 |
| 2001-06-08 | -27.87 |
| 2001-06-07 | -26.54 |
| 2001-06-06 | -25.20 |
| 2001-06-05 | -26.54 |
| 2001-06-04 | -29.21 |
| 2001-06-01 | -26.54 |
| 2001-05-31 | -25.20 |
| 2001-05-30 | -25.20 |
| 2001-05-29 | -23.86 |
| 2001-05-28 | -23.86 |
| 2001-05-25 | -23.86 |
| 2001-05-24 | -25.20 |
| 2001-05-23 | -27.87 |
| 2001-05-22 | -25.20 |
| 2001-05-21 | -29.21 |
| 2001-05-18 | -30.54 |
| 2001-05-17 | -29.21 |
| 2001-05-16 | -30.54 |
| 2001-05-15 | -30.54 |
| 2001-05-14 | -31.88 |
| 2001-05-11 | -30.54 |
| 2001-05-10 | -31.88 |
| 2001-05-09 | -30.54 |
| 2001-05-08 | -30.54 |
| 2001-05-07 | -29.21 |
| 2001-05-04 | -33.21 |
| 2001-05-03 | -30.54 |
| 2001-05-02 | -29.21 |
| 2001-04-27 | -30.54 |
| 2001-04-26 | -33.21 |
| 2001-04-25 | -33.21 |
| 2001-04-24 | -33.21 |
| 2001-04-23 | -31.88 |
| 2001-04-20 | -31.88 |
| 2001-04-19 | -29.21 |
| 2001-04-18 | -33.21 |
| 2001-04-17 | -35.22 |
| 2001-04-12 | -34.55 |
| 2001-04-11 | -33.21 |
| 2001-04-10 | -33.21 |
| 2001-04-09 | -33.21 |
| 2001-04-06 | -31.88 |
| 2001-04-04 | -33.88 |
| 2001-04-03 | -31.88 |
| 2001-04-02 | -31.88 |
| 2001-03-30 | -33.21 |
| 2001-03-29 | -33.21 |
| 2001-03-28 | -33.21 |
| 2001-03-27 | -33.21 |
| 2001-03-26 | -31.88 |
| 2001-03-23 | -33.21 |
| 2001-03-22 | -33.21 |
| 2001-03-21 | -27.87 |
| 2001-03-20 | -26.54 |
| 2001-03-19 | -27.87 |
| 2001-03-16 | -26.54 |
| 2001-03-15 | -23.86 |
| 2001-03-14 | -23.86 |
| 2001-03-13 | -26.54 |
| 2001-03-12 | -23.86 |
| 2001-03-09 | -19.86 |
| 2001-03-08 | -19.86 |
| 2001-03-07 | -18.52 |
| 2001-03-06 | -18.52 |
| 2001-03-05 | -19.86 |
| 2001-03-02 | -19.86 |
| 2001-03-01 | -19.86 |
| 2001-02-28 | -17.19 |
| 2001-02-27 | -14.52 |
| 2001-02-26 | -13.18 |
| 2001-02-23 | -17.19 |
| 2001-02-22 | -18.52 |
| 2001-02-21 | -18.52 |
| 2001-02-20 | -15.85 |
| 2001-02-19 | -15.85 |
| 2001-02-16 | -19.86 |
| 2001-02-15 | -17.19 |
| 2001-02-14 | -15.85 |
| 2001-02-13 | -15.85 |
| 2001-02-12 | -17.19 |
| 2001-02-09 | -17.19 |
| 2001-02-08 | -17.19 |
| 2001-02-07 | -17.19 |
| 2001-02-06 | -15.85 |
| 2001-02-05 | -19.86 |
| 2001-02-02 | -21.19 |
| 2001-02-01 | -23.86 |
| 2001-01-31 | -25.20 |
| 2001-01-30 | -23.86 |
| 2001-01-29 | -22.53 |
| 2001-01-23 | -22.53 |
| 2001-01-22 | -22.53 |
| 2001-01-19 | -23.86 |
| 2001-01-18 | -23.86 |
| 2001-01-17 | -27.87 |
| 2001-01-16 | -25.20 |
| 2001-01-15 | -26.54 |
| 2001-01-12 | -26.54 |
| 2001-01-11 | -25.20 |
| 2001-01-10 | -23.86 |
| 2001-01-09 | -23.86 |
| 2001-01-08 | -25.20 |
| 2001-01-05 | -29.21 |
| 2001-01-04 | -30.54 |
| 2001-01-03 | -33.21 |
| 2001-01-02 | -31.88 |
| 2000-12-29 | -29.21 |
| 2000-12-28 | -30.54 |
| 2000-12-27 | -31.88 |
| 2000-12-22 | -33.88 |
| 2000-12-21 | -31.88 |
| 2000-12-20 | -30.54 |
| 2000-12-19 | -27.87 |
| 2000-12-18 | -27.87 |
| 2000-12-15 | -25.20 |
| 2000-12-14 | -25.20 |
| 2000-12-13 | -23.86 |
| 2000-12-12 | -25.20 |
| 2000-12-11 | -23.86 |
| 2000-12-08 | -27.87 |
| 2000-12-07 | -34.55 |
| 2000-12-06 | -31.88 |
| 2000-12-05 | -31.88 |
| 2000-12-04 | -30.54 |
| 2000-12-01 | -30.54 |
| 2000-11-30 | -34.55 |
| 2000-11-29 | -35.22 |
| 2000-11-28 | -38.56 |
| 2000-11-27 | -37.89 |
| 2000-11-24 | -37.89 |
| 2000-11-23 | -37.89 |
| 2000-11-22 | -38.56 |
| 2000-11-21 | -38.56 |
| 2000-11-20 | -35.89 |
| 2000-11-17 | -38.56 |
| 2000-11-16 | -37.22 |
| 2000-11-15 | -35.89 |
| 2000-11-14 | -35.89 |
| 2000-11-13 | -36.55 |
| 2000-11-10 | -37.22 |
| 2000-11-09 | -35.89 |
| 2000-11-08 | -33.88 |
| 2000-11-07 | -33.21 |
| 2000-11-06 | -31.88 |
| 2000-11-03 | -33.21 |
| 2000-11-02 | -33.21 |
| 2000-11-01 | -33.21 |
| 2000-10-31 | -35.89 |
| 2000-10-30 | -35.89 |
| 2000-10-27 | -39.89 |
| 2000-10-26 | -39.23 |
| 2000-10-25 | -38.56 |
| 2000-10-24 | -41.23 |
| 2000-10-23 | -39.89 |
| 2000-10-20 | -41.23 |
| 2000-10-19 | -42.56 |
| 2000-10-18 | -39.23 |
| 2000-10-17 | -35.89 |
| 2000-10-16 | -35.89 |
| 2000-10-13 | -35.89 |
| 2000-10-12 | -35.89 |
| 2000-10-11 | -35.22 |
| 2000-10-10 | -33.88 |
| 2000-10-09 | -33.88 |
| 2000-10-05 | -31.88 |
| 2000-10-04 | -30.54 |
| 2000-10-03 | -30.54 |
| 2000-09-29 | -27.87 |
| 2000-09-28 | -33.21 |
| 2000-09-27 | -33.21 |
| 2000-09-26 | -33.21 |
| 2000-09-25 | -31.88 |
| 2000-09-22 | -34.55 |
| 2000-09-21 | -31.88 |
| 2000-09-20 | -30.54 |
| 2000-09-19 | -29.26 |
| 2000-09-18 | -31.83 |
| 2000-09-15 | -26.68 |
| 2000-09-14 | -27.97 |
| 2000-09-12 | -22.83 |
| 2000-09-11 | -26.68 |
| 2000-09-08 | -21.54 |
| 2000-09-07 | -18.97 |
| 2000-09-06 | -17.68 |
| 2000-09-05 | -20.25 |
| 2000-09-04 | -27.97 |
| 2000-09-01 | -27.97 |
| 2000-08-31 | -29.26 |
| 2000-08-30 | -27.97 |
| 2000-08-29 | -26.68 |
| 2000-08-28 | -29.26 |
| 2000-08-25 | -29.26 |
| 2000-08-24 | -29.26 |
| 2000-08-23 | -29.26 |
| 2000-08-22 | -26.68 |
| 2000-08-21 | -26.68 |
| 2000-08-18 | -27.97 |
| 2000-08-17 | -26.68 |
| 2000-08-16 | -26.68 |
| 2000-08-15 | -27.97 |
| 2000-08-14 | -31.83 |
| 2000-08-11 | -33.12 |
| 2000-08-10 | -33.12 |
| 2000-08-09 | -31.83 |
| 2000-08-08 | -33.12 |
| 2000-08-07 | -31.83 |
| 2000-08-04 | -33.12 |
| 2000-08-03 | -34.40 |
| 2000-08-02 | -33.12 |
| 2000-08-01 | -33.12 |
| 2000-07-31 | -33.12 |
| 2000-07-28 | -33.12 |
| 2000-07-27 | -31.83 |
| 2000-07-26 | -30.54 |
| 2000-07-25 | -30.54 |
| 2000-07-24 | -27.97 |
| 2000-07-21 | -29.26 |
| 2000-07-20 | -29.26 |
| 2000-07-19 | -29.26 |
| 2000-07-18 | -30.54 |
| 2000-07-17 | -30.54 |
| 2000-07-14 | -33.12 |
| 2000-07-13 | -29.26 |
| 2000-07-12 | -27.97 |
| 2000-07-11 | -26.68 |
| 2000-07-10 | -30.54 |
| 2000-07-07 | -34.40 |
| 2000-07-06 | -35.69 |
| 2000-07-05 | -35.69 |
| 2000-07-04 | -34.40 |
| 2000-07-03 | -35.69 |
| 2000-06-30 | -35.69 |
| 2000-06-29 | -34.40 |
| 2000-06-28 | -34.40 |
| 2000-06-27 | -35.69 |
| 2000-06-26 | -34.40 |
| 2000-06-23 | -34.40 |
| 2000-06-22 | -35.69 |
| 2000-06-21 | -31.83 |
| 2000-06-20 | -31.83 |
| 2000-06-19 | -29.26 |
| 2000-06-16 | -27.97 |
| 2000-06-15 | -33.12 |
| 2000-06-14 | -33.12 |
| 2000-06-13 | -35.69 |
| 2000-06-12 | -33.12 |
| 2000-06-09 | -33.12 |
| 2000-06-08 | -34.40 |
| 2000-06-07 | -30.54 |
| 2000-06-05 | -33.12 |
| 2000-06-02 | -36.97 |
| 2000-06-01 | -40.19 |
| 2000-05-31 | -38.90 |
| 2000-05-30 | -40.83 |
| 2000-05-29 | -38.26 |
| 2000-05-26 | -40.83 |
| 2000-05-25 | -39.55 |
| 2000-05-24 | -37.62 |
| 2000-05-23 | -35.69 |
| 2000-05-22 | -34.40 |
| 2000-05-19 | -33.12 |
| 2000-05-18 | -33.12 |
| 2000-05-17 | -33.12 |
| 2000-05-16 | -30.54 |
| 2000-05-15 | -30.54 |
| 2000-05-12 | -29.26 |
| 2000-05-10 | -31.83 |
| 2000-05-09 | -29.26 |
| 2000-05-08 | -27.97 |
| 2000-05-05 | -24.11 |
| 2000-05-04 | -31.83 |
| 2000-05-03 | -31.83 |
| 2000-05-02 | -30.54 |
| 2000-04-28 | -31.83 |
| 2000-04-27 | -33.12 |
| 2000-04-26 | -31.83 |
| 2000-04-25 | -30.54 |
| 2000-04-20 | -29.26 |
| 2000-04-19 | -27.97 |
| 2000-04-18 | -26.68 |
| 2000-04-17 | -29.26 |
| 2000-04-14 | -21.54 |
| 2000-04-13 | -20.25 |
| 2000-04-12 | -15.11 |
| 2000-04-11 | -17.68 |
| 2000-04-10 | -13.82 |
| 2000-04-07 | -9.96 |
| 2000-04-06 | -12.54 |
| 2000-04-05 | -13.82 |
| 2000-04-03 | -6.11 |
| 2000-03-31 | 1.61 |
| 2000-03-30 | 0.33 |
| 2000-03-29 | 4.18 |
| 2000-03-28 | 5.47 |
| 2000-03-27 | 11.90 |
| 2000-03-24 | 2.90 |
| 2000-03-23 | 0.33 |
| 2000-03-22 | -6.11 |
| 2000-03-21 | -4.82 |
| 2000-03-20 | -3.53 |
| 2000-03-17 | 0.33 |
| 2000-03-16 | -6.11 |
| 2000-03-15 | 4.18 |
| 2000-03-14 | 5.47 |
| 2000-03-13 | 10.62 |
| 2000-03-10 | 6.76 |
| 2000-03-09 | 8.04 |
| 2000-03-08 | 15.76 |
| 2000-03-07 | 23.48 |
| 2000-03-06 | 22.19 |
| 2000-03-03 | 20.91 |
| 2000-03-02 | 24.76 |
| 2000-03-01 | 4.18 |
| 2000-02-29 | 2.90 |
| 2000-02-28 | -8.68 |
| 2000-02-25 | 26.05 |
| 2000-02-24 | 50.49 |
| 2000-02-23 | 51.78 |
| 2000-02-22 | 62.07 |
| 2000-02-21 | 69.78 |
| 2000-02-18 | 76.21 |
| 2000-02-17 | 64.64 |
| 2000-02-16 | 73.64 |
| 2000-02-15 | 69.78 |
| 2000-02-14 | 58.21 |
| 2000-02-11 | 49.20 |
| 2000-02-10 | 38.91 |
| 2000-02-09 | 45.34 |
| 2000-02-08 | 63.35 |
| 2000-02-03 | 74.93 |
| 2000-02-02 | 74.93 |
| 2000-02-01 | 33.77 |
| 2000-01-31 | 19.62 |
| 2000-01-28 | 73.64 |
| 2000-01-27 | 26.05 |
| 2000-01-26 | 13.19 |
| 2000-01-25 | -25.40 |
| 2000-01-24 | -29.26 |
| 2000-01-21 | -31.83 |
| 2000-01-20 | -31.83 |
| 2000-01-19 | -30.54 |
| 2000-01-18 | -30.54 |
| 2000-01-17 | -27.97 |
| 2000-01-14 | -27.97 |
| 2000-01-13 | -26.68 |
| 2000-01-12 | -29.26 |
| 2000-01-11 | -29.26 |
| 2000-01-10 | -27.97 |
| 2000-01-07 | -29.26 |
| 2000-01-06 | -27.97 |
| 2000-01-05 | -22.83 |
| 2000-01-04 | -27.97 |
| 2000-01-03 | -29.26 |
| 1999-12-30 | -26.68 |
| 1999-12-29 | -30.54 |
| 1999-12-28 | -29.26 |
| 1999-12-24 | -30.54 |
| 1999-12-23 | -30.54 |
| 1999-12-22 | -27.97 |
| 1999-12-21 | -27.97 |
| 1999-12-20 | -27.97 |
| 1999-12-17 | -22.83 |
| 1999-12-16 | -25.40 |
| 1999-12-15 | -22.83 |
| 1999-12-14 | -24.11 |
| 1999-12-13 | -21.54 |
| 1999-12-10 | -21.54 |
| 1999-12-09 | -21.54 |
| 1999-12-08 | -20.25 |
| 1999-12-07 | -20.25 |
| 1999-12-06 | -17.68 |
| 1999-12-03 | -22.83 |
| 1999-12-02 | -24.11 |
| 1999-12-01 | -24.11 |
| 1999-11-30 | -26.68 |
| 1999-11-29 | -27.97 |
| 1999-11-26 | -25.40 |
| 1999-11-25 | -25.40 |
| 1999-11-24 | -22.83 |
| 1999-11-23 | -24.11 |
| 1999-11-22 | -21.54 |
| 1999-11-19 | -20.25 |
| 1999-11-18 | -25.40 |
| 1999-11-17 | -25.40 |
| 1999-11-16 | -24.11 |
| 1999-11-15 | -26.68 |
| 1999-11-12 | -24.11 |
| 1999-11-11 | -25.40 |
| 1999-11-10 | -25.40 |
| 1999-11-09 | -24.11 |
| 1999-11-08 | -25.40 |
| 1999-11-05 | -24.11 |
| 1999-11-04 | -21.54 |
| 1999-11-03 | -26.68 |
| 1999-11-02 | -26.68 |
| 1999-11-01 | -25.40 |
| 1999-10-29 | -22.83 |
| 1999-10-28 | -24.11 |
| 1999-10-27 | -24.11 |
| 1999-10-26 | -24.11 |
| 1999-10-25 | -22.83 |
| 1999-10-22 | -24.11 |
| 1999-10-21 | -25.40 |
| 1999-10-20 | -26.68 |
| 1999-10-19 | -29.26 |
| 1999-10-15 | -26.68 |
| 1999-10-14 | -21.54 |
| 1999-10-13 | -22.83 |
| 1999-10-12 | -20.25 |
| 1999-10-11 | -17.68 |
| 1999-10-08 | -16.39 |
| 1999-10-07 | -17.68 |
| 1999-10-06 | -17.68 |
| 1999-10-05 | -18.97 |
| 1999-10-04 | -18.97 |
| 1999-09-30 | -17.68 |
| 1999-09-29 | -18.97 |
| 1999-09-28 | -16.39 |
| 1999-09-27 | -18.97 |
| 1999-09-24 | -18.97 |
| 1999-09-23 | -16.39 |
| 1999-09-22 | -16.39 |
| 1999-09-21 | -12.54 |
| 1999-09-20 | -12.54 |
| 1999-09-17 | -9.96 |
| 1999-09-15 | -11.25 |
| 1999-09-14 | -10.00 |
| 1999-09-13 | -6.25 |
| 1999-09-10 | -18.75 |
| 1999-09-09 | -18.75 |
| 1999-09-08 | -20.00 |
| 1999-09-07 | -18.75 |
| 1999-09-06 | -20.00 |
| 1999-09-03 | -18.75 |
| 1999-09-02 | -21.25 |
| 1999-09-01 | -20.00 |
| 1999-08-31 | -18.75 |
| 1999-08-30 | -18.75 |
| 1999-08-27 | -20.00 |
| 1999-08-26 | -17.50 |
| 1999-08-25 | -20.00 |
| 1999-08-24 | -18.75 |
| 1999-08-23 | -18.75 |
| 1999-08-20 | -16.25 |
| 1999-08-19 | -13.75 |
| 1999-08-18 | -18.75 |
| 1999-08-17 | -23.75 |
| 1999-08-16 | -22.50 |
| 1999-08-13 | -22.50 |
| 1999-08-12 | -18.75 |
| 1999-08-11 | -27.50 |
| 1999-08-10 | -21.25 |
| 1999-08-09 | -15.00 |
| 1999-08-06 | -12.50 |
| 1999-08-05 | -10.00 |
| 1999-08-04 | -10.00 |
| 1999-08-03 | -7.50 |
| 1999-08-02 | -7.50 |
| 1999-07-30 | -7.50 |
| 1999-07-29 | -7.50 |
| 1999-07-28 | -5.00 |
| 1999-07-27 | -3.75 |
| 1999-07-26 | -10.00 |
| 1999-07-23 | -3.75 |
| 1999-07-22 | -10.00 |
| 1999-07-21 | -7.50 |
| 1999-07-20 | -8.75 |
| 1999-07-19 | -7.50 |
| 1999-07-16 | -3.75 |
| 1999-07-15 | -1.25 |
| 1999-07-14 | -1.25 |
| 1999-07-13 | 3.75 |
| 1999-07-12 | 3.75 |
| 1999-07-09 | 2.50 |
| 1999-07-08 | 3.75 |
| 1999-07-07 | 3.75 |
| 1999-07-06 | 6.25 |
| 1999-07-05 | 8.75 |
| 1999-07-02 | -1.25 |
| 1999-06-30 | -1.25 |
| 1999-06-29 | -2.50 |
| 1999-06-28 | -1.25 |
| 1999-06-25 | -2.50 |
| 1999-06-24 | -1.25 |
| 1999-06-23 | 0.00 |
| 1999-06-22 | -1.25 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | -2.50 |
| 1999-06-16 | -2.50 |
| 1999-06-15 | -2.50 |
| 1999-06-14 | 5.00 |
| 1999-06-11 | -3.75 |
| 1999-06-10 | -5.00 |
| 1999-06-09 | -2.50 |
| 1999-06-08 | -5.00 |
| 1999-06-07 | -2.50 |
| 1999-06-04 | -11.25 |
| 1999-06-03 | -13.75 |
| 1999-06-02 | -15.00 |
| 1999-06-01 | -11.25 |
| 1999-05-31 | -10.00 |
| 1999-05-28 | -13.75 |
| 1999-05-27 | -12.50 |
| 1999-05-26 | -10.00 |
| 1999-05-25 | -10.00 |
| 1999-05-24 | -8.75 |
| 1999-05-21 | -11.25 |
| 1999-05-20 | -7.50 |
| 1999-05-19 | -6.25 |
| 1999-05-18 | -6.25 |
| 1999-05-17 | -5.00 |
| 1999-05-14 | -3.75 |
| 1999-05-13 | -3.75 |
| 1999-05-12 | -3.75 |
| 1999-05-11 | -1.25 |
| 1999-05-10 | -2.50 |
| 1999-05-07 | -1.25 |
| 1999-05-06 | 2.50 |
| 1999-05-05 | 1.25 |
| 1999-05-04 | 0.00 |
| 1999-05-03 | 6.25 |
| 1999-04-30 | -1.25 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | -3.75 |
| 1999-04-27 | 0.00 |
| 1999-04-26 | -3.75 |
| 1999-04-23 | -1.25 |
| 1999-04-22 | 2.50 |
| 1999-04-21 | 1.25 |
| 1999-04-20 | 1.25 |
| 1999-04-19 | 2.50 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | -2.50 |
| 1999-04-14 | -2.50 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | -1.25 |
| 1999-03-31 | 2.50 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | -6.25 |
| 1999-03-26 | -5.00 |
| 1999-03-25 | -5.00 |
| 1999-03-24 | -3.75 |
| 1999-03-23 | -1.25 |
| 1999-03-22 | -5.00 |
| 1999-03-19 | -5.00 |
| 1999-03-18 | -5.00 |
| 1999-03-17 | -3.75 |
| 1999-03-16 | -3.75 |
| 1999-03-15 | -6.25 |
| 1999-03-12 | -3.75 |
| 1999-03-11 | -3.75 |
| 1999-03-10 | 1.25 |
| 1999-03-09 | 1.25 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | 2.50 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | 0.00 |
| 1999-03-02 | 1.25 |
| 1999-03-01 | 1.25 |
| 1999-02-26 | 3.75 |
| 1999-02-25 | 3.75 |
| 1999-02-24 | 5.00 |
| 1999-02-23 | 1.25 |
| 1999-02-22 | 3.75 |
| 1999-02-19 | 3.75 |
| 1999-02-15 | 6.25 |
| 1999-02-12 | 6.25 |
| 1999-02-11 | 5.00 |
| 1999-02-10 | 5.00 |
| 1999-02-09 | 3.75 |
| 1999-02-08 | 2.50 |
| 1999-02-05 | 5.00 |
| 1999-02-04 | 5.00 |
| 1999-02-03 | 2.50 |
| 1999-02-02 | 3.75 |
| 1999-02-01 | 2.50 |
| 1999-01-29 | -1.25 |
| 1999-01-28 | -1.25 |
| 1999-01-27 | 1.25 |
| 1999-01-26 | -1.25 |
| 1999-01-25 | 0.00 |
| 1999-01-22 | 1.25 |
| 1999-01-21 | 1.25 |
| 1999-01-20 | 3.75 |
| 1999-01-19 | 3.75 |
| 1999-01-18 | 3.75 |
| 1999-01-15 | 2.50 |
| 1999-01-14 | 2.50 |
| 1999-01-13 | 3.75 |
| 1999-01-12 | 10.00 |
| 1999-01-11 | 10.00 |
| 1999-01-08 | 10.00 |
| 1999-01-07 | 11.25 |
| 1999-01-06 | 10.00 |
| 1999-01-05 | 7.50 |
| 1999-01-04 | 6.25 |
| 1998-12-31 | 8.75 |
| 1998-12-30 | 5.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | -1.25 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | -2.50 |
| 1998-12-22 | 1.25 |
| 1998-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy