Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2026-02-02 | 65.50 |
| 2026-01-30 | 56.04 |
| 2026-01-29 | 48.95 |
| 2026-01-28 | 70.23 |
| 2026-01-27 | 70.23 |
| 2026-01-26 | 65.50 |
| 2026-01-23 | 70.23 |
| 2026-01-22 | 56.04 |
| 2026-01-21 | 56.04 |
| 2026-01-20 | 56.04 |
| 2026-01-19 | 41.86 |
| 2026-01-16 | 41.86 |
| 2026-01-15 | 41.86 |
| 2026-01-14 | 41.86 |
| 2026-01-13 | 41.86 |
| 2026-01-12 | 41.86 |
| 2026-01-09 | 41.86 |
| 2026-01-08 | 41.86 |
| 2026-01-07 | 41.86 |
| 2026-01-06 | 41.86 |
| 2026-01-05 | 41.86 |
| 2026-01-02 | 41.86 |
| 2025-12-31 | 48.95 |
| 2025-12-30 | 56.04 |
| 2025-12-29 | 70.23 |
| 2025-12-24 | 70.23 |
| 2025-12-23 | 70.23 |
| 2025-12-22 | 70.23 |
| 2025-12-19 | 70.23 |
| 2025-12-18 | 70.23 |
| 2025-12-17 | 70.23 |
| 2025-12-16 | 70.23 |
| 2025-12-15 | 70.23 |
| 2025-12-12 | 70.23 |
| 2025-12-11 | 70.23 |
| 2025-12-10 | 70.23 |
| 2025-12-09 | 70.23 |
| 2025-12-08 | 70.23 |
| 2025-12-05 | 70.23 |
| 2025-12-04 | 70.23 |
| 2025-12-03 | 70.23 |
| 2025-12-02 | 70.23 |
| 2025-12-01 | 70.23 |
| 2025-11-28 | 70.23 |
| 2025-11-27 | 70.23 |
| 2025-11-26 | 70.23 |
| 2025-11-25 | 70.23 |
| 2025-11-24 | 70.23 |
| 2025-11-21 | 70.23 |
| 2025-11-20 | 98.60 |
| 2025-11-19 | 98.60 |
| 2025-11-18 | 108.06 |
| 2025-11-17 | 108.06 |
| 2025-11-14 | 108.06 |
| 2025-11-13 | 108.06 |
| 2025-11-12 | 108.06 |
| 2025-11-11 | 108.06 |
| 2025-11-10 | 108.06 |
| 2025-11-07 | 108.06 |
| 2025-11-06 | 108.06 |
| 2025-11-05 | 112.78 |
| 2025-11-04 | 126.97 |
| 2025-11-03 | 84.41 |
| 2025-10-31 | 84.41 |
| 2025-10-30 | 86.78 |
| 2025-10-28 | 86.78 |
| 2025-10-27 | 70.23 |
| 2025-10-24 | 70.23 |
| 2025-10-23 | 70.23 |
| 2025-10-22 | 56.04 |
| 2025-10-21 | 56.04 |
| 2025-10-20 | 56.04 |
| 2025-10-17 | 56.04 |
| 2025-10-16 | 56.04 |
| 2025-10-15 | 56.04 |
| 2025-10-14 | 56.04 |
| 2025-10-13 | 56.04 |
| 2025-10-10 | 65.50 |
| 2025-10-09 | 65.50 |
| 2025-10-08 | 65.50 |
| 2025-10-06 | 67.86 |
| 2025-10-03 | 67.86 |
| 2025-10-02 | 70.23 |
| 2025-09-30 | 70.23 |
| 2025-09-29 | 70.23 |
| 2025-09-26 | 77.32 |
| 2025-09-25 | 77.32 |
| 2025-09-24 | 89.14 |
| 2025-09-23 | 89.14 |
| 2025-09-22 | 89.14 |
| 2025-09-19 | 89.14 |
| 2025-09-18 | 98.60 |
| 2025-09-17 | 105.69 |
| 2025-09-16 | 105.69 |
| 2025-09-15 | 105.69 |
| 2025-09-12 | 108.06 |
| 2025-09-11 | 117.51 |
| 2025-09-10 | 98.60 |
| 2025-09-09 | 84.41 |
| 2025-09-08 | 84.41 |
| 2025-09-05 | 70.23 |
| 2025-09-04 | 70.23 |
| 2025-09-03 | 70.23 |
| 2025-09-02 | 70.23 |
| 2025-09-01 | 67.86 |
| 2025-08-29 | 70.23 |
| 2025-08-28 | 70.23 |
| 2025-08-27 | 70.23 |
| 2025-08-26 | 70.23 |
| 2025-08-25 | 70.23 |
| 2025-08-22 | 41.86 |
| 2025-08-21 | 37.13 |
| 2025-08-20 | 37.13 |
| 2025-08-19 | 37.13 |
| 2025-08-18 | 37.13 |
| 2025-08-15 | 37.13 |
| 2025-08-14 | 37.13 |
| 2025-08-13 | 37.13 |
| 2025-08-12 | 32.40 |
| 2025-08-11 | 32.40 |
| 2025-08-08 | 32.40 |
| 2025-08-07 | 32.40 |
| 2025-08-06 | 32.40 |
| 2025-08-05 | 51.31 |
| 2025-08-04 | 74.96 |
| 2025-08-01 | 93.87 |
| 2025-07-31 | 103.33 |
| 2025-07-30 | 115.15 |
| 2025-07-29 | 115.15 |
| 2025-07-28 | 115.15 |
| 2025-07-25 | 115.15 |
| 2025-07-24 | 115.15 |
| 2025-07-23 | 115.15 |
| 2025-07-22 | 115.15 |
| 2025-07-21 | 117.51 |
| 2025-07-18 | 84.41 |
| 2025-07-17 | 74.96 |
| 2025-07-16 | 74.96 |
| 2025-07-15 | 74.96 |
| 2025-07-14 | 74.96 |
| 2025-07-11 | 74.96 |
| 2025-07-10 | 74.96 |
| 2025-07-09 | 74.96 |
| 2025-07-08 | 67.86 |
| 2025-07-07 | 67.86 |
| 2025-07-04 | 67.86 |
| 2025-07-03 | 67.86 |
| 2025-07-02 | 60.77 |
| 2025-06-30 | 60.77 |
| 2025-06-27 | 22.94 |
| 2025-06-26 | 22.94 |
| 2025-06-25 | 22.94 |
| 2025-06-24 | 22.94 |
| 2025-06-23 | 22.94 |
| 2025-06-20 | 22.94 |
| 2025-06-19 | 22.94 |
| 2025-06-18 | 22.94 |
| 2025-06-17 | 13.48 |
| 2025-06-16 | 13.48 |
| 2025-06-13 | 13.48 |
| 2025-06-12 | 4.03 |
| 2025-06-11 | 4.03 |
| 2025-06-10 | 4.03 |
| 2025-06-09 | 9.70 |
| 2025-06-06 | 22.94 |
| 2025-06-05 | 41.86 |
| 2025-06-04 | 74.96 |
| 2025-06-03 | 74.96 |
| 2025-06-02 | 82.05 |
| 2025-05-30 | 82.05 |
| 2025-05-29 | 82.05 |
| 2025-05-28 | 82.05 |
| 2025-05-27 | 82.05 |
| 2025-05-26 | 82.05 |
| 2025-05-23 | 82.05 |
| 2025-05-22 | 82.05 |
| 2025-05-21 | 82.05 |
| 2025-05-20 | 84.41 |
| 2025-05-19 | 84.41 |
| 2025-05-16 | 84.41 |
| 2025-05-15 | 84.41 |
| 2025-05-14 | 84.41 |
| 2025-05-13 | 84.41 |
| 2025-05-12 | 84.41 |
| 2025-05-09 | 84.41 |
| 2025-05-08 | 84.41 |
| 2025-05-07 | 84.41 |
| 2025-05-06 | 84.41 |
| 2025-05-02 | 84.41 |
| 2025-04-30 | 89.14 |
| 2025-04-29 | 89.14 |
| 2025-04-28 | 89.14 |
| 2025-04-25 | 89.14 |
| 2025-04-24 | 89.14 |
| 2025-04-23 | 89.14 |
| 2025-04-22 | 89.14 |
| 2025-04-17 | 89.14 |
| 2025-04-16 | 89.14 |
| 2025-04-15 | 89.14 |
| 2025-04-14 | 89.14 |
| 2025-04-11 | 89.14 |
| 2025-04-10 | 98.60 |
| 2025-04-09 | 98.60 |
| 2025-04-08 | 103.33 |
| 2025-04-07 | 103.33 |
| 2025-04-03 | 108.06 |
| 2025-04-02 | 108.06 |
| 2025-04-01 | 110.42 |
| 2025-03-31 | 110.42 |
| 2025-03-28 | 119.88 |
| 2025-03-27 | 119.88 |
| 2025-03-26 | 119.88 |
| 2025-03-25 | 119.88 |
| 2025-03-24 | 126.97 |
| 2025-03-21 | 108.06 |
| 2025-03-20 | 108.06 |
| 2025-03-19 | 108.06 |
| 2025-03-18 | 108.06 |
| 2025-03-17 | 108.06 |
| 2025-03-14 | 108.06 |
| 2025-03-13 | 108.06 |
| 2025-03-12 | 108.06 |
| 2025-03-11 | 108.06 |
| 2025-03-10 | 108.06 |
| 2025-03-07 | 108.06 |
| 2025-03-06 | 98.60 |
| 2025-03-05 | 112.78 |
| 2025-03-04 | 117.51 |
| 2025-03-03 | 117.51 |
| 2025-02-28 | 98.60 |
| 2025-02-27 | 86.78 |
| 2025-02-26 | 86.78 |
| 2025-02-25 | 74.96 |
| 2025-02-24 | 74.96 |
| 2025-02-21 | 79.68 |
| 2025-02-20 | 86.78 |
| 2025-02-19 | 98.60 |
| 2025-02-18 | 98.60 |
| 2025-02-17 | 103.33 |
| 2025-02-14 | 108.06 |
| 2025-02-13 | 110.42 |
| 2025-02-12 | 110.42 |
| 2025-02-11 | 100.96 |
| 2025-02-10 | 91.51 |
| 2025-02-07 | 91.51 |
| 2025-02-06 | 91.51 |
| 2025-02-05 | 91.51 |
| 2025-02-04 | 91.51 |
| 2025-02-03 | 91.51 |
| 2025-01-28 | 91.51 |
| 2025-01-27 | 82.05 |
| 2025-01-24 | 82.05 |
| 2025-01-23 | 82.05 |
| 2025-01-22 | 82.05 |
| 2025-01-21 | 82.05 |
| 2025-01-20 | 82.05 |
| 2025-01-17 | 72.59 |
| 2025-01-16 | 72.59 |
| 2025-01-15 | 72.59 |
| 2025-01-14 | 72.59 |
| 2025-01-13 | 72.59 |
| 2025-01-10 | 72.59 |
| 2025-01-09 | 72.59 |
| 2025-01-08 | 70.23 |
| 2025-01-07 | 70.23 |
| 2025-01-06 | 70.23 |
| 2025-01-03 | 70.23 |
| 2025-01-02 | 60.77 |
| 2024-12-31 | 60.77 |
| 2024-12-30 | 56.04 |
| 2024-12-27 | 56.04 |
| 2024-12-24 | 56.04 |
| 2024-12-23 | 46.58 |
| 2024-12-20 | 37.13 |
| 2024-12-19 | 27.67 |
| 2024-12-18 | 27.67 |
| 2024-12-17 | 27.67 |
| 2024-12-16 | 27.67 |
| 2024-12-13 | 27.67 |
| 2024-12-12 | 18.21 |
| 2024-12-11 | 8.76 |
| 2024-12-10 | -0.70 |
| 2024-12-09 | 4.03 |
| 2024-12-06 | -5.43 |
| 2024-12-05 | -14.89 |
| 2024-12-04 | -22.92 |
| 2024-12-03 | -22.92 |
| 2024-12-02 | -22.92 |
| 2024-11-29 | -22.92 |
| 2024-11-28 | -22.92 |
| 2024-11-27 | -21.98 |
| 2024-11-26 | -21.98 |
| 2024-11-25 | -21.98 |
| 2024-11-22 | -21.98 |
| 2024-11-21 | -21.98 |
| 2024-11-20 | -21.98 |
| 2024-11-19 | -21.98 |
| 2024-11-18 | -21.98 |
| 2024-11-15 | -21.98 |
| 2024-11-14 | -21.98 |
| 2024-11-13 | -30.96 |
| 2024-11-12 | -33.33 |
| 2024-11-11 | -23.87 |
| 2024-11-08 | -43.26 |
| 2024-11-07 | -43.26 |
| 2024-11-06 | -43.26 |
| 2024-11-05 | -43.26 |
| 2024-11-04 | -43.26 |
| 2024-11-01 | -43.26 |
| 2024-10-31 | -43.26 |
| 2024-10-30 | -43.26 |
| 2024-10-29 | -43.26 |
| 2024-10-28 | -43.26 |
| 2024-10-25 | -43.26 |
| 2024-10-24 | -43.26 |
| 2024-10-23 | -43.26 |
| 2024-10-22 | -40.89 |
| 2024-10-21 | -40.89 |
| 2024-10-18 | -40.89 |
| 2024-10-17 | -40.89 |
| 2024-10-16 | -40.89 |
| 2024-10-15 | -40.89 |
| 2024-10-14 | -40.89 |
| 2024-10-10 | -40.89 |
| 2024-10-09 | -40.89 |
| 2024-10-08 | -31.91 |
| 2024-10-07 | -24.82 |
| 2024-10-04 | -24.34 |
| 2024-10-03 | -24.34 |
| 2024-10-02 | -31.44 |
| 2024-09-30 | -44.68 |
| 2024-09-27 | -44.68 |
| 2024-09-26 | -44.68 |
| 2024-09-25 | -39.95 |
| 2024-09-24 | -41.37 |
| 2024-09-23 | -41.37 |
| 2024-09-20 | -41.37 |
| 2024-09-19 | -41.37 |
| 2024-09-17 | -45.15 |
| 2024-09-16 | -45.15 |
| 2024-09-13 | -45.15 |
| 2024-09-12 | -45.15 |
| 2024-09-11 | -45.15 |
| 2024-09-10 | -45.15 |
| 2024-09-09 | -45.15 |
| 2024-09-05 | -45.15 |
| 2024-09-04 | -41.37 |
| 2024-09-03 | -45.15 |
| 2024-09-02 | -45.15 |
| 2024-08-30 | -45.15 |
| 2024-08-29 | -45.15 |
| 2024-08-28 | -56.50 |
| 2024-08-27 | -56.50 |
| 2024-08-26 | -66.90 |
| 2024-08-23 | -66.90 |
| 2024-08-22 | -67.85 |
| 2024-08-21 | -67.85 |
| 2024-08-20 | -67.85 |
| 2024-08-19 | -41.84 |
| 2024-08-16 | -41.84 |
| 2024-08-15 | -41.84 |
| 2024-08-14 | -54.61 |
| 2024-08-13 | -54.61 |
| 2024-08-12 | -54.61 |
| 2024-08-09 | -54.61 |
| 2024-08-08 | -54.61 |
| 2024-08-07 | -54.61 |
| 2024-08-06 | -54.61 |
| 2024-08-05 | -54.61 |
| 2024-08-02 | -52.71 |
| 2024-08-01 | -52.71 |
| 2024-07-31 | -52.71 |
| 2024-07-30 | -52.71 |
| 2024-07-29 | -52.71 |
| 2024-07-26 | -52.71 |
| 2024-07-25 | -52.71 |
| 2024-07-24 | -52.71 |
| 2024-07-23 | -52.71 |
| 2024-07-22 | -52.71 |
| 2024-07-19 | -52.71 |
| 2024-07-18 | -59.81 |
| 2024-07-17 | -59.81 |
| 2024-07-16 | -59.81 |
| 2024-07-15 | -59.81 |
| 2024-07-12 | -59.81 |
| 2024-07-11 | -59.81 |
| 2024-07-10 | -59.33 |
| 2024-07-09 | -58.86 |
| 2024-07-08 | -57.92 |
| 2024-07-05 | -57.92 |
| 2024-07-04 | -57.92 |
| 2024-07-03 | -57.44 |
| 2024-07-02 | -57.44 |
| 2024-06-28 | -57.44 |
| 2024-06-27 | -57.44 |
| 2024-06-26 | -60.75 |
| 2024-06-25 | -73.99 |
| 2024-06-24 | -66.43 |
| 2024-06-21 | -66.43 |
| 2024-06-20 | -66.43 |
| 2024-06-19 | -66.43 |
| 2024-06-18 | -66.43 |
| 2024-06-17 | -63.12 |
| 2024-06-14 | -63.12 |
| 2024-06-13 | -59.33 |
| 2024-06-12 | -59.33 |
| 2024-06-11 | -64.54 |
| 2024-06-07 | -64.54 |
| 2024-06-06 | -64.54 |
| 2024-06-05 | -66.90 |
| 2024-06-04 | -65.95 |
| 2024-06-03 | -65.95 |
| 2024-05-31 | -65.95 |
| 2024-05-30 | -65.95 |
| 2024-05-29 | -65.95 |
| 2024-05-28 | -65.95 |
| 2024-05-27 | -65.95 |
| 2024-05-24 | -65.95 |
| 2024-05-23 | -65.95 |
| 2024-05-22 | -43.26 |
| 2024-05-21 | -59.33 |
| 2024-05-20 | -62.17 |
| 2024-05-17 | -57.44 |
| 2024-05-16 | -43.26 |
| 2024-05-14 | -43.26 |
| 2024-05-13 | -43.26 |
| 2024-05-10 | -43.26 |
| 2024-05-09 | -43.26 |
| 2024-05-08 | -66.90 |
| 2024-05-07 | -76.36 |
| 2024-05-06 | -76.36 |
| 2024-05-03 | -76.36 |
| 2024-05-02 | -76.36 |
| 2024-04-30 | -76.36 |
| 2024-04-29 | -76.36 |
| 2024-04-26 | -76.36 |
| 2024-04-25 | -76.36 |
| 2024-04-24 | -76.36 |
| 2024-04-23 | -76.36 |
| 2024-04-22 | -76.36 |
| 2024-04-19 | -76.36 |
| 2024-04-18 | -76.36 |
| 2024-04-17 | -76.36 |
| 2024-04-16 | -76.36 |
| 2024-04-15 | -76.36 |
| 2024-04-12 | -76.36 |
| 2024-04-11 | -71.63 |
| 2024-04-10 | -71.63 |
| 2024-04-09 | -71.63 |
| 2024-04-08 | -71.63 |
| 2024-04-05 | -71.63 |
| 2024-04-03 | -71.63 |
| 2024-04-02 | -66.90 |
| 2024-03-28 | -66.90 |
| 2024-03-27 | -66.90 |
| 2024-03-26 | -66.90 |
| 2024-03-25 | -66.90 |
| 2024-03-22 | -66.90 |
| 2024-03-21 | -66.90 |
| 2024-03-20 | -66.90 |
| 2024-03-19 | -66.90 |
| 2024-03-18 | -66.90 |
| 2024-03-15 | -66.90 |
| 2024-03-14 | -61.23 |
| 2024-03-13 | -61.23 |
| 2024-03-12 | -57.92 |
| 2024-03-11 | -48.46 |
| 2024-03-08 | -48.46 |
| 2024-03-07 | -48.46 |
| 2024-03-06 | -48.46 |
| 2024-03-05 | -48.46 |
| 2024-03-04 | -39.00 |
| 2024-03-01 | -33.80 |
| 2024-02-29 | -33.80 |
| 2024-02-28 | -33.80 |
| 2024-02-27 | -33.80 |
| 2024-02-26 | -33.80 |
| 2024-02-23 | -33.80 |
| 2024-02-22 | -33.80 |
| 2024-02-21 | -33.80 |
| 2024-02-20 | -33.80 |
| 2024-02-19 | -33.80 |
| 2024-02-16 | -33.80 |
| 2024-02-15 | -33.80 |
| 2024-02-14 | -33.80 |
| 2024-02-09 | -33.80 |
| 2024-02-08 | -33.80 |
| 2024-02-07 | -33.80 |
| 2024-02-06 | -33.80 |
| 2024-02-05 | -33.80 |
| 2024-02-02 | -33.80 |
| 2024-02-01 | -33.80 |
| 2024-01-31 | -33.80 |
| 2024-01-30 | -33.80 |
| 2024-01-29 | -33.80 |
| 2024-01-26 | -33.80 |
| 2024-01-25 | -33.80 |
| 2024-01-24 | -33.80 |
| 2024-01-23 | -33.80 |
| 2024-01-22 | -33.80 |
| 2024-01-19 | -33.80 |
| 2024-01-18 | -33.80 |
| 2024-01-17 | -33.80 |
| 2024-01-16 | -33.80 |
| 2024-01-15 | -33.80 |
| 2024-01-12 | -33.80 |
| 2024-01-11 | -33.80 |
| 2024-01-10 | -33.80 |
| 2024-01-09 | -33.80 |
| 2024-01-08 | -33.80 |
| 2024-01-05 | -33.80 |
| 2024-01-04 | -33.80 |
| 2024-01-03 | -33.80 |
| 2024-01-02 | -33.80 |
| 2023-12-29 | -33.80 |
| 2023-12-28 | -33.80 |
| 2023-12-27 | -33.80 |
| 2023-12-22 | -33.80 |
| 2023-12-21 | -33.80 |
| 2023-12-20 | -33.80 |
| 2023-12-19 | -33.80 |
| 2023-12-18 | -33.80 |
| 2023-12-15 | -33.80 |
| 2023-12-14 | -33.80 |
| 2023-12-13 | -33.80 |
| 2023-12-12 | -33.80 |
| 2023-12-11 | -33.80 |
| 2023-12-08 | -33.80 |
| 2023-12-07 | -33.80 |
| 2023-12-06 | -33.80 |
| 2023-12-05 | -33.80 |
| 2023-12-04 | -33.80 |
| 2023-12-01 | -33.80 |
| 2023-11-30 | -33.80 |
| 2023-11-29 | -33.80 |
| 2023-11-28 | -33.80 |
| 2023-11-27 | -33.80 |
| 2023-11-24 | -33.80 |
| 2023-11-23 | -33.80 |
| 2023-11-22 | -33.80 |
| 2023-11-21 | -33.80 |
| 2023-11-20 | -33.80 |
| 2023-11-17 | -33.80 |
| 2023-11-16 | -32.38 |
| 2023-11-15 | -32.38 |
| 2023-11-14 | -32.38 |
| 2023-11-13 | -32.38 |
| 2023-11-10 | -32.38 |
| 2023-11-09 | -32.38 |
| 2023-11-08 | -32.38 |
| 2023-11-07 | -32.38 |
| 2023-11-06 | -32.38 |
| 2023-11-03 | -32.38 |
| 2023-11-02 | -32.38 |
| 2023-11-01 | -32.38 |
| 2023-10-31 | -32.38 |
| 2023-10-30 | -32.38 |
| 2023-10-27 | -32.38 |
| 2023-10-26 | -32.38 |
| 2023-10-25 | -32.38 |
| 2023-10-24 | -32.38 |
| 2023-10-20 | -32.38 |
| 2023-10-19 | -32.38 |
| 2023-10-18 | -32.38 |
| 2023-10-17 | -32.38 |
| 2023-10-16 | -32.38 |
| 2023-10-13 | -32.38 |
| 2023-10-12 | -32.38 |
| 2023-10-11 | -32.38 |
| 2023-10-10 | -32.38 |
| 2023-10-09 | -32.38 |
| 2023-10-06 | -32.38 |
| 2023-10-05 | -32.38 |
| 2023-10-04 | -32.38 |
| 2023-10-03 | -32.38 |
| 2023-09-29 | -32.38 |
| 2023-09-28 | -32.38 |
| 2023-09-27 | -32.38 |
| 2023-09-26 | -32.38 |
| 2023-09-25 | -32.38 |
| 2023-09-22 | -32.38 |
| 2023-09-21 | -32.38 |
| 2023-09-20 | -32.38 |
| 2023-09-19 | -32.38 |
| 2023-09-18 | -32.38 |
| 2023-09-15 | -32.38 |
| 2023-09-14 | -32.38 |
| 2023-09-13 | -32.38 |
| 2023-09-12 | -32.38 |
| 2023-09-11 | -32.38 |
| 2023-09-07 | -32.38 |
| 2023-09-06 | -30.49 |
| 2023-09-05 | -30.02 |
| 2023-09-04 | -30.02 |
| 2023-08-31 | -30.02 |
| 2023-08-30 | -30.02 |
| 2023-08-29 | -30.02 |
| 2023-08-28 | -30.02 |
| 2023-08-25 | -30.02 |
| 2023-08-24 | -30.02 |
| 2023-08-23 | -30.02 |
| 2023-08-22 | -30.02 |
| 2023-08-21 | -30.02 |
| 2023-08-18 | -30.02 |
| 2023-08-17 | -30.02 |
| 2023-08-16 | -30.02 |
| 2023-08-15 | -30.02 |
| 2023-08-14 | -30.02 |
| 2023-08-11 | -30.02 |
| 2023-08-10 | -30.02 |
| 2023-08-09 | -30.02 |
| 2023-08-08 | -30.02 |
| 2023-08-07 | -30.02 |
| 2023-08-04 | -30.02 |
| 2023-08-03 | -30.02 |
| 2023-08-02 | -30.02 |
| 2023-08-01 | -30.02 |
| 2023-07-31 | -30.02 |
| 2023-07-28 | -30.02 |
| 2023-07-27 | -25.76 |
| 2023-07-26 | -25.76 |
| 2023-07-25 | -25.76 |
| 2023-07-24 | -37.11 |
| 2023-07-21 | -37.11 |
| 2023-07-20 | -37.58 |
| 2023-07-19 | -37.58 |
| 2023-07-18 | -38.53 |
| 2023-07-14 | -37.11 |
| 2023-07-13 | -37.11 |
| 2023-07-12 | -37.11 |
| 2023-07-11 | -37.11 |
| 2023-07-10 | -37.11 |
| 2023-07-07 | -37.11 |
| 2023-07-06 | -37.11 |
| 2023-07-05 | -37.11 |
| 2023-07-04 | -37.11 |
| 2023-07-03 | -37.11 |
| 2023-06-30 | -37.11 |
| 2023-06-29 | -37.11 |
| 2023-06-28 | -37.11 |
| 2023-06-27 | -37.11 |
| 2023-06-26 | -37.11 |
| 2023-06-23 | -37.11 |
| 2023-06-21 | -37.11 |
| 2023-06-20 | -37.11 |
| 2023-06-19 | -37.11 |
| 2023-06-16 | -37.11 |
| 2023-06-15 | -37.11 |
| 2023-06-14 | -37.11 |
| 2023-06-13 | -37.11 |
| 2023-06-12 | -37.11 |
| 2023-06-09 | -37.11 |
| 2023-06-08 | -37.11 |
| 2023-06-07 | -37.11 |
| 2023-06-06 | -37.11 |
| 2023-06-05 | -37.11 |
| 2023-06-02 | -25.76 |
| 2023-06-01 | -25.29 |
| 2023-05-31 | -25.29 |
| 2023-05-30 | -24.82 |
| 2023-05-29 | -24.34 |
| 2023-05-25 | -24.34 |
| 2023-05-24 | -24.34 |
| 2023-05-23 | -24.34 |
| 2023-05-22 | -24.34 |
| 2023-05-19 | -24.34 |
| 2023-05-18 | -23.87 |
| 2023-05-17 | -16.78 |
| 2023-05-16 | -14.89 |
| 2023-05-15 | -13.47 |
| 2023-05-12 | -13.47 |
| 2023-05-11 | -13.47 |
| 2023-05-10 | -12.05 |
| 2023-05-09 | -12.05 |
| 2023-05-08 | -12.05 |
| 2023-05-05 | -12.05 |
| 2023-05-04 | -12.05 |
| 2023-05-03 | -12.05 |
| 2023-05-02 | -12.05 |
| 2023-04-28 | -12.05 |
| 2023-04-27 | -12.05 |
| 2023-04-26 | -11.10 |
| 2023-04-25 | -11.10 |
| 2023-04-24 | -11.10 |
| 2023-04-21 | -11.10 |
| 2023-04-20 | -11.10 |
| 2023-04-19 | -11.10 |
| 2023-04-18 | -11.10 |
| 2023-04-17 | -11.10 |
| 2023-04-14 | -11.10 |
| 2023-04-13 | -11.10 |
| 2023-04-12 | -11.10 |
| 2023-04-11 | -15.83 |
| 2023-04-06 | -15.83 |
| 2023-04-04 | -15.83 |
| 2023-04-03 | -15.83 |
| 2023-03-31 | -15.83 |
| 2023-03-30 | -15.83 |
| 2023-03-29 | -13.47 |
| 2023-03-28 | -13.47 |
| 2023-03-27 | -13.47 |
| 2023-03-24 | -13.47 |
| 2023-03-23 | -13.47 |
| 2023-03-22 | -13.47 |
| 2023-03-21 | -13.47 |
| 2023-03-20 | -13.47 |
| 2023-03-17 | -13.47 |
| 2023-03-16 | -13.47 |
| 2023-03-15 | -13.47 |
| 2023-03-14 | -12.05 |
| 2023-03-13 | -12.05 |
| 2023-03-10 | -12.05 |
| 2023-03-09 | -12.05 |
| 2023-03-08 | -12.05 |
| 2023-03-07 | -12.05 |
| 2023-03-06 | -12.05 |
| 2023-03-03 | -12.05 |
| 2023-03-02 | -12.05 |
| 2023-03-01 | -12.05 |
| 2023-02-28 | -12.05 |
| 2023-02-27 | -12.05 |
| 2023-02-24 | -12.05 |
| 2023-02-23 | -12.05 |
| 2023-02-22 | -12.05 |
| 2023-02-21 | -12.05 |
| 2023-02-20 | -12.05 |
| 2023-02-17 | -12.05 |
| 2023-02-16 | -12.05 |
| 2023-02-15 | -12.05 |
| 2023-02-14 | -12.05 |
| 2023-02-13 | -12.05 |
| 2023-02-10 | -8.74 |
| 2023-02-09 | -8.74 |
| 2023-02-08 | -8.74 |
| 2023-02-07 | -8.74 |
| 2023-02-06 | -13.47 |
| 2023-02-03 | -13.47 |
| 2023-02-02 | -13.47 |
| 2023-02-01 | -13.47 |
| 2023-01-31 | -28.60 |
| 2023-01-30 | -28.60 |
| 2023-01-27 | -28.60 |
| 2023-01-26 | -28.60 |
| 2023-01-20 | -28.60 |
| 2023-01-19 | -28.60 |
| 2023-01-18 | -28.60 |
| 2023-01-17 | -28.60 |
| 2023-01-16 | -17.25 |
| 2023-01-13 | -16.78 |
| 2023-01-12 | -16.78 |
| 2023-01-11 | -16.78 |
| 2023-01-10 | -16.78 |
| 2023-01-09 | -16.78 |
| 2023-01-06 | -16.78 |
| 2023-01-05 | -16.78 |
| 2023-01-04 | -16.78 |
| 2023-01-03 | -16.78 |
| 2022-12-30 | -16.78 |
| 2022-12-29 | -16.78 |
| 2022-12-28 | -16.78 |
| 2022-12-23 | -16.78 |
| 2022-12-22 | -16.78 |
| 2022-12-21 | -16.78 |
| 2022-12-20 | -16.78 |
| 2022-12-19 | -16.78 |
| 2022-12-16 | -16.78 |
| 2022-12-15 | -16.78 |
| 2022-12-14 | -16.78 |
| 2022-12-13 | -16.78 |
| 2022-12-12 | -17.25 |
| 2022-12-09 | -17.25 |
| 2022-12-08 | -38.06 |
| 2022-12-07 | -28.60 |
| 2022-12-06 | -28.60 |
| 2022-12-05 | -28.60 |
| 2022-12-02 | -28.60 |
| 2022-12-01 | -28.60 |
| 2022-11-30 | -28.60 |
| 2022-11-29 | -28.60 |
| 2022-11-28 | -28.60 |
| 2022-11-25 | -28.60 |
| 2022-11-24 | -28.60 |
| 2022-11-23 | -28.60 |
| 2022-11-22 | -28.60 |
| 2022-11-21 | -28.60 |
| 2022-11-18 | -28.60 |
| 2022-11-17 | -28.60 |
| 2022-11-16 | -28.60 |
| 2022-11-15 | -28.60 |
| 2022-11-14 | -28.60 |
| 2022-11-11 | -28.60 |
| 2022-11-10 | -28.60 |
| 2022-11-09 | -28.60 |
| 2022-11-08 | -28.60 |
| 2022-11-07 | -28.60 |
| 2022-11-04 | -28.60 |
| 2022-11-03 | -28.60 |
| 2022-11-02 | -28.60 |
| 2022-11-01 | -28.60 |
| 2022-10-31 | -28.60 |
| 2022-10-28 | -28.60 |
| 2022-10-27 | -28.60 |
| 2022-10-26 | -28.60 |
| 2022-10-25 | -28.60 |
| 2022-10-24 | -28.60 |
| 2022-10-21 | -28.60 |
| 2022-10-20 | -28.60 |
| 2022-10-19 | -28.60 |
| 2022-10-18 | -28.60 |
| 2022-10-17 | -28.60 |
| 2022-10-14 | -28.60 |
| 2022-10-13 | -28.60 |
| 2022-10-12 | -28.60 |
| 2022-10-11 | -28.60 |
| 2022-10-10 | -28.60 |
| 2022-10-07 | -28.60 |
| 2022-10-06 | -28.60 |
| 2022-10-05 | -28.60 |
| 2022-10-03 | -28.60 |
| 2022-09-30 | -28.60 |
| 2022-09-29 | -28.60 |
| 2022-09-28 | -28.60 |
| 2022-09-27 | -28.60 |
| 2022-09-26 | -28.60 |
| 2022-09-23 | -28.60 |
| 2022-09-22 | -30.49 |
| 2022-09-21 | -33.80 |
| 2022-09-20 | -31.91 |
| 2022-09-19 | -31.91 |
| 2022-09-16 | -31.91 |
| 2022-09-15 | -31.91 |
| 2022-09-14 | -31.91 |
| 2022-09-13 | -31.91 |
| 2022-09-09 | -31.91 |
| 2022-09-08 | -31.91 |
| 2022-09-07 | -31.91 |
| 2022-09-06 | -31.91 |
| 2022-09-05 | -31.91 |
| 2022-09-02 | -31.91 |
| 2022-09-01 | -31.91 |
| 2022-08-31 | -31.91 |
| 2022-08-30 | -31.91 |
| 2022-08-29 | -31.91 |
| 2022-08-26 | -31.91 |
| 2022-08-25 | -31.91 |
| 2022-08-24 | -31.91 |
| 2022-08-23 | -31.91 |
| 2022-08-22 | -31.91 |
| 2022-08-19 | -31.91 |
| 2022-08-18 | -31.91 |
| 2022-08-17 | -31.91 |
| 2022-08-16 | -31.91 |
| 2022-08-15 | -31.91 |
| 2022-08-12 | -31.91 |
| 2022-08-11 | -31.91 |
| 2022-08-10 | 4.03 |
| 2022-08-09 | 4.03 |
| 2022-08-08 | 4.03 |
| 2022-08-05 | 4.03 |
| 2022-08-04 | 4.03 |
| 2022-08-03 | 4.03 |
| 2022-08-02 | 4.03 |
| 2022-08-01 | 4.03 |
| 2022-07-29 | 4.03 |
| 2022-07-28 | 4.03 |
| 2022-07-27 | 4.03 |
| 2022-07-26 | 4.03 |
| 2022-07-25 | -0.70 |
| 2022-07-22 | -0.70 |
| 2022-07-21 | -0.70 |
| 2022-07-20 | -0.70 |
| 2022-07-19 | -0.70 |
| 2022-07-18 | -0.70 |
| 2022-07-15 | -14.41 |
| 2022-07-14 | -14.41 |
| 2022-07-13 | -14.41 |
| 2022-07-12 | -14.41 |
| 2022-07-11 | -14.41 |
| 2022-07-08 | -28.60 |
| 2022-07-07 | -28.60 |
| 2022-07-06 | -28.60 |
| 2022-07-05 | -28.60 |
| 2022-07-04 | -28.60 |
| 2022-06-30 | -28.60 |
| 2022-06-29 | -28.60 |
| 2022-06-28 | -28.60 |
| 2022-06-27 | -28.60 |
| 2022-06-24 | -26.23 |
| 2022-06-23 | -26.23 |
| 2022-06-22 | -26.23 |
| 2022-06-21 | -26.23 |
| 2022-06-20 | -26.23 |
| 2022-06-17 | -4.01 |
| 2022-06-16 | -4.01 |
| 2022-06-15 | -4.01 |
| 2022-06-14 | -19.61 |
| 2022-06-13 | -19.61 |
| 2022-06-10 | -19.61 |
| 2022-06-09 | -19.61 |
| 2022-06-08 | -19.61 |
| 2022-06-07 | -19.61 |
| 2022-06-06 | -19.61 |
| 2022-06-02 | -19.61 |
| 2022-06-01 | -19.61 |
| 2022-05-31 | -19.61 |
| 2022-05-30 | -19.61 |
| 2022-05-27 | -19.61 |
| 2022-05-26 | -19.61 |
| 2022-05-25 | -11.10 |
| 2022-05-24 | -11.10 |
| 2022-05-23 | -11.10 |
| 2022-05-20 | -11.10 |
| 2022-05-19 | -11.10 |
| 2022-05-18 | -11.10 |
| 2022-05-17 | -11.10 |
| 2022-05-16 | -11.10 |
| 2022-05-13 | -11.10 |
| 2022-05-12 | -11.10 |
| 2022-05-11 | -11.10 |
| 2022-05-10 | -11.10 |
| 2022-05-06 | -11.10 |
| 2022-05-05 | -11.10 |
| 2022-05-04 | -11.10 |
| 2022-05-03 | -11.10 |
| 2022-04-29 | -11.10 |
| 2022-04-28 | -11.10 |
| 2022-04-27 | -11.10 |
| 2022-04-26 | -11.10 |
| 2022-04-25 | -11.10 |
| 2022-04-22 | -11.10 |
| 2022-04-21 | -11.10 |
| 2022-04-20 | -11.10 |
| 2022-04-19 | -11.10 |
| 2022-04-14 | -11.10 |
| 2022-04-13 | -11.10 |
| 2022-04-12 | -11.10 |
| 2022-04-11 | -11.10 |
| 2022-04-08 | -11.10 |
| 2022-04-07 | -11.10 |
| 2022-04-06 | -11.10 |
| 2022-04-04 | -11.10 |
| 2022-04-01 | -11.10 |
| 2022-03-31 | -11.10 |
| 2022-03-30 | -11.10 |
| 2022-03-29 | -11.10 |
| 2022-03-28 | -11.10 |
| 2022-03-25 | -11.10 |
| 2022-03-24 | -11.10 |
| 2022-03-23 | -11.10 |
| 2022-03-22 | -11.10 |
| 2022-03-21 | -11.10 |
| 2022-03-18 | -11.10 |
| 2022-03-17 | -11.10 |
| 2022-03-16 | 0.24 |
| 2022-03-15 | 0.24 |
| 2022-03-14 | 0.24 |
| 2022-03-11 | 0.24 |
| 2022-03-10 | 0.24 |
| 2022-03-09 | 0.24 |
| 2022-03-08 | 0.24 |
| 2022-03-07 | 0.24 |
| 2022-03-04 | 0.24 |
| 2022-03-03 | 0.24 |
| 2022-03-02 | 0.24 |
| 2022-03-01 | 0.24 |
| 2022-02-28 | 0.24 |
| 2022-02-25 | 0.24 |
| 2022-02-24 | 0.24 |
| 2022-02-23 | 0.24 |
| 2022-02-22 | 0.24 |
| 2022-02-21 | 0.24 |
| 2022-02-18 | 11.59 |
| 2022-02-17 | 11.59 |
| 2022-02-16 | 11.59 |
| 2022-02-15 | 11.59 |
| 2022-02-14 | 11.59 |
| 2022-02-11 | 11.59 |
| 2022-02-10 | 11.59 |
| 2022-02-09 | 11.59 |
| 2022-02-08 | 11.59 |
| 2022-02-07 | 11.59 |
| 2022-02-04 | 11.59 |
| 2022-01-31 | 11.59 |
| 2022-01-28 | 11.59 |
| 2022-01-27 | 11.59 |
| 2022-01-26 | 11.59 |
| 2022-01-25 | 11.59 |
| 2022-01-24 | 11.59 |
| 2022-01-21 | 11.59 |
| 2022-01-20 | 11.59 |
| 2022-01-19 | 11.59 |
| 2022-01-18 | 11.59 |
| 2022-01-17 | 11.59 |
| 2022-01-14 | 11.59 |
| 2022-01-13 | 11.59 |
| 2022-01-12 | 11.59 |
| 2022-01-11 | 11.59 |
| 2022-01-10 | 11.59 |
| 2022-01-07 | 11.59 |
| 2022-01-06 | 11.59 |
| 2022-01-05 | 11.59 |
| 2022-01-04 | 11.59 |
| 2022-01-03 | 11.59 |
| 2021-12-31 | 11.59 |
| 2021-12-30 | 11.59 |
| 2021-12-29 | 11.59 |
| 2021-12-28 | 11.59 |
| 2021-12-24 | 11.59 |
| 2021-12-23 | 11.59 |
| 2021-12-22 | 11.59 |
| 2021-12-21 | 11.59 |
| 2021-12-20 | 11.59 |
| 2021-12-17 | 11.59 |
| 2021-12-16 | 11.59 |
| 2021-12-15 | 11.59 |
| 2021-12-14 | 11.59 |
| 2021-12-13 | 11.59 |
| 2021-12-10 | 11.59 |
| 2021-12-09 | 11.59 |
| 2021-12-08 | 11.59 |
| 2021-12-07 | 11.59 |
| 2021-12-06 | 11.59 |
| 2021-12-03 | 11.59 |
| 2021-12-02 | 11.59 |
| 2021-12-01 | 11.59 |
| 2021-11-30 | 11.59 |
| 2021-11-29 | 11.59 |
| 2021-11-26 | 11.59 |
| 2021-11-25 | 11.59 |
| 2021-11-24 | 11.59 |
| 2021-11-23 | 32.40 |
| 2021-11-22 | 32.40 |
| 2021-11-19 | 32.40 |
| 2021-11-18 | 32.40 |
| 2021-11-17 | 32.40 |
| 2021-11-16 | 32.40 |
| 2021-11-15 | 32.40 |
| 2021-11-12 | 32.40 |
| 2021-11-11 | 32.40 |
| 2021-11-10 | 41.86 |
| 2021-11-09 | 4.03 |
| 2021-11-08 | 4.03 |
| 2021-11-05 | 4.03 |
| 2021-11-04 | 4.03 |
| 2021-11-03 | 4.03 |
| 2021-11-02 | 4.03 |
| 2021-11-01 | 4.03 |
| 2021-10-29 | 4.03 |
| 2021-10-28 | 4.03 |
| 2021-10-27 | 4.03 |
| 2021-10-26 | 4.03 |
| 2021-10-25 | 11.12 |
| 2021-10-22 | 0.72 |
| 2021-10-21 | 0.72 |
| 2021-10-20 | 0.72 |
| 2021-10-19 | 0.72 |
| 2021-10-18 | 0.72 |
| 2021-10-15 | 0.72 |
| 2021-10-12 | 0.72 |
| 2021-10-11 | 0.72 |
| 2021-10-08 | -3.07 |
| 2021-10-07 | -3.07 |
| 2021-10-06 | -4.48 |
| 2021-10-05 | -4.48 |
| 2021-10-04 | -5.43 |
| 2021-09-30 | -5.43 |
| 2021-09-29 | -5.43 |
| 2021-09-28 | -5.43 |
| 2021-09-27 | -5.43 |
| 2021-09-24 | -4.96 |
| 2021-09-23 | -4.96 |
| 2021-09-21 | 3.08 |
| 2021-09-20 | 3.08 |
| 2021-09-17 | 3.08 |
| 2021-09-16 | 3.08 |
| 2021-09-15 | 3.08 |
| 2021-09-14 | 3.08 |
| 2021-09-13 | 3.08 |
| 2021-09-10 | 3.08 |
| 2021-09-09 | 3.08 |
| 2021-09-08 | 3.08 |
| 2021-09-07 | 3.08 |
| 2021-09-06 | 3.08 |
| 2021-09-03 | 3.08 |
| 2021-09-02 | 3.08 |
| 2021-09-01 | 3.08 |
| 2021-08-31 | 3.08 |
| 2021-08-30 | 4.97 |
| 2021-08-27 | 18.21 |
| 2021-08-26 | 18.21 |
| 2021-08-25 | 18.21 |
| 2021-08-24 | 18.21 |
| 2021-08-23 | 18.21 |
| 2021-08-20 | 18.21 |
| 2021-08-19 | 18.21 |
| 2021-08-18 | 18.21 |
| 2021-08-17 | 18.21 |
| 2021-08-16 | 18.21 |
| 2021-08-13 | 25.31 |
| 2021-08-12 | 25.31 |
| 2021-08-11 | 25.31 |
| 2021-08-10 | 25.31 |
| 2021-08-09 | 25.31 |
| 2021-08-06 | 25.31 |
| 2021-08-05 | 25.31 |
| 2021-08-04 | 25.31 |
| 2021-08-03 | 25.31 |
| 2021-08-02 | 25.31 |
| 2021-07-30 | 25.31 |
| 2021-07-29 | 25.31 |
| 2021-07-28 | 25.31 |
| 2021-07-27 | 22.94 |
| 2021-07-26 | 65.50 |
| 2021-07-23 | 56.04 |
| 2021-07-22 | 56.04 |
| 2021-07-21 | 56.04 |
| 2021-07-20 | 56.04 |
| 2021-07-19 | 56.04 |
| 2021-07-16 | 56.04 |
| 2021-07-15 | 56.04 |
| 2021-07-14 | 44.22 |
| 2021-07-13 | 44.22 |
| 2021-07-12 | 44.22 |
| 2021-07-09 | 44.22 |
| 2021-07-08 | 44.22 |
| 2021-07-07 | 44.22 |
| 2021-07-06 | 44.22 |
| 2021-07-05 | 44.22 |
| 2021-07-02 | 44.22 |
| 2021-06-30 | 44.22 |
| 2021-06-29 | 44.22 |
| 2021-06-28 | 44.22 |
| 2021-06-25 | 44.22 |
| 2021-06-24 | 44.22 |
| 2021-06-23 | 44.22 |
| 2021-06-22 | 44.22 |
| 2021-06-21 | 44.22 |
| 2021-06-18 | 44.22 |
| 2021-06-17 | 44.22 |
| 2021-06-16 | 44.22 |
| 2021-06-15 | 44.22 |
| 2021-06-11 | 44.22 |
| 2021-06-10 | 44.22 |
| 2021-06-09 | 44.22 |
| 2021-06-08 | 44.22 |
| 2021-06-07 | 44.22 |
| 2021-06-04 | 41.86 |
| 2021-06-03 | 39.49 |
| 2021-06-02 | 84.41 |
| 2021-06-01 | 84.41 |
| 2021-05-31 | 84.41 |
| 2021-05-28 | 84.41 |
| 2021-05-27 | 74.96 |
| 2021-05-26 | 74.96 |
| 2021-05-25 | 74.96 |
| 2021-05-24 | 74.96 |
| 2021-05-21 | 74.96 |
| 2021-05-20 | 74.96 |
| 2021-05-18 | 74.96 |
| 2021-05-17 | 74.96 |
| 2021-05-14 | 74.96 |
| 2021-05-13 | 74.96 |
| 2021-05-12 | 74.96 |
| 2021-05-11 | 74.96 |
| 2021-05-10 | 74.96 |
| 2021-05-07 | 74.96 |
| 2021-05-06 | 74.96 |
| 2021-05-05 | 74.96 |
| 2021-05-04 | 74.96 |
| 2021-05-03 | 74.96 |
| 2021-04-30 | 74.96 |
| 2021-04-29 | 74.96 |
| 2021-04-28 | 74.96 |
| 2021-04-27 | 74.96 |
| 2021-04-26 | 74.96 |
| 2021-04-23 | 74.96 |
| 2021-04-22 | 74.96 |
| 2021-04-21 | 74.96 |
| 2021-04-20 | 74.96 |
| 2021-04-19 | 74.96 |
| 2021-04-16 | 74.96 |
| 2021-04-15 | 74.96 |
| 2021-04-14 | 74.96 |
| 2021-04-13 | 74.96 |
| 2021-04-12 | 74.96 |
| 2021-04-09 | 74.96 |
| 2021-04-08 | 74.96 |
| 2021-04-07 | 74.96 |
| 2021-04-01 | 32.40 |
| 2021-03-31 | 32.40 |
| 2021-03-30 | 32.40 |
| 2021-03-29 | 32.40 |
| 2021-03-26 | 32.40 |
| 2021-03-25 | 32.40 |
| 2021-03-24 | 32.40 |
| 2021-03-23 | 32.40 |
| 2021-03-22 | 32.40 |
| 2021-03-19 | 32.40 |
| 2021-03-18 | 32.40 |
| 2021-03-17 | 37.13 |
| 2021-03-16 | 37.13 |
| 2021-03-15 | 37.13 |
| 2021-03-12 | 37.13 |
| 2021-03-11 | 37.13 |
| 2021-03-10 | 37.13 |
| 2021-03-09 | 37.13 |
| 2021-03-08 | 37.13 |
| 2021-03-05 | 37.13 |
| 2021-03-04 | 37.13 |
| 2021-03-03 | 37.13 |
| 2021-03-02 | 37.13 |
| 2021-03-01 | 37.13 |
| 2021-02-26 | 37.13 |
| 2021-02-25 | 37.13 |
| 2021-02-24 | 37.13 |
| 2021-02-23 | 37.13 |
| 2021-02-22 | 37.13 |
| 2021-02-19 | 37.13 |
| 2021-02-18 | 37.13 |
| 2021-02-17 | 37.13 |
| 2021-02-16 | 37.13 |
| 2021-02-11 | 37.13 |
| 2021-02-10 | 37.13 |
| 2021-02-09 | 37.13 |
| 2021-02-08 | 37.13 |
| 2021-02-05 | 37.13 |
| 2021-02-04 | 37.13 |
| 2021-02-03 | 37.13 |
| 2021-02-02 | 37.13 |
| 2021-02-01 | 37.13 |
| 2021-01-29 | 37.13 |
| 2021-01-28 | 37.13 |
| 2021-01-27 | 37.13 |
| 2021-01-26 | 37.13 |
| 2021-01-25 | 37.13 |
| 2021-01-22 | 37.13 |
| 2021-01-21 | 37.13 |
| 2021-01-20 | 37.13 |
| 2021-01-19 | 32.40 |
| 2021-01-18 | 32.40 |
| 2021-01-15 | 32.40 |
| 2021-01-14 | 41.86 |
| 2021-01-13 | 41.86 |
| 2021-01-12 | 41.86 |
| 2021-01-11 | 41.86 |
| 2021-01-08 | 41.86 |
| 2021-01-07 | 41.86 |
| 2021-01-06 | 41.86 |
| 2021-01-05 | 41.86 |
| 2021-01-04 | 41.86 |
| 2020-12-31 | 41.86 |
| 2020-12-30 | 41.86 |
| 2020-12-29 | 41.86 |
| 2020-12-28 | 41.86 |
| 2020-12-24 | 51.31 |
| 2020-12-23 | 51.31 |
| 2020-12-22 | 51.31 |
| 2020-12-21 | 51.31 |
| 2020-12-18 | 51.31 |
| 2020-12-17 | 51.31 |
| 2020-12-16 | 51.31 |
| 2020-12-15 | 51.31 |
| 2020-12-14 | 51.31 |
| 2020-12-11 | 51.31 |
| 2020-12-10 | 51.31 |
| 2020-12-09 | 51.31 |
| 2020-12-08 | 51.31 |
| 2020-12-07 | 51.31 |
| 2020-12-04 | 51.31 |
| 2020-12-03 | 51.31 |
| 2020-12-02 | 51.31 |
| 2020-12-01 | 51.31 |
| 2020-11-30 | 51.31 |
| 2020-11-27 | 51.31 |
| 2020-11-26 | 51.31 |
| 2020-11-25 | 51.31 |
| 2020-11-24 | 51.31 |
| 2020-11-23 | 51.31 |
| 2020-11-20 | 51.31 |
| 2020-11-19 | 51.31 |
| 2020-11-18 | 51.31 |
| 2020-11-17 | 51.31 |
| 2020-11-16 | 51.31 |
| 2020-11-13 | 51.31 |
| 2020-11-12 | 51.31 |
| 2020-11-11 | 51.31 |
| 2020-11-10 | 51.31 |
| 2020-11-09 | 51.31 |
| 2020-11-06 | 51.31 |
| 2020-11-05 | 51.31 |
| 2020-11-04 | 51.31 |
| 2020-11-03 | 51.31 |
| 2020-11-02 | 51.31 |
| 2020-10-30 | 46.58 |
| 2020-10-29 | 46.58 |
| 2020-10-28 | 46.58 |
| 2020-10-27 | 46.58 |
| 2020-10-23 | 46.58 |
| 2020-10-22 | 46.58 |
| 2020-10-21 | 46.58 |
| 2020-10-20 | 46.58 |
| 2020-10-19 | 46.58 |
| 2020-10-16 | 46.58 |
| 2020-10-15 | 46.58 |
| 2020-10-14 | 46.58 |
| 2020-10-12 | 46.58 |
| 2020-10-09 | 46.58 |
| 2020-10-08 | 46.58 |
| 2020-10-07 | 46.58 |
| 2020-10-06 | 46.58 |
| 2020-10-05 | 46.58 |
| 2020-09-30 | 22.94 |
| 2020-09-29 | 22.94 |
| 2020-09-28 | 22.94 |
| 2020-09-25 | 22.94 |
| 2020-09-24 | 22.94 |
| 2020-09-23 | 22.94 |
| 2020-09-22 | 22.94 |
| 2020-09-21 | 22.94 |
| 2020-09-18 | 22.94 |
| 2020-09-17 | 22.94 |
| 2020-09-16 | 27.67 |
| 2020-09-15 | 27.67 |
| 2020-09-14 | 27.67 |
| 2020-09-11 | 27.67 |
| 2020-09-10 | 27.67 |
| 2020-09-09 | 27.67 |
| 2020-09-08 | 27.67 |
| 2020-09-07 | 27.67 |
| 2020-09-04 | 41.86 |
| 2020-09-03 | 41.86 |
| 2020-09-02 | 41.86 |
| 2020-09-01 | 27.67 |
| 2020-08-31 | 27.67 |
| 2020-08-28 | 27.67 |
| 2020-08-27 | 27.67 |
| 2020-08-26 | 37.13 |
| 2020-08-25 | 37.13 |
| 2020-08-24 | 32.40 |
| 2020-08-21 | 56.04 |
| 2020-08-20 | 56.04 |
| 2020-08-19 | 56.04 |
| 2020-08-18 | 56.04 |
| 2020-08-17 | 56.04 |
| 2020-08-14 | 56.04 |
| 2020-08-13 | 56.04 |
| 2020-08-12 | 56.04 |
| 2020-08-11 | 56.04 |
| 2020-08-10 | 56.04 |
| 2020-08-07 | 56.04 |
| 2020-08-06 | 56.04 |
| 2020-08-05 | 56.04 |
| 2020-08-04 | 56.04 |
| 2020-08-03 | 56.04 |
| 2020-07-31 | 56.04 |
| 2020-07-30 | 56.04 |
| 2020-07-29 | 56.04 |
| 2020-07-28 | 56.04 |
| 2020-07-27 | 56.04 |
| 2020-07-24 | 56.04 |
| 2020-07-23 | 56.04 |
| 2020-07-22 | 56.04 |
| 2020-07-21 | 56.04 |
| 2020-07-20 | 56.04 |
| 2020-07-17 | 56.04 |
| 2020-07-16 | 56.04 |
| 2020-07-15 | 56.04 |
| 2020-07-14 | 56.04 |
| 2020-07-13 | 56.04 |
| 2020-07-10 | 56.04 |
| 2020-07-09 | 56.04 |
| 2020-07-08 | 56.04 |
| 2020-07-07 | 67.86 |
| 2020-07-06 | 63.13 |
| 2020-07-03 | 63.13 |
| 2020-07-02 | 41.86 |
| 2020-06-30 | 41.86 |
| 2020-06-29 | 41.86 |
| 2020-06-26 | 41.86 |
| 2020-06-24 | 41.86 |
| 2020-06-23 | 41.86 |
| 2020-06-22 | 41.86 |
| 2020-06-19 | 41.86 |
| 2020-06-18 | 41.86 |
| 2020-06-17 | 41.86 |
| 2020-06-16 | 51.31 |
| 2020-06-15 | 51.31 |
| 2020-06-12 | 51.31 |
| 2020-06-11 | 51.31 |
| 2020-06-10 | 51.31 |
| 2020-06-09 | 51.31 |
| 2020-06-08 | 51.31 |
| 2020-06-05 | 51.31 |
| 2020-06-04 | 51.31 |
| 2020-06-03 | 51.31 |
| 2020-06-02 | 51.31 |
| 2020-06-01 | 51.31 |
| 2020-05-29 | 51.31 |
| 2020-05-28 | 51.31 |
| 2020-05-27 | 51.31 |
| 2020-05-26 | 51.31 |
| 2020-05-25 | 51.31 |
| 2020-05-22 | 51.31 |
| 2020-05-21 | 51.31 |
| 2020-05-20 | 51.31 |
| 2020-05-19 | 56.04 |
| 2020-05-18 | 60.77 |
| 2020-05-15 | 60.77 |
| 2020-05-14 | 60.77 |
| 2020-05-13 | 60.77 |
| 2020-05-12 | 60.77 |
| 2020-05-11 | 60.77 |
| 2020-05-08 | 60.77 |
| 2020-05-07 | 60.77 |
| 2020-05-06 | 60.77 |
| 2020-05-05 | 60.77 |
| 2020-05-04 | 60.77 |
| 2020-04-29 | 60.77 |
| 2020-04-28 | 60.77 |
| 2020-04-27 | 60.77 |
| 2020-04-24 | 60.77 |
| 2020-04-23 | 60.77 |
| 2020-04-22 | 60.77 |
| 2020-04-21 | 60.77 |
| 2020-04-20 | 108.06 |
| 2020-04-17 | 108.06 |
| 2020-04-16 | 110.42 |
| 2020-04-15 | 110.42 |
| 2020-04-14 | 110.42 |
| 2020-04-09 | 110.42 |
| 2020-04-08 | 110.42 |
| 2020-04-07 | 112.78 |
| 2020-04-06 | 112.78 |
| 2020-04-03 | 112.78 |
| 2020-04-02 | 112.78 |
| 2020-04-01 | 112.78 |
| 2020-03-31 | 112.78 |
| 2020-03-30 | 112.78 |
| 2020-03-27 | 112.78 |
| 2020-03-26 | 98.60 |
| 2020-03-25 | 98.60 |
| 2020-03-24 | 98.60 |
| 2020-03-23 | 98.60 |
| 2020-03-20 | 98.60 |
| 2020-03-19 | 98.60 |
| 2020-03-18 | 98.60 |
| 2020-03-17 | 98.60 |
| 2020-03-16 | 98.60 |
| 2020-03-13 | 98.60 |
| 2020-03-12 | 98.60 |
| 2020-03-11 | 98.60 |
| 2020-03-10 | 98.60 |
| 2020-03-09 | 98.60 |
| 2020-03-06 | 98.60 |
| 2020-03-05 | 112.78 |
| 2020-03-04 | 105.69 |
| 2020-03-03 | 112.78 |
| 2020-03-02 | 89.14 |
| 2020-02-28 | 89.14 |
| 2020-02-27 | 89.14 |
| 2020-02-26 | 89.14 |
| 2020-02-25 | 89.14 |
| 2020-02-24 | 98.60 |
| 2020-02-21 | 164.80 |
| 2020-02-20 | 164.80 |
| 2020-02-19 | 164.80 |
| 2020-02-18 | 164.80 |
| 2020-02-17 | 164.80 |
| 2020-02-14 | 164.80 |
| 2020-02-13 | 164.80 |
| 2020-02-12 | 164.80 |
| 2020-02-11 | 164.80 |
| 2020-02-10 | 164.80 |
| 2020-02-07 | 164.80 |
| 2020-02-06 | 164.80 |
| 2020-02-05 | 164.80 |
| 2020-02-04 | 164.80 |
| 2020-02-03 | 178.98 |
| 2020-01-31 | 178.98 |
| 2020-01-30 | 178.98 |
| 2020-01-29 | 178.98 |
| 2020-01-24 | 178.98 |
| 2020-01-23 | 178.98 |
| 2020-01-22 | 188.44 |
| 2020-01-21 | 188.44 |
| 2020-01-20 | 188.44 |
| 2020-01-17 | 188.44 |
| 2020-01-16 | 188.44 |
| 2020-01-15 | 188.44 |
| 2020-01-14 | 188.44 |
| 2020-01-13 | 188.44 |
| 2020-01-10 | 188.44 |
| 2020-01-09 | 188.44 |
| 2020-01-08 | 188.44 |
| 2020-01-07 | 188.44 |
| 2020-01-06 | 188.44 |
| 2020-01-03 | 188.44 |
| 2020-01-02 | 188.44 |
| 2019-12-31 | 164.80 |
| 2019-12-30 | 183.71 |
| 2019-12-27 | 197.90 |
| 2019-12-24 | 197.90 |
| 2019-12-23 | 197.90 |
| 2019-12-20 | 197.90 |
| 2019-12-19 | 197.90 |
| 2019-12-18 | 197.90 |
| 2019-12-17 | 197.90 |
| 2019-12-16 | 197.90 |
| 2019-12-13 | 197.90 |
| 2019-12-12 | 197.90 |
| 2019-12-11 | 197.90 |
| 2019-12-10 | 197.90 |
| 2019-12-09 | 197.90 |
| 2019-12-06 | 197.90 |
| 2019-12-05 | 202.63 |
| 2019-12-04 | 122.24 |
| 2019-12-03 | 122.24 |
| 2019-12-02 | 145.88 |
| 2019-11-29 | 240.45 |
| 2019-11-28 | 240.45 |
| 2019-11-27 | 240.45 |
| 2019-11-26 | 240.45 |
| 2019-11-25 | 240.45 |
| 2019-11-22 | 249.91 |
| 2019-11-21 | 183.71 |
| 2019-11-20 | 183.71 |
| 2019-11-19 | 183.71 |
| 2019-11-18 | 183.71 |
| 2019-11-15 | 193.17 |
| 2019-11-14 | 193.17 |
| 2019-11-13 | 193.17 |
| 2019-11-12 | 231.00 |
| 2019-11-11 | 249.91 |
| 2019-11-08 | 325.57 |
| 2019-11-07 | 457.97 |
| 2019-11-06 | 514.71 |
| 2019-11-05 | 604.55 |
| 2019-11-04 | 86.78 |
| 2019-11-01 | 65.50 |
| 2019-10-31 | 84.41 |
| 2019-10-30 | 84.41 |
| 2019-10-29 | 84.41 |
| 2019-10-28 | 84.41 |
| 2019-10-25 | 84.41 |
| 2019-10-24 | 84.41 |
| 2019-10-23 | 84.41 |
| 2019-10-22 | 79.68 |
| 2019-10-21 | 79.68 |
| 2019-10-18 | 65.50 |
| 2019-10-17 | 65.50 |
| 2019-10-16 | 65.50 |
| 2019-10-15 | 65.50 |
| 2019-10-14 | 65.50 |
| 2019-10-11 | 65.50 |
| 2019-10-10 | 65.50 |
| 2019-10-09 | 65.50 |
| 2019-10-08 | 65.50 |
| 2019-10-04 | 56.04 |
| 2019-10-03 | 70.23 |
| 2019-10-02 | 70.23 |
| 2019-09-30 | 70.23 |
| 2019-09-27 | 53.68 |
| 2019-09-26 | 231.00 |
| 2019-09-25 | 231.00 |
| 2019-09-24 | 183.71 |
| 2019-09-23 | 183.71 |
| 2019-09-20 | 183.71 |
| 2019-09-19 | 231.00 |
| 2019-09-18 | 231.00 |
| 2019-09-17 | 226.27 |
| 2019-09-16 | 226.27 |
| 2019-09-13 | 226.27 |
| 2019-09-12 | 226.27 |
| 2019-09-11 | 226.27 |
| 2019-09-10 | 231.00 |
| 2019-09-09 | 231.00 |
| 2019-09-06 | 231.00 |
| 2019-09-05 | 231.00 |
| 2019-09-04 | 231.00 |
| 2019-09-03 | 231.00 |
| 2019-09-02 | 231.00 |
| 2019-08-30 | 231.00 |
| 2019-08-29 | 212.08 |
| 2019-08-28 | 212.08 |
| 2019-08-27 | 212.08 |
| 2019-08-26 | 212.08 |
| 2019-08-23 | 212.08 |
| 2019-08-22 | 231.00 |
| 2019-08-21 | 231.00 |
| 2019-08-20 | 231.00 |
| 2019-08-19 | 231.00 |
| 2019-08-16 | 231.00 |
| 2019-08-15 | 231.00 |
| 2019-08-14 | 231.00 |
| 2019-08-13 | 231.00 |
| 2019-08-12 | 231.00 |
| 2019-08-09 | 231.00 |
| 2019-08-08 | 231.00 |
| 2019-08-07 | 231.00 |
| 2019-08-06 | 231.00 |
| 2019-08-05 | 231.00 |
| 2019-08-02 | 231.00 |
| 2019-08-01 | 231.00 |
| 2019-07-31 | 231.00 |
| 2019-07-30 | 231.00 |
| 2019-07-29 | 231.00 |
| 2019-07-26 | 231.00 |
| 2019-07-25 | 231.00 |
| 2019-07-24 | 231.00 |
| 2019-07-23 | 231.00 |
| 2019-07-22 | 231.00 |
| 2019-07-19 | 231.00 |
| 2019-07-18 | 231.00 |
| 2019-07-17 | 231.00 |
| 2019-07-16 | 231.00 |
| 2019-07-15 | 231.00 |
| 2019-07-12 | 231.00 |
| 2019-07-11 | 231.00 |
| 2019-07-10 | 231.00 |
| 2019-07-09 | 231.00 |
| 2019-07-08 | 231.00 |
| 2019-07-05 | 231.00 |
| 2019-07-04 | 231.00 |
| 2019-07-03 | 231.00 |
| 2019-07-02 | 231.00 |
| 2019-06-28 | 231.00 |
| 2019-06-27 | 231.00 |
| 2019-06-26 | 231.00 |
| 2019-06-25 | 231.00 |
| 2019-06-24 | 231.00 |
| 2019-06-21 | 231.00 |
| 2019-06-20 | 231.00 |
| 2019-06-19 | 231.00 |
| 2019-06-18 | 231.00 |
| 2019-06-17 | 231.00 |
| 2019-06-14 | 231.00 |
| 2019-06-13 | 231.00 |
| 2019-06-12 | 231.00 |
| 2019-06-11 | 231.00 |
| 2019-06-10 | 231.00 |
| 2019-06-06 | 231.00 |
| 2019-06-05 | 231.00 |
| 2019-06-04 | 231.00 |
| 2019-06-03 | 231.00 |
| 2019-05-31 | 231.00 |
| 2019-05-30 | 231.00 |
| 2019-05-29 | 231.00 |
| 2019-05-28 | 231.00 |
| 2019-05-27 | 231.00 |
| 2019-05-24 | 231.00 |
| 2019-05-23 | 231.00 |
| 2019-05-22 | 231.00 |
| 2019-05-21 | 231.00 |
| 2019-05-20 | 231.00 |
| 2019-05-17 | 231.00 |
| 2019-05-16 | 231.00 |
| 2019-05-15 | 231.00 |
| 2019-05-14 | 231.00 |
| 2019-05-10 | 231.00 |
| 2019-05-09 | 231.00 |
| 2019-05-08 | 231.00 |
| 2019-05-07 | 231.00 |
| 2019-05-06 | 231.00 |
| 2019-05-03 | 231.00 |
| 2019-05-02 | 231.00 |
| 2019-04-30 | 231.00 |
| 2019-04-29 | 231.00 |
| 2019-04-26 | 231.00 |
| 2019-04-25 | 231.00 |
| 2019-04-24 | 231.00 |
| 2019-04-23 | 231.00 |
| 2019-04-18 | 231.00 |
| 2019-04-17 | 231.00 |
| 2019-04-16 | 231.00 |
| 2019-04-15 | 231.00 |
| 2019-04-12 | 231.00 |
| 2019-04-11 | 231.00 |
| 2019-04-10 | 231.00 |
| 2019-04-09 | 231.00 |
| 2019-04-08 | 231.00 |
| 2019-04-04 | 231.00 |
| 2019-04-03 | 231.00 |
| 2019-04-02 | 231.00 |
| 2019-04-01 | 231.00 |
| 2019-03-29 | 231.00 |
| 2019-03-28 | 231.00 |
| 2019-03-27 | 231.00 |
| 2019-03-26 | 231.00 |
| 2019-03-25 | 231.00 |
| 2019-03-22 | 231.00 |
| 2019-03-21 | 231.00 |
| 2019-03-20 | 231.00 |
| 2019-03-19 | 231.00 |
| 2019-03-18 | 231.00 |
| 2019-03-15 | 231.00 |
| 2019-03-14 | 231.00 |
| 2019-03-13 | 231.00 |
| 2019-03-12 | 231.00 |
| 2019-03-11 | 231.00 |
| 2019-03-08 | 231.00 |
| 2019-03-07 | 231.00 |
| 2019-03-06 | 231.00 |
| 2019-03-05 | 231.00 |
| 2019-03-04 | 231.00 |
| 2019-03-01 | 240.45 |
| 2019-02-28 | 240.45 |
| 2019-02-27 | 240.45 |
| 2019-02-26 | 240.45 |
| 2019-02-25 | 240.45 |
| 2019-02-22 | 240.45 |
| 2019-02-21 | 240.45 |
| 2019-02-20 | 240.45 |
| 2019-02-19 | 240.45 |
| 2019-02-18 | 240.45 |
| 2019-02-15 | 240.45 |
| 2019-02-14 | 240.45 |
| 2019-02-13 | 240.45 |
| 2019-02-12 | 240.45 |
| 2019-02-11 | 240.45 |
| 2019-02-08 | 240.45 |
| 2019-02-04 | 240.45 |
| 2019-02-01 | 240.45 |
| 2019-01-31 | 240.45 |
| 2019-01-30 | 231.00 |
| 2019-01-29 | 221.54 |
| 2019-01-28 | 221.54 |
| 2019-01-25 | 221.54 |
| 2019-01-24 | 221.54 |
| 2019-01-23 | 221.54 |
| 2019-01-22 | 221.54 |
| 2019-01-21 | 221.54 |
| 2019-01-18 | 221.54 |
| 2019-01-17 | 221.54 |
| 2019-01-16 | 249.91 |
| 2019-01-15 | 249.91 |
| 2019-01-14 | 249.91 |
| 2019-01-11 | 249.91 |
| 2019-01-10 | 249.91 |
| 2019-01-09 | 249.91 |
| 2019-01-08 | 249.91 |
| 2019-01-07 | 216.81 |
| 2019-01-04 | 216.81 |
| 2019-01-03 | 216.81 |
| 2019-01-02 | 216.81 |
| 2018-12-31 | 216.81 |
| 2018-12-28 | 216.81 |
| 2018-12-27 | 216.81 |
| 2018-12-24 | 216.81 |
| 2018-12-21 | 216.81 |
| 2018-12-20 | 216.81 |
| 2018-12-19 | 216.81 |
| 2018-12-18 | 216.81 |
| 2018-12-17 | 216.81 |
| 2018-12-14 | 216.81 |
| 2018-12-13 | 216.81 |
| 2018-12-12 | 216.81 |
| 2018-12-11 | 216.81 |
| 2018-12-10 | 216.81 |
| 2018-12-07 | 216.81 |
| 2018-12-06 | 221.54 |
| 2018-12-05 | 164.80 |
| 2018-12-04 | 221.54 |
| 2018-12-03 | 221.54 |
| 2018-11-30 | 221.54 |
| 2018-11-29 | 221.54 |
| 2018-11-28 | 221.54 |
| 2018-11-27 | 221.54 |
| 2018-11-26 | 221.54 |
| 2018-11-23 | 221.54 |
| 2018-11-22 | 221.54 |
| 2018-11-21 | 221.54 |
| 2018-11-20 | 221.54 |
| 2018-11-19 | 221.54 |
| 2018-11-16 | 221.54 |
| 2018-11-15 | 221.54 |
| 2018-11-14 | 221.54 |
| 2018-11-13 | 221.54 |
| 2018-11-12 | 221.54 |
| 2018-11-09 | 221.54 |
| 2018-11-08 | 221.54 |
| 2018-11-07 | 221.54 |
| 2018-11-06 | 221.54 |
| 2018-11-05 | 221.54 |
| 2018-11-02 | 221.54 |
| 2018-11-01 | 221.54 |
| 2018-10-31 | 221.54 |
| 2018-10-30 | 193.17 |
| 2018-10-29 | 193.17 |
| 2018-10-26 | 193.17 |
| 2018-10-25 | 193.17 |
| 2018-10-24 | 193.17 |
| 2018-10-23 | 193.17 |
| 2018-10-22 | 193.17 |
| 2018-10-19 | 193.17 |
| 2018-10-18 | 193.17 |
| 2018-10-16 | 164.80 |
| 2018-10-15 | 164.80 |
| 2018-10-12 | 164.80 |
| 2018-10-11 | 212.08 |
| 2018-10-10 | 212.08 |
| 2018-10-09 | 212.08 |
| 2018-10-08 | 212.08 |
| 2018-10-05 | 212.08 |
| 2018-10-04 | 212.08 |
| 2018-10-03 | 212.08 |
| 2018-10-02 | 212.08 |
| 2018-09-28 | 212.08 |
| 2018-09-27 | 212.08 |
| 2018-09-26 | 212.08 |
| 2018-09-24 | 212.08 |
| 2018-09-21 | 212.08 |
| 2018-09-20 | 212.08 |
| 2018-09-19 | 212.08 |
| 2018-09-18 | 212.08 |
| 2018-09-17 | 212.08 |
| 2018-09-14 | 212.08 |
| 2018-09-13 | 212.08 |
| 2018-09-12 | 212.08 |
| 2018-09-11 | 212.08 |
| 2018-09-10 | 212.08 |
| 2018-09-07 | 212.08 |
| 2018-09-06 | 212.08 |
| 2018-09-05 | 212.08 |
| 2018-09-04 | 212.08 |
| 2018-09-03 | 212.08 |
| 2018-08-31 | 212.08 |
| 2018-08-30 | 212.08 |
| 2018-08-29 | 212.08 |
| 2018-08-28 | 212.08 |
| 2018-08-27 | 212.08 |
| 2018-08-24 | 212.08 |
| 2018-08-23 | 207.35 |
| 2018-08-22 | 207.35 |
| 2018-08-21 | 207.35 |
| 2018-08-20 | 207.35 |
| 2018-08-17 | 207.35 |
| 2018-08-16 | 207.35 |
| 2018-08-15 | 207.35 |
| 2018-08-14 | 207.35 |
| 2018-08-13 | 207.35 |
| 2018-08-10 | 207.35 |
| 2018-08-09 | 207.35 |
| 2018-08-08 | 207.35 |
| 2018-08-07 | 207.35 |
| 2018-08-06 | 207.35 |
| 2018-08-03 | 207.35 |
| 2018-08-02 | 207.35 |
| 2018-08-01 | 207.35 |
| 2018-07-31 | 207.35 |
| 2018-07-30 | 207.35 |
| 2018-07-27 | 207.35 |
| 2018-07-26 | 207.35 |
| 2018-07-25 | 207.35 |
| 2018-07-24 | 207.35 |
| 2018-07-23 | 207.35 |
| 2018-07-20 | 207.35 |
| 2018-07-19 | 207.35 |
| 2018-07-18 | 207.35 |
| 2018-07-17 | 207.35 |
| 2018-07-16 | 207.35 |
| 2018-07-13 | 207.35 |
| 2018-07-12 | 207.35 |
| 2018-07-11 | 207.35 |
| 2018-07-10 | 207.35 |
| 2018-07-09 | 240.45 |
| 2018-07-06 | 240.45 |
| 2018-07-05 | 240.45 |
| 2018-07-04 | 264.10 |
| 2018-07-03 | 264.10 |
| 2018-06-29 | 264.10 |
| 2018-06-28 | 311.38 |
| 2018-06-27 | 216.81 |
| 2018-06-26 | 216.81 |
| 2018-06-25 | 264.10 |
| 2018-06-22 | 264.10 |
| 2018-06-21 | 259.37 |
| 2018-06-20 | 264.10 |
| 2018-06-19 | 216.81 |
| 2018-06-15 | 216.81 |
| 2018-06-14 | 216.81 |
| 2018-06-13 | 249.91 |
| 2018-06-12 | 249.91 |
| 2018-06-11 | 212.08 |
| 2018-06-08 | 212.08 |
| 2018-06-07 | 212.08 |
| 2018-06-06 | 221.54 |
| 2018-06-05 | 221.54 |
| 2018-06-04 | 245.18 |
| 2018-06-01 | 240.45 |
| 2018-05-31 | 240.45 |
| 2018-05-30 | 240.45 |
| 2018-05-29 | 311.38 |
| 2018-05-28 | 311.38 |
| 2018-05-25 | 311.38 |
| 2018-05-24 | 311.38 |
| 2018-05-23 | 311.38 |
| 2018-05-21 | 311.38 |
| 2018-05-18 | 311.38 |
| 2018-05-17 | 311.38 |
| 2018-05-16 | 311.38 |
| 2018-05-15 | 311.38 |
| 2018-05-14 | 311.38 |
| 2018-05-11 | 311.38 |
| 2018-05-10 | 311.38 |
| 2018-05-09 | 311.38 |
| 2018-05-08 | 311.38 |
| 2018-05-07 | 311.38 |
| 2018-05-04 | 311.38 |
| 2018-05-03 | 311.38 |
| 2018-05-02 | 311.38 |
| 2018-04-30 | 311.38 |
| 2018-04-27 | 311.38 |
| 2018-04-26 | 311.38 |
| 2018-04-25 | 311.38 |
| 2018-04-24 | 311.38 |
| 2018-04-23 | 311.38 |
| 2018-04-20 | 311.38 |
| 2018-04-19 | 311.38 |
| 2018-04-18 | 311.38 |
| 2018-04-17 | 311.38 |
| 2018-04-16 | 320.84 |
| 2018-04-13 | 320.84 |
| 2018-04-12 | 320.84 |
| 2018-04-11 | 320.84 |
| 2018-04-10 | 325.57 |
| 2018-04-09 | 325.57 |
| 2018-04-06 | 325.57 |
| 2018-04-04 | 325.57 |
| 2018-04-03 | 325.57 |
| 2018-03-29 | 325.57 |
| 2018-03-28 | 325.57 |
| 2018-03-27 | 320.84 |
| 2018-03-26 | 320.84 |
| 2018-03-23 | 320.84 |
| 2018-03-22 | 320.84 |
| 2018-03-21 | 320.84 |
| 2018-03-20 | 320.84 |
| 2018-03-19 | 320.84 |
| 2018-03-16 | 320.84 |
| 2018-03-15 | 320.84 |
| 2018-03-14 | 320.84 |
| 2018-03-13 | 320.84 |
| 2018-03-12 | 320.84 |
| 2018-03-09 | 320.84 |
| 2018-03-08 | 320.84 |
| 2018-03-07 | 320.84 |
| 2018-03-06 | 320.84 |
| 2018-03-05 | 320.84 |
| 2018-03-02 | 320.84 |
| 2018-03-01 | 320.84 |
| 2018-02-28 | 325.57 |
| 2018-02-27 | 325.57 |
| 2018-02-26 | 325.57 |
| 2018-02-23 | 325.57 |
| 2018-02-22 | 325.57 |
| 2018-02-21 | 287.74 |
| 2018-02-20 | 325.57 |
| 2018-02-15 | 325.57 |
| 2018-02-14 | 325.57 |
| 2018-02-13 | 325.57 |
| 2018-02-12 | 325.57 |
| 2018-02-09 | 325.57 |
| 2018-02-08 | 325.57 |
| 2018-02-07 | 325.57 |
| 2018-02-06 | 325.57 |
| 2018-02-05 | 325.57 |
| 2018-02-02 | 325.57 |
| 2018-02-01 | 325.57 |
| 2018-01-31 | 325.57 |
| 2018-01-30 | 325.57 |
| 2018-01-29 | 325.57 |
| 2018-01-26 | 325.57 |
| 2018-01-25 | 349.21 |
| 2018-01-24 | 349.21 |
| 2018-01-23 | 349.21 |
| 2018-01-22 | 349.21 |
| 2018-01-19 | 372.85 |
| 2018-01-18 | 372.85 |
| 2018-01-17 | 372.85 |
| 2018-01-16 | 372.85 |
| 2018-01-15 | 372.85 |
| 2018-01-12 | 372.85 |
| 2018-01-11 | 372.85 |
| 2018-01-10 | 372.85 |
| 2018-01-09 | 335.03 |
| 2018-01-08 | 335.03 |
| 2018-01-05 | 335.03 |
| 2018-01-04 | 372.85 |
| 2018-01-03 | 372.85 |
| 2018-01-02 | 372.85 |
| 2017-12-29 | 363.40 |
| 2017-12-28 | 363.40 |
| 2017-12-27 | 363.40 |
| 2017-12-22 | 363.40 |
| 2017-12-21 | 363.40 |
| 2017-12-20 | 363.40 |
| 2017-12-19 | 372.85 |
| 2017-12-18 | 372.85 |
| 2017-12-15 | 372.85 |
| 2017-12-14 | 349.21 |
| 2017-12-13 | 349.21 |
| 2017-12-12 | 349.21 |
| 2017-12-11 | 349.21 |
| 2017-12-08 | 349.21 |
| 2017-12-07 | 349.21 |
| 2017-12-06 | 349.21 |
| 2017-12-05 | 349.21 |
| 2017-12-04 | 349.21 |
| 2017-12-01 | 349.21 |
| 2017-11-30 | 330.30 |
| 2017-11-29 | 330.30 |
| 2017-11-28 | 330.30 |
| 2017-11-27 | 330.30 |
| 2017-11-24 | 330.30 |
| 2017-11-23 | 330.30 |
| 2017-11-22 | 330.30 |
| 2017-11-21 | 330.30 |
| 2017-11-20 | 335.03 |
| 2017-11-17 | 335.03 |
| 2017-11-16 | 335.03 |
| 2017-11-15 | 335.03 |
| 2017-11-14 | 335.03 |
| 2017-11-13 | 335.03 |
| 2017-11-10 | 335.03 |
| 2017-11-09 | 335.03 |
| 2017-11-08 | 335.03 |
| 2017-11-07 | 335.03 |
| 2017-11-06 | 335.03 |
| 2017-11-03 | 335.03 |
| 2017-11-02 | 335.03 |
| 2017-11-01 | 335.03 |
| 2017-10-31 | 335.03 |
| 2017-10-30 | 335.03 |
| 2017-10-27 | 335.03 |
| 2017-10-26 | 335.03 |
| 2017-10-25 | 335.03 |
| 2017-10-24 | 335.03 |
| 2017-10-23 | 335.03 |
| 2017-10-20 | 335.03 |
| 2017-10-19 | 335.03 |
| 2017-10-18 | 335.03 |
| 2017-10-17 | 335.03 |
| 2017-10-16 | 335.03 |
| 2017-10-13 | 335.03 |
| 2017-10-12 | 335.03 |
| 2017-10-11 | 335.03 |
| 2017-10-10 | 335.03 |
| 2017-10-09 | 335.03 |
| 2017-10-06 | 335.03 |
| 2017-10-04 | 335.03 |
| 2017-10-03 | 335.03 |
| 2017-09-29 | 335.03 |
| 2017-09-28 | 335.03 |
| 2017-09-27 | 335.03 |
| 2017-09-26 | 335.03 |
| 2017-09-25 | 335.03 |
| 2017-09-22 | 335.03 |
| 2017-09-21 | 335.03 |
| 2017-09-20 | 429.60 |
| 2017-09-19 | 429.60 |
| 2017-09-18 | 429.60 |
| 2017-09-15 | 429.60 |
| 2017-09-14 | 429.60 |
| 2017-09-13 | 429.60 |
| 2017-09-12 | 429.60 |
| 2017-09-11 | 429.60 |
| 2017-09-08 | 429.60 |
| 2017-09-07 | 429.60 |
| 2017-09-06 | 429.60 |
| 2017-09-05 | 429.60 |
| 2017-09-04 | 429.60 |
| 2017-09-01 | 429.60 |
| 2017-08-31 | 429.60 |
| 2017-08-30 | 429.60 |
| 2017-08-29 | 429.60 |
| 2017-08-28 | 429.60 |
| 2017-08-25 | 429.60 |
| 2017-08-24 | 429.60 |
| 2017-08-22 | 429.60 |
| 2017-08-21 | 429.60 |
| 2017-08-18 | 429.60 |
| 2017-08-17 | 429.60 |
| 2017-08-16 | 429.60 |
| 2017-08-15 | 429.60 |
| 2017-08-14 | 429.60 |
| 2017-08-11 | 429.60 |
| 2017-08-10 | 429.60 |
| 2017-08-09 | 335.03 |
| 2017-08-08 | 335.03 |
| 2017-08-07 | 325.57 |
| 2017-08-04 | 325.57 |
| 2017-08-03 | 325.57 |
| 2017-08-02 | 325.57 |
| 2017-08-01 | 325.57 |
| 2017-07-31 | 349.21 |
| 2017-07-28 | 349.21 |
| 2017-07-27 | 349.21 |
| 2017-07-26 | 349.21 |
| 2017-07-25 | 349.21 |
| 2017-07-24 | 349.21 |
| 2017-07-21 | 349.21 |
| 2017-07-20 | 349.21 |
| 2017-07-19 | 349.21 |
| 2017-07-18 | 349.21 |
| 2017-07-17 | 349.21 |
| 2017-07-14 | 372.85 |
| 2017-07-13 | 372.85 |
| 2017-07-12 | 372.85 |
| 2017-07-11 | 372.85 |
| 2017-07-10 | 372.85 |
| 2017-07-07 | 372.85 |
| 2017-07-06 | 410.68 |
| 2017-07-05 | 410.68 |
| 2017-07-04 | 410.68 |
| 2017-07-03 | 443.78 |
| 2017-06-30 | 372.85 |
| 2017-06-29 | 372.85 |
| 2017-06-28 | 372.85 |
| 2017-06-27 | 372.85 |
| 2017-06-26 | 372.85 |
| 2017-06-23 | 372.85 |
| 2017-06-22 | 372.85 |
| 2017-06-21 | 372.85 |
| 2017-06-20 | 372.85 |
| 2017-06-19 | 372.85 |
| 2017-06-16 | 372.85 |
| 2017-06-15 | 372.85 |
| 2017-06-14 | 372.85 |
| 2017-06-13 | 372.85 |
| 2017-06-12 | 372.85 |
| 2017-06-09 | 372.85 |
| 2017-06-08 | 372.85 |
| 2017-06-07 | 372.85 |
| 2017-06-06 | 372.85 |
| 2017-06-05 | 372.85 |
| 2017-06-02 | 372.85 |
| 2017-06-01 | 372.85 |
| 2017-05-31 | 372.85 |
| 2017-05-29 | 372.85 |
| 2017-05-26 | 372.85 |
| 2017-05-25 | 391.77 |
| 2017-05-24 | 391.77 |
| 2017-05-23 | 391.77 |
| 2017-05-22 | 391.77 |
| 2017-05-19 | 391.77 |
| 2017-05-18 | 391.77 |
| 2017-05-17 | 391.77 |
| 2017-05-16 | 410.68 |
| 2017-05-15 | 410.68 |
| 2017-05-12 | 410.68 |
| 2017-05-11 | 410.68 |
| 2017-05-10 | 410.68 |
| 2017-05-09 | 410.68 |
| 2017-05-08 | 410.68 |
| 2017-05-05 | 410.68 |
| 2017-05-04 | 410.68 |
| 2017-05-02 | 410.68 |
| 2017-04-28 | 410.68 |
| 2017-04-27 | 410.68 |
| 2017-04-26 | 410.68 |
| 2017-04-25 | 410.68 |
| 2017-04-24 | 410.68 |
| 2017-04-21 | 387.04 |
| 2017-04-20 | 363.40 |
| 2017-04-19 | 363.40 |
| 2017-04-18 | 363.40 |
| 2017-04-13 | 353.94 |
| 2017-04-12 | 353.94 |
| 2017-04-11 | 353.94 |
| 2017-04-10 | 349.21 |
| 2017-04-07 | 349.21 |
| 2017-04-06 | 349.21 |
| 2017-04-05 | 349.21 |
| 2017-04-03 | 349.21 |
| 2017-03-31 | 349.21 |
| 2017-03-30 | 349.21 |
| 2017-03-29 | 349.21 |
| 2017-03-28 | 349.21 |
| 2017-03-27 | 349.21 |
| 2017-03-24 | 349.21 |
| 2017-03-23 | 349.21 |
| 2017-03-22 | 349.21 |
| 2017-03-21 | 382.31 |
| 2017-03-20 | 382.31 |
| 2017-03-17 | 420.14 |
| 2017-03-16 | 420.14 |
| 2017-03-15 | 420.14 |
| 2017-03-14 | 420.14 |
| 2017-03-13 | 420.14 |
| 2017-03-10 | 420.14 |
| 2017-03-09 | 420.14 |
| 2017-03-08 | 420.14 |
| 2017-03-07 | 420.14 |
| 2017-03-06 | 377.58 |
| 2017-03-03 | 377.58 |
| 2017-03-02 | 377.58 |
| 2017-03-01 | 377.58 |
| 2017-02-28 | 377.58 |
| 2017-02-27 | 377.58 |
| 2017-02-24 | 377.58 |
| 2017-02-23 | 377.58 |
| 2017-02-22 | 377.58 |
| 2017-02-21 | 377.58 |
| 2017-02-20 | 377.58 |
| 2017-02-17 | 377.58 |
| 2017-02-16 | 377.58 |
| 2017-02-15 | 377.58 |
| 2017-02-14 | 377.58 |
| 2017-02-13 | 377.58 |
| 2017-02-10 | 377.58 |
| 2017-02-09 | 377.58 |
| 2017-02-08 | 377.58 |
| 2017-02-07 | 377.58 |
| 2017-02-06 | 377.58 |
| 2017-02-03 | 377.58 |
| 2017-02-02 | 377.58 |
| 2017-02-01 | 377.58 |
| 2017-01-27 | 377.58 |
| 2017-01-26 | 377.58 |
| 2017-01-25 | 377.58 |
| 2017-01-24 | 377.58 |
| 2017-01-23 | 377.58 |
| 2017-01-20 | 396.50 |
| 2017-01-19 | 396.50 |
| 2017-01-18 | 387.04 |
| 2017-01-17 | 443.78 |
| 2017-01-16 | 443.78 |
| 2017-01-13 | 443.78 |
| 2017-01-12 | 443.78 |
| 2017-01-11 | 448.51 |
| 2017-01-10 | 448.51 |
| 2017-01-09 | 448.51 |
| 2017-01-06 | 448.51 |
| 2017-01-05 | 448.51 |
| 2017-01-04 | 448.51 |
| 2017-01-03 | 448.51 |
| 2016-12-30 | 448.51 |
| 2016-12-29 | 453.24 |
| 2016-12-28 | 457.97 |
| 2016-12-23 | 387.04 |
| 2016-12-22 | 387.04 |
| 2016-12-21 | 377.58 |
| 2016-12-20 | 387.04 |
| 2016-12-19 | 387.04 |
| 2016-12-16 | 387.04 |
| 2016-12-15 | 387.04 |
| 2016-12-14 | 387.04 |
| 2016-12-13 | 387.04 |
| 2016-12-12 | 377.58 |
| 2016-12-09 | 420.14 |
| 2016-12-08 | 420.14 |
| 2016-12-07 | 420.14 |
| 2016-12-06 | 420.14 |
| 2016-12-05 | 457.97 |
| 2016-12-02 | 457.97 |
| 2016-12-01 | 457.97 |
| 2016-11-30 | 457.97 |
| 2016-11-29 | 457.97 |
| 2016-11-28 | 457.97 |
| 2016-11-25 | 457.97 |
| 2016-11-24 | 457.97 |
| 2016-11-23 | 391.77 |
| 2016-11-22 | 420.14 |
| 2016-11-21 | 420.14 |
| 2016-11-18 | 420.14 |
| 2016-11-17 | 420.14 |
| 2016-11-16 | 420.14 |
| 2016-11-15 | 420.14 |
| 2016-11-14 | 410.68 |
| 2016-11-11 | 410.68 |
| 2016-11-10 | 410.68 |
| 2016-11-09 | 410.68 |
| 2016-11-08 | 396.50 |
| 2016-11-07 | 391.77 |
| 2016-11-04 | 457.97 |
| 2016-11-03 | 457.97 |
| 2016-11-02 | 457.97 |
| 2016-11-01 | 457.97 |
| 2016-10-31 | 457.97 |
| 2016-10-28 | 457.97 |
| 2016-10-27 | 457.97 |
| 2016-10-26 | 491.07 |
| 2016-10-25 | 491.07 |
| 2016-10-24 | 491.07 |
| 2016-10-20 | 509.98 |
| 2016-10-19 | 514.71 |
| 2016-10-18 | 514.71 |
| 2016-10-17 | 514.71 |
| 2016-10-14 | 514.71 |
| 2016-10-13 | 533.62 |
| 2016-10-12 | 552.54 |
| 2016-10-11 | 552.54 |
| 2016-10-07 | 552.54 |
| 2016-10-06 | 552.54 |
| 2016-10-05 | 547.81 |
| 2016-10-04 | 561.99 |
| 2016-10-03 | 561.99 |
| 2016-09-30 | 604.55 |
| 2016-09-29 | 519.44 |
| 2016-09-28 | 514.71 |
| 2016-09-27 | 514.71 |
| 2016-09-26 | 514.71 |
| 2016-09-23 | 538.35 |
| 2016-09-22 | 538.35 |
| 2016-09-21 | 538.35 |
| 2016-09-20 | 538.35 |
| 2016-09-19 | 538.35 |
| 2016-09-15 | 599.82 |
| 2016-09-14 | 609.28 |
| 2016-09-13 | 543.08 |
| 2016-09-12 | 543.08 |
| 2016-09-09 | 543.08 |
| 2016-09-08 | 505.25 |
| 2016-09-07 | 495.80 |
| 2016-09-06 | 495.80 |
| 2016-09-05 | 495.80 |
| 2016-09-02 | 514.71 |
| 2016-09-01 | 514.71 |
| 2016-08-31 | 514.71 |
| 2016-08-30 | 514.71 |
| 2016-08-29 | 514.71 |
| 2016-08-26 | 595.09 |
| 2016-08-25 | 500.52 |
| 2016-08-24 | 500.52 |
| 2016-08-23 | 500.52 |
| 2016-08-22 | 500.52 |
| 2016-08-19 | 491.07 |
| 2016-08-18 | 491.07 |
| 2016-08-17 | 481.61 |
| 2016-08-16 | 481.61 |
| 2016-08-15 | 481.61 |
| 2016-08-12 | 533.62 |
| 2016-08-11 | 491.07 |
| 2016-08-10 | 491.07 |
| 2016-08-09 | 599.82 |
| 2016-08-08 | 599.82 |
| 2016-08-05 | 599.82 |
| 2016-08-04 | 599.82 |
| 2016-08-03 | 609.28 |
| 2016-08-01 | 557.27 |
| 2016-07-29 | 476.88 |
| 2016-07-28 | 476.88 |
| 2016-07-27 | 476.88 |
| 2016-07-26 | 476.88 |
| 2016-07-25 | 476.88 |
| 2016-07-22 | 476.88 |
| 2016-07-21 | 476.88 |
| 2016-07-20 | 495.80 |
| 2016-07-19 | 495.80 |
| 2016-07-18 | 495.80 |
| 2016-07-15 | 500.52 |
| 2016-07-14 | 505.25 |
| 2016-07-13 | 505.25 |
| 2016-07-12 | 505.25 |
| 2016-07-11 | 505.25 |
| 2016-07-08 | 505.25 |
| 2016-07-07 | 505.25 |
| 2016-07-06 | 505.25 |
| 2016-07-05 | 505.25 |
| 2016-07-04 | 505.25 |
| 2016-06-30 | 533.62 |
| 2016-06-29 | 533.62 |
| 2016-06-28 | 533.62 |
| 2016-06-27 | 533.62 |
| 2016-06-24 | 467.42 |
| 2016-06-23 | 467.42 |
| 2016-06-22 | 467.42 |
| 2016-06-21 | 467.42 |
| 2016-06-20 | 467.42 |
| 2016-06-17 | 467.42 |
| 2016-06-16 | 472.15 |
| 2016-06-15 | 486.34 |
| 2016-06-14 | 486.34 |
| 2016-06-13 | 486.34 |
| 2016-06-10 | 651.84 |
| 2016-06-08 | 651.84 |
| 2016-06-07 | 651.84 |
| 2016-06-06 | 656.57 |
| 2016-06-03 | 486.34 |
| 2016-06-02 | 486.34 |
| 2016-06-01 | 491.07 |
| 2016-05-31 | 491.07 |
| 2016-05-30 | 509.98 |
| 2016-05-27 | 509.98 |
| 2016-05-26 | 509.98 |
| 2016-05-25 | 509.98 |
| 2016-05-24 | 509.98 |
| 2016-05-23 | 561.99 |
| 2016-05-20 | 543.08 |
| 2016-05-19 | 543.08 |
| 2016-05-18 | 453.24 |
| 2016-05-17 | 453.24 |
| 2016-05-16 | 453.24 |
| 2016-05-13 | 453.24 |
| 2016-05-12 | 453.24 |
| 2016-05-11 | 453.24 |
| 2016-05-10 | 453.24 |
| 2016-05-09 | 453.24 |
| 2016-05-06 | 453.24 |
| 2016-05-05 | 453.24 |
| 2016-05-04 | 453.24 |
| 2016-05-03 | 453.24 |
| 2016-04-29 | 448.51 |
| 2016-04-28 | 448.51 |
| 2016-04-27 | 448.51 |
| 2016-04-26 | 448.51 |
| 2016-04-25 | 443.78 |
| 2016-04-22 | 443.78 |
| 2016-04-21 | 439.05 |
| 2016-04-20 | 439.05 |
| 2016-04-19 | 439.05 |
| 2016-04-18 | 439.05 |
| 2016-04-15 | 439.05 |
| 2016-04-14 | 439.05 |
| 2016-04-13 | 448.51 |
| 2016-04-12 | 448.51 |
| 2016-04-11 | 448.51 |
| 2016-04-08 | 448.51 |
| 2016-04-07 | 467.42 |
| 2016-04-06 | 467.42 |
| 2016-04-05 | 467.42 |
| 2016-04-01 | 467.42 |
| 2016-03-31 | 467.42 |
| 2016-03-30 | 467.42 |
| 2016-03-29 | 467.42 |
| 2016-03-24 | 486.34 |
| 2016-03-23 | 495.80 |
| 2016-03-22 | 509.98 |
| 2016-03-21 | 509.98 |
| 2016-03-18 | 509.98 |
| 2016-03-17 | 514.71 |
| 2016-03-16 | 514.71 |
| 2016-03-15 | 514.71 |
| 2016-03-14 | 514.71 |
| 2016-03-11 | 514.71 |
| 2016-03-10 | 528.90 |
| 2016-03-09 | 552.54 |
| 2016-03-08 | 552.54 |
| 2016-03-07 | 552.54 |
| 2016-03-04 | 519.44 |
| 2016-03-03 | 514.71 |
| 2016-03-02 | 552.54 |
| 2016-03-01 | 557.27 |
| 2016-02-29 | 557.27 |
| 2016-02-26 | 538.35 |
| 2016-02-25 | 547.81 |
| 2016-02-24 | 491.07 |
| 2016-02-23 | 514.71 |
| 2016-02-22 | 514.71 |
| 2016-02-19 | 514.71 |
| 2016-02-18 | 552.54 |
| 2016-02-17 | 552.54 |
| 2016-02-16 | 552.54 |
| 2016-02-15 | 552.54 |
| 2016-02-12 | 552.54 |
| 2016-02-11 | 552.54 |
| 2016-02-05 | 552.54 |
| 2016-02-04 | 561.99 |
| 2016-02-03 | 561.99 |
| 2016-02-02 | 561.99 |
| 2016-02-01 | 561.99 |
| 2016-01-29 | 561.99 |
| 2016-01-28 | 561.99 |
| 2016-01-27 | 561.99 |
| 2016-01-26 | 566.72 |
| 2016-01-25 | 561.99 |
| 2016-01-22 | 561.99 |
| 2016-01-21 | 561.99 |
| 2016-01-20 | 561.99 |
| 2016-01-19 | 561.99 |
| 2016-01-18 | 561.99 |
| 2016-01-15 | 561.99 |
| 2016-01-14 | 561.99 |
| 2016-01-13 | 618.74 |
| 2016-01-12 | 618.74 |
| 2016-01-11 | 618.74 |
| 2016-01-08 | 703.85 |
| 2016-01-07 | 703.85 |
| 2016-01-06 | 703.85 |
| 2016-01-05 | 703.85 |
| 2016-01-04 | 703.85 |
| 2015-12-31 | 703.85 |
| 2015-12-30 | 703.85 |
| 2015-12-29 | 703.85 |
| 2015-12-28 | 703.85 |
| 2015-12-24 | 703.85 |
| 2015-12-23 | 703.85 |
| 2015-12-22 | 703.85 |
| 2015-12-21 | 703.85 |
| 2015-12-18 | 703.85 |
| 2015-12-17 | 703.85 |
| 2015-12-16 | 703.85 |
| 2015-12-15 | 703.85 |
| 2015-12-14 | 703.85 |
| 2015-12-11 | 703.85 |
| 2015-12-10 | 703.85 |
| 2015-12-09 | 703.85 |
| 2015-12-08 | 703.85 |
| 2015-12-07 | 703.85 |
| 2015-12-04 | 703.85 |
| 2015-12-03 | 703.85 |
| 2015-12-02 | 703.85 |
| 2015-12-01 | 703.85 |
| 2015-11-30 | 703.85 |
| 2015-11-27 | 703.85 |
| 2015-11-26 | 703.85 |
| 2015-11-25 | 703.85 |
| 2015-11-24 | 703.85 |
| 2015-11-23 | 703.85 |
| 2015-11-20 | 703.85 |
| 2015-11-19 | 703.85 |
| 2015-11-18 | 703.85 |
| 2015-11-17 | 703.85 |
| 2015-11-16 | 680.21 |
| 2015-11-13 | 680.21 |
| 2015-11-12 | 699.12 |
| 2015-11-11 | 699.12 |
| 2015-11-10 | 699.12 |
| 2015-11-09 | 699.12 |
| 2015-11-06 | 703.85 |
| 2015-11-05 | 703.85 |
| 2015-11-04 | 703.85 |
| 2015-11-03 | 703.85 |
| 2015-11-02 | 703.85 |
| 2015-10-30 | 623.47 |
| 2015-10-29 | 623.47 |
| 2015-10-28 | 623.47 |
| 2015-10-27 | 703.85 |
| 2015-10-26 | 699.12 |
| 2015-10-23 | 694.39 |
| 2015-10-22 | 680.21 |
| 2015-10-20 | 680.21 |
| 2015-10-19 | 680.21 |
| 2015-10-16 | 680.21 |
| 2015-10-15 | 656.57 |
| 2015-10-14 | 637.65 |
| 2015-10-13 | 618.74 |
| 2015-10-12 | 618.74 |
| 2015-10-09 | 618.74 |
| 2015-10-08 | 609.28 |
| 2015-10-07 | 609.28 |
| 2015-10-06 | 609.28 |
| 2015-10-05 | 609.28 |
| 2015-10-02 | 609.28 |
| 2015-09-30 | 609.28 |
| 2015-09-29 | 609.28 |
| 2015-09-25 | 609.28 |
| 2015-09-24 | 609.28 |
| 2015-09-23 | 656.57 |
| 2015-09-22 | 656.57 |
| 2015-09-21 | 656.57 |
| 2015-09-18 | 656.57 |
| 2015-09-17 | 656.57 |
| 2015-09-16 | 656.57 |
| 2015-09-15 | 656.57 |
| 2015-09-14 | 656.57 |
| 2015-09-11 | 656.57 |
| 2015-09-10 | 656.57 |
| 2015-09-09 | 656.57 |
| 2015-09-08 | 656.57 |
| 2015-09-07 | 656.57 |
| 2015-09-04 | 656.57 |
| 2015-09-02 | 656.57 |
| 2015-09-01 | 675.48 |
| 2015-08-31 | 675.48 |
| 2015-08-28 | 675.48 |
| 2015-08-27 | 585.64 |
| 2015-08-26 | 580.91 |
| 2015-08-25 | 580.91 |
| 2015-08-24 | 561.99 |
| 2015-08-21 | 703.85 |
| 2015-08-20 | 703.85 |
| 2015-08-19 | 703.85 |
| 2015-08-18 | 703.85 |
| 2015-08-17 | 713.31 |
| 2015-08-14 | 713.31 |
| 2015-08-13 | 760.59 |
| 2015-08-12 | 760.59 |
| 2015-08-11 | 845.71 |
| 2015-08-10 | 845.71 |
| 2015-08-07 | 798.42 |
| 2015-08-06 | 798.42 |
| 2015-08-05 | 798.42 |
| 2015-08-04 | 798.42 |
| 2015-08-03 | 798.42 |
| 2015-07-31 | 798.42 |
| 2015-07-30 | 798.42 |
| 2015-07-29 | 751.14 |
| 2015-07-28 | 699.12 |
| 2015-07-27 | 699.12 |
| 2015-07-24 | 845.71 |
| 2015-07-23 | 845.71 |
| 2015-07-22 | 845.71 |
| 2015-07-21 | 845.71 |
| 2015-07-20 | 845.71 |
| 2015-07-17 | 845.71 |
| 2015-07-16 | 699.12 |
| 2015-07-15 | 699.12 |
| 2015-07-14 | 741.68 |
| 2015-07-13 | 718.04 |
| 2015-07-10 | 718.04 |
| 2015-07-09 | 699.12 |
| 2015-07-08 | 609.28 |
| 2015-07-07 | 755.86 |
| 2015-07-06 | 840.98 |
| 2015-07-03 | 1,015.93 |
| 2015-07-02 | 1,129.42 |
| 2015-06-30 | 1,134.15 |
| 2015-06-29 | 1,223.99 |
| 2015-06-26 | 1,280.73 |
| 2015-06-25 | 1,460.42 |
| 2015-06-24 | 1,228.72 |
| 2015-06-23 | 1,214.53 |
| 2015-06-22 | 1,129.42 |
| 2015-06-19 | 1,129.42 |
| 2015-06-18 | 1,138.88 |
| 2015-06-17 | 1,181.43 |
| 2015-06-16 | 1,167.25 |
| 2015-06-15 | 1,072.68 |
| 2015-06-12 | 1,082.13 |
| 2015-06-11 | 1,082.13 |
| 2015-06-10 | 1,082.13 |
| 2015-06-09 | 1,082.13 |
| 2015-06-08 | 1,138.88 |
| 2015-06-05 | 1,115.23 |
| 2015-06-04 | 1,119.96 |
| 2015-06-03 | 1,063.22 |
| 2015-06-02 | 1,011.21 |
| 2015-06-01 | 1,011.21 |
| 2015-05-29 | 982.83 |
| 2015-05-28 | 911.91 |
| 2015-05-27 | 892.99 |
| 2015-05-26 | 892.99 |
| 2015-05-22 | 840.98 |
| 2015-05-21 | 793.69 |
| 2015-05-20 | 774.78 |
| 2015-05-19 | 755.86 |
| 2015-05-18 | 703.85 |
| 2015-05-15 | 699.12 |
| 2015-05-14 | 675.48 |
| 2015-05-13 | 675.48 |
| 2015-05-12 | 764.62 |
| 2015-05-11 | 742.33 |
| 2015-05-08 | 715.59 |
| 2015-05-07 | 702.22 |
| 2015-05-06 | 715.59 |
| 2015-05-05 | 724.50 |
| 2015-05-04 | 693.31 |
| 2015-04-30 | 795.81 |
| 2015-04-29 | 626.46 |
| 2015-04-28 | 626.46 |
| 2015-04-27 | 648.74 |
| 2015-04-24 | 635.37 |
| 2015-04-23 | 635.37 |
| 2015-04-22 | 613.08 |
| 2015-04-21 | 635.37 |
| 2015-04-20 | 572.97 |
| 2015-04-17 | 568.52 |
| 2015-04-16 | 546.23 |
| 2015-04-15 | 546.23 |
| 2015-04-14 | 546.23 |
| 2015-04-13 | 546.23 |
| 2015-04-10 | 577.43 |
| 2015-04-09 | 577.43 |
| 2015-04-08 | 528.41 |
| 2015-04-02 | 519.49 |
| 2015-04-01 | 523.95 |
| 2015-03-31 | 519.49 |
| 2015-03-30 | 528.41 |
| 2015-03-27 | 546.23 |
| 2015-03-26 | 537.32 |
| 2015-03-25 | 546.23 |
| 2015-03-24 | 564.06 |
| 2015-03-23 | 590.80 |
| 2015-03-20 | 515.04 |
| 2015-03-19 | 568.52 |
| 2015-03-18 | 568.52 |
| 2015-03-17 | 550.69 |
| 2015-03-16 | 550.69 |
| 2015-03-13 | 550.69 |
| 2015-03-12 | 550.69 |
| 2015-03-11 | 510.58 |
| 2015-03-10 | 501.67 |
| 2015-03-09 | 501.67 |
| 2015-03-06 | 515.04 |
| 2015-03-05 | 537.32 |
| 2015-03-04 | 537.32 |
| 2015-03-03 | 537.32 |
| 2015-03-02 | 537.32 |
| 2015-02-27 | 559.60 |
| 2015-02-26 | 559.60 |
| 2015-02-25 | 559.60 |
| 2015-02-24 | 559.60 |
| 2015-02-23 | 559.60 |
| 2015-02-18 | 546.23 |
| 2015-02-17 | 546.23 |
| 2015-02-16 | 546.23 |
| 2015-02-13 | 541.78 |
| 2015-02-12 | 541.78 |
| 2015-02-11 | 541.78 |
| 2015-02-10 | 506.12 |
| 2015-02-09 | 506.12 |
| 2015-02-06 | 515.04 |
| 2015-02-05 | 523.95 |
| 2015-02-04 | 550.69 |
| 2015-02-03 | 550.69 |
| 2015-02-02 | 572.97 |
| 2015-01-30 | 572.97 |
| 2015-01-29 | 572.97 |
| 2015-01-28 | 572.97 |
| 2015-01-27 | 519.49 |
| 2015-01-26 | 515.04 |
| 2015-01-23 | 546.23 |
| 2015-01-22 | 546.23 |
| 2015-01-21 | 546.23 |
| 2015-01-20 | 537.32 |
| 2015-01-19 | 537.32 |
| 2015-01-16 | 590.80 |
| 2015-01-15 | 590.80 |
| 2015-01-14 | 590.80 |
| 2015-01-13 | 590.80 |
| 2015-01-12 | 590.80 |
| 2015-01-09 | 581.89 |
| 2015-01-08 | 581.89 |
| 2015-01-07 | 581.89 |
| 2015-01-06 | 581.89 |
| 2015-01-05 | 595.26 |
| 2015-01-02 | 586.34 |
| 2014-12-31 | 577.43 |
| 2014-12-30 | 577.43 |
| 2014-12-29 | 608.63 |
| 2014-12-24 | 608.63 |
| 2014-12-23 | 608.63 |
| 2014-12-22 | 608.63 |
| 2014-12-19 | 608.63 |
| 2014-12-18 | 608.63 |
| 2014-12-17 | 532.86 |
| 2014-12-16 | 541.78 |
| 2014-12-15 | 541.78 |
| 2014-12-12 | 541.78 |
| 2014-12-11 | 541.78 |
| 2014-12-10 | 590.80 |
| 2014-12-09 | 590.80 |
| 2014-12-08 | 599.71 |
| 2014-12-05 | 590.80 |
| 2014-12-04 | 590.80 |
| 2014-12-03 | 501.67 |
| 2014-12-02 | 501.67 |
| 2014-12-01 | 515.04 |
| 2014-11-28 | 515.04 |
| 2014-11-27 | 515.04 |
| 2014-11-26 | 510.58 |
| 2014-11-25 | 510.58 |
| 2014-11-24 | 510.58 |
| 2014-11-21 | 510.58 |
| 2014-11-20 | 510.58 |
| 2014-11-19 | 510.58 |
| 2014-11-18 | 506.12 |
| 2014-11-17 | 506.12 |
| 2014-11-14 | 506.12 |
| 2014-11-13 | 506.12 |
| 2014-11-12 | 506.12 |
| 2014-11-11 | 506.12 |
| 2014-11-10 | 506.12 |
| 2014-11-07 | 506.12 |
| 2014-11-06 | 497.21 |
| 2014-11-05 | 497.21 |
| 2014-11-04 | 497.21 |
| 2014-11-03 | 532.86 |
| 2014-10-31 | 532.86 |
| 2014-10-30 | 523.95 |
| 2014-10-29 | 523.95 |
| 2014-10-28 | 523.95 |
| 2014-10-27 | 537.32 |
| 2014-10-24 | 537.32 |
| 2014-10-23 | 537.32 |
| 2014-10-22 | 528.41 |
| 2014-10-21 | 532.86 |
| 2014-10-20 | 532.86 |
| 2014-10-17 | 532.86 |
| 2014-10-16 | 532.86 |
| 2014-10-15 | 532.86 |
| 2014-10-14 | 515.04 |
| 2014-10-13 | 515.04 |
| 2014-10-10 | 515.04 |
| 2014-10-09 | 523.95 |
| 2014-10-08 | 515.04 |
| 2014-10-07 | 515.04 |
| 2014-10-06 | 523.95 |
| 2014-10-03 | 523.95 |
| 2014-09-30 | 523.95 |
| 2014-09-29 | 523.95 |
| 2014-09-26 | 550.69 |
| 2014-09-25 | 581.89 |
| 2014-09-24 | 555.15 |
| 2014-09-23 | 572.97 |
| 2014-09-22 | 595.26 |
| 2014-09-19 | 577.43 |
| 2014-09-18 | 622.00 |
| 2014-09-17 | 635.37 |
| 2014-09-16 | 644.28 |
| 2014-09-15 | 608.63 |
| 2014-09-12 | 608.63 |
| 2014-09-11 | 639.83 |
| 2014-09-10 | 599.71 |
| 2014-09-08 | 635.37 |
| 2014-09-05 | 595.26 |
| 2014-09-04 | 586.34 |
| 2014-09-03 | 559.60 |
| 2014-09-02 | 555.15 |
| 2014-09-01 | 555.15 |
| 2014-08-29 | 555.15 |
| 2014-08-28 | 555.15 |
| 2014-08-27 | 568.52 |
| 2014-08-26 | 568.52 |
| 2014-08-25 | 559.60 |
| 2014-08-22 | 559.60 |
| 2014-08-21 | 559.60 |
| 2014-08-20 | 604.17 |
| 2014-08-19 | 595.26 |
| 2014-08-18 | 599.71 |
| 2014-08-15 | 599.71 |
| 2014-08-14 | 604.17 |
| 2014-08-13 | 626.46 |
| 2014-08-12 | 581.89 |
| 2014-08-11 | 635.37 |
| 2014-08-08 | 733.42 |
| 2014-08-07 | 341.22 |
| 2014-08-06 | 327.85 |
| 2014-08-05 | 323.39 |
| 2014-08-04 | 305.57 |
| 2014-08-01 | 305.57 |
| 2014-07-31 | 301.11 |
| 2014-07-30 | 301.11 |
| 2014-07-29 | 287.74 |
| 2014-07-28 | 287.74 |
| 2014-07-25 | 310.02 |
| 2014-07-24 | 301.11 |
| 2014-07-23 | 283.28 |
| 2014-07-22 | 287.74 |
| 2014-07-21 | 278.83 |
| 2014-07-18 | 305.57 |
| 2014-07-17 | 287.74 |
| 2014-07-16 | 287.74 |
| 2014-07-15 | 287.74 |
| 2014-07-14 | 305.57 |
| 2014-07-11 | 305.57 |
| 2014-07-10 | 305.57 |
| 2014-07-09 | 301.11 |
| 2014-07-08 | 301.11 |
| 2014-07-07 | 301.11 |
| 2014-07-04 | 301.11 |
| 2014-07-03 | 301.11 |
| 2014-07-02 | 301.11 |
| 2014-06-30 | 301.11 |
| 2014-06-27 | 301.11 |
| 2014-06-26 | 301.11 |
| 2014-06-25 | 301.11 |
| 2014-06-24 | 301.11 |
| 2014-06-23 | 301.11 |
| 2014-06-20 | 261.00 |
| 2014-06-19 | 261.00 |
| 2014-06-18 | 261.00 |
| 2014-06-17 | 261.00 |
| 2014-06-16 | 261.00 |
| 2014-06-13 | 261.00 |
| 2014-06-12 | 261.00 |
| 2014-06-11 | 261.00 |
| 2014-06-10 | 261.00 |
| 2014-06-09 | 261.00 |
| 2014-06-06 | 261.00 |
| 2014-06-05 | 261.00 |
| 2014-06-04 | 261.00 |
| 2014-06-03 | 261.00 |
| 2014-05-30 | 261.00 |
| 2014-05-29 | 261.00 |
| 2014-05-28 | 261.00 |
| 2014-05-27 | 261.00 |
| 2014-05-26 | 278.83 |
| 2014-05-23 | 278.83 |
| 2014-05-22 | 278.83 |
| 2014-05-21 | 278.83 |
| 2014-05-20 | 278.83 |
| 2014-05-19 | 278.83 |
| 2014-05-16 | 252.09 |
| 2014-05-15 | 252.09 |
| 2014-05-14 | 252.09 |
| 2014-05-13 | 252.09 |
| 2014-05-12 | 267.91 |
| 2014-05-09 | 267.91 |
| 2014-05-08 | 267.91 |
| 2014-05-07 | 267.91 |
| 2014-05-05 | 267.91 |
| 2014-05-02 | 267.91 |
| 2014-04-30 | 267.91 |
| 2014-04-29 | 267.91 |
| 2014-04-28 | 256.04 |
| 2014-04-25 | 256.04 |
| 2014-04-24 | 256.04 |
| 2014-04-23 | 252.09 |
| 2014-04-22 | 252.09 |
| 2014-04-17 | 252.09 |
| 2014-04-16 | 252.09 |
| 2014-04-15 | 252.09 |
| 2014-04-14 | 244.17 |
| 2014-04-11 | 256.04 |
| 2014-04-10 | 256.04 |
| 2014-04-09 | 256.04 |
| 2014-04-08 | 256.04 |
| 2014-04-07 | 256.04 |
| 2014-04-04 | 256.04 |
| 2014-04-03 | 256.04 |
| 2014-04-02 | 256.04 |
| 2014-04-01 | 256.04 |
| 2014-03-31 | 232.31 |
| 2014-03-28 | 240.22 |
| 2014-03-27 | 252.09 |
| 2014-03-26 | 252.09 |
| 2014-03-25 | 240.22 |
| 2014-03-24 | 236.26 |
| 2014-03-21 | 252.09 |
| 2014-03-20 | 236.26 |
| 2014-03-19 | 212.53 |
| 2014-03-18 | 212.53 |
| 2014-03-17 | 212.53 |
| 2014-03-14 | 212.53 |
| 2014-03-13 | 212.53 |
| 2014-03-12 | 212.53 |
| 2014-03-11 | 212.53 |
| 2014-03-10 | 184.83 |
| 2014-03-07 | 184.83 |
| 2014-03-06 | 184.83 |
| 2014-03-05 | 184.83 |
| 2014-03-04 | 184.83 |
| 2014-03-03 | 184.83 |
| 2014-02-28 | 180.88 |
| 2014-02-27 | 192.75 |
| 2014-02-26 | 192.75 |
| 2014-02-25 | 216.48 |
| 2014-02-24 | 180.88 |
| 2014-02-21 | 180.88 |
| 2014-02-20 | 180.88 |
| 2014-02-19 | 180.88 |
| 2014-02-18 | 180.88 |
| 2014-02-17 | 180.88 |
| 2014-02-14 | 180.88 |
| 2014-02-13 | 180.88 |
| 2014-02-12 | 180.88 |
| 2014-02-11 | 180.88 |
| 2014-02-10 | 176.92 |
| 2014-02-07 | 172.97 |
| 2014-02-06 | 176.92 |
| 2014-02-05 | 188.79 |
| 2014-02-04 | 188.79 |
| 2014-01-30 | 196.70 |
| 2014-01-29 | 196.70 |
| 2014-01-28 | 196.70 |
| 2014-01-27 | 196.70 |
| 2014-01-24 | 196.70 |
| 2014-01-23 | 196.70 |
| 2014-01-22 | 200.66 |
| 2014-01-21 | 200.66 |
| 2014-01-20 | 200.66 |
| 2014-01-17 | 200.66 |
| 2014-01-16 | 200.66 |
| 2014-01-15 | 204.61 |
| 2014-01-14 | 204.61 |
| 2014-01-13 | 204.61 |
| 2014-01-10 | 204.61 |
| 2014-01-09 | 204.61 |
| 2014-01-08 | 204.61 |
| 2014-01-07 | 204.61 |
| 2014-01-06 | 204.61 |
| 2014-01-03 | 196.70 |
| 2014-01-02 | 196.70 |
| 2013-12-31 | 196.70 |
| 2013-12-30 | 216.48 |
| 2013-12-27 | 216.48 |
| 2013-12-24 | 216.48 |
| 2013-12-23 | 216.48 |
| 2013-12-20 | 236.26 |
| 2013-12-19 | 236.26 |
| 2013-12-18 | 236.26 |
| 2013-12-17 | 224.39 |
| 2013-12-16 | 224.39 |
| 2013-12-13 | 224.39 |
| 2013-12-12 | 224.39 |
| 2013-12-11 | 224.39 |
| 2013-12-10 | 220.44 |
| 2013-12-09 | 204.61 |
| 2013-12-06 | 204.61 |
| 2013-12-05 | 204.61 |
| 2013-12-04 | 216.48 |
| 2013-12-03 | 216.48 |
| 2013-12-02 | 212.53 |
| 2013-11-29 | 224.39 |
| 2013-11-28 | 228.35 |
| 2013-11-27 | 236.26 |
| 2013-11-26 | 236.26 |
| 2013-11-25 | 204.61 |
| 2013-11-22 | 204.61 |
| 2013-11-21 | 204.61 |
| 2013-11-20 | 204.61 |
| 2013-11-19 | 208.57 |
| 2013-11-18 | 208.57 |
| 2013-11-15 | 212.53 |
| 2013-11-14 | 212.53 |
| 2013-11-13 | 196.70 |
| 2013-11-12 | 208.57 |
| 2013-11-11 | 208.57 |
| 2013-11-08 | 224.39 |
| 2013-11-07 | 208.57 |
| 2013-11-06 | 204.61 |
| 2013-11-05 | 204.61 |
| 2013-11-04 | 204.61 |
| 2013-11-01 | 204.61 |
| 2013-10-31 | 208.57 |
| 2013-10-30 | 208.57 |
| 2013-10-29 | 208.57 |
| 2013-10-28 | 208.57 |
| 2013-10-25 | 208.57 |
| 2013-10-24 | 208.57 |
| 2013-10-23 | 208.57 |
| 2013-10-22 | 208.57 |
| 2013-10-21 | 208.57 |
| 2013-10-18 | 208.57 |
| 2013-10-17 | 200.66 |
| 2013-10-16 | 224.39 |
| 2013-10-15 | 224.39 |
| 2013-10-11 | 224.39 |
| 2013-10-10 | 172.97 |
| 2013-10-09 | 172.97 |
| 2013-10-08 | 172.97 |
| 2013-10-07 | 172.97 |
| 2013-10-04 | 176.92 |
| 2013-10-03 | 176.92 |
| 2013-10-02 | 176.92 |
| 2013-09-30 | 176.92 |
| 2013-09-27 | 176.92 |
| 2013-09-26 | 176.92 |
| 2013-09-25 | 176.92 |
| 2013-09-24 | 176.92 |
| 2013-09-23 | 176.92 |
| 2013-09-19 | 176.92 |
| 2013-09-18 | 176.92 |
| 2013-09-17 | 176.92 |
| 2013-09-16 | 176.92 |
| 2013-09-13 | 192.75 |
| 2013-09-12 | 176.92 |
| 2013-09-11 | 176.92 |
| 2013-09-10 | 176.92 |
| 2013-09-09 | 184.83 |
| 2013-09-06 | 184.83 |
| 2013-09-05 | 180.88 |
| 2013-09-04 | 180.88 |
| 2013-09-03 | 180.88 |
| 2013-09-02 | 180.88 |
| 2013-08-30 | 180.88 |
| 2013-08-29 | 180.88 |
| 2013-08-28 | 180.88 |
| 2013-08-27 | 180.88 |
| 2013-08-26 | 188.79 |
| 2013-08-23 | 208.57 |
| 2013-08-22 | 208.57 |
| 2013-08-21 | 208.57 |
| 2013-08-20 | 208.57 |
| 2013-08-19 | 208.57 |
| 2013-08-16 | 208.57 |
| 2013-08-15 | 208.57 |
| 2013-08-13 | 208.57 |
| 2013-08-12 | 208.57 |
| 2013-08-09 | 208.57 |
| 2013-08-08 | 208.57 |
| 2013-08-07 | 208.57 |
| 2013-08-06 | 208.57 |
| 2013-08-05 | 208.57 |
| 2013-08-02 | 208.57 |
| 2013-08-01 | 208.57 |
| 2013-07-31 | 208.57 |
| 2013-07-30 | 208.57 |
| 2013-07-29 | 208.57 |
| 2013-07-26 | 208.57 |
| 2013-07-25 | 208.57 |
| 2013-07-24 | 208.57 |
| 2013-07-23 | 208.57 |
| 2013-07-22 | 208.57 |
| 2013-07-19 | 208.57 |
| 2013-07-18 | 200.66 |
| 2013-07-17 | 232.31 |
| 2013-07-16 | 232.31 |
| 2013-07-15 | 232.31 |
| 2013-07-12 | 232.31 |
| 2013-07-11 | 232.31 |
| 2013-07-10 | 236.26 |
| 2013-07-09 | 236.26 |
| 2013-07-08 | 252.09 |
| 2013-07-05 | 256.04 |
| 2013-07-04 | 256.04 |
| 2013-07-03 | 256.04 |
| 2013-07-02 | 256.04 |
| 2013-06-28 | 271.87 |
| 2013-06-27 | 271.87 |
| 2013-06-26 | 271.87 |
| 2013-06-25 | 260.00 |
| 2013-06-24 | 267.91 |
| 2013-06-21 | 275.82 |
| 2013-06-20 | 275.82 |
| 2013-06-19 | 271.87 |
| 2013-06-18 | 287.69 |
| 2013-06-17 | 279.78 |
| 2013-06-14 | 275.82 |
| 2013-06-13 | 271.87 |
| 2013-06-11 | 307.47 |
| 2013-06-10 | 307.47 |
| 2013-06-07 | 307.47 |
| 2013-06-06 | 307.47 |
| 2013-06-05 | 307.47 |
| 2013-06-04 | 307.47 |
| 2013-06-03 | 307.47 |
| 2013-05-31 | 295.60 |
| 2013-05-30 | 295.60 |
| 2013-05-29 | 295.60 |
| 2013-05-28 | 295.60 |
| 2013-05-27 | 295.60 |
| 2013-05-24 | 303.51 |
| 2013-05-23 | 303.51 |
| 2013-05-22 | 295.60 |
| 2013-05-21 | 295.60 |
| 2013-05-20 | 295.60 |
| 2013-05-16 | 335.16 |
| 2013-05-15 | 339.12 |
| 2013-05-14 | 339.12 |
| 2013-05-13 | 339.12 |
| 2013-05-10 | 343.07 |
| 2013-05-09 | 335.16 |
| 2013-05-08 | 335.16 |
| 2013-05-07 | 335.16 |
| 2013-05-06 | 335.16 |
| 2013-05-03 | 335.16 |
| 2013-05-02 | 343.07 |
| 2013-04-30 | 343.07 |
| 2013-04-29 | 332.18 |
| 2013-04-26 | 383.02 |
| 2013-04-25 | 383.02 |
| 2013-04-24 | 379.39 |
| 2013-04-23 | 379.39 |
| 2013-04-22 | 379.39 |
| 2013-04-19 | 379.39 |
| 2013-04-18 | 379.39 |
| 2013-04-17 | 379.39 |
| 2013-04-16 | 379.39 |
| 2013-04-15 | 379.39 |
| 2013-04-12 | 379.39 |
| 2013-04-11 | 379.39 |
| 2013-04-10 | 379.39 |
| 2013-04-09 | 379.39 |
| 2013-04-08 | 386.66 |
| 2013-04-05 | 386.66 |
| 2013-04-03 | 386.66 |
| 2013-04-02 | 386.66 |
| 2013-03-28 | 386.66 |
| 2013-03-27 | 386.66 |
| 2013-03-26 | 386.66 |
| 2013-03-25 | 386.66 |
| 2013-03-22 | 386.66 |
| 2013-03-21 | 386.66 |
| 2013-03-20 | 386.66 |
| 2013-03-19 | 386.66 |
| 2013-03-18 | 375.76 |
| 2013-03-15 | 375.76 |
| 2013-03-14 | 386.66 |
| 2013-03-13 | 386.66 |
| 2013-03-12 | 386.66 |
| 2013-03-11 | 386.66 |
| 2013-03-08 | 379.39 |
| 2013-03-07 | 379.39 |
| 2013-03-06 | 379.39 |
| 2013-03-05 | 375.76 |
| 2013-03-04 | 375.76 |
| 2013-03-01 | 375.76 |
| 2013-02-28 | 383.02 |
| 2013-02-27 | 383.02 |
| 2013-02-26 | 383.02 |
| 2013-02-25 | 386.66 |
| 2013-02-22 | 386.66 |
| 2013-02-21 | 379.39 |
| 2013-02-20 | 393.92 |
| 2013-02-19 | 383.02 |
| 2013-02-18 | 375.76 |
| 2013-02-15 | 393.92 |
| 2013-02-14 | 408.45 |
| 2013-02-08 | 408.45 |
| 2013-02-07 | 408.45 |
| 2013-02-06 | 408.45 |
| 2013-02-05 | 408.45 |
| 2013-02-04 | 404.81 |
| 2013-02-01 | 404.81 |
| 2013-01-31 | 408.45 |
| 2013-01-30 | 401.18 |
| 2013-01-29 | 401.18 |
| 2013-01-28 | 408.45 |
| 2013-01-25 | 408.45 |
| 2013-01-24 | 408.45 |
| 2013-01-23 | 408.45 |
| 2013-01-22 | 408.45 |
| 2013-01-21 | 408.45 |
| 2013-01-18 | 408.45 |
| 2013-01-17 | 408.45 |
| 2013-01-16 | 404.81 |
| 2013-01-15 | 408.45 |
| 2013-01-14 | 408.45 |
| 2013-01-11 | 408.45 |
| 2013-01-10 | 408.45 |
| 2013-01-09 | 408.45 |
| 2013-01-08 | 408.45 |
| 2013-01-07 | 415.71 |
| 2013-01-04 | 415.71 |
| 2013-01-03 | 408.45 |
| 2013-01-02 | 408.45 |
| 2012-12-31 | 408.45 |
| 2012-12-28 | 408.45 |
| 2012-12-27 | 408.45 |
| 2012-12-24 | 408.45 |
| 2012-12-21 | 408.45 |
| 2012-12-20 | 426.60 |
| 2012-12-19 | 462.92 |
| 2012-12-18 | 462.92 |
| 2012-12-17 | 462.92 |
| 2012-12-14 | 462.92 |
| 2012-12-13 | 462.92 |
| 2012-12-12 | 462.92 |
| 2012-12-11 | 462.92 |
| 2012-12-10 | 462.92 |
| 2012-12-07 | 462.92 |
| 2012-12-06 | 444.76 |
| 2012-12-05 | 444.76 |
| 2012-12-04 | 444.76 |
| 2012-12-03 | 444.76 |
| 2012-11-30 | 444.76 |
| 2012-11-29 | 444.76 |
| 2012-11-28 | 444.76 |
| 2012-11-27 | 444.76 |
| 2012-11-26 | 444.76 |
| 2012-11-23 | 444.76 |
| 2012-11-22 | 444.76 |
| 2012-11-21 | 444.76 |
| 2012-11-20 | 444.76 |
| 2012-11-19 | 444.76 |
| 2012-11-16 | 426.60 |
| 2012-11-15 | 426.60 |
| 2012-11-14 | 444.76 |
| 2012-11-13 | 444.76 |
| 2012-11-12 | 444.76 |
| 2012-11-09 | 430.24 |
| 2012-11-08 | 430.24 |
| 2012-11-07 | 412.08 |
| 2012-11-06 | 455.66 |
| 2012-11-05 | 455.66 |
| 2012-11-02 | 459.29 |
| 2012-11-01 | 462.92 |
| 2012-10-31 | 437.50 |
| 2012-10-30 | 437.50 |
| 2012-10-29 | 437.50 |
| 2012-10-26 | 437.50 |
| 2012-10-25 | 437.50 |
| 2012-10-24 | 437.50 |
| 2012-10-22 | 426.60 |
| 2012-10-19 | 426.60 |
| 2012-10-18 | 426.60 |
| 2012-10-17 | 462.92 |
| 2012-10-16 | 462.92 |
| 2012-10-15 | 462.92 |
| 2012-10-12 | 462.92 |
| 2012-10-11 | 462.92 |
| 2012-10-10 | 462.92 |
| 2012-10-09 | 462.92 |
| 2012-10-08 | 462.92 |
| 2012-10-05 | 462.92 |
| 2012-10-04 | 462.92 |
| 2012-10-03 | 462.92 |
| 2012-09-28 | 455.66 |
| 2012-09-27 | 412.08 |
| 2012-09-26 | 412.08 |
| 2012-09-25 | 531.93 |
| 2012-09-24 | 535.56 |
| 2012-09-21 | 535.56 |
| 2012-09-20 | 535.56 |
| 2012-09-19 | 535.56 |
| 2012-09-18 | 535.56 |
| 2012-09-17 | 535.56 |
| 2012-09-14 | 535.56 |
| 2012-09-13 | 535.56 |
| 2012-09-12 | 462.92 |
| 2012-09-11 | 462.92 |
| 2012-09-10 | 462.92 |
| 2012-09-07 | 390.29 |
| 2012-09-06 | 390.29 |
| 2012-09-05 | 390.29 |
| 2012-09-04 | 390.29 |
| 2012-09-03 | 419.34 |
| 2012-08-31 | 419.34 |
| 2012-08-30 | 419.34 |
| 2012-08-29 | 419.34 |
| 2012-08-28 | 448.39 |
| 2012-08-27 | 448.39 |
| 2012-08-24 | 444.76 |
| 2012-08-23 | 444.76 |
| 2012-08-22 | 462.92 |
| 2012-08-21 | 499.24 |
| 2012-08-20 | 499.24 |
| 2012-08-17 | 499.24 |
| 2012-08-16 | 499.24 |
| 2012-08-15 | 499.24 |
| 2012-08-14 | 499.24 |
| 2012-08-13 | 499.24 |
| 2012-08-10 | 499.24 |
| 2012-08-09 | 499.24 |
| 2012-08-08 | 477.45 |
| 2012-08-07 | 477.45 |
| 2012-08-06 | 477.45 |
| 2012-08-03 | 473.82 |
| 2012-08-02 | 473.82 |
| 2012-08-01 | 473.82 |
| 2012-07-31 | 473.82 |
| 2012-07-30 | 473.82 |
| 2012-07-27 | 473.82 |
| 2012-07-26 | 473.82 |
| 2012-07-25 | 473.82 |
| 2012-07-24 | 473.82 |
| 2012-07-23 | 473.82 |
| 2012-07-20 | 481.08 |
| 2012-07-19 | 481.08 |
| 2012-07-18 | 535.56 |
| 2012-07-17 | 535.56 |
| 2012-07-16 | 535.56 |
| 2012-07-13 | 535.56 |
| 2012-07-12 | 535.56 |
| 2012-07-11 | 535.56 |
| 2012-07-10 | 535.56 |
| 2012-07-09 | 535.56 |
| 2012-07-06 | 535.56 |
| 2012-07-05 | 535.56 |
| 2012-07-04 | 535.56 |
| 2012-07-03 | 535.56 |
| 2012-06-29 | 535.56 |
| 2012-06-28 | 535.56 |
| 2012-06-27 | 535.56 |
| 2012-06-26 | 535.56 |
| 2012-06-25 | 535.56 |
| 2012-06-22 | 535.56 |
| 2012-06-21 | 535.56 |
| 2012-06-20 | 535.56 |
| 2012-06-19 | 535.56 |
| 2012-06-18 | 535.56 |
| 2012-06-15 | 535.56 |
| 2012-06-14 | 535.56 |
| 2012-06-13 | 535.56 |
| 2012-06-12 | 491.98 |
| 2012-06-11 | 484.71 |
| 2012-06-08 | 517.40 |
| 2012-06-07 | 517.40 |
| 2012-06-06 | 517.40 |
| 2012-06-05 | 517.40 |
| 2012-06-04 | 517.40 |
| 2012-06-01 | 517.40 |
| 2012-05-31 | 484.71 |
| 2012-05-30 | 484.71 |
| 2012-05-29 | 481.08 |
| 2012-05-28 | 553.72 |
| 2012-05-25 | 553.72 |
| 2012-05-24 | 553.72 |
| 2012-05-23 | 553.72 |
| 2012-05-22 | 553.72 |
| 2012-05-21 | 553.72 |
| 2012-05-18 | 553.72 |
| 2012-05-17 | 553.72 |
| 2012-05-16 | 553.72 |
| 2012-05-15 | 553.72 |
| 2012-05-14 | 553.72 |
| 2012-05-11 | 553.72 |
| 2012-05-10 | 553.72 |
| 2012-05-09 | 553.72 |
| 2012-05-08 | 553.72 |
| 2012-05-07 | 553.72 |
| 2012-05-04 | 553.72 |
| 2012-05-03 | 553.72 |
| 2012-05-02 | 553.72 |
| 2012-04-30 | 481.08 |
| 2012-04-27 | 481.08 |
| 2012-04-26 | 463.99 |
| 2012-04-25 | 463.99 |
| 2012-04-24 | 463.99 |
| 2012-04-23 | 463.99 |
| 2012-04-20 | 463.99 |
| 2012-04-19 | 481.08 |
| 2012-04-18 | 481.08 |
| 2012-04-17 | 481.08 |
| 2012-04-16 | 474.24 |
| 2012-04-13 | 481.08 |
| 2012-04-12 | 481.08 |
| 2012-04-11 | 481.08 |
| 2012-04-10 | 481.08 |
| 2012-04-05 | 481.08 |
| 2012-04-03 | 481.08 |
| 2012-04-02 | 481.08 |
| 2012-03-30 | 481.08 |
| 2012-03-29 | 481.08 |
| 2012-03-28 | 481.08 |
| 2012-03-27 | 481.08 |
| 2012-03-26 | 481.08 |
| 2012-03-23 | 481.08 |
| 2012-03-22 | 515.26 |
| 2012-03-21 | 515.26 |
| 2012-03-20 | 515.26 |
| 2012-03-19 | 576.79 |
| 2012-03-16 | 576.79 |
| 2012-03-15 | 576.79 |
| 2012-03-14 | 508.43 |
| 2012-03-13 | 576.79 |
| 2012-03-12 | 532.35 |
| 2012-03-09 | 532.35 |
| 2012-03-08 | 501.59 |
| 2012-03-07 | 484.50 |
| 2012-03-06 | 484.50 |
| 2012-03-05 | 484.50 |
| 2012-03-02 | 532.35 |
| 2012-03-01 | 532.35 |
| 2012-02-29 | 532.35 |
| 2012-02-28 | 532.35 |
| 2012-02-27 | 532.35 |
| 2012-02-24 | 539.19 |
| 2012-02-23 | 532.35 |
| 2012-02-22 | 532.35 |
| 2012-02-21 | 481.08 |
| 2012-02-20 | 463.99 |
| 2012-02-17 | 463.99 |
| 2012-02-16 | 463.99 |
| 2012-02-15 | 463.99 |
| 2012-02-14 | 463.99 |
| 2012-02-13 | 453.74 |
| 2012-02-10 | 453.74 |
| 2012-02-09 | 457.15 |
| 2012-02-08 | 450.32 |
| 2012-02-07 | 498.17 |
| 2012-02-06 | 498.17 |
| 2012-02-03 | 515.26 |
| 2012-02-02 | 515.26 |
| 2012-02-01 | 532.35 |
| 2012-01-31 | 532.35 |
| 2012-01-30 | 532.35 |
| 2012-01-27 | 532.35 |
| 2012-01-26 | 532.35 |
| 2012-01-20 | 532.35 |
| 2012-01-19 | 481.08 |
| 2012-01-18 | 463.99 |
| 2012-01-17 | 446.90 |
| 2012-01-16 | 446.90 |
| 2012-01-13 | 446.90 |
| 2012-01-12 | 446.90 |
| 2012-01-11 | 446.90 |
| 2012-01-10 | 446.90 |
| 2012-01-09 | 446.90 |
| 2012-01-06 | 446.90 |
| 2012-01-05 | 443.48 |
| 2012-01-04 | 443.48 |
| 2012-01-03 | 446.90 |
| 2011-12-30 | 446.90 |
| 2011-12-29 | 446.90 |
| 2011-12-28 | 518.68 |
| 2011-12-23 | 518.68 |
| 2011-12-22 | 518.68 |
| 2011-12-21 | 518.68 |
| 2011-12-20 | 518.68 |
| 2011-12-19 | 522.10 |
| 2011-12-16 | 525.52 |
| 2011-12-15 | 525.52 |
| 2011-12-14 | 525.52 |
| 2011-12-13 | 525.52 |
| 2011-12-12 | 481.08 |
| 2011-12-09 | 481.08 |
| 2011-12-08 | 481.08 |
| 2011-12-07 | 481.08 |
| 2011-12-06 | 481.08 |
| 2011-12-05 | 481.08 |
| 2011-12-02 | 481.08 |
| 2011-12-01 | 457.15 |
| 2011-11-30 | 457.15 |
| 2011-11-29 | 457.15 |
| 2011-11-28 | 457.15 |
| 2011-11-25 | 498.17 |
| 2011-11-24 | 498.17 |
| 2011-11-23 | 498.17 |
| 2011-11-22 | 498.17 |
| 2011-11-21 | 457.15 |
| 2011-11-18 | 515.26 |
| 2011-11-17 | 515.26 |
| 2011-11-16 | 515.26 |
| 2011-11-15 | 515.26 |
| 2011-11-14 | 515.26 |
| 2011-11-11 | 515.26 |
| 2011-11-10 | 515.26 |
| 2011-11-09 | 515.26 |
| 2011-11-08 | 515.26 |
| 2011-11-07 | 515.26 |
| 2011-11-04 | 515.26 |
| 2011-11-03 | 515.26 |
| 2011-11-02 | 515.26 |
| 2011-11-01 | 515.26 |
| 2011-10-31 | 515.26 |
| 2011-10-28 | 515.26 |
| 2011-10-27 | 515.26 |
| 2011-10-26 | 511.84 |
| 2011-10-25 | 511.84 |
| 2011-10-24 | 511.84 |
| 2011-10-21 | 511.84 |
| 2011-10-20 | 511.84 |
| 2011-10-19 | 511.84 |
| 2011-10-18 | 511.84 |
| 2011-10-17 | 511.84 |
| 2011-10-14 | 511.84 |
| 2011-10-13 | 511.84 |
| 2011-10-12 | 511.84 |
| 2011-10-11 | 511.84 |
| 2011-10-10 | 463.99 |
| 2011-10-07 | 463.99 |
| 2011-10-06 | 446.90 |
| 2011-10-04 | 419.55 |
| 2011-10-03 | 419.55 |
| 2011-09-30 | 419.55 |
| 2011-09-28 | 481.08 |
| 2011-09-27 | 501.59 |
| 2011-09-26 | 501.59 |
| 2011-09-23 | 515.26 |
| 2011-09-22 | 515.26 |
| 2011-09-21 | 600.72 |
| 2011-09-20 | 515.26 |
| 2011-09-19 | 515.26 |
| 2011-09-16 | 515.26 |
| 2011-09-15 | 515.26 |
| 2011-09-14 | 515.26 |
| 2011-09-12 | 515.26 |
| 2011-09-09 | 515.26 |
| 2011-09-08 | 515.26 |
| 2011-09-07 | 515.26 |
| 2011-09-06 | 515.26 |
| 2011-09-05 | 515.26 |
| 2011-09-02 | 515.26 |
| 2011-09-01 | 498.17 |
| 2011-08-31 | 515.26 |
| 2011-08-30 | 515.26 |
| 2011-08-29 | 515.26 |
| 2011-08-26 | 515.26 |
| 2011-08-25 | 515.26 |
| 2011-08-24 | 515.26 |
| 2011-08-23 | 515.26 |
| 2011-08-22 | 515.26 |
| 2011-08-19 | 515.26 |
| 2011-08-18 | 515.26 |
| 2011-08-17 | 515.26 |
| 2011-08-16 | 515.26 |
| 2011-08-15 | 515.26 |
| 2011-08-12 | 515.26 |
| 2011-08-11 | 515.26 |
| 2011-08-10 | 549.44 |
| 2011-08-09 | 515.26 |
| 2011-08-08 | 549.44 |
| 2011-08-05 | 549.44 |
| 2011-08-04 | 549.44 |
| 2011-08-03 | 583.62 |
| 2011-08-02 | 583.62 |
| 2011-08-01 | 583.62 |
| 2011-07-29 | 583.62 |
| 2011-07-28 | 587.04 |
| 2011-07-27 | 587.04 |
| 2011-07-26 | 587.04 |
| 2011-07-25 | 617.81 |
| 2011-07-22 | 617.81 |
| 2011-07-21 | 651.99 |
| 2011-07-20 | 583.62 |
| 2011-07-19 | 583.62 |
| 2011-07-18 | 583.62 |
| 2011-07-15 | 583.62 |
| 2011-07-14 | 600.72 |
| 2011-07-13 | 600.72 |
| 2011-07-12 | 600.72 |
| 2011-07-11 | 617.81 |
| 2011-07-08 | 617.81 |
| 2011-07-07 | 651.99 |
| 2011-07-06 | 593.88 |
| 2011-07-05 | 593.88 |
| 2011-07-04 | 593.88 |
| 2011-06-30 | 593.88 |
| 2011-06-29 | 576.79 |
| 2011-06-28 | 583.62 |
| 2011-06-27 | 583.62 |
| 2011-06-24 | 583.62 |
| 2011-06-23 | 576.79 |
| 2011-06-22 | 569.95 |
| 2011-06-21 | 597.30 |
| 2011-06-20 | 614.39 |
| 2011-06-17 | 617.81 |
| 2011-06-16 | 651.99 |
| 2011-06-15 | 651.99 |
| 2011-06-14 | 655.41 |
| 2011-06-13 | 651.99 |
| 2011-06-10 | 651.99 |
| 2011-06-09 | 651.99 |
| 2011-06-08 | 651.99 |
| 2011-06-07 | 651.99 |
| 2011-06-03 | 648.57 |
| 2011-06-02 | 651.99 |
| 2011-06-01 | 651.99 |
| 2011-05-31 | 651.99 |
| 2011-05-30 | 651.99 |
| 2011-05-27 | 651.99 |
| 2011-05-26 | 716.93 |
| 2011-05-25 | 693.00 |
| 2011-05-24 | 651.99 |
| 2011-05-23 | 628.06 |
| 2011-05-20 | 610.97 |
| 2011-05-19 | 522.10 |
| 2011-05-18 | 515.26 |
| 2011-05-17 | 515.26 |
| 2011-05-16 | 679.33 |
| 2011-05-13 | 679.33 |
| 2011-05-12 | 679.33 |
| 2011-05-11 | 679.33 |
| 2011-05-09 | 679.33 |
| 2011-05-06 | 682.75 |
| 2011-05-05 | 693.00 |
| 2011-05-04 | 693.00 |
| 2011-05-03 | 693.00 |
| 2011-04-29 | 693.00 |
| 2011-04-28 | 693.00 |
| 2011-04-27 | 686.17 |
| 2011-04-26 | 686.17 |
| 2011-04-21 | 709.99 |
| 2011-04-20 | 686.17 |
| 2011-04-19 | 686.17 |
| 2011-04-18 | 707.61 |
| 2011-04-15 | 705.23 |
| 2011-04-14 | 705.23 |
| 2011-04-13 | 686.17 |
| 2011-04-12 | 709.99 |
| 2011-04-11 | 709.99 |
| 2011-04-08 | 698.08 |
| 2011-04-07 | 714.76 |
| 2011-04-06 | 702.84 |
| 2011-04-04 | 686.17 |
| 2011-04-01 | 686.17 |
| 2011-03-31 | 662.34 |
| 2011-03-30 | 669.49 |
| 2011-03-29 | 643.29 |
| 2011-03-28 | 662.34 |
| 2011-03-25 | 709.99 |
| 2011-03-24 | 633.76 |
| 2011-03-23 | 664.73 |
| 2011-03-22 | 674.26 |
| 2011-03-21 | 721.90 |
| 2011-03-18 | 550.38 |
| 2011-03-17 | 419.35 |
| 2011-03-16 | 436.02 |
| 2011-03-15 | 412.20 |
| 2011-03-14 | 362.17 |
| 2011-03-11 | 362.17 |
| 2011-03-10 | 362.17 |
| 2011-03-09 | 376.47 |
| 2011-03-08 | 352.64 |
| 2011-03-07 | 328.82 |
| 2011-03-04 | 328.82 |
| 2011-03-03 | 295.47 |
| 2011-03-02 | 295.47 |
| 2011-03-01 | 295.47 |
| 2011-02-28 | 295.47 |
| 2011-02-25 | 271.64 |
| 2011-02-24 | 271.64 |
| 2011-02-23 | 295.47 |
| 2011-02-22 | 295.47 |
| 2011-02-21 | 295.47 |
| 2011-02-18 | 295.47 |
| 2011-02-17 | 295.47 |
| 2011-02-16 | 295.47 |
| 2011-02-15 | 295.47 |
| 2011-02-14 | 293.08 |
| 2011-02-11 | 293.08 |
| 2011-02-10 | 293.08 |
| 2011-02-09 | 309.76 |
| 2011-02-08 | 293.08 |
| 2011-02-07 | 293.08 |
| 2011-02-02 | 293.08 |
| 2011-02-01 | 293.08 |
| 2011-01-31 | 293.08 |
| 2011-01-28 | 293.08 |
| 2011-01-27 | 293.08 |
| 2011-01-26 | 293.08 |
| 2011-01-25 | 293.08 |
| 2011-01-24 | 293.08 |
| 2011-01-21 | 293.08 |
| 2011-01-20 | 293.08 |
| 2011-01-19 | 293.08 |
| 2011-01-18 | 305.00 |
| 2011-01-17 | 288.32 |
| 2011-01-14 | 274.03 |
| 2011-01-13 | 274.03 |
| 2011-01-12 | 274.03 |
| 2011-01-11 | 274.03 |
| 2011-01-10 | 274.03 |
| 2011-01-07 | 274.03 |
| 2011-01-06 | 274.03 |
| 2011-01-05 | 266.88 |
| 2011-01-04 | 266.88 |
| 2011-01-03 | 266.88 |
| 2010-12-31 | 266.88 |
| 2010-12-30 | 266.88 |
| 2010-12-29 | 266.88 |
| 2010-12-28 | 266.88 |
| 2010-12-24 | 266.88 |
| 2010-12-23 | 266.88 |
| 2010-12-22 | 266.88 |
| 2010-12-21 | 266.88 |
| 2010-12-20 | 266.88 |
| 2010-12-17 | 266.88 |
| 2010-12-16 | 266.88 |
| 2010-12-15 | 266.88 |
| 2010-12-14 | 266.88 |
| 2010-12-13 | 266.88 |
| 2010-12-10 | 269.26 |
| 2010-12-09 | 269.26 |
| 2010-12-08 | 269.26 |
| 2010-12-07 | 269.26 |
| 2010-12-06 | 305.00 |
| 2010-12-03 | 335.97 |
| 2010-12-02 | 335.97 |
| 2010-12-01 | 335.97 |
| 2010-11-30 | 333.58 |
| 2010-11-29 | 340.73 |
| 2010-11-26 | 293.08 |
| 2010-11-25 | 293.08 |
| 2010-11-24 | 293.08 |
| 2010-11-23 | 290.70 |
| 2010-11-22 | 316.91 |
| 2010-11-19 | 316.91 |
| 2010-11-18 | 316.91 |
| 2010-11-17 | 305.00 |
| 2010-11-16 | 355.02 |
| 2010-11-15 | 400.29 |
| 2010-11-12 | 316.91 |
| 2010-11-11 | 321.67 |
| 2010-11-10 | 319.29 |
| 2010-11-09 | 319.29 |
| 2010-11-08 | 319.29 |
| 2010-11-05 | 319.29 |
| 2010-11-04 | 316.91 |
| 2010-11-03 | 305.00 |
| 2010-11-02 | 307.38 |
| 2010-11-01 | 316.91 |
| 2010-10-29 | 340.73 |
| 2010-10-28 | 333.58 |
| 2010-10-27 | 333.58 |
| 2010-10-26 | 333.58 |
| 2010-10-25 | 333.58 |
| 2010-10-22 | 331.20 |
| 2010-10-21 | 316.91 |
| 2010-10-20 | 316.91 |
| 2010-10-19 | 316.91 |
| 2010-10-18 | 328.82 |
| 2010-10-15 | 352.64 |
| 2010-10-14 | 352.64 |
| 2010-10-13 | 340.73 |
| 2010-10-12 | 297.85 |
| 2010-10-11 | 297.85 |
| 2010-10-08 | 305.00 |
| 2010-10-07 | 305.00 |
| 2010-10-06 | 305.00 |
| 2010-10-05 | 305.00 |
| 2010-10-04 | 305.00 |
| 2010-09-30 | 288.32 |
| 2010-09-29 | 288.32 |
| 2010-09-28 | 288.32 |
| 2010-09-27 | 288.32 |
| 2010-09-24 | 288.32 |
| 2010-09-22 | 288.32 |
| 2010-09-21 | 288.32 |
| 2010-09-20 | 283.55 |
| 2010-09-17 | 283.55 |
| 2010-09-16 | 283.55 |
| 2010-09-15 | 281.17 |
| 2010-09-14 | 293.08 |
| 2010-09-13 | 293.08 |
| 2010-09-10 | 285.94 |
| 2010-09-09 | 285.94 |
| 2010-09-08 | 285.94 |
| 2010-09-07 | 285.94 |
| 2010-09-06 | 293.08 |
| 2010-09-03 | 293.08 |
| 2010-09-02 | 293.08 |
| 2010-09-01 | 281.17 |
| 2010-08-31 | 281.17 |
| 2010-08-30 | 278.79 |
| 2010-08-27 | 290.70 |
| 2010-08-26 | 290.70 |
| 2010-08-25 | 290.70 |
| 2010-08-24 | 300.23 |
| 2010-08-23 | 300.23 |
| 2010-08-20 | 300.23 |
| 2010-08-19 | 300.23 |
| 2010-08-18 | 305.00 |
| 2010-08-17 | 305.00 |
| 2010-08-16 | 305.00 |
| 2010-08-13 | 305.00 |
| 2010-08-12 | 305.00 |
| 2010-08-11 | 305.00 |
| 2010-08-10 | 305.00 |
| 2010-08-09 | 285.94 |
| 2010-08-06 | 285.94 |
| 2010-08-05 | 285.94 |
| 2010-08-04 | 281.17 |
| 2010-08-03 | 281.17 |
| 2010-08-02 | 288.32 |
| 2010-07-30 | 288.32 |
| 2010-07-29 | 288.32 |
| 2010-07-28 | 281.17 |
| 2010-07-27 | 281.17 |
| 2010-07-26 | 281.17 |
| 2010-07-23 | 281.17 |
| 2010-07-22 | 285.94 |
| 2010-07-21 | 288.32 |
| 2010-07-20 | 288.32 |
| 2010-07-19 | 285.94 |
| 2010-07-16 | 285.94 |
| 2010-07-15 | 271.64 |
| 2010-07-14 | 264.50 |
| 2010-07-13 | 264.50 |
| 2010-07-12 | 264.50 |
| 2010-07-09 | 264.50 |
| 2010-07-08 | 264.50 |
| 2010-07-07 | 264.50 |
| 2010-07-06 | 264.50 |
| 2010-07-05 | 264.50 |
| 2010-07-02 | 264.50 |
| 2010-06-30 | 264.50 |
| 2010-06-29 | 264.50 |
| 2010-06-28 | 264.50 |
| 2010-06-25 | 264.50 |
| 2010-06-24 | 264.50 |
| 2010-06-23 | 254.97 |
| 2010-06-22 | 254.97 |
| 2010-06-21 | 254.97 |
| 2010-06-18 | 254.97 |
| 2010-06-17 | 254.97 |
| 2010-06-15 | 247.82 |
| 2010-06-14 | 247.82 |
| 2010-06-11 | 250.20 |
| 2010-06-10 | 257.35 |
| 2010-06-09 | 257.35 |
| 2010-06-08 | 228.76 |
| 2010-06-07 | 233.53 |
| 2010-06-04 | 233.53 |
| 2010-06-03 | 224.00 |
| 2010-06-02 | 224.00 |
| 2010-06-01 | 224.00 |
| 2010-05-31 | 224.00 |
| 2010-05-28 | 221.61 |
| 2010-05-27 | 221.61 |
| 2010-05-26 | 233.53 |
| 2010-05-25 | 233.53 |
| 2010-05-24 | 235.91 |
| 2010-05-20 | 235.91 |
| 2010-05-19 | 235.91 |
| 2010-05-18 | 235.91 |
| 2010-05-17 | 235.91 |
| 2010-05-14 | 235.91 |
| 2010-05-13 | 235.91 |
| 2010-05-12 | 235.91 |
| 2010-05-11 | 233.53 |
| 2010-05-10 | 224.00 |
| 2010-05-07 | 245.44 |
| 2010-05-06 | 257.35 |
| 2010-05-05 | 269.26 |
| 2010-05-04 | 269.26 |
| 2010-05-03 | 269.26 |
| 2010-04-30 | 262.11 |
| 2010-04-29 | 262.11 |
| 2010-04-28 | 262.11 |
| 2010-04-27 | 262.11 |
| 2010-04-26 | 262.11 |
| 2010-04-23 | 280.00 |
| 2010-04-22 | 280.00 |
| 2010-04-21 | 280.00 |
| 2010-04-20 | 280.00 |
| 2010-04-19 | 262.11 |
| 2010-04-16 | 262.11 |
| 2010-04-15 | 262.11 |
| 2010-04-14 | 286.70 |
| 2010-04-13 | 288.94 |
| 2010-04-12 | 288.94 |
| 2010-04-09 | 288.94 |
| 2010-04-08 | 288.94 |
| 2010-04-07 | 288.94 |
| 2010-04-01 | 288.94 |
| 2010-03-31 | 288.94 |
| 2010-03-30 | 288.94 |
| 2010-03-29 | 275.53 |
| 2010-03-26 | 275.53 |
| 2010-03-25 | 275.53 |
| 2010-03-24 | 275.53 |
| 2010-03-23 | 266.58 |
| 2010-03-22 | 268.82 |
| 2010-03-19 | 268.82 |
| 2010-03-18 | 288.94 |
| 2010-03-17 | 275.53 |
| 2010-03-16 | 280.00 |
| 2010-03-15 | 302.35 |
| 2010-03-12 | 264.35 |
| 2010-03-11 | 235.29 |
| 2010-03-10 | 239.76 |
| 2010-03-09 | 239.76 |
| 2010-03-08 | 246.47 |
| 2010-03-05 | 246.47 |
| 2010-03-04 | 246.47 |
| 2010-03-03 | 246.47 |
| 2010-03-02 | 250.94 |
| 2010-03-01 | 246.47 |
| 2010-02-26 | 246.47 |
| 2010-02-25 | 246.47 |
| 2010-02-24 | 273.29 |
| 2010-02-23 | 273.29 |
| 2010-02-22 | 273.29 |
| 2010-02-19 | 273.29 |
| 2010-02-18 | 273.29 |
| 2010-02-17 | 273.29 |
| 2010-02-12 | 273.29 |
| 2010-02-11 | 273.29 |
| 2010-02-10 | 273.29 |
| 2010-02-09 | 273.29 |
| 2010-02-08 | 273.29 |
| 2010-02-05 | 273.29 |
| 2010-02-04 | 273.29 |
| 2010-02-03 | 273.29 |
| 2010-02-02 | 273.29 |
| 2010-02-01 | 271.05 |
| 2010-01-29 | 273.29 |
| 2010-01-28 | 273.29 |
| 2010-01-27 | 275.53 |
| 2010-01-26 | 268.82 |
| 2010-01-25 | 277.76 |
| 2010-01-22 | 250.94 |
| 2010-01-21 | 250.94 |
| 2010-01-20 | 244.23 |
| 2010-01-19 | 242.00 |
| 2010-01-18 | 242.00 |
| 2010-01-15 | 242.00 |
| 2010-01-14 | 242.00 |
| 2010-01-13 | 244.23 |
| 2010-01-12 | 244.23 |
| 2010-01-11 | 244.23 |
| 2010-01-08 | 242.00 |
| 2010-01-07 | 242.00 |
| 2010-01-06 | 242.00 |
| 2010-01-05 | 246.47 |
| 2010-01-04 | 280.00 |
| 2009-12-31 | 280.00 |
| 2009-12-30 | 280.00 |
| 2009-12-29 | 280.00 |
| 2009-12-28 | 246.47 |
| 2009-12-24 | 246.47 |
| 2009-12-23 | 246.47 |
| 2009-12-22 | 246.47 |
| 2009-12-21 | 246.47 |
| 2009-12-18 | 246.47 |
| 2009-12-17 | 246.47 |
| 2009-12-16 | 246.47 |
| 2009-12-15 | 257.64 |
| 2009-12-14 | 257.64 |
| 2009-12-11 | 257.64 |
| 2009-12-10 | 257.64 |
| 2009-12-09 | 257.64 |
| 2009-12-08 | 268.82 |
| 2009-12-07 | 268.82 |
| 2009-12-04 | 268.82 |
| 2009-12-03 | 268.82 |
| 2009-12-02 | 268.82 |
| 2009-12-01 | 268.82 |
| 2009-11-30 | 268.82 |
| 2009-11-27 | 257.64 |
| 2009-11-26 | 257.64 |
| 2009-11-25 | 257.64 |
| 2009-11-24 | 257.64 |
| 2009-11-23 | 257.64 |
| 2009-11-20 | 257.64 |
| 2009-11-19 | 257.64 |
| 2009-11-18 | 257.64 |
| 2009-11-17 | 257.64 |
| 2009-11-16 | 257.64 |
| 2009-11-13 | 280.00 |
| 2009-11-12 | 280.00 |
| 2009-11-11 | 280.00 |
| 2009-11-10 | 280.00 |
| 2009-11-09 | 280.00 |
| 2009-11-06 | 280.00 |
| 2009-11-05 | 324.70 |
| 2009-11-04 | 259.88 |
| 2009-11-03 | 259.88 |
| 2009-11-02 | 259.88 |
| 2009-10-30 | 259.88 |
| 2009-10-29 | 259.88 |
| 2009-10-28 | 264.35 |
| 2009-10-27 | 264.35 |
| 2009-10-23 | 264.35 |
| 2009-10-22 | 264.35 |
| 2009-10-21 | 264.35 |
| 2009-10-20 | 264.35 |
| 2009-10-19 | 264.35 |
| 2009-10-16 | 264.35 |
| 2009-10-15 | 257.64 |
| 2009-10-14 | 242.00 |
| 2009-10-13 | 242.00 |
| 2009-10-12 | 237.53 |
| 2009-10-09 | 235.29 |
| 2009-10-08 | 230.82 |
| 2009-10-07 | 230.82 |
| 2009-10-06 | 230.82 |
| 2009-10-05 | 230.82 |
| 2009-10-02 | 230.82 |
| 2009-09-30 | 230.82 |
| 2009-09-29 | 230.82 |
| 2009-09-28 | 246.47 |
| 2009-09-25 | 257.64 |
| 2009-09-24 | 257.64 |
| 2009-09-23 | 257.64 |
| 2009-09-22 | 257.64 |
| 2009-09-21 | 257.64 |
| 2009-09-18 | 268.82 |
| 2009-09-17 | 257.64 |
| 2009-09-16 | 268.82 |
| 2009-09-15 | 268.82 |
| 2009-09-14 | 268.82 |
| 2009-09-11 | 268.82 |
| 2009-09-10 | 268.82 |
| 2009-09-09 | 268.82 |
| 2009-09-08 | 268.82 |
| 2009-09-07 | 268.82 |
| 2009-09-04 | 268.82 |
| 2009-09-03 | 268.82 |
| 2009-09-02 | 268.82 |
| 2009-09-01 | 268.82 |
| 2009-08-31 | 268.82 |
| 2009-08-28 | 257.64 |
| 2009-08-27 | 257.64 |
| 2009-08-26 | 257.64 |
| 2009-08-25 | 257.64 |
| 2009-08-24 | 257.64 |
| 2009-08-21 | 275.53 |
| 2009-08-20 | 268.82 |
| 2009-08-19 | 268.82 |
| 2009-08-18 | 284.47 |
| 2009-08-17 | 284.47 |
| 2009-08-14 | 284.47 |
| 2009-08-13 | 284.47 |
| 2009-08-12 | 284.47 |
| 2009-08-11 | 284.47 |
| 2009-08-10 | 284.47 |
| 2009-08-07 | 284.47 |
| 2009-08-06 | 284.47 |
| 2009-08-05 | 284.47 |
| 2009-08-04 | 284.47 |
| 2009-08-03 | 284.47 |
| 2009-07-31 | 280.00 |
| 2009-07-30 | 268.82 |
| 2009-07-29 | 268.82 |
| 2009-07-28 | 268.82 |
| 2009-07-27 | 273.29 |
| 2009-07-24 | 273.29 |
| 2009-07-23 | 273.29 |
| 2009-07-22 | 273.29 |
| 2009-07-21 | 221.88 |
| 2009-07-20 | 221.88 |
| 2009-07-17 | 221.88 |
| 2009-07-16 | 221.88 |
| 2009-07-15 | 221.88 |
| 2009-07-14 | 235.29 |
| 2009-07-13 | 224.11 |
| 2009-07-10 | 224.11 |
| 2009-07-09 | 224.11 |
| 2009-07-08 | 224.11 |
| 2009-07-07 | 224.11 |
| 2009-07-06 | 224.11 |
| 2009-07-03 | 224.11 |
| 2009-07-02 | 219.64 |
| 2009-06-30 | 219.64 |
| 2009-06-29 | 219.64 |
| 2009-06-26 | 219.64 |
| 2009-06-25 | 235.29 |
| 2009-06-24 | 235.29 |
| 2009-06-23 | 224.11 |
| 2009-06-22 | 224.11 |
| 2009-06-19 | 224.11 |
| 2009-06-18 | 224.11 |
| 2009-06-17 | 224.11 |
| 2009-06-16 | 228.58 |
| 2009-06-15 | 228.58 |
| 2009-06-12 | 228.58 |
| 2009-06-11 | 228.58 |
| 2009-06-10 | 228.58 |
| 2009-06-09 | 224.11 |
| 2009-06-08 | 224.11 |
| 2009-06-05 | 224.11 |
| 2009-06-04 | 235.29 |
| 2009-06-03 | 235.29 |
| 2009-06-02 | 235.29 |
| 2009-06-01 | 235.29 |
| 2009-05-29 | 235.29 |
| 2009-05-27 | 230.82 |
| 2009-05-26 | 230.82 |
| 2009-05-25 | 230.82 |
| 2009-05-22 | 230.82 |
| 2009-05-21 | 230.82 |
| 2009-05-20 | 230.82 |
| 2009-05-19 | 230.82 |
| 2009-05-18 | 230.82 |
| 2009-05-15 | 230.82 |
| 2009-05-14 | 212.94 |
| 2009-05-13 | 212.94 |
| 2009-05-12 | 212.94 |
| 2009-05-11 | 212.94 |
| 2009-05-08 | 212.94 |
| 2009-05-07 | 212.94 |
| 2009-05-06 | 204.00 |
| 2009-05-05 | 212.94 |
| 2009-05-04 | 212.94 |
| 2009-04-30 | 212.94 |
| 2009-04-29 | 212.94 |
| 2009-04-28 | 212.94 |
| 2009-04-27 | 212.94 |
| 2009-04-24 | 212.94 |
| 2009-04-23 | 212.94 |
| 2009-04-22 | 212.94 |
| 2009-04-21 | 212.94 |
| 2009-04-20 | 212.94 |
| 2009-04-17 | 192.82 |
| 2009-04-16 | 192.82 |
| 2009-04-15 | 190.74 |
| 2009-04-14 | 190.74 |
| 2009-04-09 | 190.74 |
| 2009-04-08 | 190.74 |
| 2009-04-07 | 190.74 |
| 2009-04-06 | 190.74 |
| 2009-04-03 | 211.51 |
| 2009-04-02 | 211.51 |
| 2009-04-01 | 211.51 |
| 2009-03-31 | 211.51 |
| 2009-03-30 | 211.51 |
| 2009-03-27 | 190.74 |
| 2009-03-26 | 190.74 |
| 2009-03-25 | 190.74 |
| 2009-03-24 | 190.74 |
| 2009-03-23 | 190.74 |
| 2009-03-20 | 190.74 |
| 2009-03-19 | 232.28 |
| 2009-03-18 | 232.28 |
| 2009-03-17 | 232.28 |
| 2009-03-16 | 228.13 |
| 2009-03-13 | 228.13 |
| 2009-03-12 | 228.13 |
| 2009-03-11 | 228.13 |
| 2009-03-10 | 228.13 |
| 2009-03-09 | 228.13 |
| 2009-03-06 | 232.28 |
| 2009-03-05 | 263.43 |
| 2009-03-04 | 263.43 |
| 2009-03-03 | 304.96 |
| 2009-03-02 | 304.96 |
| 2009-02-27 | 304.96 |
| 2009-02-26 | 304.96 |
| 2009-02-25 | 304.96 |
| 2009-02-24 | 304.96 |
| 2009-02-23 | 304.96 |
| 2009-02-20 | 304.96 |
| 2009-02-19 | 304.96 |
| 2009-02-18 | 304.96 |
| 2009-02-17 | 304.96 |
| 2009-02-16 | 304.96 |
| 2009-02-13 | 304.96 |
| 2009-02-12 | 304.96 |
| 2009-02-11 | 304.96 |
| 2009-02-10 | 304.96 |
| 2009-02-09 | 304.96 |
| 2009-02-06 | 304.96 |
| 2009-02-05 | 304.96 |
| 2009-02-04 | 304.96 |
| 2009-02-03 | 304.96 |
| 2009-02-02 | 304.96 |
| 2009-01-30 | 304.96 |
| 2009-01-29 | 304.96 |
| 2009-01-23 | 304.96 |
| 2009-01-22 | 315.35 |
| 2009-01-21 | 304.96 |
| 2009-01-20 | 304.96 |
| 2009-01-19 | 304.96 |
| 2009-01-16 | 304.96 |
| 2009-01-15 | 304.96 |
| 2009-01-14 | 304.96 |
| 2009-01-13 | 304.96 |
| 2009-01-12 | 304.96 |
| 2009-01-09 | 304.96 |
| 2009-01-08 | 304.96 |
| 2009-01-07 | 304.96 |
| 2009-01-06 | 304.96 |
| 2009-01-05 | 304.96 |
| 2009-01-02 | 304.96 |
| 2008-12-31 | 304.96 |
| 2008-12-30 | 304.96 |
| 2008-12-29 | 304.96 |
| 2008-12-24 | 304.96 |
| 2008-12-23 | 304.96 |
| 2008-12-22 | 304.96 |
| 2008-12-19 | 304.96 |
| 2008-12-18 | 304.96 |
| 2008-12-17 | 315.35 |
| 2008-12-16 | 315.35 |
| 2008-12-15 | 315.35 |
| 2008-12-12 | 315.35 |
| 2008-12-11 | 273.81 |
| 2008-12-10 | 273.81 |
| 2008-12-09 | 273.81 |
| 2008-12-08 | 273.81 |
| 2008-12-05 | 273.81 |
| 2008-12-04 | 273.81 |
| 2008-12-03 | 273.81 |
| 2008-12-02 | 273.81 |
| 2008-12-01 | 273.81 |
| 2008-11-28 | 273.81 |
| 2008-11-27 | 273.81 |
| 2008-11-26 | 273.81 |
| 2008-11-25 | 273.81 |
| 2008-11-24 | 273.81 |
| 2008-11-21 | 273.81 |
| 2008-11-20 | 273.81 |
| 2008-11-19 | 273.81 |
| 2008-11-18 | 273.81 |
| 2008-11-17 | 273.81 |
| 2008-11-14 | 273.81 |
| 2008-11-13 | 273.81 |
| 2008-11-12 | 273.81 |
| 2008-11-11 | 273.81 |
| 2008-11-10 | 273.81 |
| 2008-11-07 | 315.35 |
| 2008-11-06 | 315.35 |
| 2008-11-05 | 315.35 |
| 2008-11-04 | 315.35 |
| 2008-11-03 | 315.35 |
| 2008-10-31 | 315.35 |
| 2008-10-30 | 315.35 |
| 2008-10-29 | 315.35 |
| 2008-10-28 | 315.35 |
| 2008-10-27 | 315.35 |
| 2008-10-24 | 315.35 |
| 2008-10-23 | 315.35 |
| 2008-10-22 | 315.35 |
| 2008-10-21 | 315.35 |
| 2008-10-20 | 336.12 |
| 2008-10-17 | 336.12 |
| 2008-10-16 | 336.12 |
| 2008-10-15 | 336.12 |
| 2008-10-14 | 336.12 |
| 2008-10-13 | 336.12 |
| 2008-10-10 | 336.12 |
| 2008-10-09 | 346.50 |
| 2008-10-08 | 350.65 |
| 2008-10-06 | 352.73 |
| 2008-10-03 | 352.73 |
| 2008-10-02 | 352.73 |
| 2008-09-30 | 352.73 |
| 2008-09-29 | 352.73 |
| 2008-09-26 | 352.73 |
| 2008-09-25 | 352.73 |
| 2008-09-24 | 352.73 |
| 2008-09-23 | 352.73 |
| 2008-09-22 | 352.73 |
| 2008-09-19 | 315.35 |
| 2008-09-18 | 315.35 |
| 2008-09-17 | 294.58 |
| 2008-09-16 | 294.58 |
| 2008-09-12 | 315.35 |
| 2008-09-11 | 315.35 |
| 2008-09-10 | 315.35 |
| 2008-09-09 | 315.35 |
| 2008-09-08 | 315.35 |
| 2008-09-05 | 315.35 |
| 2008-09-04 | 315.35 |
| 2008-09-03 | 315.35 |
| 2008-09-02 | 315.35 |
| 2008-09-01 | 315.35 |
| 2008-08-29 | 315.35 |
| 2008-08-28 | 315.35 |
| 2008-08-27 | 315.35 |
| 2008-08-26 | 315.35 |
| 2008-08-25 | 315.35 |
| 2008-08-21 | 315.35 |
| 2008-08-20 | 315.35 |
| 2008-08-19 | 315.35 |
| 2008-08-18 | 315.35 |
| 2008-08-15 | 315.35 |
| 2008-08-14 | 315.35 |
| 2008-08-13 | 315.35 |
| 2008-08-12 | 315.35 |
| 2008-08-11 | 315.35 |
| 2008-08-08 | 315.35 |
| 2008-08-07 | 315.35 |
| 2008-08-05 | 315.35 |
| 2008-08-04 | 315.35 |
| 2008-08-01 | 315.35 |
| 2008-07-31 | 315.35 |
| 2008-07-30 | 315.35 |
| 2008-07-29 | 315.35 |
| 2008-07-28 | 315.35 |
| 2008-07-25 | 315.35 |
| 2008-07-24 | 315.35 |
| 2008-07-23 | 315.35 |
| 2008-07-22 | 315.35 |
| 2008-07-21 | 315.35 |
| 2008-07-18 | 315.35 |
| 2008-07-17 | 315.35 |
| 2008-07-16 | 315.35 |
| 2008-07-15 | 315.35 |
| 2008-07-14 | 315.35 |
| 2008-07-11 | 315.35 |
| 2008-07-10 | 315.35 |
| 2008-07-09 | 315.35 |
| 2008-07-08 | 315.35 |
| 2008-07-07 | 315.35 |
| 2008-07-04 | 315.35 |
| 2008-07-03 | 315.35 |
| 2008-07-02 | 315.35 |
| 2008-06-30 | 315.35 |
| 2008-06-27 | 315.35 |
| 2008-06-26 | 315.35 |
| 2008-06-25 | 315.35 |
| 2008-06-24 | 315.35 |
| 2008-06-23 | 315.35 |
| 2008-06-20 | 315.35 |
| 2008-06-19 | 315.35 |
| 2008-06-18 | 315.35 |
| 2008-06-17 | 315.35 |
| 2008-06-16 | 315.35 |
| 2008-06-13 | 315.35 |
| 2008-06-12 | 315.35 |
| 2008-06-11 | 298.73 |
| 2008-06-10 | 336.12 |
| 2008-06-06 | 336.12 |
| 2008-06-05 | 336.12 |
| 2008-06-04 | 336.12 |
| 2008-06-03 | 336.12 |
| 2008-06-02 | 336.12 |
| 2008-05-30 | 336.12 |
| 2008-05-29 | 336.12 |
| 2008-05-28 | 336.12 |
| 2008-05-27 | 336.12 |
| 2008-05-26 | 336.12 |
| 2008-05-23 | 336.12 |
| 2008-05-22 | 336.12 |
| 2008-05-21 | 336.12 |
| 2008-05-20 | 336.12 |
| 2008-05-19 | 336.12 |
| 2008-05-16 | 336.12 |
| 2008-05-15 | 336.12 |
| 2008-05-14 | 336.12 |
| 2008-05-13 | 336.12 |
| 2008-05-09 | 336.12 |
| 2008-05-08 | 336.12 |
| 2008-05-07 | 336.12 |
| 2008-05-06 | 336.12 |
| 2008-05-05 | 336.12 |
| 2008-05-02 | 315.35 |
| 2008-04-30 | 315.35 |
| 2008-04-29 | 336.12 |
| 2008-04-28 | 336.12 |
| 2008-04-25 | 336.12 |
| 2008-04-24 | 336.12 |
| 2008-04-23 | 336.12 |
| 2008-04-22 | 336.12 |
| 2008-04-21 | 336.12 |
| 2008-04-18 | 336.12 |
| 2008-04-17 | 336.12 |
| 2008-04-16 | 342.35 |
| 2008-04-15 | 338.19 |
| 2008-04-14 | 338.19 |
| 2008-04-11 | 338.19 |
| 2008-04-10 | 332.50 |
| 2008-04-09 | 328.71 |
| 2008-04-08 | 343.88 |
| 2008-04-07 | 355.26 |
| 2008-04-03 | 374.23 |
| 2008-04-02 | 355.26 |
| 2008-04-01 | 305.94 |
| 2008-03-31 | 305.94 |
| 2008-03-28 | 304.05 |
| 2008-03-27 | 302.15 |
| 2008-03-26 | 336.30 |
| 2008-03-25 | 288.87 |
| 2008-03-20 | 288.87 |
| 2008-03-19 | 279.39 |
| 2008-03-18 | 279.39 |
| 2008-03-17 | 288.87 |
| 2008-03-14 | 288.87 |
| 2008-03-13 | 288.87 |
| 2008-03-12 | 288.87 |
| 2008-03-11 | 283.18 |
| 2008-03-10 | 300.25 |
| 2008-03-07 | 300.25 |
| 2008-03-06 | 294.56 |
| 2008-03-05 | 294.56 |
| 2008-03-04 | 294.56 |
| 2008-03-03 | 294.56 |
| 2008-02-29 | 302.15 |
| 2008-02-28 | 294.56 |
| 2008-02-27 | 309.74 |
| 2008-02-26 | 298.36 |
| 2008-02-25 | 298.36 |
| 2008-02-22 | 298.36 |
| 2008-02-21 | 281.28 |
| 2008-02-20 | 288.87 |
| 2008-02-19 | 307.84 |
| 2008-02-18 | 307.84 |
| 2008-02-15 | 307.84 |
| 2008-02-14 | 311.64 |
| 2008-02-13 | 307.84 |
| 2008-02-12 | 307.84 |
| 2008-02-11 | 307.84 |
| 2008-02-06 | 307.84 |
| 2008-02-05 | 307.84 |
| 2008-02-04 | 298.36 |
| 2008-02-01 | 298.36 |
| 2008-01-31 | 298.36 |
| 2008-01-30 | 304.05 |
| 2008-01-29 | 298.36 |
| 2008-01-28 | 317.33 |
| 2008-01-25 | 317.33 |
| 2008-01-24 | 326.81 |
| 2008-01-23 | 298.36 |
| 2008-01-22 | 298.36 |
| 2008-01-21 | 302.15 |
| 2008-01-18 | 302.15 |
| 2008-01-17 | 302.15 |
| 2008-01-16 | 294.56 |
| 2008-01-15 | 294.56 |
| 2008-01-14 | 307.84 |
| 2008-01-11 | 307.84 |
| 2008-01-10 | 313.53 |
| 2008-01-09 | 307.84 |
| 2008-01-08 | 307.84 |
| 2008-01-07 | 292.67 |
| 2008-01-04 | 336.30 |
| 2008-01-03 | 336.30 |
| 2008-01-02 | 336.30 |
| 2007-12-31 | 336.30 |
| 2007-12-28 | 336.30 |
| 2007-12-27 | 351.47 |
| 2007-12-24 | 328.71 |
| 2007-12-21 | 328.71 |
| 2007-12-20 | 328.71 |
| 2007-12-19 | 328.71 |
| 2007-12-18 | 328.71 |
| 2007-12-17 | 328.71 |
| 2007-12-14 | 334.40 |
| 2007-12-13 | 334.40 |
| 2007-12-12 | 334.40 |
| 2007-12-11 | 330.60 |
| 2007-12-10 | 330.60 |
| 2007-12-07 | 330.60 |
| 2007-12-06 | 330.60 |
| 2007-12-05 | 330.60 |
| 2007-12-04 | 330.60 |
| 2007-12-03 | 330.60 |
| 2007-11-30 | 330.60 |
| 2007-11-29 | 345.78 |
| 2007-11-28 | 336.30 |
| 2007-11-27 | 353.37 |
| 2007-11-26 | 412.17 |
| 2007-11-23 | 412.17 |
| 2007-11-22 | 412.17 |
| 2007-11-21 | 431.14 |
| 2007-11-20 | 393.20 |
| 2007-11-19 | 393.20 |
| 2007-11-16 | 393.20 |
| 2007-11-15 | 421.66 |
| 2007-11-14 | 395.10 |
| 2007-11-13 | 442.52 |
| 2007-11-12 | 442.52 |
| 2007-11-09 | 442.52 |
| 2007-11-08 | 442.52 |
| 2007-11-07 | 442.52 |
| 2007-11-06 | 442.52 |
| 2007-11-05 | 442.52 |
| 2007-11-02 | 442.52 |
| 2007-11-01 | 442.52 |
| 2007-10-31 | 442.52 |
| 2007-10-30 | 442.52 |
| 2007-10-29 | 442.52 |
| 2007-10-26 | 442.52 |
| 2007-10-25 | 442.52 |
| 2007-10-24 | 442.52 |
| 2007-10-23 | 442.52 |
| 2007-10-22 | 442.52 |
| 2007-10-18 | 442.52 |
| 2007-10-17 | 467.18 |
| 2007-10-16 | 467.18 |
| 2007-10-15 | 469.08 |
| 2007-10-12 | 469.08 |
| 2007-10-11 | 476.67 |
| 2007-10-10 | 469.08 |
| 2007-10-09 | 469.08 |
| 2007-10-08 | 469.08 |
| 2007-10-05 | 476.67 |
| 2007-10-04 | 469.08 |
| 2007-10-03 | 469.08 |
| 2007-10-02 | 417.86 |
| 2007-09-28 | 417.86 |
| 2007-09-27 | 417.86 |
| 2007-09-25 | 417.86 |
| 2007-09-24 | 417.86 |
| 2007-09-21 | 417.86 |
| 2007-09-20 | 421.66 |
| 2007-09-19 | 419.76 |
| 2007-09-18 | 419.76 |
| 2007-09-17 | 421.66 |
| 2007-09-14 | 376.13 |
| 2007-09-13 | 376.13 |
| 2007-09-12 | 376.13 |
| 2007-09-11 | 412.17 |
| 2007-09-10 | 372.34 |
| 2007-09-07 | 372.34 |
| 2007-09-06 | 410.28 |
| 2007-09-05 | 412.17 |
| 2007-09-04 | 412.17 |
| 2007-09-03 | 412.17 |
| 2007-08-31 | 412.17 |
| 2007-08-30 | 421.66 |
| 2007-08-29 | 412.17 |
| 2007-08-28 | 393.20 |
| 2007-08-27 | 393.20 |
| 2007-08-24 | 345.78 |
| 2007-08-23 | 345.78 |
| 2007-08-22 | 345.78 |
| 2007-08-21 | 345.78 |
| 2007-08-20 | 345.78 |
| 2007-08-17 | 355.26 |
| 2007-08-16 | 357.16 |
| 2007-08-15 | 362.85 |
| 2007-08-14 | 366.65 |
| 2007-08-13 | 366.65 |
| 2007-08-10 | 366.65 |
| 2007-08-09 | 366.65 |
| 2007-08-08 | 366.65 |
| 2007-08-07 | 366.65 |
| 2007-08-06 | 357.16 |
| 2007-08-03 | 412.17 |
| 2007-08-02 | 366.65 |
| 2007-08-01 | 366.65 |
| 2007-07-31 | 410.28 |
| 2007-07-30 | 410.28 |
| 2007-07-27 | 408.38 |
| 2007-07-26 | 393.20 |
| 2007-07-25 | 393.20 |
| 2007-07-24 | 393.20 |
| 2007-07-23 | 364.75 |
| 2007-07-20 | 410.28 |
| 2007-07-19 | 410.28 |
| 2007-07-18 | 412.17 |
| 2007-07-17 | 402.69 |
| 2007-07-16 | 421.66 |
| 2007-07-13 | 366.65 |
| 2007-07-12 | 389.41 |
| 2007-07-11 | 410.28 |
| 2007-07-10 | 412.17 |
| 2007-07-09 | 402.69 |
| 2007-07-06 | 374.23 |
| 2007-07-05 | 374.23 |
| 2007-07-04 | 374.23 |
| 2007-07-03 | 374.23 |
| 2007-06-29 | 383.72 |
| 2007-06-28 | 374.23 |
| 2007-06-27 | 374.23 |
| 2007-06-26 | 355.26 |
| 2007-06-25 | 359.06 |
| 2007-06-22 | 359.06 |
| 2007-06-21 | 359.06 |
| 2007-06-20 | 364.75 |
| 2007-06-18 | 379.92 |
| 2007-06-15 | 379.92 |
| 2007-06-14 | 379.92 |
| 2007-06-13 | 364.75 |
| 2007-06-12 | 372.34 |
| 2007-06-11 | 372.34 |
| 2007-06-08 | 372.34 |
| 2007-06-07 | 372.34 |
| 2007-06-06 | 374.23 |
| 2007-06-05 | 374.23 |
| 2007-06-04 | 374.23 |
| 2007-06-01 | 374.23 |
| 2007-05-31 | 351.47 |
| 2007-05-30 | 345.78 |
| 2007-05-29 | 351.47 |
| 2007-05-28 | 355.26 |
| 2007-05-25 | 298.36 |
| 2007-05-23 | 279.39 |
| 2007-05-22 | 279.39 |
| 2007-05-21 | 279.39 |
| 2007-05-18 | 279.39 |
| 2007-05-17 | 279.39 |
| 2007-05-16 | 298.36 |
| 2007-05-15 | 298.36 |
| 2007-05-14 | 298.36 |
| 2007-05-11 | 298.36 |
| 2007-05-10 | 298.36 |
| 2007-05-09 | 317.33 |
| 2007-05-08 | 336.30 |
| 2007-05-07 | 336.30 |
| 2007-05-04 | 336.30 |
| 2007-05-03 | 336.30 |
| 2007-05-02 | 336.30 |
| 2007-04-30 | 336.30 |
| 2007-04-27 | 336.30 |
| 2007-04-26 | 336.30 |
| 2007-04-25 | 336.30 |
| 2007-04-24 | 336.30 |
| 2007-04-23 | 336.30 |
| 2007-04-20 | 336.30 |
| 2007-04-19 | 336.30 |
| 2007-04-18 | 336.30 |
| 2007-04-17 | 355.26 |
| 2007-04-16 | 317.33 |
| 2007-04-13 | 317.33 |
| 2007-04-12 | 326.60 |
| 2007-04-11 | 328.15 |
| 2007-04-10 | 328.15 |
| 2007-04-04 | 304.96 |
| 2007-04-03 | 308.05 |
| 2007-04-02 | 309.60 |
| 2007-03-30 | 309.60 |
| 2007-03-29 | 301.87 |
| 2007-03-28 | 301.87 |
| 2007-03-27 | 301.87 |
| 2007-03-26 | 315.78 |
| 2007-03-23 | 294.14 |
| 2007-03-22 | 297.23 |
| 2007-03-21 | 325.05 |
| 2007-03-20 | 323.51 |
| 2007-03-19 | 318.87 |
| 2007-03-16 | 318.87 |
| 2007-03-15 | 314.23 |
| 2007-03-14 | 314.23 |
| 2007-03-13 | 314.23 |
| 2007-03-12 | 314.23 |
| 2007-03-09 | 314.23 |
| 2007-03-08 | 314.23 |
| 2007-03-07 | 317.33 |
| 2007-03-06 | 294.14 |
| 2007-03-05 | 270.96 |
| 2007-03-02 | 270.96 |
| 2007-03-01 | 286.41 |
| 2007-02-28 | 286.41 |
| 2007-02-27 | 301.87 |
| 2007-02-26 | 263.23 |
| 2007-02-23 | 258.59 |
| 2007-02-22 | 258.59 |
| 2007-02-21 | 257.05 |
| 2007-02-16 | 257.05 |
| 2007-02-15 | 257.05 |
| 2007-02-14 | 257.05 |
| 2007-02-13 | 291.05 |
| 2007-02-12 | 291.05 |
| 2007-02-09 | 278.68 |
| 2007-02-08 | 264.77 |
| 2007-02-07 | 264.77 |
| 2007-02-06 | 263.23 |
| 2007-02-05 | 263.23 |
| 2007-02-02 | 263.23 |
| 2007-02-01 | 263.23 |
| 2007-01-31 | 263.23 |
| 2007-01-30 | 270.96 |
| 2007-01-29 | 270.96 |
| 2007-01-26 | 270.96 |
| 2007-01-25 | 270.96 |
| 2007-01-24 | 270.96 |
| 2007-01-23 | 278.68 |
| 2007-01-22 | 240.04 |
| 2007-01-19 | 232.32 |
| 2007-01-18 | 232.32 |
| 2007-01-17 | 240.04 |
| 2007-01-16 | 240.04 |
| 2007-01-15 | 240.04 |
| 2007-01-12 | 224.59 |
| 2007-01-11 | 224.59 |
| 2007-01-10 | 224.59 |
| 2007-01-09 | 224.59 |
| 2007-01-08 | 224.59 |
| 2007-01-05 | 212.22 |
| 2007-01-04 | 212.22 |
| 2007-01-03 | 212.22 |
| 2007-01-02 | 224.59 |
| 2006-12-29 | 224.59 |
| 2006-12-28 | 224.59 |
| 2006-12-27 | 224.59 |
| 2006-12-22 | 224.59 |
| 2006-12-21 | 216.86 |
| 2006-12-20 | 216.86 |
| 2006-12-19 | 209.13 |
| 2006-12-18 | 209.13 |
| 2006-12-15 | 209.13 |
| 2006-12-14 | 209.13 |
| 2006-12-13 | 206.04 |
| 2006-12-12 | 206.04 |
| 2006-12-11 | 206.04 |
| 2006-12-08 | 206.04 |
| 2006-12-07 | 206.04 |
| 2006-12-06 | 206.04 |
| 2006-12-05 | 206.04 |
| 2006-12-04 | 206.04 |
| 2006-12-01 | 209.13 |
| 2006-11-30 | 261.68 |
| 2006-11-29 | 261.68 |
| 2006-11-28 | 261.68 |
| 2006-11-27 | 232.32 |
| 2006-11-24 | 232.32 |
| 2006-11-23 | 232.32 |
| 2006-11-22 | 224.59 |
| 2006-11-21 | 255.50 |
| 2006-11-20 | 260.14 |
| 2006-11-17 | 260.14 |
| 2006-11-16 | 260.14 |
| 2006-11-15 | 269.41 |
| 2006-11-14 | 269.41 |
| 2006-11-13 | 269.41 |
| 2006-11-10 | 269.41 |
| 2006-11-09 | 269.41 |
| 2006-11-08 | 270.96 |
| 2006-11-07 | 270.96 |
| 2006-11-06 | 270.96 |
| 2006-11-03 | 240.04 |
| 2006-11-02 | 209.13 |
| 2006-11-01 | 209.13 |
| 2006-10-31 | 209.13 |
| 2006-10-27 | 201.40 |
| 2006-10-26 | 209.13 |
| 2006-10-25 | 209.13 |
| 2006-10-24 | 209.13 |
| 2006-10-23 | 209.13 |
| 2006-10-20 | 206.04 |
| 2006-10-19 | 206.04 |
| 2006-10-18 | 206.04 |
| 2006-10-17 | 206.04 |
| 2006-10-16 | 206.04 |
| 2006-10-13 | 232.32 |
| 2006-10-12 | 209.13 |
| 2006-10-11 | 240.04 |
| 2006-10-10 | 240.04 |
| 2006-10-09 | 240.04 |
| 2006-10-06 | 218.40 |
| 2006-10-05 | 216.86 |
| 2006-10-04 | 216.86 |
| 2006-10-03 | 216.86 |
| 2006-09-29 | 216.86 |
| 2006-09-28 | 209.13 |
| 2006-09-27 | 216.86 |
| 2006-09-26 | 232.32 |
| 2006-09-25 | 247.77 |
| 2006-09-22 | 291.05 |
| 2006-09-21 | 291.05 |
| 2006-09-20 | 291.05 |
| 2006-09-19 | 292.60 |
| 2006-09-18 | 292.60 |
| 2006-09-15 | 292.60 |
| 2006-09-14 | 292.60 |
| 2006-09-13 | 292.60 |
| 2006-09-12 | 294.14 |
| 2006-09-11 | 294.14 |
| 2006-09-08 | 292.60 |
| 2006-09-07 | 294.14 |
| 2006-09-06 | 294.14 |
| 2006-09-05 | 286.41 |
| 2006-09-04 | 294.14 |
| 2006-09-01 | 294.14 |
| 2006-08-31 | 291.05 |
| 2006-08-30 | 292.60 |
| 2006-08-29 | 294.14 |
| 2006-08-28 | 294.14 |
| 2006-08-25 | 294.14 |
| 2006-08-24 | 294.14 |
| 2006-08-23 | 300.32 |
| 2006-08-22 | 298.78 |
| 2006-08-21 | 300.32 |
| 2006-08-18 | 300.32 |
| 2006-08-17 | 300.32 |
| 2006-08-16 | 300.32 |
| 2006-08-15 | 300.32 |
| 2006-08-14 | 300.32 |
| 2006-08-11 | 301.87 |
| 2006-08-10 | 301.87 |
| 2006-08-09 | 301.87 |
| 2006-08-08 | 301.87 |
| 2006-08-07 | 301.87 |
| 2006-08-04 | 301.87 |
| 2006-08-03 | 301.87 |
| 2006-08-02 | 301.87 |
| 2006-08-01 | 301.87 |
| 2006-07-31 | 301.87 |
| 2006-07-28 | 301.87 |
| 2006-07-27 | 301.87 |
| 2006-07-26 | 301.87 |
| 2006-07-25 | 301.87 |
| 2006-07-24 | 301.87 |
| 2006-07-21 | 305.73 |
| 2006-07-20 | 305.73 |
| 2006-07-19 | 298.01 |
| 2006-07-18 | 301.87 |
| 2006-07-17 | 301.87 |
| 2006-07-14 | 301.87 |
| 2006-07-13 | 301.87 |
| 2006-07-12 | 301.87 |
| 2006-07-11 | 301.87 |
| 2006-07-10 | 313.46 |
| 2006-07-07 | 313.46 |
| 2006-07-06 | 313.46 |
| 2006-07-05 | 317.33 |
| 2006-07-04 | 317.33 |
| 2006-07-03 | 321.19 |
| 2006-06-30 | 321.19 |
| 2006-06-29 | 325.05 |
| 2006-06-28 | 325.05 |
| 2006-06-27 | 325.05 |
| 2006-06-26 | 332.78 |
| 2006-06-23 | 301.87 |
| 2006-06-22 | 294.14 |
| 2006-06-21 | 313.46 |
| 2006-06-20 | 313.46 |
| 2006-06-19 | 313.46 |
| 2006-06-16 | 313.46 |
| 2006-06-15 | 313.46 |
| 2006-06-14 | 313.46 |
| 2006-06-13 | 313.46 |
| 2006-06-12 | 313.46 |
| 2006-06-09 | 313.46 |
| 2006-06-08 | 317.33 |
| 2006-06-07 | 317.33 |
| 2006-06-06 | 317.33 |
| 2006-06-05 | 317.33 |
| 2006-06-02 | 325.05 |
| 2006-06-01 | 317.33 |
| 2006-05-30 | 317.33 |
| 2006-05-29 | 317.33 |
| 2006-05-26 | 317.33 |
| 2006-05-25 | 309.60 |
| 2006-05-24 | 313.46 |
| 2006-05-23 | 309.60 |
| 2006-05-22 | 309.60 |
| 2006-05-19 | 328.92 |
| 2006-05-18 | 328.92 |
| 2006-05-17 | 328.92 |
| 2006-05-16 | 328.92 |
| 2006-05-15 | 328.92 |
| 2006-05-12 | 328.92 |
| 2006-05-11 | 328.92 |
| 2006-05-10 | 328.92 |
| 2006-05-09 | 328.92 |
| 2006-05-08 | 325.05 |
| 2006-05-04 | 328.92 |
| 2006-05-03 | 328.92 |
| 2006-05-02 | 328.92 |
| 2006-04-28 | 301.87 |
| 2006-04-27 | 325.05 |
| 2006-04-26 | 325.05 |
| 2006-04-25 | 328.92 |
| 2006-04-24 | 294.14 |
| 2006-04-21 | 328.92 |
| 2006-04-20 | 328.92 |
| 2006-04-19 | 332.78 |
| 2006-04-18 | 332.78 |
| 2006-04-13 | 332.78 |
| 2006-04-12 | 328.92 |
| 2006-04-11 | 331.62 |
| 2006-04-10 | 328.92 |
| 2006-04-07 | 328.92 |
| 2006-04-06 | 331.62 |
| 2006-04-04 | 331.62 |
| 2006-04-03 | 328.92 |
| 2006-03-31 | 331.62 |
| 2006-03-30 | 331.62 |
| 2006-03-29 | 331.62 |
| 2006-03-28 | 331.62 |
| 2006-03-27 | 328.92 |
| 2006-03-24 | 331.62 |
| 2006-03-23 | 331.62 |
| 2006-03-22 | 331.62 |
| 2006-03-21 | 331.62 |
| 2006-03-20 | 331.62 |
| 2006-03-17 | 337.01 |
| 2006-03-16 | 331.62 |
| 2006-03-15 | 337.01 |
| 2006-03-14 | 331.62 |
| 2006-03-13 | 337.01 |
| 2006-03-10 | 331.62 |
| 2006-03-09 | 331.62 |
| 2006-03-08 | 337.01 |
| 2006-03-07 | 337.01 |
| 2006-03-06 | 331.62 |
| 2006-03-03 | 331.62 |
| 2006-03-02 | 331.62 |
| 2006-03-01 | 331.62 |
| 2006-02-28 | 342.41 |
| 2006-02-27 | 331.62 |
| 2006-02-24 | 331.62 |
| 2006-02-23 | 331.62 |
| 2006-02-22 | 331.62 |
| 2006-02-21 | 331.62 |
| 2006-02-20 | 337.01 |
| 2006-02-17 | 331.62 |
| 2006-02-16 | 328.92 |
| 2006-02-15 | 326.22 |
| 2006-02-14 | 331.62 |
| 2006-02-13 | 331.62 |
| 2006-02-10 | 328.92 |
| 2006-02-09 | 328.92 |
| 2006-02-08 | 331.62 |
| 2006-02-07 | 331.62 |
| 2006-02-06 | 347.80 |
| 2006-02-03 | 353.20 |
| 2006-02-02 | 353.20 |
| 2006-02-01 | 353.20 |
| 2006-01-27 | 342.41 |
| 2006-01-26 | 342.41 |
| 2006-01-25 | 347.80 |
| 2006-01-24 | 358.59 |
| 2006-01-23 | 358.59 |
| 2006-01-20 | 353.20 |
| 2006-01-19 | 353.20 |
| 2006-01-18 | 347.80 |
| 2006-01-17 | 347.80 |
| 2006-01-16 | 347.80 |
| 2006-01-13 | 345.10 |
| 2006-01-12 | 345.10 |
| 2006-01-11 | 345.10 |
| 2006-01-10 | 342.41 |
| 2006-01-09 | 337.01 |
| 2006-01-06 | 331.62 |
| 2006-01-05 | 331.62 |
| 2006-01-04 | 323.52 |
| 2006-01-03 | 323.52 |
| 2005-12-30 | 323.52 |
| 2005-12-29 | 323.52 |
| 2005-12-28 | 323.52 |
| 2005-12-23 | 323.52 |
| 2005-12-22 | 323.52 |
| 2005-12-21 | 323.52 |
| 2005-12-20 | 323.52 |
| 2005-12-19 | 323.52 |
| 2005-12-16 | 323.52 |
| 2005-12-15 | 323.52 |
| 2005-12-14 | 323.52 |
| 2005-12-13 | 323.52 |
| 2005-12-12 | 323.52 |
| 2005-12-09 | 323.52 |
| 2005-12-08 | 323.52 |
| 2005-12-07 | 323.52 |
| 2005-12-06 | 323.52 |
| 2005-12-05 | 323.52 |
| 2005-12-02 | 326.22 |
| 2005-12-01 | 326.22 |
| 2005-11-30 | 326.22 |
| 2005-11-29 | 326.22 |
| 2005-11-28 | 323.52 |
| 2005-11-25 | 323.52 |
| 2005-11-24 | 320.83 |
| 2005-11-23 | 320.83 |
| 2005-11-22 | 320.83 |
| 2005-11-21 | 331.62 |
| 2005-11-18 | 331.62 |
| 2005-11-17 | 331.62 |
| 2005-11-16 | 331.62 |
| 2005-11-15 | 331.62 |
| 2005-11-14 | 331.62 |
| 2005-11-11 | 331.62 |
| 2005-11-10 | 331.62 |
| 2005-11-09 | 334.31 |
| 2005-11-08 | 334.31 |
| 2005-11-07 | 334.31 |
| 2005-11-04 | 310.04 |
| 2005-11-03 | 310.04 |
| 2005-11-02 | 310.04 |
| 2005-11-01 | 310.04 |
| 2005-10-31 | 310.04 |
| 2005-10-28 | 310.04 |
| 2005-10-27 | 310.04 |
| 2005-10-26 | 320.83 |
| 2005-10-25 | 326.22 |
| 2005-10-24 | 326.22 |
| 2005-10-21 | 326.22 |
| 2005-10-20 | 328.92 |
| 2005-10-19 | 328.92 |
| 2005-10-18 | 328.92 |
| 2005-10-17 | 328.92 |
| 2005-10-14 | 328.92 |
| 2005-10-13 | 331.62 |
| 2005-10-12 | 331.62 |
| 2005-10-10 | 328.92 |
| 2005-10-07 | 326.22 |
| 2005-10-06 | 342.41 |
| 2005-10-05 | 342.41 |
| 2005-10-04 | 342.41 |
| 2005-10-03 | 342.41 |
| 2005-09-30 | 342.41 |
| 2005-09-29 | 342.41 |
| 2005-09-28 | 342.41 |
| 2005-09-27 | 342.41 |
| 2005-09-26 | 342.41 |
| 2005-09-23 | 363.99 |
| 2005-09-22 | 353.20 |
| 2005-09-21 | 353.20 |
| 2005-09-20 | 353.20 |
| 2005-09-16 | 337.01 |
| 2005-09-15 | 337.01 |
| 2005-09-14 | 331.62 |
| 2005-09-13 | 363.99 |
| 2005-09-12 | 363.99 |
| 2005-09-09 | 363.99 |
| 2005-09-08 | 363.99 |
| 2005-09-07 | 363.99 |
| 2005-09-06 | 363.99 |
| 2005-09-05 | 363.99 |
| 2005-09-02 | 342.41 |
| 2005-09-01 | 342.41 |
| 2005-08-31 | 342.41 |
| 2005-08-30 | 369.38 |
| 2005-08-29 | 369.38 |
| 2005-08-26 | 369.38 |
| 2005-08-25 | 369.38 |
| 2005-08-24 | 350.50 |
| 2005-08-23 | 350.50 |
| 2005-08-22 | 353.20 |
| 2005-08-19 | 353.20 |
| 2005-08-18 | 353.20 |
| 2005-08-17 | 353.20 |
| 2005-08-16 | 358.59 |
| 2005-08-15 | 358.59 |
| 2005-08-12 | 358.59 |
| 2005-08-11 | 358.59 |
| 2005-08-10 | 358.59 |
| 2005-08-09 | 358.59 |
| 2005-08-08 | 358.59 |
| 2005-08-05 | 374.78 |
| 2005-08-04 | 361.29 |
| 2005-08-03 | 361.29 |
| 2005-08-02 | 385.57 |
| 2005-08-01 | 342.41 |
| 2005-07-29 | 342.41 |
| 2005-07-28 | 342.41 |
| 2005-07-27 | 342.41 |
| 2005-07-26 | 342.41 |
| 2005-07-25 | 342.41 |
| 2005-07-22 | 342.41 |
| 2005-07-21 | 342.41 |
| 2005-07-20 | 342.41 |
| 2005-07-19 | 342.41 |
| 2005-07-18 | 342.41 |
| 2005-07-15 | 342.41 |
| 2005-07-14 | 342.41 |
| 2005-07-13 | 334.31 |
| 2005-07-12 | 334.31 |
| 2005-07-11 | 342.41 |
| 2005-07-08 | 342.41 |
| 2005-07-07 | 342.41 |
| 2005-07-06 | 342.41 |
| 2005-07-05 | 342.41 |
| 2005-07-04 | 342.41 |
| 2005-06-30 | 342.41 |
| 2005-06-29 | 334.31 |
| 2005-06-28 | 331.62 |
| 2005-06-27 | 331.62 |
| 2005-06-24 | 331.62 |
| 2005-06-23 | 326.22 |
| 2005-06-22 | 331.62 |
| 2005-06-21 | 337.01 |
| 2005-06-20 | 342.41 |
| 2005-06-17 | 342.41 |
| 2005-06-16 | 342.41 |
| 2005-06-15 | 350.50 |
| 2005-06-14 | 337.01 |
| 2005-06-13 | 350.50 |
| 2005-06-10 | 350.50 |
| 2005-06-09 | 350.50 |
| 2005-06-08 | 350.50 |
| 2005-06-07 | 350.50 |
| 2005-06-06 | 347.80 |
| 2005-06-03 | 331.62 |
| 2005-06-02 | 331.62 |
| 2005-06-01 | 331.62 |
| 2005-05-31 | 334.31 |
| 2005-05-30 | 331.62 |
| 2005-05-27 | 331.62 |
| 2005-05-26 | 331.62 |
| 2005-05-25 | 331.62 |
| 2005-05-24 | 331.62 |
| 2005-05-23 | 331.62 |
| 2005-05-20 | 334.31 |
| 2005-05-19 | 334.31 |
| 2005-05-18 | 353.20 |
| 2005-05-17 | 353.20 |
| 2005-05-13 | 358.59 |
| 2005-05-12 | 358.59 |
| 2005-05-11 | 382.87 |
| 2005-05-10 | 382.87 |
| 2005-05-09 | 353.20 |
| 2005-05-06 | 357.17 |
| 2005-05-05 | 357.17 |
| 2005-05-04 | 357.17 |
| 2005-05-03 | 357.17 |
| 2005-04-29 | 357.17 |
| 2005-04-28 | 353.20 |
| 2005-04-27 | 353.20 |
| 2005-04-26 | 353.20 |
| 2005-04-25 | 353.20 |
| 2005-04-22 | 353.20 |
| 2005-04-21 | 357.17 |
| 2005-04-20 | 349.22 |
| 2005-04-19 | 349.22 |
| 2005-04-18 | 349.22 |
| 2005-04-15 | 349.22 |
| 2005-04-14 | 357.17 |
| 2005-04-13 | 361.15 |
| 2005-04-12 | 361.15 |
| 2005-04-11 | 361.15 |
| 2005-04-08 | 361.15 |
| 2005-04-07 | 361.15 |
| 2005-04-06 | 361.15 |
| 2005-04-04 | 361.15 |
| 2005-04-01 | 361.15 |
| 2005-03-31 | 337.30 |
| 2005-03-30 | 345.25 |
| 2005-03-29 | 369.10 |
| 2005-03-24 | 349.22 |
| 2005-03-23 | 287.60 |
| 2005-03-22 | 313.44 |
| 2005-03-21 | 313.44 |
| 2005-03-18 | 313.44 |
| 2005-03-17 | 287.60 |
| 2005-03-16 | 285.61 |
| 2005-03-15 | 285.61 |
| 2005-03-14 | 285.61 |
| 2005-03-11 | 285.61 |
| 2005-03-10 | 285.61 |
| 2005-03-09 | 281.64 |
| 2005-03-08 | 281.64 |
| 2005-03-07 | 281.64 |
| 2005-03-04 | 281.64 |
| 2005-03-03 | 281.64 |
| 2005-03-02 | 281.64 |
| 2005-03-01 | 281.64 |
| 2005-02-28 | 281.64 |
| 2005-02-25 | 257.79 |
| 2005-02-24 | 257.79 |
| 2005-02-23 | 257.79 |
| 2005-02-22 | 257.79 |
| 2005-02-21 | 257.79 |
| 2005-02-18 | 257.79 |
| 2005-02-17 | 257.79 |
| 2005-02-16 | 257.79 |
| 2005-02-15 | 257.79 |
| 2005-02-14 | 257.79 |
| 2005-02-08 | 257.79 |
| 2005-02-07 | 257.79 |
| 2005-02-04 | 257.79 |
| 2005-02-03 | 255.80 |
| 2005-02-02 | 255.80 |
| 2005-02-01 | 255.80 |
| 2005-01-31 | 255.80 |
| 2005-01-28 | 255.80 |
| 2005-01-27 | 255.80 |
| 2005-01-26 | 255.80 |
| 2005-01-25 | 255.80 |
| 2005-01-24 | 255.80 |
| 2005-01-21 | 255.80 |
| 2005-01-20 | 255.80 |
| 2005-01-19 | 255.80 |
| 2005-01-18 | 255.80 |
| 2005-01-17 | 255.80 |
| 2005-01-14 | 257.79 |
| 2005-01-13 | 257.79 |
| 2005-01-12 | 257.79 |
| 2005-01-11 | 257.79 |
| 2005-01-10 | 257.79 |
| 2005-01-07 | 257.79 |
| 2005-01-06 | 257.79 |
| 2005-01-05 | 263.75 |
| 2005-01-04 | 265.74 |
| 2005-01-03 | 265.74 |
| 2004-12-31 | 265.74 |
| 2004-12-30 | 265.74 |
| 2004-12-29 | 265.74 |
| 2004-12-28 | 265.74 |
| 2004-12-24 | 263.75 |
| 2004-12-23 | 263.75 |
| 2004-12-22 | 263.75 |
| 2004-12-21 | 263.75 |
| 2004-12-20 | 263.75 |
| 2004-12-17 | 263.75 |
| 2004-12-16 | 265.74 |
| 2004-12-15 | 267.73 |
| 2004-12-14 | 267.73 |
| 2004-12-13 | 249.84 |
| 2004-12-10 | 249.84 |
| 2004-12-09 | 261.76 |
| 2004-12-08 | 261.76 |
| 2004-12-07 | 261.76 |
| 2004-12-06 | 261.76 |
| 2004-12-03 | 257.79 |
| 2004-12-02 | 257.79 |
| 2004-12-01 | 257.79 |
| 2004-11-30 | 257.79 |
| 2004-11-29 | 257.79 |
| 2004-11-26 | 257.79 |
| 2004-11-25 | 257.79 |
| 2004-11-24 | 257.79 |
| 2004-11-23 | 257.79 |
| 2004-11-22 | 249.84 |
| 2004-11-19 | 249.84 |
| 2004-11-18 | 257.79 |
| 2004-11-17 | 249.84 |
| 2004-11-16 | 265.74 |
| 2004-11-15 | 285.61 |
| 2004-11-12 | 285.61 |
| 2004-11-11 | 285.61 |
| 2004-11-10 | 273.69 |
| 2004-11-09 | 273.69 |
| 2004-11-08 | 273.69 |
| 2004-11-05 | 273.69 |
| 2004-11-04 | 273.69 |
| 2004-11-03 | 265.74 |
| 2004-11-02 | 265.74 |
| 2004-11-01 | 249.84 |
| 2004-10-29 | 249.84 |
| 2004-10-28 | 249.84 |
| 2004-10-27 | 241.89 |
| 2004-10-26 | 241.89 |
| 2004-10-25 | 241.89 |
| 2004-10-21 | 249.84 |
| 2004-10-20 | 249.84 |
| 2004-10-19 | 249.84 |
| 2004-10-18 | 249.84 |
| 2004-10-15 | 241.89 |
| 2004-10-14 | 241.89 |
| 2004-10-13 | 241.89 |
| 2004-10-12 | 241.89 |
| 2004-10-11 | 241.89 |
| 2004-10-08 | 241.89 |
| 2004-10-07 | 233.93 |
| 2004-10-06 | 233.93 |
| 2004-10-05 | 233.93 |
| 2004-10-04 | 233.93 |
| 2004-09-30 | 233.93 |
| 2004-09-28 | 233.93 |
| 2004-09-27 | 233.93 |
| 2004-09-24 | 233.93 |
| 2004-09-23 | 233.93 |
| 2004-09-22 | 241.89 |
| 2004-09-21 | 241.89 |
| 2004-09-20 | 241.89 |
| 2004-09-17 | 241.89 |
| 2004-09-16 | 241.89 |
| 2004-09-15 | 241.89 |
| 2004-09-14 | 241.89 |
| 2004-09-13 | 241.89 |
| 2004-09-10 | 241.89 |
| 2004-09-09 | 241.89 |
| 2004-09-08 | 241.89 |
| 2004-09-07 | 241.89 |
| 2004-09-06 | 233.93 |
| 2004-09-03 | 233.93 |
| 2004-09-02 | 233.93 |
| 2004-09-01 | 233.93 |
| 2004-08-31 | 233.93 |
| 2004-08-30 | 233.93 |
| 2004-08-27 | 227.97 |
| 2004-08-26 | 227.97 |
| 2004-08-25 | 225.98 |
| 2004-08-24 | 225.98 |
| 2004-08-23 | 225.98 |
| 2004-08-20 | 225.98 |
| 2004-08-19 | 225.98 |
| 2004-08-18 | 225.98 |
| 2004-08-17 | 225.98 |
| 2004-08-16 | 225.98 |
| 2004-08-13 | 225.98 |
| 2004-08-12 | 225.98 |
| 2004-08-11 | 225.98 |
| 2004-08-10 | 225.98 |
| 2004-08-09 | 225.98 |
| 2004-08-06 | 225.98 |
| 2004-08-05 | 229.96 |
| 2004-08-04 | 229.96 |
| 2004-08-03 | 229.96 |
| 2004-08-02 | 225.98 |
| 2004-07-30 | 202.13 |
| 2004-07-29 | 202.13 |
| 2004-07-28 | 200.14 |
| 2004-07-27 | 200.14 |
| 2004-07-26 | 202.13 |
| 2004-07-23 | 202.13 |
| 2004-07-22 | 202.13 |
| 2004-07-21 | 202.13 |
| 2004-07-20 | 202.13 |
| 2004-07-19 | 202.13 |
| 2004-07-16 | 202.13 |
| 2004-07-15 | 202.13 |
| 2004-07-14 | 210.08 |
| 2004-07-13 | 210.08 |
| 2004-07-12 | 210.08 |
| 2004-07-09 | 210.08 |
| 2004-07-08 | 210.08 |
| 2004-07-07 | 210.08 |
| 2004-07-06 | 210.08 |
| 2004-07-05 | 210.08 |
| 2004-07-02 | 210.08 |
| 2004-06-30 | 210.08 |
| 2004-06-29 | 210.08 |
| 2004-06-28 | 210.08 |
| 2004-06-25 | 210.08 |
| 2004-06-24 | 202.13 |
| 2004-06-23 | 202.13 |
| 2004-06-21 | 202.13 |
| 2004-06-18 | 202.13 |
| 2004-06-17 | 202.13 |
| 2004-06-16 | 202.13 |
| 2004-06-15 | 202.13 |
| 2004-06-14 | 214.06 |
| 2004-06-11 | 214.06 |
| 2004-06-10 | 214.06 |
| 2004-06-09 | 214.06 |
| 2004-06-08 | 186.23 |
| 2004-06-07 | 182.25 |
| 2004-06-04 | 182.25 |
| 2004-06-03 | 182.25 |
| 2004-06-02 | 190.20 |
| 2004-06-01 | 190.20 |
| 2004-05-31 | 190.20 |
| 2004-05-28 | 222.01 |
| 2004-05-27 | 222.01 |
| 2004-05-25 | 222.01 |
| 2004-05-24 | 231.95 |
| 2004-05-21 | 222.01 |
| 2004-05-20 | 218.03 |
| 2004-05-19 | 218.03 |
| 2004-05-18 | 218.03 |
| 2004-05-17 | 225.98 |
| 2004-05-14 | 229.96 |
| 2004-05-13 | 229.96 |
| 2004-05-12 | 229.96 |
| 2004-05-11 | 231.95 |
| 2004-05-10 | 231.95 |
| 2004-05-07 | 233.93 |
| 2004-05-06 | 233.93 |
| 2004-05-05 | 225.98 |
| 2004-05-04 | 225.98 |
| 2004-05-03 | 225.98 |
| 2004-04-30 | 225.98 |
| 2004-04-29 | 225.98 |
| 2004-04-28 | 225.98 |
| 2004-04-27 | 225.98 |
| 2004-04-26 | 219.33 |
| 2004-04-23 | 225.98 |
| 2004-04-22 | 225.98 |
| 2004-04-21 | 225.98 |
| 2004-04-20 | 225.98 |
| 2004-04-19 | 225.98 |
| 2004-04-16 | 225.98 |
| 2004-04-15 | 225.98 |
| 2004-04-14 | 225.98 |
| 2004-04-13 | 225.98 |
| 2004-04-08 | 225.98 |
| 2004-04-07 | 206.03 |
| 2004-04-06 | 199.37 |
| 2004-04-02 | 206.03 |
| 2004-04-01 | 206.03 |
| 2004-03-31 | 206.03 |
| 2004-03-30 | 206.03 |
| 2004-03-29 | 206.03 |
| 2004-03-26 | 206.03 |
| 2004-03-25 | 199.37 |
| 2004-03-24 | 219.33 |
| 2004-03-23 | 222.66 |
| 2004-03-22 | 181.08 |
| 2004-03-19 | 179.41 |
| 2004-03-18 | 179.41 |
| 2004-03-17 | 179.41 |
| 2004-03-16 | 179.41 |
| 2004-03-15 | 166.11 |
| 2004-03-12 | 164.45 |
| 2004-03-11 | 177.75 |
| 2004-03-10 | 177.75 |
| 2004-03-09 | 177.75 |
| 2004-03-08 | 179.41 |
| 2004-03-05 | 176.09 |
| 2004-03-04 | 179.41 |
| 2004-03-03 | 166.11 |
| 2004-03-02 | 177.75 |
| 2004-03-01 | 177.75 |
| 2004-02-27 | 177.75 |
| 2004-02-26 | 159.46 |
| 2004-02-25 | 159.46 |
| 2004-02-24 | 159.46 |
| 2004-02-23 | 159.46 |
| 2004-02-20 | 159.46 |
| 2004-02-19 | 159.46 |
| 2004-02-18 | 159.46 |
| 2004-02-17 | 159.46 |
| 2004-02-16 | 159.46 |
| 2004-02-13 | 159.46 |
| 2004-02-12 | 159.46 |
| 2004-02-11 | 132.85 |
| 2004-02-10 | 132.85 |
| 2004-02-09 | 132.85 |
| 2004-02-06 | 132.85 |
| 2004-02-05 | 132.85 |
| 2004-02-04 | 132.85 |
| 2004-02-03 | 132.85 |
| 2004-02-02 | 132.85 |
| 2004-01-30 | 132.85 |
| 2004-01-29 | 132.85 |
| 2004-01-28 | 132.85 |
| 2004-01-27 | 132.85 |
| 2004-01-26 | 132.85 |
| 2004-01-21 | 132.85 |
| 2004-01-20 | 132.85 |
| 2004-01-19 | 132.85 |
| 2004-01-16 | 132.85 |
| 2004-01-15 | 132.85 |
| 2004-01-14 | 132.85 |
| 2004-01-13 | 132.85 |
| 2004-01-12 | 132.85 |
| 2004-01-09 | 132.85 |
| 2004-01-08 | 139.50 |
| 2004-01-07 | 139.50 |
| 2004-01-06 | 139.50 |
| 2004-01-05 | 139.50 |
| 2004-01-02 | 139.50 |
| 2003-12-31 | 139.50 |
| 2003-12-30 | 139.50 |
| 2003-12-29 | 139.50 |
| 2003-12-24 | 139.50 |
| 2003-12-23 | 139.50 |
| 2003-12-22 | 139.50 |
| 2003-12-19 | 139.50 |
| 2003-12-18 | 139.50 |
| 2003-12-17 | 139.50 |
| 2003-12-16 | 139.50 |
| 2003-12-15 | 139.50 |
| 2003-12-12 | 139.50 |
| 2003-12-11 | 139.50 |
| 2003-12-10 | 139.50 |
| 2003-12-09 | 139.50 |
| 2003-12-08 | 139.50 |
| 2003-12-05 | 139.50 |
| 2003-12-04 | 139.50 |
| 2003-12-03 | 139.50 |
| 2003-12-02 | 129.52 |
| 2003-12-01 | 129.52 |
| 2003-11-28 | 129.52 |
| 2003-11-27 | 129.52 |
| 2003-11-26 | 129.52 |
| 2003-11-25 | 129.52 |
| 2003-11-24 | 132.85 |
| 2003-11-21 | 132.85 |
| 2003-11-20 | 132.85 |
| 2003-11-19 | 132.85 |
| 2003-11-18 | 132.85 |
| 2003-11-17 | 132.85 |
| 2003-11-14 | 132.85 |
| 2003-11-13 | 132.85 |
| 2003-11-12 | 132.85 |
| 2003-11-11 | 132.85 |
| 2003-11-10 | 132.85 |
| 2003-11-07 | 132.85 |
| 2003-11-06 | 132.85 |
| 2003-11-05 | 132.85 |
| 2003-11-04 | 132.85 |
| 2003-11-03 | 132.85 |
| 2003-10-31 | 126.19 |
| 2003-10-30 | 126.19 |
| 2003-10-29 | 126.19 |
| 2003-10-28 | 127.86 |
| 2003-10-27 | 126.19 |
| 2003-10-24 | 126.19 |
| 2003-10-23 | 126.19 |
| 2003-10-22 | 129.52 |
| 2003-10-21 | 129.52 |
| 2003-10-20 | 129.52 |
| 2003-10-17 | 132.85 |
| 2003-10-16 | 132.85 |
| 2003-10-15 | 139.50 |
| 2003-10-14 | 139.50 |
| 2003-10-13 | 132.85 |
| 2003-10-10 | 132.85 |
| 2003-10-09 | 132.85 |
| 2003-10-08 | 132.85 |
| 2003-10-07 | 126.19 |
| 2003-10-06 | 126.19 |
| 2003-10-03 | 126.19 |
| 2003-10-02 | 127.86 |
| 2003-09-30 | 127.86 |
| 2003-09-29 | 127.86 |
| 2003-09-26 | 127.86 |
| 2003-09-25 | 127.86 |
| 2003-09-24 | 127.86 |
| 2003-09-23 | 127.86 |
| 2003-09-22 | 126.19 |
| 2003-09-19 | 126.19 |
| 2003-09-18 | 126.19 |
| 2003-09-17 | 126.19 |
| 2003-09-16 | 126.19 |
| 2003-09-15 | 126.19 |
| 2003-09-11 | 126.19 |
| 2003-09-10 | 112.89 |
| 2003-09-09 | 112.89 |
| 2003-09-08 | 112.89 |
| 2003-09-05 | 112.89 |
| 2003-09-04 | 112.89 |
| 2003-09-03 | 112.89 |
| 2003-09-02 | 112.89 |
| 2003-09-01 | 112.89 |
| 2003-08-29 | 112.89 |
| 2003-08-28 | 96.26 |
| 2003-08-27 | 96.26 |
| 2003-08-26 | 96.26 |
| 2003-08-25 | 97.92 |
| 2003-08-22 | 96.26 |
| 2003-08-21 | 96.26 |
| 2003-08-20 | 96.26 |
| 2003-08-19 | 96.26 |
| 2003-08-18 | 96.26 |
| 2003-08-15 | 96.26 |
| 2003-08-14 | 96.26 |
| 2003-08-13 | 96.26 |
| 2003-08-12 | 96.26 |
| 2003-08-11 | 96.26 |
| 2003-08-08 | 96.26 |
| 2003-08-07 | 96.26 |
| 2003-08-06 | 96.26 |
| 2003-08-05 | 96.26 |
| 2003-08-04 | 96.26 |
| 2003-08-01 | 96.26 |
| 2003-07-31 | 96.26 |
| 2003-07-30 | 96.26 |
| 2003-07-29 | 96.26 |
| 2003-07-28 | 96.26 |
| 2003-07-25 | 96.26 |
| 2003-07-24 | 96.26 |
| 2003-07-23 | 96.26 |
| 2003-07-22 | 96.26 |
| 2003-07-21 | 96.26 |
| 2003-07-18 | 96.26 |
| 2003-07-17 | 96.26 |
| 2003-07-16 | 96.26 |
| 2003-07-15 | 96.26 |
| 2003-07-14 | 97.92 |
| 2003-07-11 | 96.26 |
| 2003-07-10 | 96.26 |
| 2003-07-09 | 99.58 |
| 2003-07-08 | 99.58 |
| 2003-07-07 | 92.93 |
| 2003-07-04 | 92.93 |
| 2003-07-03 | 92.93 |
| 2003-07-02 | 79.62 |
| 2003-06-30 | 76.30 |
| 2003-06-27 | 74.63 |
| 2003-06-26 | 79.62 |
| 2003-06-25 | 79.62 |
| 2003-06-24 | 79.62 |
| 2003-06-23 | 92.93 |
| 2003-06-20 | 92.93 |
| 2003-06-19 | 92.93 |
| 2003-06-18 | 92.93 |
| 2003-06-17 | 86.28 |
| 2003-06-16 | 79.62 |
| 2003-06-13 | 72.97 |
| 2003-06-12 | 72.97 |
| 2003-06-11 | 72.97 |
| 2003-06-10 | 72.97 |
| 2003-06-09 | 72.97 |
| 2003-06-06 | 72.97 |
| 2003-06-05 | 72.97 |
| 2003-06-03 | 72.97 |
| 2003-06-02 | 72.97 |
| 2003-05-30 | 72.97 |
| 2003-05-29 | 66.32 |
| 2003-05-28 | 61.33 |
| 2003-05-27 | 56.34 |
| 2003-05-26 | 54.68 |
| 2003-05-23 | 54.68 |
| 2003-05-22 | 54.68 |
| 2003-05-21 | 54.68 |
| 2003-05-20 | 54.68 |
| 2003-05-19 | 54.68 |
| 2003-05-16 | 48.02 |
| 2003-05-15 | 48.02 |
| 2003-05-14 | 46.36 |
| 2003-05-13 | 46.36 |
| 2003-05-12 | 39.71 |
| 2003-05-09 | 53.01 |
| 2003-05-07 | 59.67 |
| 2003-05-06 | 59.67 |
| 2003-05-05 | 59.67 |
| 2003-05-02 | 52.54 |
| 2003-04-30 | 46.84 |
| 2003-04-29 | 46.84 |
| 2003-04-28 | 45.41 |
| 2003-04-25 | 45.41 |
| 2003-04-24 | 45.41 |
| 2003-04-23 | 45.41 |
| 2003-04-22 | 53.96 |
| 2003-04-17 | 53.96 |
| 2003-04-16 | 53.96 |
| 2003-04-15 | 53.96 |
| 2003-04-14 | 53.96 |
| 2003-04-11 | 53.96 |
| 2003-04-10 | 53.96 |
| 2003-04-09 | 53.96 |
| 2003-04-08 | 53.96 |
| 2003-04-07 | 53.96 |
| 2003-04-04 | 51.11 |
| 2003-04-03 | 48.26 |
| 2003-04-02 | 46.84 |
| 2003-04-01 | 48.26 |
| 2003-03-31 | 52.54 |
| 2003-03-28 | 52.54 |
| 2003-03-27 | 52.54 |
| 2003-03-26 | 53.96 |
| 2003-03-25 | 53.96 |
| 2003-03-24 | 48.26 |
| 2003-03-21 | 48.26 |
| 2003-03-20 | 48.26 |
| 2003-03-19 | 48.26 |
| 2003-03-18 | 48.26 |
| 2003-03-17 | 48.26 |
| 2003-03-14 | 48.26 |
| 2003-03-13 | 48.26 |
| 2003-03-12 | 48.26 |
| 2003-03-11 | 53.96 |
| 2003-03-10 | 53.96 |
| 2003-03-07 | 53.96 |
| 2003-03-06 | 53.96 |
| 2003-03-05 | 53.96 |
| 2003-03-04 | 53.96 |
| 2003-03-03 | 53.96 |
| 2003-02-28 | 53.96 |
| 2003-02-27 | 53.96 |
| 2003-02-26 | 53.96 |
| 2003-02-25 | 53.96 |
| 2003-02-24 | 53.96 |
| 2003-02-21 | 53.96 |
| 2003-02-20 | 53.96 |
| 2003-02-19 | 53.96 |
| 2003-02-18 | 53.96 |
| 2003-02-17 | 53.96 |
| 2003-02-14 | 53.96 |
| 2003-02-13 | 53.96 |
| 2003-02-12 | 53.96 |
| 2003-02-11 | 53.96 |
| 2003-02-10 | 53.96 |
| 2003-02-07 | 53.96 |
| 2003-02-06 | 48.26 |
| 2003-02-05 | 48.26 |
| 2003-02-04 | 48.26 |
| 2003-01-30 | 48.26 |
| 2003-01-29 | 48.26 |
| 2003-01-28 | 48.26 |
| 2003-01-27 | 48.26 |
| 2003-01-24 | 48.26 |
| 2003-01-23 | 48.26 |
| 2003-01-22 | 59.67 |
| 2003-01-21 | 59.67 |
| 2003-01-20 | 59.67 |
| 2003-01-17 | 59.67 |
| 2003-01-16 | 59.67 |
| 2003-01-15 | 59.67 |
| 2003-01-14 | 59.67 |
| 2003-01-13 | 59.67 |
| 2003-01-10 | 59.67 |
| 2003-01-09 | 59.67 |
| 2003-01-08 | 59.67 |
| 2003-01-07 | 59.67 |
| 2003-01-06 | 59.67 |
| 2003-01-03 | 59.67 |
| 2003-01-02 | 59.67 |
| 2002-12-31 | 59.67 |
| 2002-12-30 | 59.67 |
| 2002-12-27 | 59.67 |
| 2002-12-24 | 59.67 |
| 2002-12-23 | 59.67 |
| 2002-12-20 | 59.67 |
| 2002-12-19 | 59.67 |
| 2002-12-18 | 59.67 |
| 2002-12-17 | 59.67 |
| 2002-12-16 | 59.67 |
| 2002-12-13 | 59.67 |
| 2002-12-12 | 59.67 |
| 2002-12-11 | 59.67 |
| 2002-12-10 | 59.67 |
| 2002-12-09 | 59.67 |
| 2002-12-06 | 59.67 |
| 2002-12-05 | 48.26 |
| 2002-12-04 | 48.26 |
| 2002-12-03 | 48.26 |
| 2002-12-02 | 48.26 |
| 2002-11-29 | 48.26 |
| 2002-11-28 | 48.26 |
| 2002-11-27 | 48.26 |
| 2002-11-26 | 48.26 |
| 2002-11-25 | 48.26 |
| 2002-11-22 | 48.26 |
| 2002-11-21 | 48.26 |
| 2002-11-20 | 48.26 |
| 2002-11-19 | 48.26 |
| 2002-11-18 | 53.96 |
| 2002-11-15 | 53.96 |
| 2002-11-14 | 53.96 |
| 2002-11-13 | 53.96 |
| 2002-11-12 | 53.96 |
| 2002-11-11 | 53.96 |
| 2002-11-08 | 53.96 |
| 2002-11-07 | 53.96 |
| 2002-11-06 | 53.96 |
| 2002-11-05 | 53.96 |
| 2002-11-04 | 51.11 |
| 2002-11-01 | 51.11 |
| 2002-10-31 | 51.11 |
| 2002-10-30 | 51.11 |
| 2002-10-29 | 53.96 |
| 2002-10-28 | 49.69 |
| 2002-10-25 | 49.69 |
| 2002-10-24 | 49.69 |
| 2002-10-23 | 49.69 |
| 2002-10-22 | 49.69 |
| 2002-10-21 | 49.69 |
| 2002-10-18 | 49.69 |
| 2002-10-17 | 48.26 |
| 2002-10-16 | 48.26 |
| 2002-10-15 | 48.26 |
| 2002-10-11 | 48.26 |
| 2002-10-10 | 48.26 |
| 2002-10-09 | 49.69 |
| 2002-10-08 | 49.69 |
| 2002-10-07 | 49.69 |
| 2002-10-04 | 49.69 |
| 2002-10-03 | 49.69 |
| 2002-10-02 | 49.69 |
| 2002-09-30 | 49.69 |
| 2002-09-27 | 49.69 |
| 2002-09-26 | 48.26 |
| 2002-09-25 | 48.26 |
| 2002-09-24 | 48.26 |
| 2002-09-23 | 48.26 |
| 2002-09-20 | 48.26 |
| 2002-09-19 | 48.26 |
| 2002-09-18 | 48.26 |
| 2002-09-17 | 48.26 |
| 2002-09-16 | 65.37 |
| 2002-09-13 | 65.37 |
| 2002-09-12 | 65.37 |
| 2002-09-11 | 65.37 |
| 2002-09-10 | 65.37 |
| 2002-09-09 | 71.07 |
| 2002-09-06 | 71.07 |
| 2002-09-05 | 71.07 |
| 2002-09-04 | 71.07 |
| 2002-09-03 | 71.07 |
| 2002-09-02 | 71.07 |
| 2002-08-30 | 71.07 |
| 2002-08-29 | 49.69 |
| 2002-08-28 | 48.26 |
| 2002-08-27 | 48.26 |
| 2002-08-26 | 48.26 |
| 2002-08-23 | 48.26 |
| 2002-08-22 | 48.26 |
| 2002-08-21 | 48.26 |
| 2002-08-20 | 48.26 |
| 2002-08-19 | 48.26 |
| 2002-08-16 | 53.96 |
| 2002-08-15 | 53.96 |
| 2002-08-14 | 53.96 |
| 2002-08-13 | 53.96 |
| 2002-08-12 | 53.96 |
| 2002-08-09 | 59.67 |
| 2002-08-08 | 59.67 |
| 2002-08-07 | 59.67 |
| 2002-08-06 | 59.67 |
| 2002-08-05 | 59.67 |
| 2002-08-02 | 59.67 |
| 2002-08-01 | 59.67 |
| 2002-07-31 | 59.67 |
| 2002-07-30 | 59.67 |
| 2002-07-29 | 65.37 |
| 2002-07-26 | 65.37 |
| 2002-07-25 | 65.37 |
| 2002-07-24 | 65.37 |
| 2002-07-23 | 65.37 |
| 2002-07-22 | 65.37 |
| 2002-07-19 | 65.37 |
| 2002-07-18 | 65.37 |
| 2002-07-17 | 65.37 |
| 2002-07-16 | 65.37 |
| 2002-07-15 | 65.37 |
| 2002-07-12 | 65.37 |
| 2002-07-11 | 65.37 |
| 2002-07-10 | 65.37 |
| 2002-07-09 | 65.37 |
| 2002-07-08 | 65.37 |
| 2002-07-05 | 65.37 |
| 2002-07-04 | 65.37 |
| 2002-07-03 | 65.37 |
| 2002-07-02 | 65.37 |
| 2002-06-28 | 65.37 |
| 2002-06-27 | 65.37 |
| 2002-06-26 | 65.37 |
| 2002-06-25 | 65.37 |
| 2002-06-24 | 65.37 |
| 2002-06-21 | 65.37 |
| 2002-06-20 | 65.37 |
| 2002-06-19 | 65.37 |
| 2002-06-18 | 71.07 |
| 2002-06-17 | 71.07 |
| 2002-06-14 | 71.07 |
| 2002-06-13 | 71.07 |
| 2002-06-12 | 71.07 |
| 2002-06-11 | 62.52 |
| 2002-06-10 | 62.52 |
| 2002-06-07 | 53.96 |
| 2002-06-06 | 62.52 |
| 2002-06-05 | 56.81 |
| 2002-06-04 | 56.81 |
| 2002-06-03 | 56.81 |
| 2002-05-31 | 56.81 |
| 2002-05-30 | 68.22 |
| 2002-05-29 | 68.22 |
| 2002-05-28 | 68.22 |
| 2002-05-27 | 71.07 |
| 2002-05-24 | 62.52 |
| 2002-05-23 | 62.52 |
| 2002-05-22 | 62.52 |
| 2002-05-21 | 62.52 |
| 2002-05-17 | 62.52 |
| 2002-05-16 | 62.52 |
| 2002-05-15 | 62.52 |
| 2002-05-14 | 71.07 |
| 2002-05-13 | 71.07 |
| 2002-05-10 | 71.07 |
| 2002-05-09 | 68.93 |
| 2002-05-08 | 71.07 |
| 2002-05-07 | 71.07 |
| 2002-05-06 | 71.07 |
| 2002-05-03 | 71.07 |
| 2002-05-02 | 71.07 |
| 2002-04-30 | 71.07 |
| 2002-04-29 | 71.07 |
| 2002-04-26 | 71.07 |
| 2002-04-25 | 71.07 |
| 2002-04-24 | 71.07 |
| 2002-04-23 | 71.07 |
| 2002-04-22 | 68.93 |
| 2002-04-19 | 71.07 |
| 2002-04-18 | 68.93 |
| 2002-04-17 | 68.93 |
| 2002-04-16 | 67.86 |
| 2002-04-15 | 67.86 |
| 2002-04-12 | 68.93 |
| 2002-04-11 | 71.07 |
| 2002-04-10 | 76.42 |
| 2002-04-09 | 83.90 |
| 2002-04-08 | 67.86 |
| 2002-04-04 | 62.52 |
| 2002-04-03 | 63.59 |
| 2002-04-02 | 41.13 |
| 2002-03-28 | 40.06 |
| 2002-03-27 | 40.06 |
| 2002-03-26 | 40.06 |
| 2002-03-25 | 40.06 |
| 2002-03-22 | 40.06 |
| 2002-03-21 | 38.99 |
| 2002-03-20 | 38.99 |
| 2002-03-19 | 38.99 |
| 2002-03-18 | 38.99 |
| 2002-03-15 | 38.99 |
| 2002-03-14 | 38.99 |
| 2002-03-13 | 38.99 |
| 2002-03-12 | 38.99 |
| 2002-03-11 | 38.99 |
| 2002-03-08 | 38.99 |
| 2002-03-07 | 38.99 |
| 2002-03-06 | 38.99 |
| 2002-03-05 | 41.13 |
| 2002-03-04 | 41.13 |
| 2002-03-01 | 41.13 |
| 2002-02-28 | 41.13 |
| 2002-02-27 | 41.13 |
| 2002-02-26 | 41.13 |
| 2002-02-25 | 41.13 |
| 2002-02-22 | 41.13 |
| 2002-02-21 | 41.13 |
| 2002-02-20 | 41.13 |
| 2002-02-19 | 41.13 |
| 2002-02-18 | 41.13 |
| 2002-02-15 | 41.13 |
| 2002-02-11 | 41.13 |
| 2002-02-08 | 41.13 |
| 2002-02-07 | 41.13 |
| 2002-02-06 | 41.13 |
| 2002-02-05 | 41.13 |
| 2002-02-04 | 41.13 |
| 2002-02-01 | 41.13 |
| 2002-01-31 | 41.13 |
| 2002-01-30 | 41.13 |
| 2002-01-29 | 41.13 |
| 2002-01-28 | 41.13 |
| 2002-01-25 | 38.99 |
| 2002-01-24 | 38.99 |
| 2002-01-23 | 38.99 |
| 2002-01-22 | 38.99 |
| 2002-01-21 | 38.99 |
| 2002-01-18 | 38.99 |
| 2002-01-17 | 38.99 |
| 2002-01-16 | 38.99 |
| 2002-01-15 | 38.99 |
| 2002-01-14 | 38.99 |
| 2002-01-11 | 38.99 |
| 2002-01-10 | 38.99 |
| 2002-01-09 | 38.99 |
| 2002-01-08 | 38.99 |
| 2002-01-07 | 37.93 |
| 2002-01-04 | 37.93 |
| 2002-01-03 | 37.93 |
| 2002-01-02 | 37.93 |
| 2001-12-31 | 37.93 |
| 2001-12-28 | 37.93 |
| 2001-12-27 | 37.93 |
| 2001-12-24 | 37.93 |
| 2001-12-21 | 37.93 |
| 2001-12-20 | 36.86 |
| 2001-12-19 | 36.86 |
| 2001-12-18 | 36.86 |
| 2001-12-17 | 36.86 |
| 2001-12-14 | 36.86 |
| 2001-12-13 | 36.86 |
| 2001-12-12 | 36.86 |
| 2001-12-11 | 36.86 |
| 2001-12-10 | 36.86 |
| 2001-12-07 | 36.86 |
| 2001-12-06 | 36.86 |
| 2001-12-05 | 36.86 |
| 2001-12-04 | 36.86 |
| 2001-12-03 | 36.86 |
| 2001-11-30 | 36.86 |
| 2001-11-29 | 36.86 |
| 2001-11-28 | 36.86 |
| 2001-11-27 | 36.86 |
| 2001-11-26 | 36.86 |
| 2001-11-23 | 36.86 |
| 2001-11-22 | 36.86 |
| 2001-11-21 | 36.86 |
| 2001-11-20 | 36.86 |
| 2001-11-19 | 36.86 |
| 2001-11-16 | 36.86 |
| 2001-11-15 | 36.86 |
| 2001-11-14 | 36.86 |
| 2001-11-13 | 36.86 |
| 2001-11-12 | 36.86 |
| 2001-11-09 | 36.86 |
| 2001-11-08 | 36.86 |
| 2001-11-07 | 36.86 |
| 2001-11-06 | 38.99 |
| 2001-11-05 | 38.99 |
| 2001-11-02 | 34.72 |
| 2001-11-01 | 36.86 |
| 2001-10-31 | 36.86 |
| 2001-10-30 | 36.86 |
| 2001-10-29 | 36.86 |
| 2001-10-26 | 36.86 |
| 2001-10-24 | 38.99 |
| 2001-10-23 | 38.99 |
| 2001-10-22 | 38.99 |
| 2001-10-19 | 38.99 |
| 2001-10-18 | 38.99 |
| 2001-10-17 | 38.99 |
| 2001-10-16 | 41.13 |
| 2001-10-15 | 41.13 |
| 2001-10-12 | 45.41 |
| 2001-10-11 | 45.41 |
| 2001-10-10 | 45.41 |
| 2001-10-09 | 45.41 |
| 2001-10-08 | 45.41 |
| 2001-10-05 | 45.41 |
| 2001-10-04 | 28.30 |
| 2001-10-03 | 28.30 |
| 2001-09-28 | 24.03 |
| 2001-09-27 | 24.03 |
| 2001-09-26 | 24.03 |
| 2001-09-25 | 24.03 |
| 2001-09-24 | 24.03 |
| 2001-09-21 | 24.03 |
| 2001-09-20 | 24.03 |
| 2001-09-19 | 24.03 |
| 2001-09-18 | 24.03 |
| 2001-09-17 | 24.03 |
| 2001-09-14 | 24.03 |
| 2001-09-13 | 24.03 |
| 2001-09-12 | 24.03 |
| 2001-09-11 | 32.58 |
| 2001-09-10 | 32.58 |
| 2001-09-07 | 32.58 |
| 2001-09-06 | 32.58 |
| 2001-09-05 | 32.58 |
| 2001-09-04 | 32.58 |
| 2001-09-03 | 32.58 |
| 2001-08-31 | 32.58 |
| 2001-08-30 | 32.58 |
| 2001-08-29 | 32.58 |
| 2001-08-28 | 32.58 |
| 2001-08-27 | 32.58 |
| 2001-08-24 | 32.58 |
| 2001-08-23 | 32.58 |
| 2001-08-22 | 32.58 |
| 2001-08-21 | 32.58 |
| 2001-08-20 | 32.58 |
| 2001-08-17 | 32.58 |
| 2001-08-16 | 32.58 |
| 2001-08-15 | 32.58 |
| 2001-08-14 | 32.58 |
| 2001-08-13 | 32.58 |
| 2001-08-10 | 32.58 |
| 2001-08-09 | 36.86 |
| 2001-08-08 | 36.86 |
| 2001-08-07 | 36.86 |
| 2001-08-06 | 36.86 |
| 2001-08-03 | 36.86 |
| 2001-08-02 | 36.86 |
| 2001-08-01 | 36.86 |
| 2001-07-31 | 36.86 |
| 2001-07-30 | 36.86 |
| 2001-07-27 | 36.86 |
| 2001-07-26 | 36.86 |
| 2001-07-24 | 36.86 |
| 2001-07-23 | 36.86 |
| 2001-07-20 | 36.86 |
| 2001-07-19 | 36.86 |
| 2001-07-18 | 36.86 |
| 2001-07-17 | 36.86 |
| 2001-07-16 | 36.86 |
| 2001-07-13 | 36.86 |
| 2001-07-12 | 36.86 |
| 2001-07-11 | 36.86 |
| 2001-07-10 | 41.13 |
| 2001-07-09 | 41.13 |
| 2001-07-05 | 41.13 |
| 2001-07-04 | 41.13 |
| 2001-07-03 | 41.13 |
| 2001-06-29 | 41.13 |
| 2001-06-28 | 41.13 |
| 2001-06-27 | 41.13 |
| 2001-06-26 | 41.13 |
| 2001-06-22 | 41.13 |
| 2001-06-21 | 41.13 |
| 2001-06-20 | 41.13 |
| 2001-06-19 | 41.13 |
| 2001-06-18 | 41.13 |
| 2001-06-15 | 41.13 |
| 2001-06-14 | 41.13 |
| 2001-06-13 | 41.13 |
| 2001-06-12 | 41.13 |
| 2001-06-11 | 41.13 |
| 2001-06-08 | 41.13 |
| 2001-06-07 | 41.13 |
| 2001-06-06 | 41.13 |
| 2001-06-05 | 41.13 |
| 2001-06-04 | 38.99 |
| 2001-06-01 | 38.99 |
| 2001-05-31 | 38.99 |
| 2001-05-30 | 38.99 |
| 2001-05-29 | 38.99 |
| 2001-05-28 | 38.99 |
| 2001-05-25 | 38.99 |
| 2001-05-24 | 38.99 |
| 2001-05-23 | 38.99 |
| 2001-05-22 | 38.99 |
| 2001-05-21 | 38.99 |
| 2001-05-18 | 34.72 |
| 2001-05-17 | 34.72 |
| 2001-05-16 | 34.72 |
| 2001-05-15 | 34.72 |
| 2001-05-14 | 34.72 |
| 2001-05-11 | 34.72 |
| 2001-05-10 | 34.72 |
| 2001-05-09 | 34.72 |
| 2001-05-08 | 34.72 |
| 2001-05-07 | 34.72 |
| 2001-05-04 | 34.72 |
| 2001-05-03 | 34.72 |
| 2001-05-02 | 34.72 |
| 2001-04-27 | 34.72 |
| 2001-04-26 | 36.67 |
| 2001-04-25 | 32.77 |
| 2001-04-24 | 32.77 |
| 2001-04-23 | 32.77 |
| 2001-04-20 | 32.77 |
| 2001-04-19 | 36.67 |
| 2001-04-18 | 36.67 |
| 2001-04-17 | 40.58 |
| 2001-04-12 | 44.48 |
| 2001-04-11 | 44.48 |
| 2001-04-10 | 44.48 |
| 2001-04-09 | 44.48 |
| 2001-04-06 | 44.48 |
| 2001-04-04 | 44.48 |
| 2001-04-03 | 40.58 |
| 2001-04-02 | 36.67 |
| 2001-03-30 | 23.00 |
| 2001-03-29 | 23.00 |
| 2001-03-28 | 22.03 |
| 2001-03-27 | 20.07 |
| 2001-03-26 | 19.10 |
| 2001-03-23 | 19.10 |
| 2001-03-22 | 19.10 |
| 2001-03-21 | 18.12 |
| 2001-03-20 | 19.10 |
| 2001-03-19 | 23.00 |
| 2001-03-16 | 23.00 |
| 2001-03-15 | 23.00 |
| 2001-03-14 | 23.00 |
| 2001-03-13 | 23.00 |
| 2001-03-12 | 23.00 |
| 2001-03-09 | 23.00 |
| 2001-03-08 | 23.00 |
| 2001-03-07 | 23.00 |
| 2001-03-06 | 23.00 |
| 2001-03-05 | 23.00 |
| 2001-03-02 | 23.00 |
| 2001-03-01 | 23.00 |
| 2001-02-28 | 23.00 |
| 2001-02-27 | 23.00 |
| 2001-02-26 | 26.91 |
| 2001-02-23 | 26.91 |
| 2001-02-22 | 26.91 |
| 2001-02-21 | 9.34 |
| 2001-02-20 | 9.34 |
| 2001-02-19 | 8.36 |
| 2001-02-16 | 9.34 |
| 2001-02-15 | 9.34 |
| 2001-02-14 | 9.34 |
| 2001-02-13 | 17.15 |
| 2001-02-12 | 21.05 |
| 2001-02-09 | 21.05 |
| 2001-02-08 | 21.05 |
| 2001-02-07 | 24.96 |
| 2001-02-06 | 24.96 |
| 2001-02-05 | 25.93 |
| 2001-02-02 | 25.93 |
| 2001-02-01 | 25.93 |
| 2001-01-31 | 26.91 |
| 2001-01-30 | 31.79 |
| 2001-01-29 | 31.79 |
| 2001-01-23 | 33.74 |
| 2001-01-22 | 33.74 |
| 2001-01-19 | 34.72 |
| 2001-01-18 | 34.72 |
| 2001-01-17 | 34.72 |
| 2001-01-16 | 34.72 |
| 2001-01-15 | 35.69 |
| 2001-01-12 | 35.69 |
| 2001-01-11 | 35.69 |
| 2001-01-10 | 35.69 |
| 2001-01-09 | 35.69 |
| 2001-01-08 | 35.69 |
| 2001-01-05 | 35.69 |
| 2001-01-04 | 35.69 |
| 2001-01-03 | 35.69 |
| 2001-01-02 | 35.69 |
| 2000-12-29 | 35.69 |
| 2000-12-28 | 35.69 |
| 2000-12-27 | 36.67 |
| 2000-12-22 | 36.67 |
| 2000-12-21 | 36.67 |
| 2000-12-20 | 38.62 |
| 2000-12-19 | 39.60 |
| 2000-12-18 | 39.60 |
| 2000-12-15 | 40.58 |
| 2000-12-14 | 40.58 |
| 2000-12-13 | 40.58 |
| 2000-12-12 | 40.58 |
| 2000-12-11 | 40.58 |
| 2000-12-08 | 40.58 |
| 2000-12-07 | 40.58 |
| 2000-12-06 | 40.58 |
| 2000-12-05 | 40.58 |
| 2000-12-04 | 40.58 |
| 2000-12-01 | 40.58 |
| 2000-11-30 | 40.58 |
| 2000-11-29 | 40.58 |
| 2000-11-28 | 40.58 |
| 2000-11-27 | 40.58 |
| 2000-11-24 | 40.58 |
| 2000-11-23 | 40.58 |
| 2000-11-22 | 40.58 |
| 2000-11-21 | 42.53 |
| 2000-11-20 | 42.53 |
| 2000-11-17 | 46.43 |
| 2000-11-16 | 48.38 |
| 2000-11-15 | 48.38 |
| 2000-11-14 | 48.38 |
| 2000-11-13 | 48.38 |
| 2000-11-10 | 48.38 |
| 2000-11-09 | 48.38 |
| 2000-11-08 | 48.38 |
| 2000-11-07 | 48.38 |
| 2000-11-06 | 48.38 |
| 2000-11-03 | 48.38 |
| 2000-11-02 | 48.38 |
| 2000-11-01 | 48.38 |
| 2000-10-31 | 48.38 |
| 2000-10-30 | 48.38 |
| 2000-10-27 | 48.38 |
| 2000-10-26 | 48.38 |
| 2000-10-25 | 48.38 |
| 2000-10-24 | 48.38 |
| 2000-10-23 | 48.38 |
| 2000-10-20 | 48.38 |
| 2000-10-19 | 48.38 |
| 2000-10-18 | 48.38 |
| 2000-10-17 | 48.38 |
| 2000-10-16 | 48.38 |
| 2000-10-13 | 38.62 |
| 2000-10-12 | 40.58 |
| 2000-10-11 | 40.58 |
| 2000-10-10 | 40.58 |
| 2000-10-09 | 44.48 |
| 2000-10-05 | 44.48 |
| 2000-10-04 | 44.48 |
| 2000-10-03 | 44.48 |
| 2000-09-29 | 44.48 |
| 2000-09-28 | 44.48 |
| 2000-09-27 | 44.48 |
| 2000-09-26 | 52.29 |
| 2000-09-25 | 52.29 |
| 2000-09-22 | 52.29 |
| 2000-09-21 | 52.29 |
| 2000-09-20 | 52.29 |
| 2000-09-19 | 52.29 |
| 2000-09-18 | 52.29 |
| 2000-09-15 | 52.29 |
| 2000-09-14 | 52.29 |
| 2000-09-12 | 52.29 |
| 2000-09-11 | 52.29 |
| 2000-09-08 | 52.29 |
| 2000-09-07 | 52.29 |
| 2000-09-06 | 52.29 |
| 2000-09-05 | 52.29 |
| 2000-09-04 | 56.19 |
| 2000-09-01 | 56.19 |
| 2000-08-31 | 56.19 |
| 2000-08-30 | 56.19 |
| 2000-08-29 | 56.19 |
| 2000-08-28 | 56.19 |
| 2000-08-25 | 56.19 |
| 2000-08-24 | 56.19 |
| 2000-08-23 | 56.19 |
| 2000-08-22 | 56.19 |
| 2000-08-21 | 52.29 |
| 2000-08-18 | 52.29 |
| 2000-08-17 | 54.50 |
| 2000-08-16 | 57.81 |
| 2000-08-15 | 54.50 |
| 2000-08-14 | 41.25 |
| 2000-08-11 | 39.05 |
| 2000-08-10 | 44.56 |
| 2000-08-09 | 76.57 |
| 2000-08-08 | 21.39 |
| 2000-08-07 | 21.39 |
| 2000-08-04 | 21.39 |
| 2000-08-03 | 19.18 |
| 2000-08-02 | 23.60 |
| 2000-08-01 | 23.60 |
| 2000-07-31 | 23.60 |
| 2000-07-28 | 23.60 |
| 2000-07-27 | 23.60 |
| 2000-07-26 | 23.60 |
| 2000-07-25 | 23.60 |
| 2000-07-24 | 21.39 |
| 2000-07-21 | 19.18 |
| 2000-07-20 | 19.18 |
| 2000-07-19 | 19.18 |
| 2000-07-18 | 19.18 |
| 2000-07-17 | 19.18 |
| 2000-07-14 | 19.18 |
| 2000-07-13 | 19.18 |
| 2000-07-12 | 19.18 |
| 2000-07-11 | 19.18 |
| 2000-07-10 | 19.18 |
| 2000-07-07 | 19.18 |
| 2000-07-06 | 19.18 |
| 2000-07-05 | 19.18 |
| 2000-07-04 | 19.18 |
| 2000-07-03 | 18.08 |
| 2000-06-30 | 18.08 |
| 2000-06-29 | 18.08 |
| 2000-06-28 | 18.08 |
| 2000-06-27 | 18.08 |
| 2000-06-26 | 18.08 |
| 2000-06-23 | 18.08 |
| 2000-06-22 | 18.08 |
| 2000-06-21 | 18.08 |
| 2000-06-20 | 18.08 |
| 2000-06-19 | 18.08 |
| 2000-06-16 | 18.08 |
| 2000-06-15 | 18.08 |
| 2000-06-14 | 18.08 |
| 2000-06-13 | 18.08 |
| 2000-06-12 | 18.08 |
| 2000-06-09 | 18.08 |
| 2000-06-08 | 18.08 |
| 2000-06-07 | 18.08 |
| 2000-06-05 | 18.08 |
| 2000-06-02 | 18.08 |
| 2000-06-01 | 18.08 |
| 2000-05-31 | 18.08 |
| 2000-05-30 | 18.08 |
| 2000-05-29 | 18.08 |
| 2000-05-26 | 18.08 |
| 2000-05-25 | 18.08 |
| 2000-05-24 | 18.08 |
| 2000-05-23 | 18.08 |
| 2000-05-22 | 11.46 |
| 2000-05-19 | 11.46 |
| 2000-05-18 | 11.46 |
| 2000-05-17 | 11.46 |
| 2000-05-16 | 11.46 |
| 2000-05-15 | 11.46 |
| 2000-05-12 | 11.46 |
| 2000-05-10 | 11.46 |
| 2000-05-09 | 11.46 |
| 2000-05-08 | 11.46 |
| 2000-05-05 | 11.46 |
| 2000-05-04 | 11.46 |
| 2000-05-03 | 11.46 |
| 2000-05-02 | 11.46 |
| 2000-04-28 | 11.46 |
| 2000-04-27 | 11.46 |
| 2000-04-26 | 11.46 |
| 2000-04-25 | 11.46 |
| 2000-04-20 | 11.46 |
| 2000-04-19 | 11.46 |
| 2000-04-18 | 11.46 |
| 2000-04-17 | 10.42 |
| 2000-04-14 | 10.42 |
| 2000-04-13 | 10.42 |
| 2000-04-12 | 10.42 |
| 2000-04-11 | 10.42 |
| 2000-04-10 | 9.38 |
| 2000-04-07 | 8.33 |
| 2000-04-06 | 8.33 |
| 2000-04-05 | 6.25 |
| 2000-04-03 | 6.25 |
| 2000-03-31 | 5.21 |
| 2000-03-30 | 4.17 |
| 2000-03-29 | 4.17 |
| 2000-03-28 | 4.17 |
| 2000-03-27 | 4.17 |
| 2000-03-24 | 4.17 |
| 2000-03-23 | 4.17 |
| 2000-03-22 | 4.17 |
| 2000-03-21 | 4.17 |
| 2000-03-20 | 4.17 |
| 2000-03-17 | 4.17 |
| 2000-03-16 | 4.17 |
| 2000-03-15 | 4.17 |
| 2000-03-14 | 4.17 |
| 2000-03-13 | 4.17 |
| 2000-03-10 | 4.17 |
| 2000-03-09 | 4.17 |
| 2000-03-08 | 4.17 |
| 2000-03-07 | 4.17 |
| 2000-03-06 | 4.17 |
| 2000-03-03 | 4.17 |
| 2000-03-02 | 4.17 |
| 2000-03-01 | 4.17 |
| 2000-02-29 | 4.17 |
| 2000-02-28 | 4.17 |
| 2000-02-25 | 4.17 |
| 2000-02-24 | 4.17 |
| 2000-02-23 | 4.17 |
| 2000-02-22 | 4.17 |
| 2000-02-21 | 4.17 |
| 2000-02-18 | 4.17 |
| 2000-02-17 | 4.17 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | 0.00 |
| 2000-02-11 | 0.00 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | -2.08 |
| 2000-02-03 | -2.08 |
| 2000-02-02 | -2.08 |
| 2000-02-01 | -4.17 |
| 2000-01-31 | -4.17 |
| 2000-01-28 | -4.17 |
| 2000-01-27 | -4.17 |
| 2000-01-26 | -6.25 |
| 2000-01-25 | -6.25 |
| 2000-01-24 | -6.25 |
| 2000-01-21 | -6.25 |
| 2000-01-20 | -6.25 |
| 2000-01-19 | -6.25 |
| 2000-01-18 | -6.25 |
| 2000-01-17 | -6.25 |
| 2000-01-14 | -6.25 |
| 2000-01-13 | -6.25 |
| 2000-01-12 | -6.25 |
| 2000-01-11 | -4.69 |
| 2000-01-10 | -4.69 |
| 2000-01-07 | -4.69 |
| 2000-01-06 | -4.17 |
| 2000-01-05 | -4.17 |
| 2000-01-04 | -4.17 |
| 2000-01-03 | -4.17 |
| 1999-12-30 | -4.17 |
| 1999-12-29 | -4.17 |
| 1999-12-28 | -6.25 |
| 1999-12-24 | -6.25 |
| 1999-12-23 | -10.42 |
| 1999-12-22 | -10.42 |
| 1999-12-21 | -10.42 |
| 1999-12-20 | -12.50 |
| 1999-12-17 | -12.50 |
| 1999-12-16 | -12.50 |
| 1999-12-15 | -12.50 |
| 1999-12-14 | -12.50 |
| 1999-12-13 | -12.50 |
| 1999-12-10 | -12.50 |
| 1999-12-09 | -12.50 |
| 1999-12-08 | -12.50 |
| 1999-12-07 | -14.58 |
| 1999-12-06 | -14.58 |
| 1999-12-03 | -14.58 |
| 1999-12-02 | -14.58 |
| 1999-12-01 | -14.58 |
| 1999-11-30 | -14.58 |
| 1999-11-29 | -14.58 |
| 1999-11-26 | -18.75 |
| 1999-11-25 | -18.75 |
| 1999-11-24 | -18.75 |
| 1999-11-23 | -18.75 |
| 1999-11-22 | -18.75 |
| 1999-11-19 | -18.75 |
| 1999-11-18 | -18.75 |
| 1999-11-17 | -18.75 |
| 1999-11-16 | -18.75 |
| 1999-11-15 | -18.75 |
| 1999-11-12 | -18.75 |
| 1999-11-11 | -18.75 |
| 1999-11-10 | -18.75 |
| 1999-11-09 | -18.75 |
| 1999-11-08 | -18.75 |
| 1999-11-05 | -18.75 |
| 1999-11-04 | -18.75 |
| 1999-11-03 | -18.75 |
| 1999-11-02 | -18.75 |
| 1999-11-01 | -18.75 |
| 1999-10-29 | -18.75 |
| 1999-10-28 | -18.75 |
| 1999-10-27 | -18.75 |
| 1999-10-26 | -14.58 |
| 1999-10-25 | -14.58 |
| 1999-10-22 | -18.75 |
| 1999-10-21 | -20.83 |
| 1999-10-20 | -20.83 |
| 1999-10-19 | -20.83 |
| 1999-10-15 | -20.83 |
| 1999-10-14 | -20.83 |
| 1999-10-13 | -20.83 |
| 1999-10-12 | -19.79 |
| 1999-10-11 | -19.79 |
| 1999-10-08 | -19.79 |
| 1999-10-07 | -19.79 |
| 1999-10-06 | -19.79 |
| 1999-10-05 | -19.79 |
| 1999-10-04 | -19.79 |
| 1999-09-30 | -19.79 |
| 1999-09-29 | -19.79 |
| 1999-09-28 | -19.79 |
| 1999-09-27 | -19.79 |
| 1999-09-24 | -19.79 |
| 1999-09-23 | -19.79 |
| 1999-09-22 | -19.79 |
| 1999-09-21 | -19.79 |
| 1999-09-20 | -19.79 |
| 1999-09-17 | -20.83 |
| 1999-09-15 | -20.83 |
| 1999-09-14 | -20.83 |
| 1999-09-13 | -20.83 |
| 1999-09-10 | -20.83 |
| 1999-09-09 | -20.83 |
| 1999-09-08 | -20.83 |
| 1999-09-07 | -22.40 |
| 1999-09-06 | -22.92 |
| 1999-09-03 | -22.92 |
| 1999-09-02 | -22.92 |
| 1999-09-01 | -22.92 |
| 1999-08-31 | -22.92 |
| 1999-08-30 | -22.92 |
| 1999-08-27 | -22.92 |
| 1999-08-26 | -22.92 |
| 1999-08-25 | -22.92 |
| 1999-08-24 | -22.92 |
| 1999-08-23 | -22.92 |
| 1999-08-20 | -22.92 |
| 1999-08-19 | -22.92 |
| 1999-08-18 | -27.08 |
| 1999-08-17 | -27.08 |
| 1999-08-16 | -27.08 |
| 1999-08-13 | -27.08 |
| 1999-08-12 | -27.08 |
| 1999-08-11 | -27.08 |
| 1999-08-10 | -27.08 |
| 1999-08-09 | -27.08 |
| 1999-08-06 | -27.08 |
| 1999-08-05 | -27.08 |
| 1999-08-04 | -27.08 |
| 1999-08-03 | -27.08 |
| 1999-08-02 | -27.08 |
| 1999-07-30 | -27.08 |
| 1999-07-29 | -27.08 |
| 1999-07-28 | -27.08 |
| 1999-07-27 | -27.08 |
| 1999-07-26 | -27.08 |
| 1999-07-23 | -27.08 |
| 1999-07-22 | -27.08 |
| 1999-07-21 | -27.08 |
| 1999-07-20 | -27.08 |
| 1999-07-19 | -27.08 |
| 1999-07-16 | -27.08 |
| 1999-07-15 | -27.08 |
| 1999-07-14 | -27.08 |
| 1999-07-13 | -23.96 |
| 1999-07-12 | -23.96 |
| 1999-07-09 | -23.96 |
| 1999-07-08 | -23.96 |
| 1999-07-07 | -23.96 |
| 1999-07-06 | -23.96 |
| 1999-07-05 | -23.96 |
| 1999-07-02 | -22.92 |
| 1999-06-30 | -20.83 |
| 1999-06-29 | -20.83 |
| 1999-06-28 | -20.83 |
| 1999-06-25 | -20.83 |
| 1999-06-24 | -20.83 |
| 1999-06-23 | -20.83 |
| 1999-06-22 | -20.83 |
| 1999-06-21 | -20.83 |
| 1999-06-17 | -20.83 |
| 1999-06-16 | -20.83 |
| 1999-06-15 | -20.83 |
| 1999-06-14 | -20.83 |
| 1999-06-11 | -20.83 |
| 1999-06-10 | -20.83 |
| 1999-06-09 | -20.83 |
| 1999-06-08 | -20.83 |
| 1999-06-07 | -20.83 |
| 1999-06-04 | -20.83 |
| 1999-06-03 | -20.83 |
| 1999-06-02 | -20.83 |
| 1999-06-01 | -20.83 |
| 1999-05-31 | -20.83 |
| 1999-05-28 | -20.83 |
| 1999-05-27 | -20.83 |
| 1999-05-26 | -16.67 |
| 1999-05-25 | -16.67 |
| 1999-05-24 | -16.67 |
| 1999-05-21 | -16.67 |
| 1999-05-20 | -16.67 |
| 1999-05-19 | -16.67 |
| 1999-05-18 | -16.67 |
| 1999-05-17 | -16.67 |
| 1999-05-14 | -16.67 |
| 1999-05-13 | -16.67 |
| 1999-05-12 | -16.67 |
| 1999-05-11 | -16.67 |
| 1999-05-10 | -16.67 |
| 1999-05-07 | -16.67 |
| 1999-05-06 | -16.67 |
| 1999-05-05 | -16.67 |
| 1999-05-04 | -16.67 |
| 1999-05-03 | -16.67 |
| 1999-04-30 | -16.67 |
| 1999-04-29 | -16.67 |
| 1999-04-28 | -16.67 |
| 1999-04-27 | -16.67 |
| 1999-04-26 | -16.67 |
| 1999-04-23 | -16.67 |
| 1999-04-22 | -16.67 |
| 1999-04-21 | -16.67 |
| 1999-04-20 | -16.67 |
| 1999-04-19 | -16.67 |
| 1999-04-16 | -16.67 |
| 1999-04-15 | -8.33 |
| 1999-04-14 | -8.33 |
| 1999-04-13 | -8.33 |
| 1999-04-12 | -8.33 |
| 1999-04-09 | -8.33 |
| 1999-04-08 | -8.33 |
| 1999-04-07 | -8.33 |
| 1999-04-01 | -8.33 |
| 1999-03-31 | -8.33 |
| 1999-03-30 | -8.33 |
| 1999-03-29 | -8.33 |
| 1999-03-26 | -8.33 |
| 1999-03-25 | -7.29 |
| 1999-03-24 | -7.29 |
| 1999-03-23 | -7.29 |
| 1999-03-22 | -7.29 |
| 1999-03-19 | -7.29 |
| 1999-03-18 | -7.29 |
| 1999-03-17 | -6.25 |
| 1999-03-16 | -6.25 |
| 1999-03-15 | -6.25 |
| 1999-03-12 | -6.25 |
| 1999-03-11 | -6.25 |
| 1999-03-10 | -6.25 |
| 1999-03-09 | -6.25 |
| 1999-03-08 | -6.25 |
| 1999-03-05 | -6.25 |
| 1999-03-04 | -6.25 |
| 1999-03-03 | -6.25 |
| 1999-03-02 | -6.25 |
| 1999-03-01 | -6.25 |
| 1999-02-26 | -2.08 |
| 1999-02-25 | -2.08 |
| 1999-02-24 | -2.08 |
| 1999-02-23 | -2.08 |
| 1999-02-22 | -2.08 |
| 1999-02-19 | -2.08 |
| 1999-02-15 | 0.00 |
| 1999-02-12 | 0.00 |
| 1999-02-11 | 0.00 |
| 1999-02-10 | 0.00 |
| 1999-02-09 | 0.00 |
| 1999-02-08 | 0.00 |
| 1999-02-05 | 0.00 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | 0.00 |
| 1999-02-02 | 0.00 |
| 1999-02-01 | 0.00 |
| 1999-01-29 | 0.00 |
| 1999-01-28 | 0.00 |
| 1999-01-27 | 0.00 |
| 1999-01-26 | 0.00 |
| 1999-01-25 | 0.00 |
| 1999-01-22 | 0.00 |
| 1999-01-21 | 0.00 |
| 1999-01-20 | 0.00 |
| 1999-01-19 | 0.00 |
| 1999-01-18 | 0.00 |
| 1999-01-15 | 0.00 |
| 1999-01-14 | 0.00 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.00 |
| 1999-01-08 | 0.00 |
| 1999-01-07 | 0.00 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 0.00 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | 0.00 |
| 1998-12-18 | 0.00 |
| 1998-12-17 | 0.00 |
| 1998-12-16 | 0.00 |
| 1998-12-15 | 0.00 |
| 1998-12-14 | 0.00 |
| 1998-12-11 | 0.00 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | 0.00 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy