Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-19 | 2,233.56 |
| 2025-09-18 | 2,224.14 |
| 2025-09-17 | 2,221.00 |
| 2025-09-16 | 2,230.42 |
| 2025-09-15 | 2,233.56 |
| 2025-09-12 | 2,227.28 |
| 2025-09-11 | 2,202.15 |
| 2025-09-10 | 2,186.45 |
| 2025-09-09 | 2,180.17 |
| 2025-09-08 | 2,199.01 |
| 2025-09-05 | 2,173.88 |
| 2025-09-04 | 2,136.20 |
| 2025-09-03 | 2,136.20 |
| 2025-09-02 | 2,142.48 |
| 2025-09-01 | 2,117.63 |
| 2025-08-29 | 2,117.63 |
| 2025-08-28 | 2,099.26 |
| 2025-08-27 | 2,114.57 |
| 2025-08-26 | 2,136.01 |
| 2025-08-25 | 2,163.58 |
| 2025-08-22 | 2,142.14 |
| 2025-08-21 | 2,148.26 |
| 2025-08-20 | 2,148.26 |
| 2025-08-19 | 2,243.22 |
| 2025-08-18 | 2,252.41 |
| 2025-08-15 | 2,270.79 |
| 2025-08-14 | 2,261.60 |
| 2025-08-13 | 2,261.60 |
| 2025-08-12 | 2,261.60 |
| 2025-08-11 | 2,258.53 |
| 2025-08-08 | 2,246.28 |
| 2025-08-07 | 2,243.22 |
| 2025-08-06 | 2,224.84 |
| 2025-08-05 | 2,237.09 |
| 2025-08-04 | 2,224.84 |
| 2025-08-01 | 2,209.53 |
| 2025-07-31 | 2,218.71 |
| 2025-07-30 | 2,289.16 |
| 2025-07-29 | 2,276.91 |
| 2025-07-28 | 2,283.04 |
| 2025-07-25 | 2,295.29 |
| 2025-07-24 | 2,332.05 |
| 2025-07-23 | 2,298.35 |
| 2025-07-22 | 2,319.79 |
| 2025-07-21 | 2,301.42 |
| 2025-07-18 | 2,255.47 |
| 2025-07-17 | 2,258.53 |
| 2025-07-16 | 2,273.85 |
| 2025-07-15 | 2,289.16 |
| 2025-07-14 | 2,319.79 |
| 2025-07-11 | 2,267.72 |
| 2025-07-10 | 2,261.60 |
| 2025-07-09 | 2,270.79 |
| 2025-07-08 | 2,295.29 |
| 2025-07-07 | 2,289.16 |
| 2025-07-04 | 2,286.10 |
| 2025-07-03 | 2,279.97 |
| 2025-07-02 | 2,286.10 |
| 2025-06-30 | 2,234.03 |
| 2025-06-27 | 2,249.34 |
| 2025-06-26 | 2,264.66 |
| 2025-06-25 | 2,273.85 |
| 2025-06-24 | 2,283.04 |
| 2025-06-23 | 2,261.60 |
| 2025-06-20 | 2,276.91 |
| 2025-06-19 | 2,276.91 |
| 2025-06-18 | 2,304.48 |
| 2025-06-17 | 2,332.05 |
| 2025-06-16 | 2,335.11 |
| 2025-06-13 | 2,368.80 |
| 2025-06-12 | 2,325.92 |
| 2025-06-11 | 2,341.24 |
| 2025-06-10 | 2,338.17 |
| 2025-06-09 | 2,313.67 |
| 2025-06-06 | 2,319.79 |
| 2025-06-05 | 2,338.17 |
| 2025-06-04 | 2,283.04 |
| 2025-06-03 | 2,319.79 |
| 2025-06-02 | 2,273.85 |
| 2025-05-30 | 2,255.19 |
| 2025-05-29 | 2,321.20 |
| 2025-05-28 | 2,381.21 |
| 2025-05-27 | 2,381.21 |
| 2025-05-26 | 2,414.21 |
| 2025-05-23 | 2,429.21 |
| 2025-05-22 | 2,390.21 |
| 2025-05-21 | 2,372.20 |
| 2025-05-20 | 2,360.20 |
| 2025-05-19 | 2,330.20 |
| 2025-05-16 | 2,216.19 |
| 2025-05-15 | 2,264.20 |
| 2025-05-14 | 2,225.19 |
| 2025-05-13 | 2,210.19 |
| 2025-05-12 | 2,192.19 |
| 2025-05-09 | 2,162.19 |
| 2025-05-08 | 2,138.19 |
| 2025-05-07 | 2,144.19 |
| 2025-05-06 | 2,126.18 |
| 2025-05-02 | 2,120.18 |
| 2025-04-30 | 2,120.18 |
| 2025-04-29 | 2,153.19 |
| 2025-04-28 | 2,120.18 |
| 2025-04-25 | 2,162.19 |
| 2025-04-24 | 2,168.19 |
| 2025-04-23 | 2,174.19 |
| 2025-04-22 | 2,189.19 |
| 2025-04-17 | 2,159.19 |
| 2025-04-16 | 2,129.18 |
| 2025-04-15 | 2,189.19 |
| 2025-04-14 | 2,189.19 |
| 2025-04-11 | 2,114.18 |
| 2025-04-10 | 2,126.18 |
| 2025-04-09 | 2,111.18 |
| 2025-04-08 | 2,105.18 |
| 2025-04-07 | 2,111.18 |
| 2025-04-03 | 2,360.20 |
| 2025-04-02 | 2,315.20 |
| 2025-04-01 | 2,213.19 |
| 2025-03-31 | 2,177.19 |
| 2025-03-28 | 2,234.19 |
| 2025-03-27 | 2,276.20 |
| 2025-03-26 | 2,252.19 |
| 2025-03-25 | 2,357.20 |
| 2025-03-24 | 2,381.21 |
| 2025-03-21 | 2,342.20 |
| 2025-03-20 | 2,360.20 |
| 2025-03-19 | 2,351.20 |
| 2025-03-18 | 2,336.20 |
| 2025-03-17 | 2,288.20 |
| 2025-03-14 | 2,231.19 |
| 2025-03-13 | 2,225.19 |
| 2025-03-12 | 2,216.19 |
| 2025-03-11 | 2,192.19 |
| 2025-03-10 | 2,192.19 |
| 2025-03-07 | 2,210.19 |
| 2025-03-06 | 2,228.19 |
| 2025-03-05 | 2,219.19 |
| 2025-03-04 | 2,180.19 |
| 2025-03-03 | 2,207.19 |
| 2025-02-28 | 2,222.19 |
| 2025-02-27 | 2,213.19 |
| 2025-02-26 | 2,174.19 |
| 2025-02-25 | 2,159.19 |
| 2025-02-24 | 2,171.19 |
| 2025-02-21 | 2,183.19 |
| 2025-02-20 | 2,213.19 |
| 2025-02-19 | 2,222.19 |
| 2025-02-18 | 2,210.19 |
| 2025-02-17 | 2,213.19 |
| 2025-02-14 | 2,177.19 |
| 2025-02-13 | 2,150.19 |
| 2025-02-12 | 2,180.19 |
| 2025-02-11 | 2,144.19 |
| 2025-02-10 | 2,174.19 |
| 2025-02-07 | 2,150.19 |
| 2025-02-06 | 2,180.19 |
| 2025-02-05 | 2,138.19 |
| 2025-02-04 | 2,114.18 |
| 2025-02-03 | 2,090.18 |
| 2025-01-28 | 2,135.18 |
| 2025-01-27 | 2,147.19 |
| 2025-01-24 | 2,099.18 |
| 2025-01-23 | 2,093.18 |
| 2025-01-22 | 2,090.18 |
| 2025-01-21 | 2,105.18 |
| 2025-01-20 | 2,129.18 |
| 2025-01-17 | 2,174.19 |
| 2025-01-16 | 2,153.19 |
| 2025-01-15 | 2,138.19 |
| 2025-01-14 | 2,159.19 |
| 2025-01-13 | 2,156.19 |
| 2025-01-10 | 2,153.19 |
| 2025-01-09 | 2,231.19 |
| 2025-01-08 | 2,237.19 |
| 2025-01-07 | 2,294.20 |
| 2025-01-06 | 2,330.20 |
| 2025-01-03 | 2,345.20 |
| 2025-01-02 | 2,369.20 |
| 2024-12-31 | 2,420.21 |
| 2024-12-30 | 2,396.21 |
| 2024-12-27 | 2,378.21 |
| 2024-12-24 | 2,384.21 |
| 2024-12-23 | 2,351.20 |
| 2024-12-20 | 2,312.20 |
| 2024-12-19 | 2,342.20 |
| 2024-12-18 | 2,345.20 |
| 2024-12-17 | 2,270.20 |
| 2024-12-16 | 2,291.20 |
| 2024-12-13 | 2,285.20 |
| 2024-12-12 | 2,261.20 |
| 2024-12-11 | 2,318.20 |
| 2024-12-10 | 2,306.20 |
| 2024-12-09 | 2,321.20 |
| 2024-12-06 | 2,282.20 |
| 2024-12-05 | 2,162.19 |
| 2024-12-04 | 2,201.19 |
| 2024-12-03 | 2,174.19 |
| 2024-12-02 | 2,105.18 |
| 2024-11-29 | 2,102.18 |
| 2024-11-28 | 2,123.18 |
| 2024-11-27 | 2,192.19 |
| 2024-11-26 | 2,192.19 |
| 2024-11-25 | 2,213.19 |
| 2024-11-22 | 2,234.19 |
| 2024-11-21 | 2,240.19 |
| 2024-11-20 | 2,234.19 |
| 2024-11-19 | 2,195.19 |
| 2024-11-18 | 2,195.19 |
| 2024-11-15 | 2,180.19 |
| 2024-11-14 | 2,180.19 |
| 2024-11-13 | 2,204.19 |
| 2024-11-12 | 2,246.19 |
| 2024-11-11 | 2,180.19 |
| 2024-11-08 | 2,225.19 |
| 2024-11-07 | 2,225.19 |
| 2024-11-06 | 2,174.19 |
| 2024-11-05 | 2,207.19 |
| 2024-11-04 | 2,171.19 |
| 2024-11-01 | 2,162.19 |
| 2024-10-31 | 2,120.18 |
| 2024-10-30 | 2,144.19 |
| 2024-10-29 | 2,198.19 |
| 2024-10-28 | 2,204.19 |
| 2024-10-25 | 2,261.20 |
| 2024-10-24 | 2,297.20 |
| 2024-10-23 | 2,273.20 |
| 2024-10-22 | 2,282.20 |
| 2024-10-21 | 2,261.20 |
| 2024-10-18 | 2,240.19 |
| 2024-10-17 | 2,150.19 |
| 2024-10-16 | 2,210.19 |
| 2024-10-15 | 2,201.19 |
| 2024-10-14 | 2,249.19 |
| 2024-10-10 | 2,270.20 |
| 2024-10-09 | 2,201.19 |
| 2024-10-08 | 2,267.20 |
| 2024-10-07 | 2,450.21 |
| 2024-10-04 | 2,390.21 |
| 2024-10-03 | 2,321.20 |
| 2024-10-02 | 2,357.20 |
| 2024-09-30 | 2,306.20 |
| 2024-09-27 | 2,309.20 |
| 2024-09-26 | 2,348.20 |
| 2024-09-25 | 2,282.20 |
| 2024-09-24 | 2,225.19 |
| 2024-09-23 | 2,153.19 |
| 2024-09-20 | 2,162.19 |
| 2024-09-19 | 2,135.18 |
| 2024-09-17 | 2,093.18 |
| 2024-09-16 | 2,087.18 |
| 2024-09-13 | 2,084.18 |
| 2024-09-12 | 2,069.18 |
| 2024-09-11 | 2,075.18 |
| 2024-09-10 | 2,126.18 |
| 2024-09-09 | 2,099.18 |
| 2024-09-05 | 2,118.11 |
| 2024-09-04 | 2,138.62 |
| 2024-09-03 | 2,162.07 |
| 2024-09-02 | 2,206.02 |
| 2024-08-30 | 2,188.44 |
| 2024-08-29 | 2,182.58 |
| 2024-08-28 | 2,173.79 |
| 2024-08-27 | 2,203.09 |
| 2024-08-26 | 2,021.42 |
| 2024-08-23 | 2,027.28 |
| 2024-08-22 | 2,068.30 |
| 2024-08-21 | 2,085.88 |
| 2024-08-20 | 2,097.60 |
| 2024-08-19 | 2,118.11 |
| 2024-08-16 | 2,144.48 |
| 2024-08-15 | 2,162.07 |
| 2024-08-14 | 2,159.14 |
| 2024-08-13 | 2,191.37 |
| 2024-08-12 | 2,159.14 |
| 2024-08-09 | 2,141.55 |
| 2024-08-08 | 2,082.95 |
| 2024-08-07 | 2,118.11 |
| 2024-08-06 | 2,053.65 |
| 2024-08-05 | 2,053.65 |
| 2024-08-02 | 2,129.83 |
| 2024-08-01 | 2,135.69 |
| 2024-07-31 | 2,121.04 |
| 2024-07-30 | 2,162.07 |
| 2024-07-29 | 2,156.21 |
| 2024-07-26 | 2,156.21 |
| 2024-07-25 | 2,229.46 |
| 2024-07-24 | 2,311.50 |
| 2024-07-23 | 2,264.62 |
| 2024-07-22 | 2,302.71 |
| 2024-07-19 | 2,267.55 |
| 2024-07-18 | 2,326.15 |
| 2024-07-17 | 2,279.27 |
| 2024-07-16 | 2,355.45 |
| 2024-07-15 | 2,384.76 |
| 2024-07-12 | 2,352.52 |
| 2024-07-11 | 2,411.13 |
| 2024-07-10 | 2,375.97 |
| 2024-07-09 | 2,481.45 |
| 2024-07-08 | 2,522.47 |
| 2024-07-05 | 2,554.70 |
| 2024-07-04 | 2,504.89 |
| 2024-07-03 | 2,472.66 |
| 2024-07-02 | 2,343.73 |
| 2024-06-28 | 2,273.41 |
| 2024-06-27 | 2,238.25 |
| 2024-06-26 | 2,314.43 |
| 2024-06-25 | 2,326.15 |
| 2024-06-24 | 2,244.11 |
| 2024-06-21 | 2,232.39 |
| 2024-06-20 | 2,238.25 |
| 2024-06-19 | 2,223.60 |
| 2024-06-18 | 2,185.51 |
| 2024-06-17 | 2,211.88 |
| 2024-06-14 | 2,267.55 |
| 2024-06-13 | 2,235.32 |
| 2024-06-12 | 2,165.00 |
| 2024-06-11 | 2,129.83 |
| 2024-06-07 | 2,194.30 |
| 2024-06-06 | 2,185.51 |
| 2024-06-05 | 2,200.16 |
| 2024-06-04 | 2,214.81 |
| 2024-06-03 | 2,208.95 |
| 2024-05-31 | 2,189.96 |
| 2024-05-30 | 2,229.44 |
| 2024-05-29 | 2,263.28 |
| 2024-05-28 | 2,285.85 |
| 2024-05-27 | 2,268.92 |
| 2024-05-24 | 2,215.34 |
| 2024-05-23 | 2,215.34 |
| 2024-05-22 | 2,215.34 |
| 2024-05-21 | 2,220.98 |
| 2024-05-20 | 2,285.85 |
| 2024-05-17 | 2,243.54 |
| 2024-05-16 | 2,237.90 |
| 2024-05-14 | 2,229.44 |
| 2024-05-13 | 2,206.88 |
| 2024-05-10 | 2,164.58 |
| 2024-05-09 | 2,127.92 |
| 2024-05-08 | 2,068.69 |
| 2024-05-07 | 2,102.54 |
| 2024-05-06 | 2,048.95 |
| 2024-05-03 | 1,955.89 |
| 2024-05-02 | 1,955.89 |
| 2024-04-30 | 2,051.77 |
| 2024-04-29 | 2,065.87 |
| 2024-04-26 | 2,043.31 |
| 2024-04-25 | 2,015.11 |
| 2024-04-24 | 2,003.83 |
| 2024-04-23 | 1,978.45 |
| 2024-04-22 | 1,981.27 |
| 2024-04-19 | 1,958.71 |
| 2024-04-18 | 1,950.25 |
| 2024-04-17 | 1,938.97 |
| 2024-04-16 | 1,896.67 |
| 2024-04-15 | 1,944.61 |
| 2024-04-12 | 1,941.79 |
| 2024-04-11 | 1,984.09 |
| 2024-04-10 | 1,958.71 |
| 2024-04-09 | 1,891.02 |
| 2024-04-08 | 1,857.18 |
| 2024-04-05 | 1,789.50 |
| 2024-04-03 | 1,854.36 |
| 2024-04-02 | 1,795.14 |
| 2024-03-28 | 1,741.56 |
| 2024-03-27 | 1,778.22 |
| 2024-03-26 | 1,814.88 |
| 2024-03-25 | 1,896.67 |
| 2024-03-22 | 1,902.31 |
| 2024-03-21 | 1,953.07 |
| 2024-03-20 | 1,924.87 |
| 2024-03-19 | 1,936.15 |
| 2024-03-18 | 1,938.97 |
| 2024-03-15 | 1,955.89 |
| 2024-03-14 | 1,913.59 |
| 2024-03-13 | 1,961.53 |
| 2024-03-12 | 1,907.95 |
| 2024-03-11 | 1,860.00 |
| 2024-03-08 | 1,874.10 |
| 2024-03-07 | 1,865.64 |
| 2024-03-06 | 1,828.98 |
| 2024-03-05 | 1,803.60 |
| 2024-03-04 | 1,828.98 |
| 2024-03-01 | 1,772.58 |
| 2024-02-29 | 1,786.68 |
| 2024-02-28 | 1,831.80 |
| 2024-02-27 | 1,913.59 |
| 2024-02-26 | 1,930.51 |
| 2024-02-23 | 1,961.53 |
| 2024-02-22 | 1,905.13 |
| 2024-02-21 | 1,876.92 |
| 2024-02-20 | 1,933.33 |
| 2024-02-19 | 1,885.38 |
| 2024-02-16 | 1,865.64 |
| 2024-02-15 | 1,845.90 |
| 2024-02-14 | 1,800.78 |
| 2024-02-09 | 1,806.42 |
| 2024-02-08 | 1,848.72 |
| 2024-02-07 | 1,882.56 |
| 2024-02-06 | 1,862.82 |
| 2024-02-05 | 1,848.72 |
| 2024-02-02 | 1,848.72 |
| 2024-02-01 | 1,879.74 |
| 2024-01-31 | 1,871.28 |
| 2024-01-30 | 1,902.31 |
| 2024-01-29 | 1,899.49 |
| 2024-01-26 | 1,837.44 |
| 2024-01-25 | 1,874.10 |
| 2024-01-24 | 1,817.70 |
| 2024-01-23 | 1,764.12 |
| 2024-01-22 | 1,744.38 |
| 2024-01-19 | 1,817.70 |
| 2024-01-18 | 1,803.60 |
| 2024-01-17 | 1,781.04 |
| 2024-01-16 | 1,845.90 |
| 2024-01-15 | 1,871.28 |
| 2024-01-12 | 1,871.28 |
| 2024-01-11 | 1,837.44 |
| 2024-01-10 | 1,891.02 |
| 2024-01-09 | 1,865.64 |
| 2024-01-08 | 1,851.54 |
| 2024-01-05 | 1,910.77 |
| 2024-01-04 | 1,930.51 |
| 2024-01-03 | 1,919.23 |
| 2024-01-02 | 1,913.59 |
| 2023-12-29 | 1,885.38 |
| 2023-12-28 | 1,845.90 |
| 2023-12-27 | 1,817.70 |
| 2023-12-22 | 1,789.50 |
| 2023-12-21 | 1,795.14 |
| 2023-12-20 | 1,766.94 |
| 2023-12-19 | 1,775.40 |
| 2023-12-18 | 1,792.32 |
| 2023-12-15 | 1,823.34 |
| 2023-12-14 | 1,806.42 |
| 2023-12-13 | 1,837.44 |
| 2023-12-12 | 1,828.98 |
| 2023-12-11 | 1,851.54 |
| 2023-12-08 | 1,837.44 |
| 2023-12-07 | 1,845.90 |
| 2023-12-06 | 1,896.67 |
| 2023-12-05 | 1,848.72 |
| 2023-12-04 | 1,907.95 |
| 2023-12-01 | 1,936.15 |
| 2023-11-30 | 1,936.15 |
| 2023-11-29 | 1,916.41 |
| 2023-11-28 | 1,896.67 |
| 2023-11-27 | 1,924.87 |
| 2023-11-24 | 1,916.41 |
| 2023-11-23 | 1,924.87 |
| 2023-11-22 | 1,950.25 |
| 2023-11-21 | 1,944.61 |
| 2023-11-20 | 1,944.61 |
| 2023-11-17 | 1,913.59 |
| 2023-11-16 | 1,933.33 |
| 2023-11-15 | 1,913.59 |
| 2023-11-14 | 1,893.85 |
| 2023-11-13 | 1,848.72 |
| 2023-11-10 | 1,834.62 |
| 2023-11-09 | 1,806.42 |
| 2023-11-08 | 1,775.40 |
| 2023-11-07 | 1,817.70 |
| 2023-11-06 | 1,817.70 |
| 2023-11-03 | 1,823.34 |
| 2023-11-02 | 1,769.76 |
| 2023-11-01 | 1,755.66 |
| 2023-10-31 | 1,738.74 |
| 2023-10-30 | 1,750.02 |
| 2023-10-27 | 1,775.40 |
| 2023-10-26 | 1,735.92 |
| 2023-10-25 | 1,783.86 |
| 2023-10-24 | 1,792.32 |
| 2023-10-20 | 1,766.94 |
| 2023-10-19 | 1,806.42 |
| 2023-10-18 | 1,834.62 |
| 2023-10-17 | 1,854.36 |
| 2023-10-16 | 1,834.62 |
| 2023-10-13 | 1,834.62 |
| 2023-10-12 | 1,840.26 |
| 2023-10-11 | 1,826.16 |
| 2023-10-10 | 1,826.16 |
| 2023-10-09 | 1,769.76 |
| 2023-10-06 | 1,752.84 |
| 2023-10-05 | 1,730.28 |
| 2023-10-04 | 1,716.18 |
| 2023-10-03 | 1,730.28 |
| 2023-09-29 | 1,803.60 |
| 2023-09-28 | 1,797.96 |
| 2023-09-27 | 1,812.06 |
| 2023-09-26 | 1,789.50 |
| 2023-09-25 | 1,781.04 |
| 2023-09-22 | 1,772.58 |
| 2023-09-21 | 1,795.14 |
| 2023-09-20 | 1,806.42 |
| 2023-09-19 | 1,837.44 |
| 2023-09-18 | 1,710.54 |
| 2023-09-15 | 1,687.97 |
| 2023-09-14 | 1,662.59 |
| 2023-09-13 | 1,614.65 |
| 2023-09-12 | 1,609.01 |
| 2023-09-11 | 1,614.65 |
| 2023-09-07 | 1,651.31 |
| 2023-09-06 | 1,634.39 |
| 2023-09-05 | 1,611.83 |
| 2023-09-04 | 1,611.83 |
| 2023-08-31 | 1,518.77 |
| 2023-08-30 | 1,493.38 |
| 2023-08-29 | 1,473.64 |
| 2023-08-28 | 1,459.54 |
| 2023-08-25 | 1,468.00 |
| 2023-08-24 | 1,493.38 |
| 2023-08-23 | 1,496.20 |
| 2023-08-22 | 1,490.56 |
| 2023-08-21 | 1,448.26 |
| 2023-08-18 | 1,482.10 |
| 2023-08-17 | 1,515.95 |
| 2023-08-16 | 1,513.12 |
| 2023-08-15 | 1,532.87 |
| 2023-08-14 | 1,546.97 |
| 2023-08-11 | 1,620.29 |
| 2023-08-10 | 1,637.21 |
| 2023-08-09 | 1,645.67 |
| 2023-08-08 | 1,623.11 |
| 2023-08-07 | 1,620.29 |
| 2023-08-04 | 1,617.47 |
| 2023-08-03 | 1,634.39 |
| 2023-08-02 | 1,651.31 |
| 2023-08-01 | 1,719.00 |
| 2023-07-31 | 1,690.79 |
| 2023-07-28 | 1,654.13 |
| 2023-07-27 | 1,645.67 |
| 2023-07-26 | 1,631.57 |
| 2023-07-25 | 1,648.49 |
| 2023-07-24 | 1,600.55 |
| 2023-07-21 | 1,645.67 |
| 2023-07-20 | 1,614.65 |
| 2023-07-19 | 1,637.21 |
| 2023-07-18 | 1,594.91 |
| 2023-07-14 | 1,637.21 |
| 2023-07-13 | 1,586.45 |
| 2023-07-12 | 1,552.61 |
| 2023-07-11 | 1,555.43 |
| 2023-07-10 | 1,552.61 |
| 2023-07-07 | 1,572.35 |
| 2023-07-06 | 1,583.63 |
| 2023-07-05 | 1,620.29 |
| 2023-07-04 | 1,642.85 |
| 2023-07-03 | 1,634.39 |
| 2023-06-30 | 1,637.21 |
| 2023-06-29 | 1,592.09 |
| 2023-06-28 | 1,603.37 |
| 2023-06-27 | 1,597.73 |
| 2023-06-26 | 1,544.15 |
| 2023-06-23 | 1,535.69 |
| 2023-06-21 | 1,577.99 |
| 2023-06-20 | 1,609.01 |
| 2023-06-19 | 1,631.57 |
| 2023-06-16 | 1,654.13 |
| 2023-06-15 | 1,648.49 |
| 2023-06-14 | 1,631.57 |
| 2023-06-13 | 1,631.57 |
| 2023-06-12 | 1,662.59 |
| 2023-06-09 | 1,645.67 |
| 2023-06-08 | 1,597.73 |
| 2023-06-07 | 1,603.37 |
| 2023-06-06 | 1,634.39 |
| 2023-06-05 | 1,628.75 |
| 2023-06-02 | 1,581.63 |
| 2023-06-01 | 1,552.03 |
| 2023-05-31 | 1,578.94 |
| 2023-05-30 | 1,646.20 |
| 2023-05-29 | 1,654.27 |
| 2023-05-25 | 1,686.56 |
| 2023-05-24 | 1,708.08 |
| 2023-05-23 | 1,726.92 |
| 2023-05-22 | 1,767.28 |
| 2023-05-19 | 1,756.52 |
| 2023-05-18 | 1,831.85 |
| 2023-05-17 | 1,858.76 |
| 2023-05-16 | 1,952.93 |
| 2023-05-15 | 1,915.26 |
| 2023-05-12 | 1,901.81 |
| 2023-05-11 | 1,950.24 |
| 2023-05-10 | 1,952.93 |
| 2023-05-09 | 1,928.71 |
| 2023-05-08 | 1,928.71 |
| 2023-05-05 | 1,882.97 |
| 2023-05-04 | 1,810.33 |
| 2023-05-03 | 1,783.42 |
| 2023-05-02 | 1,796.87 |
| 2023-04-28 | 1,853.38 |
| 2023-04-27 | 1,767.28 |
| 2023-04-26 | 1,726.92 |
| 2023-04-25 | 1,702.70 |
| 2023-04-24 | 1,697.32 |
| 2023-04-21 | 1,683.87 |
| 2023-04-20 | 1,654.27 |
| 2023-04-19 | 1,638.13 |
| 2023-04-18 | 1,621.99 |
| 2023-04-17 | 1,613.91 |
| 2023-04-14 | 1,578.94 |
| 2023-04-13 | 1,570.86 |
| 2023-04-12 | 1,589.70 |
| 2023-04-11 | 1,554.72 |
| 2023-04-06 | 1,533.20 |
| 2023-04-04 | 1,549.34 |
| 2023-04-03 | 1,522.43 |
| 2023-03-31 | 1,552.03 |
| 2023-03-30 | 1,546.65 |
| 2023-03-29 | 1,557.41 |
| 2023-03-28 | 1,584.32 |
| 2023-03-27 | 1,549.34 |
| 2023-03-24 | 1,584.32 |
| 2023-03-23 | 1,621.99 |
| 2023-03-22 | 1,640.82 |
| 2023-03-21 | 1,648.89 |
| 2023-03-20 | 1,621.99 |
| 2023-03-17 | 1,713.47 |
| 2023-03-16 | 1,638.13 |
| 2023-03-15 | 1,689.25 |
| 2023-03-14 | 1,659.65 |
| 2023-03-13 | 1,705.39 |
| 2023-03-10 | 1,673.11 |
| 2023-03-09 | 1,678.49 |
| 2023-03-08 | 1,745.75 |
| 2023-03-07 | 1,748.44 |
| 2023-03-06 | 1,721.54 |
| 2023-03-03 | 1,697.32 |
| 2023-03-02 | 1,627.37 |
| 2023-03-01 | 1,648.89 |
| 2023-02-28 | 1,589.70 |
| 2023-02-27 | 1,651.58 |
| 2023-02-24 | 1,673.11 |
| 2023-02-23 | 1,697.32 |
| 2023-02-22 | 1,708.08 |
| 2023-02-21 | 1,737.68 |
| 2023-02-20 | 1,691.94 |
| 2023-02-17 | 1,675.80 |
| 2023-02-16 | 1,678.49 |
| 2023-02-15 | 1,700.01 |
| 2023-02-14 | 1,721.54 |
| 2023-02-13 | 1,665.03 |
| 2023-02-10 | 1,619.29 |
| 2023-02-09 | 1,592.39 |
| 2023-02-08 | 1,578.94 |
| 2023-02-07 | 1,530.50 |
| 2023-02-06 | 1,543.96 |
| 2023-02-03 | 1,552.03 |
| 2023-02-02 | 1,578.94 |
| 2023-02-01 | 1,600.46 |
| 2023-01-31 | 1,562.79 |
| 2023-01-30 | 1,621.99 |
| 2023-01-27 | 1,635.44 |
| 2023-01-26 | 1,632.75 |
| 2023-01-20 | 1,646.20 |
| 2023-01-19 | 1,584.32 |
| 2023-01-18 | 1,581.63 |
| 2023-01-17 | 1,552.03 |
| 2023-01-16 | 1,557.41 |
| 2023-01-13 | 1,557.41 |
| 2023-01-12 | 1,560.10 |
| 2023-01-11 | 1,541.27 |
| 2023-01-10 | 1,538.58 |
| 2023-01-09 | 1,581.63 |
| 2023-01-06 | 1,433.64 |
| 2023-01-05 | 1,433.64 |
| 2023-01-04 | 1,449.79 |
| 2023-01-03 | 1,417.50 |
| 2022-12-30 | 1,398.67 |
| 2022-12-29 | 1,398.67 |
| 2022-12-28 | 1,425.57 |
| 2022-12-23 | 1,385.21 |
| 2022-12-22 | 1,420.19 |
| 2022-12-21 | 1,433.64 |
| 2022-12-20 | 1,436.33 |
| 2022-12-19 | 1,460.55 |
| 2022-12-16 | 1,511.67 |
| 2022-12-15 | 1,517.05 |
| 2022-12-14 | 1,487.46 |
| 2022-12-13 | 1,484.76 |
| 2022-12-12 | 1,482.07 |
| 2022-12-09 | 1,508.98 |
| 2022-12-08 | 1,417.50 |
| 2022-12-07 | 1,420.19 |
| 2022-12-06 | 1,449.79 |
| 2022-12-05 | 1,457.86 |
| 2022-12-02 | 1,417.50 |
| 2022-12-01 | 1,498.22 |
| 2022-11-30 | 1,514.36 |
| 2022-11-29 | 1,441.72 |
| 2022-11-28 | 1,361.00 |
| 2022-11-25 | 1,379.83 |
| 2022-11-24 | 1,358.31 |
| 2022-11-23 | 1,334.09 |
| 2022-11-22 | 1,374.45 |
| 2022-11-21 | 1,361.00 |
| 2022-11-18 | 1,377.14 |
| 2022-11-17 | 1,377.14 |
| 2022-11-16 | 1,422.88 |
| 2022-11-15 | 1,406.74 |
| 2022-11-14 | 1,339.47 |
| 2022-11-11 | 1,309.88 |
| 2022-11-10 | 1,277.59 |
| 2022-11-09 | 1,309.88 |
| 2022-11-08 | 1,326.02 |
| 2022-11-07 | 1,371.76 |
| 2022-11-04 | 1,296.42 |
| 2022-11-03 | 1,256.06 |
| 2022-11-02 | 1,272.21 |
| 2022-11-01 | 1,256.06 |
| 2022-10-31 | 1,161.89 |
| 2022-10-28 | 1,250.68 |
| 2022-10-27 | 1,299.11 |
| 2022-10-26 | 1,347.54 |
| 2022-10-25 | 1,342.16 |
| 2022-10-24 | 1,358.31 |
| 2022-10-21 | 1,417.50 |
| 2022-10-20 | 1,369.07 |
| 2022-10-19 | 1,385.21 |
| 2022-10-18 | 1,379.83 |
| 2022-10-17 | 1,366.38 |
| 2022-10-14 | 1,412.12 |
| 2022-10-13 | 1,398.67 |
| 2022-10-12 | 1,363.69 |
| 2022-10-11 | 1,406.74 |
| 2022-10-10 | 1,406.74 |
| 2022-10-07 | 1,476.69 |
| 2022-10-06 | 1,482.07 |
| 2022-10-05 | 1,492.84 |
| 2022-10-03 | 1,417.50 |
| 2022-09-30 | 1,425.57 |
| 2022-09-29 | 1,433.64 |
| 2022-09-28 | 1,444.41 |
| 2022-09-27 | 1,474.00 |
| 2022-09-26 | 1,484.76 |
| 2022-09-23 | 1,527.81 |
| 2022-09-22 | 1,562.79 |
| 2022-09-21 | 1,581.63 |
| 2022-09-20 | 1,616.60 |
| 2022-09-19 | 1,608.53 |
| 2022-09-16 | 1,600.46 |
| 2022-09-15 | 1,603.15 |
| 2022-09-14 | 1,613.91 |
| 2022-09-13 | 1,656.96 |
| 2022-09-09 | 1,678.49 |
| 2022-09-08 | 1,651.58 |
| 2022-09-07 | 1,667.73 |
| 2022-09-06 | 1,683.87 |
| 2022-09-05 | 1,708.08 |
| 2022-09-02 | 1,681.18 |
| 2022-09-01 | 1,726.92 |
| 2022-08-31 | 1,743.06 |
| 2022-08-30 | 1,743.06 |
| 2022-08-29 | 1,748.44 |
| 2022-08-26 | 1,756.52 |
| 2022-08-25 | 1,718.85 |
| 2022-08-24 | 1,611.22 |
| 2022-08-23 | 1,492.84 |
| 2022-08-22 | 1,463.24 |
| 2022-08-19 | 1,455.17 |
| 2022-08-18 | 1,420.19 |
| 2022-08-17 | 1,420.19 |
| 2022-08-16 | 1,441.72 |
| 2022-08-15 | 1,414.81 |
| 2022-08-12 | 1,441.72 |
| 2022-08-11 | 1,452.48 |
| 2022-08-10 | 1,363.69 |
| 2022-08-09 | 1,395.97 |
| 2022-08-08 | 1,406.74 |
| 2022-08-05 | 1,406.74 |
| 2022-08-04 | 1,398.67 |
| 2022-08-03 | 1,412.12 |
| 2022-08-02 | 1,406.74 |
| 2022-08-01 | 1,455.17 |
| 2022-07-29 | 1,455.17 |
| 2022-07-28 | 1,522.43 |
| 2022-07-27 | 1,508.98 |
| 2022-07-26 | 1,506.29 |
| 2022-07-25 | 1,484.76 |
| 2022-07-22 | 1,503.60 |
| 2022-07-21 | 1,506.29 |
| 2022-07-20 | 1,522.43 |
| 2022-07-19 | 1,511.67 |
| 2022-07-18 | 1,525.12 |
| 2022-07-15 | 1,476.69 |
| 2022-07-14 | 1,522.43 |
| 2022-07-13 | 1,519.74 |
| 2022-07-12 | 1,565.48 |
| 2022-07-11 | 1,573.55 |
| 2022-07-08 | 1,621.99 |
| 2022-07-07 | 1,595.08 |
| 2022-07-06 | 1,581.63 |
| 2022-07-05 | 1,640.82 |
| 2022-07-04 | 1,613.91 |
| 2022-06-30 | 1,630.06 |
| 2022-06-29 | 1,616.60 |
| 2022-06-28 | 1,643.51 |
| 2022-06-27 | 1,565.48 |
| 2022-06-24 | 1,587.01 |
| 2022-06-23 | 1,538.58 |
| 2022-06-22 | 1,541.27 |
| 2022-06-21 | 1,554.72 |
| 2022-06-20 | 1,530.50 |
| 2022-06-17 | 1,546.65 |
| 2022-06-16 | 1,538.58 |
| 2022-06-15 | 1,608.53 |
| 2022-06-14 | 1,627.37 |
| 2022-06-13 | 1,632.75 |
| 2022-06-10 | 1,670.42 |
| 2022-06-09 | 1,678.49 |
| 2022-06-08 | 1,681.18 |
| 2022-06-07 | 1,678.49 |
| 2022-06-06 | 1,654.27 |
| 2022-06-02 | 1,665.03 |
| 2022-06-01 | 1,659.65 |
| 2022-05-31 | 1,718.85 |
| 2022-05-30 | 1,667.73 |
| 2022-05-27 | 1,648.30 |
| 2022-05-26 | 1,635.35 |
| 2022-05-25 | 1,632.76 |
| 2022-05-24 | 1,624.99 |
| 2022-05-23 | 1,648.30 |
| 2022-05-20 | 1,627.58 |
| 2022-05-19 | 1,599.09 |
| 2022-05-18 | 1,619.81 |
| 2022-05-17 | 1,570.60 |
| 2022-05-16 | 1,549.88 |
| 2022-05-13 | 1,539.52 |
| 2022-05-12 | 1,511.03 |
| 2022-05-11 | 1,544.70 |
| 2022-05-10 | 1,557.65 |
| 2022-05-06 | 1,555.06 |
| 2022-05-05 | 1,604.27 |
| 2022-05-04 | 1,635.35 |
| 2022-05-03 | 1,640.53 |
| 2022-04-29 | 1,609.45 |
| 2022-04-28 | 1,612.04 |
| 2022-04-27 | 1,544.70 |
| 2022-04-26 | 1,503.26 |
| 2022-04-25 | 1,521.39 |
| 2022-04-22 | 1,645.71 |
| 2022-04-21 | 1,661.25 |
| 2022-04-20 | 1,671.61 |
| 2022-04-19 | 1,643.12 |
| 2022-04-14 | 1,640.53 |
| 2022-04-13 | 1,632.76 |
| 2022-04-12 | 1,591.32 |
| 2022-04-11 | 1,599.09 |
| 2022-04-08 | 1,645.71 |
| 2022-04-07 | 1,643.12 |
| 2022-04-06 | 1,674.20 |
| 2022-04-04 | 1,697.51 |
| 2022-04-01 | 1,687.15 |
| 2022-03-31 | 1,669.02 |
| 2022-03-30 | 1,674.20 |
| 2022-03-29 | 1,741.54 |
| 2022-03-28 | 1,738.95 |
| 2022-03-25 | 1,687.15 |
| 2022-03-24 | 1,705.28 |
| 2022-03-23 | 1,676.79 |
| 2022-03-22 | 1,692.33 |
| 2022-03-21 | 1,635.35 |
| 2022-03-18 | 1,508.44 |
| 2022-03-17 | 1,570.60 |
| 2022-03-16 | 1,420.37 |
| 2022-03-15 | 1,275.33 |
| 2022-03-14 | 1,588.73 |
| 2022-03-11 | 1,808.88 |
| 2022-03-10 | 1,806.29 |
| 2022-03-09 | 1,764.85 |
| 2022-03-08 | 1,814.06 |
| 2022-03-07 | 1,777.80 |
| 2022-03-04 | 1,845.15 |
| 2022-03-03 | 1,876.23 |
| 2022-03-02 | 1,865.87 |
| 2022-03-01 | 1,886.59 |
| 2022-02-28 | 1,878.82 |
| 2022-02-25 | 1,821.83 |
| 2022-02-24 | 1,751.90 |
| 2022-02-23 | 1,785.57 |
| 2022-02-22 | 1,969.47 |
| 2022-02-21 | 2,005.73 |
| 2022-02-18 | 2,005.73 |
| 2022-02-17 | 2,010.91 |
| 2022-02-16 | 1,940.98 |
| 2022-02-15 | 2,000.55 |
| 2022-02-14 | 2,098.97 |
| 2022-02-11 | 2,111.92 |
| 2022-02-10 | 2,106.74 |
| 2022-02-09 | 2,106.74 |
| 2022-02-08 | 2,047.17 |
| 2022-02-07 | 2,075.66 |
| 2022-02-04 | 2,049.76 |
| 2022-01-31 | 1,982.42 |
| 2022-01-28 | 1,902.13 |
| 2022-01-27 | 1,855.51 |
| 2022-01-26 | 1,891.77 |
| 2022-01-25 | 1,780.39 |
| 2022-01-24 | 1,845.15 |
| 2022-01-21 | 1,876.23 |
| 2022-01-20 | 1,852.92 |
| 2022-01-19 | 1,886.59 |
| 2022-01-18 | 1,920.26 |
| 2022-01-17 | 1,889.18 |
| 2022-01-14 | 1,894.36 |
| 2022-01-13 | 1,946.16 |
| 2022-01-12 | 1,871.05 |
| 2022-01-11 | 1,837.37 |
| 2022-01-10 | 1,811.47 |
| 2022-01-07 | 1,764.85 |
| 2022-01-06 | 1,767.44 |
| 2022-01-05 | 1,824.42 |
| 2022-01-04 | 1,803.70 |
| 2022-01-03 | 1,819.24 |
| 2021-12-31 | 1,793.34 |
| 2021-12-30 | 1,777.80 |
| 2021-12-29 | 1,782.98 |
| 2021-12-28 | 1,816.65 |
| 2021-12-24 | 1,803.70 |
| 2021-12-23 | 1,788.16 |
| 2021-12-22 | 1,757.08 |
| 2021-12-21 | 1,754.49 |
| 2021-12-20 | 1,759.67 |
| 2021-12-17 | 1,808.88 |
| 2021-12-16 | 1,865.87 |
| 2021-12-15 | 1,868.46 |
| 2021-12-14 | 1,850.33 |
| 2021-12-13 | 1,860.69 |
| 2021-12-10 | 1,847.74 |
| 2021-12-09 | 1,852.92 |
| 2021-12-08 | 1,839.96 |
| 2021-12-07 | 1,832.19 |
| 2021-12-06 | 1,754.49 |
| 2021-12-03 | 1,827.01 |
| 2021-12-02 | 1,821.83 |
| 2021-12-01 | 1,790.75 |
| 2021-11-30 | 1,801.11 |
| 2021-11-29 | 1,803.70 |
| 2021-11-26 | 1,785.57 |
| 2021-11-25 | 1,788.16 |
| 2021-11-24 | 1,788.16 |
| 2021-11-23 | 1,788.16 |
| 2021-11-22 | 1,759.67 |
| 2021-11-19 | 1,720.82 |
| 2021-11-18 | 1,707.87 |
| 2021-11-17 | 1,731.18 |
| 2021-11-16 | 1,702.69 |
| 2021-11-15 | 1,658.66 |
| 2021-11-12 | 1,669.02 |
| 2021-11-11 | 1,689.74 |
| 2021-11-10 | 1,681.97 |
| 2021-11-09 | 1,681.97 |
| 2021-11-08 | 1,666.43 |
| 2021-11-05 | 1,627.58 |
| 2021-11-04 | 1,669.02 |
| 2021-11-03 | 1,624.99 |
| 2021-11-02 | 1,674.20 |
| 2021-11-01 | 1,749.31 |
| 2021-10-29 | 1,744.13 |
| 2021-10-28 | 1,726.00 |
| 2021-10-27 | 1,746.72 |
| 2021-10-26 | 1,738.95 |
| 2021-10-25 | 1,723.41 |
| 2021-10-22 | 1,669.02 |
| 2021-10-21 | 1,666.43 |
| 2021-10-20 | 1,671.61 |
| 2021-10-19 | 1,656.07 |
| 2021-10-18 | 1,645.71 |
| 2021-10-15 | 1,627.58 |
| 2021-10-12 | 1,705.28 |
| 2021-10-11 | 1,806.29 |
| 2021-10-08 | 1,788.16 |
| 2021-10-07 | 1,839.96 |
| 2021-10-06 | 1,865.87 |
| 2021-10-05 | 1,912.49 |
| 2021-10-04 | 1,852.92 |
| 2021-09-30 | 2,003.14 |
| 2021-09-29 | 1,992.78 |
| 2021-09-28 | 2,039.40 |
| 2021-09-27 | 1,928.03 |
| 2021-09-24 | 1,928.03 |
| 2021-09-23 | 2,018.68 |
| 2021-09-21 | 2,091.20 |
| 2021-09-20 | 2,065.30 |
| 2021-09-17 | 2,171.49 |
| 2021-09-16 | 2,119.69 |
| 2021-09-15 | 2,184.44 |
| 2021-09-14 | 2,194.80 |
| 2021-09-13 | 2,176.67 |
| 2021-09-10 | 2,189.62 |
| 2021-09-09 | 2,158.54 |
| 2021-09-08 | 2,101.56 |
| 2021-09-07 | 2,124.87 |
| 2021-09-06 | 2,075.66 |
| 2021-09-03 | 2,104.15 |
| 2021-09-02 | 2,122.28 |
| 2021-09-01 | 2,039.40 |
| 2021-08-31 | 2,034.22 |
| 2021-08-30 | 1,946.16 |
| 2021-08-27 | 1,873.64 |
| 2021-08-26 | 1,782.98 |
| 2021-08-25 | 1,736.36 |
| 2021-08-24 | 1,845.15 |
| 2021-08-23 | 1,821.83 |
| 2021-08-20 | 1,757.08 |
| 2021-08-19 | 1,785.57 |
| 2021-08-18 | 1,824.42 |
| 2021-08-17 | 1,782.98 |
| 2021-08-16 | 1,777.80 |
| 2021-08-13 | 1,795.93 |
| 2021-08-12 | 1,762.26 |
| 2021-08-11 | 1,736.36 |
| 2021-08-10 | 1,671.61 |
| 2021-08-09 | 1,632.76 |
| 2021-08-06 | 1,604.27 |
| 2021-08-05 | 1,663.84 |
| 2021-08-04 | 1,648.30 |
| 2021-08-03 | 1,627.58 |
| 2021-08-02 | 1,648.30 |
| 2021-07-30 | 1,640.53 |
| 2021-07-29 | 1,635.35 |
| 2021-07-28 | 1,632.76 |
| 2021-07-27 | 1,606.86 |
| 2021-07-26 | 1,622.40 |
| 2021-07-23 | 1,635.35 |
| 2021-07-22 | 1,648.30 |
| 2021-07-21 | 1,619.81 |
| 2021-07-20 | 1,630.17 |
| 2021-07-19 | 1,676.79 |
| 2021-07-16 | 1,676.79 |
| 2021-07-15 | 1,757.08 |
| 2021-07-14 | 1,705.28 |
| 2021-07-13 | 1,700.10 |
| 2021-07-12 | 1,674.20 |
| 2021-07-09 | 1,656.07 |
| 2021-07-08 | 1,640.53 |
| 2021-07-07 | 1,705.28 |
| 2021-07-06 | 1,697.51 |
| 2021-07-05 | 1,749.31 |
| 2021-07-02 | 1,749.31 |
| 2021-06-30 | 1,754.49 |
| 2021-06-29 | 1,770.03 |
| 2021-06-28 | 1,795.93 |
| 2021-06-25 | 1,785.57 |
| 2021-06-24 | 1,788.16 |
| 2021-06-23 | 1,795.93 |
| 2021-06-22 | 1,764.85 |
| 2021-06-21 | 1,707.87 |
| 2021-06-18 | 1,785.57 |
| 2021-06-17 | 1,798.52 |
| 2021-06-16 | 1,738.95 |
| 2021-06-15 | 1,700.10 |
| 2021-06-11 | 1,697.51 |
| 2021-06-10 | 1,656.07 |
| 2021-06-09 | 1,697.51 |
| 2021-06-08 | 1,692.33 |
| 2021-06-07 | 1,658.66 |
| 2021-06-04 | 1,650.89 |
| 2021-06-03 | 1,648.30 |
| 2021-06-02 | 1,580.96 |
| 2021-06-01 | 1,492.90 |
| 2021-05-31 | 1,417.78 |
| 2021-05-28 | 1,455.57 |
| 2021-05-27 | 1,459.10 |
| 2021-05-26 | 1,478.53 |
| 2021-05-25 | 1,457.34 |
| 2021-05-24 | 1,485.59 |
| 2021-05-21 | 1,492.65 |
| 2021-05-20 | 1,483.82 |
| 2021-05-18 | 1,522.67 |
| 2021-05-17 | 1,467.93 |
| 2021-05-14 | 1,439.68 |
| 2021-05-13 | 1,418.49 |
| 2021-05-12 | 1,439.68 |
| 2021-05-11 | 1,436.15 |
| 2021-05-10 | 1,432.62 |
| 2021-05-07 | 1,423.79 |
| 2021-05-06 | 1,444.98 |
| 2021-05-05 | 1,411.43 |
| 2021-05-04 | 1,411.43 |
| 2021-05-03 | 1,383.18 |
| 2021-04-30 | 1,372.58 |
| 2021-04-29 | 1,393.77 |
| 2021-04-28 | 1,376.12 |
| 2021-04-27 | 1,372.58 |
| 2021-04-26 | 1,386.71 |
| 2021-04-23 | 1,413.20 |
| 2021-04-22 | 1,376.12 |
| 2021-04-21 | 1,393.77 |
| 2021-04-20 | 1,420.26 |
| 2021-04-19 | 1,418.49 |
| 2021-04-16 | 1,434.38 |
| 2021-04-15 | 1,457.34 |
| 2021-04-14 | 1,441.45 |
| 2021-04-13 | 1,425.56 |
| 2021-04-12 | 1,418.49 |
| 2021-04-09 | 1,397.30 |
| 2021-04-08 | 1,379.65 |
| 2021-04-07 | 1,377.88 |
| 2021-04-01 | 1,349.63 |
| 2021-03-31 | 1,342.57 |
| 2021-03-30 | 1,377.88 |
| 2021-03-29 | 1,374.35 |
| 2021-03-26 | 1,347.87 |
| 2021-03-25 | 1,358.46 |
| 2021-03-24 | 1,377.88 |
| 2021-03-23 | 1,312.55 |
| 2021-03-22 | 1,328.44 |
| 2021-03-19 | 1,353.16 |
| 2021-03-18 | 1,321.38 |
| 2021-03-17 | 1,326.68 |
| 2021-03-16 | 1,310.79 |
| 2021-03-15 | 1,316.08 |
| 2021-03-12 | 1,326.68 |
| 2021-03-11 | 1,331.97 |
| 2021-03-10 | 1,280.77 |
| 2021-03-09 | 1,238.39 |
| 2021-03-08 | 1,268.41 |
| 2021-03-05 | 1,247.22 |
| 2021-03-04 | 1,231.33 |
| 2021-03-03 | 1,250.75 |
| 2021-03-02 | 1,197.78 |
| 2021-03-01 | 1,196.02 |
| 2021-02-26 | 1,158.94 |
| 2021-02-25 | 1,203.08 |
| 2021-02-24 | 1,183.66 |
| 2021-02-23 | 1,241.92 |
| 2021-02-22 | 1,238.39 |
| 2021-02-19 | 1,254.28 |
| 2021-02-18 | 1,294.89 |
| 2021-02-17 | 1,291.36 |
| 2021-02-16 | 1,284.30 |
| 2021-02-11 | 1,224.27 |
| 2021-02-10 | 1,218.97 |
| 2021-02-09 | 1,218.97 |
| 2021-02-08 | 1,203.08 |
| 2021-02-05 | 1,166.00 |
| 2021-02-04 | 1,158.94 |
| 2021-02-03 | 1,143.05 |
| 2021-02-02 | 1,158.94 |
| 2021-02-01 | 1,143.05 |
| 2021-01-29 | 1,070.65 |
| 2021-01-28 | 1,084.78 |
| 2021-01-27 | 1,162.47 |
| 2021-01-26 | 1,144.81 |
| 2021-01-25 | 1,166.00 |
| 2021-01-22 | 1,158.94 |
| 2021-01-21 | 1,173.06 |
| 2021-01-20 | 1,188.95 |
| 2021-01-19 | 1,194.25 |
| 2021-01-18 | 1,190.72 |
| 2021-01-15 | 1,187.19 |
| 2021-01-14 | 1,180.12 |
| 2021-01-13 | 1,187.19 |
| 2021-01-12 | 1,194.25 |
| 2021-01-11 | 1,218.97 |
| 2021-01-08 | 1,252.52 |
| 2021-01-07 | 1,199.55 |
| 2021-01-06 | 1,176.59 |
| 2021-01-05 | 1,160.70 |
| 2021-01-04 | 1,135.98 |
| 2020-12-31 | 1,083.01 |
| 2020-12-30 | 1,102.43 |
| 2020-12-29 | 1,102.43 |
| 2020-12-28 | 1,118.33 |
| 2020-12-24 | 1,121.86 |
| 2020-12-23 | 1,160.70 |
| 2020-12-22 | 1,035.34 |
| 2020-12-21 | 1,047.70 |
| 2020-12-18 | 1,026.51 |
| 2020-12-17 | 1,012.38 |
| 2020-12-16 | 982.37 |
| 2020-12-15 | 964.71 |
| 2020-12-14 | 945.29 |
| 2020-12-11 | 931.16 |
| 2020-12-10 | 915.27 |
| 2020-12-09 | 929.40 |
| 2020-12-08 | 945.29 |
| 2020-12-07 | 939.99 |
| 2020-12-04 | 941.76 |
| 2020-12-03 | 945.29 |
| 2020-12-02 | 943.52 |
| 2020-12-01 | 959.41 |
| 2020-11-30 | 931.16 |
| 2020-11-27 | 987.66 |
| 2020-11-26 | 996.49 |
| 2020-11-25 | 996.49 |
| 2020-11-24 | 984.13 |
| 2020-11-23 | 1,005.32 |
| 2020-11-20 | 1,001.79 |
| 2020-11-19 | 1,033.57 |
| 2020-11-18 | 1,003.56 |
| 2020-11-17 | 971.77 |
| 2020-11-16 | 978.84 |
| 2020-11-13 | 947.05 |
| 2020-11-12 | 962.94 |
| 2020-11-11 | 975.30 |
| 2020-11-10 | 947.05 |
| 2020-11-09 | 915.27 |
| 2020-11-06 | 865.83 |
| 2020-11-05 | 867.60 |
| 2020-11-04 | 851.71 |
| 2020-11-03 | 823.46 |
| 2020-11-02 | 786.38 |
| 2020-10-30 | 782.84 |
| 2020-10-29 | 807.56 |
| 2020-10-28 | 819.92 |
| 2020-10-27 | 834.05 |
| 2020-10-23 | 835.82 |
| 2020-10-22 | 818.16 |
| 2020-10-21 | 800.50 |
| 2020-10-20 | 825.22 |
| 2020-10-19 | 802.27 |
| 2020-10-16 | 782.84 |
| 2020-10-15 | 781.08 |
| 2020-10-14 | 802.27 |
| 2020-10-12 | 812.86 |
| 2020-10-09 | 796.97 |
| 2020-10-08 | 823.46 |
| 2020-10-07 | 807.56 |
| 2020-10-06 | 819.92 |
| 2020-10-05 | 796.97 |
| 2020-09-30 | 796.97 |
| 2020-09-29 | 802.27 |
| 2020-09-28 | 789.91 |
| 2020-09-25 | 786.38 |
| 2020-09-24 | 809.33 |
| 2020-09-23 | 828.75 |
| 2020-09-22 | 823.46 |
| 2020-09-21 | 816.39 |
| 2020-09-18 | 848.18 |
| 2020-09-17 | 878.19 |
| 2020-09-16 | 839.35 |
| 2020-09-15 | 821.69 |
| 2020-09-14 | 834.05 |
| 2020-09-11 | 816.39 |
| 2020-09-10 | 819.92 |
| 2020-09-09 | 811.10 |
| 2020-09-08 | 818.16 |
| 2020-09-07 | 832.28 |
| 2020-09-04 | 830.52 |
| 2020-09-03 | 839.35 |
| 2020-09-02 | 857.00 |
| 2020-09-01 | 894.08 |
| 2020-08-31 | 920.57 |
| 2020-08-28 | 906.44 |
| 2020-08-27 | 878.19 |
| 2020-08-26 | 955.88 |
| 2020-08-25 | 1,035.34 |
| 2020-08-24 | 1,044.17 |
| 2020-08-21 | 1,017.68 |
| 2020-08-20 | 1,022.98 |
| 2020-08-19 | 1,026.51 |
| 2020-08-18 | 1,038.87 |
| 2020-08-17 | 1,033.57 |
| 2020-08-14 | 1,037.10 |
| 2020-08-13 | 1,070.65 |
| 2020-08-12 | 1,049.46 |
| 2020-08-11 | 1,051.23 |
| 2020-08-10 | 1,019.45 |
| 2020-08-07 | 1,045.93 |
| 2020-08-06 | 1,063.59 |
| 2020-08-05 | 1,083.01 |
| 2020-08-04 | 1,047.70 |
| 2020-08-03 | 1,045.93 |
| 2020-07-31 | 1,044.17 |
| 2020-07-30 | 1,045.93 |
| 2020-07-29 | 1,022.98 |
| 2020-07-28 | 1,033.57 |
| 2020-07-27 | 1,047.70 |
| 2020-07-24 | 1,049.46 |
| 2020-07-23 | 991.20 |
| 2020-07-22 | 973.54 |
| 2020-07-21 | 881.72 |
| 2020-07-20 | 879.96 |
| 2020-07-17 | 876.43 |
| 2020-07-16 | 851.71 |
| 2020-07-15 | 897.61 |
| 2020-07-14 | 906.44 |
| 2020-07-13 | 943.52 |
| 2020-07-10 | 895.85 |
| 2020-07-09 | 894.08 |
| 2020-07-08 | 844.64 |
| 2020-07-07 | 848.18 |
| 2020-07-06 | 915.27 |
| 2020-07-03 | 798.74 |
| 2020-07-02 | 791.67 |
| 2020-06-30 | 786.38 |
| 2020-06-29 | 772.25 |
| 2020-06-26 | 791.67 |
| 2020-06-24 | 804.03 |
| 2020-06-23 | 798.74 |
| 2020-06-22 | 798.74 |
| 2020-06-19 | 802.27 |
| 2020-06-18 | 809.33 |
| 2020-06-17 | 807.56 |
| 2020-06-16 | 825.22 |
| 2020-06-15 | 754.59 |
| 2020-06-12 | 754.59 |
| 2020-06-11 | 744.00 |
| 2020-06-10 | 768.72 |
| 2020-06-09 | 784.61 |
| 2020-06-08 | 763.42 |
| 2020-06-05 | 758.12 |
| 2020-06-04 | 752.83 |
| 2020-06-03 | 756.36 |
| 2020-06-02 | 721.05 |
| 2020-06-01 | 713.51 |
| 2020-05-29 | 690.22 |
| 2020-05-28 | 685.22 |
| 2020-05-27 | 673.58 |
| 2020-05-26 | 670.25 |
| 2020-05-25 | 660.27 |
| 2020-05-22 | 661.93 |
| 2020-05-21 | 685.22 |
| 2020-05-20 | 706.85 |
| 2020-05-19 | 715.17 |
| 2020-05-18 | 696.87 |
| 2020-05-15 | 693.54 |
| 2020-05-14 | 681.90 |
| 2020-05-13 | 706.85 |
| 2020-05-12 | 713.51 |
| 2020-05-11 | 748.44 |
| 2020-05-08 | 736.80 |
| 2020-05-07 | 741.79 |
| 2020-05-06 | 738.46 |
| 2020-05-05 | 751.77 |
| 2020-05-04 | 738.46 |
| 2020-04-29 | 740.12 |
| 2020-04-28 | 733.47 |
| 2020-04-27 | 711.84 |
| 2020-04-24 | 670.25 |
| 2020-04-23 | 645.30 |
| 2020-04-22 | 620.34 |
| 2020-04-21 | 633.65 |
| 2020-04-20 | 650.29 |
| 2020-04-17 | 651.95 |
| 2020-04-16 | 625.33 |
| 2020-04-15 | 640.31 |
| 2020-04-14 | 675.24 |
| 2020-04-09 | 688.55 |
| 2020-04-08 | 675.24 |
| 2020-04-07 | 681.90 |
| 2020-04-06 | 661.93 |
| 2020-04-03 | 660.27 |
| 2020-04-02 | 661.93 |
| 2020-04-01 | 613.69 |
| 2020-03-31 | 653.62 |
| 2020-03-30 | 588.74 |
| 2020-03-27 | 612.03 |
| 2020-03-26 | 630.33 |
| 2020-03-25 | 600.38 |
| 2020-03-24 | 468.96 |
| 2020-03-23 | 470.62 |
| 2020-03-20 | 492.25 |
| 2020-03-19 | 404.07 |
| 2020-03-18 | 457.31 |
| 2020-03-17 | 505.55 |
| 2020-03-16 | 545.48 |
| 2020-03-13 | 598.72 |
| 2020-03-12 | 623.67 |
| 2020-03-11 | 666.92 |
| 2020-03-10 | 678.57 |
| 2020-03-09 | 680.23 |
| 2020-03-06 | 791.70 |
| 2020-03-05 | 810.00 |
| 2020-03-04 | 793.36 |
| 2020-03-03 | 826.63 |
| 2020-03-02 | 831.62 |
| 2020-02-28 | 805.00 |
| 2020-02-27 | 868.22 |
| 2020-02-26 | 868.22 |
| 2020-02-25 | 884.86 |
| 2020-02-24 | 904.82 |
| 2020-02-21 | 944.75 |
| 2020-02-20 | 941.42 |
| 2020-02-19 | 934.77 |
| 2020-02-18 | 958.06 |
| 2020-02-17 | 953.07 |
| 2020-02-14 | 961.38 |
| 2020-02-13 | 964.71 |
| 2020-02-12 | 971.37 |
| 2020-02-11 | 944.75 |
| 2020-02-10 | 948.08 |
| 2020-02-07 | 946.41 |
| 2020-02-06 | 969.70 |
| 2020-02-05 | 941.42 |
| 2020-02-04 | 931.44 |
| 2020-02-03 | 916.47 |
| 2020-01-31 | 911.48 |
| 2020-01-30 | 949.74 |
| 2020-01-29 | 983.01 |
| 2020-01-24 | 1,019.61 |
| 2020-01-23 | 1,019.61 |
| 2020-01-22 | 1,026.26 |
| 2020-01-21 | 1,021.27 |
| 2020-01-20 | 1,032.92 |
| 2020-01-17 | 1,061.20 |
| 2020-01-16 | 1,062.86 |
| 2020-01-15 | 1,067.86 |
| 2020-01-14 | 1,066.19 |
| 2020-01-13 | 1,082.83 |
| 2020-01-10 | 1,072.85 |
| 2020-01-09 | 1,074.51 |
| 2020-01-08 | 1,069.52 |
| 2020-01-07 | 1,077.84 |
| 2020-01-06 | 1,067.86 |
| 2020-01-03 | 1,069.52 |
| 2020-01-02 | 1,071.18 |
| 2019-12-31 | 1,044.56 |
| 2019-12-30 | 1,047.89 |
| 2019-12-27 | 1,046.23 |
| 2019-12-24 | 1,037.91 |
| 2019-12-23 | 1,051.22 |
| 2019-12-20 | 1,057.87 |
| 2019-12-19 | 1,059.54 |
| 2019-12-18 | 1,074.51 |
| 2019-12-17 | 1,067.86 |
| 2019-12-16 | 1,042.90 |
| 2019-12-13 | 1,041.24 |
| 2019-12-12 | 1,034.58 |
| 2019-12-11 | 1,022.94 |
| 2019-12-10 | 1,022.94 |
| 2019-12-09 | 1,036.25 |
| 2019-12-06 | 1,044.56 |
| 2019-12-05 | 1,022.94 |
| 2019-12-04 | 1,006.30 |
| 2019-12-03 | 1,022.94 |
| 2019-12-02 | 992.99 |
| 2019-11-29 | 1,002.97 |
| 2019-11-28 | 1,026.26 |
| 2019-11-27 | 1,031.26 |
| 2019-11-26 | 1,024.60 |
| 2019-11-25 | 1,049.56 |
| 2019-11-22 | 1,039.57 |
| 2019-11-21 | 1,022.94 |
| 2019-11-20 | 1,042.90 |
| 2019-11-19 | 1,056.21 |
| 2019-11-18 | 1,054.55 |
| 2019-11-15 | 1,049.56 |
| 2019-11-14 | 1,054.55 |
| 2019-11-13 | 1,064.53 |
| 2019-11-12 | 1,087.82 |
| 2019-11-11 | 1,094.47 |
| 2019-11-08 | 1,127.75 |
| 2019-11-07 | 1,152.70 |
| 2019-11-06 | 1,144.38 |
| 2019-11-05 | 1,167.67 |
| 2019-11-04 | 1,157.69 |
| 2019-11-01 | 1,142.72 |
| 2019-10-31 | 1,116.10 |
| 2019-10-30 | 1,091.15 |
| 2019-10-29 | 1,091.15 |
| 2019-10-28 | 1,114.44 |
| 2019-10-25 | 1,141.05 |
| 2019-10-24 | 1,131.07 |
| 2019-10-23 | 1,077.84 |
| 2019-10-22 | 1,081.16 |
| 2019-10-21 | 1,059.54 |
| 2019-10-18 | 1,021.27 |
| 2019-10-17 | 1,006.30 |
| 2019-10-16 | 968.04 |
| 2019-10-15 | 973.03 |
| 2019-10-14 | 996.32 |
| 2019-10-11 | 986.34 |
| 2019-10-10 | 969.70 |
| 2019-10-09 | 973.03 |
| 2019-10-08 | 992.99 |
| 2019-10-04 | 994.66 |
| 2019-10-03 | 1,001.31 |
| 2019-10-02 | 1,027.93 |
| 2019-09-30 | 1,022.94 |
| 2019-09-27 | 1,014.62 |
| 2019-09-26 | 1,036.25 |
| 2019-09-25 | 1,026.26 |
| 2019-09-24 | 1,027.93 |
| 2019-09-23 | 1,032.92 |
| 2019-09-20 | 1,049.56 |
| 2019-09-19 | 1,084.49 |
| 2019-09-18 | 1,051.22 |
| 2019-09-17 | 1,039.57 |
| 2019-09-16 | 1,052.88 |
| 2019-09-13 | 1,037.91 |
| 2019-09-12 | 1,041.24 |
| 2019-09-11 | 1,042.90 |
| 2019-09-10 | 1,037.91 |
| 2019-09-09 | 1,041.24 |
| 2019-09-06 | 1,047.89 |
| 2019-09-05 | 1,062.86 |
| 2019-09-04 | 1,042.90 |
| 2019-09-03 | 1,021.27 |
| 2019-09-02 | 1,022.94 |
| 2019-08-30 | 1,036.25 |
| 2019-08-29 | 1,036.25 |
| 2019-08-28 | 1,031.26 |
| 2019-08-27 | 997.98 |
| 2019-08-26 | 978.02 |
| 2019-08-23 | 1,031.26 |
| 2019-08-22 | 1,032.92 |
| 2019-08-21 | 1,021.27 |
| 2019-08-20 | 1,024.60 |
| 2019-08-19 | 1,009.63 |
| 2019-08-16 | 971.37 |
| 2019-08-15 | 964.71 |
| 2019-08-14 | 969.70 |
| 2019-08-13 | 978.02 |
| 2019-08-12 | 994.66 |
| 2019-08-09 | 997.98 |
| 2019-08-08 | 1,017.95 |
| 2019-08-07 | 1,004.64 |
| 2019-08-06 | 984.67 |
| 2019-08-05 | 996.32 |
| 2019-08-02 | 1,036.25 |
| 2019-08-01 | 1,069.52 |
| 2019-07-31 | 1,042.90 |
| 2019-07-30 | 1,069.52 |
| 2019-07-29 | 1,074.51 |
| 2019-07-26 | 1,084.49 |
| 2019-07-25 | 1,114.44 |
| 2019-07-24 | 1,099.46 |
| 2019-07-23 | 1,097.80 |
| 2019-07-22 | 1,089.48 |
| 2019-07-19 | 1,117.76 |
| 2019-07-18 | 1,091.15 |
| 2019-07-17 | 1,131.07 |
| 2019-07-16 | 1,109.45 |
| 2019-07-15 | 1,101.13 |
| 2019-07-12 | 1,109.45 |
| 2019-07-11 | 1,101.13 |
| 2019-07-10 | 1,084.49 |
| 2019-07-09 | 1,034.58 |
| 2019-07-08 | 1,014.62 |
| 2019-07-05 | 1,021.27 |
| 2019-07-04 | 1,032.92 |
| 2019-07-03 | 1,012.96 |
| 2019-07-02 | 1,031.26 |
| 2019-06-28 | 1,032.92 |
| 2019-06-27 | 1,034.58 |
| 2019-06-26 | 1,019.61 |
| 2019-06-25 | 1,029.59 |
| 2019-06-24 | 1,049.56 |
| 2019-06-21 | 1,054.55 |
| 2019-06-20 | 1,054.55 |
| 2019-06-19 | 1,029.59 |
| 2019-06-18 | 1,016.28 |
| 2019-06-17 | 1,016.28 |
| 2019-06-14 | 1,011.29 |
| 2019-06-13 | 997.98 |
| 2019-06-12 | 1,010.04 |
| 2019-06-11 | 1,027.66 |
| 2019-06-10 | 1,030.87 |
| 2019-06-06 | 1,026.06 |
| 2019-06-05 | 1,026.06 |
| 2019-06-04 | 1,019.66 |
| 2019-06-03 | 1,053.29 |
| 2019-05-31 | 1,056.50 |
| 2019-05-30 | 1,061.30 |
| 2019-05-29 | 1,043.68 |
| 2019-05-28 | 1,062.90 |
| 2019-05-27 | 1,038.88 |
| 2019-05-24 | 1,040.48 |
| 2019-05-23 | 1,038.88 |
| 2019-05-22 | 1,083.73 |
| 2019-05-21 | 1,096.54 |
| 2019-05-20 | 1,085.33 |
| 2019-05-17 | 1,085.33 |
| 2019-05-16 | 1,109.36 |
| 2019-05-15 | 1,122.17 |
| 2019-05-14 | 1,130.18 |
| 2019-05-10 | 1,162.22 |
| 2019-05-09 | 1,155.81 |
| 2019-05-08 | 1,183.04 |
| 2019-05-07 | 1,195.85 |
| 2019-05-06 | 1,186.24 |
| 2019-05-03 | 1,216.68 |
| 2019-05-02 | 1,219.88 |
| 2019-04-30 | 1,226.29 |
| 2019-04-29 | 1,218.28 |
| 2019-04-26 | 1,211.87 |
| 2019-04-25 | 1,218.28 |
| 2019-04-24 | 1,219.88 |
| 2019-04-23 | 1,245.51 |
| 2019-04-18 | 1,247.11 |
| 2019-04-17 | 1,234.30 |
| 2019-04-16 | 1,280.75 |
| 2019-04-15 | 1,277.54 |
| 2019-04-12 | 1,279.15 |
| 2019-04-11 | 1,304.78 |
| 2019-04-10 | 1,253.52 |
| 2019-04-09 | 1,237.50 |
| 2019-04-08 | 1,242.31 |
| 2019-04-04 | 1,245.51 |
| 2019-04-03 | 1,245.51 |
| 2019-04-02 | 1,199.06 |
| 2019-04-01 | 1,203.86 |
| 2019-03-29 | 1,213.47 |
| 2019-03-28 | 1,211.87 |
| 2019-03-27 | 1,213.47 |
| 2019-03-26 | 1,202.26 |
| 2019-03-25 | 1,215.07 |
| 2019-03-22 | 1,250.31 |
| 2019-03-21 | 1,312.78 |
| 2019-03-20 | 1,335.21 |
| 2019-03-19 | 1,336.81 |
| 2019-03-18 | 1,340.01 |
| 2019-03-15 | 1,354.43 |
| 2019-03-14 | 1,349.63 |
| 2019-03-13 | 1,319.19 |
| 2019-03-12 | 1,320.79 |
| 2019-03-11 | 1,315.99 |
| 2019-03-08 | 1,301.57 |
| 2019-03-07 | 1,346.42 |
| 2019-03-06 | 1,351.23 |
| 2019-03-05 | 1,348.02 |
| 2019-03-04 | 1,338.41 |
| 2019-03-01 | 1,319.19 |
| 2019-02-28 | 1,280.75 |
| 2019-02-27 | 1,306.38 |
| 2019-02-26 | 1,338.41 |
| 2019-02-25 | 1,336.81 |
| 2019-02-22 | 1,330.40 |
| 2019-02-21 | 1,307.98 |
| 2019-02-20 | 1,315.99 |
| 2019-02-19 | 1,315.99 |
| 2019-02-18 | 1,330.40 |
| 2019-02-15 | 1,307.98 |
| 2019-02-14 | 1,307.98 |
| 2019-02-13 | 1,269.54 |
| 2019-02-12 | 1,168.62 |
| 2019-02-11 | 1,211.87 |
| 2019-02-08 | 1,208.67 |
| 2019-02-04 | 1,235.90 |
| 2019-02-01 | 1,239.10 |
| 2019-01-31 | 1,239.10 |
| 2019-01-30 | 1,239.10 |
| 2019-01-29 | 1,234.30 |
| 2019-01-28 | 1,234.30 |
| 2019-01-25 | 1,248.71 |
| 2019-01-24 | 1,226.29 |
| 2019-01-23 | 1,208.67 |
| 2019-01-22 | 1,203.86 |
| 2019-01-21 | 1,242.31 |
| 2019-01-18 | 1,261.53 |
| 2019-01-17 | 1,272.74 |
| 2019-01-16 | 1,283.95 |
| 2019-01-15 | 1,272.74 |
| 2019-01-14 | 1,256.72 |
| 2019-01-11 | 1,267.93 |
| 2019-01-10 | 1,250.31 |
| 2019-01-09 | 1,250.31 |
| 2019-01-08 | 1,239.10 |
| 2019-01-07 | 1,251.92 |
| 2019-01-04 | 1,240.70 |
| 2019-01-03 | 1,194.25 |
| 2019-01-02 | 1,191.05 |
| 2018-12-31 | 1,229.49 |
| 2018-12-28 | 1,213.47 |
| 2018-12-27 | 1,194.25 |
| 2018-12-24 | 1,200.66 |
| 2018-12-21 | 1,221.48 |
| 2018-12-20 | 1,256.72 |
| 2018-12-19 | 1,229.49 |
| 2018-12-18 | 1,258.32 |
| 2018-12-17 | 1,264.73 |
| 2018-12-14 | 1,275.94 |
| 2018-12-13 | 1,320.79 |
| 2018-12-12 | 1,324.00 |
| 2018-12-11 | 1,368.85 |
| 2018-12-10 | 1,367.25 |
| 2018-12-07 | 1,373.65 |
| 2018-12-06 | 1,396.08 |
| 2018-12-05 | 1,429.72 |
| 2018-12-04 | 1,444.13 |
| 2018-12-03 | 1,380.06 |
| 2018-11-30 | 1,416.90 |
| 2018-11-29 | 1,408.89 |
| 2018-11-28 | 1,410.49 |
| 2018-11-27 | 1,400.88 |
| 2018-11-26 | 1,405.69 |
| 2018-11-23 | 1,429.72 |
| 2018-11-22 | 1,391.27 |
| 2018-11-21 | 1,343.22 |
| 2018-11-20 | 1,396.08 |
| 2018-11-19 | 1,391.27 |
| 2018-11-16 | 1,381.66 |
| 2018-11-15 | 1,396.08 |
| 2018-11-14 | 1,381.66 |
| 2018-11-13 | 1,416.90 |
| 2018-11-12 | 1,461.75 |
| 2018-11-09 | 1,492.19 |
| 2018-11-08 | 1,444.13 |
| 2018-11-07 | 1,397.68 |
| 2018-11-06 | 1,360.84 |
| 2018-11-05 | 1,348.02 |
| 2018-11-02 | 1,386.47 |
| 2018-11-01 | 1,386.47 |
| 2018-10-31 | 1,325.60 |
| 2018-10-30 | 1,290.36 |
| 2018-10-29 | 1,333.61 |
| 2018-10-26 | 1,348.02 |
| 2018-10-25 | 1,322.39 |
| 2018-10-24 | 1,325.60 |
| 2018-10-23 | 1,298.37 |
| 2018-10-22 | 1,332.01 |
| 2018-10-19 | 1,304.78 |
| 2018-10-18 | 1,346.42 |
| 2018-10-16 | 1,328.80 |
| 2018-10-15 | 1,298.37 |
| 2018-10-12 | 1,285.55 |
| 2018-10-11 | 1,280.75 |
| 2018-10-10 | 1,319.19 |
| 2018-10-09 | 1,362.44 |
| 2018-10-08 | 1,306.38 |
| 2018-10-05 | 1,354.43 |
| 2018-10-04 | 1,352.83 |
| 2018-10-03 | 1,335.21 |
| 2018-10-02 | 1,314.39 |
| 2018-09-28 | 1,359.24 |
| 2018-09-27 | 1,380.06 |
| 2018-09-26 | 1,324.00 |
| 2018-09-24 | 1,314.39 |
| 2018-09-21 | 1,324.00 |
| 2018-09-20 | 1,319.19 |
| 2018-09-19 | 1,312.78 |
| 2018-09-18 | 1,298.37 |
| 2018-09-17 | 1,322.39 |
| 2018-09-14 | 1,314.39 |
| 2018-09-13 | 1,293.56 |
| 2018-09-12 | 1,243.91 |
| 2018-09-11 | 1,234.30 |
| 2018-09-10 | 1,245.51 |
| 2018-09-07 | 1,248.71 |
| 2018-09-06 | 1,291.96 |
| 2018-09-05 | 1,247.11 |
| 2018-09-04 | 1,237.50 |
| 2018-09-03 | 1,232.69 |
| 2018-08-31 | 1,213.47 |
| 2018-08-30 | 1,239.10 |
| 2018-08-29 | 1,183.04 |
| 2018-08-28 | 1,085.33 |
| 2018-08-27 | 1,094.94 |
| 2018-08-24 | 1,058.10 |
| 2018-08-23 | 1,053.29 |
| 2018-08-22 | 1,069.31 |
| 2018-08-21 | 1,026.06 |
| 2018-08-20 | 1,010.04 |
| 2018-08-17 | 986.02 |
| 2018-08-16 | 994.03 |
| 2018-08-15 | 992.42 |
| 2018-08-14 | 1,058.10 |
| 2018-08-13 | 1,077.32 |
| 2018-08-10 | 1,128.58 |
| 2018-08-09 | 1,107.75 |
| 2018-08-08 | 1,082.13 |
| 2018-08-07 | 1,066.11 |
| 2018-08-06 | 1,027.66 |
| 2018-08-03 | 1,019.66 |
| 2018-08-02 | 1,000.43 |
| 2018-08-01 | 1,005.24 |
| 2018-07-31 | 986.02 |
| 2018-07-30 | 981.21 |
| 2018-07-27 | 997.23 |
| 2018-07-26 | 981.21 |
| 2018-07-25 | 974.81 |
| 2018-07-24 | 968.40 |
| 2018-07-23 | 960.39 |
| 2018-07-20 | 958.79 |
| 2018-07-19 | 966.80 |
| 2018-07-18 | 984.42 |
| 2018-07-17 | 992.42 |
| 2018-07-16 | 1,003.64 |
| 2018-07-13 | 1,002.04 |
| 2018-07-12 | 1,003.64 |
| 2018-07-11 | 1,016.45 |
| 2018-07-10 | 1,011.65 |
| 2018-07-09 | 1,000.43 |
| 2018-07-06 | 986.02 |
| 2018-07-05 | 995.63 |
| 2018-07-04 | 976.41 |
| 2018-07-03 | 990.82 |
| 2018-06-29 | 1,000.43 |
| 2018-06-28 | 995.63 |
| 2018-06-27 | 994.03 |
| 2018-06-26 | 995.63 |
| 2018-06-25 | 1,008.44 |
| 2018-06-22 | 1,008.44 |
| 2018-06-21 | 1,008.44 |
| 2018-06-20 | 1,010.04 |
| 2018-06-19 | 1,013.25 |
| 2018-06-15 | 1,034.07 |
| 2018-06-14 | 1,027.66 |
| 2018-06-13 | 1,021.26 |
| 2018-06-12 | 1,035.67 |
| 2018-06-11 | 1,046.89 |
| 2018-06-08 | 1,070.91 |
| 2018-06-07 | 1,058.10 |
| 2018-06-06 | 1,058.10 |
| 2018-06-05 | 1,077.32 |
| 2018-06-04 | 1,078.92 |
| 2018-06-01 | 1,069.31 |
| 2018-05-31 | 1,043.68 |
| 2018-05-30 | 1,006.84 |
| 2018-05-29 | 1,019.98 |
| 2018-05-28 | 1,029.24 |
| 2018-05-25 | 1,047.78 |
| 2018-05-24 | 1,077.13 |
| 2018-05-23 | 1,069.41 |
| 2018-05-21 | 1,050.87 |
| 2018-05-18 | 1,010.71 |
| 2018-05-17 | 962.82 |
| 2018-05-16 | 975.18 |
| 2018-05-15 | 979.81 |
| 2018-05-14 | 976.72 |
| 2018-05-11 | 962.82 |
| 2018-05-10 | 964.36 |
| 2018-05-09 | 947.37 |
| 2018-05-08 | 928.83 |
| 2018-05-07 | 927.29 |
| 2018-05-04 | 942.74 |
| 2018-05-03 | 950.46 |
| 2018-05-02 | 952.00 |
| 2018-04-30 | 942.74 |
| 2018-04-27 | 908.75 |
| 2018-04-26 | 891.76 |
| 2018-04-25 | 891.76 |
| 2018-04-24 | 890.21 |
| 2018-04-23 | 870.13 |
| 2018-04-20 | 882.49 |
| 2018-04-19 | 897.94 |
| 2018-04-18 | 887.12 |
| 2018-04-17 | 882.49 |
| 2018-04-16 | 899.48 |
| 2018-04-13 | 919.56 |
| 2018-04-12 | 967.45 |
| 2018-04-11 | 958.18 |
| 2018-04-10 | 942.74 |
| 2018-04-09 | 942.74 |
| 2018-04-06 | 935.01 |
| 2018-04-04 | 939.65 |
| 2018-04-03 | 955.09 |
| 2018-03-29 | 945.83 |
| 2018-03-28 | 935.01 |
| 2018-03-27 | 950.46 |
| 2018-03-26 | 947.37 |
| 2018-03-23 | 939.65 |
| 2018-03-22 | 959.73 |
| 2018-03-21 | 993.71 |
| 2018-03-20 | 1,036.97 |
| 2018-03-19 | 1,019.98 |
| 2018-03-16 | 1,007.62 |
| 2018-03-15 | 993.71 |
| 2018-03-14 | 1,012.25 |
| 2018-03-13 | 1,012.25 |
| 2018-03-12 | 1,021.52 |
| 2018-03-09 | 1,002.98 |
| 2018-03-08 | 987.54 |
| 2018-03-07 | 962.82 |
| 2018-03-06 | 992.17 |
| 2018-03-05 | 973.63 |
| 2018-03-02 | 1,015.34 |
| 2018-03-01 | 1,040.06 |
| 2018-02-28 | 1,036.97 |
| 2018-02-27 | 1,058.60 |
| 2018-02-26 | 1,030.79 |
| 2018-02-23 | 1,026.15 |
| 2018-02-22 | 1,027.70 |
| 2018-02-21 | 1,030.79 |
| 2018-02-20 | 1,023.07 |
| 2018-02-15 | 987.54 |
| 2018-02-14 | 979.81 |
| 2018-02-13 | 984.45 |
| 2018-02-12 | 972.09 |
| 2018-02-09 | 993.71 |
| 2018-02-08 | 1,021.52 |
| 2018-02-07 | 1,040.06 |
| 2018-02-06 | 1,027.70 |
| 2018-02-05 | 1,092.58 |
| 2018-02-02 | 1,125.02 |
| 2018-02-01 | 1,097.22 |
| 2018-01-31 | 1,098.76 |
| 2018-01-30 | 1,098.76 |
| 2018-01-29 | 1,151.28 |
| 2018-01-26 | 1,140.47 |
| 2018-01-25 | 1,134.29 |
| 2018-01-24 | 1,112.66 |
| 2018-01-23 | 1,087.95 |
| 2018-01-22 | 1,081.77 |
| 2018-01-19 | 1,080.22 |
| 2018-01-18 | 1,101.85 |
| 2018-01-17 | 1,100.31 |
| 2018-01-16 | 1,115.75 |
| 2018-01-15 | 1,106.48 |
| 2018-01-12 | 1,137.38 |
| 2018-01-11 | 1,160.55 |
| 2018-01-10 | 1,117.30 |
| 2018-01-09 | 1,120.39 |
| 2018-01-08 | 1,120.39 |
| 2018-01-05 | 1,125.02 |
| 2018-01-04 | 1,166.73 |
| 2018-01-03 | 1,179.09 |
| 2018-01-02 | 1,192.99 |
| 2017-12-29 | 1,157.46 |
| 2017-12-28 | 1,152.83 |
| 2017-12-27 | 1,154.37 |
| 2017-12-22 | 1,163.64 |
| 2017-12-21 | 1,179.09 |
| 2017-12-20 | 1,146.65 |
| 2017-12-19 | 1,145.10 |
| 2017-12-18 | 1,098.76 |
| 2017-12-15 | 1,009.16 |
| 2017-12-14 | 1,001.44 |
| 2017-12-13 | 1,001.44 |
| 2017-12-12 | 996.80 |
| 2017-12-11 | 1,009.16 |
| 2017-12-08 | 1,013.80 |
| 2017-12-07 | 1,006.07 |
| 2017-12-06 | 985.99 |
| 2017-12-05 | 972.09 |
| 2017-12-04 | 981.36 |
| 2017-12-01 | 950.46 |
| 2017-11-30 | 942.74 |
| 2017-11-29 | 947.37 |
| 2017-11-28 | 935.01 |
| 2017-11-27 | 930.38 |
| 2017-11-24 | 924.20 |
| 2017-11-23 | 921.11 |
| 2017-11-22 | 914.93 |
| 2017-11-21 | 891.76 |
| 2017-11-20 | 905.66 |
| 2017-11-17 | 922.65 |
| 2017-11-16 | 936.56 |
| 2017-11-15 | 942.74 |
| 2017-11-14 | 955.09 |
| 2017-11-13 | 956.64 |
| 2017-11-10 | 999.89 |
| 2017-11-09 | 1,019.98 |
| 2017-11-08 | 1,015.34 |
| 2017-11-07 | 1,023.07 |
| 2017-11-06 | 999.89 |
| 2017-11-03 | 1,006.07 |
| 2017-11-02 | 1,012.25 |
| 2017-11-01 | 1,002.98 |
| 2017-10-31 | 1,016.89 |
| 2017-10-30 | 1,019.98 |
| 2017-10-27 | 1,027.70 |
| 2017-10-26 | 1,019.98 |
| 2017-10-25 | 1,027.70 |
| 2017-10-24 | 1,015.34 |
| 2017-10-23 | 1,032.33 |
| 2017-10-20 | 1,038.51 |
| 2017-10-19 | 1,027.70 |
| 2017-10-18 | 1,040.06 |
| 2017-10-17 | 1,057.05 |
| 2017-10-16 | 1,050.87 |
| 2017-10-13 | 1,036.97 |
| 2017-10-12 | 1,032.33 |
| 2017-10-11 | 1,035.42 |
| 2017-10-10 | 1,038.51 |
| 2017-10-09 | 1,046.24 |
| 2017-10-06 | 1,067.86 |
| 2017-10-04 | 1,072.50 |
| 2017-10-03 | 1,100.31 |
| 2017-09-29 | 1,078.68 |
| 2017-09-28 | 1,021.52 |
| 2017-09-27 | 1,023.07 |
| 2017-09-26 | 1,032.33 |
| 2017-09-25 | 1,006.07 |
| 2017-09-22 | 1,021.52 |
| 2017-09-21 | 1,033.88 |
| 2017-09-20 | 1,041.60 |
| 2017-09-19 | 1,049.33 |
| 2017-09-18 | 1,050.87 |
| 2017-09-15 | 1,049.33 |
| 2017-09-14 | 1,046.24 |
| 2017-09-13 | 1,044.69 |
| 2017-09-12 | 1,041.60 |
| 2017-09-11 | 1,055.51 |
| 2017-09-08 | 1,061.69 |
| 2017-09-07 | 1,072.50 |
| 2017-09-06 | 1,074.04 |
| 2017-09-05 | 1,041.60 |
| 2017-09-04 | 1,047.78 |
| 2017-09-01 | 1,055.51 |
| 2017-08-31 | 1,070.95 |
| 2017-08-30 | 1,007.62 |
| 2017-08-29 | 998.35 |
| 2017-08-28 | 999.89 |
| 2017-08-25 | 1,001.44 |
| 2017-08-24 | 984.45 |
| 2017-08-22 | 1,064.77 |
| 2017-08-21 | 1,050.87 |
| 2017-08-18 | 1,044.69 |
| 2017-08-17 | 1,050.87 |
| 2017-08-16 | 1,044.69 |
| 2017-08-15 | 1,053.96 |
| 2017-08-14 | 1,060.14 |
| 2017-08-11 | 1,046.24 |
| 2017-08-10 | 1,075.59 |
| 2017-08-09 | 1,083.31 |
| 2017-08-08 | 1,080.22 |
| 2017-08-07 | 1,078.68 |
| 2017-08-04 | 1,083.31 |
| 2017-08-03 | 1,089.49 |
| 2017-08-02 | 1,111.12 |
| 2017-08-01 | 1,100.31 |
| 2017-07-31 | 1,103.39 |
| 2017-07-28 | 1,070.95 |
| 2017-07-27 | 1,091.04 |
| 2017-07-26 | 1,097.22 |
| 2017-07-25 | 1,086.40 |
| 2017-07-24 | 1,097.22 |
| 2017-07-21 | 1,087.95 |
| 2017-07-20 | 1,092.58 |
| 2017-07-19 | 1,064.77 |
| 2017-07-18 | 1,046.24 |
| 2017-07-17 | 1,041.60 |
| 2017-07-14 | 1,049.33 |
| 2017-07-13 | 1,026.15 |
| 2017-07-12 | 998.35 |
| 2017-07-11 | 978.27 |
| 2017-07-10 | 987.54 |
| 2017-07-07 | 984.45 |
| 2017-07-06 | 948.92 |
| 2017-07-05 | 950.46 |
| 2017-07-04 | 953.55 |
| 2017-07-03 | 945.83 |
| 2017-06-30 | 922.65 |
| 2017-06-29 | 918.02 |
| 2017-06-28 | 891.76 |
| 2017-06-27 | 904.12 |
| 2017-06-26 | 916.47 |
| 2017-06-23 | 921.11 |
| 2017-06-22 | 891.76 |
| 2017-06-21 | 888.67 |
| 2017-06-20 | 904.12 |
| 2017-06-19 | 894.85 |
| 2017-06-16 | 899.48 |
| 2017-06-15 | 899.48 |
| 2017-06-14 | 919.56 |
| 2017-06-13 | 918.02 |
| 2017-06-12 | 922.65 |
| 2017-06-09 | 930.38 |
| 2017-06-08 | 929.76 |
| 2017-06-07 | 952.68 |
| 2017-06-06 | 941.98 |
| 2017-06-05 | 957.26 |
| 2017-06-02 | 952.68 |
| 2017-06-01 | 945.04 |
| 2017-05-31 | 966.43 |
| 2017-05-29 | 981.71 |
| 2017-05-26 | 986.29 |
| 2017-05-25 | 987.82 |
| 2017-05-24 | 978.65 |
| 2017-05-23 | 977.12 |
| 2017-05-22 | 984.76 |
| 2017-05-19 | 975.59 |
| 2017-05-18 | 984.76 |
| 2017-05-17 | 995.46 |
| 2017-05-16 | 978.65 |
| 2017-05-15 | 967.96 |
| 2017-05-12 | 975.59 |
| 2017-05-11 | 963.37 |
| 2017-05-10 | 961.84 |
| 2017-05-09 | 955.73 |
| 2017-05-08 | 941.98 |
| 2017-05-05 | 941.98 |
| 2017-05-04 | 963.37 |
| 2017-05-02 | 952.68 |
| 2017-04-28 | 974.07 |
| 2017-04-27 | 980.18 |
| 2017-04-26 | 986.29 |
| 2017-04-25 | 986.29 |
| 2017-04-24 | 984.76 |
| 2017-04-21 | 990.87 |
| 2017-04-20 | 1,000.04 |
| 2017-04-19 | 1,006.15 |
| 2017-04-18 | 1,019.90 |
| 2017-04-13 | 1,038.24 |
| 2017-04-12 | 1,056.57 |
| 2017-04-11 | 1,059.63 |
| 2017-04-10 | 1,114.63 |
| 2017-04-07 | 1,111.57 |
| 2017-04-06 | 1,102.41 |
| 2017-04-05 | 1,103.93 |
| 2017-04-03 | 1,081.02 |
| 2017-03-31 | 1,000.04 |
| 2017-03-30 | 971.01 |
| 2017-03-29 | 986.29 |
| 2017-03-28 | 995.46 |
| 2017-03-27 | 993.93 |
| 2017-03-24 | 990.87 |
| 2017-03-23 | 1,006.15 |
| 2017-03-22 | 987.82 |
| 2017-03-21 | 977.12 |
| 2017-03-20 | 974.07 |
| 2017-03-17 | 969.48 |
| 2017-03-16 | 967.96 |
| 2017-03-15 | 957.26 |
| 2017-03-14 | 960.32 |
| 2017-03-13 | 938.93 |
| 2017-03-10 | 932.82 |
| 2017-03-09 | 945.04 |
| 2017-03-08 | 964.90 |
| 2017-03-07 | 966.43 |
| 2017-03-06 | 969.48 |
| 2017-03-03 | 964.90 |
| 2017-03-02 | 969.48 |
| 2017-03-01 | 922.12 |
| 2017-02-28 | 931.29 |
| 2017-02-27 | 938.93 |
| 2017-02-24 | 929.76 |
| 2017-02-23 | 940.45 |
| 2017-02-22 | 949.62 |
| 2017-02-21 | 935.87 |
| 2017-02-20 | 932.82 |
| 2017-02-17 | 916.01 |
| 2017-02-16 | 914.48 |
| 2017-02-15 | 916.01 |
| 2017-02-14 | 906.84 |
| 2017-02-13 | 908.37 |
| 2017-02-10 | 902.26 |
| 2017-02-09 | 893.09 |
| 2017-02-08 | 870.17 |
| 2017-02-07 | 825.87 |
| 2017-02-06 | 830.45 |
| 2017-02-03 | 828.92 |
| 2017-02-02 | 831.98 |
| 2017-02-01 | 836.56 |
| 2017-01-27 | 850.31 |
| 2017-01-26 | 853.37 |
| 2017-01-25 | 845.73 |
| 2017-01-24 | 841.15 |
| 2017-01-23 | 838.09 |
| 2017-01-20 | 841.15 |
| 2017-01-19 | 838.09 |
| 2017-01-18 | 835.03 |
| 2017-01-17 | 815.17 |
| 2017-01-16 | 815.17 |
| 2017-01-13 | 825.87 |
| 2017-01-12 | 821.28 |
| 2017-01-11 | 819.76 |
| 2017-01-10 | 816.70 |
| 2017-01-09 | 813.64 |
| 2017-01-06 | 806.01 |
| 2017-01-05 | 807.53 |
| 2017-01-04 | 796.84 |
| 2017-01-03 | 789.20 |
| 2016-12-30 | 786.14 |
| 2016-12-29 | 783.09 |
| 2016-12-28 | 792.25 |
| 2016-12-23 | 790.73 |
| 2016-12-22 | 799.89 |
| 2016-12-21 | 807.53 |
| 2016-12-20 | 796.84 |
| 2016-12-19 | 799.89 |
| 2016-12-16 | 804.48 |
| 2016-12-15 | 799.89 |
| 2016-12-14 | 801.42 |
| 2016-12-13 | 786.14 |
| 2016-12-12 | 784.62 |
| 2016-12-09 | 792.25 |
| 2016-12-08 | 796.84 |
| 2016-12-07 | 790.73 |
| 2016-12-06 | 776.98 |
| 2016-12-05 | 772.39 |
| 2016-12-02 | 776.98 |
| 2016-12-01 | 776.98 |
| 2016-11-30 | 766.28 |
| 2016-11-29 | 772.39 |
| 2016-11-28 | 773.92 |
| 2016-11-25 | 770.87 |
| 2016-11-24 | 773.92 |
| 2016-11-23 | 778.50 |
| 2016-11-22 | 772.39 |
| 2016-11-21 | 757.11 |
| 2016-11-18 | 755.59 |
| 2016-11-17 | 752.53 |
| 2016-11-16 | 747.95 |
| 2016-11-15 | 751.00 |
| 2016-11-14 | 751.00 |
| 2016-11-11 | 766.28 |
| 2016-11-10 | 778.50 |
| 2016-11-09 | 780.03 |
| 2016-11-08 | 789.20 |
| 2016-11-07 | 786.14 |
| 2016-11-04 | 783.09 |
| 2016-11-03 | 786.14 |
| 2016-11-02 | 783.09 |
| 2016-11-01 | 793.78 |
| 2016-10-31 | 796.84 |
| 2016-10-28 | 799.89 |
| 2016-10-27 | 802.95 |
| 2016-10-26 | 810.59 |
| 2016-10-25 | 822.81 |
| 2016-10-24 | 822.81 |
| 2016-10-20 | 813.64 |
| 2016-10-19 | 806.01 |
| 2016-10-18 | 809.06 |
| 2016-10-17 | 809.06 |
| 2016-10-14 | 810.59 |
| 2016-10-13 | 807.53 |
| 2016-10-12 | 831.98 |
| 2016-10-11 | 838.09 |
| 2016-10-07 | 842.67 |
| 2016-10-06 | 850.31 |
| 2016-10-05 | 841.15 |
| 2016-10-04 | 816.70 |
| 2016-10-03 | 807.53 |
| 2016-09-30 | 807.53 |
| 2016-09-29 | 816.70 |
| 2016-09-28 | 802.95 |
| 2016-09-27 | 810.59 |
| 2016-09-26 | 807.53 |
| 2016-09-23 | 813.64 |
| 2016-09-22 | 812.12 |
| 2016-09-21 | 796.84 |
| 2016-09-20 | 793.78 |
| 2016-09-19 | 792.25 |
| 2016-09-15 | 786.14 |
| 2016-09-14 | 784.62 |
| 2016-09-13 | 787.67 |
| 2016-09-12 | 786.14 |
| 2016-09-09 | 801.42 |
| 2016-09-08 | 790.73 |
| 2016-09-07 | 781.56 |
| 2016-09-06 | 780.03 |
| 2016-09-05 | 770.87 |
| 2016-09-02 | 764.75 |
| 2016-09-01 | 763.23 |
| 2016-08-31 | 772.39 |
| 2016-08-30 | 784.62 |
| 2016-08-29 | 776.98 |
| 2016-08-26 | 775.45 |
| 2016-08-25 | 778.50 |
| 2016-08-24 | 792.25 |
| 2016-08-23 | 793.78 |
| 2016-08-22 | 796.84 |
| 2016-08-19 | 825.87 |
| 2016-08-18 | 806.01 |
| 2016-08-17 | 824.34 |
| 2016-08-16 | 830.45 |
| 2016-08-15 | 824.34 |
| 2016-08-12 | 813.64 |
| 2016-08-11 | 804.48 |
| 2016-08-10 | 806.01 |
| 2016-08-09 | 802.95 |
| 2016-08-08 | 801.42 |
| 2016-08-05 | 796.84 |
| 2016-08-04 | 795.31 |
| 2016-08-03 | 793.78 |
| 2016-08-01 | 796.84 |
| 2016-07-29 | 795.31 |
| 2016-07-28 | 802.95 |
| 2016-07-27 | 802.95 |
| 2016-07-26 | 804.48 |
| 2016-07-25 | 807.53 |
| 2016-07-22 | 806.01 |
| 2016-07-21 | 799.89 |
| 2016-07-20 | 790.73 |
| 2016-07-19 | 789.20 |
| 2016-07-18 | 793.78 |
| 2016-07-15 | 796.84 |
| 2016-07-14 | 795.31 |
| 2016-07-13 | 847.26 |
| 2016-07-12 | 842.67 |
| 2016-07-11 | 854.90 |
| 2016-07-08 | 841.15 |
| 2016-07-07 | 851.84 |
| 2016-07-06 | 857.95 |
| 2016-07-05 | 876.29 |
| 2016-07-04 | 886.98 |
| 2016-06-30 | 876.29 |
| 2016-06-29 | 861.01 |
| 2016-06-28 | 836.56 |
| 2016-06-27 | 847.26 |
| 2016-06-24 | 844.20 |
| 2016-06-23 | 862.54 |
| 2016-06-22 | 861.01 |
| 2016-06-21 | 845.73 |
| 2016-06-20 | 847.26 |
| 2016-06-17 | 841.15 |
| 2016-06-16 | 850.31 |
| 2016-06-15 | 871.70 |
| 2016-06-14 | 857.95 |
| 2016-06-13 | 867.12 |
| 2016-06-10 | 877.81 |
| 2016-06-08 | 919.07 |
| 2016-06-07 | 911.43 |
| 2016-06-06 | 885.45 |
| 2016-06-03 | 882.40 |
| 2016-06-02 | 880.87 |
| 2016-06-01 | 879.34 |
| 2016-05-31 | 871.70 |
| 2016-05-30 | 864.06 |
| 2016-05-27 | 856.42 |
| 2016-05-26 | 856.42 |
| 2016-05-25 | 844.20 |
| 2016-05-24 | 831.98 |
| 2016-05-23 | 830.45 |
| 2016-05-20 | 833.51 |
| 2016-05-19 | 827.40 |
| 2016-05-18 | 836.56 |
| 2016-05-17 | 839.62 |
| 2016-05-16 | 807.53 |
| 2016-05-13 | 812.07 |
| 2016-05-12 | 839.30 |
| 2016-05-11 | 815.10 |
| 2016-05-10 | 830.22 |
| 2016-05-09 | 839.30 |
| 2016-05-06 | 840.81 |
| 2016-05-05 | 863.50 |
| 2016-05-04 | 881.65 |
| 2016-05-03 | 910.39 |
| 2016-04-29 | 922.49 |
| 2016-04-28 | 958.79 |
| 2016-04-27 | 954.25 |
| 2016-04-26 | 948.20 |
| 2016-04-25 | 942.15 |
| 2016-04-22 | 943.66 |
| 2016-04-21 | 943.66 |
| 2016-04-20 | 914.92 |
| 2016-04-19 | 942.15 |
| 2016-04-18 | 920.97 |
| 2016-04-15 | 914.92 |
| 2016-04-14 | 945.18 |
| 2016-04-13 | 966.35 |
| 2016-04-12 | 930.05 |
| 2016-04-11 | 920.97 |
| 2016-04-08 | 920.97 |
| 2016-04-07 | 930.05 |
| 2016-04-06 | 916.44 |
| 2016-04-05 | 920.97 |
| 2016-04-01 | 910.39 |
| 2016-03-31 | 919.46 |
| 2016-03-30 | 911.90 |
| 2016-03-29 | 896.77 |
| 2016-03-24 | 889.21 |
| 2016-03-23 | 892.24 |
| 2016-03-22 | 896.77 |
| 2016-03-21 | 843.83 |
| 2016-03-18 | 843.83 |
| 2016-03-17 | 868.04 |
| 2016-03-16 | 846.86 |
| 2016-03-15 | 865.01 |
| 2016-03-14 | 877.11 |
| 2016-03-11 | 863.50 |
| 2016-03-10 | 851.40 |
| 2016-03-09 | 833.25 |
| 2016-03-08 | 854.42 |
| 2016-03-07 | 845.35 |
| 2016-03-04 | 831.73 |
| 2016-03-03 | 801.48 |
| 2016-03-02 | 793.92 |
| 2016-03-01 | 786.36 |
| 2016-02-29 | 740.98 |
| 2016-02-26 | 753.08 |
| 2016-02-25 | 706.19 |
| 2016-02-24 | 731.91 |
| 2016-02-23 | 747.03 |
| 2016-02-22 | 747.03 |
| 2016-02-19 | 745.52 |
| 2016-02-18 | 762.16 |
| 2016-02-17 | 759.13 |
| 2016-02-16 | 795.43 |
| 2016-02-15 | 816.61 |
| 2016-02-12 | 783.33 |
| 2016-02-11 | 763.67 |
| 2016-02-05 | 781.82 |
| 2016-02-04 | 771.23 |
| 2016-02-03 | 748.54 |
| 2016-02-02 | 772.74 |
| 2016-02-01 | 759.13 |
| 2016-01-29 | 775.77 |
| 2016-01-28 | 709.22 |
| 2016-01-27 | 709.22 |
| 2016-01-26 | 697.12 |
| 2016-01-25 | 733.42 |
| 2016-01-22 | 706.19 |
| 2016-01-21 | 680.48 |
| 2016-01-20 | 681.99 |
| 2016-01-19 | 736.44 |
| 2016-01-18 | 712.24 |
| 2016-01-15 | 725.86 |
| 2016-01-14 | 771.23 |
| 2016-01-13 | 769.72 |
| 2016-01-12 | 763.67 |
| 2016-01-11 | 796.95 |
| 2016-01-08 | 868.04 |
| 2016-01-07 | 863.50 |
| 2016-01-06 | 914.92 |
| 2016-01-05 | 917.95 |
| 2016-01-04 | 916.44 |
| 2015-12-31 | 943.66 |
| 2015-12-30 | 946.69 |
| 2015-12-29 | 937.61 |
| 2015-12-28 | 908.87 |
| 2015-12-24 | 895.26 |
| 2015-12-23 | 881.65 |
| 2015-12-22 | 866.52 |
| 2015-12-21 | 875.60 |
| 2015-12-18 | 865.01 |
| 2015-12-17 | 874.09 |
| 2015-12-16 | 884.67 |
| 2015-12-15 | 863.50 |
| 2015-12-14 | 868.04 |
| 2015-12-11 | 878.62 |
| 2015-12-10 | 877.11 |
| 2015-12-09 | 893.75 |
| 2015-12-08 | 893.75 |
| 2015-12-07 | 927.02 |
| 2015-12-04 | 943.66 |
| 2015-12-03 | 943.66 |
| 2015-12-02 | 952.74 |
| 2015-12-01 | 949.71 |
| 2015-11-30 | 927.02 |
| 2015-11-27 | 907.36 |
| 2015-11-26 | 949.71 |
| 2015-11-25 | 916.44 |
| 2015-11-24 | 920.97 |
| 2015-11-23 | 895.26 |
| 2015-11-20 | 896.77 |
| 2015-11-19 | 868.04 |
| 2015-11-18 | 846.86 |
| 2015-11-17 | 816.61 |
| 2015-11-16 | 792.41 |
| 2015-11-13 | 815.10 |
| 2015-11-12 | 828.71 |
| 2015-11-11 | 819.63 |
| 2015-11-10 | 825.68 |
| 2015-11-09 | 845.35 |
| 2015-11-06 | 852.91 |
| 2015-11-05 | 874.09 |
| 2015-11-04 | 878.62 |
| 2015-11-03 | 842.32 |
| 2015-11-02 | 836.27 |
| 2015-10-30 | 858.96 |
| 2015-10-29 | 877.11 |
| 2015-10-28 | 863.50 |
| 2015-10-27 | 868.04 |
| 2015-10-26 | 881.65 |
| 2015-10-23 | 881.65 |
| 2015-10-22 | 868.04 |
| 2015-10-20 | 890.72 |
| 2015-10-19 | 907.36 |
| 2015-10-16 | 893.75 |
| 2015-10-15 | 895.26 |
| 2015-10-14 | 874.09 |
| 2015-10-13 | 886.19 |
| 2015-10-12 | 886.19 |
| 2015-10-09 | 863.50 |
| 2015-10-08 | 849.88 |
| 2015-10-07 | 869.55 |
| 2015-10-06 | 793.92 |
| 2015-10-05 | 790.90 |
| 2015-10-02 | 777.28 |
| 2015-09-30 | 737.96 |
| 2015-09-29 | 692.58 |
| 2015-09-25 | 739.47 |
| 2015-09-24 | 745.52 |
| 2015-09-23 | 744.01 |
| 2015-09-22 | 792.41 |
| 2015-09-21 | 768.21 |
| 2015-09-18 | 790.90 |
| 2015-09-17 | 771.23 |
| 2015-09-16 | 778.79 |
| 2015-09-15 | 771.23 |
| 2015-09-14 | 771.23 |
| 2015-09-11 | 768.21 |
| 2015-09-10 | 747.03 |
| 2015-09-09 | 780.31 |
| 2015-09-08 | 739.47 |
| 2015-09-07 | 700.14 |
| 2015-09-04 | 681.99 |
| 2015-09-02 | 678.97 |
| 2015-09-01 | 713.75 |
| 2015-08-31 | 728.88 |
| 2015-08-28 | 718.29 |
| 2015-08-27 | 692.58 |
| 2015-08-26 | 665.35 |
| 2015-08-25 | 639.64 |
| 2015-08-24 | 616.95 |
| 2015-08-21 | 774.26 |
| 2015-08-20 | 804.51 |
| 2015-08-19 | 863.50 |
| 2015-08-18 | 884.67 |
| 2015-08-17 | 901.31 |
| 2015-08-14 | 927.02 |
| 2015-08-13 | 940.64 |
| 2015-08-12 | 948.20 |
| 2015-08-11 | 966.35 |
| 2015-08-10 | 960.30 |
| 2015-08-07 | 986.01 |
| 2015-08-06 | 973.91 |
| 2015-08-05 | 1,001.14 |
| 2015-08-04 | 998.12 |
| 2015-08-03 | 1,011.73 |
| 2015-07-31 | 1,017.78 |
| 2015-07-30 | 1,001.14 |
| 2015-07-29 | 972.40 |
| 2015-07-28 | 930.05 |
| 2015-07-27 | 927.02 |
| 2015-07-24 | 969.38 |
| 2015-07-23 | 972.40 |
| 2015-07-22 | 970.89 |
| 2015-07-21 | 978.45 |
| 2015-07-20 | 990.55 |
| 2015-07-17 | 1,001.14 |
| 2015-07-16 | 970.89 |
| 2015-07-15 | 969.38 |
| 2015-07-14 | 976.94 |
| 2015-07-13 | 978.45 |
| 2015-07-10 | 970.89 |
| 2015-07-09 | 954.25 |
| 2015-07-08 | 910.39 |
| 2015-07-07 | 995.09 |
| 2015-07-06 | 1,011.73 |
| 2015-07-03 | 1,070.72 |
| 2015-07-02 | 1,070.72 |
| 2015-06-30 | 1,093.41 |
| 2015-06-29 | 1,075.26 |
| 2015-06-26 | 1,094.92 |
| 2015-06-25 | 1,114.58 |
| 2015-06-24 | 1,116.09 |
| 2015-06-23 | 1,087.36 |
| 2015-06-22 | 1,084.33 |
| 2015-06-19 | 1,072.23 |
| 2015-06-18 | 1,087.36 |
| 2015-06-17 | 1,091.89 |
| 2015-06-16 | 1,091.89 |
| 2015-06-15 | 1,100.97 |
| 2015-06-12 | 1,123.66 |
| 2015-06-11 | 1,105.51 |
| 2015-06-10 | 1,111.56 |
| 2015-06-09 | 1,114.58 |
| 2015-06-08 | 1,134.25 |
| 2015-06-05 | 1,131.22 |
| 2015-06-04 | 1,144.51 |
| 2015-06-03 | 1,123.84 |
| 2015-06-02 | 1,122.36 |
| 2015-06-01 | 1,131.22 |
| 2015-05-29 | 1,143.03 |
| 2015-05-28 | 1,137.13 |
| 2015-05-27 | 1,157.79 |
| 2015-05-26 | 1,168.13 |
| 2015-05-22 | 1,166.65 |
| 2015-05-21 | 1,147.46 |
| 2015-05-20 | 1,169.60 |
| 2015-05-19 | 1,205.03 |
| 2015-05-18 | 1,225.70 |
| 2015-05-15 | 1,246.37 |
| 2015-05-14 | 1,265.56 |
| 2015-05-13 | 1,258.18 |
| 2015-05-12 | 1,236.04 |
| 2015-05-11 | 1,236.04 |
| 2015-05-08 | 1,213.89 |
| 2015-05-07 | 1,210.94 |
| 2015-05-06 | 1,244.89 |
| 2015-05-05 | 1,247.85 |
| 2015-05-04 | 1,271.47 |
| 2015-04-30 | 1,262.61 |
| 2015-04-29 | 1,299.52 |
| 2015-04-28 | 1,286.23 |
| 2015-04-27 | 1,300.99 |
| 2015-04-24 | 1,237.51 |
| 2015-04-23 | 1,236.04 |
| 2015-04-22 | 1,267.04 |
| 2015-04-21 | 1,272.94 |
| 2015-04-20 | 1,230.13 |
| 2015-04-17 | 1,331.99 |
| 2015-04-16 | 1,331.99 |
| 2015-04-15 | 1,298.04 |
| 2015-04-14 | 1,281.80 |
| 2015-04-13 | 1,323.14 |
| 2015-04-10 | 1,176.98 |
| 2015-04-09 | 1,154.84 |
| 2015-04-08 | 1,120.89 |
| 2015-04-02 | 1,032.31 |
| 2015-04-01 | 1,008.69 |
| 2015-03-31 | 1,011.64 |
| 2015-03-30 | 1,029.36 |
| 2015-03-27 | 1,019.02 |
| 2015-03-26 | 1,014.59 |
| 2015-03-25 | 986.54 |
| 2015-03-24 | 993.93 |
| 2015-03-23 | 977.69 |
| 2015-03-20 | 1,002.78 |
| 2015-03-19 | 988.02 |
| 2015-03-18 | 988.02 |
| 2015-03-17 | 951.11 |
| 2015-03-16 | 958.49 |
| 2015-03-13 | 954.07 |
| 2015-03-12 | 964.40 |
| 2015-03-11 | 967.35 |
| 2015-03-10 | 985.07 |
| 2015-03-09 | 1,001.31 |
| 2015-03-06 | 996.88 |
| 2015-03-05 | 1,016.07 |
| 2015-03-04 | 1,023.45 |
| 2015-03-03 | 1,038.21 |
| 2015-03-02 | 1,038.21 |
| 2015-02-27 | 1,026.40 |
| 2015-02-26 | 1,030.83 |
| 2015-02-25 | 1,027.88 |
| 2015-02-24 | 1,033.79 |
| 2015-02-23 | 1,039.69 |
| 2015-02-18 | 1,057.41 |
| 2015-02-17 | 1,038.21 |
| 2015-02-16 | 1,041.17 |
| 2015-02-13 | 1,032.31 |
| 2015-02-12 | 1,016.07 |
| 2015-02-11 | 1,020.50 |
| 2015-02-10 | 1,061.83 |
| 2015-02-09 | 1,078.07 |
| 2015-02-06 | 1,086.93 |
| 2015-02-05 | 1,092.84 |
| 2015-02-04 | 1,120.89 |
| 2015-02-03 | 1,101.69 |
| 2015-02-02 | 1,089.88 |
| 2015-01-30 | 1,091.36 |
| 2015-01-29 | 1,101.69 |
| 2015-01-28 | 1,123.84 |
| 2015-01-27 | 1,119.41 |
| 2015-01-26 | 1,100.22 |
| 2015-01-23 | 1,113.50 |
| 2015-01-22 | 1,091.36 |
| 2015-01-21 | 1,044.12 |
| 2015-01-20 | 1,023.45 |
| 2015-01-19 | 1,023.45 |
| 2015-01-16 | 1,029.36 |
| 2015-01-15 | 1,033.79 |
| 2015-01-14 | 1,017.55 |
| 2015-01-13 | 1,023.45 |
| 2015-01-12 | 1,017.55 |
| 2015-01-09 | 1,021.98 |
| 2015-01-08 | 1,019.02 |
| 2015-01-07 | 1,016.07 |
| 2015-01-06 | 1,014.59 |
| 2015-01-05 | 1,047.07 |
| 2015-01-02 | 1,026.40 |
| 2014-12-31 | 982.12 |
| 2014-12-30 | 986.54 |
| 2014-12-29 | 983.59 |
| 2014-12-24 | 980.64 |
| 2014-12-23 | 973.26 |
| 2014-12-22 | 983.59 |
| 2014-12-19 | 942.26 |
| 2014-12-18 | 939.30 |
| 2014-12-17 | 931.92 |
| 2014-12-16 | 931.92 |
| 2014-12-15 | 955.54 |
| 2014-12-12 | 951.11 |
| 2014-12-11 | 923.06 |
| 2014-12-10 | 959.97 |
| 2014-12-09 | 977.69 |
| 2014-12-08 | 1,038.21 |
| 2014-12-05 | 1,061.83 |
| 2014-12-04 | 1,086.93 |
| 2014-12-03 | 1,039.69 |
| 2014-12-02 | 1,088.41 |
| 2014-12-01 | 1,070.69 |
| 2014-11-28 | 1,138.60 |
| 2014-11-27 | 1,178.46 |
| 2014-11-26 | 1,210.94 |
| 2014-11-25 | 1,206.51 |
| 2014-11-24 | 1,159.27 |
| 2014-11-21 | 1,156.32 |
| 2014-11-20 | 1,145.98 |
| 2014-11-19 | 1,150.41 |
| 2014-11-18 | 1,187.32 |
| 2014-11-17 | 1,230.13 |
| 2014-11-14 | 1,244.89 |
| 2014-11-13 | 1,277.37 |
| 2014-11-12 | 1,302.47 |
| 2014-11-11 | 1,324.61 |
| 2014-11-10 | 1,373.33 |
| 2014-11-07 | 1,373.33 |
| 2014-11-06 | 1,385.14 |
| 2014-11-05 | 1,391.05 |
| 2014-11-04 | 1,402.86 |
| 2014-11-03 | 1,391.05 |
| 2014-10-31 | 1,417.62 |
| 2014-10-30 | 1,405.81 |
| 2014-10-29 | 1,417.62 |
| 2014-10-28 | 1,423.52 |
| 2014-10-27 | 1,379.24 |
| 2014-10-24 | 1,402.86 |
| 2014-10-23 | 1,405.81 |
| 2014-10-22 | 1,402.86 |
| 2014-10-21 | 1,402.86 |
| 2014-10-20 | 1,405.81 |
| 2014-10-17 | 1,432.38 |
| 2014-10-16 | 1,405.81 |
| 2014-10-15 | 1,411.71 |
| 2014-10-14 | 1,435.33 |
| 2014-10-13 | 1,429.43 |
| 2014-10-10 | 1,473.72 |
| 2014-10-09 | 1,532.77 |
| 2014-10-08 | 1,541.63 |
| 2014-10-07 | 1,550.48 |
| 2014-10-06 | 1,562.29 |
| 2014-10-03 | 1,535.72 |
| 2014-09-30 | 1,553.44 |
| 2014-09-29 | 1,591.82 |
| 2014-09-26 | 1,630.20 |
| 2014-09-25 | 1,650.87 |
| 2014-09-24 | 1,656.78 |
| 2014-09-23 | 1,662.68 |
| 2014-09-22 | 1,683.35 |
| 2014-09-19 | 1,704.02 |
| 2014-09-18 | 1,715.83 |
| 2014-09-17 | 1,754.21 |
| 2014-09-16 | 1,745.35 |
| 2014-09-15 | 1,751.26 |
| 2014-09-12 | 1,766.02 |
| 2014-09-11 | 1,783.74 |
| 2014-09-10 | 1,789.64 |
| 2014-09-08 | 1,822.12 |
| 2014-09-05 | 1,816.22 |
| 2014-09-04 | 1,830.98 |
| 2014-09-03 | 1,833.93 |
| 2014-09-02 | 1,813.26 |
| 2014-09-01 | 1,777.83 |
| 2014-08-29 | 1,789.64 |
| 2014-08-28 | 1,807.36 |
| 2014-08-27 | 1,813.26 |
| 2014-08-26 | 1,833.93 |
| 2014-08-25 | 1,830.98 |
| 2014-08-22 | 1,822.12 |
| 2014-08-21 | 1,801.45 |
| 2014-08-20 | 1,813.26 |
| 2014-08-19 | 1,789.64 |
| 2014-08-18 | 1,836.88 |
| 2014-08-15 | 1,845.74 |
| 2014-08-14 | 1,825.07 |
| 2014-08-13 | 1,857.55 |
| 2014-08-12 | 1,860.50 |
| 2014-08-11 | 1,872.31 |
| 2014-08-08 | 1,860.50 |
| 2014-08-07 | 1,857.55 |
| 2014-08-06 | 1,860.50 |
| 2014-08-05 | 1,851.65 |
| 2014-08-04 | 1,825.07 |
| 2014-08-01 | 1,836.88 |
| 2014-07-31 | 1,854.60 |
| 2014-07-30 | 1,887.08 |
| 2014-07-29 | 1,857.55 |
| 2014-07-28 | 1,845.74 |
| 2014-07-25 | 1,816.22 |
| 2014-07-24 | 1,822.12 |
| 2014-07-23 | 1,828.03 |
| 2014-07-22 | 1,825.07 |
| 2014-07-21 | 1,798.50 |
| 2014-07-18 | 1,795.55 |
| 2014-07-17 | 1,836.88 |
| 2014-07-16 | 1,704.02 |
| 2014-07-15 | 1,701.07 |
| 2014-07-14 | 1,692.21 |
| 2014-07-11 | 1,686.30 |
| 2014-07-10 | 1,689.25 |
| 2014-07-09 | 1,686.30 |
| 2014-07-08 | 1,683.35 |
| 2014-07-07 | 1,695.16 |
| 2014-07-04 | 1,727.64 |
| 2014-07-03 | 1,745.35 |
| 2014-07-02 | 1,754.21 |
| 2014-06-30 | 1,786.69 |
| 2014-06-27 | 1,780.78 |
| 2014-06-26 | 1,795.55 |
| 2014-06-25 | 1,774.88 |
| 2014-06-24 | 1,771.93 |
| 2014-06-23 | 1,789.64 |
| 2014-06-20 | 1,801.45 |
| 2014-06-19 | 1,795.55 |
| 2014-06-18 | 1,813.26 |
| 2014-06-17 | 1,816.22 |
| 2014-06-16 | 1,786.69 |
| 2014-06-13 | 1,779.31 |
| 2014-06-12 | 1,750.31 |
| 2014-06-11 | 1,750.31 |
| 2014-06-10 | 1,759.01 |
| 2014-06-09 | 1,730.01 |
| 2014-06-06 | 1,735.81 |
| 2014-06-05 | 1,750.31 |
| 2014-06-04 | 1,744.51 |
| 2014-06-03 | 1,773.51 |
| 2014-05-30 | 1,732.91 |
| 2014-05-29 | 1,738.71 |
| 2014-05-28 | 1,741.61 |
| 2014-05-27 | 1,727.11 |
| 2014-05-26 | 1,730.01 |
| 2014-05-23 | 1,741.61 |
| 2014-05-22 | 1,741.61 |
| 2014-05-21 | 1,672.00 |
| 2014-05-20 | 1,654.60 |
| 2014-05-19 | 1,660.40 |
| 2014-05-16 | 1,689.40 |
| 2014-05-15 | 1,698.10 |
| 2014-05-14 | 1,689.40 |
| 2014-05-13 | 1,654.60 |
| 2014-05-12 | 1,654.60 |
| 2014-05-09 | 1,614.00 |
| 2014-05-08 | 1,619.80 |
| 2014-05-07 | 1,625.60 |
| 2014-05-05 | 1,660.40 |
| 2014-05-02 | 1,648.80 |
| 2014-04-30 | 1,654.60 |
| 2014-04-29 | 1,698.10 |
| 2014-04-28 | 1,692.30 |
| 2014-04-25 | 1,730.01 |
| 2014-04-24 | 1,741.61 |
| 2014-04-23 | 1,753.21 |
| 2014-04-22 | 1,761.91 |
| 2014-04-17 | 1,735.81 |
| 2014-04-16 | 1,724.20 |
| 2014-04-15 | 1,730.01 |
| 2014-04-14 | 1,767.71 |
| 2014-04-11 | 1,759.01 |
| 2014-04-10 | 1,759.01 |
| 2014-04-09 | 1,701.00 |
| 2014-04-08 | 1,738.71 |
| 2014-04-07 | 1,802.51 |
| 2014-04-04 | 1,822.81 |
| 2014-04-03 | 1,825.71 |
| 2014-04-02 | 1,811.21 |
| 2014-04-01 | 1,785.11 |
| 2014-03-31 | 1,782.21 |
| 2014-03-28 | 1,785.11 |
| 2014-03-27 | 1,756.11 |
| 2014-03-26 | 1,756.11 |
| 2014-03-25 | 1,744.51 |
| 2014-03-24 | 1,770.61 |
| 2014-03-21 | 1,785.11 |
| 2014-03-20 | 1,851.81 |
| 2014-03-19 | 1,872.11 |
| 2014-03-18 | 1,880.81 |
| 2014-03-17 | 1,880.81 |
| 2014-03-14 | 1,883.71 |
| 2014-03-13 | 1,898.21 |
| 2014-03-12 | 1,904.02 |
| 2014-03-11 | 1,889.51 |
| 2014-03-10 | 1,889.51 |
| 2014-03-07 | 1,909.82 |
| 2014-03-06 | 1,901.12 |
| 2014-03-05 | 1,883.71 |
| 2014-03-04 | 1,898.21 |
| 2014-03-03 | 1,909.82 |
| 2014-02-28 | 1,909.82 |
| 2014-02-27 | 1,886.61 |
| 2014-02-26 | 1,848.91 |
| 2014-02-25 | 1,863.41 |
| 2014-02-24 | 1,846.01 |
| 2014-02-21 | 1,872.11 |
| 2014-02-20 | 1,848.91 |
| 2014-02-19 | 1,837.31 |
| 2014-02-18 | 1,831.51 |
| 2014-02-17 | 1,837.31 |
| 2014-02-14 | 1,848.91 |
| 2014-02-13 | 1,846.01 |
| 2014-02-12 | 1,828.61 |
| 2014-02-11 | 1,837.31 |
| 2014-02-10 | 1,776.41 |
| 2014-02-07 | 1,782.21 |
| 2014-02-06 | 1,761.91 |
| 2014-02-05 | 1,727.11 |
| 2014-02-04 | 1,721.30 |
| 2014-01-30 | 1,767.71 |
| 2014-01-29 | 1,788.01 |
| 2014-01-28 | 1,773.51 |
| 2014-01-27 | 1,788.01 |
| 2014-01-24 | 1,854.71 |
| 2014-01-23 | 1,872.11 |
| 2014-01-22 | 1,938.82 |
| 2014-01-21 | 1,930.12 |
| 2014-01-20 | 1,918.52 |
| 2014-01-17 | 1,921.42 |
| 2014-01-16 | 1,906.92 |
| 2014-01-15 | 1,886.61 |
| 2014-01-14 | 1,857.61 |
| 2014-01-13 | 1,857.61 |
| 2014-01-10 | 1,837.31 |
| 2014-01-09 | 1,854.71 |
| 2014-01-08 | 1,860.51 |
| 2014-01-07 | 1,825.71 |
| 2014-01-06 | 1,843.11 |
| 2014-01-03 | 1,811.21 |
| 2014-01-02 | 1,875.01 |
| 2013-12-31 | 1,880.81 |
| 2013-12-30 | 1,848.91 |
| 2013-12-27 | 1,895.31 |
| 2013-12-24 | 1,909.82 |
| 2013-12-23 | 1,892.41 |
| 2013-12-20 | 1,892.41 |
| 2013-12-19 | 1,915.62 |
| 2013-12-18 | 1,895.31 |
| 2013-12-17 | 1,956.22 |
| 2013-12-16 | 1,956.22 |
| 2013-12-13 | 2,022.92 |
| 2013-12-12 | 2,008.42 |
| 2013-12-11 | 1,979.42 |
| 2013-12-10 | 1,979.42 |
| 2013-12-09 | 1,912.72 |
| 2013-12-06 | 1,918.52 |
| 2013-12-05 | 1,941.72 |
| 2013-12-04 | 1,944.62 |
| 2013-12-03 | 1,950.42 |
| 2013-12-02 | 1,967.82 |
| 2013-11-29 | 1,979.42 |
| 2013-11-28 | 1,982.32 |
| 2013-11-27 | 1,967.82 |
| 2013-11-26 | 1,956.22 |
| 2013-11-25 | 1,988.12 |
| 2013-11-22 | 1,938.82 |
| 2013-11-21 | 1,930.12 |
| 2013-11-20 | 1,924.32 |
| 2013-11-19 | 1,877.91 |
| 2013-11-18 | 1,837.31 |
| 2013-11-15 | 1,782.21 |
| 2013-11-14 | 1,741.61 |
| 2013-11-13 | 1,730.01 |
| 2013-11-12 | 1,764.81 |
| 2013-11-11 | 1,796.71 |
| 2013-11-08 | 1,779.31 |
| 2013-11-07 | 1,782.21 |
| 2013-11-06 | 1,811.21 |
| 2013-11-05 | 1,767.71 |
| 2013-11-04 | 1,770.61 |
| 2013-11-01 | 1,698.10 |
| 2013-10-31 | 1,738.71 |
| 2013-10-30 | 1,715.50 |
| 2013-10-29 | 1,596.60 |
| 2013-10-28 | 1,544.39 |
| 2013-10-25 | 1,544.39 |
| 2013-10-24 | 1,550.19 |
| 2013-10-23 | 1,573.40 |
| 2013-10-22 | 1,599.50 |
| 2013-10-21 | 1,602.40 |
| 2013-10-18 | 1,593.70 |
| 2013-10-17 | 1,619.80 |
| 2013-10-16 | 1,625.60 |
| 2013-10-15 | 1,625.60 |
| 2013-10-11 | 1,631.40 |
| 2013-10-10 | 1,628.50 |
| 2013-10-09 | 1,631.40 |
| 2013-10-08 | 1,602.40 |
| 2013-10-07 | 1,605.30 |
| 2013-10-04 | 1,553.10 |
| 2013-10-03 | 1,532.79 |
| 2013-10-02 | 1,503.79 |
| 2013-09-30 | 1,471.89 |
| 2013-09-27 | 1,454.49 |
| 2013-09-26 | 1,466.09 |
| 2013-09-25 | 1,489.29 |
| 2013-09-24 | 1,515.39 |
| 2013-09-23 | 1,515.39 |
| 2013-09-19 | 1,524.09 |
| 2013-09-18 | 1,529.89 |
| 2013-09-17 | 1,521.19 |
| 2013-09-16 | 1,526.99 |
| 2013-09-13 | 1,524.09 |
| 2013-09-12 | 1,512.49 |
| 2013-09-11 | 1,521.19 |
| 2013-09-10 | 1,535.69 |
| 2013-09-09 | 1,541.49 |
| 2013-09-06 | 1,567.60 |
| 2013-09-05 | 1,538.59 |
| 2013-09-04 | 1,532.79 |
| 2013-09-03 | 1,532.79 |
| 2013-09-02 | 1,526.99 |
| 2013-08-30 | 1,538.59 |
| 2013-08-29 | 1,518.29 |
| 2013-08-28 | 1,477.69 |
| 2013-08-27 | 1,724.20 |
| 2013-08-26 | 1,724.20 |
| 2013-08-23 | 1,706.80 |
| 2013-08-22 | 1,651.70 |
| 2013-08-21 | 1,645.90 |
| 2013-08-20 | 1,660.40 |
| 2013-08-19 | 1,703.90 |
| 2013-08-16 | 1,698.10 |
| 2013-08-15 | 1,686.50 |
| 2013-08-13 | 1,721.30 |
| 2013-08-12 | 1,727.11 |
| 2013-08-09 | 1,672.00 |
| 2013-08-08 | 1,611.10 |
| 2013-08-07 | 1,614.00 |
| 2013-08-06 | 1,616.90 |
| 2013-08-05 | 1,634.30 |
| 2013-08-02 | 1,567.60 |
| 2013-08-01 | 1,564.70 |
| 2013-07-31 | 1,556.00 |
| 2013-07-30 | 1,590.80 |
| 2013-07-29 | 1,582.10 |
| 2013-07-26 | 1,692.30 |
| 2013-07-25 | 1,776.41 |
| 2013-07-24 | 1,785.11 |
| 2013-07-23 | 1,805.41 |
| 2013-07-22 | 1,767.71 |
| 2013-07-19 | 1,776.41 |
| 2013-07-18 | 1,761.91 |
| 2013-07-17 | 1,770.61 |
| 2013-07-16 | 1,796.71 |
| 2013-07-15 | 1,822.81 |
| 2013-07-12 | 1,843.11 |
| 2013-07-11 | 1,825.71 |
| 2013-07-10 | 1,767.71 |
| 2013-07-09 | 1,730.01 |
| 2013-07-08 | 1,689.40 |
| 2013-07-05 | 1,660.40 |
| 2013-07-04 | 1,695.20 |
| 2013-07-03 | 1,651.70 |
| 2013-07-02 | 1,770.61 |
| 2013-06-28 | 1,895.31 |
| 2013-06-27 | 1,854.71 |
| 2013-06-26 | 1,788.01 |
| 2013-06-25 | 1,718.40 |
| 2013-06-24 | 1,721.30 |
| 2013-06-21 | 1,793.81 |
| 2013-06-20 | 1,788.01 |
| 2013-06-19 | 1,875.01 |
| 2013-06-18 | 1,915.62 |
| 2013-06-17 | 1,927.22 |
| 2013-06-14 | 1,906.92 |
| 2013-06-13 | 1,912.72 |
| 2013-06-11 | 1,947.52 |
| 2013-06-10 | 1,985.22 |
| 2013-06-07 | 1,991.02 |
| 2013-06-06 | 1,991.02 |
| 2013-06-05 | 2,017.12 |
| 2013-06-04 | 2,037.42 |
| 2013-06-03 | 2,046.12 |
| 2013-05-31 | 2,060.62 |
| 2013-05-30 | 2,046.12 |
| 2013-05-29 | 2,043.22 |
| 2013-05-28 | 2,066.42 |
| 2013-05-27 | 2,046.12 |
| 2013-05-24 | 2,040.32 |
| 2013-05-23 | 2,046.12 |
| 2013-05-22 | 2,082.38 |
| 2013-05-21 | 2,136.65 |
| 2013-05-20 | 2,110.94 |
| 2013-05-16 | 2,079.52 |
| 2013-05-15 | 2,093.80 |
| 2013-05-14 | 2,079.52 |
| 2013-05-13 | 2,070.95 |
| 2013-05-10 | 2,108.08 |
| 2013-05-09 | 2,085.23 |
| 2013-05-08 | 2,093.80 |
| 2013-05-07 | 2,085.23 |
| 2013-05-06 | 2,070.95 |
| 2013-05-03 | 2,073.81 |
| 2013-05-02 | 2,053.81 |
| 2013-04-30 | 2,068.09 |
| 2013-04-29 | 2,039.53 |
| 2013-04-26 | 2,013.82 |
| 2013-04-25 | 2,005.25 |
| 2013-04-24 | 1,979.54 |
| 2013-04-23 | 1,965.26 |
| 2013-04-22 | 2,013.82 |
| 2013-04-19 | 2,039.53 |
| 2013-04-18 | 2,002.39 |
| 2013-04-17 | 2,056.67 |
| 2013-04-16 | 2,159.50 |
| 2013-04-15 | 2,199.49 |
| 2013-04-12 | 2,216.63 |
| 2013-04-11 | 2,259.48 |
| 2013-04-10 | 2,236.63 |
| 2013-04-09 | 2,185.21 |
| 2013-04-08 | 2,193.78 |
| 2013-04-05 | 2,185.21 |
| 2013-04-03 | 2,239.48 |
| 2013-04-02 | 2,270.91 |
| 2013-03-28 | 2,256.62 |
| 2013-03-27 | 2,265.19 |
| 2013-03-26 | 2,305.18 |
| 2013-03-25 | 2,319.47 |
| 2013-03-22 | 2,279.47 |
| 2013-03-21 | 2,210.92 |
| 2013-03-20 | 2,208.06 |
| 2013-03-19 | 2,170.93 |
| 2013-03-18 | 2,170.93 |
| 2013-03-15 | 2,219.49 |
| 2013-03-14 | 2,225.20 |
| 2013-03-13 | 2,173.78 |
| 2013-03-12 | 2,199.49 |
| 2013-03-11 | 2,228.06 |
| 2013-03-08 | 2,222.34 |
| 2013-03-07 | 2,190.92 |
| 2013-03-06 | 2,196.64 |
| 2013-03-05 | 2,225.20 |
| 2013-03-04 | 2,250.91 |
| 2013-03-01 | 2,239.48 |
| 2013-02-28 | 2,196.64 |
| 2013-02-27 | 2,148.08 |
| 2013-02-26 | 2,150.93 |
| 2013-02-25 | 2,168.07 |
| 2013-02-22 | 2,136.65 |
| 2013-02-21 | 2,170.93 |
| 2013-02-20 | 2,199.49 |
| 2013-02-19 | 2,193.78 |
| 2013-02-18 | 2,239.48 |
| 2013-02-15 | 2,210.92 |
| 2013-02-14 | 2,185.21 |
| 2013-02-08 | 2,188.07 |
| 2013-02-07 | 2,216.63 |
| 2013-02-06 | 2,202.35 |
| 2013-02-05 | 2,196.64 |
| 2013-02-04 | 2,222.34 |
| 2013-02-01 | 2,233.77 |
| 2013-01-31 | 2,202.35 |
| 2013-01-30 | 2,253.77 |
| 2013-01-29 | 2,299.47 |
| 2013-01-28 | 2,245.20 |
| 2013-01-25 | 2,233.77 |
| 2013-01-24 | 2,250.91 |
| 2013-01-23 | 2,285.19 |
| 2013-01-22 | 2,345.17 |
| 2013-01-21 | 2,345.17 |
| 2013-01-18 | 2,285.19 |
| 2013-01-17 | 2,259.48 |
| 2013-01-16 | 2,253.77 |
| 2013-01-15 | 2,256.62 |
| 2013-01-14 | 2,250.91 |
| 2013-01-11 | 2,210.92 |
| 2013-01-10 | 2,236.63 |
| 2013-01-09 | 2,219.49 |
| 2013-01-08 | 2,248.05 |
| 2013-01-07 | 2,270.91 |
| 2013-01-04 | 2,270.91 |
| 2013-01-03 | 2,256.62 |
| 2013-01-02 | 2,282.33 |
| 2012-12-31 | 2,210.92 |
| 2012-12-28 | 2,233.77 |
| 2012-12-27 | 2,190.92 |
| 2012-12-24 | 2,196.64 |
| 2012-12-21 | 2,199.49 |
| 2012-12-20 | 2,199.49 |
| 2012-12-19 | 2,185.21 |
| 2012-12-18 | 2,168.07 |
| 2012-12-17 | 2,133.79 |
| 2012-12-14 | 2,182.35 |
| 2012-12-13 | 2,170.93 |
| 2012-12-12 | 2,193.78 |
| 2012-12-11 | 2,202.35 |
| 2012-12-10 | 2,210.92 |
| 2012-12-07 | 2,248.05 |
| 2012-12-06 | 2,168.07 |
| 2012-12-05 | 2,159.50 |
| 2012-12-04 | 2,150.93 |
| 2012-12-03 | 2,133.79 |
| 2012-11-30 | 2,153.79 |
| 2012-11-29 | 2,156.64 |
| 2012-11-28 | 2,136.65 |
| 2012-11-27 | 2,099.51 |
| 2012-11-26 | 2,076.66 |
| 2012-11-23 | 2,105.23 |
| 2012-11-22 | 2,108.08 |
| 2012-11-21 | 2,096.66 |
| 2012-11-20 | 2,096.66 |
| 2012-11-19 | 2,096.66 |
| 2012-11-16 | 2,030.96 |
| 2012-11-15 | 2,042.38 |
| 2012-11-14 | 2,042.38 |
| 2012-11-13 | 2,010.96 |
| 2012-11-12 | 2,059.52 |
| 2012-11-09 | 2,042.38 |
| 2012-11-08 | 2,033.81 |
| 2012-11-07 | 2,042.38 |
| 2012-11-06 | 2,036.67 |
| 2012-11-05 | 2,042.38 |
| 2012-11-02 | 2,036.67 |
| 2012-11-01 | 2,010.96 |
| 2012-10-31 | 1,956.69 |
| 2012-10-30 | 1,956.69 |
| 2012-10-29 | 1,888.13 |
| 2012-10-26 | 1,879.56 |
| 2012-10-25 | 1,885.28 |
| 2012-10-24 | 1,882.42 |
| 2012-10-22 | 1,879.56 |
| 2012-10-19 | 1,888.13 |
| 2012-10-18 | 1,870.99 |
| 2012-10-17 | 1,876.71 |
| 2012-10-16 | 1,888.13 |
| 2012-10-15 | 1,876.71 |
| 2012-10-12 | 1,873.85 |
| 2012-10-11 | 1,873.85 |
| 2012-10-10 | 1,859.57 |
| 2012-10-09 | 1,851.00 |
| 2012-10-08 | 1,831.00 |
| 2012-10-05 | 1,842.43 |
| 2012-10-04 | 1,833.86 |
| 2012-10-03 | 1,822.43 |
| 2012-09-28 | 1,839.57 |
| 2012-09-27 | 1,831.00 |
| 2012-09-26 | 1,813.86 |
| 2012-09-25 | 1,828.15 |
| 2012-09-24 | 1,842.43 |
| 2012-09-21 | 1,856.71 |
| 2012-09-20 | 1,848.14 |
| 2012-09-19 | 1,856.71 |
| 2012-09-18 | 1,845.29 |
| 2012-09-17 | 1,896.70 |
| 2012-09-14 | 1,890.99 |
| 2012-09-13 | 1,870.99 |
| 2012-09-12 | 1,862.42 |
| 2012-09-11 | 1,851.00 |
| 2012-09-10 | 1,856.71 |
| 2012-09-07 | 1,856.71 |
| 2012-09-06 | 1,825.29 |
| 2012-09-05 | 1,813.86 |
| 2012-09-04 | 1,819.58 |
| 2012-09-03 | 1,822.43 |
| 2012-08-31 | 1,793.87 |
| 2012-08-30 | 1,802.44 |
| 2012-08-29 | 1,788.15 |
| 2012-08-28 | 1,793.87 |
| 2012-08-27 | 1,808.15 |
| 2012-08-24 | 1,819.58 |
| 2012-08-23 | 1,788.15 |
| 2012-08-22 | 1,765.30 |
| 2012-08-21 | 1,765.30 |
| 2012-08-20 | 1,688.18 |
| 2012-08-17 | 1,673.89 |
| 2012-08-16 | 1,662.47 |
| 2012-08-15 | 1,668.18 |
| 2012-08-14 | 1,685.32 |
| 2012-08-13 | 1,688.18 |
| 2012-08-10 | 1,693.89 |
| 2012-08-09 | 1,682.46 |
| 2012-08-08 | 1,696.75 |
| 2012-08-07 | 1,708.17 |
| 2012-08-06 | 1,711.03 |
| 2012-08-03 | 1,713.89 |
| 2012-08-02 | 1,705.32 |
| 2012-08-01 | 1,708.17 |
| 2012-07-31 | 1,693.89 |
| 2012-07-30 | 1,685.32 |
| 2012-07-27 | 1,671.04 |
| 2012-07-26 | 1,642.47 |
| 2012-07-25 | 1,633.90 |
| 2012-07-24 | 1,631.05 |
| 2012-07-23 | 1,645.33 |
| 2012-07-20 | 1,651.04 |
| 2012-07-19 | 1,651.04 |
| 2012-07-18 | 1,639.62 |
| 2012-07-17 | 1,659.61 |
| 2012-07-16 | 1,656.76 |
| 2012-07-13 | 1,651.04 |
| 2012-07-12 | 1,639.62 |
| 2012-07-11 | 1,653.90 |
| 2012-07-10 | 1,656.76 |
| 2012-07-09 | 1,631.05 |
| 2012-07-06 | 1,656.76 |
| 2012-07-05 | 1,653.90 |
| 2012-07-04 | 1,659.61 |
| 2012-07-03 | 1,671.04 |
| 2012-06-29 | 1,662.47 |
| 2012-06-28 | 1,651.04 |
| 2012-06-27 | 1,665.32 |
| 2012-06-26 | 1,662.47 |
| 2012-06-25 | 1,673.89 |
| 2012-06-22 | 1,676.75 |
| 2012-06-21 | 1,708.17 |
| 2012-06-20 | 1,768.16 |
| 2012-06-19 | 1,753.88 |
| 2012-06-18 | 1,765.30 |
| 2012-06-15 | 1,788.15 |
| 2012-06-14 | 1,753.88 |
| 2012-06-13 | 1,773.87 |
| 2012-06-12 | 1,733.88 |
| 2012-06-11 | 1,736.74 |
| 2012-06-08 | 1,716.74 |
| 2012-06-07 | 1,682.46 |
| 2012-06-06 | 1,682.46 |
| 2012-06-05 | 1,656.76 |
| 2012-06-04 | 1,645.33 |
| 2012-06-01 | 1,759.59 |
| 2012-05-31 | 1,793.87 |
| 2012-05-30 | 1,765.30 |
| 2012-05-29 | 1,785.30 |
| 2012-05-28 | 1,742.45 |
| 2012-05-25 | 1,679.61 |
| 2012-05-24 | 1,645.33 |
| 2012-05-23 | 1,685.32 |
| 2012-05-22 | 1,708.17 |
| 2012-05-21 | 1,619.62 |
| 2012-05-18 | 1,588.20 |
| 2012-05-17 | 1,628.19 |
| 2012-05-16 | 1,622.58 |
| 2012-05-15 | 1,692.72 |
| 2012-05-14 | 1,670.27 |
| 2012-05-11 | 1,673.08 |
| 2012-05-10 | 1,701.13 |
| 2012-05-09 | 1,723.58 |
| 2012-05-08 | 1,740.41 |
| 2012-05-07 | 1,731.99 |
| 2012-05-04 | 1,776.88 |
| 2012-05-03 | 1,788.10 |
| 2012-05-02 | 1,799.33 |
| 2012-04-30 | 1,818.96 |
| 2012-04-27 | 1,782.49 |
| 2012-04-26 | 1,754.44 |
| 2012-04-25 | 1,743.22 |
| 2012-04-24 | 1,695.52 |
| 2012-04-23 | 1,723.58 |
| 2012-04-20 | 1,746.02 |
| 2012-04-19 | 1,751.63 |
| 2012-04-18 | 1,737.60 |
| 2012-04-17 | 1,740.41 |
| 2012-04-16 | 1,785.30 |
| 2012-04-13 | 1,816.16 |
| 2012-04-12 | 1,844.21 |
| 2012-04-11 | 1,847.02 |
| 2012-04-10 | 1,858.24 |
| 2012-04-05 | 1,844.21 |
| 2012-04-03 | 1,827.38 |
| 2012-04-02 | 1,889.10 |
| 2012-03-30 | 1,863.85 |
| 2012-03-29 | 1,807.74 |
| 2012-03-28 | 1,807.74 |
| 2012-03-27 | 1,816.16 |
| 2012-03-26 | 1,788.10 |
| 2012-03-23 | 1,841.41 |
| 2012-03-22 | 1,838.60 |
| 2012-03-21 | 1,849.82 |
| 2012-03-20 | 1,858.24 |
| 2012-03-19 | 1,863.85 |
| 2012-03-16 | 1,824.58 |
| 2012-03-15 | 1,835.80 |
| 2012-03-14 | 1,796.52 |
| 2012-03-13 | 1,776.88 |
| 2012-03-12 | 1,740.41 |
| 2012-03-09 | 1,740.41 |
| 2012-03-08 | 1,715.16 |
| 2012-03-07 | 1,681.49 |
| 2012-03-06 | 1,681.49 |
| 2012-03-05 | 1,695.52 |
| 2012-03-02 | 1,729.19 |
| 2012-03-01 | 1,723.58 |
| 2012-02-29 | 1,734.80 |
| 2012-02-28 | 1,723.58 |
| 2012-02-27 | 1,729.19 |
| 2012-02-24 | 1,746.02 |
| 2012-02-23 | 1,729.19 |
| 2012-02-22 | 1,712.36 |
| 2012-02-21 | 1,667.47 |
| 2012-02-20 | 1,675.88 |
| 2012-02-17 | 1,659.05 |
| 2012-02-16 | 1,647.83 |
| 2012-02-15 | 1,673.08 |
| 2012-02-14 | 1,645.02 |
| 2012-02-13 | 1,661.86 |
| 2012-02-10 | 1,647.83 |
| 2012-02-09 | 1,681.49 |
| 2012-02-08 | 1,695.52 |
| 2012-02-07 | 1,675.88 |
| 2012-02-06 | 1,678.69 |
| 2012-02-03 | 1,656.25 |
| 2012-02-02 | 1,639.41 |
| 2012-02-01 | 1,588.91 |
| 2012-01-31 | 1,616.97 |
| 2012-01-30 | 1,591.72 |
| 2012-01-27 | 1,639.41 |
| 2012-01-26 | 1,667.47 |
| 2012-01-20 | 1,628.19 |
| 2012-01-19 | 1,633.80 |
| 2012-01-18 | 1,633.80 |
| 2012-01-17 | 1,563.66 |
| 2012-01-16 | 1,535.61 |
| 2012-01-13 | 1,544.03 |
| 2012-01-12 | 1,530.00 |
| 2012-01-11 | 1,532.80 |
| 2012-01-10 | 1,496.33 |
| 2012-01-09 | 1,496.33 |
| 2012-01-06 | 1,471.08 |
| 2012-01-05 | 1,471.08 |
| 2012-01-04 | 1,499.14 |
| 2012-01-03 | 1,496.33 |
| 2011-12-30 | 1,451.44 |
| 2011-12-29 | 1,473.89 |
| 2011-12-28 | 1,457.05 |
| 2011-12-23 | 1,499.14 |
| 2011-12-22 | 1,504.75 |
| 2011-12-21 | 1,445.83 |
| 2011-12-20 | 1,316.78 |
| 2011-12-19 | 1,313.97 |
| 2011-12-16 | 1,344.83 |
| 2011-12-15 | 1,298.54 |
| 2011-12-14 | 1,325.20 |
| 2011-12-13 | 1,319.58 |
| 2011-12-12 | 1,311.17 |
| 2011-12-09 | 1,311.17 |
| 2011-12-08 | 1,336.42 |
| 2011-12-07 | 1,361.67 |
| 2011-12-06 | 1,344.83 |
| 2011-12-05 | 1,406.56 |
| 2011-12-02 | 1,423.39 |
| 2011-12-01 | 1,426.19 |
| 2011-11-30 | 1,316.78 |
| 2011-11-29 | 1,347.64 |
| 2011-11-28 | 1,322.39 |
| 2011-11-25 | 1,308.36 |
| 2011-11-24 | 1,342.03 |
| 2011-11-23 | 1,344.83 |
| 2011-11-22 | 1,395.33 |
| 2011-11-21 | 1,412.17 |
| 2011-11-18 | 1,426.19 |
| 2011-11-17 | 1,468.28 |
| 2011-11-16 | 1,451.44 |
| 2011-11-15 | 1,454.25 |
| 2011-11-14 | 1,448.64 |
| 2011-11-11 | 1,417.78 |
| 2011-11-10 | 1,389.72 |
| 2011-11-09 | 1,457.05 |
| 2011-11-08 | 1,406.56 |
| 2011-11-07 | 1,414.97 |
| 2011-11-04 | 1,443.03 |
| 2011-11-03 | 1,375.69 |
| 2011-11-02 | 1,417.78 |
| 2011-11-01 | 1,389.72 |
| 2011-10-31 | 1,451.44 |
| 2011-10-28 | 1,471.08 |
| 2011-10-27 | 1,490.72 |
| 2011-10-26 | 1,443.03 |
| 2011-10-25 | 1,454.25 |
| 2011-10-24 | 1,414.97 |
| 2011-10-21 | 1,350.45 |
| 2011-10-20 | 1,325.20 |
| 2011-10-19 | 1,378.50 |
| 2011-10-18 | 1,353.25 |
| 2011-10-17 | 1,462.67 |
| 2011-10-14 | 1,398.14 |
| 2011-10-13 | 1,473.89 |
| 2011-10-12 | 1,398.14 |
| 2011-10-11 | 1,400.94 |
| 2011-10-10 | 1,367.28 |
| 2011-10-07 | 1,409.36 |
| 2011-10-06 | 1,344.83 |
| 2011-10-04 | 1,281.71 |
| 2011-10-03 | 1,339.22 |
| 2011-09-30 | 1,426.19 |
| 2011-09-28 | 1,451.44 |
| 2011-09-27 | 1,423.39 |
| 2011-09-26 | 1,319.58 |
| 2011-09-23 | 1,378.50 |
| 2011-09-22 | 1,381.31 |
| 2011-09-21 | 1,457.05 |
| 2011-09-20 | 1,443.03 |
| 2011-09-19 | 1,443.03 |
| 2011-09-16 | 1,499.14 |
| 2011-09-15 | 1,473.89 |
| 2011-09-14 | 1,487.91 |
| 2011-09-12 | 1,524.39 |
| 2011-09-09 | 1,622.58 |
| 2011-09-08 | 1,625.38 |
| 2011-09-07 | 1,611.36 |
| 2011-09-06 | 1,555.25 |
| 2011-09-05 | 1,566.47 |
| 2011-09-02 | 1,614.16 |
| 2011-09-01 | 1,611.36 |
| 2011-08-31 | 1,583.30 |
| 2011-08-30 | 1,535.61 |
| 2011-08-29 | 1,527.19 |
| 2011-08-26 | 1,443.03 |
| 2011-08-25 | 1,384.11 |
| 2011-08-24 | 1,344.83 |
| 2011-08-23 | 1,384.11 |
| 2011-08-22 | 1,358.86 |
| 2011-08-19 | 1,406.56 |
| 2011-08-18 | 1,485.11 |
| 2011-08-17 | 1,493.53 |
| 2011-08-16 | 1,504.75 |
| 2011-08-15 | 1,490.72 |
| 2011-08-12 | 1,429.00 |
| 2011-08-11 | 1,414.97 |
| 2011-08-10 | 1,471.08 |
| 2011-08-09 | 1,457.05 |
| 2011-08-08 | 1,524.39 |
| 2011-08-05 | 1,619.77 |
| 2011-08-04 | 1,698.33 |
| 2011-08-03 | 1,701.13 |
| 2011-08-02 | 1,737.60 |
| 2011-08-01 | 1,748.83 |
| 2011-07-29 | 1,729.19 |
| 2011-07-28 | 1,751.63 |
| 2011-07-27 | 1,751.63 |
| 2011-07-26 | 1,748.83 |
| 2011-07-25 | 1,737.60 |
| 2011-07-22 | 1,768.47 |
| 2011-07-21 | 1,746.02 |
| 2011-07-20 | 1,774.08 |
| 2011-07-19 | 1,760.05 |
| 2011-07-18 | 1,793.71 |
| 2011-07-15 | 1,788.10 |
| 2011-07-14 | 1,776.88 |
| 2011-07-13 | 1,751.63 |
| 2011-07-12 | 1,717.97 |
| 2011-07-11 | 1,790.91 |
| 2011-07-08 | 1,804.94 |
| 2011-07-07 | 1,782.49 |
| 2011-07-06 | 1,757.24 |
| 2011-07-05 | 1,782.49 |
| 2011-07-04 | 1,810.55 |
| 2011-06-30 | 1,776.88 |
| 2011-06-29 | 1,774.08 |
| 2011-06-28 | 1,757.24 |
| 2011-06-27 | 1,723.58 |
| 2011-06-24 | 1,703.94 |
| 2011-06-23 | 1,653.44 |
| 2011-06-22 | 1,675.88 |
| 2011-06-21 | 1,723.58 |
| 2011-06-20 | 1,636.61 |
| 2011-06-17 | 1,684.30 |
| 2011-06-16 | 1,793.71 |
| 2011-06-15 | 1,790.91 |
| 2011-06-14 | 1,802.13 |
| 2011-06-13 | 1,813.35 |
| 2011-06-10 | 1,799.33 |
| 2011-06-09 | 1,841.41 |
| 2011-06-08 | 1,835.80 |
| 2011-06-07 | 1,880.69 |
| 2011-06-03 | 1,824.58 |
| 2011-06-02 | 1,838.60 |
| 2011-06-01 | 1,807.74 |
| 2011-05-31 | 1,804.94 |
| 2011-05-30 | 1,785.30 |
| 2011-05-27 | 1,816.16 |
| 2011-05-26 | 1,824.58 |
| 2011-05-25 | 1,760.05 |
| 2011-05-24 | 1,678.69 |
| 2011-05-23 | 1,689.91 |
| 2011-05-20 | 1,726.38 |
| 2011-05-19 | 1,737.60 |
| 2011-05-18 | 1,698.33 |
| 2011-05-17 | 1,701.13 |
| 2011-05-16 | 1,720.77 |
| 2011-05-13 | 1,762.85 |
| 2011-05-12 | 1,740.41 |
| 2011-05-11 | 1,768.75 |
| 2011-05-09 | 1,818.73 |
| 2011-05-06 | 1,774.30 |
| 2011-05-05 | 1,796.51 |
| 2011-05-04 | 1,760.42 |
| 2011-05-03 | 1,788.18 |
| 2011-04-29 | 1,810.40 |
| 2011-04-28 | 1,804.84 |
| 2011-04-27 | 1,832.61 |
| 2011-04-26 | 1,896.48 |
| 2011-04-21 | 1,854.82 |
| 2011-04-20 | 1,827.06 |
| 2011-04-19 | 1,782.63 |
| 2011-04-18 | 1,754.86 |
| 2011-04-15 | 1,746.53 |
| 2011-04-14 | 1,760.42 |
| 2011-04-13 | 1,743.76 |
| 2011-04-12 | 1,752.09 |
| 2011-04-11 | 1,765.97 |
| 2011-04-08 | 1,802.07 |
| 2011-04-07 | 1,735.42 |
| 2011-04-06 | 1,727.09 |
| 2011-04-04 | 1,691.00 |
| 2011-04-01 | 1,688.22 |
| 2011-03-31 | 1,621.58 |
| 2011-03-30 | 1,621.58 |
| 2011-03-29 | 1,571.60 |
| 2011-03-28 | 1,566.04 |
| 2011-03-25 | 1,596.59 |
| 2011-03-24 | 1,607.69 |
| 2011-03-23 | 1,610.47 |
| 2011-03-22 | 1,596.59 |
| 2011-03-21 | 1,613.25 |
| 2011-03-18 | 1,527.17 |
| 2011-03-17 | 1,535.50 |
| 2011-03-16 | 1,532.72 |
| 2011-03-15 | 1,516.06 |
| 2011-03-14 | 1,535.50 |
| 2011-03-11 | 1,521.62 |
| 2011-03-10 | 1,549.38 |
| 2011-03-09 | 1,566.04 |
| 2011-03-08 | 1,582.70 |
| 2011-03-07 | 1,566.04 |
| 2011-03-04 | 1,543.83 |
| 2011-03-03 | 1,529.95 |
| 2011-03-02 | 1,513.29 |
| 2011-03-01 | 1,521.62 |
| 2011-02-28 | 1,504.96 |
| 2011-02-25 | 1,507.73 |
| 2011-02-24 | 1,499.40 |
| 2011-02-23 | 1,504.96 |
| 2011-02-22 | 1,524.39 |
| 2011-02-21 | 1,563.27 |
| 2011-02-18 | 1,566.04 |
| 2011-02-17 | 1,549.38 |
| 2011-02-16 | 1,535.50 |
| 2011-02-15 | 1,527.17 |
| 2011-02-14 | 1,549.38 |
| 2011-02-11 | 1,499.40 |
| 2011-02-10 | 1,513.29 |
| 2011-02-09 | 1,557.71 |
| 2011-02-08 | 1,557.71 |
| 2011-02-07 | 1,554.94 |
| 2011-02-02 | 1,538.28 |
| 2011-02-01 | 1,510.51 |
| 2011-01-31 | 1,479.96 |
| 2011-01-28 | 1,493.85 |
| 2011-01-27 | 1,507.73 |
| 2011-01-26 | 1,463.30 |
| 2011-01-25 | 1,493.85 |
| 2011-01-24 | 1,516.06 |
| 2011-01-21 | 1,535.50 |
| 2011-01-20 | 1,552.16 |
| 2011-01-19 | 1,593.81 |
| 2011-01-18 | 1,596.59 |
| 2011-01-17 | 1,529.95 |
| 2011-01-14 | 1,543.83 |
| 2011-01-13 | 1,549.38 |
| 2011-01-12 | 1,566.04 |
| 2011-01-11 | 1,538.28 |
| 2011-01-10 | 1,557.71 |
| 2011-01-07 | 1,577.15 |
| 2011-01-06 | 1,560.49 |
| 2011-01-05 | 1,568.82 |
| 2011-01-04 | 1,607.69 |
| 2011-01-03 | 1,618.80 |
| 2010-12-31 | 1,574.37 |
| 2010-12-30 | 1,582.70 |
| 2010-12-29 | 1,574.37 |
| 2010-12-28 | 1,566.04 |
| 2010-12-24 | 1,624.36 |
| 2010-12-23 | 1,596.59 |
| 2010-12-22 | 1,596.59 |
| 2010-12-21 | 1,624.36 |
| 2010-12-20 | 1,571.60 |
| 2010-12-17 | 1,546.61 |
| 2010-12-16 | 1,560.49 |
| 2010-12-15 | 1,588.26 |
| 2010-12-14 | 1,635.46 |
| 2010-12-13 | 1,629.91 |
| 2010-12-10 | 1,635.46 |
| 2010-12-09 | 1,679.89 |
| 2010-12-08 | 1,616.03 |
| 2010-12-07 | 1,552.16 |
| 2010-12-06 | 1,596.59 |
| 2010-12-03 | 1,621.58 |
| 2010-12-02 | 1,538.28 |
| 2010-12-01 | 1,502.18 |
| 2010-11-30 | 1,468.86 |
| 2010-11-29 | 1,399.44 |
| 2010-11-26 | 1,385.56 |
| 2010-11-25 | 1,313.36 |
| 2010-11-24 | 1,275.87 |
| 2010-11-23 | 1,252.27 |
| 2010-11-22 | 1,274.49 |
| 2010-11-19 | 1,264.77 |
| 2010-11-18 | 1,277.26 |
| 2010-11-17 | 1,274.49 |
| 2010-11-16 | 1,286.98 |
| 2010-11-15 | 1,273.10 |
| 2010-11-12 | 1,268.93 |
| 2010-11-11 | 1,307.81 |
| 2010-11-10 | 1,293.92 |
| 2010-11-09 | 1,307.81 |
| 2010-11-08 | 1,318.91 |
| 2010-11-05 | 1,330.02 |
| 2010-11-04 | 1,327.24 |
| 2010-11-03 | 1,321.69 |
| 2010-11-02 | 1,299.48 |
| 2010-11-01 | 1,280.04 |
| 2010-10-29 | 1,268.93 |
| 2010-10-28 | 1,291.15 |
| 2010-10-27 | 1,278.65 |
| 2010-10-26 | 1,296.70 |
| 2010-10-25 | 1,296.70 |
| 2010-10-22 | 1,299.48 |
| 2010-10-21 | 1,321.69 |
| 2010-10-20 | 1,318.91 |
| 2010-10-19 | 1,352.23 |
| 2010-10-18 | 1,371.67 |
| 2010-10-15 | 1,388.33 |
| 2010-10-14 | 1,404.99 |
| 2010-10-13 | 1,391.11 |
| 2010-10-12 | 1,371.67 |
| 2010-10-11 | 1,352.23 |
| 2010-10-08 | 1,380.00 |
| 2010-10-07 | 1,407.77 |
| 2010-10-06 | 1,424.43 |
| 2010-10-05 | 1,393.89 |
| 2010-10-04 | 1,310.58 |
| 2010-09-30 | 1,291.15 |
| 2010-09-29 | 1,280.04 |
| 2010-09-28 | 1,259.21 |
| 2010-09-27 | 1,280.04 |
| 2010-09-24 | 1,310.58 |
| 2010-09-22 | 1,305.03 |
| 2010-09-21 | 1,321.69 |
| 2010-09-20 | 1,310.58 |
| 2010-09-17 | 1,318.91 |
| 2010-09-16 | 1,299.48 |
| 2010-09-15 | 1,318.91 |
| 2010-09-14 | 1,338.35 |
| 2010-09-13 | 1,332.80 |
| 2010-09-10 | 1,291.15 |
| 2010-09-09 | 1,296.70 |
| 2010-09-08 | 1,285.59 |
| 2010-09-07 | 1,299.48 |
| 2010-09-06 | 1,299.48 |
| 2010-09-03 | 1,274.49 |
| 2010-09-02 | 1,260.60 |
| 2010-09-01 | 1,235.61 |
| 2010-08-31 | 1,237.00 |
| 2010-08-30 | 1,245.33 |
| 2010-08-27 | 1,252.27 |
| 2010-08-26 | 1,255.05 |
| 2010-08-25 | 1,273.10 |
| 2010-08-24 | 1,280.04 |
| 2010-08-23 | 1,284.20 |
| 2010-08-20 | 1,291.15 |
| 2010-08-19 | 1,296.70 |
| 2010-08-18 | 1,291.15 |
| 2010-08-17 | 1,274.49 |
| 2010-08-16 | 1,284.20 |
| 2010-08-13 | 1,278.65 |
| 2010-08-12 | 1,264.77 |
| 2010-08-11 | 1,257.83 |
| 2010-08-10 | 1,275.87 |
| 2010-08-09 | 1,291.15 |
| 2010-08-06 | 1,293.92 |
| 2010-08-05 | 1,293.92 |
| 2010-08-04 | 1,307.81 |
| 2010-08-03 | 1,327.24 |
| 2010-08-02 | 1,316.14 |
| 2010-07-30 | 1,305.03 |
| 2010-07-29 | 1,288.37 |
| 2010-07-28 | 1,285.59 |
| 2010-07-27 | 1,282.82 |
| 2010-07-26 | 1,282.82 |
| 2010-07-23 | 1,293.92 |
| 2010-07-22 | 1,264.77 |
| 2010-07-21 | 1,273.10 |
| 2010-07-20 | 1,253.66 |
| 2010-07-19 | 1,237.00 |
| 2010-07-16 | 1,250.88 |
| 2010-07-15 | 1,274.49 |
| 2010-07-14 | 1,277.26 |
| 2010-07-13 | 1,274.49 |
| 2010-07-12 | 1,280.04 |
| 2010-07-09 | 1,285.59 |
| 2010-07-08 | 1,286.98 |
| 2010-07-07 | 1,277.26 |
| 2010-07-06 | 1,286.98 |
| 2010-07-05 | 1,260.60 |
| 2010-07-02 | 1,263.38 |
| 2010-06-30 | 1,280.04 |
| 2010-06-29 | 1,261.99 |
| 2010-06-28 | 1,284.20 |
| 2010-06-25 | 1,293.92 |
| 2010-06-24 | 1,313.36 |
| 2010-06-23 | 1,316.14 |
| 2010-06-22 | 1,335.57 |
| 2010-06-21 | 1,368.90 |
| 2010-06-18 | 1,349.46 |
| 2010-06-17 | 1,341.13 |
| 2010-06-15 | 1,338.35 |
| 2010-06-14 | 1,346.68 |
| 2010-06-11 | 1,327.24 |
| 2010-06-10 | 1,321.69 |
| 2010-06-09 | 1,302.25 |
| 2010-06-08 | 1,305.03 |
| 2010-06-07 | 1,305.03 |
| 2010-06-04 | 1,332.80 |
| 2010-06-03 | 1,341.13 |
| 2010-06-02 | 1,302.25 |
| 2010-06-01 | 1,327.24 |
| 2010-05-31 | 1,388.33 |
| 2010-05-28 | 1,371.67 |
| 2010-05-27 | 1,307.81 |
| 2010-05-26 | 1,275.87 |
| 2010-05-25 | 1,286.98 |
| 2010-05-24 | 1,302.25 |
| 2010-05-20 | 1,286.98 |
| 2010-05-19 | 1,284.20 |
| 2010-05-18 | 1,282.82 |
| 2010-05-17 | 1,281.43 |
| 2010-05-14 | 1,282.82 |
| 2010-05-13 | 1,293.92 |
| 2010-05-12 | 1,288.37 |
| 2010-05-11 | 1,286.98 |
| 2010-05-10 | 1,302.25 |
| 2010-05-07 | 1,273.10 |
| 2010-05-06 | 1,259.21 |
| 2010-05-05 | 1,316.14 |
| 2010-05-04 | 1,368.90 |
| 2010-05-03 | 1,338.35 |
| 2010-04-30 | 1,355.01 |
| 2010-04-29 | 1,332.80 |
| 2010-04-28 | 1,339.74 |
| 2010-04-27 | 1,353.53 |
| 2010-04-26 | 1,370.08 |
| 2010-04-23 | 1,331.47 |
| 2010-04-22 | 1,353.53 |
| 2010-04-21 | 1,359.05 |
| 2010-04-20 | 1,389.39 |
| 2010-04-19 | 1,301.13 |
| 2010-04-16 | 1,372.84 |
| 2010-04-15 | 1,386.63 |
| 2010-04-14 | 1,400.42 |
| 2010-04-13 | 1,361.80 |
| 2010-04-12 | 1,400.42 |
| 2010-04-09 | 1,439.03 |
| 2010-04-08 | 1,441.79 |
| 2010-04-07 | 1,469.37 |
| 2010-04-01 | 1,408.69 |
| 2010-03-31 | 1,403.18 |
| 2010-03-30 | 1,400.42 |
| 2010-03-29 | 1,383.87 |
| 2010-03-26 | 1,323.19 |
| 2010-03-25 | 1,323.19 |
| 2010-03-24 | 1,328.71 |
| 2010-03-23 | 1,301.13 |
| 2010-03-22 | 1,317.67 |
| 2010-03-19 | 1,309.40 |
| 2010-03-18 | 1,367.32 |
| 2010-03-17 | 1,342.50 |
| 2010-03-16 | 1,295.61 |
| 2010-03-15 | 1,309.40 |
| 2010-03-12 | 1,303.88 |
| 2010-03-11 | 1,342.50 |
| 2010-03-10 | 1,284.58 |
| 2010-03-09 | 1,233.55 |
| 2010-03-08 | 1,243.21 |
| 2010-03-05 | 1,237.69 |
| 2010-03-04 | 1,194.94 |
| 2010-03-03 | 1,237.69 |
| 2010-03-02 | 1,245.96 |
| 2010-03-01 | 1,257.00 |
| 2010-02-26 | 1,248.72 |
| 2010-02-25 | 1,237.69 |
| 2010-02-24 | 1,237.69 |
| 2010-02-23 | 1,243.21 |
| 2010-02-22 | 1,183.91 |
| 2010-02-19 | 1,150.81 |
| 2010-02-18 | 1,208.73 |
| 2010-02-17 | 1,207.35 |
| 2010-02-12 | 1,183.91 |
| 2010-02-11 | 1,197.70 |
| 2010-02-10 | 1,138.40 |
| 2010-02-09 | 1,120.47 |
| 2010-02-08 | 1,083.23 |
| 2010-02-05 | 1,178.39 |
| 2010-02-04 | 1,269.41 |
| 2010-02-03 | 1,268.03 |
| 2010-02-02 | 1,265.27 |
| 2010-02-01 | 1,328.71 |
| 2010-01-29 | 1,236.31 |
| 2010-01-28 | 1,207.35 |
| 2010-01-27 | 1,165.98 |
| 2010-01-26 | 1,270.79 |
| 2010-01-25 | 1,403.18 |
| 2010-01-22 | 1,416.97 |
| 2010-01-21 | 1,447.31 |
| 2010-01-20 | 1,513.50 |
| 2010-01-19 | 1,527.29 |
| 2010-01-18 | 1,502.47 |
| 2010-01-15 | 1,458.34 |
| 2010-01-14 | 1,458.34 |
| 2010-01-13 | 1,463.86 |
| 2010-01-12 | 1,436.27 |
| 2010-01-11 | 1,422.48 |
| 2010-01-08 | 1,430.76 |
| 2010-01-07 | 1,444.55 |
| 2010-01-06 | 1,414.21 |
| 2010-01-05 | 1,469.37 |
| 2010-01-04 | 1,422.48 |
| 2009-12-31 | 1,323.19 |
| 2009-12-30 | 1,306.64 |
| 2009-12-29 | 1,298.37 |
| 2009-12-28 | 1,312.16 |
| 2009-12-24 | 1,290.09 |
| 2009-12-23 | 1,312.16 |
| 2009-12-22 | 1,243.21 |
| 2009-12-21 | 1,212.87 |
| 2009-12-18 | 1,223.90 |
| 2009-12-17 | 1,223.90 |
| 2009-12-16 | 1,201.83 |
| 2009-12-15 | 1,276.30 |
| 2009-12-14 | 1,309.40 |
| 2009-12-11 | 1,314.92 |
| 2009-12-10 | 1,317.67 |
| 2009-12-09 | 1,317.67 |
| 2009-12-08 | 1,237.69 |
| 2009-12-07 | 1,257.00 |
| 2009-12-04 | 1,230.79 |
| 2009-12-03 | 1,171.49 |
| 2009-12-02 | 1,170.12 |
| 2009-12-01 | 1,146.67 |
| 2009-11-30 | 1,101.16 |
| 2009-11-27 | 1,058.41 |
| 2009-11-26 | 1,116.33 |
| 2009-11-25 | 1,125.99 |
| 2009-11-24 | 1,119.09 |
| 2009-11-23 | 1,124.61 |
| 2009-11-20 | 1,132.88 |
| 2009-11-19 | 1,135.64 |
| 2009-11-18 | 1,050.14 |
| 2009-11-17 | 1,022.56 |
| 2009-11-16 | 1,030.83 |
| 2009-11-13 | 1,047.38 |
| 2009-11-12 | 1,008.76 |
| 2009-11-11 | 1,001.87 |
| 2009-11-10 | 1,012.90 |
| 2009-11-09 | 1,014.28 |
| 2009-11-06 | 1,001.87 |
| 2009-11-05 | 992.22 |
| 2009-11-04 | 997.73 |
| 2009-11-03 | 994.97 |
| 2009-11-02 | 1,047.38 |
| 2009-10-30 | 1,046.00 |
| 2009-10-29 | 990.84 |
| 2009-10-28 | 1,030.83 |
| 2009-10-27 | 1,054.27 |
| 2009-10-23 | 1,087.37 |
| 2009-10-22 | 1,065.31 |
| 2009-10-21 | 1,000.49 |
| 2009-10-20 | 1,021.18 |
| 2009-10-19 | 1,026.69 |
| 2009-10-16 | 956.36 |
| 2009-10-15 | 954.98 |
| 2009-10-14 | 894.30 |
| 2009-10-13 | 796.39 |
| 2009-10-12 | 775.70 |
| 2009-10-09 | 796.39 |
| 2009-10-08 | 796.39 |
| 2009-10-07 | 779.84 |
| 2009-10-06 | 782.60 |
| 2009-10-05 | 756.40 |
| 2009-10-02 | 724.68 |
| 2009-09-30 | 746.74 |
| 2009-09-29 | 706.75 |
| 2009-09-28 | 695.72 |
| 2009-09-25 | 712.27 |
| 2009-09-24 | 709.51 |
| 2009-09-23 | 737.09 |
| 2009-09-22 | 732.95 |
| 2009-09-21 | 738.47 |
| 2009-09-18 | 748.12 |
| 2009-09-17 | 766.05 |
| 2009-09-16 | 761.91 |
| 2009-09-15 | 686.06 |
| 2009-09-14 | 738.47 |
| 2009-09-11 | 756.40 |
| 2009-09-10 | 761.91 |
| 2009-09-09 | 768.81 |
| 2009-09-08 | 779.84 |
| 2009-09-07 | 737.09 |
| 2009-09-04 | 752.26 |
| 2009-09-03 | 755.02 |
| 2009-09-02 | 719.16 |
| 2009-09-01 | 741.23 |
| 2009-08-31 | 792.25 |
| 2009-08-28 | 852.93 |
| 2009-08-27 | 879.13 |
| 2009-08-26 | 892.92 |
| 2009-08-25 | 898.44 |
| 2009-08-24 | 912.23 |
| 2009-08-21 | 846.04 |
| 2009-08-20 | 844.66 |
| 2009-08-19 | 861.21 |
| 2009-08-18 | 873.62 |
| 2009-08-17 | 865.34 |
| 2009-08-14 | 916.37 |
| 2009-08-13 | 913.61 |
| 2009-08-12 | 892.92 |
| 2009-08-11 | 924.64 |
| 2009-08-10 | 928.78 |
| 2009-08-07 | 941.19 |
| 2009-08-06 | 978.43 |
| 2009-08-05 | 968.77 |
| 2009-08-04 | 1,008.76 |
| 2009-08-03 | 988.08 |
| 2009-07-31 | 982.56 |
| 2009-07-30 | 957.74 |
| 2009-07-29 | 963.26 |
| 2009-07-28 | 999.11 |
| 2009-07-27 | 942.57 |
| 2009-07-24 | 868.10 |
| 2009-07-23 | 862.58 |
| 2009-07-22 | 865.34 |
| 2009-07-21 | 868.10 |
| 2009-07-20 | 875.00 |
| 2009-07-17 | 877.75 |
| 2009-07-16 | 859.83 |
| 2009-07-15 | 863.96 |
| 2009-07-14 | 872.24 |
| 2009-07-13 | 823.97 |
| 2009-07-10 | 835.00 |
| 2009-07-09 | 858.45 |
| 2009-07-08 | 724.68 |
| 2009-07-07 | 745.36 |
| 2009-07-06 | 745.36 |
| 2009-07-03 | 749.50 |
| 2009-07-02 | 731.57 |
| 2009-06-30 | 782.60 |
| 2009-06-29 | 789.49 |
| 2009-06-26 | 782.60 |
| 2009-06-25 | 748.12 |
| 2009-06-24 | 719.16 |
| 2009-06-23 | 701.23 |
| 2009-06-22 | 716.40 |
| 2009-06-19 | 713.65 |
| 2009-06-18 | 702.61 |
| 2009-06-17 | 720.54 |
| 2009-06-16 | 694.34 |
| 2009-06-15 | 694.34 |
| 2009-06-12 | 717.78 |
| 2009-06-11 | 734.33 |
| 2009-06-10 | 746.74 |
| 2009-06-09 | 735.71 |
| 2009-06-08 | 757.78 |
| 2009-06-05 | 734.33 |
| 2009-06-04 | 666.76 |
| 2009-06-03 | 668.14 |
| 2009-06-02 | 635.04 |
| 2009-06-01 | 665.38 |
| 2009-05-29 | 646.07 |
| 2009-05-27 | 648.83 |
| 2009-05-26 | 655.73 |
| 2009-05-25 | 643.31 |
| 2009-05-22 | 595.05 |
| 2009-05-21 | 612.97 |
| 2009-05-20 | 593.67 |
| 2009-05-19 | 596.43 |
| 2009-05-18 | 590.91 |
| 2009-05-15 | 575.74 |
| 2009-05-14 | 473.69 |
| 2009-05-13 | 481.96 |
| 2009-05-12 | 493.00 |
| 2009-05-11 | 487.48 |
| 2009-05-08 | 480.58 |
| 2009-05-07 | 470.93 |
| 2009-05-06 | 450.25 |
| 2009-05-05 | 448.87 |
| 2009-05-04 | 450.25 |
| 2009-04-30 | 435.08 |
| 2009-04-29 | 417.15 |
| 2009-04-28 | 382.67 |
| 2009-04-27 | 377.38 |
| 2009-04-24 | 397.22 |
| 2009-04-23 | 389.28 |
| 2009-04-22 | 362.84 |
| 2009-04-21 | 377.38 |
| 2009-04-20 | 399.86 |
| 2009-04-17 | 377.38 |
| 2009-04-16 | 391.93 |
| 2009-04-15 | 401.18 |
| 2009-04-14 | 394.57 |
| 2009-04-09 | 358.87 |
| 2009-04-08 | 345.64 |
| 2009-04-07 | 357.55 |
| 2009-04-06 | 361.51 |
| 2009-04-03 | 366.80 |
| 2009-04-02 | 346.97 |
| 2009-04-01 | 336.39 |
| 2009-03-31 | 333.74 |
| 2009-03-30 | 324.49 |
| 2009-03-27 | 350.93 |
| 2009-03-26 | 329.78 |
| 2009-03-25 | 317.87 |
| 2009-03-24 | 327.13 |
| 2009-03-23 | 332.42 |
| 2009-03-20 | 296.72 |
| 2009-03-19 | 286.14 |
| 2009-03-18 | 272.91 |
| 2009-03-17 | 268.95 |
| 2009-03-16 | 280.85 |
| 2009-03-13 | 275.56 |
| 2009-03-12 | 257.04 |
| 2009-03-11 | 258.37 |
| 2009-03-10 | 259.69 |
| 2009-03-09 | 257.04 |
| 2009-03-06 | 258.37 |
| 2009-03-05 | 264.98 |
| 2009-03-04 | 261.01 |
| 2009-03-03 | 253.08 |
| 2009-03-02 | 234.56 |
| 2009-02-27 | 249.11 |
| 2009-02-26 | 263.66 |
| 2009-02-25 | 276.88 |
| 2009-02-24 | 268.95 |
| 2009-02-23 | 261.01 |
| 2009-02-20 | 247.79 |
| 2009-02-19 | 249.11 |
| 2009-02-18 | 241.18 |
| 2009-02-17 | 241.18 |
| 2009-02-16 | 254.40 |
| 2009-02-13 | 216.05 |
| 2009-02-12 | 197.54 |
| 2009-02-11 | 198.86 |
| 2009-02-10 | 213.41 |
| 2009-02-09 | 202.83 |
| 2009-02-06 | 200.18 |
| 2009-02-05 | 193.57 |
| 2009-02-04 | 189.60 |
| 2009-02-03 | 182.99 |
| 2009-02-02 | 184.31 |
| 2009-01-30 | 193.57 |
| 2009-01-29 | 190.93 |
| 2009-01-23 | 181.67 |
| 2009-01-22 | 184.31 |
| 2009-01-21 | 182.99 |
| 2009-01-20 | 189.60 |
| 2009-01-19 | 202.83 |
| 2009-01-16 | 201.50 |
| 2009-01-15 | 197.54 |
| 2009-01-14 | 212.08 |
| 2009-01-13 | 202.83 |
| 2009-01-12 | 209.44 |
| 2009-01-09 | 216.05 |
| 2009-01-08 | 223.98 |
| 2009-01-07 | 241.18 |
| 2009-01-06 | 251.75 |
| 2009-01-05 | 254.40 |
| 2009-01-02 | 234.56 |
| 2008-12-31 | 218.70 |
| 2008-12-30 | 221.34 |
| 2008-12-29 | 221.34 |
| 2008-12-24 | 218.70 |
| 2008-12-23 | 214.73 |
| 2008-12-22 | 237.21 |
| 2008-12-19 | 247.79 |
| 2008-12-18 | 245.14 |
| 2008-12-17 | 253.08 |
| 2008-12-16 | 227.95 |
| 2008-12-15 | 231.92 |
| 2008-12-12 | 246.47 |
| 2008-12-11 | 262.33 |
| 2008-12-10 | 264.98 |
| 2008-12-09 | 251.75 |
| 2008-12-08 | 242.50 |
| 2008-12-05 | 235.89 |
| 2008-12-04 | 227.95 |
| 2008-12-03 | 221.34 |
| 2008-12-02 | 218.70 |
| 2008-12-01 | 229.27 |
| 2008-11-28 | 221.34 |
| 2008-11-27 | 220.02 |
| 2008-11-26 | 214.73 |
| 2008-11-25 | 198.86 |
| 2008-11-24 | 201.50 |
| 2008-11-21 | 209.44 |
| 2008-11-20 | 206.79 |
| 2008-11-19 | 221.34 |
| 2008-11-18 | 230.60 |
| 2008-11-17 | 247.79 |
| 2008-11-14 | 251.75 |
| 2008-11-13 | 235.89 |
| 2008-11-12 | 245.14 |
| 2008-11-11 | 241.18 |
| 2008-11-10 | 247.79 |
| 2008-11-07 | 230.60 |
| 2008-11-06 | 217.37 |
| 2008-11-05 | 227.95 |
| 2008-11-04 | 213.41 |
| 2008-11-03 | 217.37 |
| 2008-10-31 | 205.47 |
| 2008-10-30 | 217.37 |
| 2008-10-29 | 198.86 |
| 2008-10-28 | 188.28 |
| 2008-10-27 | 164.48 |
| 2008-10-24 | 204.15 |
| 2008-10-23 | 220.02 |
| 2008-10-22 | 218.70 |
| 2008-10-21 | 241.18 |
| 2008-10-20 | 243.82 |
| 2008-10-17 | 230.60 |
| 2008-10-16 | 227.95 |
| 2008-10-15 | 253.08 |
| 2008-10-14 | 270.27 |
| 2008-10-13 | 238.53 |
| 2008-10-10 | 231.92 |
| 2008-10-09 | 270.27 |
| 2008-10-08 | 235.89 |
| 2008-10-06 | 307.30 |
| 2008-10-03 | 325.81 |
| 2008-10-02 | 340.35 |
| 2008-09-30 | 329.78 |
| 2008-09-29 | 328.45 |
| 2008-09-26 | 349.61 |
| 2008-09-25 | 344.32 |
| 2008-09-24 | 332.42 |
| 2008-09-23 | 331.10 |
| 2008-09-22 | 339.03 |
| 2008-09-19 | 335.07 |
| 2008-09-18 | 298.04 |
| 2008-09-17 | 323.16 |
| 2008-09-16 | 325.81 |
| 2008-09-12 | 324.49 |
| 2008-09-11 | 313.91 |
| 2008-09-10 | 313.91 |
| 2008-09-09 | 313.91 |
| 2008-09-08 | 312.58 |
| 2008-09-05 | 307.30 |
| 2008-09-04 | 315.23 |
| 2008-09-03 | 324.49 |
| 2008-09-02 | 341.68 |
| 2008-09-01 | 320.52 |
| 2008-08-29 | 299.36 |
| 2008-08-28 | 316.55 |
| 2008-08-27 | 309.94 |
| 2008-08-26 | 299.36 |
| 2008-08-25 | 270.27 |
| 2008-08-21 | 258.37 |
| 2008-08-20 | 261.01 |
| 2008-08-19 | 241.18 |
| 2008-08-18 | 264.98 |
| 2008-08-15 | 267.62 |
| 2008-08-14 | 279.53 |
| 2008-08-13 | 270.27 |
| 2008-08-12 | 263.66 |
| 2008-08-11 | 279.53 |
| 2008-08-08 | 300.68 |
| 2008-08-07 | 304.65 |
| 2008-08-05 | 304.65 |
| 2008-08-04 | 329.78 |
| 2008-08-01 | 335.07 |
| 2008-07-31 | 343.00 |
| 2008-07-30 | 341.68 |
| 2008-07-29 | 344.32 |
| 2008-07-28 | 349.61 |
| 2008-07-25 | 352.26 |
| 2008-07-24 | 365.48 |
| 2008-07-23 | 352.26 |
| 2008-07-22 | 358.87 |
| 2008-07-21 | 356.22 |
| 2008-07-18 | 356.22 |
| 2008-07-17 | 346.97 |
| 2008-07-16 | 349.61 |
| 2008-07-15 | 372.09 |
| 2008-07-14 | 380.03 |
| 2008-07-11 | 382.67 |
| 2008-07-10 | 373.41 |
| 2008-07-09 | 380.03 |
| 2008-07-08 | 378.70 |
| 2008-07-07 | 394.57 |
| 2008-07-04 | 385.32 |
| 2008-07-03 | 368.13 |
| 2008-07-02 | 403.83 |
| 2008-06-30 | 386.64 |
| 2008-06-27 | 357.55 |
| 2008-06-26 | 361.51 |
| 2008-06-25 | 365.48 |
| 2008-06-24 | 366.80 |
| 2008-06-23 | 374.74 |
| 2008-06-20 | 370.77 |
| 2008-06-19 | 366.80 |
| 2008-06-18 | 382.67 |
| 2008-06-17 | 377.38 |
| 2008-06-16 | 382.67 |
| 2008-06-13 | 369.45 |
| 2008-06-12 | 383.99 |
| 2008-06-11 | 402.51 |
| 2008-06-10 | 402.51 |
| 2008-06-06 | 422.34 |
| 2008-06-05 | 409.12 |
| 2008-06-04 | 428.95 |
| 2008-06-03 | 438.21 |
| 2008-06-02 | 444.82 |
| 2008-05-30 | 442.18 |
| 2008-05-29 | 448.79 |
| 2008-05-28 | 455.40 |
| 2008-05-27 | 468.63 |
| 2008-05-26 | 458.05 |
| 2008-05-23 | 473.92 |
| 2008-05-22 | 513.59 |
| 2008-05-21 | 472.59 |
| 2008-05-20 | 424.99 |
| 2008-05-19 | 419.70 |
| 2008-05-16 | 411.76 |
| 2008-05-15 | 410.44 |
| 2008-05-14 | 398.90 |
| 2008-05-13 | 400.18 |
| 2008-05-09 | 407.88 |
| 2008-05-08 | 410.44 |
| 2008-05-07 | 414.29 |
| 2008-05-06 | 427.11 |
| 2008-05-05 | 413.01 |
| 2008-05-02 | 391.20 |
| 2008-04-30 | 380.94 |
| 2008-04-29 | 395.05 |
| 2008-04-28 | 375.81 |
| 2008-04-25 | 375.81 |
| 2008-04-24 | 397.62 |
| 2008-04-23 | 384.79 |
| 2008-04-22 | 384.79 |
| 2008-04-21 | 359.14 |
| 2008-04-18 | 337.34 |
| 2008-04-17 | 334.77 |
| 2008-04-16 | 329.64 |
| 2008-04-15 | 337.34 |
| 2008-04-14 | 337.34 |
| 2008-04-11 | 343.75 |
| 2008-04-10 | 357.86 |
| 2008-04-09 | 359.14 |
| 2008-04-08 | 393.77 |
| 2008-04-07 | 414.29 |
| 2008-04-03 | 410.44 |
| 2008-04-02 | 380.94 |
| 2008-04-01 | 359.14 |
| 2008-03-31 | 357.86 |
| 2008-03-28 | 365.55 |
| 2008-03-27 | 359.14 |
| 2008-03-26 | 368.12 |
| 2008-03-25 | 366.84 |
| 2008-03-20 | 361.71 |
| 2008-03-19 | 362.99 |
| 2008-03-18 | 356.58 |
| 2008-03-17 | 387.36 |
| 2008-03-14 | 429.68 |
| 2008-03-13 | 425.83 |
| 2008-03-12 | 429.68 |
| 2008-03-11 | 418.14 |
| 2008-03-10 | 406.59 |
| 2008-03-07 | 404.03 |
| 2008-03-06 | 409.16 |
| 2008-03-05 | 397.62 |
| 2008-03-04 | 434.81 |
| 2008-03-03 | 452.76 |
| 2008-02-29 | 465.59 |
| 2008-02-28 | 464.31 |
| 2008-02-27 | 459.18 |
| 2008-02-26 | 455.33 |
| 2008-02-25 | 464.31 |
| 2008-02-22 | 459.18 |
| 2008-02-21 | 457.89 |
| 2008-02-20 | 450.20 |
| 2008-02-19 | 455.33 |
| 2008-02-18 | 439.94 |
| 2008-02-15 | 432.24 |
| 2008-02-14 | 406.59 |
| 2008-02-13 | 397.62 |
| 2008-02-12 | 396.33 |
| 2008-02-11 | 382.23 |
| 2008-02-06 | 386.07 |
| 2008-02-05 | 400.18 |
| 2008-02-04 | 392.49 |
| 2008-02-01 | 377.10 |
| 2008-01-31 | 366.84 |
| 2008-01-30 | 359.14 |
| 2008-01-29 | 364.27 |
| 2008-01-28 | 378.38 |
| 2008-01-25 | 400.18 |
| 2008-01-24 | 371.97 |
| 2008-01-23 | 411.72 |
| 2008-01-22 | 368.12 |
| 2008-01-21 | 413.01 |
| 2008-01-18 | 438.66 |
| 2008-01-17 | 451.48 |
| 2008-01-16 | 437.37 |
| 2008-01-15 | 505.35 |
| 2008-01-14 | 504.07 |
| 2008-01-11 | 536.13 |
| 2008-01-10 | 560.50 |
| 2008-01-09 | 582.30 |
| 2008-01-08 | 579.73 |
| 2008-01-07 | 566.91 |
| 2008-01-04 | 581.02 |
| 2008-01-03 | 554.08 |
| 2008-01-02 | 541.26 |
| 2007-12-31 | 539.98 |
| 2007-12-28 | 528.43 |
| 2007-12-27 | 547.67 |
| 2007-12-24 | 554.08 |
| 2007-12-21 | 532.28 |
| 2007-12-20 | 524.59 |
| 2007-12-19 | 529.72 |
| 2007-12-18 | 527.15 |
| 2007-12-17 | 547.67 |
| 2007-12-14 | 572.04 |
| 2007-12-13 | 565.63 |
| 2007-12-12 | 563.06 |
| 2007-12-11 | 572.04 |
| 2007-12-10 | 554.08 |
| 2007-12-07 | 583.58 |
| 2007-12-06 | 557.93 |
| 2007-12-05 | 545.11 |
| 2007-12-04 | 547.67 |
| 2007-12-03 | 564.34 |
| 2007-11-30 | 583.58 |
| 2007-11-29 | 551.52 |
| 2007-11-28 | 533.56 |
| 2007-11-27 | 537.41 |
| 2007-11-26 | 552.80 |
| 2007-11-23 | 509.20 |
| 2007-11-22 | 515.61 |
| 2007-11-21 | 516.89 |
| 2007-11-20 | 541.26 |
| 2007-11-19 | 536.13 |
| 2007-11-16 | 539.98 |
| 2007-11-15 | 579.73 |
| 2007-11-14 | 602.82 |
| 2007-11-13 | 561.78 |
| 2007-11-12 | 564.34 |
| 2007-11-09 | 598.97 |
| 2007-11-08 | 572.04 |
| 2007-11-07 | 633.60 |
| 2007-11-06 | 622.06 |
| 2007-11-05 | 615.64 |
| 2007-11-02 | 678.49 |
| 2007-11-01 | 733.64 |
| 2007-10-31 | 701.57 |
| 2007-10-30 | 746.46 |
| 2007-10-29 | 759.29 |
| 2007-10-26 | 765.70 |
| 2007-10-25 | 733.64 |
| 2007-10-24 | 637.45 |
| 2007-10-23 | 631.03 |
| 2007-10-22 | 578.45 |
| 2007-10-18 | 615.64 |
| 2007-10-17 | 624.62 |
| 2007-10-16 | 623.34 |
| 2007-10-15 | 619.49 |
| 2007-10-12 | 543.82 |
| 2007-10-11 | 528.43 |
| 2007-10-10 | 511.76 |
| 2007-10-09 | 488.67 |
| 2007-10-08 | 482.26 |
| 2007-10-05 | 493.80 |
| 2007-10-04 | 474.57 |
| 2007-10-03 | 487.39 |
| 2007-10-02 | 533.56 |
| 2007-09-28 | 531.00 |
| 2007-09-27 | 539.98 |
| 2007-09-25 | 533.56 |
| 2007-09-24 | 534.85 |
| 2007-09-21 | 509.20 |
| 2007-09-20 | 500.22 |
| 2007-09-19 | 478.41 |
| 2007-09-18 | 460.46 |
| 2007-09-17 | 461.74 |
| 2007-09-14 | 474.57 |
| 2007-09-13 | 472.00 |
| 2007-09-12 | 461.74 |
| 2007-09-11 | 452.76 |
| 2007-09-10 | 447.63 |
| 2007-09-07 | 441.22 |
| 2007-09-06 | 430.96 |
| 2007-09-05 | 432.24 |
| 2007-09-04 | 427.11 |
| 2007-09-03 | 433.53 |
| 2007-08-31 | 430.96 |
| 2007-08-30 | 415.57 |
| 2007-08-29 | 416.85 |
| 2007-08-28 | 438.66 |
| 2007-08-27 | 455.33 |
| 2007-08-24 | 439.94 |
| 2007-08-23 | 432.24 |
| 2007-08-22 | 407.88 |
| 2007-08-21 | 402.75 |
| 2007-08-20 | 415.57 |
| 2007-08-17 | 397.62 |
| 2007-08-16 | 407.88 |
| 2007-08-15 | 421.98 |
| 2007-08-14 | 433.53 |
| 2007-08-13 | 438.66 |
| 2007-08-10 | 443.79 |
| 2007-08-09 | 466.87 |
| 2007-08-08 | 465.59 |
| 2007-08-07 | 461.74 |
| 2007-08-06 | 473.28 |
| 2007-08-03 | 495.09 |
| 2007-08-02 | 500.22 |
| 2007-08-01 | 509.20 |
| 2007-07-31 | 519.46 |
| 2007-07-30 | 509.20 |
| 2007-07-27 | 501.50 |
| 2007-07-26 | 525.87 |
| 2007-07-25 | 528.43 |
| 2007-07-24 | 541.26 |
| 2007-07-23 | 542.54 |
| 2007-07-20 | 533.56 |
| 2007-07-19 | 524.59 |
| 2007-07-18 | 528.43 |
| 2007-07-17 | 555.37 |
| 2007-07-16 | 546.39 |
| 2007-07-13 | 560.50 |
| 2007-07-12 | 557.93 |
| 2007-07-11 | 550.24 |
| 2007-07-10 | 564.34 |
| 2007-07-09 | 557.93 |
| 2007-07-06 | 546.39 |
| 2007-07-05 | 519.46 |
| 2007-07-04 | 500.22 |
| 2007-07-03 | 498.94 |
| 2007-06-29 | 465.59 |
| 2007-06-28 | 469.44 |
| 2007-06-27 | 459.18 |
| 2007-06-26 | 470.72 |
| 2007-06-25 | 475.85 |
| 2007-06-22 | 491.24 |
| 2007-06-21 | 505.35 |
| 2007-06-20 | 492.52 |
| 2007-06-18 | 455.33 |
| 2007-06-15 | 445.07 |
| 2007-06-14 | 439.94 |
| 2007-06-13 | 430.96 |
| 2007-06-12 | 424.55 |
| 2007-06-11 | 425.83 |
| 2007-06-08 | 432.24 |
| 2007-06-07 | 445.07 |
| 2007-06-06 | 438.66 |
| 2007-06-05 | 429.68 |
| 2007-06-04 | 416.85 |
| 2007-06-01 | 418.14 |
| 2007-05-31 | 416.85 |
| 2007-05-30 | 399.33 |
| 2007-05-29 | 416.85 |
| 2007-05-28 | 425.61 |
| 2007-05-25 | 419.36 |
| 2007-05-23 | 418.11 |
| 2007-05-22 | 415.60 |
| 2007-05-21 | 406.84 |
| 2007-05-18 | 404.34 |
| 2007-05-17 | 409.35 |
| 2007-05-16 | 419.36 |
| 2007-05-15 | 395.58 |
| 2007-05-14 | 383.06 |
| 2007-05-11 | 354.28 |
| 2007-05-10 | 358.04 |
| 2007-05-09 | 359.29 |
| 2007-05-08 | 360.54 |
| 2007-05-07 | 361.79 |
| 2007-05-04 | 358.04 |
| 2007-05-03 | 340.51 |
| 2007-05-02 | 329.25 |
| 2007-04-30 | 335.51 |
| 2007-04-27 | 334.26 |
| 2007-04-26 | 336.76 |
| 2007-04-25 | 335.51 |
| 2007-04-24 | 338.01 |
| 2007-04-23 | 338.01 |
| 2007-04-20 | 338.01 |
| 2007-04-19 | 343.02 |
| 2007-04-18 | 343.02 |
| 2007-04-17 | 348.02 |
| 2007-04-16 | 358.04 |
| 2007-04-13 | 359.29 |
| 2007-04-12 | 366.80 |
| 2007-04-11 | 385.57 |
| 2007-04-10 | 381.81 |
| 2007-04-04 | 385.57 |
| 2007-04-03 | 385.57 |
| 2007-04-02 | 380.56 |
| 2007-03-30 | 388.07 |
| 2007-03-29 | 383.06 |
| 2007-03-28 | 383.06 |
| 2007-03-27 | 363.04 |
| 2007-03-26 | 366.80 |
| 2007-03-23 | 351.78 |
| 2007-03-22 | 348.02 |
| 2007-03-21 | 349.28 |
| 2007-03-20 | 333.01 |
| 2007-03-19 | 333.01 |
| 2007-03-16 | 334.26 |
| 2007-03-15 | 338.01 |
| 2007-03-14 | 334.26 |
| 2007-03-13 | 343.02 |
| 2007-03-12 | 348.02 |
| 2007-03-09 | 346.77 |
| 2007-03-08 | 353.03 |
| 2007-03-07 | 341.77 |
| 2007-03-06 | 331.75 |
| 2007-03-05 | 325.50 |
| 2007-03-02 | 358.04 |
| 2007-03-01 | 359.29 |
| 2007-02-28 | 365.54 |
| 2007-02-27 | 375.56 |
| 2007-02-26 | 379.31 |
| 2007-02-23 | 365.54 |
| 2007-02-22 | 370.55 |
| 2007-02-21 | 371.80 |
| 2007-02-16 | 376.81 |
| 2007-02-15 | 380.56 |
| 2007-02-14 | 378.06 |
| 2007-02-13 | 383.06 |
| 2007-02-12 | 386.82 |
| 2007-02-09 | 385.57 |
| 2007-02-08 | 381.81 |
| 2007-02-07 | 389.32 |
| 2007-02-06 | 384.32 |
| 2007-02-05 | 386.82 |
| 2007-02-02 | 394.33 |
| 2007-02-01 | 391.82 |
| 2007-01-31 | 389.32 |
| 2007-01-30 | 390.57 |
| 2007-01-29 | 394.33 |
| 2007-01-26 | 386.82 |
| 2007-01-25 | 395.58 |
| 2007-01-24 | 399.33 |
| 2007-01-23 | 394.33 |
| 2007-01-22 | 399.33 |
| 2007-01-19 | 389.32 |
| 2007-01-18 | 386.82 |
| 2007-01-17 | 380.56 |
| 2007-01-16 | 385.57 |
| 2007-01-15 | 390.57 |
| 2007-01-12 | 388.07 |
| 2007-01-11 | 388.07 |
| 2007-01-10 | 388.07 |
| 2007-01-09 | 400.59 |
| 2007-01-08 | 401.84 |
| 2007-01-05 | 399.33 |
| 2007-01-04 | 406.84 |
| 2007-01-03 | 436.88 |
| 2007-01-02 | 438.13 |
| 2006-12-29 | 438.13 |
| 2006-12-28 | 438.13 |
| 2006-12-27 | 456.90 |
| 2006-12-22 | 424.36 |
| 2006-12-21 | 408.09 |
| 2006-12-20 | 390.57 |
| 2006-12-19 | 389.32 |
| 2006-12-18 | 398.08 |
| 2006-12-15 | 401.84 |
| 2006-12-14 | 405.59 |
| 2006-12-13 | 391.82 |
| 2006-12-12 | 400.59 |
| 2006-12-11 | 396.83 |
| 2006-12-08 | 403.09 |
| 2006-12-07 | 411.85 |
| 2006-12-06 | 421.86 |
| 2006-12-05 | 428.12 |
| 2006-12-04 | 424.36 |
| 2006-12-01 | 415.60 |
| 2006-11-30 | 419.36 |
| 2006-11-29 | 388.07 |
| 2006-11-28 | 379.31 |
| 2006-11-27 | 399.33 |
| 2006-11-24 | 400.59 |
| 2006-11-23 | 405.59 |
| 2006-11-22 | 395.58 |
| 2006-11-21 | 376.81 |
| 2006-11-20 | 375.56 |
| 2006-11-17 | 378.06 |
| 2006-11-16 | 383.06 |
| 2006-11-15 | 381.81 |
| 2006-11-14 | 381.81 |
| 2006-11-13 | 388.07 |
| 2006-11-10 | 400.59 |
| 2006-11-09 | 399.33 |
| 2006-11-08 | 389.32 |
| 2006-11-07 | 395.58 |
| 2006-11-06 | 393.08 |
| 2006-11-03 | 391.82 |
| 2006-11-02 | 401.84 |
| 2006-11-01 | 404.34 |
| 2006-10-31 | 388.07 |
| 2006-10-27 | 393.08 |
| 2006-10-26 | 398.08 |
| 2006-10-25 | 383.06 |
| 2006-10-24 | 375.56 |
| 2006-10-23 | 384.32 |
| 2006-10-20 | 408.09 |
| 2006-10-19 | 395.58 |
| 2006-10-18 | 395.58 |
| 2006-10-17 | 393.08 |
| 2006-10-16 | 394.33 |
| 2006-10-13 | 365.54 |
| 2006-10-12 | 356.78 |
| 2006-10-11 | 369.30 |
| 2006-10-10 | 371.80 |
| 2006-10-09 | 371.80 |
| 2006-10-06 | 379.31 |
| 2006-10-05 | 364.29 |
| 2006-10-04 | 353.03 |
| 2006-10-03 | 375.56 |
| 2006-09-29 | 393.08 |
| 2006-09-28 | 391.82 |
| 2006-09-27 | 364.29 |
| 2006-09-26 | 354.28 |
| 2006-09-25 | 376.81 |
| 2006-09-22 | 406.84 |
| 2006-09-21 | 408.09 |
| 2006-09-20 | 405.59 |
| 2006-09-19 | 418.11 |
| 2006-09-18 | 408.09 |
| 2006-09-15 | 404.34 |
| 2006-09-14 | 405.59 |
| 2006-09-13 | 405.59 |
| 2006-09-12 | 396.83 |
| 2006-09-11 | 416.85 |
| 2006-09-08 | 473.17 |
| 2006-09-07 | 483.18 |
| 2006-09-06 | 489.44 |
| 2006-09-05 | 486.94 |
| 2006-09-04 | 478.18 |
| 2006-09-01 | 466.91 |
| 2006-08-31 | 458.15 |
| 2006-08-30 | 465.66 |
| 2006-08-29 | 464.41 |
| 2006-08-28 | 471.92 |
| 2006-08-25 | 474.42 |
| 2006-08-24 | 459.40 |
| 2006-08-23 | 474.42 |
| 2006-08-22 | 479.43 |
| 2006-08-21 | 450.64 |
| 2006-08-18 | 450.64 |
| 2006-08-17 | 464.41 |
| 2006-08-16 | 494.44 |
| 2006-08-15 | 494.44 |
| 2006-08-14 | 503.20 |
| 2006-08-11 | 501.95 |
| 2006-08-10 | 496.95 |
| 2006-08-09 | 495.70 |
| 2006-08-08 | 474.42 |
| 2006-08-07 | 468.16 |
| 2006-08-04 | 468.16 |
| 2006-08-03 | 468.16 |
| 2006-08-02 | 468.16 |
| 2006-08-01 | 451.89 |
| 2006-07-31 | 458.15 |
| 2006-07-28 | 469.42 |
| 2006-07-27 | 470.67 |
| 2006-07-26 | 450.64 |
| 2006-07-25 | 454.40 |
| 2006-07-24 | 465.66 |
| 2006-07-21 | 472.54 |
| 2006-07-20 | 485.06 |
| 2006-07-19 | 466.29 |
| 2006-07-18 | 444.39 |
| 2006-07-17 | 450.64 |
| 2006-07-14 | 431.87 |
| 2006-07-13 | 441.26 |
| 2006-07-12 | 472.54 |
| 2006-07-11 | 478.80 |
| 2006-07-10 | 485.06 |
| 2006-07-07 | 456.90 |
| 2006-07-06 | 456.90 |
| 2006-07-05 | 450.64 |
| 2006-07-04 | 431.87 |
| 2006-07-03 | 435.00 |
| 2006-06-30 | 447.51 |
| 2006-06-29 | 413.10 |
| 2006-06-28 | 381.81 |
| 2006-06-27 | 388.07 |
| 2006-06-26 | 378.68 |
| 2006-06-23 | 359.91 |
| 2006-06-22 | 331.75 |
| 2006-06-21 | 316.11 |
| 2006-06-20 | 300.47 |
| 2006-06-19 | 306.73 |
| 2006-06-16 | 328.63 |
| 2006-06-15 | 300.47 |
| 2006-06-14 | 281.70 |
| 2006-06-13 | 300.47 |
| 2006-06-12 | 325.50 |
| 2006-06-09 | 328.63 |
| 2006-06-08 | 319.24 |
| 2006-06-07 | 366.17 |
| 2006-06-06 | 388.07 |
| 2006-06-05 | 384.94 |
| 2006-06-02 | 381.81 |
| 2006-06-01 | 384.94 |
| 2006-05-30 | 388.07 |
| 2006-05-29 | 378.68 |
| 2006-05-26 | 375.56 |
| 2006-05-25 | 366.17 |
| 2006-05-24 | 378.68 |
| 2006-05-23 | 391.20 |
| 2006-05-22 | 388.07 |
| 2006-05-19 | 431.87 |
| 2006-05-18 | 422.49 |
| 2006-05-17 | 438.13 |
| 2006-05-16 | 425.61 |
| 2006-05-15 | 422.49 |
| 2006-05-12 | 460.03 |
| 2006-05-11 | 468.79 |
| 2006-05-10 | 474.94 |
| 2006-05-09 | 474.94 |
| 2006-05-08 | 465.72 |
| 2006-05-04 | 502.61 |
| 2006-05-03 | 508.76 |
| 2006-05-02 | 496.46 |
| 2006-04-28 | 471.86 |
| 2006-04-27 | 490.31 |
| 2006-04-26 | 496.46 |
| 2006-04-25 | 514.91 |
| 2006-04-24 | 502.61 |
| 2006-04-21 | 481.09 |
| 2006-04-20 | 465.72 |
| 2006-04-19 | 434.97 |
| 2006-04-18 | 416.52 |
| 2006-04-13 | 425.75 |
| 2006-04-12 | 416.52 |
| 2006-04-11 | 345.81 |
| 2006-04-10 | 311.99 |
| 2006-04-07 | 290.47 |
| 2006-04-06 | 287.39 |
| 2006-04-04 | 272.02 |
| 2006-04-03 | 238.20 |
| 2006-03-31 | 232.05 |
| 2006-03-30 | 219.75 |
| 2006-03-29 | 219.75 |
| 2006-03-28 | 213.60 |
| 2006-03-27 | 219.75 |
| 2006-03-24 | 228.98 |
| 2006-03-23 | 222.83 |
| 2006-03-22 | 213.60 |
| 2006-03-21 | 213.60 |
| 2006-03-20 | 213.60 |
| 2006-03-17 | 198.23 |
| 2006-03-16 | 182.86 |
| 2006-03-15 | 189.01 |
| 2006-03-14 | 182.86 |
| 2006-03-13 | 179.78 |
| 2006-03-10 | 179.78 |
| 2006-03-09 | 176.71 |
| 2006-03-08 | 173.63 |
| 2006-03-07 | 189.01 |
| 2006-03-06 | 204.38 |
| 2006-03-03 | 204.38 |
| 2006-03-02 | 198.23 |
| 2006-03-01 | 189.01 |
| 2006-02-28 | 185.93 |
| 2006-02-27 | 195.16 |
| 2006-02-24 | 189.01 |
| 2006-02-23 | 201.30 |
| 2006-02-22 | 210.53 |
| 2006-02-21 | 204.38 |
| 2006-02-20 | 207.45 |
| 2006-02-17 | 192.08 |
| 2006-02-16 | 192.08 |
| 2006-02-15 | 195.16 |
| 2006-02-14 | 201.30 |
| 2006-02-13 | 201.30 |
| 2006-02-10 | 219.75 |
| 2006-02-09 | 213.60 |
| 2006-02-08 | 235.12 |
| 2006-02-07 | 228.98 |
| 2006-02-06 | 201.30 |
| 2006-02-03 | 179.78 |
| 2006-02-02 | 179.78 |
| 2006-02-01 | 189.01 |
| 2006-01-27 | 164.41 |
| 2006-01-26 | 161.34 |
| 2006-01-25 | 164.41 |
| 2006-01-24 | 164.41 |
| 2006-01-23 | 167.48 |
| 2006-01-20 | 155.19 |
| 2006-01-19 | 164.41 |
| 2006-01-18 | 161.34 |
| 2006-01-17 | 152.11 |
| 2006-01-16 | 129.98 |
| 2006-01-13 | 123.83 |
| 2006-01-12 | 118.91 |
| 2006-01-11 | 117.68 |
| 2006-01-10 | 118.91 |
| 2006-01-09 | 122.60 |
| 2006-01-06 | 113.99 |
| 2006-01-05 | 112.76 |
| 2006-01-04 | 115.22 |
| 2006-01-03 | 107.84 |
| 2005-12-30 | 110.30 |
| 2005-12-29 | 112.76 |
| 2005-12-28 | 109.07 |
| 2005-12-23 | 107.84 |
| 2005-12-22 | 107.84 |
| 2005-12-21 | 109.07 |
| 2005-12-20 | 106.61 |
| 2005-12-19 | 109.07 |
| 2005-12-16 | 104.15 |
| 2005-12-15 | 109.07 |
| 2005-12-14 | 113.99 |
| 2005-12-13 | 117.68 |
| 2005-12-12 | 118.91 |
| 2005-12-09 | 118.91 |
| 2005-12-08 | 120.14 |
| 2005-12-07 | 115.22 |
| 2005-12-06 | 106.61 |
| 2005-12-05 | 111.53 |
| 2005-12-02 | 109.07 |
| 2005-12-01 | 102.92 |
| 2005-11-30 | 99.23 |
| 2005-11-29 | 104.15 |
| 2005-11-28 | 104.15 |
| 2005-11-25 | 102.92 |
| 2005-11-24 | 101.69 |
| 2005-11-23 | 101.69 |
| 2005-11-22 | 96.77 |
| 2005-11-21 | 96.77 |
| 2005-11-18 | 102.92 |
| 2005-11-17 | 105.38 |
| 2005-11-16 | 101.69 |
| 2005-11-15 | 104.15 |
| 2005-11-14 | 100.46 |
| 2005-11-11 | 106.61 |
| 2005-11-10 | 111.53 |
| 2005-11-09 | 111.53 |
| 2005-11-08 | 110.30 |
| 2005-11-07 | 106.61 |
| 2005-11-04 | 107.84 |
| 2005-11-03 | 91.85 |
| 2005-11-02 | 89.39 |
| 2005-11-01 | 86.93 |
| 2005-10-31 | 85.70 |
| 2005-10-28 | 73.40 |
| 2005-10-27 | 68.48 |
| 2005-10-26 | 69.71 |
| 2005-10-25 | 67.25 |
| 2005-10-24 | 67.25 |
| 2005-10-21 | 70.94 |
| 2005-10-20 | 78.32 |
| 2005-10-19 | 83.24 |
| 2005-10-18 | 90.62 |
| 2005-10-17 | 86.93 |
| 2005-10-14 | 89.39 |
| 2005-10-13 | 98.00 |
| 2005-10-12 | 99.23 |
| 2005-10-10 | 98.00 |
| 2005-10-07 | 100.46 |
| 2005-10-06 | 98.00 |
| 2005-10-05 | 106.61 |
| 2005-10-04 | 111.53 |
| 2005-10-03 | 107.84 |
| 2005-09-30 | 105.38 |
| 2005-09-29 | 105.38 |
| 2005-09-28 | 100.46 |
| 2005-09-27 | 100.46 |
| 2005-09-26 | 100.46 |
| 2005-09-23 | 110.30 |
| 2005-09-22 | 109.07 |
| 2005-09-21 | 111.53 |
| 2005-09-20 | 118.91 |
| 2005-09-16 | 116.45 |
| 2005-09-15 | 118.91 |
| 2005-09-14 | 121.37 |
| 2005-09-13 | 116.45 |
| 2005-09-12 | 115.22 |
| 2005-09-09 | 106.61 |
| 2005-09-08 | 106.61 |
| 2005-09-07 | 107.84 |
| 2005-09-06 | 107.84 |
| 2005-09-05 | 113.99 |
| 2005-09-02 | 117.68 |
| 2005-09-01 | 118.91 |
| 2005-08-31 | 112.76 |
| 2005-08-30 | 107.84 |
| 2005-08-29 | 112.76 |
| 2005-08-26 | 115.22 |
| 2005-08-25 | 111.53 |
| 2005-08-24 | 106.61 |
| 2005-08-23 | 105.38 |
| 2005-08-22 | 102.92 |
| 2005-08-19 | 95.54 |
| 2005-08-18 | 101.69 |
| 2005-08-17 | 115.22 |
| 2005-08-16 | 113.99 |
| 2005-08-15 | 123.83 |
| 2005-08-12 | 113.99 |
| 2005-08-11 | 102.92 |
| 2005-08-10 | 101.69 |
| 2005-08-09 | 102.92 |
| 2005-08-08 | 99.23 |
| 2005-08-05 | 84.47 |
| 2005-08-04 | 86.93 |
| 2005-08-03 | 85.70 |
| 2005-08-02 | 89.39 |
| 2005-08-01 | 77.09 |
| 2005-07-29 | 79.55 |
| 2005-07-28 | 74.63 |
| 2005-07-27 | 59.88 |
| 2005-07-26 | 56.19 |
| 2005-07-25 | 59.88 |
| 2005-07-22 | 54.96 |
| 2005-07-21 | 56.19 |
| 2005-07-20 | 52.50 |
| 2005-07-19 | 51.27 |
| 2005-07-18 | 53.73 |
| 2005-07-15 | 51.27 |
| 2005-07-14 | 52.50 |
| 2005-07-13 | 56.19 |
| 2005-07-12 | 53.73 |
| 2005-07-11 | 53.73 |
| 2005-07-08 | 54.96 |
| 2005-07-07 | 54.96 |
| 2005-07-06 | 61.11 |
| 2005-07-05 | 54.96 |
| 2005-07-04 | 52.50 |
| 2005-06-30 | 52.50 |
| 2005-06-29 | 53.73 |
| 2005-06-28 | 56.19 |
| 2005-06-27 | 54.96 |
| 2005-06-24 | 54.96 |
| 2005-06-23 | 48.81 |
| 2005-06-22 | 48.81 |
| 2005-06-21 | 47.58 |
| 2005-06-20 | 48.81 |
| 2005-06-17 | 46.35 |
| 2005-06-16 | 46.35 |
| 2005-06-15 | 46.35 |
| 2005-06-14 | 47.58 |
| 2005-06-13 | 45.12 |
| 2005-06-10 | 47.58 |
| 2005-06-09 | 43.89 |
| 2005-06-08 | 45.12 |
| 2005-06-07 | 43.89 |
| 2005-06-06 | 42.66 |
| 2005-06-03 | 40.20 |
| 2005-06-02 | 41.43 |
| 2005-06-01 | 40.20 |
| 2005-05-31 | 40.20 |
| 2005-05-30 | 41.43 |
| 2005-05-27 | 41.43 |
| 2005-05-26 | 40.20 |
| 2005-05-25 | 40.20 |
| 2005-05-24 | 37.74 |
| 2005-05-23 | 37.74 |
| 2005-05-20 | 37.74 |
| 2005-05-19 | 38.35 |
| 2005-05-18 | 37.16 |
| 2005-05-17 | 37.16 |
| 2005-05-13 | 40.74 |
| 2005-05-12 | 40.74 |
| 2005-05-11 | 40.74 |
| 2005-05-10 | 43.13 |
| 2005-05-09 | 43.13 |
| 2005-05-06 | 41.93 |
| 2005-05-05 | 41.93 |
| 2005-05-04 | 41.93 |
| 2005-05-03 | 40.74 |
| 2005-04-29 | 43.13 |
| 2005-04-28 | 44.32 |
| 2005-04-27 | 44.32 |
| 2005-04-26 | 43.13 |
| 2005-04-25 | 43.13 |
| 2005-04-22 | 47.90 |
| 2005-04-21 | 47.90 |
| 2005-04-20 | 47.90 |
| 2005-04-19 | 46.70 |
| 2005-04-18 | 46.70 |
| 2005-04-15 | 50.28 |
| 2005-04-14 | 50.28 |
| 2005-04-13 | 52.67 |
| 2005-04-12 | 52.67 |
| 2005-04-11 | 56.24 |
| 2005-04-08 | 51.47 |
| 2005-04-07 | 50.28 |
| 2005-04-06 | 50.28 |
| 2005-04-04 | 52.67 |
| 2005-04-01 | 52.67 |
| 2005-03-31 | 46.70 |
| 2005-03-30 | 46.70 |
| 2005-03-29 | 46.70 |
| 2005-03-24 | 47.90 |
| 2005-03-23 | 46.70 |
| 2005-03-22 | 50.28 |
| 2005-03-21 | 57.44 |
| 2005-03-18 | 57.44 |
| 2005-03-17 | 52.67 |
| 2005-03-16 | 51.47 |
| 2005-03-15 | 52.67 |
| 2005-03-14 | 51.47 |
| 2005-03-11 | 51.47 |
| 2005-03-10 | 52.67 |
| 2005-03-09 | 52.67 |
| 2005-03-08 | 50.28 |
| 2005-03-07 | 47.90 |
| 2005-03-04 | 47.90 |
| 2005-03-03 | 50.28 |
| 2005-03-02 | 49.09 |
| 2005-03-01 | 52.67 |
| 2005-02-28 | 52.67 |
| 2005-02-25 | 52.67 |
| 2005-02-24 | 49.09 |
| 2005-02-23 | 49.09 |
| 2005-02-22 | 49.09 |
| 2005-02-21 | 50.28 |
| 2005-02-18 | 47.90 |
| 2005-02-17 | 50.28 |
| 2005-02-16 | 41.93 |
| 2005-02-15 | 43.13 |
| 2005-02-14 | 41.93 |
| 2005-02-08 | 41.93 |
| 2005-02-07 | 40.74 |
| 2005-02-04 | 38.35 |
| 2005-02-03 | 38.35 |
| 2005-02-02 | 37.16 |
| 2005-02-01 | 35.97 |
| 2005-01-31 | 39.55 |
| 2005-01-28 | 38.35 |
| 2005-01-27 | 38.35 |
| 2005-01-26 | 38.35 |
| 2005-01-25 | 37.16 |
| 2005-01-24 | 35.97 |
| 2005-01-21 | 35.97 |
| 2005-01-20 | 35.97 |
| 2005-01-19 | 38.35 |
| 2005-01-18 | 39.55 |
| 2005-01-17 | 37.16 |
| 2005-01-14 | 34.78 |
| 2005-01-13 | 34.78 |
| 2005-01-12 | 35.97 |
| 2005-01-11 | 35.97 |
| 2005-01-10 | 37.16 |
| 2005-01-07 | 37.16 |
| 2005-01-06 | 39.55 |
| 2005-01-05 | 38.35 |
| 2005-01-04 | 40.74 |
| 2005-01-03 | 45.51 |
| 2004-12-31 | 45.51 |
| 2004-12-30 | 44.32 |
| 2004-12-29 | 41.93 |
| 2004-12-28 | 41.93 |
| 2004-12-24 | 43.13 |
| 2004-12-23 | 43.13 |
| 2004-12-22 | 41.93 |
| 2004-12-21 | 41.93 |
| 2004-12-20 | 41.93 |
| 2004-12-17 | 41.93 |
| 2004-12-16 | 40.74 |
| 2004-12-15 | 41.93 |
| 2004-12-14 | 39.55 |
| 2004-12-13 | 37.16 |
| 2004-12-10 | 38.35 |
| 2004-12-09 | 39.55 |
| 2004-12-08 | 38.35 |
| 2004-12-07 | 43.13 |
| 2004-12-06 | 40.74 |
| 2004-12-03 | 39.55 |
| 2004-12-02 | 43.13 |
| 2004-12-01 | 47.90 |
| 2004-11-30 | 49.09 |
| 2004-11-29 | 49.09 |
| 2004-11-26 | 47.90 |
| 2004-11-25 | 46.70 |
| 2004-11-24 | 50.28 |
| 2004-11-23 | 51.47 |
| 2004-11-22 | 51.47 |
| 2004-11-19 | 49.09 |
| 2004-11-18 | 49.09 |
| 2004-11-17 | 47.90 |
| 2004-11-16 | 49.09 |
| 2004-11-15 | 49.09 |
| 2004-11-12 | 51.47 |
| 2004-11-11 | 56.24 |
| 2004-11-10 | 59.82 |
| 2004-11-09 | 51.47 |
| 2004-11-08 | 43.13 |
| 2004-11-05 | 43.13 |
| 2004-11-04 | 43.13 |
| 2004-11-03 | 41.93 |
| 2004-11-02 | 43.13 |
| 2004-11-01 | 41.93 |
| 2004-10-29 | 41.93 |
| 2004-10-28 | 44.32 |
| 2004-10-27 | 45.51 |
| 2004-10-26 | 44.32 |
| 2004-10-25 | 44.32 |
| 2004-10-21 | 40.74 |
| 2004-10-20 | 40.74 |
| 2004-10-19 | 44.32 |
| 2004-10-18 | 44.32 |
| 2004-10-15 | 44.32 |
| 2004-10-14 | 44.32 |
| 2004-10-13 | 47.90 |
| 2004-10-12 | 50.28 |
| 2004-10-11 | 50.28 |
| 2004-10-08 | 49.09 |
| 2004-10-07 | 51.47 |
| 2004-10-06 | 49.09 |
| 2004-10-05 | 47.90 |
| 2004-10-04 | 50.28 |
| 2004-09-30 | 43.13 |
| 2004-09-28 | 38.35 |
| 2004-09-27 | 34.78 |
| 2004-09-24 | 35.97 |
| 2004-09-23 | 38.35 |
| 2004-09-22 | 34.78 |
| 2004-09-21 | 37.16 |
| 2004-09-20 | 30.01 |
| 2004-09-17 | 26.43 |
| 2004-09-16 | 31.20 |
| 2004-09-15 | 27.62 |
| 2004-09-14 | 28.81 |
| 2004-09-13 | 28.81 |
| 2004-09-10 | 27.62 |
| 2004-09-09 | 26.43 |
| 2004-09-08 | 28.81 |
| 2004-09-07 | 30.01 |
| 2004-09-06 | 25.23 |
| 2004-09-03 | 21.66 |
| 2004-09-02 | 20.46 |
| 2004-09-01 | 19.27 |
| 2004-08-31 | 19.27 |
| 2004-08-30 | 19.27 |
| 2004-08-27 | 18.08 |
| 2004-08-26 | 20.46 |
| 2004-08-25 | 19.27 |
| 2004-08-24 | 18.08 |
| 2004-08-23 | 19.27 |
| 2004-08-20 | 19.27 |
| 2004-08-19 | 19.27 |
| 2004-08-18 | 15.69 |
| 2004-08-17 | 13.31 |
| 2004-08-16 | 13.31 |
| 2004-08-13 | 15.69 |
| 2004-08-12 | 16.89 |
| 2004-08-11 | 14.50 |
| 2004-08-10 | 18.08 |
| 2004-08-09 | 16.89 |
| 2004-08-06 | 19.27 |
| 2004-08-05 | 19.27 |
| 2004-08-04 | 18.08 |
| 2004-08-03 | 18.08 |
| 2004-08-02 | 19.27 |
| 2004-07-30 | 18.08 |
| 2004-07-29 | 16.89 |
| 2004-07-28 | 18.08 |
| 2004-07-27 | 19.27 |
| 2004-07-26 | 20.46 |
| 2004-07-23 | 18.08 |
| 2004-07-22 | 19.27 |
| 2004-07-21 | 20.46 |
| 2004-07-20 | 22.85 |
| 2004-07-19 | 22.85 |
| 2004-07-16 | 18.08 |
| 2004-07-15 | 14.50 |
| 2004-07-14 | 14.50 |
| 2004-07-13 | 12.11 |
| 2004-07-12 | 15.69 |
| 2004-07-09 | 14.50 |
| 2004-07-08 | 13.31 |
| 2004-07-07 | 15.69 |
| 2004-07-06 | 16.89 |
| 2004-07-05 | 10.92 |
| 2004-07-02 | 9.73 |
| 2004-06-30 | 9.73 |
| 2004-06-29 | 10.92 |
| 2004-06-28 | 10.92 |
| 2004-06-25 | 12.11 |
| 2004-06-24 | 10.92 |
| 2004-06-23 | 8.54 |
| 2004-06-21 | 10.92 |
| 2004-06-18 | 9.73 |
| 2004-06-17 | 13.31 |
| 2004-06-16 | 13.31 |
| 2004-06-15 | 14.50 |
| 2004-06-14 | 15.69 |
| 2004-06-11 | 19.27 |
| 2004-06-10 | 18.08 |
| 2004-06-09 | 19.27 |
| 2004-06-08 | 19.27 |
| 2004-06-07 | 19.27 |
| 2004-06-04 | 16.89 |
| 2004-06-03 | 16.89 |
| 2004-06-02 | 21.66 |
| 2004-06-01 | 19.27 |
| 2004-05-31 | 18.08 |
| 2004-05-28 | 20.46 |
| 2004-05-27 | 20.46 |
| 2004-05-25 | 15.69 |
| 2004-05-24 | 14.50 |
| 2004-05-21 | 14.50 |
| 2004-05-20 | 10.92 |
| 2004-05-19 | 10.92 |
| 2004-05-18 | 7.42 |
| 2004-05-17 | 3.92 |
| 2004-05-14 | 7.42 |
| 2004-05-13 | 10.92 |
| 2004-05-12 | 9.75 |
| 2004-05-11 | 8.59 |
| 2004-05-10 | 7.42 |
| 2004-05-07 | 14.42 |
| 2004-05-06 | 14.42 |
| 2004-05-05 | 13.26 |
| 2004-05-04 | 13.26 |
| 2004-05-03 | 9.75 |
| 2004-04-30 | 9.75 |
| 2004-04-29 | 9.75 |
| 2004-04-28 | 14.42 |
| 2004-04-27 | 12.09 |
| 2004-04-26 | 14.42 |
| 2004-04-23 | 16.76 |
| 2004-04-22 | 13.26 |
| 2004-04-21 | 13.26 |
| 2004-04-20 | 19.10 |
| 2004-04-19 | 23.77 |
| 2004-04-16 | 26.10 |
| 2004-04-15 | 22.60 |
| 2004-04-14 | 26.10 |
| 2004-04-13 | 35.44 |
| 2004-04-08 | 31.94 |
| 2004-04-07 | 26.10 |
| 2004-04-06 | 30.77 |
| 2004-04-02 | 27.27 |
| 2004-04-01 | 26.10 |
| 2004-03-31 | 26.10 |
| 2004-03-30 | 23.77 |
| 2004-03-29 | 24.93 |
| 2004-03-26 | 28.44 |
| 2004-03-25 | 30.77 |
| 2004-03-24 | 34.27 |
| 2004-03-23 | 31.94 |
| 2004-03-22 | 30.77 |
| 2004-03-19 | 34.27 |
| 2004-03-18 | 35.44 |
| 2004-03-17 | 37.78 |
| 2004-03-16 | 35.44 |
| 2004-03-15 | 36.61 |
| 2004-03-12 | 34.27 |
| 2004-03-11 | 31.94 |
| 2004-03-10 | 35.44 |
| 2004-03-09 | 40.11 |
| 2004-03-08 | 41.28 |
| 2004-03-05 | 43.61 |
| 2004-03-04 | 40.11 |
| 2004-03-03 | 42.45 |
| 2004-03-02 | 45.95 |
| 2004-03-01 | 44.78 |
| 2004-02-27 | 45.95 |
| 2004-02-26 | 44.78 |
| 2004-02-25 | 43.61 |
| 2004-02-24 | 45.95 |
| 2004-02-23 | 45.95 |
| 2004-02-20 | 48.29 |
| 2004-02-19 | 49.45 |
| 2004-02-18 | 51.79 |
| 2004-02-17 | 50.62 |
| 2004-02-16 | 48.29 |
| 2004-02-13 | 48.29 |
| 2004-02-12 | 40.11 |
| 2004-02-11 | 42.45 |
| 2004-02-10 | 42.45 |
| 2004-02-09 | 44.78 |
| 2004-02-06 | 40.11 |
| 2004-02-05 | 36.61 |
| 2004-02-04 | 41.28 |
| 2004-02-03 | 42.45 |
| 2004-02-02 | 41.28 |
| 2004-01-30 | 45.95 |
| 2004-01-29 | 44.78 |
| 2004-01-28 | 43.61 |
| 2004-01-27 | 47.12 |
| 2004-01-26 | 45.95 |
| 2004-01-21 | 50.62 |
| 2004-01-20 | 49.45 |
| 2004-01-19 | 45.95 |
| 2004-01-16 | 43.61 |
| 2004-01-15 | 45.95 |
| 2004-01-14 | 50.62 |
| 2004-01-13 | 48.29 |
| 2004-01-12 | 50.62 |
| 2004-01-09 | 55.29 |
| 2004-01-08 | 56.46 |
| 2004-01-07 | 58.79 |
| 2004-01-06 | 55.29 |
| 2004-01-05 | 62.30 |
| 2004-01-02 | 63.46 |
| 2003-12-31 | 55.29 |
| 2003-12-30 | 45.95 |
| 2003-12-29 | 47.12 |
| 2003-12-24 | 45.95 |
| 2003-12-23 | 44.78 |
| 2003-12-22 | 51.79 |
| 2003-12-19 | 47.12 |
| 2003-12-18 | 42.45 |
| 2003-12-17 | 40.11 |
| 2003-12-16 | 41.28 |
| 2003-12-15 | 43.61 |
| 2003-12-12 | 52.96 |
| 2003-12-11 | 47.12 |
| 2003-12-10 | 48.29 |
| 2003-12-09 | 35.44 |
| 2003-12-08 | 30.77 |
| 2003-12-05 | 30.77 |
| 2003-12-04 | 30.77 |
| 2003-12-03 | 31.94 |
| 2003-12-02 | 31.94 |
| 2003-12-01 | 34.27 |
| 2003-11-28 | 29.60 |
| 2003-11-27 | 24.93 |
| 2003-11-26 | 26.10 |
| 2003-11-25 | 27.27 |
| 2003-11-24 | 22.60 |
| 2003-11-21 | 21.43 |
| 2003-11-20 | 23.77 |
| 2003-11-19 | 24.93 |
| 2003-11-18 | 26.10 |
| 2003-11-17 | 26.10 |
| 2003-11-14 | 28.44 |
| 2003-11-13 | 30.77 |
| 2003-11-12 | 22.60 |
| 2003-11-11 | 23.77 |
| 2003-11-10 | 26.10 |
| 2003-11-07 | 29.60 |
| 2003-11-06 | 27.27 |
| 2003-11-05 | 28.44 |
| 2003-11-04 | 26.10 |
| 2003-11-03 | 31.94 |
| 2003-10-31 | 22.60 |
| 2003-10-30 | 2.75 |
| 2003-10-29 | 1.58 |
| 2003-10-28 | 0.41 |
| 2003-10-27 | -3.09 |
| 2003-10-24 | -3.09 |
| 2003-10-23 | -3.09 |
| 2003-10-22 | 1.58 |
| 2003-10-21 | 1.58 |
| 2003-10-20 | 1.58 |
| 2003-10-17 | 1.58 |
| 2003-10-16 | 2.75 |
| 2003-10-15 | 1.58 |
| 2003-10-14 | 0.41 |
| 2003-10-13 | -0.75 |
| 2003-10-10 | 0.41 |
| 2003-10-09 | 0.41 |
| 2003-10-08 | -1.92 |
| 2003-10-07 | -0.75 |
| 2003-10-06 | 0.41 |
| 2003-10-03 | -0.75 |
| 2003-10-02 | -1.92 |
| 2003-09-30 | -3.09 |
| 2003-09-29 | -3.09 |
| 2003-09-26 | -4.26 |
| 2003-09-25 | -4.26 |
| 2003-09-24 | -4.26 |
| 2003-09-23 | -6.59 |
| 2003-09-22 | -5.42 |
| 2003-09-19 | -3.09 |
| 2003-09-18 | -7.76 |
| 2003-09-17 | -5.42 |
| 2003-09-16 | -3.09 |
| 2003-09-15 | -0.75 |
| 2003-09-11 | -0.75 |
| 2003-09-10 | -1.92 |
| 2003-09-09 | -1.92 |
| 2003-09-08 | 0.41 |
| 2003-09-05 | 1.58 |
| 2003-09-04 | -3.09 |
| 2003-09-03 | -3.09 |
| 2003-09-02 | -4.26 |
| 2003-09-01 | -3.09 |
| 2003-08-29 | -4.26 |
| 2003-08-28 | -6.59 |
| 2003-08-27 | -7.76 |
| 2003-08-26 | -8.93 |
| 2003-08-25 | -7.76 |
| 2003-08-22 | -4.26 |
| 2003-08-21 | -4.26 |
| 2003-08-20 | -5.42 |
| 2003-08-19 | -8.93 |
| 2003-08-18 | -10.09 |
| 2003-08-15 | -14.77 |
| 2003-08-14 | -13.60 |
| 2003-08-13 | -12.43 |
| 2003-08-12 | -14.77 |
| 2003-08-11 | -13.60 |
| 2003-08-08 | -15.93 |
| 2003-08-07 | -14.77 |
| 2003-08-06 | -15.93 |
| 2003-08-05 | -13.60 |
| 2003-08-04 | -14.77 |
| 2003-08-01 | -14.77 |
| 2003-07-31 | -14.77 |
| 2003-07-30 | -14.77 |
| 2003-07-29 | -12.43 |
| 2003-07-28 | -14.77 |
| 2003-07-25 | -14.77 |
| 2003-07-24 | -14.77 |
| 2003-07-23 | -17.10 |
| 2003-07-22 | -15.93 |
| 2003-07-21 | -14.77 |
| 2003-07-18 | -15.93 |
| 2003-07-17 | -18.27 |
| 2003-07-16 | -13.60 |
| 2003-07-15 | -13.60 |
| 2003-07-14 | -11.26 |
| 2003-07-11 | -13.60 |
| 2003-07-10 | -12.43 |
| 2003-07-09 | -11.26 |
| 2003-07-08 | -13.60 |
| 2003-07-07 | -13.60 |
| 2003-07-04 | -15.93 |
| 2003-07-03 | -17.10 |
| 2003-07-02 | -18.27 |
| 2003-06-30 | -19.44 |
| 2003-06-27 | -18.27 |
| 2003-06-26 | -18.27 |
| 2003-06-25 | -19.44 |
| 2003-06-24 | -20.60 |
| 2003-06-23 | -18.27 |
| 2003-06-20 | -18.27 |
| 2003-06-19 | -18.27 |
| 2003-06-18 | -18.27 |
| 2003-06-17 | -17.10 |
| 2003-06-16 | -14.77 |
| 2003-06-13 | -13.60 |
| 2003-06-12 | -18.27 |
| 2003-06-11 | -18.27 |
| 2003-06-10 | -19.44 |
| 2003-06-09 | -22.94 |
| 2003-06-06 | -25.27 |
| 2003-06-05 | -26.44 |
| 2003-06-03 | -24.11 |
| 2003-06-02 | -25.27 |
| 2003-05-30 | -26.44 |
| 2003-05-29 | -27.61 |
| 2003-05-28 | -26.44 |
| 2003-05-27 | -25.27 |
| 2003-05-26 | -21.77 |
| 2003-05-23 | -21.77 |
| 2003-05-22 | -26.44 |
| 2003-05-21 | -27.61 |
| 2003-05-20 | -28.78 |
| 2003-05-19 | -28.78 |
| 2003-05-16 | -28.78 |
| 2003-05-15 | -28.78 |
| 2003-05-14 | -29.36 |
| 2003-05-13 | -29.36 |
| 2003-05-12 | -29.36 |
| 2003-05-09 | -30.46 |
| 2003-05-07 | -30.46 |
| 2003-05-06 | -32.67 |
| 2003-05-05 | -31.57 |
| 2003-05-02 | -35.98 |
| 2003-04-30 | -37.09 |
| 2003-04-29 | -37.09 |
| 2003-04-28 | -35.98 |
| 2003-04-25 | -38.19 |
| 2003-04-24 | -38.19 |
| 2003-04-23 | -37.09 |
| 2003-04-22 | -37.09 |
| 2003-04-17 | -37.09 |
| 2003-04-16 | -37.09 |
| 2003-04-15 | -37.09 |
| 2003-04-14 | -37.09 |
| 2003-04-11 | -37.09 |
| 2003-04-10 | -37.09 |
| 2003-04-09 | -37.09 |
| 2003-04-08 | -35.98 |
| 2003-04-07 | -35.98 |
| 2003-04-04 | -37.09 |
| 2003-04-03 | -37.09 |
| 2003-04-02 | -37.09 |
| 2003-04-01 | -38.19 |
| 2003-03-31 | -39.29 |
| 2003-03-28 | -38.19 |
| 2003-03-27 | -39.29 |
| 2003-03-26 | -39.29 |
| 2003-03-25 | -39.29 |
| 2003-03-24 | -38.19 |
| 2003-03-21 | -38.19 |
| 2003-03-20 | -39.29 |
| 2003-03-19 | -39.29 |
| 2003-03-18 | -39.29 |
| 2003-03-17 | -39.29 |
| 2003-03-14 | -39.29 |
| 2003-03-13 | -39.29 |
| 2003-03-12 | -39.29 |
| 2003-03-11 | -39.29 |
| 2003-03-10 | -39.29 |
| 2003-03-07 | -39.29 |
| 2003-03-06 | -39.29 |
| 2003-03-05 | -39.29 |
| 2003-03-04 | -39.29 |
| 2003-03-03 | -38.19 |
| 2003-02-28 | -38.19 |
| 2003-02-27 | -38.19 |
| 2003-02-26 | -39.29 |
| 2003-02-25 | -37.09 |
| 2003-02-24 | -38.19 |
| 2003-02-21 | -37.09 |
| 2003-02-20 | -35.98 |
| 2003-02-19 | -35.98 |
| 2003-02-18 | -35.98 |
| 2003-02-17 | -35.98 |
| 2003-02-14 | -35.98 |
| 2003-02-13 | -35.98 |
| 2003-02-12 | -34.88 |
| 2003-02-11 | -37.09 |
| 2003-02-10 | -34.88 |
| 2003-02-07 | -33.78 |
| 2003-02-06 | -33.78 |
| 2003-02-05 | -34.88 |
| 2003-02-04 | -35.98 |
| 2003-01-30 | -35.98 |
| 2003-01-29 | -35.98 |
| 2003-01-28 | -35.98 |
| 2003-01-27 | -35.98 |
| 2003-01-24 | -35.98 |
| 2003-01-23 | -35.98 |
| 2003-01-22 | -35.98 |
| 2003-01-21 | -33.78 |
| 2003-01-20 | -35.98 |
| 2003-01-17 | -35.98 |
| 2003-01-16 | -35.98 |
| 2003-01-15 | -35.98 |
| 2003-01-14 | -33.78 |
| 2003-01-13 | -33.78 |
| 2003-01-10 | -31.57 |
| 2003-01-09 | -37.09 |
| 2003-01-08 | -40.40 |
| 2003-01-07 | -40.40 |
| 2003-01-06 | -40.40 |
| 2003-01-03 | -41.50 |
| 2003-01-02 | -41.50 |
| 2002-12-31 | -41.50 |
| 2002-12-30 | -41.50 |
| 2002-12-27 | -40.40 |
| 2002-12-24 | -40.40 |
| 2002-12-23 | -41.50 |
| 2002-12-20 | -41.50 |
| 2002-12-19 | -40.40 |
| 2002-12-18 | -41.50 |
| 2002-12-17 | -41.50 |
| 2002-12-16 | -41.50 |
| 2002-12-13 | -41.50 |
| 2002-12-12 | -41.50 |
| 2002-12-11 | -41.50 |
| 2002-12-10 | -41.50 |
| 2002-12-09 | -41.50 |
| 2002-12-06 | -41.50 |
| 2002-12-05 | -41.50 |
| 2002-12-04 | -40.40 |
| 2002-12-03 | -39.29 |
| 2002-12-02 | -40.40 |
| 2002-11-29 | -41.50 |
| 2002-11-28 | -41.50 |
| 2002-11-27 | -42.61 |
| 2002-11-26 | -41.50 |
| 2002-11-25 | -41.50 |
| 2002-11-22 | -42.61 |
| 2002-11-21 | -42.61 |
| 2002-11-20 | -41.50 |
| 2002-11-19 | -41.50 |
| 2002-11-18 | -41.50 |
| 2002-11-15 | -41.50 |
| 2002-11-14 | -41.50 |
| 2002-11-13 | -40.40 |
| 2002-11-12 | -41.50 |
| 2002-11-11 | -41.50 |
| 2002-11-08 | -40.40 |
| 2002-11-07 | -41.50 |
| 2002-11-06 | -41.50 |
| 2002-11-05 | -41.50 |
| 2002-11-04 | -41.50 |
| 2002-11-01 | -41.50 |
| 2002-10-31 | -41.50 |
| 2002-10-30 | -40.40 |
| 2002-10-29 | -41.50 |
| 2002-10-28 | -40.40 |
| 2002-10-25 | -39.29 |
| 2002-10-24 | -39.29 |
| 2002-10-23 | -39.29 |
| 2002-10-22 | -40.40 |
| 2002-10-21 | -40.40 |
| 2002-10-18 | -40.40 |
| 2002-10-17 | -40.40 |
| 2002-10-16 | -40.40 |
| 2002-10-15 | -39.29 |
| 2002-10-11 | -40.40 |
| 2002-10-10 | -40.40 |
| 2002-10-09 | -41.50 |
| 2002-10-08 | -41.50 |
| 2002-10-07 | -41.50 |
| 2002-10-04 | -40.40 |
| 2002-10-03 | -40.40 |
| 2002-10-02 | -40.40 |
| 2002-09-30 | -40.40 |
| 2002-09-27 | -41.50 |
| 2002-09-26 | -42.61 |
| 2002-09-25 | -43.71 |
| 2002-09-24 | -42.61 |
| 2002-09-23 | -41.50 |
| 2002-09-20 | -41.50 |
| 2002-09-19 | -39.29 |
| 2002-09-18 | -41.50 |
| 2002-09-17 | -39.29 |
| 2002-09-16 | -39.29 |
| 2002-09-13 | -40.40 |
| 2002-09-12 | -41.50 |
| 2002-09-11 | -41.50 |
| 2002-09-10 | -41.50 |
| 2002-09-09 | -41.50 |
| 2002-09-06 | -42.61 |
| 2002-09-05 | -42.61 |
| 2002-09-04 | -41.50 |
| 2002-09-03 | -42.61 |
| 2002-09-02 | -41.50 |
| 2002-08-30 | -40.40 |
| 2002-08-29 | -41.50 |
| 2002-08-28 | -40.40 |
| 2002-08-27 | -40.40 |
| 2002-08-26 | -39.29 |
| 2002-08-23 | -38.19 |
| 2002-08-22 | -38.19 |
| 2002-08-21 | -37.09 |
| 2002-08-20 | -38.19 |
| 2002-08-19 | -39.29 |
| 2002-08-16 | -39.29 |
| 2002-08-15 | -39.29 |
| 2002-08-14 | -40.40 |
| 2002-08-13 | -39.29 |
| 2002-08-12 | -39.29 |
| 2002-08-09 | -38.19 |
| 2002-08-08 | -38.19 |
| 2002-08-07 | -38.19 |
| 2002-08-06 | -39.29 |
| 2002-08-05 | -38.19 |
| 2002-08-02 | -37.09 |
| 2002-08-01 | -37.09 |
| 2002-07-31 | -37.09 |
| 2002-07-30 | -39.29 |
| 2002-07-29 | -39.29 |
| 2002-07-26 | -41.50 |
| 2002-07-25 | -39.29 |
| 2002-07-24 | -39.29 |
| 2002-07-23 | -39.29 |
| 2002-07-22 | -40.40 |
| 2002-07-19 | -37.09 |
| 2002-07-18 | -35.98 |
| 2002-07-17 | -35.98 |
| 2002-07-16 | -35.98 |
| 2002-07-15 | -33.78 |
| 2002-07-12 | -33.78 |
| 2002-07-11 | -32.67 |
| 2002-07-10 | -34.88 |
| 2002-07-09 | -33.78 |
| 2002-07-08 | -34.88 |
| 2002-07-05 | -33.78 |
| 2002-07-04 | -33.78 |
| 2002-07-03 | -33.78 |
| 2002-07-02 | -35.98 |
| 2002-06-28 | -34.88 |
| 2002-06-27 | -35.98 |
| 2002-06-26 | -35.98 |
| 2002-06-25 | -33.78 |
| 2002-06-24 | -32.67 |
| 2002-06-21 | -33.78 |
| 2002-06-20 | -33.78 |
| 2002-06-19 | -35.98 |
| 2002-06-18 | -32.67 |
| 2002-06-17 | -33.78 |
| 2002-06-14 | -30.46 |
| 2002-06-13 | -29.36 |
| 2002-06-12 | -30.46 |
| 2002-06-11 | -29.36 |
| 2002-06-10 | -29.36 |
| 2002-06-07 | -29.36 |
| 2002-06-06 | -30.46 |
| 2002-06-05 | -31.57 |
| 2002-06-04 | -31.57 |
| 2002-06-03 | -29.36 |
| 2002-05-31 | -30.46 |
| 2002-05-30 | -31.57 |
| 2002-05-29 | -30.46 |
| 2002-05-28 | -29.36 |
| 2002-05-27 | -28.26 |
| 2002-05-24 | -27.15 |
| 2002-05-23 | -28.26 |
| 2002-05-22 | -28.26 |
| 2002-05-21 | -28.26 |
| 2002-05-17 | -28.26 |
| 2002-05-16 | -28.26 |
| 2002-05-15 | -29.33 |
| 2002-05-14 | -29.33 |
| 2002-05-13 | -29.33 |
| 2002-05-10 | -29.33 |
| 2002-05-09 | -30.40 |
| 2002-05-08 | -29.33 |
| 2002-05-07 | -30.40 |
| 2002-05-06 | -29.33 |
| 2002-05-03 | -29.33 |
| 2002-05-02 | -29.33 |
| 2002-04-30 | -31.47 |
| 2002-04-29 | -30.40 |
| 2002-04-26 | -30.40 |
| 2002-04-25 | -30.40 |
| 2002-04-24 | -30.40 |
| 2002-04-23 | -29.33 |
| 2002-04-22 | -29.33 |
| 2002-04-19 | -26.11 |
| 2002-04-18 | -27.19 |
| 2002-04-17 | -28.26 |
| 2002-04-16 | -29.33 |
| 2002-04-15 | -29.33 |
| 2002-04-12 | -29.33 |
| 2002-04-11 | -28.26 |
| 2002-04-10 | -29.33 |
| 2002-04-09 | -28.26 |
| 2002-04-08 | -28.26 |
| 2002-04-04 | -27.19 |
| 2002-04-03 | -27.19 |
| 2002-04-02 | -27.19 |
| 2002-03-28 | -28.26 |
| 2002-03-27 | -30.40 |
| 2002-03-26 | -30.40 |
| 2002-03-25 | -29.33 |
| 2002-03-22 | -30.40 |
| 2002-03-21 | -30.40 |
| 2002-03-20 | -30.40 |
| 2002-03-19 | -28.26 |
| 2002-03-18 | -28.26 |
| 2002-03-15 | -28.26 |
| 2002-03-14 | -27.19 |
| 2002-03-13 | -26.11 |
| 2002-03-12 | -26.11 |
| 2002-03-11 | -28.26 |
| 2002-03-08 | -27.19 |
| 2002-03-07 | -27.19 |
| 2002-03-06 | -29.33 |
| 2002-03-05 | -29.33 |
| 2002-03-04 | -29.33 |
| 2002-03-01 | -31.47 |
| 2002-02-28 | -30.40 |
| 2002-02-27 | -29.33 |
| 2002-02-26 | -30.40 |
| 2002-02-25 | -30.40 |
| 2002-02-22 | -27.19 |
| 2002-02-21 | -27.19 |
| 2002-02-20 | -26.11 |
| 2002-02-19 | -27.19 |
| 2002-02-18 | -26.11 |
| 2002-02-15 | -31.47 |
| 2002-02-11 | -30.40 |
| 2002-02-08 | -32.54 |
| 2002-02-07 | -31.47 |
| 2002-02-06 | -31.47 |
| 2002-02-05 | -32.54 |
| 2002-02-04 | -31.47 |
| 2002-02-01 | -31.47 |
| 2002-01-31 | -30.40 |
| 2002-01-30 | -28.26 |
| 2002-01-29 | -30.40 |
| 2002-01-28 | -35.75 |
| 2002-01-25 | -35.75 |
| 2002-01-24 | -37.89 |
| 2002-01-23 | -38.96 |
| 2002-01-22 | -38.96 |
| 2002-01-21 | -38.96 |
| 2002-01-18 | -38.96 |
| 2002-01-17 | -37.89 |
| 2002-01-16 | -38.96 |
| 2002-01-15 | -38.96 |
| 2002-01-14 | -37.89 |
| 2002-01-11 | -36.82 |
| 2002-01-10 | -36.82 |
| 2002-01-09 | -37.89 |
| 2002-01-08 | -35.75 |
| 2002-01-07 | -33.61 |
| 2002-01-04 | -34.68 |
| 2002-01-03 | -35.75 |
| 2002-01-02 | -36.82 |
| 2001-12-31 | -37.89 |
| 2001-12-28 | -36.82 |
| 2001-12-27 | -37.89 |
| 2001-12-24 | -37.89 |
| 2001-12-21 | -38.96 |
| 2001-12-20 | -38.96 |
| 2001-12-19 | -38.96 |
| 2001-12-18 | -37.89 |
| 2001-12-17 | -37.89 |
| 2001-12-14 | -37.89 |
| 2001-12-13 | -37.89 |
| 2001-12-12 | -35.75 |
| 2001-12-11 | -34.68 |
| 2001-12-10 | -35.75 |
| 2001-12-07 | -35.75 |
| 2001-12-06 | -34.68 |
| 2001-12-05 | -34.68 |
| 2001-12-04 | -34.68 |
| 2001-12-03 | -34.68 |
| 2001-11-30 | -37.89 |
| 2001-11-29 | -37.89 |
| 2001-11-28 | -37.89 |
| 2001-11-27 | -36.82 |
| 2001-11-26 | -35.75 |
| 2001-11-23 | -34.68 |
| 2001-11-22 | -35.75 |
| 2001-11-21 | -35.75 |
| 2001-11-20 | -35.75 |
| 2001-11-19 | -37.89 |
| 2001-11-16 | -36.82 |
| 2001-11-15 | -34.68 |
| 2001-11-14 | -33.61 |
| 2001-11-13 | -33.61 |
| 2001-11-12 | -33.61 |
| 2001-11-09 | -32.54 |
| 2001-11-08 | -33.61 |
| 2001-11-07 | -33.61 |
| 2001-11-06 | -31.47 |
| 2001-11-05 | -30.40 |
| 2001-11-02 | -32.54 |
| 2001-11-01 | -34.68 |
| 2001-10-31 | -34.68 |
| 2001-10-30 | -35.75 |
| 2001-10-29 | -37.89 |
| 2001-10-26 | -38.96 |
| 2001-10-24 | -37.89 |
| 2001-10-23 | -36.82 |
| 2001-10-22 | -41.11 |
| 2001-10-19 | -40.04 |
| 2001-10-18 | -37.89 |
| 2001-10-17 | -36.82 |
| 2001-10-16 | -36.82 |
| 2001-10-15 | -37.89 |
| 2001-10-12 | -33.61 |
| 2001-10-11 | -32.54 |
| 2001-10-10 | -33.61 |
| 2001-10-09 | -33.61 |
| 2001-10-08 | -35.75 |
| 2001-10-05 | -35.75 |
| 2001-10-04 | -36.82 |
| 2001-10-03 | -38.96 |
| 2001-09-28 | -38.96 |
| 2001-09-27 | -40.04 |
| 2001-09-26 | -42.18 |
| 2001-09-25 | -43.25 |
| 2001-09-24 | -42.18 |
| 2001-09-21 | -47.00 |
| 2001-09-20 | -40.04 |
| 2001-09-19 | -40.04 |
| 2001-09-18 | -44.32 |
| 2001-09-17 | -42.18 |
| 2001-09-14 | -42.18 |
| 2001-09-13 | -41.11 |
| 2001-09-12 | -41.11 |
| 2001-09-11 | -35.75 |
| 2001-09-10 | -33.61 |
| 2001-09-07 | -32.54 |
| 2001-09-06 | -31.47 |
| 2001-09-05 | -34.68 |
| 2001-09-04 | -34.68 |
| 2001-09-03 | -36.82 |
| 2001-08-31 | -34.68 |
| 2001-08-30 | -35.75 |
| 2001-08-29 | -36.82 |
| 2001-08-28 | -35.75 |
| 2001-08-27 | -33.61 |
| 2001-08-24 | -30.40 |
| 2001-08-23 | -26.11 |
| 2001-08-22 | -26.11 |
| 2001-08-21 | -25.04 |
| 2001-08-20 | -27.19 |
| 2001-08-17 | -26.11 |
| 2001-08-16 | -27.19 |
| 2001-08-15 | -26.11 |
| 2001-08-14 | -25.04 |
| 2001-08-13 | -27.19 |
| 2001-08-10 | -26.11 |
| 2001-08-09 | -26.11 |
| 2001-08-08 | -25.04 |
| 2001-08-07 | -23.97 |
| 2001-08-06 | -25.04 |
| 2001-08-03 | -23.97 |
| 2001-08-02 | -23.97 |
| 2001-08-01 | -23.97 |
| 2001-07-31 | -22.90 |
| 2001-07-30 | -22.90 |
| 2001-07-27 | -20.76 |
| 2001-07-26 | -18.62 |
| 2001-07-24 | -19.69 |
| 2001-07-23 | -22.90 |
| 2001-07-20 | -22.90 |
| 2001-07-19 | -25.04 |
| 2001-07-18 | -23.97 |
| 2001-07-17 | -23.97 |
| 2001-07-16 | -21.83 |
| 2001-07-13 | -19.69 |
| 2001-07-12 | -19.69 |
| 2001-07-11 | -20.76 |
| 2001-07-10 | -18.62 |
| 2001-07-09 | -20.76 |
| 2001-07-05 | -19.69 |
| 2001-07-04 | -17.55 |
| 2001-07-03 | -17.55 |
| 2001-06-29 | -18.62 |
| 2001-06-28 | -19.69 |
| 2001-06-27 | -14.34 |
| 2001-06-26 | -13.27 |
| 2001-06-22 | -13.27 |
| 2001-06-21 | -12.19 |
| 2001-06-20 | -15.41 |
| 2001-06-19 | -18.62 |
| 2001-06-18 | -17.55 |
| 2001-06-15 | -14.34 |
| 2001-06-14 | -15.41 |
| 2001-06-13 | -5.77 |
| 2001-06-12 | -2.56 |
| 2001-06-11 | -4.70 |
| 2001-06-08 | -3.63 |
| 2001-06-07 | -3.63 |
| 2001-06-06 | -4.70 |
| 2001-06-05 | 0.66 |
| 2001-06-04 | 0.66 |
| 2001-06-01 | -5.77 |
| 2001-05-31 | -5.77 |
| 2001-05-30 | -6.84 |
| 2001-05-29 | -5.77 |
| 2001-05-28 | 1.73 |
| 2001-05-25 | -12.19 |
| 2001-05-24 | -14.34 |
| 2001-05-23 | -15.41 |
| 2001-05-22 | -14.34 |
| 2001-05-21 | -14.34 |
| 2001-05-18 | -13.27 |
| 2001-05-17 | -13.27 |
| 2001-05-16 | -12.24 |
| 2001-05-15 | -15.31 |
| 2001-05-14 | -18.37 |
| 2001-05-11 | -17.35 |
| 2001-05-10 | -16.33 |
| 2001-05-09 | -15.31 |
| 2001-05-08 | -13.27 |
| 2001-05-07 | -20.41 |
| 2001-05-04 | -19.39 |
| 2001-05-03 | -18.37 |
| 2001-05-02 | -17.35 |
| 2001-04-27 | -19.39 |
| 2001-04-26 | -20.41 |
| 2001-04-25 | -22.45 |
| 2001-04-24 | -18.37 |
| 2001-04-23 | -22.45 |
| 2001-04-20 | -22.45 |
| 2001-04-19 | -28.57 |
| 2001-04-18 | -25.51 |
| 2001-04-17 | -36.73 |
| 2001-04-12 | -40.82 |
| 2001-04-11 | -41.84 |
| 2001-04-10 | -39.80 |
| 2001-04-09 | -41.84 |
| 2001-04-06 | -45.92 |
| 2001-04-04 | -45.92 |
| 2001-04-03 | -43.88 |
| 2001-04-02 | -41.84 |
| 2001-03-30 | -43.88 |
| 2001-03-29 | -44.90 |
| 2001-03-28 | -46.94 |
| 2001-03-27 | -46.94 |
| 2001-03-26 | -45.92 |
| 2001-03-23 | -47.96 |
| 2001-03-22 | -48.98 |
| 2001-03-21 | -46.94 |
| 2001-03-20 | -45.92 |
| 2001-03-19 | -43.88 |
| 2001-03-16 | -42.86 |
| 2001-03-15 | -44.90 |
| 2001-03-14 | -44.90 |
| 2001-03-13 | -43.88 |
| 2001-03-12 | -44.90 |
| 2001-03-09 | -44.90 |
| 2001-03-08 | -42.86 |
| 2001-03-07 | -42.86 |
| 2001-03-06 | -45.92 |
| 2001-03-05 | -46.94 |
| 2001-03-02 | -51.02 |
| 2001-03-01 | -48.98 |
| 2001-02-28 | -44.90 |
| 2001-02-27 | -40.82 |
| 2001-02-26 | -41.84 |
| 2001-02-23 | -45.92 |
| 2001-02-22 | -51.02 |
| 2001-02-21 | -51.02 |
| 2001-02-20 | -46.94 |
| 2001-02-19 | -52.04 |
| 2001-02-16 | -54.08 |
| 2001-02-15 | -54.08 |
| 2001-02-14 | -54.08 |
| 2001-02-13 | -53.06 |
| 2001-02-12 | -53.06 |
| 2001-02-09 | -54.59 |
| 2001-02-08 | -57.14 |
| 2001-02-07 | -57.14 |
| 2001-02-06 | -56.63 |
| 2001-02-05 | -56.63 |
| 2001-02-02 | -55.61 |
| 2001-02-01 | -56.12 |
| 2001-01-31 | -55.61 |
| 2001-01-30 | -56.12 |
| 2001-01-29 | -55.10 |
| 2001-01-23 | -54.08 |
| 2001-01-22 | -54.08 |
| 2001-01-19 | -55.10 |
| 2001-01-18 | -55.61 |
| 2001-01-17 | -55.61 |
| 2001-01-16 | -54.59 |
| 2001-01-15 | -54.59 |
| 2001-01-12 | -54.08 |
| 2001-01-11 | -54.08 |
| 2001-01-10 | -52.55 |
| 2001-01-09 | -51.53 |
| 2001-01-08 | -52.55 |
| 2001-01-05 | -53.57 |
| 2001-01-04 | -52.55 |
| 2001-01-03 | -53.57 |
| 2001-01-02 | -54.08 |
| 2000-12-29 | -52.55 |
| 2000-12-28 | -53.06 |
| 2000-12-27 | -53.06 |
| 2000-12-22 | -52.55 |
| 2000-12-21 | -53.06 |
| 2000-12-20 | -53.06 |
| 2000-12-19 | -52.55 |
| 2000-12-18 | -53.06 |
| 2000-12-15 | -53.06 |
| 2000-12-14 | -52.55 |
| 2000-12-13 | -52.55 |
| 2000-12-12 | -52.55 |
| 2000-12-11 | -53.57 |
| 2000-12-08 | -53.06 |
| 2000-12-07 | -53.06 |
| 2000-12-06 | -51.53 |
| 2000-12-05 | -52.55 |
| 2000-12-04 | -51.53 |
| 2000-12-01 | -51.53 |
| 2000-11-30 | -52.04 |
| 2000-11-29 | -51.02 |
| 2000-11-28 | -49.49 |
| 2000-11-27 | -48.98 |
| 2000-11-24 | -47.96 |
| 2000-11-23 | -49.49 |
| 2000-11-22 | -48.98 |
| 2000-11-21 | -48.98 |
| 2000-11-20 | -48.98 |
| 2000-11-17 | -47.96 |
| 2000-11-16 | -47.96 |
| 2000-11-15 | -48.98 |
| 2000-11-14 | -47.96 |
| 2000-11-13 | -48.98 |
| 2000-11-10 | -45.92 |
| 2000-11-09 | -45.92 |
| 2000-11-08 | -45.92 |
| 2000-11-07 | -43.88 |
| 2000-11-06 | -44.90 |
| 2000-11-03 | -43.88 |
| 2000-11-02 | -43.88 |
| 2000-11-01 | -41.84 |
| 2000-10-31 | -43.88 |
| 2000-10-30 | -44.90 |
| 2000-10-27 | -45.92 |
| 2000-10-26 | -45.92 |
| 2000-10-25 | -44.90 |
| 2000-10-24 | -43.88 |
| 2000-10-23 | -42.86 |
| 2000-10-20 | -42.86 |
| 2000-10-19 | -41.84 |
| 2000-10-18 | -43.88 |
| 2000-10-17 | -45.92 |
| 2000-10-16 | -43.88 |
| 2000-10-13 | -41.84 |
| 2000-10-12 | -39.80 |
| 2000-10-11 | -38.78 |
| 2000-10-10 | -39.80 |
| 2000-10-09 | -39.80 |
| 2000-10-05 | -38.78 |
| 2000-10-04 | -36.73 |
| 2000-10-03 | -37.76 |
| 2000-09-29 | -39.80 |
| 2000-09-28 | -40.82 |
| 2000-09-27 | -41.84 |
| 2000-09-26 | -41.84 |
| 2000-09-25 | -41.84 |
| 2000-09-22 | -47.96 |
| 2000-09-21 | -45.92 |
| 2000-09-20 | -41.84 |
| 2000-09-19 | -44.90 |
| 2000-09-18 | -42.86 |
| 2000-09-15 | -39.80 |
| 2000-09-14 | -39.80 |
| 2000-09-12 | -35.71 |
| 2000-09-11 | -36.73 |
| 2000-09-08 | -32.65 |
| 2000-09-07 | -29.59 |
| 2000-09-06 | -29.59 |
| 2000-09-05 | -27.55 |
| 2000-09-04 | -26.53 |
| 2000-09-01 | -26.53 |
| 2000-08-31 | -26.53 |
| 2000-08-30 | -24.49 |
| 2000-08-29 | -25.51 |
| 2000-08-28 | -24.49 |
| 2000-08-25 | -24.49 |
| 2000-08-24 | -22.45 |
| 2000-08-23 | -24.49 |
| 2000-08-22 | -23.47 |
| 2000-08-21 | -22.45 |
| 2000-08-18 | -23.47 |
| 2000-08-17 | -21.43 |
| 2000-08-16 | -20.41 |
| 2000-08-15 | -25.51 |
| 2000-08-14 | -22.45 |
| 2000-08-11 | -20.41 |
| 2000-08-10 | -19.39 |
| 2000-08-09 | -18.37 |
| 2000-08-08 | -17.35 |
| 2000-08-07 | -15.31 |
| 2000-08-04 | -21.43 |
| 2000-08-03 | -22.45 |
| 2000-08-02 | -23.47 |
| 2000-08-01 | -22.45 |
| 2000-07-31 | -27.55 |
| 2000-07-28 | -28.57 |
| 2000-07-27 | -25.51 |
| 2000-07-26 | -23.47 |
| 2000-07-25 | -23.47 |
| 2000-07-24 | -19.39 |
| 2000-07-21 | -23.47 |
| 2000-07-20 | -26.53 |
| 2000-07-19 | -31.63 |
| 2000-07-18 | -32.65 |
| 2000-07-17 | -32.65 |
| 2000-07-14 | -30.61 |
| 2000-07-13 | -33.67 |
| 2000-07-12 | -29.59 |
| 2000-07-11 | -34.69 |
| 2000-07-10 | -37.76 |
| 2000-07-07 | -36.73 |
| 2000-07-06 | -35.71 |
| 2000-07-05 | -34.69 |
| 2000-07-04 | -33.67 |
| 2000-07-03 | -33.67 |
| 2000-06-30 | -32.65 |
| 2000-06-29 | -31.63 |
| 2000-06-28 | -30.61 |
| 2000-06-27 | -30.61 |
| 2000-06-26 | -27.55 |
| 2000-06-23 | -30.61 |
| 2000-06-22 | -28.57 |
| 2000-06-21 | -31.63 |
| 2000-06-20 | -30.61 |
| 2000-06-19 | -26.53 |
| 2000-06-16 | -28.57 |
| 2000-06-15 | -30.61 |
| 2000-06-14 | -30.61 |
| 2000-06-13 | -30.61 |
| 2000-06-12 | -30.61 |
| 2000-06-09 | -28.57 |
| 2000-06-08 | -28.57 |
| 2000-06-07 | -24.49 |
| 2000-06-05 | -28.57 |
| 2000-06-02 | -35.71 |
| 2000-06-01 | -36.73 |
| 2000-05-31 | -37.76 |
| 2000-05-30 | -37.76 |
| 2000-05-29 | -36.73 |
| 2000-05-26 | -35.71 |
| 2000-05-25 | -33.67 |
| 2000-05-24 | -31.63 |
| 2000-05-23 | -29.59 |
| 2000-05-22 | -26.53 |
| 2000-05-19 | -28.57 |
| 2000-05-18 | -30.61 |
| 2000-05-17 | -30.61 |
| 2000-05-16 | -26.53 |
| 2000-05-15 | -31.63 |
| 2000-05-12 | -33.67 |
| 2000-05-10 | -39.80 |
| 2000-05-09 | -37.76 |
| 2000-05-08 | -36.73 |
| 2000-05-05 | -34.69 |
| 2000-05-04 | -34.69 |
| 2000-05-03 | -33.67 |
| 2000-05-02 | -31.63 |
| 2000-04-28 | -32.65 |
| 2000-04-27 | -32.65 |
| 2000-04-26 | -32.65 |
| 2000-04-25 | -33.67 |
| 2000-04-20 | -34.69 |
| 2000-04-19 | -35.71 |
| 2000-04-18 | -31.63 |
| 2000-04-17 | -39.80 |
| 2000-04-14 | -32.65 |
| 2000-04-13 | -34.69 |
| 2000-04-12 | -34.69 |
| 2000-04-11 | -33.67 |
| 2000-04-10 | -32.65 |
| 2000-04-07 | -28.57 |
| 2000-04-06 | -33.67 |
| 2000-04-05 | -36.73 |
| 2000-04-03 | -34.69 |
| 2000-03-31 | -27.55 |
| 2000-03-30 | -25.51 |
| 2000-03-29 | -21.43 |
| 2000-03-28 | -19.39 |
| 2000-03-27 | -19.39 |
| 2000-03-24 | -20.41 |
| 2000-03-23 | -19.39 |
| 2000-03-22 | -21.43 |
| 2000-03-21 | -20.41 |
| 2000-03-20 | -18.37 |
| 2000-03-17 | -15.31 |
| 2000-03-16 | -17.35 |
| 2000-03-15 | -14.29 |
| 2000-03-14 | -15.31 |
| 2000-03-13 | -15.31 |
| 2000-03-10 | -14.29 |
| 2000-03-09 | -15.31 |
| 2000-03-08 | -15.31 |
| 2000-03-07 | -13.27 |
| 2000-03-06 | -14.29 |
| 2000-03-03 | -14.29 |
| 2000-03-02 | -16.33 |
| 2000-03-01 | -15.31 |
| 2000-02-29 | -13.27 |
| 2000-02-28 | -14.29 |
| 2000-02-25 | -8.16 |
| 2000-02-24 | -6.12 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | -8.16 |
| 2000-02-21 | -3.06 |
| 2000-02-18 | 2.04 |
| 2000-02-17 | 4.08 |
| 2000-02-16 | 6.12 |
| 2000-02-15 | 9.18 |
| 2000-02-14 | 10.20 |
| 2000-02-11 | 8.16 |
| 2000-02-10 | -2.04 |
| 2000-02-09 | 3.06 |
| 2000-02-08 | -5.10 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | 0.00 |
| 2000-02-01 | -4.08 |
| 2000-01-31 | -10.20 |
| 2000-01-28 | -9.18 |
| 2000-01-27 | -11.22 |
| 2000-01-26 | -10.20 |
| 2000-01-25 | -8.16 |
| 2000-01-24 | -7.14 |
| 2000-01-21 | -12.24 |
| 2000-01-20 | -11.22 |
| 2000-01-19 | -10.20 |
| 2000-01-18 | -9.18 |
| 2000-01-17 | -8.16 |
| 2000-01-14 | -9.18 |
| 2000-01-13 | -8.16 |
| 2000-01-12 | -9.18 |
| 2000-01-11 | -8.16 |
| 2000-01-10 | -5.10 |
| 2000-01-07 | -7.14 |
| 2000-01-06 | -10.20 |
| 2000-01-05 | -9.18 |
| 2000-01-04 | -3.06 |
| 2000-01-03 | -11.22 |
| 1999-12-30 | -13.27 |
| 1999-12-29 | -15.31 |
| 1999-12-28 | -11.22 |
| 1999-12-24 | -15.31 |
| 1999-12-23 | -15.31 |
| 1999-12-22 | -14.29 |
| 1999-12-21 | -14.29 |
| 1999-12-20 | -12.24 |
| 1999-12-17 | -10.20 |
| 1999-12-16 | -9.18 |
| 1999-12-15 | -9.18 |
| 1999-12-14 | -8.16 |
| 1999-12-13 | -5.10 |
| 1999-12-10 | -6.12 |
| 1999-12-09 | -4.08 |
| 1999-12-08 | -3.06 |
| 1999-12-07 | -5.10 |
| 1999-12-06 | -3.06 |
| 1999-12-03 | -8.16 |
| 1999-12-02 | -5.10 |
| 1999-12-01 | -7.14 |
| 1999-11-30 | -7.14 |
| 1999-11-29 | -7.14 |
| 1999-11-26 | -5.10 |
| 1999-11-25 | -3.06 |
| 1999-11-24 | -1.02 |
| 1999-11-23 | 0.00 |
| 1999-11-22 | 1.02 |
| 1999-11-19 | 2.04 |
| 1999-11-18 | 3.06 |
| 1999-11-17 | 4.08 |
| 1999-11-16 | 4.08 |
| 1999-11-15 | 7.14 |
| 1999-11-12 | 1.02 |
| 1999-11-11 | 3.06 |
| 1999-11-10 | 4.08 |
| 1999-11-09 | 1.02 |
| 1999-11-08 | 2.04 |
| 1999-11-05 | 1.02 |
| 1999-11-04 | 4.08 |
| 1999-11-03 | -1.02 |
| 1999-11-02 | -5.10 |
| 1999-11-01 | 2.04 |
| 1999-10-29 | 3.06 |
| 1999-10-28 | 2.04 |
| 1999-10-27 | 3.06 |
| 1999-10-26 | 1.02 |
| 1999-10-25 | 3.06 |
| 1999-10-22 | 6.12 |
| 1999-10-21 | 4.08 |
| 1999-10-20 | 2.04 |
| 1999-10-19 | 0.00 |
| 1999-10-15 | 4.08 |
| 1999-10-14 | 12.24 |
| 1999-10-13 | 6.12 |
| 1999-10-12 | 11.22 |
| 1999-10-11 | 14.29 |
| 1999-10-08 | 18.37 |
| 1999-10-07 | 19.39 |
| 1999-10-06 | 17.35 |
| 1999-10-05 | 17.35 |
| 1999-10-04 | 18.37 |
| 1999-09-30 | 20.41 |
| 1999-09-29 | 19.39 |
| 1999-09-28 | 18.37 |
| 1999-09-27 | 18.37 |
| 1999-09-24 | 20.41 |
| 1999-09-23 | 23.47 |
| 1999-09-22 | 23.47 |
| 1999-09-21 | 24.49 |
| 1999-09-20 | 26.53 |
| 1999-09-17 | 28.57 |
| 1999-09-15 | 27.55 |
| 1999-09-14 | 31.63 |
| 1999-09-13 | 35.71 |
| 1999-09-10 | 33.67 |
| 1999-09-09 | 29.59 |
| 1999-09-08 | 24.49 |
| 1999-09-07 | 24.49 |
| 1999-09-06 | 24.49 |
| 1999-09-03 | 19.39 |
| 1999-09-02 | 21.43 |
| 1999-09-01 | 20.41 |
| 1999-08-31 | 23.47 |
| 1999-08-30 | 23.47 |
| 1999-08-27 | 25.51 |
| 1999-08-26 | 27.55 |
| 1999-08-25 | 25.51 |
| 1999-08-24 | 24.49 |
| 1999-08-23 | 20.41 |
| 1999-08-20 | 24.49 |
| 1999-08-19 | 26.53 |
| 1999-08-18 | 19.39 |
| 1999-08-17 | 16.33 |
| 1999-08-16 | 13.27 |
| 1999-08-13 | 11.22 |
| 1999-08-12 | 15.31 |
| 1999-08-11 | 7.14 |
| 1999-08-10 | 11.22 |
| 1999-08-09 | 21.43 |
| 1999-08-06 | 26.53 |
| 1999-08-05 | 27.55 |
| 1999-08-04 | 29.59 |
| 1999-08-03 | 33.67 |
| 1999-08-02 | 35.71 |
| 1999-07-30 | 31.63 |
| 1999-07-29 | 27.55 |
| 1999-07-28 | 30.61 |
| 1999-07-27 | 31.63 |
| 1999-07-26 | 30.61 |
| 1999-07-23 | 34.69 |
| 1999-07-22 | 30.61 |
| 1999-07-21 | 33.67 |
| 1999-07-20 | 31.63 |
| 1999-07-19 | 31.63 |
| 1999-07-16 | 38.78 |
| 1999-07-15 | 32.65 |
| 1999-07-14 | 27.55 |
| 1999-07-13 | 33.67 |
| 1999-07-12 | 36.73 |
| 1999-07-09 | 37.76 |
| 1999-07-08 | 36.73 |
| 1999-07-07 | 38.78 |
| 1999-07-06 | 42.86 |
| 1999-07-05 | 42.86 |
| 1999-07-02 | 39.80 |
| 1999-06-30 | 37.76 |
| 1999-06-29 | 24.49 |
| 1999-06-28 | 21.43 |
| 1999-06-25 | 19.39 |
| 1999-06-24 | 22.45 |
| 1999-06-23 | 30.61 |
| 1999-06-22 | 27.55 |
| 1999-06-21 | 13.27 |
| 1999-06-17 | 10.20 |
| 1999-06-16 | 8.16 |
| 1999-06-15 | 10.20 |
| 1999-06-14 | 13.27 |
| 1999-06-11 | 11.22 |
| 1999-06-10 | 8.16 |
| 1999-06-09 | 5.10 |
| 1999-06-08 | 6.12 |
| 1999-06-07 | 5.10 |
| 1999-06-04 | 5.10 |
| 1999-06-03 | 5.10 |
| 1999-06-02 | 5.10 |
| 1999-06-01 | 4.08 |
| 1999-05-31 | 2.04 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 4.08 |
| 1999-05-26 | 7.14 |
| 1999-05-25 | 10.20 |
| 1999-05-24 | 9.18 |
| 1999-05-21 | 8.16 |
| 1999-05-20 | 12.24 |
| 1999-05-19 | 13.27 |
| 1999-05-18 | 14.29 |
| 1999-05-17 | 8.16 |
| 1999-05-14 | 12.24 |
| 1999-05-13 | 13.27 |
| 1999-05-12 | 14.29 |
| 1999-05-11 | 14.29 |
| 1999-05-10 | 9.18 |
| 1999-05-07 | 16.33 |
| 1999-05-06 | 22.45 |
| 1999-05-05 | 16.33 |
| 1999-05-04 | 15.31 |
| 1999-05-03 | 12.24 |
| 1999-04-30 | 12.24 |
| 1999-04-29 | 13.27 |
| 1999-04-28 | 3.06 |
| 1999-04-27 | 0.00 |
| 1999-04-26 | -1.02 |
| 1999-04-23 | 3.06 |
| 1999-04-22 | 9.18 |
| 1999-04-21 | 3.06 |
| 1999-04-20 | 4.08 |
| 1999-04-19 | -6.12 |
| 1999-04-16 | -11.22 |
| 1999-04-15 | -12.24 |
| 1999-04-14 | -13.27 |
| 1999-04-13 | -10.20 |
| 1999-04-12 | -10.20 |
| 1999-04-09 | -10.20 |
| 1999-04-08 | -10.20 |
| 1999-04-07 | -11.22 |
| 1999-04-01 | -13.27 |
| 1999-03-31 | -15.31 |
| 1999-03-30 | -16.33 |
| 1999-03-29 | -17.35 |
| 1999-03-26 | -13.27 |
| 1999-03-25 | -12.24 |
| 1999-03-24 | -12.24 |
| 1999-03-23 | -8.16 |
| 1999-03-22 | -10.20 |
| 1999-03-19 | -14.29 |
| 1999-03-18 | -15.31 |
| 1999-03-17 | -13.27 |
| 1999-03-16 | -16.33 |
| 1999-03-15 | -16.33 |
| 1999-03-12 | -17.35 |
| 1999-03-11 | -17.35 |
| 1999-03-10 | -21.43 |
| 1999-03-09 | -18.37 |
| 1999-03-08 | -22.45 |
| 1999-03-05 | -20.41 |
| 1999-03-04 | -20.41 |
| 1999-03-03 | -20.41 |
| 1999-03-02 | -22.45 |
| 1999-03-01 | -17.35 |
| 1999-02-26 | -20.41 |
| 1999-02-25 | -27.55 |
| 1999-02-24 | -25.51 |
| 1999-02-23 | -26.53 |
| 1999-02-22 | -25.51 |
| 1999-02-19 | -25.51 |
| 1999-02-15 | -19.39 |
| 1999-02-12 | -23.47 |
| 1999-02-11 | -27.55 |
| 1999-02-10 | -28.57 |
| 1999-02-09 | -25.51 |
| 1999-02-08 | -28.57 |
| 1999-02-05 | -30.61 |
| 1999-02-04 | -30.61 |
| 1999-02-03 | -29.59 |
| 1999-02-02 | -27.55 |
| 1999-02-01 | -28.57 |
| 1999-01-29 | -27.55 |
| 1999-01-28 | -27.55 |
| 1999-01-27 | -25.51 |
| 1999-01-26 | -28.57 |
| 1999-01-25 | -29.59 |
| 1999-01-22 | -30.61 |
| 1999-01-21 | -27.55 |
| 1999-01-20 | -25.51 |
| 1999-01-19 | -21.43 |
| 1999-01-18 | -18.37 |
| 1999-01-15 | -16.33 |
| 1999-01-14 | -20.41 |
| 1999-01-13 | -18.37 |
| 1999-01-12 | -9.18 |
| 1999-01-11 | -8.16 |
| 1999-01-08 | -7.14 |
| 1999-01-07 | -7.14 |
| 1999-01-06 | -6.12 |
| 1999-01-05 | -10.20 |
| 1999-01-04 | -10.20 |
| 1998-12-31 | -9.18 |
| 1998-12-30 | -7.14 |
| 1998-12-29 | -8.16 |
| 1998-12-28 | -8.16 |
| 1998-12-24 | -6.12 |
| 1998-12-23 | -11.22 |
| 1998-12-22 | -8.16 |
| 1998-12-21 | -7.14 |
| 1998-12-18 | -8.16 |
| 1998-12-17 | -7.14 |
| 1998-12-16 | -7.14 |
| 1998-12-15 | -6.12 |
| 1998-12-14 | -6.12 |
| 1998-12-11 | -1.02 |
| 1998-12-10 | 2.04 |
| 1998-12-09 | 3.06 |
| 1998-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy