Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-12-10 | 382.86 |
| 2025-12-09 | 380.15 |
| 2025-12-08 | 382.86 |
| 2025-12-05 | 389.91 |
| 2025-12-04 | 389.91 |
| 2025-12-03 | 385.03 |
| 2025-12-02 | 391.53 |
| 2025-12-01 | 388.83 |
| 2025-11-28 | 387.74 |
| 2025-11-27 | 385.57 |
| 2025-11-26 | 392.62 |
| 2025-11-25 | 383.41 |
| 2025-11-24 | 392.08 |
| 2025-11-21 | 373.11 |
| 2025-11-20 | 393.16 |
| 2025-11-19 | 392.08 |
| 2025-11-18 | 396.41 |
| 2025-11-17 | 402.37 |
| 2025-11-14 | 404.54 |
| 2025-11-13 | 409.42 |
| 2025-11-12 | 405.63 |
| 2025-11-11 | 390.45 |
| 2025-11-10 | 374.73 |
| 2025-11-07 | 363.35 |
| 2025-11-06 | 363.90 |
| 2025-11-05 | 360.10 |
| 2025-11-04 | 361.19 |
| 2025-11-03 | 366.06 |
| 2025-10-31 | 368.77 |
| 2025-10-30 | 370.94 |
| 2025-10-28 | 383.41 |
| 2025-10-27 | 382.32 |
| 2025-10-24 | 378.53 |
| 2025-10-23 | 377.44 |
| 2025-10-22 | 373.65 |
| 2025-10-21 | 382.32 |
| 2025-10-20 | 386.12 |
| 2025-10-17 | 376.90 |
| 2025-10-16 | 374.19 |
| 2025-10-15 | 385.57 |
| 2025-10-14 | 377.44 |
| 2025-10-13 | 380.70 |
| 2025-10-10 | 386.66 |
| 2025-10-09 | 376.90 |
| 2025-10-08 | 360.64 |
| 2025-10-06 | 367.15 |
| 2025-10-03 | 363.35 |
| 2025-10-02 | 362.81 |
| 2025-09-30 | 373.11 |
| 2025-09-29 | 369.86 |
| 2025-09-26 | 360.64 |
| 2025-09-25 | 361.19 |
| 2025-09-24 | 369.86 |
| 2025-09-23 | 366.61 |
| 2025-09-22 | 374.19 |
| 2025-09-19 | 380.70 |
| 2025-09-18 | 382.86 |
| 2025-09-17 | 392.08 |
| 2025-09-16 | 386.66 |
| 2025-09-15 | 381.24 |
| 2025-09-12 | 386.12 |
| 2025-09-11 | 380.70 |
| 2025-09-10 | 379.07 |
| 2025-09-09 | 366.06 |
| 2025-09-08 | 360.64 |
| 2025-09-05 | 360.10 |
| 2025-09-04 | 333.55 |
| 2025-09-03 | 333.01 |
| 2025-09-02 | 334.09 |
| 2025-09-01 | 330.30 |
| 2025-08-29 | 329.21 |
| 2025-08-28 | 327.59 |
| 2025-08-27 | 322.71 |
| 2025-08-26 | 328.67 |
| 2025-08-25 | 338.97 |
| 2025-08-22 | 338.43 |
| 2025-08-21 | 334.63 |
| 2025-08-20 | 330.30 |
| 2025-08-19 | 326.50 |
| 2025-08-18 | 330.30 |
| 2025-08-15 | 340.05 |
| 2025-08-14 | 344.39 |
| 2025-08-13 | 336.80 |
| 2025-08-12 | 334.09 |
| 2025-08-11 | 334.09 |
| 2025-08-08 | 330.89 |
| 2025-08-07 | 336.76 |
| 2025-08-06 | 328.22 |
| 2025-08-05 | 328.22 |
| 2025-08-04 | 327.68 |
| 2025-08-01 | 323.41 |
| 2025-07-31 | 331.42 |
| 2025-07-30 | 324.48 |
| 2025-07-29 | 313.80 |
| 2025-07-28 | 303.66 |
| 2025-07-25 | 296.18 |
| 2025-07-24 | 297.78 |
| 2025-07-23 | 298.85 |
| 2025-07-22 | 300.45 |
| 2025-07-21 | 300.45 |
| 2025-07-18 | 298.32 |
| 2025-07-17 | 292.98 |
| 2025-07-16 | 296.18 |
| 2025-07-15 | 299.92 |
| 2025-07-14 | 298.85 |
| 2025-07-11 | 296.71 |
| 2025-07-10 | 294.58 |
| 2025-07-09 | 297.78 |
| 2025-07-08 | 310.60 |
| 2025-07-07 | 308.99 |
| 2025-07-04 | 309.53 |
| 2025-07-03 | 307.93 |
| 2025-07-02 | 314.33 |
| 2025-06-30 | 299.92 |
| 2025-06-27 | 303.12 |
| 2025-06-26 | 301.52 |
| 2025-06-25 | 303.12 |
| 2025-06-24 | 270.55 |
| 2025-06-23 | 271.62 |
| 2025-06-20 | 262.01 |
| 2025-06-19 | 256.67 |
| 2025-06-18 | 264.68 |
| 2025-06-17 | 270.55 |
| 2025-06-16 | 271.62 |
| 2025-06-13 | 262.54 |
| 2025-06-12 | 251.86 |
| 2025-06-11 | 250.80 |
| 2025-06-10 | 248.66 |
| 2025-06-09 | 242.25 |
| 2025-06-06 | 238.52 |
| 2025-06-05 | 242.25 |
| 2025-06-04 | 231.04 |
| 2025-06-03 | 231.04 |
| 2025-06-02 | 229.44 |
| 2025-05-30 | 231.04 |
| 2025-05-29 | 234.78 |
| 2025-05-28 | 232.11 |
| 2025-05-27 | 231.04 |
| 2025-05-26 | 230.51 |
| 2025-05-23 | 228.90 |
| 2025-05-22 | 229.44 |
| 2025-05-21 | 234.78 |
| 2025-05-20 | 232.64 |
| 2025-05-19 | 227.84 |
| 2025-05-16 | 231.57 |
| 2025-05-15 | 228.37 |
| 2025-05-14 | 232.64 |
| 2025-05-13 | 229.97 |
| 2025-05-12 | 237.98 |
| 2025-05-09 | 229.97 |
| 2025-05-08 | 225.17 |
| 2025-05-07 | 224.10 |
| 2025-05-06 | 223.03 |
| 2025-05-02 | 222.03 |
| 2025-04-30 | 219.02 |
| 2025-04-29 | 215.52 |
| 2025-04-28 | 214.02 |
| 2025-04-25 | 213.52 |
| 2025-04-24 | 209.51 |
| 2025-04-23 | 212.01 |
| 2025-04-22 | 207.00 |
| 2025-04-17 | 203.50 |
| 2025-04-16 | 202.50 |
| 2025-04-15 | 207.51 |
| 2025-04-14 | 205.00 |
| 2025-04-11 | 196.49 |
| 2025-04-10 | 195.99 |
| 2025-04-09 | 191.48 |
| 2025-04-08 | 194.99 |
| 2025-04-07 | 198.49 |
| 2025-04-03 | 238.06 |
| 2025-04-02 | 242.56 |
| 2025-04-01 | 243.06 |
| 2025-03-31 | 232.55 |
| 2025-03-28 | 230.54 |
| 2025-03-27 | 230.04 |
| 2025-03-26 | 234.55 |
| 2025-03-25 | 228.04 |
| 2025-03-24 | 231.04 |
| 2025-03-21 | 231.55 |
| 2025-03-20 | 240.56 |
| 2025-03-19 | 246.57 |
| 2025-03-18 | 245.07 |
| 2025-03-17 | 239.56 |
| 2025-03-14 | 237.05 |
| 2025-03-13 | 234.55 |
| 2025-03-12 | 238.06 |
| 2025-03-11 | 238.06 |
| 2025-03-10 | 236.05 |
| 2025-03-07 | 234.55 |
| 2025-03-06 | 240.56 |
| 2025-03-05 | 231.04 |
| 2025-03-04 | 224.03 |
| 2025-03-03 | 225.54 |
| 2025-02-28 | 226.54 |
| 2025-02-27 | 238.56 |
| 2025-02-26 | 235.55 |
| 2025-02-25 | 223.53 |
| 2025-02-24 | 225.54 |
| 2025-02-21 | 218.52 |
| 2025-02-20 | 218.02 |
| 2025-02-19 | 220.53 |
| 2025-02-18 | 221.53 |
| 2025-02-17 | 221.03 |
| 2025-02-14 | 215.02 |
| 2025-02-13 | 207.51 |
| 2025-02-12 | 216.52 |
| 2025-02-11 | 204.50 |
| 2025-02-10 | 210.01 |
| 2025-02-07 | 206.00 |
| 2025-02-06 | 205.50 |
| 2025-02-05 | 200.49 |
| 2025-02-04 | 205.00 |
| 2025-02-03 | 203.50 |
| 2025-01-28 | 208.01 |
| 2025-01-27 | 211.01 |
| 2025-01-24 | 197.99 |
| 2025-01-23 | 206.00 |
| 2025-01-22 | 209.01 |
| 2025-01-21 | 212.01 |
| 2025-01-20 | 212.51 |
| 2025-01-17 | 213.52 |
| 2025-01-16 | 203.50 |
| 2025-01-15 | 202.50 |
| 2025-01-14 | 202.50 |
| 2025-01-13 | 195.49 |
| 2025-01-10 | 200.99 |
| 2025-01-09 | 204.50 |
| 2025-01-08 | 203.50 |
| 2025-01-07 | 204.00 |
| 2025-01-06 | 203.50 |
| 2025-01-03 | 199.99 |
| 2025-01-02 | 207.00 |
| 2024-12-31 | 212.01 |
| 2024-12-30 | 212.01 |
| 2024-12-27 | 214.02 |
| 2024-12-24 | 215.52 |
| 2024-12-23 | 211.51 |
| 2024-12-20 | 210.51 |
| 2024-12-19 | 208.51 |
| 2024-12-18 | 216.02 |
| 2024-12-17 | 211.51 |
| 2024-12-16 | 215.52 |
| 2024-12-13 | 215.52 |
| 2024-12-12 | 229.54 |
| 2024-12-11 | 225.54 |
| 2024-12-10 | 238.06 |
| 2024-12-09 | 237.56 |
| 2024-12-06 | 223.03 |
| 2024-12-05 | 221.53 |
| 2024-12-04 | 223.03 |
| 2024-12-03 | 230.54 |
| 2024-12-02 | 224.03 |
| 2024-11-29 | 216.02 |
| 2024-11-28 | 211.01 |
| 2024-11-27 | 213.52 |
| 2024-11-26 | 207.51 |
| 2024-11-25 | 208.51 |
| 2024-11-22 | 210.01 |
| 2024-11-21 | 221.03 |
| 2024-11-20 | 220.03 |
| 2024-11-19 | 218.02 |
| 2024-11-18 | 216.52 |
| 2024-11-15 | 218.02 |
| 2024-11-14 | 219.53 |
| 2024-11-13 | 225.03 |
| 2024-11-12 | 226.54 |
| 2024-11-11 | 232.55 |
| 2024-11-08 | 239.56 |
| 2024-11-07 | 247.07 |
| 2024-11-06 | 243.06 |
| 2024-11-05 | 249.07 |
| 2024-11-04 | 236.05 |
| 2024-11-01 | 236.05 |
| 2024-10-31 | 227.54 |
| 2024-10-30 | 228.04 |
| 2024-10-29 | 232.55 |
| 2024-10-28 | 235.55 |
| 2024-10-25 | 226.54 |
| 2024-10-24 | 224.03 |
| 2024-10-23 | 230.54 |
| 2024-10-22 | 228.04 |
| 2024-10-21 | 230.54 |
| 2024-10-18 | 235.55 |
| 2024-10-17 | 223.53 |
| 2024-10-16 | 238.06 |
| 2024-10-15 | 235.05 |
| 2024-10-14 | 248.57 |
| 2024-10-10 | 248.57 |
| 2024-10-09 | 245.57 |
| 2024-10-08 | 258.09 |
| 2024-10-07 | 309.67 |
| 2024-10-04 | 298.66 |
| 2024-10-03 | 303.16 |
| 2024-10-02 | 331.71 |
| 2024-09-30 | 280.13 |
| 2024-09-27 | 238.56 |
| 2024-09-26 | 224.03 |
| 2024-09-25 | 200.99 |
| 2024-09-24 | 195.49 |
| 2024-09-23 | 185.97 |
| 2024-09-20 | 185.47 |
| 2024-09-19 | 179.96 |
| 2024-09-17 | 174.95 |
| 2024-09-16 | 169.44 |
| 2024-09-13 | 169.94 |
| 2024-09-12 | 166.94 |
| 2024-09-11 | 168.94 |
| 2024-09-10 | 170.95 |
| 2024-09-09 | 174.95 |
| 2024-09-05 | 181.96 |
| 2024-09-04 | 182.46 |
| 2024-09-03 | 184.97 |
| 2024-09-02 | 184.97 |
| 2024-08-30 | 198.49 |
| 2024-08-29 | 194.48 |
| 2024-08-28 | 196.49 |
| 2024-08-27 | 195.99 |
| 2024-08-26 | 190.48 |
| 2024-08-23 | 179.46 |
| 2024-08-22 | 182.97 |
| 2024-08-21 | 182.46 |
| 2024-08-20 | 177.96 |
| 2024-08-19 | 176.96 |
| 2024-08-16 | 174.95 |
| 2024-08-15 | 174.95 |
| 2024-08-14 | 176.45 |
| 2024-08-13 | 175.95 |
| 2024-08-12 | 173.99 |
| 2024-08-09 | 177.91 |
| 2024-08-08 | 174.97 |
| 2024-08-07 | 175.95 |
| 2024-08-06 | 174.97 |
| 2024-08-05 | 171.54 |
| 2024-08-02 | 172.03 |
| 2024-08-01 | 174.48 |
| 2024-07-31 | 181.84 |
| 2024-07-30 | 176.44 |
| 2024-07-29 | 213.21 |
| 2024-07-26 | 210.75 |
| 2024-07-25 | 213.21 |
| 2024-07-24 | 211.73 |
| 2024-07-23 | 219.09 |
| 2024-07-22 | 229.38 |
| 2024-07-19 | 231.83 |
| 2024-07-18 | 239.18 |
| 2024-07-17 | 236.73 |
| 2024-07-16 | 234.28 |
| 2024-07-15 | 238.20 |
| 2024-07-12 | 243.59 |
| 2024-07-11 | 227.91 |
| 2024-07-10 | 223.01 |
| 2024-07-09 | 220.56 |
| 2024-07-08 | 218.11 |
| 2024-07-05 | 222.03 |
| 2024-07-04 | 221.05 |
| 2024-07-03 | 224.97 |
| 2024-07-02 | 223.01 |
| 2024-06-28 | 226.44 |
| 2024-06-27 | 226.44 |
| 2024-06-26 | 231.34 |
| 2024-06-25 | 229.87 |
| 2024-06-24 | 224.97 |
| 2024-06-21 | 225.46 |
| 2024-06-20 | 241.14 |
| 2024-06-19 | 242.12 |
| 2024-06-18 | 238.69 |
| 2024-06-17 | 239.67 |
| 2024-06-14 | 239.18 |
| 2024-06-13 | 243.59 |
| 2024-06-12 | 240.65 |
| 2024-06-11 | 235.75 |
| 2024-06-07 | 264.18 |
| 2024-06-06 | 267.12 |
| 2024-06-05 | 271.04 |
| 2024-06-04 | 269.08 |
| 2024-06-03 | 257.81 |
| 2024-05-31 | 249.48 |
| 2024-05-30 | 256.34 |
| 2024-05-29 | 265.16 |
| 2024-05-28 | 260.26 |
| 2024-05-27 | 266.14 |
| 2024-05-24 | 274.47 |
| 2024-05-23 | 291.14 |
| 2024-05-22 | 299.96 |
| 2024-05-21 | 300.94 |
| 2024-05-20 | 307.80 |
| 2024-05-17 | 302.41 |
| 2024-05-16 | 297.51 |
| 2024-05-14 | 291.14 |
| 2024-05-13 | 305.84 |
| 2024-05-10 | 298.00 |
| 2024-05-09 | 285.26 |
| 2024-05-08 | 283.30 |
| 2024-05-07 | 299.47 |
| 2024-05-06 | 305.86 |
| 2024-05-03 | 312.71 |
| 2024-05-02 | 310.43 |
| 2024-04-30 | 297.65 |
| 2024-04-29 | 296.73 |
| 2024-04-26 | 283.49 |
| 2024-04-25 | 282.12 |
| 2024-04-24 | 283.49 |
| 2024-04-23 | 279.38 |
| 2024-04-22 | 281.67 |
| 2024-04-19 | 274.82 |
| 2024-04-18 | 270.25 |
| 2024-04-17 | 266.60 |
| 2024-04-16 | 266.60 |
| 2024-04-15 | 268.43 |
| 2024-04-12 | 269.80 |
| 2024-04-11 | 285.32 |
| 2024-04-10 | 281.67 |
| 2024-04-09 | 276.19 |
| 2024-04-08 | 271.17 |
| 2024-04-05 | 266.14 |
| 2024-04-03 | 269.34 |
| 2024-04-02 | 267.51 |
| 2024-03-28 | 266.14 |
| 2024-03-27 | 264.77 |
| 2024-03-26 | 267.97 |
| 2024-03-25 | 272.54 |
| 2024-03-22 | 276.64 |
| 2024-03-21 | 290.34 |
| 2024-03-20 | 280.30 |
| 2024-03-19 | 285.78 |
| 2024-03-18 | 292.17 |
| 2024-03-15 | 293.54 |
| 2024-03-14 | 306.32 |
| 2024-03-13 | 303.12 |
| 2024-03-12 | 309.97 |
| 2024-03-11 | 291.71 |
| 2024-03-08 | 279.38 |
| 2024-03-07 | 276.64 |
| 2024-03-06 | 286.23 |
| 2024-03-05 | 279.84 |
| 2024-03-04 | 285.78 |
| 2024-03-01 | 287.14 |
| 2024-02-29 | 286.23 |
| 2024-02-28 | 286.23 |
| 2024-02-27 | 288.06 |
| 2024-02-26 | 291.25 |
| 2024-02-23 | 292.62 |
| 2024-02-22 | 296.28 |
| 2024-02-21 | 295.82 |
| 2024-02-20 | 277.56 |
| 2024-02-19 | 274.82 |
| 2024-02-16 | 284.41 |
| 2024-02-15 | 270.25 |
| 2024-02-14 | 274.82 |
| 2024-02-09 | 279.84 |
| 2024-02-08 | 295.82 |
| 2024-02-07 | 304.04 |
| 2024-02-06 | 309.06 |
| 2024-02-05 | 301.30 |
| 2024-02-02 | 316.82 |
| 2024-02-01 | 315.45 |
| 2024-01-31 | 314.54 |
| 2024-01-30 | 313.17 |
| 2024-01-29 | 351.06 |
| 2024-01-26 | 346.95 |
| 2024-01-25 | 349.23 |
| 2024-01-24 | 336.91 |
| 2024-01-23 | 325.49 |
| 2024-01-22 | 315.45 |
| 2024-01-19 | 341.02 |
| 2024-01-18 | 342.84 |
| 2024-01-17 | 333.26 |
| 2024-01-16 | 366.58 |
| 2024-01-15 | 386.67 |
| 2024-01-12 | 380.28 |
| 2024-01-11 | 380.28 |
| 2024-01-10 | 371.15 |
| 2024-01-09 | 371.15 |
| 2024-01-08 | 359.28 |
| 2024-01-05 | 370.23 |
| 2024-01-04 | 372.06 |
| 2024-01-03 | 380.28 |
| 2024-01-02 | 394.89 |
| 2023-12-29 | 396.71 |
| 2023-12-28 | 390.32 |
| 2023-12-27 | 378.45 |
| 2023-12-22 | 378.45 |
| 2023-12-21 | 383.02 |
| 2023-12-20 | 377.54 |
| 2023-12-19 | 383.02 |
| 2023-12-18 | 383.02 |
| 2023-12-15 | 394.89 |
| 2023-12-14 | 397.63 |
| 2023-12-13 | 377.54 |
| 2023-12-12 | 383.93 |
| 2023-12-11 | 381.19 |
| 2023-12-08 | 375.71 |
| 2023-12-07 | 379.37 |
| 2023-12-06 | 385.76 |
| 2023-12-05 | 372.06 |
| 2023-12-04 | 379.37 |
| 2023-12-01 | 379.37 |
| 2023-11-30 | 376.63 |
| 2023-11-29 | 383.93 |
| 2023-11-28 | 404.93 |
| 2023-11-27 | 408.58 |
| 2023-11-24 | 416.80 |
| 2023-11-23 | 420.45 |
| 2023-11-22 | 421.37 |
| 2023-11-21 | 421.37 |
| 2023-11-20 | 410.41 |
| 2023-11-17 | 403.11 |
| 2023-11-16 | 407.67 |
| 2023-11-15 | 418.63 |
| 2023-11-14 | 387.58 |
| 2023-11-13 | 379.37 |
| 2023-11-10 | 370.23 |
| 2023-11-09 | 379.37 |
| 2023-11-08 | 379.37 |
| 2023-11-07 | 382.10 |
| 2023-11-06 | 401.28 |
| 2023-11-03 | 390.32 |
| 2023-11-02 | 384.84 |
| 2023-11-01 | 379.37 |
| 2023-10-31 | 371.15 |
| 2023-10-30 | 372.06 |
| 2023-10-27 | 368.41 |
| 2023-10-26 | 350.15 |
| 2023-10-25 | 369.32 |
| 2023-10-24 | 363.84 |
| 2023-10-20 | 368.41 |
| 2023-10-19 | 368.41 |
| 2023-10-18 | 373.89 |
| 2023-10-17 | 376.63 |
| 2023-10-16 | 376.63 |
| 2023-10-13 | 379.37 |
| 2023-10-12 | 393.06 |
| 2023-10-11 | 391.24 |
| 2023-10-10 | 388.50 |
| 2023-10-09 | 387.58 |
| 2023-10-06 | 389.41 |
| 2023-10-05 | 378.45 |
| 2023-10-04 | 371.15 |
| 2023-10-03 | 372.06 |
| 2023-09-29 | 389.41 |
| 2023-09-28 | 363.84 |
| 2023-09-27 | 365.67 |
| 2023-09-26 | 358.36 |
| 2023-09-25 | 364.76 |
| 2023-09-22 | 373.89 |
| 2023-09-21 | 365.67 |
| 2023-09-20 | 372.97 |
| 2023-09-19 | 377.54 |
| 2023-09-18 | 372.97 |
| 2023-09-15 | 379.37 |
| 2023-09-14 | 374.80 |
| 2023-09-13 | 367.50 |
| 2023-09-12 | 360.19 |
| 2023-09-11 | 365.67 |
| 2023-09-07 | 371.95 |
| 2023-09-06 | 377.33 |
| 2023-09-05 | 372.85 |
| 2023-09-04 | 379.13 |
| 2023-08-31 | 370.16 |
| 2023-08-30 | 375.54 |
| 2023-08-29 | 376.44 |
| 2023-08-28 | 372.85 |
| 2023-08-25 | 378.23 |
| 2023-08-24 | 375.54 |
| 2023-08-23 | 362.98 |
| 2023-08-22 | 356.70 |
| 2023-08-21 | 348.17 |
| 2023-08-18 | 352.21 |
| 2023-08-17 | 360.29 |
| 2023-08-16 | 367.46 |
| 2023-08-15 | 364.77 |
| 2023-08-14 | 375.54 |
| 2023-08-11 | 382.72 |
| 2023-08-10 | 390.79 |
| 2023-08-09 | 393.48 |
| 2023-08-08 | 392.59 |
| 2023-08-07 | 391.69 |
| 2023-08-04 | 392.59 |
| 2023-08-03 | 402.46 |
| 2023-08-02 | 401.56 |
| 2023-08-01 | 406.94 |
| 2023-07-31 | 442.83 |
| 2023-07-28 | 437.45 |
| 2023-07-27 | 434.76 |
| 2023-07-26 | 417.71 |
| 2023-07-25 | 420.40 |
| 2023-07-24 | 397.97 |
| 2023-07-21 | 417.71 |
| 2023-07-20 | 415.91 |
| 2023-07-19 | 402.46 |
| 2023-07-18 | 408.74 |
| 2023-07-14 | 423.99 |
| 2023-07-13 | 424.89 |
| 2023-07-12 | 418.61 |
| 2023-07-11 | 426.68 |
| 2023-07-10 | 419.50 |
| 2023-07-07 | 417.71 |
| 2023-07-06 | 429.37 |
| 2023-07-05 | 441.94 |
| 2023-07-04 | 446.42 |
| 2023-07-03 | 450.01 |
| 2023-06-30 | 442.83 |
| 2023-06-29 | 439.24 |
| 2023-06-28 | 453.60 |
| 2023-06-27 | 456.29 |
| 2023-06-26 | 450.01 |
| 2023-06-23 | 449.11 |
| 2023-06-21 | 470.65 |
| 2023-06-20 | 476.03 |
| 2023-06-19 | 488.59 |
| 2023-06-16 | 497.56 |
| 2023-06-15 | 493.08 |
| 2023-06-14 | 485.00 |
| 2023-06-13 | 493.08 |
| 2023-06-12 | 493.98 |
| 2023-06-09 | 492.18 |
| 2023-06-08 | 494.87 |
| 2023-06-07 | 495.77 |
| 2023-06-06 | 499.36 |
| 2023-06-05 | 485.90 |
| 2023-06-02 | 481.41 |
| 2023-06-01 | 458.09 |
| 2023-05-31 | 456.29 |
| 2023-05-30 | 462.57 |
| 2023-05-29 | 450.01 |
| 2023-05-25 | 442.83 |
| 2023-05-24 | 457.19 |
| 2023-05-23 | 470.65 |
| 2023-05-22 | 471.54 |
| 2023-05-19 | 455.39 |
| 2023-05-18 | 460.78 |
| 2023-05-17 | 458.98 |
| 2023-05-16 | 482.31 |
| 2023-05-15 | 486.80 |
| 2023-05-12 | 481.41 |
| 2023-05-11 | 493.98 |
| 2023-05-10 | 502.95 |
| 2023-05-09 | 507.43 |
| 2023-05-08 | 530.76 |
| 2023-05-05 | 539.73 |
| 2023-05-04 | 513.71 |
| 2023-05-03 | 490.39 |
| 2023-05-02 | 507.43 |
| 2023-04-28 | 515.17 |
| 2023-04-27 | 516.03 |
| 2023-04-26 | 510.87 |
| 2023-04-25 | 504.86 |
| 2023-04-24 | 509.15 |
| 2023-04-21 | 515.17 |
| 2023-04-20 | 519.46 |
| 2023-04-19 | 512.59 |
| 2023-04-18 | 527.19 |
| 2023-04-17 | 537.50 |
| 2023-04-14 | 546.96 |
| 2023-04-13 | 546.96 |
| 2023-04-12 | 547.81 |
| 2023-04-11 | 539.22 |
| 2023-04-06 | 534.93 |
| 2023-04-04 | 529.77 |
| 2023-04-03 | 529.77 |
| 2023-03-31 | 530.63 |
| 2023-03-30 | 531.49 |
| 2023-03-29 | 531.49 |
| 2023-03-28 | 534.93 |
| 2023-03-27 | 533.21 |
| 2023-03-24 | 552.97 |
| 2023-03-23 | 543.52 |
| 2023-03-22 | 540.94 |
| 2023-03-21 | 529.77 |
| 2023-03-20 | 538.36 |
| 2023-03-17 | 549.53 |
| 2023-03-16 | 534.93 |
| 2023-03-15 | 542.66 |
| 2023-03-14 | 531.49 |
| 2023-03-13 | 530.63 |
| 2023-03-10 | 533.21 |
| 2023-03-09 | 571.01 |
| 2023-03-08 | 571.01 |
| 2023-03-07 | 582.18 |
| 2023-03-06 | 574.45 |
| 2023-03-03 | 564.14 |
| 2023-03-02 | 558.98 |
| 2023-03-01 | 568.43 |
| 2023-02-28 | 550.39 |
| 2023-02-27 | 557.27 |
| 2023-02-24 | 567.58 |
| 2023-02-23 | 567.58 |
| 2023-02-22 | 571.01 |
| 2023-02-21 | 591.63 |
| 2023-02-20 | 589.06 |
| 2023-02-17 | 583.04 |
| 2023-02-16 | 588.20 |
| 2023-02-15 | 577.89 |
| 2023-02-14 | 578.75 |
| 2023-02-13 | 571.87 |
| 2023-02-10 | 586.48 |
| 2023-02-09 | 583.90 |
| 2023-02-08 | 577.89 |
| 2023-02-07 | 578.75 |
| 2023-02-06 | 570.15 |
| 2023-02-03 | 588.20 |
| 2023-02-02 | 570.15 |
| 2023-02-01 | 552.11 |
| 2023-01-31 | 534.07 |
| 2023-01-30 | 569.29 |
| 2023-01-27 | 567.58 |
| 2023-01-26 | 558.12 |
| 2023-01-20 | 544.38 |
| 2023-01-19 | 543.52 |
| 2023-01-18 | 537.50 |
| 2023-01-17 | 536.65 |
| 2023-01-16 | 533.21 |
| 2023-01-13 | 536.65 |
| 2023-01-12 | 528.91 |
| 2023-01-11 | 526.34 |
| 2023-01-10 | 546.96 |
| 2023-01-09 | 540.94 |
| 2023-01-06 | 562.42 |
| 2023-01-05 | 565.86 |
| 2023-01-04 | 577.03 |
| 2023-01-03 | 577.03 |
| 2022-12-30 | 555.55 |
| 2022-12-29 | 552.97 |
| 2022-12-28 | 559.84 |
| 2022-12-23 | 535.79 |
| 2022-12-22 | 532.35 |
| 2022-12-21 | 527.19 |
| 2022-12-20 | 534.07 |
| 2022-12-19 | 548.67 |
| 2022-12-16 | 540.08 |
| 2022-12-15 | 540.08 |
| 2022-12-14 | 535.79 |
| 2022-12-13 | 540.94 |
| 2022-12-12 | 528.05 |
| 2022-12-09 | 544.38 |
| 2022-12-08 | 519.46 |
| 2022-12-07 | 514.31 |
| 2022-12-06 | 529.77 |
| 2022-12-05 | 519.46 |
| 2022-12-02 | 495.41 |
| 2022-12-01 | 519.46 |
| 2022-11-30 | 517.74 |
| 2022-11-29 | 478.22 |
| 2022-11-28 | 455.88 |
| 2022-11-25 | 470.49 |
| 2022-11-24 | 459.32 |
| 2022-11-23 | 449.01 |
| 2022-11-22 | 443.86 |
| 2022-11-21 | 450.73 |
| 2022-11-18 | 452.45 |
| 2022-11-17 | 455.88 |
| 2022-11-16 | 470.49 |
| 2022-11-15 | 465.33 |
| 2022-11-14 | 441.28 |
| 2022-11-11 | 421.52 |
| 2022-11-10 | 378.56 |
| 2022-11-09 | 377.70 |
| 2022-11-08 | 387.15 |
| 2022-11-07 | 375.12 |
| 2022-11-04 | 362.23 |
| 2022-11-03 | 339.90 |
| 2022-11-02 | 322.28 |
| 2022-11-01 | 327.87 |
| 2022-10-31 | 324.00 |
| 2022-10-28 | 343.33 |
| 2022-10-27 | 362.23 |
| 2022-10-26 | 355.36 |
| 2022-10-25 | 387.15 |
| 2022-10-24 | 388.87 |
| 2022-10-21 | 428.39 |
| 2022-10-20 | 451.59 |
| 2022-10-19 | 459.32 |
| 2022-10-18 | 461.90 |
| 2022-10-17 | 459.32 |
| 2022-10-14 | 459.32 |
| 2022-10-13 | 457.60 |
| 2022-10-12 | 458.46 |
| 2022-10-11 | 455.02 |
| 2022-10-10 | 467.05 |
| 2022-10-07 | 473.93 |
| 2022-10-06 | 484.24 |
| 2022-10-05 | 474.79 |
| 2022-10-03 | 454.17 |
| 2022-09-30 | 453.31 |
| 2022-09-29 | 449.87 |
| 2022-09-28 | 444.71 |
| 2022-09-27 | 468.77 |
| 2022-09-26 | 461.04 |
| 2022-09-23 | 469.63 |
| 2022-09-22 | 471.35 |
| 2022-09-21 | 481.66 |
| 2022-09-20 | 483.38 |
| 2022-09-19 | 481.66 |
| 2022-09-16 | 485.95 |
| 2022-09-15 | 475.64 |
| 2022-09-14 | 480.80 |
| 2022-09-13 | 486.81 |
| 2022-09-09 | 472.21 |
| 2022-09-08 | 462.76 |
| 2022-09-07 | 452.59 |
| 2022-09-06 | 453.43 |
| 2022-09-05 | 450.89 |
| 2022-09-02 | 460.21 |
| 2022-09-01 | 457.67 |
| 2022-08-31 | 454.28 |
| 2022-08-30 | 455.98 |
| 2022-08-29 | 455.98 |
| 2022-08-26 | 457.67 |
| 2022-08-25 | 444.11 |
| 2022-08-24 | 445.81 |
| 2022-08-23 | 461.06 |
| 2022-08-22 | 469.54 |
| 2022-08-19 | 460.21 |
| 2022-08-18 | 466.15 |
| 2022-08-17 | 464.45 |
| 2022-08-16 | 462.76 |
| 2022-08-15 | 461.06 |
| 2022-08-12 | 466.99 |
| 2022-08-11 | 470.38 |
| 2022-08-10 | 462.76 |
| 2022-08-09 | 477.16 |
| 2022-08-08 | 474.62 |
| 2022-08-05 | 482.25 |
| 2022-08-04 | 473.77 |
| 2022-08-03 | 466.15 |
| 2022-08-02 | 466.15 |
| 2022-08-01 | 471.23 |
| 2022-07-29 | 505.13 |
| 2022-07-28 | 517.85 |
| 2022-07-27 | 506.83 |
| 2022-07-26 | 505.98 |
| 2022-07-25 | 500.90 |
| 2022-07-22 | 498.35 |
| 2022-07-21 | 483.95 |
| 2022-07-20 | 494.96 |
| 2022-07-19 | 489.88 |
| 2022-07-18 | 494.12 |
| 2022-07-15 | 482.25 |
| 2022-07-14 | 486.49 |
| 2022-07-13 | 491.57 |
| 2022-07-12 | 496.66 |
| 2022-07-11 | 505.98 |
| 2022-07-08 | 517.85 |
| 2022-07-07 | 508.52 |
| 2022-07-06 | 515.30 |
| 2022-07-05 | 515.30 |
| 2022-07-04 | 517.85 |
| 2022-06-30 | 530.56 |
| 2022-06-29 | 530.56 |
| 2022-06-28 | 540.73 |
| 2022-06-27 | 539.88 |
| 2022-06-24 | 510.22 |
| 2022-06-23 | 507.68 |
| 2022-06-22 | 513.61 |
| 2022-06-21 | 523.78 |
| 2022-06-20 | 520.39 |
| 2022-06-17 | 510.22 |
| 2022-06-16 | 511.91 |
| 2022-06-15 | 511.91 |
| 2022-06-14 | 509.37 |
| 2022-06-13 | 514.46 |
| 2022-06-10 | 531.41 |
| 2022-06-09 | 540.73 |
| 2022-06-08 | 535.64 |
| 2022-06-07 | 527.17 |
| 2022-06-06 | 507.68 |
| 2022-06-02 | 485.64 |
| 2022-06-01 | 517.00 |
| 2022-05-31 | 521.24 |
| 2022-05-30 | 519.54 |
| 2022-05-27 | 522.08 |
| 2022-05-26 | 513.61 |
| 2022-05-25 | 514.46 |
| 2022-05-24 | 516.15 |
| 2022-05-23 | 517.00 |
| 2022-05-20 | 515.30 |
| 2022-05-19 | 513.61 |
| 2022-05-18 | 522.93 |
| 2022-05-17 | 510.22 |
| 2022-05-16 | 510.22 |
| 2022-05-13 | 505.98 |
| 2022-05-12 | 499.20 |
| 2022-05-11 | 503.44 |
| 2022-05-10 | 507.68 |
| 2022-05-06 | 522.08 |
| 2022-05-05 | 533.95 |
| 2022-05-04 | 531.41 |
| 2022-05-03 | 528.86 |
| 2022-04-29 | 536.49 |
| 2022-04-28 | 570.39 |
| 2022-04-27 | 550.80 |
| 2022-04-26 | 558.96 |
| 2022-04-25 | 569.58 |
| 2022-04-22 | 579.37 |
| 2022-04-21 | 574.48 |
| 2022-04-20 | 576.11 |
| 2022-04-19 | 577.74 |
| 2022-04-14 | 593.26 |
| 2022-04-13 | 574.48 |
| 2022-04-12 | 558.96 |
| 2022-04-11 | 550.80 |
| 2022-04-08 | 554.06 |
| 2022-04-07 | 552.43 |
| 2022-04-06 | 583.46 |
| 2022-04-04 | 562.23 |
| 2022-04-01 | 555.69 |
| 2022-03-31 | 545.08 |
| 2022-03-30 | 549.16 |
| 2022-03-29 | 544.26 |
| 2022-03-28 | 548.35 |
| 2022-03-25 | 544.26 |
| 2022-03-24 | 553.24 |
| 2022-03-23 | 544.26 |
| 2022-03-22 | 544.26 |
| 2022-03-21 | 542.63 |
| 2022-03-18 | 540.18 |
| 2022-03-17 | 527.12 |
| 2022-03-16 | 487.92 |
| 2022-03-15 | 492.00 |
| 2022-03-14 | 533.65 |
| 2022-03-11 | 567.13 |
| 2022-03-10 | 559.78 |
| 2022-03-09 | 549.16 |
| 2022-03-08 | 569.58 |
| 2022-03-07 | 580.19 |
| 2022-03-04 | 585.91 |
| 2022-03-03 | 581.82 |
| 2022-03-02 | 573.66 |
| 2022-03-01 | 557.33 |
| 2022-02-28 | 568.76 |
| 2022-02-25 | 583.46 |
| 2022-02-24 | 574.48 |
| 2022-02-23 | 574.48 |
| 2022-02-22 | 568.76 |
| 2022-02-21 | 566.31 |
| 2022-02-18 | 566.31 |
| 2022-02-17 | 568.76 |
| 2022-02-16 | 567.94 |
| 2022-02-15 | 570.39 |
| 2022-02-14 | 570.39 |
| 2022-02-11 | 578.56 |
| 2022-02-10 | 587.54 |
| 2022-02-09 | 586.72 |
| 2022-02-08 | 576.93 |
| 2022-02-07 | 577.74 |
| 2022-02-04 | 585.09 |
| 2022-01-31 | 580.19 |
| 2022-01-28 | 573.66 |
| 2022-01-27 | 573.66 |
| 2022-01-26 | 584.27 |
| 2022-01-25 | 569.58 |
| 2022-01-24 | 578.56 |
| 2022-01-21 | 586.72 |
| 2022-01-20 | 570.39 |
| 2022-01-19 | 565.49 |
| 2022-01-18 | 557.33 |
| 2022-01-17 | 565.49 |
| 2022-01-14 | 560.59 |
| 2022-01-13 | 554.06 |
| 2022-01-12 | 554.88 |
| 2022-01-11 | 552.43 |
| 2022-01-10 | 558.14 |
| 2022-01-07 | 561.41 |
| 2022-01-06 | 541.00 |
| 2022-01-05 | 549.16 |
| 2022-01-04 | 543.45 |
| 2022-01-03 | 544.26 |
| 2021-12-31 | 554.88 |
| 2021-12-30 | 554.88 |
| 2021-12-29 | 557.33 |
| 2021-12-28 | 567.13 |
| 2021-12-24 | 541.00 |
| 2021-12-23 | 538.55 |
| 2021-12-22 | 531.20 |
| 2021-12-21 | 532.83 |
| 2021-12-20 | 529.56 |
| 2021-12-17 | 534.46 |
| 2021-12-16 | 539.36 |
| 2021-12-15 | 538.55 |
| 2021-12-14 | 537.73 |
| 2021-12-13 | 547.53 |
| 2021-12-10 | 549.16 |
| 2021-12-09 | 552.43 |
| 2021-12-08 | 541.00 |
| 2021-12-07 | 536.91 |
| 2021-12-06 | 529.56 |
| 2021-12-03 | 523.85 |
| 2021-12-02 | 523.85 |
| 2021-12-01 | 524.67 |
| 2021-11-30 | 531.20 |
| 2021-11-29 | 553.24 |
| 2021-11-26 | 554.88 |
| 2021-11-25 | 572.84 |
| 2021-11-24 | 572.84 |
| 2021-11-23 | 576.11 |
| 2021-11-22 | 576.93 |
| 2021-11-19 | 579.37 |
| 2021-11-18 | 586.72 |
| 2021-11-17 | 597.34 |
| 2021-11-16 | 612.04 |
| 2021-11-15 | 607.95 |
| 2021-11-12 | 605.50 |
| 2021-11-11 | 624.29 |
| 2021-11-10 | 627.55 |
| 2021-11-09 | 619.39 |
| 2021-11-08 | 626.74 |
| 2021-11-05 | 630.00 |
| 2021-11-04 | 622.65 |
| 2021-11-03 | 621.84 |
| 2021-11-02 | 642.25 |
| 2021-11-01 | 642.25 |
| 2021-10-29 | 637.35 |
| 2021-10-28 | 661.03 |
| 2021-10-27 | 647.15 |
| 2021-10-26 | 652.05 |
| 2021-10-25 | 647.15 |
| 2021-10-22 | 649.60 |
| 2021-10-21 | 647.15 |
| 2021-10-20 | 640.62 |
| 2021-10-19 | 635.72 |
| 2021-10-18 | 628.37 |
| 2021-10-15 | 638.98 |
| 2021-10-12 | 622.65 |
| 2021-10-11 | 620.20 |
| 2021-10-08 | 625.92 |
| 2021-10-07 | 634.90 |
| 2021-10-06 | 617.75 |
| 2021-10-05 | 612.04 |
| 2021-10-04 | 618.57 |
| 2021-09-30 | 625.10 |
| 2021-09-29 | 633.27 |
| 2021-09-28 | 613.67 |
| 2021-09-27 | 611.22 |
| 2021-09-24 | 603.05 |
| 2021-09-23 | 624.29 |
| 2021-09-21 | 602.24 |
| 2021-09-20 | 592.44 |
| 2021-09-17 | 629.18 |
| 2021-09-16 | 616.94 |
| 2021-09-15 | 621.84 |
| 2021-09-14 | 631.63 |
| 2021-09-13 | 642.25 |
| 2021-09-10 | 635.72 |
| 2021-09-09 | 631.63 |
| 2021-09-08 | 626.78 |
| 2021-09-07 | 644.57 |
| 2021-09-06 | 649.42 |
| 2021-09-03 | 659.12 |
| 2021-09-02 | 668.82 |
| 2021-09-01 | 662.35 |
| 2021-08-31 | 655.08 |
| 2021-08-30 | 667.21 |
| 2021-08-27 | 677.72 |
| 2021-08-26 | 682.57 |
| 2021-08-25 | 687.42 |
| 2021-08-24 | 693.88 |
| 2021-08-23 | 701.16 |
| 2021-08-20 | 700.35 |
| 2021-08-19 | 726.63 |
| 2021-08-18 | 769.07 |
| 2021-08-17 | 734.71 |
| 2021-08-16 | 752.90 |
| 2021-08-13 | 736.73 |
| 2021-08-12 | 744.82 |
| 2021-08-11 | 746.84 |
| 2021-08-10 | 736.73 |
| 2021-08-09 | 746.84 |
| 2021-08-06 | 750.88 |
| 2021-08-05 | 736.73 |
| 2021-08-04 | 771.09 |
| 2021-08-03 | 773.11 |
| 2021-08-02 | 748.86 |
| 2021-07-30 | 712.48 |
| 2021-07-29 | 698.73 |
| 2021-07-28 | 668.01 |
| 2021-07-27 | 658.31 |
| 2021-07-26 | 668.01 |
| 2021-07-23 | 663.16 |
| 2021-07-22 | 663.16 |
| 2021-07-21 | 645.38 |
| 2021-07-20 | 641.34 |
| 2021-07-19 | 650.23 |
| 2021-07-16 | 655.08 |
| 2021-07-15 | 666.40 |
| 2021-07-14 | 660.74 |
| 2021-07-13 | 664.78 |
| 2021-07-12 | 652.65 |
| 2021-07-09 | 634.87 |
| 2021-07-08 | 646.99 |
| 2021-07-07 | 668.01 |
| 2021-07-06 | 668.01 |
| 2021-07-05 | 676.91 |
| 2021-07-02 | 664.78 |
| 2021-06-30 | 662.35 |
| 2021-06-29 | 672.06 |
| 2021-06-28 | 679.33 |
| 2021-06-25 | 688.22 |
| 2021-06-24 | 684.99 |
| 2021-06-23 | 676.10 |
| 2021-06-22 | 676.91 |
| 2021-06-21 | 677.72 |
| 2021-06-18 | 674.48 |
| 2021-06-17 | 676.91 |
| 2021-06-16 | 676.10 |
| 2021-06-15 | 687.42 |
| 2021-06-11 | 698.73 |
| 2021-06-10 | 693.88 |
| 2021-06-09 | 699.54 |
| 2021-06-08 | 689.84 |
| 2021-06-07 | 693.88 |
| 2021-06-04 | 684.18 |
| 2021-06-03 | 693.88 |
| 2021-06-02 | 707.63 |
| 2021-06-01 | 697.12 |
| 2021-05-31 | 691.46 |
| 2021-05-28 | 710.46 |
| 2021-05-27 | 704.39 |
| 2021-05-26 | 708.44 |
| 2021-05-25 | 690.65 |
| 2021-05-24 | 684.18 |
| 2021-05-21 | 680.14 |
| 2021-05-20 | 681.76 |
| 2021-05-18 | 697.12 |
| 2021-05-17 | 686.61 |
| 2021-05-14 | 693.08 |
| 2021-05-13 | 708.44 |
| 2021-05-12 | 692.27 |
| 2021-05-11 | 687.42 |
| 2021-05-10 | 718.54 |
| 2021-05-07 | 716.52 |
| 2021-05-06 | 700.35 |
| 2021-05-05 | 707.63 |
| 2021-05-04 | 728.65 |
| 2021-05-03 | 733.09 |
| 2021-04-30 | 733.09 |
| 2021-04-29 | 742.92 |
| 2021-04-28 | 735.06 |
| 2021-04-27 | 738.99 |
| 2021-04-26 | 742.92 |
| 2021-04-23 | 742.92 |
| 2021-04-22 | 758.64 |
| 2021-04-21 | 742.92 |
| 2021-04-20 | 738.99 |
| 2021-04-19 | 738.99 |
| 2021-04-16 | 748.81 |
| 2021-04-15 | 738.99 |
| 2021-04-14 | 735.06 |
| 2021-04-13 | 723.27 |
| 2021-04-12 | 721.30 |
| 2021-04-09 | 717.37 |
| 2021-04-08 | 705.59 |
| 2021-04-07 | 695.76 |
| 2021-04-01 | 701.66 |
| 2021-03-31 | 693.80 |
| 2021-03-30 | 699.69 |
| 2021-03-29 | 678.86 |
| 2021-03-26 | 667.07 |
| 2021-03-25 | 670.22 |
| 2021-03-24 | 665.50 |
| 2021-03-23 | 671.00 |
| 2021-03-22 | 671.79 |
| 2021-03-19 | 670.22 |
| 2021-03-18 | 673.36 |
| 2021-03-17 | 667.86 |
| 2021-03-16 | 666.29 |
| 2021-03-15 | 662.36 |
| 2021-03-12 | 666.29 |
| 2021-03-11 | 667.86 |
| 2021-03-10 | 649.78 |
| 2021-03-09 | 648.21 |
| 2021-03-08 | 645.07 |
| 2021-03-05 | 649.78 |
| 2021-03-04 | 660.00 |
| 2021-03-03 | 664.72 |
| 2021-03-02 | 666.29 |
| 2021-03-01 | 679.65 |
| 2021-02-26 | 689.87 |
| 2021-02-25 | 717.37 |
| 2021-02-24 | 715.41 |
| 2021-02-23 | 733.09 |
| 2021-02-22 | 750.78 |
| 2021-02-19 | 750.78 |
| 2021-02-18 | 758.64 |
| 2021-02-17 | 758.64 |
| 2021-02-16 | 776.32 |
| 2021-02-11 | 733.09 |
| 2021-02-10 | 725.23 |
| 2021-02-09 | 701.66 |
| 2021-02-08 | 709.52 |
| 2021-02-05 | 711.48 |
| 2021-02-04 | 680.44 |
| 2021-02-03 | 672.58 |
| 2021-02-02 | 699.69 |
| 2021-02-01 | 701.66 |
| 2021-01-29 | 713.44 |
| 2021-01-28 | 729.16 |
| 2021-01-27 | 738.99 |
| 2021-01-26 | 725.23 |
| 2021-01-25 | 713.44 |
| 2021-01-22 | 717.37 |
| 2021-01-21 | 744.88 |
| 2021-01-20 | 723.27 |
| 2021-01-19 | 705.59 |
| 2021-01-18 | 680.44 |
| 2021-01-15 | 683.58 |
| 2021-01-14 | 693.80 |
| 2021-01-13 | 705.59 |
| 2021-01-12 | 709.52 |
| 2021-01-11 | 711.48 |
| 2021-01-08 | 699.69 |
| 2021-01-07 | 689.87 |
| 2021-01-06 | 697.73 |
| 2021-01-05 | 687.90 |
| 2021-01-04 | 693.80 |
| 2020-12-31 | 703.62 |
| 2020-12-30 | 691.83 |
| 2020-12-29 | 675.72 |
| 2020-12-28 | 670.22 |
| 2020-12-24 | 678.08 |
| 2020-12-23 | 668.65 |
| 2020-12-22 | 658.43 |
| 2020-12-21 | 665.50 |
| 2020-12-18 | 680.44 |
| 2020-12-17 | 685.94 |
| 2020-12-16 | 682.79 |
| 2020-12-15 | 660.79 |
| 2020-12-14 | 679.65 |
| 2020-12-11 | 672.58 |
| 2020-12-10 | 671.00 |
| 2020-12-09 | 675.72 |
| 2020-12-08 | 648.21 |
| 2020-12-07 | 646.64 |
| 2020-12-04 | 642.71 |
| 2020-12-03 | 649.00 |
| 2020-12-02 | 659.22 |
| 2020-12-01 | 669.43 |
| 2020-11-30 | 655.29 |
| 2020-11-27 | 687.90 |
| 2020-11-26 | 695.76 |
| 2020-11-25 | 719.34 |
| 2020-11-24 | 717.37 |
| 2020-11-23 | 721.30 |
| 2020-11-20 | 748.81 |
| 2020-11-19 | 731.13 |
| 2020-11-18 | 701.66 |
| 2020-11-17 | 711.48 |
| 2020-11-16 | 701.66 |
| 2020-11-13 | 703.62 |
| 2020-11-12 | 725.23 |
| 2020-11-11 | 725.23 |
| 2020-11-10 | 717.37 |
| 2020-11-09 | 701.66 |
| 2020-11-06 | 713.44 |
| 2020-11-05 | 709.52 |
| 2020-11-04 | 691.83 |
| 2020-11-03 | 678.08 |
| 2020-11-02 | 645.07 |
| 2020-10-30 | 639.57 |
| 2020-10-29 | 632.49 |
| 2020-10-28 | 630.92 |
| 2020-10-27 | 649.78 |
| 2020-10-23 | 675.72 |
| 2020-10-22 | 675.72 |
| 2020-10-21 | 687.90 |
| 2020-10-20 | 691.83 |
| 2020-10-19 | 684.36 |
| 2020-10-16 | 671.00 |
| 2020-10-15 | 685.94 |
| 2020-10-14 | 709.52 |
| 2020-10-12 | 707.55 |
| 2020-10-09 | 701.66 |
| 2020-10-08 | 701.66 |
| 2020-10-07 | 701.66 |
| 2020-10-06 | 701.66 |
| 2020-10-05 | 705.59 |
| 2020-09-30 | 669.43 |
| 2020-09-29 | 666.29 |
| 2020-09-28 | 667.86 |
| 2020-09-25 | 670.22 |
| 2020-09-24 | 674.15 |
| 2020-09-23 | 675.72 |
| 2020-09-22 | 671.79 |
| 2020-09-21 | 693.80 |
| 2020-09-18 | 699.69 |
| 2020-09-17 | 717.37 |
| 2020-09-16 | 731.13 |
| 2020-09-15 | 717.37 |
| 2020-09-14 | 693.80 |
| 2020-09-11 | 687.90 |
| 2020-09-10 | 696.94 |
| 2020-09-09 | 691.09 |
| 2020-09-08 | 693.04 |
| 2020-09-07 | 712.53 |
| 2020-09-04 | 716.43 |
| 2020-09-03 | 739.81 |
| 2020-09-02 | 749.55 |
| 2020-09-01 | 757.34 |
| 2020-08-31 | 751.50 |
| 2020-08-28 | 761.24 |
| 2020-08-27 | 745.65 |
| 2020-08-26 | 763.19 |
| 2020-08-25 | 755.40 |
| 2020-08-24 | 747.60 |
| 2020-08-21 | 718.37 |
| 2020-08-20 | 702.79 |
| 2020-08-19 | 708.63 |
| 2020-08-18 | 708.63 |
| 2020-08-17 | 720.32 |
| 2020-08-14 | 693.04 |
| 2020-08-13 | 689.15 |
| 2020-08-12 | 706.68 |
| 2020-08-11 | 674.73 |
| 2020-08-10 | 650.57 |
| 2020-08-07 | 652.90 |
| 2020-08-06 | 659.92 |
| 2020-08-05 | 663.82 |
| 2020-08-04 | 649.79 |
| 2020-08-03 | 620.95 |
| 2020-07-31 | 641.21 |
| 2020-07-30 | 650.57 |
| 2020-07-29 | 647.45 |
| 2020-07-28 | 630.30 |
| 2020-07-27 | 634.20 |
| 2020-07-24 | 641.21 |
| 2020-07-23 | 641.21 |
| 2020-07-22 | 625.62 |
| 2020-07-21 | 643.55 |
| 2020-07-20 | 634.98 |
| 2020-07-17 | 634.98 |
| 2020-07-16 | 645.89 |
| 2020-07-15 | 678.62 |
| 2020-07-14 | 696.94 |
| 2020-07-13 | 700.84 |
| 2020-07-10 | 706.68 |
| 2020-07-09 | 741.76 |
| 2020-07-08 | 704.73 |
| 2020-07-07 | 671.61 |
| 2020-07-06 | 676.29 |
| 2020-07-03 | 649.01 |
| 2020-07-02 | 652.90 |
| 2020-06-30 | 615.49 |
| 2020-06-29 | 610.82 |
| 2020-06-26 | 612.37 |
| 2020-06-24 | 613.15 |
| 2020-06-23 | 604.58 |
| 2020-06-22 | 597.57 |
| 2020-06-19 | 597.57 |
| 2020-06-18 | 603.02 |
| 2020-06-17 | 606.14 |
| 2020-06-16 | 593.67 |
| 2020-06-15 | 570.29 |
| 2020-06-12 | 578.86 |
| 2020-06-11 | 562.49 |
| 2020-06-10 | 574.96 |
| 2020-06-09 | 570.29 |
| 2020-06-08 | 580.42 |
| 2020-06-05 | 581.20 |
| 2020-06-04 | 564.83 |
| 2020-06-03 | 565.61 |
| 2020-06-02 | 563.27 |
| 2020-06-01 | 555.48 |
| 2020-05-29 | 535.21 |
| 2020-05-28 | 542.23 |
| 2020-05-27 | 543.01 |
| 2020-05-26 | 535.21 |
| 2020-05-25 | 518.07 |
| 2020-05-22 | 514.17 |
| 2020-05-21 | 550.02 |
| 2020-05-20 | 559.38 |
| 2020-05-19 | 556.26 |
| 2020-05-18 | 552.36 |
| 2020-05-15 | 549.24 |
| 2020-05-14 | 539.89 |
| 2020-05-13 | 551.58 |
| 2020-05-12 | 549.24 |
| 2020-05-11 | 562.49 |
| 2020-05-08 | 547.68 |
| 2020-05-07 | 528.20 |
| 2020-05-06 | 522.74 |
| 2020-05-05 | 512.61 |
| 2020-05-04 | 505.21 |
| 2020-04-29 | 523.98 |
| 2020-04-28 | 517.97 |
| 2020-04-27 | 516.47 |
| 2020-04-24 | 513.47 |
| 2020-04-23 | 527.73 |
| 2020-04-22 | 516.47 |
| 2020-04-21 | 516.47 |
| 2020-04-20 | 523.98 |
| 2020-04-17 | 518.72 |
| 2020-04-16 | 502.95 |
| 2020-04-15 | 520.22 |
| 2020-04-14 | 523.98 |
| 2020-04-09 | 520.22 |
| 2020-04-08 | 510.46 |
| 2020-04-07 | 522.48 |
| 2020-04-06 | 499.95 |
| 2020-04-03 | 481.18 |
| 2020-04-02 | 474.42 |
| 2020-04-01 | 488.69 |
| 2020-03-31 | 490.94 |
| 2020-03-30 | 455.65 |
| 2020-03-27 | 460.15 |
| 2020-03-26 | 465.41 |
| 2020-03-25 | 456.40 |
| 2020-03-24 | 440.63 |
| 2020-03-23 | 418.86 |
| 2020-03-20 | 454.15 |
| 2020-03-19 | 439.13 |
| 2020-03-18 | 467.66 |
| 2020-03-17 | 499.20 |
| 2020-03-16 | 501.45 |
| 2020-03-13 | 519.47 |
| 2020-03-12 | 523.23 |
| 2020-03-11 | 540.50 |
| 2020-03-10 | 539.00 |
| 2020-03-09 | 523.23 |
| 2020-03-06 | 547.26 |
| 2020-03-05 | 555.52 |
| 2020-03-04 | 550.26 |
| 2020-03-03 | 545.75 |
| 2020-03-02 | 544.25 |
| 2020-02-28 | 539.00 |
| 2020-02-27 | 566.78 |
| 2020-02-26 | 566.78 |
| 2020-02-25 | 577.29 |
| 2020-02-24 | 573.54 |
| 2020-02-21 | 575.79 |
| 2020-02-20 | 578.04 |
| 2020-02-19 | 582.55 |
| 2020-02-18 | 580.29 |
| 2020-02-17 | 588.55 |
| 2020-02-14 | 583.30 |
| 2020-02-13 | 569.03 |
| 2020-02-12 | 563.78 |
| 2020-02-11 | 553.26 |
| 2020-02-10 | 550.26 |
| 2020-02-07 | 554.76 |
| 2020-02-06 | 548.01 |
| 2020-02-05 | 517.97 |
| 2020-02-04 | 516.47 |
| 2020-02-03 | 509.71 |
| 2020-01-31 | 514.22 |
| 2020-01-30 | 516.47 |
| 2020-01-29 | 529.99 |
| 2020-01-24 | 575.04 |
| 2020-01-23 | 564.53 |
| 2020-01-22 | 581.80 |
| 2020-01-21 | 584.80 |
| 2020-01-20 | 616.34 |
| 2020-01-17 | 614.08 |
| 2020-01-16 | 608.83 |
| 2020-01-15 | 604.32 |
| 2020-01-14 | 602.07 |
| 2020-01-13 | 596.06 |
| 2020-01-10 | 597.56 |
| 2020-01-09 | 593.06 |
| 2020-01-08 | 578.79 |
| 2020-01-07 | 578.79 |
| 2020-01-06 | 575.79 |
| 2020-01-03 | 581.05 |
| 2020-01-02 | 548.76 |
| 2019-12-31 | 542.00 |
| 2019-12-30 | 546.50 |
| 2019-12-27 | 538.25 |
| 2019-12-24 | 535.99 |
| 2019-12-23 | 533.74 |
| 2019-12-20 | 535.99 |
| 2019-12-19 | 523.98 |
| 2019-12-18 | 526.98 |
| 2019-12-17 | 527.73 |
| 2019-12-16 | 521.73 |
| 2019-12-13 | 526.23 |
| 2019-12-12 | 518.72 |
| 2019-12-11 | 514.97 |
| 2019-12-10 | 512.72 |
| 2019-12-09 | 515.72 |
| 2019-12-06 | 517.97 |
| 2019-12-05 | 509.71 |
| 2019-12-04 | 498.45 |
| 2019-12-03 | 505.96 |
| 2019-12-02 | 507.46 |
| 2019-11-29 | 502.20 |
| 2019-11-28 | 517.22 |
| 2019-11-27 | 516.47 |
| 2019-11-26 | 511.96 |
| 2019-11-25 | 514.22 |
| 2019-11-22 | 505.21 |
| 2019-11-21 | 511.21 |
| 2019-11-20 | 517.97 |
| 2019-11-19 | 520.98 |
| 2019-11-18 | 512.72 |
| 2019-11-15 | 507.46 |
| 2019-11-14 | 502.95 |
| 2019-11-13 | 511.96 |
| 2019-11-12 | 522.48 |
| 2019-11-11 | 520.98 |
| 2019-11-08 | 545.00 |
| 2019-11-07 | 552.51 |
| 2019-11-06 | 546.50 |
| 2019-11-05 | 545.75 |
| 2019-11-04 | 552.51 |
| 2019-11-01 | 548.01 |
| 2019-10-31 | 548.01 |
| 2019-10-30 | 541.25 |
| 2019-10-29 | 544.25 |
| 2019-10-28 | 549.51 |
| 2019-10-25 | 532.99 |
| 2019-10-24 | 538.25 |
| 2019-10-23 | 534.49 |
| 2019-10-22 | 548.01 |
| 2019-10-21 | 548.01 |
| 2019-10-18 | 548.76 |
| 2019-10-17 | 555.52 |
| 2019-10-16 | 569.78 |
| 2019-10-15 | 575.04 |
| 2019-10-14 | 579.54 |
| 2019-10-11 | 577.29 |
| 2019-10-10 | 560.02 |
| 2019-10-09 | 564.53 |
| 2019-10-08 | 572.03 |
| 2019-10-04 | 563.02 |
| 2019-10-03 | 570.53 |
| 2019-10-02 | 575.79 |
| 2019-09-30 | 568.28 |
| 2019-09-27 | 572.79 |
| 2019-09-26 | 562.27 |
| 2019-09-25 | 556.27 |
| 2019-09-24 | 563.78 |
| 2019-09-23 | 564.53 |
| 2019-09-20 | 564.53 |
| 2019-09-19 | 564.53 |
| 2019-09-18 | 566.78 |
| 2019-09-17 | 568.28 |
| 2019-09-16 | 582.55 |
| 2019-09-13 | 597.56 |
| 2019-09-12 | 593.06 |
| 2019-09-11 | 593.06 |
| 2019-09-10 | 570.53 |
| 2019-09-09 | 573.16 |
| 2019-09-06 | 579.86 |
| 2019-09-05 | 585.81 |
| 2019-09-04 | 602.17 |
| 2019-09-03 | 561.26 |
| 2019-09-02 | 555.31 |
| 2019-08-30 | 559.03 |
| 2019-08-29 | 559.03 |
| 2019-08-28 | 557.54 |
| 2019-08-27 | 549.36 |
| 2019-08-26 | 549.36 |
| 2019-08-23 | 561.26 |
| 2019-08-22 | 562.00 |
| 2019-08-21 | 569.44 |
| 2019-08-20 | 567.21 |
| 2019-08-19 | 567.95 |
| 2019-08-16 | 556.80 |
| 2019-08-15 | 551.59 |
| 2019-08-14 | 538.95 |
| 2019-08-13 | 559.77 |
| 2019-08-12 | 570.19 |
| 2019-08-09 | 576.88 |
| 2019-08-08 | 587.29 |
| 2019-08-07 | 575.39 |
| 2019-08-06 | 572.42 |
| 2019-08-05 | 609.61 |
| 2019-08-02 | 608.12 |
| 2019-08-01 | 596.22 |
| 2019-07-31 | 588.78 |
| 2019-07-30 | 593.24 |
| 2019-07-29 | 586.55 |
| 2019-07-26 | 605.15 |
| 2019-07-25 | 609.61 |
| 2019-07-24 | 611.84 |
| 2019-07-23 | 617.05 |
| 2019-07-22 | 612.58 |
| 2019-07-19 | 619.28 |
| 2019-07-18 | 620.02 |
| 2019-07-17 | 623.00 |
| 2019-07-16 | 614.82 |
| 2019-07-15 | 614.07 |
| 2019-07-12 | 614.07 |
| 2019-07-11 | 609.61 |
| 2019-07-10 | 600.68 |
| 2019-07-09 | 597.71 |
| 2019-07-08 | 600.68 |
| 2019-07-05 | 614.07 |
| 2019-07-04 | 610.35 |
| 2019-07-03 | 608.86 |
| 2019-07-02 | 596.96 |
| 2019-06-28 | 591.01 |
| 2019-06-27 | 588.78 |
| 2019-06-26 | 586.55 |
| 2019-06-25 | 591.76 |
| 2019-06-24 | 588.04 |
| 2019-06-21 | 568.70 |
| 2019-06-20 | 570.93 |
| 2019-06-19 | 556.05 |
| 2019-06-18 | 546.38 |
| 2019-06-17 | 539.69 |
| 2019-06-14 | 540.43 |
| 2019-06-13 | 534.48 |
| 2019-06-12 | 545.64 |
| 2019-06-11 | 560.52 |
| 2019-06-10 | 553.08 |
| 2019-06-06 | 538.20 |
| 2019-06-05 | 528.53 |
| 2019-06-04 | 517.37 |
| 2019-06-03 | 523.32 |
| 2019-05-31 | 513.66 |
| 2019-05-30 | 525.56 |
| 2019-05-29 | 535.97 |
| 2019-05-28 | 546.38 |
| 2019-05-27 | 549.36 |
| 2019-05-24 | 556.80 |
| 2019-05-23 | 552.33 |
| 2019-05-22 | 559.77 |
| 2019-05-21 | 556.80 |
| 2019-05-20 | 553.08 |
| 2019-05-17 | 554.57 |
| 2019-05-16 | 564.24 |
| 2019-05-15 | 540.43 |
| 2019-05-14 | 535.23 |
| 2019-05-10 | 535.23 |
| 2019-05-09 | 535.97 |
| 2019-05-08 | 544.90 |
| 2019-05-07 | 554.57 |
| 2019-05-06 | 550.85 |
| 2019-05-03 | 568.70 |
| 2019-05-02 | 558.28 |
| 2019-04-30 | 564.05 |
| 2019-04-29 | 566.93 |
| 2019-04-26 | 556.12 |
| 2019-04-25 | 561.89 |
| 2019-04-24 | 574.13 |
| 2019-04-23 | 561.89 |
| 2019-04-18 | 568.37 |
| 2019-04-17 | 573.41 |
| 2019-04-16 | 573.41 |
| 2019-04-15 | 576.29 |
| 2019-04-12 | 588.53 |
| 2019-04-11 | 583.49 |
| 2019-04-10 | 598.62 |
| 2019-04-09 | 600.06 |
| 2019-04-08 | 600.06 |
| 2019-04-04 | 605.10 |
| 2019-04-03 | 610.86 |
| 2019-04-02 | 613.02 |
| 2019-04-01 | 617.34 |
| 2019-03-29 | 589.97 |
| 2019-03-28 | 589.25 |
| 2019-03-27 | 589.97 |
| 2019-03-26 | 581.33 |
| 2019-03-25 | 572.69 |
| 2019-03-22 | 586.37 |
| 2019-03-21 | 582.77 |
| 2019-03-20 | 589.97 |
| 2019-03-19 | 591.41 |
| 2019-03-18 | 589.97 |
| 2019-03-15 | 585.65 |
| 2019-03-14 | 581.33 |
| 2019-03-13 | 586.37 |
| 2019-03-12 | 585.65 |
| 2019-03-11 | 581.33 |
| 2019-03-08 | 585.65 |
| 2019-03-07 | 582.77 |
| 2019-03-06 | 580.61 |
| 2019-03-05 | 573.41 |
| 2019-03-04 | 571.97 |
| 2019-03-01 | 569.81 |
| 2019-02-28 | 567.65 |
| 2019-02-27 | 587.81 |
| 2019-02-26 | 591.41 |
| 2019-02-25 | 592.14 |
| 2019-02-22 | 587.09 |
| 2019-02-21 | 580.61 |
| 2019-02-20 | 582.05 |
| 2019-02-19 | 567.65 |
| 2019-02-18 | 562.61 |
| 2019-02-15 | 548.92 |
| 2019-02-14 | 554.68 |
| 2019-02-13 | 552.52 |
| 2019-02-12 | 542.44 |
| 2019-02-11 | 536.68 |
| 2019-02-08 | 533.08 |
| 2019-02-04 | 533.80 |
| 2019-02-01 | 528.04 |
| 2019-01-31 | 515.79 |
| 2019-01-30 | 506.43 |
| 2019-01-29 | 499.95 |
| 2019-01-28 | 489.14 |
| 2019-01-25 | 486.26 |
| 2019-01-24 | 484.82 |
| 2019-01-23 | 477.62 |
| 2019-01-22 | 473.30 |
| 2019-01-21 | 474.02 |
| 2019-01-18 | 469.70 |
| 2019-01-17 | 457.45 |
| 2019-01-16 | 466.82 |
| 2019-01-15 | 462.49 |
| 2019-01-14 | 456.01 |
| 2019-01-11 | 464.66 |
| 2019-01-10 | 460.33 |
| 2019-01-09 | 460.33 |
| 2019-01-08 | 454.57 |
| 2019-01-07 | 452.41 |
| 2019-01-04 | 443.05 |
| 2019-01-03 | 423.60 |
| 2019-01-02 | 425.04 |
| 2018-12-31 | 437.29 |
| 2018-12-28 | 443.77 |
| 2018-12-27 | 432.97 |
| 2018-12-24 | 445.21 |
| 2018-12-21 | 439.45 |
| 2018-12-20 | 449.53 |
| 2018-12-19 | 463.94 |
| 2018-12-18 | 458.17 |
| 2018-12-17 | 463.22 |
| 2018-12-14 | 472.58 |
| 2018-12-13 | 467.54 |
| 2018-12-12 | 454.57 |
| 2018-12-11 | 445.21 |
| 2018-12-10 | 445.93 |
| 2018-12-07 | 465.38 |
| 2018-12-06 | 450.97 |
| 2018-12-05 | 461.05 |
| 2018-12-04 | 470.42 |
| 2018-12-03 | 479.06 |
| 2018-11-30 | 470.42 |
| 2018-11-29 | 461.05 |
| 2018-11-28 | 455.29 |
| 2018-11-27 | 449.53 |
| 2018-11-26 | 449.53 |
| 2018-11-23 | 448.09 |
| 2018-11-22 | 455.29 |
| 2018-11-21 | 457.45 |
| 2018-11-20 | 455.29 |
| 2018-11-19 | 463.22 |
| 2018-11-16 | 443.77 |
| 2018-11-15 | 448.09 |
| 2018-11-14 | 434.41 |
| 2018-11-13 | 435.13 |
| 2018-11-12 | 434.41 |
| 2018-11-09 | 428.64 |
| 2018-11-08 | 439.45 |
| 2018-11-07 | 440.89 |
| 2018-11-06 | 428.64 |
| 2018-11-05 | 426.48 |
| 2018-11-02 | 428.64 |
| 2018-11-01 | 414.24 |
| 2018-10-31 | 411.36 |
| 2018-10-30 | 407.76 |
| 2018-10-29 | 405.60 |
| 2018-10-26 | 407.04 |
| 2018-10-25 | 406.32 |
| 2018-10-24 | 414.24 |
| 2018-10-23 | 412.80 |
| 2018-10-22 | 424.32 |
| 2018-10-19 | 415.68 |
| 2018-10-18 | 412.80 |
| 2018-10-16 | 421.44 |
| 2018-10-15 | 425.04 |
| 2018-10-12 | 419.28 |
| 2018-10-11 | 407.04 |
| 2018-10-10 | 433.69 |
| 2018-10-09 | 438.01 |
| 2018-10-08 | 432.25 |
| 2018-10-05 | 435.85 |
| 2018-10-04 | 440.17 |
| 2018-10-03 | 443.77 |
| 2018-10-02 | 440.17 |
| 2018-09-28 | 450.97 |
| 2018-09-27 | 449.53 |
| 2018-09-26 | 448.81 |
| 2018-09-24 | 445.21 |
| 2018-09-21 | 450.25 |
| 2018-09-20 | 445.21 |
| 2018-09-19 | 443.77 |
| 2018-09-18 | 441.61 |
| 2018-09-17 | 441.61 |
| 2018-09-14 | 448.81 |
| 2018-09-13 | 442.33 |
| 2018-09-12 | 441.61 |
| 2018-09-11 | 435.13 |
| 2018-09-10 | 432.97 |
| 2018-09-07 | 434.77 |
| 2018-09-06 | 437.61 |
| 2018-09-05 | 439.75 |
| 2018-09-04 | 453.28 |
| 2018-09-03 | 455.42 |
| 2018-08-31 | 451.86 |
| 2018-08-30 | 456.84 |
| 2018-08-29 | 471.08 |
| 2018-08-28 | 457.55 |
| 2018-08-27 | 456.13 |
| 2018-08-24 | 454.70 |
| 2018-08-23 | 453.99 |
| 2018-08-22 | 461.11 |
| 2018-08-21 | 455.42 |
| 2018-08-20 | 452.57 |
| 2018-08-17 | 453.99 |
| 2018-08-16 | 451.86 |
| 2018-08-15 | 455.42 |
| 2018-08-14 | 453.99 |
| 2018-08-13 | 455.42 |
| 2018-08-10 | 466.10 |
| 2018-08-09 | 471.08 |
| 2018-08-08 | 483.90 |
| 2018-08-07 | 477.49 |
| 2018-08-06 | 465.39 |
| 2018-08-03 | 472.51 |
| 2018-08-02 | 471.08 |
| 2018-08-01 | 482.48 |
| 2018-07-31 | 487.46 |
| 2018-07-30 | 490.31 |
| 2018-07-27 | 485.32 |
| 2018-07-26 | 479.63 |
| 2018-07-25 | 473.22 |
| 2018-07-24 | 458.98 |
| 2018-07-23 | 463.25 |
| 2018-07-20 | 454.70 |
| 2018-07-19 | 445.45 |
| 2018-07-18 | 454.70 |
| 2018-07-17 | 466.81 |
| 2018-07-16 | 470.37 |
| 2018-07-13 | 467.52 |
| 2018-07-12 | 461.82 |
| 2018-07-11 | 466.10 |
| 2018-07-10 | 473.22 |
| 2018-07-09 | 469.66 |
| 2018-07-06 | 458.26 |
| 2018-07-05 | 454.70 |
| 2018-07-04 | 461.11 |
| 2018-07-03 | 468.23 |
| 2018-06-29 | 476.07 |
| 2018-06-28 | 473.22 |
| 2018-06-27 | 478.20 |
| 2018-06-26 | 480.34 |
| 2018-06-25 | 488.88 |
| 2018-06-22 | 491.73 |
| 2018-06-21 | 497.43 |
| 2018-06-20 | 496.00 |
| 2018-06-19 | 495.29 |
| 2018-06-15 | 505.97 |
| 2018-06-14 | 515.94 |
| 2018-06-13 | 526.62 |
| 2018-06-12 | 533.74 |
| 2018-06-11 | 539.44 |
| 2018-06-08 | 540.15 |
| 2018-06-07 | 543.71 |
| 2018-06-06 | 550.12 |
| 2018-06-05 | 545.85 |
| 2018-06-04 | 548.70 |
| 2018-06-01 | 538.73 |
| 2018-05-31 | 533.74 |
| 2018-05-30 | 535.88 |
| 2018-05-29 | 539.44 |
| 2018-05-28 | 549.41 |
| 2018-05-25 | 552.26 |
| 2018-05-24 | 551.55 |
| 2018-05-23 | 543.00 |
| 2018-05-21 | 562.23 |
| 2018-05-18 | 561.52 |
| 2018-05-17 | 570.06 |
| 2018-05-16 | 575.76 |
| 2018-05-15 | 581.45 |
| 2018-05-14 | 573.62 |
| 2018-05-11 | 563.65 |
| 2018-05-10 | 558.67 |
| 2018-05-09 | 560.80 |
| 2018-05-08 | 552.26 |
| 2018-05-07 | 547.99 |
| 2018-05-04 | 546.56 |
| 2018-05-03 | 548.70 |
| 2018-05-02 | 567.21 |
| 2018-04-30 | 563.65 |
| 2018-04-27 | 540.86 |
| 2018-04-26 | 534.66 |
| 2018-04-25 | 533.97 |
| 2018-04-24 | 536.73 |
| 2018-04-23 | 530.52 |
| 2018-04-20 | 528.45 |
| 2018-04-19 | 533.28 |
| 2018-04-18 | 528.45 |
| 2018-04-17 | 524.31 |
| 2018-04-16 | 529.83 |
| 2018-04-13 | 536.04 |
| 2018-04-12 | 542.24 |
| 2018-04-11 | 538.11 |
| 2018-04-10 | 538.11 |
| 2018-04-09 | 538.11 |
| 2018-04-06 | 531.21 |
| 2018-04-04 | 520.86 |
| 2018-04-03 | 529.14 |
| 2018-03-29 | 530.52 |
| 2018-03-28 | 534.66 |
| 2018-03-27 | 545.00 |
| 2018-03-26 | 553.28 |
| 2018-03-23 | 553.28 |
| 2018-03-22 | 547.76 |
| 2018-03-21 | 533.97 |
| 2018-03-20 | 533.28 |
| 2018-03-19 | 538.80 |
| 2018-03-16 | 545.00 |
| 2018-03-15 | 550.52 |
| 2018-03-14 | 551.21 |
| 2018-03-13 | 555.35 |
| 2018-03-12 | 552.59 |
| 2018-03-09 | 546.38 |
| 2018-03-08 | 552.59 |
| 2018-03-07 | 536.73 |
| 2018-03-06 | 542.24 |
| 2018-03-05 | 538.11 |
| 2018-03-02 | 547.76 |
| 2018-03-01 | 551.90 |
| 2018-02-28 | 545.00 |
| 2018-02-27 | 553.97 |
| 2018-02-26 | 561.56 |
| 2018-02-23 | 549.14 |
| 2018-02-22 | 537.42 |
| 2018-02-21 | 550.52 |
| 2018-02-20 | 533.97 |
| 2018-02-15 | 542.24 |
| 2018-02-14 | 539.49 |
| 2018-02-13 | 538.11 |
| 2018-02-12 | 533.97 |
| 2018-02-09 | 542.24 |
| 2018-02-08 | 562.94 |
| 2018-02-07 | 570.53 |
| 2018-02-06 | 573.98 |
| 2018-02-05 | 601.92 |
| 2018-02-02 | 608.81 |
| 2018-02-01 | 603.64 |
| 2018-01-31 | 613.99 |
| 2018-01-30 | 593.29 |
| 2018-01-29 | 632.96 |
| 2018-01-26 | 646.76 |
| 2018-01-25 | 627.79 |
| 2018-01-24 | 626.06 |
| 2018-01-23 | 615.71 |
| 2018-01-22 | 605.37 |
| 2018-01-19 | 610.54 |
| 2018-01-18 | 607.09 |
| 2018-01-17 | 610.54 |
| 2018-01-16 | 601.92 |
| 2018-01-15 | 598.47 |
| 2018-01-12 | 607.09 |
| 2018-01-11 | 607.09 |
| 2018-01-10 | 589.84 |
| 2018-01-09 | 600.19 |
| 2018-01-08 | 598.47 |
| 2018-01-05 | 596.74 |
| 2018-01-04 | 574.67 |
| 2018-01-03 | 562.94 |
| 2018-01-02 | 556.04 |
| 2017-12-29 | 558.80 |
| 2017-12-28 | 551.90 |
| 2017-12-27 | 546.38 |
| 2017-12-22 | 545.00 |
| 2017-12-21 | 542.24 |
| 2017-12-20 | 545.00 |
| 2017-12-19 | 538.11 |
| 2017-12-18 | 536.73 |
| 2017-12-15 | 536.73 |
| 2017-12-14 | 545.00 |
| 2017-12-13 | 543.62 |
| 2017-12-12 | 529.14 |
| 2017-12-11 | 533.28 |
| 2017-12-08 | 530.52 |
| 2017-12-07 | 531.21 |
| 2017-12-06 | 531.21 |
| 2017-12-05 | 533.28 |
| 2017-12-04 | 531.90 |
| 2017-12-01 | 547.07 |
| 2017-11-30 | 533.97 |
| 2017-11-29 | 532.59 |
| 2017-11-28 | 511.20 |
| 2017-11-27 | 515.34 |
| 2017-11-24 | 512.58 |
| 2017-11-23 | 515.34 |
| 2017-11-22 | 512.58 |
| 2017-11-21 | 511.20 |
| 2017-11-20 | 512.58 |
| 2017-11-17 | 501.54 |
| 2017-11-16 | 504.30 |
| 2017-11-15 | 504.30 |
| 2017-11-14 | 506.37 |
| 2017-11-13 | 498.78 |
| 2017-11-10 | 507.06 |
| 2017-11-09 | 514.65 |
| 2017-11-08 | 510.51 |
| 2017-11-07 | 512.58 |
| 2017-11-06 | 512.58 |
| 2017-11-03 | 520.17 |
| 2017-11-02 | 520.17 |
| 2017-11-01 | 521.55 |
| 2017-10-31 | 518.10 |
| 2017-10-30 | 520.86 |
| 2017-10-27 | 529.83 |
| 2017-10-26 | 533.28 |
| 2017-10-25 | 533.97 |
| 2017-10-24 | 538.11 |
| 2017-10-23 | 543.62 |
| 2017-10-20 | 548.45 |
| 2017-10-19 | 543.62 |
| 2017-10-18 | 556.73 |
| 2017-10-17 | 556.73 |
| 2017-10-16 | 556.04 |
| 2017-10-13 | 557.42 |
| 2017-10-12 | 557.42 |
| 2017-10-11 | 552.59 |
| 2017-10-10 | 558.80 |
| 2017-10-09 | 555.35 |
| 2017-10-06 | 560.18 |
| 2017-10-04 | 548.45 |
| 2017-10-03 | 546.38 |
| 2017-09-29 | 539.49 |
| 2017-09-28 | 521.55 |
| 2017-09-27 | 515.34 |
| 2017-09-26 | 514.65 |
| 2017-09-25 | 516.72 |
| 2017-09-22 | 526.38 |
| 2017-09-21 | 534.66 |
| 2017-09-20 | 544.31 |
| 2017-09-19 | 538.80 |
| 2017-09-18 | 534.66 |
| 2017-09-15 | 528.45 |
| 2017-09-14 | 533.97 |
| 2017-09-13 | 536.04 |
| 2017-09-12 | 549.14 |
| 2017-09-11 | 560.18 |
| 2017-09-08 | 555.01 |
| 2017-09-07 | 546.80 |
| 2017-09-06 | 548.85 |
| 2017-09-05 | 548.17 |
| 2017-09-04 | 547.49 |
| 2017-09-01 | 549.54 |
| 2017-08-31 | 550.90 |
| 2017-08-30 | 545.43 |
| 2017-08-29 | 541.33 |
| 2017-08-28 | 545.43 |
| 2017-08-25 | 547.49 |
| 2017-08-24 | 550.22 |
| 2017-08-22 | 559.79 |
| 2017-08-21 | 562.53 |
| 2017-08-18 | 559.79 |
| 2017-08-17 | 562.53 |
| 2017-08-16 | 572.78 |
| 2017-08-15 | 561.16 |
| 2017-08-14 | 572.10 |
| 2017-08-11 | 576.20 |
| 2017-08-10 | 578.94 |
| 2017-08-09 | 585.43 |
| 2017-08-08 | 579.62 |
| 2017-08-07 | 581.67 |
| 2017-08-04 | 585.43 |
| 2017-08-03 | 583.04 |
| 2017-08-02 | 582.36 |
| 2017-08-01 | 565.95 |
| 2017-07-31 | 565.26 |
| 2017-07-28 | 568.00 |
| 2017-07-27 | 560.48 |
| 2017-07-26 | 561.16 |
| 2017-07-25 | 559.11 |
| 2017-07-24 | 575.52 |
| 2017-07-21 | 572.10 |
| 2017-07-20 | 574.83 |
| 2017-07-19 | 574.83 |
| 2017-07-18 | 570.05 |
| 2017-07-17 | 570.73 |
| 2017-07-14 | 580.30 |
| 2017-07-13 | 576.20 |
| 2017-07-12 | 563.21 |
| 2017-07-11 | 573.47 |
| 2017-07-10 | 578.25 |
| 2017-07-07 | 580.99 |
| 2017-07-06 | 588.85 |
| 2017-07-05 | 576.20 |
| 2017-07-04 | 570.05 |
| 2017-07-03 | 568.68 |
| 2017-06-30 | 566.63 |
| 2017-06-29 | 563.90 |
| 2017-06-28 | 539.28 |
| 2017-06-27 | 551.59 |
| 2017-06-26 | 559.79 |
| 2017-06-23 | 557.74 |
| 2017-06-22 | 560.48 |
| 2017-06-21 | 563.21 |
| 2017-06-20 | 576.20 |
| 2017-06-19 | 577.57 |
| 2017-06-16 | 571.42 |
| 2017-06-15 | 583.72 |
| 2017-06-14 | 597.40 |
| 2017-06-13 | 607.65 |
| 2017-06-12 | 611.07 |
| 2017-06-09 | 623.04 |
| 2017-06-08 | 621.33 |
| 2017-06-07 | 611.07 |
| 2017-06-06 | 605.94 |
| 2017-06-05 | 593.98 |
| 2017-06-02 | 605.94 |
| 2017-06-01 | 599.11 |
| 2017-05-31 | 588.85 |
| 2017-05-29 | 581.67 |
| 2017-05-26 | 568.68 |
| 2017-05-25 | 565.95 |
| 2017-05-24 | 563.21 |
| 2017-05-23 | 561.84 |
| 2017-05-22 | 566.63 |
| 2017-05-19 | 566.63 |
| 2017-05-18 | 562.53 |
| 2017-05-17 | 567.31 |
| 2017-05-16 | 563.90 |
| 2017-05-15 | 557.74 |
| 2017-05-12 | 553.64 |
| 2017-05-11 | 570.05 |
| 2017-05-10 | 571.42 |
| 2017-05-09 | 561.84 |
| 2017-05-08 | 559.79 |
| 2017-05-05 | 557.06 |
| 2017-05-04 | 567.31 |
| 2017-05-02 | 574.83 |
| 2017-04-28 | 577.57 |
| 2017-04-27 | 575.91 |
| 2017-04-26 | 577.57 |
| 2017-04-25 | 565.94 |
| 2017-04-24 | 554.32 |
| 2017-04-21 | 552.99 |
| 2017-04-20 | 554.32 |
| 2017-04-19 | 556.31 |
| 2017-04-18 | 570.93 |
| 2017-04-13 | 589.19 |
| 2017-04-12 | 585.87 |
| 2017-04-11 | 579.23 |
| 2017-04-10 | 585.87 |
| 2017-04-07 | 579.23 |
| 2017-04-06 | 580.89 |
| 2017-04-05 | 587.53 |
| 2017-04-03 | 558.97 |
| 2017-03-31 | 570.93 |
| 2017-03-30 | 587.53 |
| 2017-03-29 | 589.19 |
| 2017-03-28 | 584.21 |
| 2017-03-27 | 584.21 |
| 2017-03-24 | 587.53 |
| 2017-03-23 | 585.87 |
| 2017-03-22 | 582.55 |
| 2017-03-21 | 589.19 |
| 2017-03-20 | 580.89 |
| 2017-03-17 | 572.59 |
| 2017-03-16 | 572.59 |
| 2017-03-15 | 565.94 |
| 2017-03-14 | 569.27 |
| 2017-03-13 | 577.57 |
| 2017-03-10 | 561.63 |
| 2017-03-09 | 552.99 |
| 2017-03-08 | 558.97 |
| 2017-03-07 | 556.31 |
| 2017-03-06 | 544.36 |
| 2017-03-03 | 545.02 |
| 2017-03-02 | 556.98 |
| 2017-03-01 | 551.00 |
| 2017-02-28 | 551.00 |
| 2017-02-27 | 554.32 |
| 2017-02-24 | 559.63 |
| 2017-02-23 | 562.96 |
| 2017-02-22 | 554.98 |
| 2017-02-21 | 554.32 |
| 2017-02-20 | 553.66 |
| 2017-02-17 | 560.96 |
| 2017-02-16 | 554.32 |
| 2017-02-15 | 552.99 |
| 2017-02-14 | 550.33 |
| 2017-02-13 | 550.33 |
| 2017-02-10 | 546.35 |
| 2017-02-09 | 543.03 |
| 2017-02-08 | 554.32 |
| 2017-02-07 | 550.33 |
| 2017-02-06 | 545.02 |
| 2017-02-03 | 546.35 |
| 2017-02-02 | 543.69 |
| 2017-02-01 | 549.01 |
| 2017-01-27 | 537.71 |
| 2017-01-26 | 538.38 |
| 2017-01-25 | 525.09 |
| 2017-01-24 | 514.46 |
| 2017-01-23 | 509.81 |
| 2017-01-20 | 504.50 |
| 2017-01-19 | 500.51 |
| 2017-01-18 | 504.50 |
| 2017-01-17 | 490.55 |
| 2017-01-16 | 489.22 |
| 2017-01-13 | 501.84 |
| 2017-01-12 | 497.86 |
| 2017-01-11 | 491.21 |
| 2017-01-10 | 479.92 |
| 2017-01-09 | 473.28 |
| 2017-01-06 | 474.61 |
| 2017-01-05 | 463.31 |
| 2017-01-04 | 461.98 |
| 2017-01-03 | 461.32 |
| 2016-12-30 | 446.04 |
| 2016-12-29 | 432.09 |
| 2016-12-28 | 433.42 |
| 2016-12-23 | 434.08 |
| 2016-12-22 | 440.73 |
| 2016-12-21 | 442.72 |
| 2016-12-20 | 447.37 |
| 2016-12-19 | 450.03 |
| 2016-12-16 | 459.99 |
| 2016-12-15 | 458.66 |
| 2016-12-14 | 476.60 |
| 2016-12-13 | 475.27 |
| 2016-12-12 | 479.26 |
| 2016-12-09 | 486.56 |
| 2016-12-08 | 489.88 |
| 2016-12-07 | 483.91 |
| 2016-12-06 | 473.94 |
| 2016-12-05 | 463.98 |
| 2016-12-02 | 465.31 |
| 2016-12-01 | 475.93 |
| 2016-11-30 | 480.58 |
| 2016-11-29 | 471.95 |
| 2016-11-28 | 478.59 |
| 2016-11-25 | 475.27 |
| 2016-11-24 | 471.95 |
| 2016-11-23 | 479.26 |
| 2016-11-22 | 477.26 |
| 2016-11-21 | 465.97 |
| 2016-11-18 | 464.64 |
| 2016-11-17 | 465.31 |
| 2016-11-16 | 456.67 |
| 2016-11-15 | 454.68 |
| 2016-11-14 | 443.38 |
| 2016-11-11 | 452.02 |
| 2016-11-10 | 458.66 |
| 2016-11-09 | 439.40 |
| 2016-11-08 | 450.69 |
| 2016-11-07 | 442.72 |
| 2016-11-04 | 455.34 |
| 2016-11-03 | 460.66 |
| 2016-11-02 | 464.64 |
| 2016-11-01 | 472.61 |
| 2016-10-31 | 468.63 |
| 2016-10-28 | 467.96 |
| 2016-10-27 | 472.61 |
| 2016-10-26 | 477.93 |
| 2016-10-25 | 491.21 |
| 2016-10-24 | 486.56 |
| 2016-10-20 | 467.96 |
| 2016-10-19 | 464.64 |
| 2016-10-18 | 472.61 |
| 2016-10-17 | 464.64 |
| 2016-10-14 | 467.96 |
| 2016-10-13 | 465.97 |
| 2016-10-12 | 467.96 |
| 2016-10-11 | 470.62 |
| 2016-10-07 | 487.89 |
| 2016-10-06 | 489.22 |
| 2016-10-05 | 490.55 |
| 2016-10-04 | 490.55 |
| 2016-10-03 | 486.56 |
| 2016-09-30 | 479.26 |
| 2016-09-29 | 491.21 |
| 2016-09-28 | 483.91 |
| 2016-09-27 | 492.54 |
| 2016-09-26 | 482.58 |
| 2016-09-23 | 494.53 |
| 2016-09-22 | 501.18 |
| 2016-09-21 | 487.23 |
| 2016-09-20 | 499.85 |
| 2016-09-19 | 507.16 |
| 2016-09-15 | 487.23 |
| 2016-09-14 | 488.56 |
| 2016-09-13 | 487.89 |
| 2016-09-12 | 501.18 |
| 2016-09-09 | 528.74 |
| 2016-09-08 | 521.50 |
| 2016-09-07 | 507.02 |
| 2016-09-06 | 505.70 |
| 2016-09-05 | 498.46 |
| 2016-09-02 | 487.27 |
| 2016-09-01 | 485.29 |
| 2016-08-31 | 482.00 |
| 2016-08-30 | 483.98 |
| 2016-08-29 | 476.08 |
| 2016-08-26 | 482.66 |
| 2016-08-25 | 482.66 |
| 2016-08-24 | 482.66 |
| 2016-08-23 | 482.66 |
| 2016-08-22 | 485.29 |
| 2016-08-19 | 482.00 |
| 2016-08-18 | 482.00 |
| 2016-08-17 | 464.88 |
| 2016-08-16 | 468.17 |
| 2016-08-15 | 459.62 |
| 2016-08-12 | 465.54 |
| 2016-08-11 | 460.27 |
| 2016-08-10 | 456.98 |
| 2016-08-09 | 467.52 |
| 2016-08-08 | 466.20 |
| 2016-08-05 | 444.47 |
| 2016-08-04 | 440.52 |
| 2016-08-03 | 438.55 |
| 2016-08-01 | 460.93 |
| 2016-07-29 | 453.03 |
| 2016-07-28 | 460.27 |
| 2016-07-27 | 450.40 |
| 2016-07-26 | 445.13 |
| 2016-07-25 | 447.77 |
| 2016-07-22 | 446.45 |
| 2016-07-21 | 456.98 |
| 2016-07-20 | 446.45 |
| 2016-07-19 | 441.18 |
| 2016-07-18 | 448.42 |
| 2016-07-15 | 439.86 |
| 2016-07-14 | 436.57 |
| 2016-07-13 | 426.04 |
| 2016-07-12 | 429.99 |
| 2016-07-11 | 421.43 |
| 2016-07-08 | 410.24 |
| 2016-07-07 | 408.92 |
| 2016-07-06 | 401.68 |
| 2016-07-05 | 415.50 |
| 2016-07-04 | 433.94 |
| 2016-06-30 | 414.19 |
| 2016-06-29 | 401.68 |
| 2016-06-28 | 391.80 |
| 2016-06-27 | 392.46 |
| 2016-06-24 | 396.41 |
| 2016-06-23 | 401.68 |
| 2016-06-22 | 402.34 |
| 2016-06-21 | 397.07 |
| 2016-06-20 | 395.75 |
| 2016-06-17 | 383.90 |
| 2016-06-16 | 375.34 |
| 2016-06-15 | 383.90 |
| 2016-06-14 | 385.22 |
| 2016-06-13 | 386.54 |
| 2016-06-10 | 397.73 |
| 2016-06-08 | 408.26 |
| 2016-06-07 | 408.26 |
| 2016-06-06 | 404.97 |
| 2016-06-03 | 395.75 |
| 2016-06-02 | 387.19 |
| 2016-06-01 | 386.54 |
| 2016-05-31 | 388.51 |
| 2016-05-30 | 384.56 |
| 2016-05-27 | 383.90 |
| 2016-05-26 | 378.64 |
| 2016-05-25 | 377.98 |
| 2016-05-24 | 364.81 |
| 2016-05-23 | 368.10 |
| 2016-05-20 | 366.13 |
| 2016-05-19 | 354.28 |
| 2016-05-18 | 350.98 |
| 2016-05-17 | 361.52 |
| 2016-05-16 | 356.25 |
| 2016-05-13 | 357.57 |
| 2016-05-12 | 361.52 |
| 2016-05-11 | 367.44 |
| 2016-05-10 | 374.03 |
| 2016-05-09 | 374.69 |
| 2016-05-06 | 374.03 |
| 2016-05-05 | 381.27 |
| 2016-05-04 | 389.83 |
| 2016-05-03 | 387.19 |
| 2016-04-29 | 390.49 |
| 2016-04-28 | 399.36 |
| 2016-04-27 | 396.19 |
| 2016-04-26 | 408.23 |
| 2016-04-25 | 409.50 |
| 2016-04-22 | 410.77 |
| 2016-04-21 | 412.03 |
| 2016-04-20 | 407.60 |
| 2016-04-19 | 405.70 |
| 2016-04-18 | 399.36 |
| 2016-04-15 | 399.36 |
| 2016-04-14 | 398.72 |
| 2016-04-13 | 388.59 |
| 2016-04-12 | 360.07 |
| 2016-04-11 | 361.34 |
| 2016-04-08 | 356.90 |
| 2016-04-07 | 353.73 |
| 2016-04-06 | 349.30 |
| 2016-04-05 | 351.20 |
| 2016-04-01 | 365.14 |
| 2016-03-31 | 369.57 |
| 2016-03-30 | 366.41 |
| 2016-03-29 | 361.34 |
| 2016-03-24 | 362.60 |
| 2016-03-23 | 370.84 |
| 2016-03-22 | 367.04 |
| 2016-03-21 | 370.84 |
| 2016-03-18 | 370.21 |
| 2016-03-17 | 376.55 |
| 2016-03-16 | 368.31 |
| 2016-03-15 | 363.24 |
| 2016-03-14 | 363.87 |
| 2016-03-11 | 357.53 |
| 2016-03-10 | 358.17 |
| 2016-03-09 | 363.87 |
| 2016-03-08 | 366.41 |
| 2016-03-07 | 371.48 |
| 2016-03-04 | 369.57 |
| 2016-03-03 | 360.70 |
| 2016-03-02 | 354.37 |
| 2016-03-01 | 335.35 |
| 2016-02-29 | 332.19 |
| 2016-02-26 | 328.38 |
| 2016-02-25 | 322.05 |
| 2016-02-24 | 328.38 |
| 2016-02-23 | 340.42 |
| 2016-02-22 | 344.23 |
| 2016-02-19 | 330.92 |
| 2016-02-18 | 330.28 |
| 2016-02-17 | 327.12 |
| 2016-02-16 | 330.92 |
| 2016-02-15 | 326.48 |
| 2016-02-12 | 322.05 |
| 2016-02-11 | 323.31 |
| 2016-02-05 | 334.09 |
| 2016-02-04 | 333.45 |
| 2016-02-03 | 324.58 |
| 2016-02-02 | 336.62 |
| 2016-02-01 | 337.89 |
| 2016-01-29 | 351.83 |
| 2016-01-28 | 359.44 |
| 2016-01-27 | 354.37 |
| 2016-01-26 | 348.03 |
| 2016-01-25 | 365.14 |
| 2016-01-22 | 363.87 |
| 2016-01-21 | 355.63 |
| 2016-01-20 | 375.91 |
| 2016-01-19 | 391.75 |
| 2016-01-18 | 384.78 |
| 2016-01-15 | 392.39 |
| 2016-01-14 | 396.82 |
| 2016-01-13 | 399.36 |
| 2016-01-12 | 399.99 |
| 2016-01-11 | 403.79 |
| 2016-01-08 | 413.93 |
| 2016-01-07 | 425.97 |
| 2016-01-06 | 439.28 |
| 2016-01-05 | 451.96 |
| 2016-01-04 | 448.15 |
| 2015-12-31 | 458.93 |
| 2015-12-30 | 465.26 |
| 2015-12-29 | 470.33 |
| 2015-12-28 | 469.07 |
| 2015-12-24 | 475.40 |
| 2015-12-23 | 469.70 |
| 2015-12-22 | 460.19 |
| 2015-12-21 | 460.83 |
| 2015-12-18 | 462.10 |
| 2015-12-17 | 457.66 |
| 2015-12-16 | 461.46 |
| 2015-12-15 | 450.69 |
| 2015-12-14 | 460.83 |
| 2015-12-11 | 465.90 |
| 2015-12-10 | 468.43 |
| 2015-12-09 | 470.97 |
| 2015-12-08 | 475.40 |
| 2015-12-07 | 489.98 |
| 2015-12-04 | 487.44 |
| 2015-12-03 | 481.11 |
| 2015-12-02 | 485.54 |
| 2015-12-01 | 483.64 |
| 2015-11-30 | 475.40 |
| 2015-11-27 | 480.47 |
| 2015-11-26 | 498.22 |
| 2015-11-25 | 502.65 |
| 2015-11-24 | 502.65 |
| 2015-11-23 | 508.36 |
| 2015-11-20 | 513.43 |
| 2015-11-19 | 502.65 |
| 2015-11-18 | 495.05 |
| 2015-11-17 | 491.88 |
| 2015-11-16 | 485.54 |
| 2015-11-13 | 489.98 |
| 2015-11-12 | 500.75 |
| 2015-11-11 | 482.37 |
| 2015-11-10 | 482.37 |
| 2015-11-09 | 490.61 |
| 2015-11-06 | 498.22 |
| 2015-11-05 | 498.22 |
| 2015-11-04 | 505.82 |
| 2015-11-03 | 491.25 |
| 2015-11-02 | 488.71 |
| 2015-10-30 | 502.65 |
| 2015-10-29 | 512.79 |
| 2015-10-28 | 518.49 |
| 2015-10-27 | 521.03 |
| 2015-10-26 | 522.93 |
| 2015-10-23 | 530.54 |
| 2015-10-22 | 512.16 |
| 2015-10-20 | 513.43 |
| 2015-10-19 | 517.23 |
| 2015-10-16 | 517.23 |
| 2015-10-15 | 514.06 |
| 2015-10-14 | 505.82 |
| 2015-10-13 | 496.32 |
| 2015-10-12 | 496.95 |
| 2015-10-09 | 474.14 |
| 2015-10-08 | 473.50 |
| 2015-10-07 | 472.23 |
| 2015-10-06 | 470.33 |
| 2015-10-05 | 471.60 |
| 2015-10-02 | 451.32 |
| 2015-09-30 | 450.05 |
| 2015-09-29 | 443.08 |
| 2015-09-25 | 456.39 |
| 2015-09-24 | 451.96 |
| 2015-09-23 | 444.35 |
| 2015-09-22 | 467.80 |
| 2015-09-21 | 460.83 |
| 2015-09-18 | 462.10 |
| 2015-09-17 | 455.76 |
| 2015-09-16 | 467.80 |
| 2015-09-15 | 460.83 |
| 2015-09-14 | 465.26 |
| 2015-09-11 | 462.73 |
| 2015-09-10 | 458.61 |
| 2015-09-09 | 472.42 |
| 2015-09-08 | 446.06 |
| 2015-09-07 | 433.50 |
| 2015-09-04 | 446.68 |
| 2015-09-02 | 451.08 |
| 2015-09-01 | 454.22 |
| 2015-08-31 | 449.20 |
| 2015-08-28 | 455.47 |
| 2015-08-27 | 469.28 |
| 2015-08-26 | 449.82 |
| 2015-08-25 | 447.31 |
| 2015-08-24 | 442.92 |
| 2015-08-21 | 474.30 |
| 2015-08-20 | 489.99 |
| 2015-08-19 | 495.01 |
| 2015-08-18 | 510.70 |
| 2015-08-17 | 519.49 |
| 2015-08-14 | 518.86 |
| 2015-08-13 | 521.38 |
| 2015-08-12 | 527.65 |
| 2015-08-11 | 544.91 |
| 2015-08-10 | 552.76 |
| 2015-08-07 | 563.74 |
| 2015-08-06 | 571.59 |
| 2015-08-05 | 579.43 |
| 2015-08-04 | 584.14 |
| 2015-08-03 | 579.43 |
| 2015-07-31 | 595.12 |
| 2015-07-30 | 591.99 |
| 2015-07-29 | 590.42 |
| 2015-07-28 | 590.42 |
| 2015-07-27 | 587.28 |
| 2015-07-24 | 607.68 |
| 2015-07-23 | 607.68 |
| 2015-07-22 | 606.11 |
| 2015-07-21 | 607.68 |
| 2015-07-20 | 606.11 |
| 2015-07-17 | 613.95 |
| 2015-07-16 | 602.97 |
| 2015-07-15 | 599.83 |
| 2015-07-14 | 595.12 |
| 2015-07-13 | 612.38 |
| 2015-07-10 | 581.00 |
| 2015-07-09 | 576.29 |
| 2015-07-08 | 544.91 |
| 2015-07-07 | 599.83 |
| 2015-07-06 | 610.82 |
| 2015-07-03 | 615.52 |
| 2015-07-02 | 634.35 |
| 2015-06-30 | 623.37 |
| 2015-06-29 | 621.80 |
| 2015-06-26 | 631.21 |
| 2015-06-25 | 656.32 |
| 2015-06-24 | 648.47 |
| 2015-06-23 | 645.34 |
| 2015-06-22 | 631.21 |
| 2015-06-19 | 623.37 |
| 2015-06-18 | 642.20 |
| 2015-06-17 | 646.91 |
| 2015-06-16 | 645.34 |
| 2015-06-15 | 654.75 |
| 2015-06-12 | 657.89 |
| 2015-06-11 | 645.34 |
| 2015-06-10 | 635.92 |
| 2015-06-09 | 648.47 |
| 2015-06-08 | 648.47 |
| 2015-06-05 | 654.75 |
| 2015-06-04 | 659.46 |
| 2015-06-03 | 672.01 |
| 2015-06-02 | 670.44 |
| 2015-06-01 | 672.01 |
| 2015-05-29 | 668.87 |
| 2015-05-28 | 692.41 |
| 2015-05-27 | 715.95 |
| 2015-05-26 | 725.36 |
| 2015-05-22 | 708.10 |
| 2015-05-21 | 703.39 |
| 2015-05-20 | 708.10 |
| 2015-05-19 | 692.41 |
| 2015-05-18 | 692.41 |
| 2015-05-15 | 687.70 |
| 2015-05-14 | 673.58 |
| 2015-05-13 | 667.30 |
| 2015-05-12 | 675.15 |
| 2015-05-11 | 678.29 |
| 2015-05-08 | 681.43 |
| 2015-05-07 | 686.13 |
| 2015-05-06 | 695.55 |
| 2015-05-05 | 695.55 |
| 2015-05-04 | 693.98 |
| 2015-04-30 | 705.28 |
| 2015-04-29 | 703.74 |
| 2015-04-28 | 645.46 |
| 2015-04-27 | 645.46 |
| 2015-04-24 | 631.65 |
| 2015-04-23 | 627.05 |
| 2015-04-22 | 622.45 |
| 2015-04-21 | 620.91 |
| 2015-04-20 | 605.58 |
| 2015-04-17 | 623.98 |
| 2015-04-16 | 625.52 |
| 2015-04-15 | 628.58 |
| 2015-04-14 | 637.79 |
| 2015-04-13 | 640.85 |
| 2015-04-10 | 640.85 |
| 2015-04-09 | 617.85 |
| 2015-04-08 | 597.91 |
| 2015-04-02 | 579.50 |
| 2015-04-01 | 574.90 |
| 2015-03-31 | 568.76 |
| 2015-03-30 | 558.03 |
| 2015-03-27 | 556.49 |
| 2015-03-26 | 550.36 |
| 2015-03-25 | 551.89 |
| 2015-03-24 | 554.96 |
| 2015-03-23 | 556.49 |
| 2015-03-20 | 548.82 |
| 2015-03-19 | 556.49 |
| 2015-03-18 | 562.63 |
| 2015-03-17 | 561.09 |
| 2015-03-16 | 565.70 |
| 2015-03-13 | 567.23 |
| 2015-03-12 | 568.76 |
| 2015-03-11 | 573.36 |
| 2015-03-10 | 570.30 |
| 2015-03-09 | 570.30 |
| 2015-03-06 | 573.36 |
| 2015-03-05 | 574.90 |
| 2015-03-04 | 588.70 |
| 2015-03-03 | 587.17 |
| 2015-03-02 | 574.90 |
| 2015-02-27 | 574.90 |
| 2015-02-26 | 574.90 |
| 2015-02-25 | 577.97 |
| 2015-02-24 | 576.43 |
| 2015-02-23 | 579.50 |
| 2015-02-18 | 582.57 |
| 2015-02-17 | 579.50 |
| 2015-02-16 | 588.70 |
| 2015-02-13 | 590.24 |
| 2015-02-12 | 570.30 |
| 2015-02-11 | 574.90 |
| 2015-02-10 | 584.10 |
| 2015-02-09 | 574.90 |
| 2015-02-06 | 588.70 |
| 2015-02-05 | 585.64 |
| 2015-02-04 | 593.31 |
| 2015-02-03 | 590.24 |
| 2015-02-02 | 600.97 |
| 2015-01-30 | 600.97 |
| 2015-01-29 | 597.91 |
| 2015-01-28 | 596.37 |
| 2015-01-27 | 573.36 |
| 2015-01-26 | 579.50 |
| 2015-01-23 | 571.83 |
| 2015-01-22 | 565.70 |
| 2015-01-21 | 558.03 |
| 2015-01-20 | 548.82 |
| 2015-01-19 | 550.36 |
| 2015-01-16 | 551.89 |
| 2015-01-15 | 550.36 |
| 2015-01-14 | 551.89 |
| 2015-01-13 | 556.49 |
| 2015-01-12 | 550.36 |
| 2015-01-09 | 547.29 |
| 2015-01-08 | 553.42 |
| 2015-01-07 | 550.36 |
| 2015-01-06 | 551.89 |
| 2015-01-05 | 561.09 |
| 2015-01-02 | 571.83 |
| 2014-12-31 | 567.23 |
| 2014-12-30 | 567.23 |
| 2014-12-29 | 571.83 |
| 2014-12-24 | 556.49 |
| 2014-12-23 | 554.96 |
| 2014-12-22 | 561.09 |
| 2014-12-19 | 554.96 |
| 2014-12-18 | 554.96 |
| 2014-12-17 | 547.29 |
| 2014-12-16 | 548.82 |
| 2014-12-15 | 554.96 |
| 2014-12-12 | 565.70 |
| 2014-12-11 | 564.16 |
| 2014-12-10 | 564.16 |
| 2014-12-09 | 565.70 |
| 2014-12-08 | 582.57 |
| 2014-12-05 | 576.43 |
| 2014-12-04 | 577.97 |
| 2014-12-03 | 581.03 |
| 2014-12-02 | 599.44 |
| 2014-12-01 | 593.31 |
| 2014-11-28 | 614.78 |
| 2014-11-27 | 614.78 |
| 2014-11-26 | 623.98 |
| 2014-11-25 | 622.45 |
| 2014-11-24 | 616.31 |
| 2014-11-21 | 590.24 |
| 2014-11-20 | 590.24 |
| 2014-11-19 | 591.77 |
| 2014-11-18 | 594.84 |
| 2014-11-17 | 605.58 |
| 2014-11-14 | 610.18 |
| 2014-11-13 | 608.64 |
| 2014-11-12 | 604.04 |
| 2014-11-11 | 605.58 |
| 2014-11-10 | 602.51 |
| 2014-11-07 | 600.97 |
| 2014-11-06 | 607.11 |
| 2014-11-05 | 619.38 |
| 2014-11-04 | 636.25 |
| 2014-11-03 | 640.85 |
| 2014-10-31 | 642.39 |
| 2014-10-30 | 620.91 |
| 2014-10-29 | 619.38 |
| 2014-10-28 | 616.31 |
| 2014-10-27 | 597.91 |
| 2014-10-24 | 607.11 |
| 2014-10-23 | 608.64 |
| 2014-10-22 | 607.11 |
| 2014-10-21 | 597.91 |
| 2014-10-20 | 594.84 |
| 2014-10-17 | 599.44 |
| 2014-10-16 | 597.91 |
| 2014-10-15 | 616.31 |
| 2014-10-14 | 602.51 |
| 2014-10-13 | 613.25 |
| 2014-10-10 | 608.64 |
| 2014-10-09 | 611.71 |
| 2014-10-08 | 602.51 |
| 2014-10-07 | 602.51 |
| 2014-10-06 | 599.44 |
| 2014-10-03 | 593.31 |
| 2014-09-30 | 577.97 |
| 2014-09-29 | 591.77 |
| 2014-09-26 | 617.85 |
| 2014-09-25 | 628.58 |
| 2014-09-24 | 623.98 |
| 2014-09-23 | 619.38 |
| 2014-09-22 | 616.31 |
| 2014-09-19 | 623.98 |
| 2014-09-18 | 630.12 |
| 2014-09-17 | 643.92 |
| 2014-09-16 | 650.06 |
| 2014-09-15 | 651.59 |
| 2014-09-12 | 660.80 |
| 2014-09-11 | 657.11 |
| 2014-09-10 | 672.35 |
| 2014-09-08 | 678.44 |
| 2014-09-05 | 670.82 |
| 2014-09-04 | 689.10 |
| 2014-09-03 | 690.63 |
| 2014-09-02 | 676.92 |
| 2014-09-01 | 666.25 |
| 2014-08-29 | 679.96 |
| 2014-08-28 | 690.63 |
| 2014-08-27 | 681.49 |
| 2014-08-26 | 689.10 |
| 2014-08-25 | 683.01 |
| 2014-08-22 | 675.39 |
| 2014-08-21 | 651.02 |
| 2014-08-20 | 651.02 |
| 2014-08-19 | 626.65 |
| 2014-08-18 | 612.94 |
| 2014-08-15 | 612.94 |
| 2014-08-14 | 617.51 |
| 2014-08-13 | 620.55 |
| 2014-08-12 | 615.98 |
| 2014-08-11 | 622.08 |
| 2014-08-08 | 617.51 |
| 2014-08-07 | 614.46 |
| 2014-08-06 | 611.41 |
| 2014-08-05 | 626.65 |
| 2014-08-04 | 625.12 |
| 2014-08-01 | 625.12 |
| 2014-07-31 | 632.74 |
| 2014-07-30 | 644.93 |
| 2014-07-29 | 620.55 |
| 2014-07-28 | 612.94 |
| 2014-07-25 | 620.55 |
| 2014-07-24 | 628.17 |
| 2014-07-23 | 625.12 |
| 2014-07-22 | 619.03 |
| 2014-07-21 | 611.41 |
| 2014-07-18 | 614.46 |
| 2014-07-17 | 614.46 |
| 2014-07-16 | 614.46 |
| 2014-07-15 | 614.46 |
| 2014-07-14 | 619.03 |
| 2014-07-11 | 619.03 |
| 2014-07-10 | 625.12 |
| 2014-07-09 | 628.17 |
| 2014-07-08 | 634.26 |
| 2014-07-07 | 637.31 |
| 2014-07-04 | 634.26 |
| 2014-07-03 | 631.22 |
| 2014-07-02 | 640.36 |
| 2014-06-30 | 628.17 |
| 2014-06-27 | 632.74 |
| 2014-06-26 | 629.69 |
| 2014-06-25 | 620.55 |
| 2014-06-24 | 615.98 |
| 2014-06-23 | 617.51 |
| 2014-06-20 | 620.55 |
| 2014-06-19 | 628.17 |
| 2014-06-18 | 626.65 |
| 2014-06-17 | 623.60 |
| 2014-06-16 | 625.12 |
| 2014-06-13 | 614.46 |
| 2014-06-12 | 609.89 |
| 2014-06-11 | 622.08 |
| 2014-06-10 | 631.22 |
| 2014-06-09 | 634.26 |
| 2014-06-06 | 635.79 |
| 2014-06-05 | 643.40 |
| 2014-06-04 | 644.93 |
| 2014-06-03 | 658.64 |
| 2014-05-30 | 649.50 |
| 2014-05-29 | 641.88 |
| 2014-05-28 | 628.17 |
| 2014-05-27 | 625.12 |
| 2014-05-26 | 623.60 |
| 2014-05-23 | 623.60 |
| 2014-05-22 | 612.94 |
| 2014-05-21 | 614.46 |
| 2014-05-20 | 619.03 |
| 2014-05-19 | 620.55 |
| 2014-05-16 | 628.17 |
| 2014-05-15 | 622.08 |
| 2014-05-14 | 619.03 |
| 2014-05-13 | 611.41 |
| 2014-05-12 | 600.75 |
| 2014-05-09 | 579.42 |
| 2014-05-08 | 580.95 |
| 2014-05-07 | 580.95 |
| 2014-05-05 | 599.23 |
| 2014-05-02 | 606.84 |
| 2014-04-30 | 602.27 |
| 2014-04-29 | 609.89 |
| 2014-04-28 | 579.42 |
| 2014-04-25 | 583.08 |
| 2014-04-24 | 594.96 |
| 2014-04-23 | 596.44 |
| 2014-04-22 | 608.32 |
| 2014-04-17 | 603.87 |
| 2014-04-16 | 603.87 |
| 2014-04-15 | 603.87 |
| 2014-04-14 | 611.29 |
| 2014-04-11 | 606.84 |
| 2014-04-10 | 614.26 |
| 2014-04-09 | 599.41 |
| 2014-04-08 | 594.96 |
| 2014-04-07 | 589.02 |
| 2014-04-04 | 581.59 |
| 2014-04-03 | 589.02 |
| 2014-04-02 | 597.93 |
| 2014-04-01 | 572.68 |
| 2014-03-31 | 562.29 |
| 2014-03-28 | 553.38 |
| 2014-03-27 | 535.56 |
| 2014-03-26 | 535.56 |
| 2014-03-25 | 534.07 |
| 2014-03-24 | 517.74 |
| 2014-03-21 | 505.86 |
| 2014-03-20 | 499.92 |
| 2014-03-19 | 511.80 |
| 2014-03-18 | 508.83 |
| 2014-03-17 | 508.83 |
| 2014-03-14 | 496.95 |
| 2014-03-13 | 496.95 |
| 2014-03-12 | 508.83 |
| 2014-03-11 | 522.20 |
| 2014-03-10 | 517.74 |
| 2014-03-07 | 531.10 |
| 2014-03-06 | 531.10 |
| 2014-03-05 | 528.13 |
| 2014-03-04 | 529.62 |
| 2014-03-03 | 525.16 |
| 2014-02-28 | 540.01 |
| 2014-02-27 | 538.53 |
| 2014-02-26 | 529.62 |
| 2014-02-25 | 523.68 |
| 2014-02-24 | 526.65 |
| 2014-02-21 | 544.47 |
| 2014-02-20 | 540.01 |
| 2014-02-19 | 547.44 |
| 2014-02-18 | 553.38 |
| 2014-02-17 | 548.92 |
| 2014-02-14 | 551.89 |
| 2014-02-13 | 557.83 |
| 2014-02-12 | 565.26 |
| 2014-02-11 | 554.86 |
| 2014-02-10 | 545.95 |
| 2014-02-07 | 554.86 |
| 2014-02-06 | 541.50 |
| 2014-02-05 | 531.10 |
| 2014-02-04 | 542.98 |
| 2014-01-30 | 540.01 |
| 2014-01-29 | 553.38 |
| 2014-01-28 | 563.77 |
| 2014-01-27 | 583.08 |
| 2014-01-24 | 591.99 |
| 2014-01-23 | 586.05 |
| 2014-01-22 | 623.17 |
| 2014-01-21 | 624.66 |
| 2014-01-20 | 615.75 |
| 2014-01-17 | 630.60 |
| 2014-01-16 | 617.23 |
| 2014-01-15 | 609.81 |
| 2014-01-14 | 608.32 |
| 2014-01-13 | 611.29 |
| 2014-01-10 | 605.35 |
| 2014-01-09 | 591.99 |
| 2014-01-08 | 591.99 |
| 2014-01-07 | 589.02 |
| 2014-01-06 | 590.50 |
| 2014-01-03 | 599.41 |
| 2014-01-02 | 627.63 |
| 2013-12-31 | 627.63 |
| 2013-12-30 | 618.72 |
| 2013-12-27 | 612.78 |
| 2013-12-24 | 626.14 |
| 2013-12-23 | 606.84 |
| 2013-12-20 | 612.78 |
| 2013-12-19 | 612.78 |
| 2013-12-18 | 646.93 |
| 2013-12-17 | 640.99 |
| 2013-12-16 | 646.93 |
| 2013-12-13 | 649.90 |
| 2013-12-12 | 648.42 |
| 2013-12-11 | 639.51 |
| 2013-12-10 | 658.81 |
| 2013-12-09 | 649.90 |
| 2013-12-06 | 655.84 |
| 2013-12-05 | 661.78 |
| 2013-12-04 | 664.75 |
| 2013-12-03 | 675.15 |
| 2013-12-02 | 679.60 |
| 2013-11-29 | 673.66 |
| 2013-11-28 | 675.15 |
| 2013-11-27 | 681.08 |
| 2013-11-26 | 675.15 |
| 2013-11-25 | 666.24 |
| 2013-11-22 | 688.51 |
| 2013-11-21 | 678.12 |
| 2013-11-20 | 682.57 |
| 2013-11-19 | 682.57 |
| 2013-11-18 | 687.02 |
| 2013-11-15 | 654.36 |
| 2013-11-14 | 648.42 |
| 2013-11-13 | 648.42 |
| 2013-11-12 | 661.78 |
| 2013-11-11 | 667.72 |
| 2013-11-08 | 663.27 |
| 2013-11-07 | 666.24 |
| 2013-11-06 | 667.72 |
| 2013-11-05 | 666.24 |
| 2013-11-04 | 673.66 |
| 2013-11-01 | 666.24 |
| 2013-10-31 | 658.81 |
| 2013-10-30 | 660.30 |
| 2013-10-29 | 657.33 |
| 2013-10-28 | 643.96 |
| 2013-10-25 | 639.51 |
| 2013-10-24 | 645.45 |
| 2013-10-23 | 658.81 |
| 2013-10-22 | 657.33 |
| 2013-10-21 | 663.27 |
| 2013-10-18 | 657.33 |
| 2013-10-17 | 657.33 |
| 2013-10-16 | 652.87 |
| 2013-10-15 | 664.75 |
| 2013-10-11 | 670.69 |
| 2013-10-10 | 667.72 |
| 2013-10-09 | 675.15 |
| 2013-10-08 | 669.21 |
| 2013-10-07 | 666.24 |
| 2013-10-04 | 670.69 |
| 2013-10-03 | 675.15 |
| 2013-10-02 | 673.66 |
| 2013-09-30 | 684.05 |
| 2013-09-27 | 687.02 |
| 2013-09-26 | 673.66 |
| 2013-09-25 | 672.18 |
| 2013-09-24 | 679.60 |
| 2013-09-23 | 697.42 |
| 2013-09-19 | 684.05 |
| 2013-09-18 | 673.66 |
| 2013-09-17 | 672.18 |
| 2013-09-16 | 666.24 |
| 2013-09-13 | 658.81 |
| 2013-09-12 | 657.33 |
| 2013-09-11 | 676.63 |
| 2013-09-10 | 667.72 |
| 2013-09-09 | 669.21 |
| 2013-09-06 | 655.84 |
| 2013-09-05 | 662.67 |
| 2013-09-04 | 649.39 |
| 2013-09-03 | 644.97 |
| 2013-09-02 | 630.22 |
| 2013-08-30 | 615.47 |
| 2013-08-29 | 609.56 |
| 2013-08-28 | 613.99 |
| 2013-08-27 | 631.69 |
| 2013-08-26 | 633.17 |
| 2013-08-23 | 631.69 |
| 2013-08-22 | 618.42 |
| 2013-08-21 | 621.37 |
| 2013-08-20 | 643.49 |
| 2013-08-19 | 650.87 |
| 2013-08-16 | 661.20 |
| 2013-08-15 | 668.57 |
| 2013-08-13 | 671.52 |
| 2013-08-12 | 656.77 |
| 2013-08-09 | 634.64 |
| 2013-08-08 | 642.02 |
| 2013-08-07 | 636.12 |
| 2013-08-06 | 653.82 |
| 2013-08-05 | 656.77 |
| 2013-08-02 | 652.35 |
| 2013-08-01 | 655.30 |
| 2013-07-31 | 642.02 |
| 2013-07-30 | 640.54 |
| 2013-07-29 | 630.22 |
| 2013-07-26 | 631.69 |
| 2013-07-25 | 624.32 |
| 2013-07-24 | 628.74 |
| 2013-07-23 | 639.07 |
| 2013-07-22 | 631.69 |
| 2013-07-19 | 627.27 |
| 2013-07-18 | 636.12 |
| 2013-07-17 | 634.64 |
| 2013-07-16 | 639.07 |
| 2013-07-15 | 656.77 |
| 2013-07-12 | 647.92 |
| 2013-07-11 | 670.05 |
| 2013-07-10 | 659.72 |
| 2013-07-09 | 655.30 |
| 2013-07-08 | 652.35 |
| 2013-07-05 | 681.85 |
| 2013-07-04 | 650.87 |
| 2013-07-03 | 650.87 |
| 2013-07-02 | 686.27 |
| 2013-06-28 | 698.08 |
| 2013-06-27 | 684.80 |
| 2013-06-26 | 683.32 |
| 2013-06-25 | 671.52 |
| 2013-06-24 | 652.35 |
| 2013-06-21 | 664.15 |
| 2013-06-20 | 692.18 |
| 2013-06-19 | 709.88 |
| 2013-06-18 | 711.35 |
| 2013-06-17 | 717.25 |
| 2013-06-14 | 684.80 |
| 2013-06-13 | 656.77 |
| 2013-06-11 | 646.44 |
| 2013-06-10 | 675.95 |
| 2013-06-07 | 683.32 |
| 2013-06-06 | 684.80 |
| 2013-06-05 | 709.88 |
| 2013-06-04 | 711.35 |
| 2013-06-03 | 718.73 |
| 2013-05-31 | 705.45 |
| 2013-05-30 | 720.20 |
| 2013-05-29 | 742.33 |
| 2013-05-28 | 773.31 |
| 2013-05-27 | 773.31 |
| 2013-05-24 | 776.26 |
| 2013-05-23 | 765.93 |
| 2013-05-22 | 796.91 |
| 2013-05-21 | 792.49 |
| 2013-05-20 | 789.54 |
| 2013-05-16 | 782.16 |
| 2013-05-15 | 793.96 |
| 2013-05-14 | 788.06 |
| 2013-05-13 | 779.21 |
| 2013-05-10 | 785.11 |
| 2013-05-09 | 792.49 |
| 2013-05-08 | 795.44 |
| 2013-05-07 | 807.24 |
| 2013-05-06 | 811.67 |
| 2013-05-03 | 795.44 |
| 2013-05-02 | 807.24 |
| 2013-04-30 | 791.01 |
| 2013-04-29 | 801.34 |
| 2013-04-26 | 788.06 |
| 2013-04-25 | 793.96 |
| 2013-04-24 | 785.11 |
| 2013-04-23 | 761.51 |
| 2013-04-22 | 779.21 |
| 2013-04-19 | 775.67 |
| 2013-04-18 | 756.85 |
| 2013-04-17 | 755.41 |
| 2013-04-16 | 746.72 |
| 2013-04-15 | 749.62 |
| 2013-04-12 | 758.30 |
| 2013-04-11 | 748.17 |
| 2013-04-10 | 742.38 |
| 2013-04-09 | 742.38 |
| 2013-04-08 | 735.14 |
| 2013-04-05 | 739.49 |
| 2013-04-03 | 772.78 |
| 2013-04-02 | 762.64 |
| 2013-03-28 | 739.49 |
| 2013-03-27 | 732.25 |
| 2013-03-26 | 740.93 |
| 2013-03-25 | 733.70 |
| 2013-03-22 | 740.93 |
| 2013-03-21 | 738.04 |
| 2013-03-20 | 739.49 |
| 2013-03-19 | 745.28 |
| 2013-03-18 | 732.25 |
| 2013-03-15 | 758.30 |
| 2013-03-14 | 761.20 |
| 2013-03-13 | 778.57 |
| 2013-03-12 | 780.01 |
| 2013-03-11 | 777.12 |
| 2013-03-08 | 762.64 |
| 2013-03-07 | 758.30 |
| 2013-03-06 | 733.70 |
| 2013-03-05 | 730.80 |
| 2013-03-04 | 719.22 |
| 2013-03-01 | 742.38 |
| 2013-02-28 | 769.88 |
| 2013-02-27 | 751.07 |
| 2013-02-26 | 746.72 |
| 2013-02-25 | 761.20 |
| 2013-02-22 | 766.99 |
| 2013-02-21 | 766.99 |
| 2013-02-20 | 782.91 |
| 2013-02-19 | 765.54 |
| 2013-02-18 | 788.70 |
| 2013-02-15 | 780.01 |
| 2013-02-14 | 780.01 |
| 2013-02-08 | 780.01 |
| 2013-02-07 | 769.88 |
| 2013-02-06 | 755.41 |
| 2013-02-05 | 746.72 |
| 2013-02-04 | 755.41 |
| 2013-02-01 | 756.85 |
| 2013-01-31 | 746.72 |
| 2013-01-30 | 755.41 |
| 2013-01-29 | 751.07 |
| 2013-01-28 | 753.96 |
| 2013-01-25 | 745.28 |
| 2013-01-24 | 752.51 |
| 2013-01-23 | 768.43 |
| 2013-01-22 | 774.22 |
| 2013-01-21 | 778.57 |
| 2013-01-18 | 774.22 |
| 2013-01-17 | 759.75 |
| 2013-01-16 | 778.57 |
| 2013-01-15 | 791.59 |
| 2013-01-14 | 791.59 |
| 2013-01-11 | 793.04 |
| 2013-01-10 | 804.62 |
| 2013-01-09 | 801.72 |
| 2013-01-08 | 787.25 |
| 2013-01-07 | 788.70 |
| 2013-01-04 | 794.49 |
| 2013-01-03 | 794.49 |
| 2013-01-02 | 795.93 |
| 2012-12-31 | 791.59 |
| 2012-12-28 | 780.01 |
| 2012-12-27 | 793.04 |
| 2012-12-24 | 780.01 |
| 2012-12-21 | 775.67 |
| 2012-12-20 | 769.88 |
| 2012-12-19 | 764.09 |
| 2012-12-18 | 764.09 |
| 2012-12-17 | 769.88 |
| 2012-12-14 | 766.99 |
| 2012-12-13 | 753.96 |
| 2012-12-12 | 765.54 |
| 2012-12-11 | 753.96 |
| 2012-12-10 | 740.93 |
| 2012-12-07 | 743.83 |
| 2012-12-06 | 746.72 |
| 2012-12-05 | 745.28 |
| 2012-12-04 | 722.12 |
| 2012-12-03 | 713.43 |
| 2012-11-30 | 722.12 |
| 2012-11-29 | 714.88 |
| 2012-11-28 | 700.41 |
| 2012-11-27 | 706.20 |
| 2012-11-26 | 709.09 |
| 2012-11-23 | 698.96 |
| 2012-11-22 | 681.59 |
| 2012-11-21 | 670.01 |
| 2012-11-20 | 668.56 |
| 2012-11-19 | 678.70 |
| 2012-11-16 | 664.22 |
| 2012-11-15 | 671.46 |
| 2012-11-14 | 683.04 |
| 2012-11-13 | 670.01 |
| 2012-11-12 | 685.93 |
| 2012-11-09 | 677.25 |
| 2012-11-08 | 694.62 |
| 2012-11-07 | 714.88 |
| 2012-11-06 | 700.41 |
| 2012-11-05 | 696.06 |
| 2012-11-02 | 706.20 |
| 2012-11-01 | 685.93 |
| 2012-10-31 | 680.14 |
| 2012-10-30 | 675.80 |
| 2012-10-29 | 667.12 |
| 2012-10-26 | 681.59 |
| 2012-10-25 | 684.49 |
| 2012-10-24 | 690.27 |
| 2012-10-22 | 668.56 |
| 2012-10-19 | 670.01 |
| 2012-10-18 | 659.88 |
| 2012-10-17 | 662.77 |
| 2012-10-16 | 667.12 |
| 2012-10-15 | 658.43 |
| 2012-10-12 | 652.64 |
| 2012-10-11 | 645.41 |
| 2012-10-10 | 674.35 |
| 2012-10-09 | 681.59 |
| 2012-10-08 | 675.80 |
| 2012-10-05 | 674.35 |
| 2012-10-04 | 671.46 |
| 2012-10-03 | 684.49 |
| 2012-09-28 | 667.12 |
| 2012-09-27 | 672.91 |
| 2012-09-26 | 675.80 |
| 2012-09-25 | 675.80 |
| 2012-09-24 | 671.46 |
| 2012-09-21 | 671.46 |
| 2012-09-20 | 687.38 |
| 2012-09-19 | 703.30 |
| 2012-09-18 | 701.85 |
| 2012-09-17 | 706.20 |
| 2012-09-14 | 711.99 |
| 2012-09-13 | 697.51 |
| 2012-09-12 | 698.96 |
| 2012-09-11 | 678.70 |
| 2012-09-10 | 670.01 |
| 2012-09-07 | 667.12 |
| 2012-09-06 | 636.72 |
| 2012-09-05 | 646.85 |
| 2012-09-04 | 662.77 |
| 2012-09-03 | 664.22 |
| 2012-08-31 | 667.12 |
| 2012-08-30 | 656.98 |
| 2012-08-29 | 677.25 |
| 2012-08-28 | 675.80 |
| 2012-08-27 | 674.35 |
| 2012-08-24 | 686.80 |
| 2012-08-23 | 696.87 |
| 2012-08-22 | 686.80 |
| 2012-08-21 | 693.99 |
| 2012-08-20 | 685.36 |
| 2012-08-17 | 683.92 |
| 2012-08-16 | 679.61 |
| 2012-08-15 | 689.68 |
| 2012-08-14 | 696.87 |
| 2012-08-13 | 701.19 |
| 2012-08-10 | 698.31 |
| 2012-08-09 | 696.87 |
| 2012-08-08 | 682.49 |
| 2012-08-07 | 699.75 |
| 2012-08-06 | 705.50 |
| 2012-08-03 | 685.36 |
| 2012-08-02 | 675.29 |
| 2012-08-01 | 681.05 |
| 2012-07-31 | 693.99 |
| 2012-07-30 | 665.23 |
| 2012-07-27 | 646.53 |
| 2012-07-26 | 633.58 |
| 2012-07-25 | 635.02 |
| 2012-07-24 | 646.53 |
| 2012-07-23 | 653.72 |
| 2012-07-20 | 676.73 |
| 2012-07-19 | 678.17 |
| 2012-07-18 | 666.66 |
| 2012-07-17 | 679.61 |
| 2012-07-16 | 653.72 |
| 2012-07-13 | 665.23 |
| 2012-07-12 | 655.16 |
| 2012-07-11 | 668.10 |
| 2012-07-10 | 669.54 |
| 2012-07-09 | 679.61 |
| 2012-07-06 | 712.69 |
| 2012-07-05 | 704.06 |
| 2012-07-04 | 689.68 |
| 2012-07-03 | 686.80 |
| 2012-06-29 | 653.72 |
| 2012-06-28 | 642.21 |
| 2012-06-27 | 643.65 |
| 2012-06-26 | 626.39 |
| 2012-06-25 | 635.02 |
| 2012-06-22 | 619.20 |
| 2012-06-21 | 626.39 |
| 2012-06-20 | 639.33 |
| 2012-06-19 | 636.46 |
| 2012-06-18 | 639.33 |
| 2012-06-15 | 632.14 |
| 2012-06-14 | 624.95 |
| 2012-06-13 | 624.95 |
| 2012-06-12 | 629.27 |
| 2012-06-11 | 635.02 |
| 2012-06-08 | 623.51 |
| 2012-06-07 | 627.83 |
| 2012-06-06 | 629.27 |
| 2012-06-05 | 616.32 |
| 2012-06-04 | 599.06 |
| 2012-06-01 | 612.00 |
| 2012-05-31 | 612.00 |
| 2012-05-30 | 612.00 |
| 2012-05-29 | 635.02 |
| 2012-05-28 | 616.32 |
| 2012-05-25 | 620.64 |
| 2012-05-24 | 604.81 |
| 2012-05-23 | 593.31 |
| 2012-05-22 | 617.76 |
| 2012-05-21 | 612.00 |
| 2012-05-18 | 596.18 |
| 2012-05-17 | 610.57 |
| 2012-05-16 | 603.37 |
| 2012-05-15 | 642.21 |
| 2012-05-14 | 637.90 |
| 2012-05-11 | 636.46 |
| 2012-05-10 | 655.16 |
| 2012-05-09 | 678.17 |
| 2012-05-08 | 685.36 |
| 2012-05-07 | 683.92 |
| 2012-05-04 | 711.25 |
| 2012-05-03 | 724.20 |
| 2012-05-02 | 725.64 |
| 2012-04-30 | 725.64 |
| 2012-04-27 | 712.69 |
| 2012-04-26 | 729.95 |
| 2012-04-25 | 727.08 |
| 2012-04-24 | 724.20 |
| 2012-04-23 | 718.45 |
| 2012-04-20 | 735.71 |
| 2012-04-19 | 735.42 |
| 2012-04-18 | 729.74 |
| 2012-04-17 | 719.79 |
| 2012-04-16 | 716.95 |
| 2012-04-13 | 722.63 |
| 2012-04-12 | 716.95 |
| 2012-04-11 | 714.11 |
| 2012-04-10 | 722.63 |
| 2012-04-05 | 732.58 |
| 2012-04-03 | 749.63 |
| 2012-04-02 | 716.95 |
| 2012-03-30 | 708.42 |
| 2012-03-29 | 704.16 |
| 2012-03-28 | 712.69 |
| 2012-03-27 | 705.58 |
| 2012-03-26 | 698.48 |
| 2012-03-23 | 692.80 |
| 2012-03-22 | 697.06 |
| 2012-03-21 | 698.48 |
| 2012-03-20 | 704.16 |
| 2012-03-19 | 707.00 |
| 2012-03-16 | 704.16 |
| 2012-03-15 | 698.48 |
| 2012-03-14 | 704.16 |
| 2012-03-13 | 701.32 |
| 2012-03-12 | 688.53 |
| 2012-03-09 | 689.95 |
| 2012-03-08 | 698.48 |
| 2012-03-07 | 694.22 |
| 2012-03-06 | 684.27 |
| 2012-03-05 | 698.48 |
| 2012-03-02 | 715.53 |
| 2012-03-01 | 714.11 |
| 2012-02-29 | 734.00 |
| 2012-02-28 | 731.16 |
| 2012-02-27 | 716.95 |
| 2012-02-24 | 716.95 |
| 2012-02-23 | 725.47 |
| 2012-02-22 | 731.16 |
| 2012-02-21 | 734.00 |
| 2012-02-20 | 748.21 |
| 2012-02-17 | 746.79 |
| 2012-02-16 | 716.95 |
| 2012-02-15 | 725.47 |
| 2012-02-14 | 698.48 |
| 2012-02-13 | 689.95 |
| 2012-02-10 | 694.22 |
| 2012-02-09 | 698.48 |
| 2012-02-08 | 688.53 |
| 2012-02-07 | 689.95 |
| 2012-02-06 | 689.95 |
| 2012-02-03 | 668.64 |
| 2012-02-02 | 665.80 |
| 2012-02-01 | 664.38 |
| 2012-01-31 | 657.28 |
| 2012-01-30 | 658.70 |
| 2012-01-27 | 668.64 |
| 2012-01-26 | 671.48 |
| 2012-01-20 | 644.49 |
| 2012-01-19 | 653.01 |
| 2012-01-18 | 586.24 |
| 2012-01-17 | 596.18 |
| 2012-01-16 | 577.71 |
| 2012-01-13 | 587.66 |
| 2012-01-12 | 576.29 |
| 2012-01-11 | 564.93 |
| 2012-01-10 | 564.93 |
| 2012-01-09 | 552.14 |
| 2012-01-06 | 546.46 |
| 2012-01-05 | 549.30 |
| 2012-01-04 | 550.72 |
| 2012-01-03 | 549.30 |
| 2011-12-30 | 527.98 |
| 2011-12-29 | 530.83 |
| 2011-12-28 | 536.51 |
| 2011-12-23 | 546.46 |
| 2011-12-22 | 530.83 |
| 2011-12-21 | 527.98 |
| 2011-12-20 | 523.72 |
| 2011-12-19 | 523.72 |
| 2011-12-16 | 530.83 |
| 2011-12-15 | 523.72 |
| 2011-12-14 | 542.19 |
| 2011-12-13 | 537.93 |
| 2011-12-12 | 553.56 |
| 2011-12-09 | 554.98 |
| 2011-12-08 | 572.03 |
| 2011-12-07 | 584.82 |
| 2011-12-06 | 580.55 |
| 2011-12-05 | 594.76 |
| 2011-12-02 | 581.97 |
| 2011-12-01 | 590.50 |
| 2011-11-30 | 547.88 |
| 2011-11-29 | 560.66 |
| 2011-11-28 | 562.08 |
| 2011-11-25 | 536.51 |
| 2011-11-24 | 550.72 |
| 2011-11-23 | 559.24 |
| 2011-11-22 | 583.40 |
| 2011-11-21 | 579.13 |
| 2011-11-18 | 614.65 |
| 2011-11-17 | 624.60 |
| 2011-11-16 | 630.28 |
| 2011-11-15 | 653.01 |
| 2011-11-14 | 674.33 |
| 2011-11-11 | 670.06 |
| 2011-11-10 | 640.23 |
| 2011-11-09 | 697.06 |
| 2011-11-08 | 685.69 |
| 2011-11-07 | 697.06 |
| 2011-11-04 | 689.95 |
| 2011-11-03 | 662.96 |
| 2011-11-02 | 697.06 |
| 2011-11-01 | 704.16 |
| 2011-10-31 | 715.53 |
| 2011-10-28 | 732.58 |
| 2011-10-27 | 699.90 |
| 2011-10-26 | 685.69 |
| 2011-10-25 | 678.59 |
| 2011-10-24 | 662.96 |
| 2011-10-21 | 614.65 |
| 2011-10-20 | 624.60 |
| 2011-10-19 | 631.99 |
| 2011-10-18 | 627.81 |
| 2011-10-17 | 657.03 |
| 2011-10-14 | 640.34 |
| 2011-10-13 | 645.90 |
| 2011-10-12 | 613.90 |
| 2011-10-11 | 586.06 |
| 2011-10-10 | 569.36 |
| 2011-10-07 | 551.27 |
| 2011-10-06 | 531.79 |
| 2011-10-04 | 487.26 |
| 2011-10-03 | 529.01 |
| 2011-09-30 | 551.27 |
| 2011-09-28 | 579.10 |
| 2011-09-27 | 598.59 |
| 2011-09-26 | 580.50 |
| 2011-09-23 | 598.59 |
| 2011-09-22 | 559.62 |
| 2011-09-21 | 580.50 |
| 2011-09-20 | 594.41 |
| 2011-09-19 | 597.20 |
| 2011-09-16 | 608.33 |
| 2011-09-15 | 620.85 |
| 2011-09-14 | 626.42 |
| 2011-09-12 | 629.20 |
| 2011-09-09 | 679.30 |
| 2011-09-08 | 679.30 |
| 2011-09-07 | 670.95 |
| 2011-09-06 | 658.43 |
| 2011-09-05 | 648.69 |
| 2011-09-02 | 670.95 |
| 2011-09-01 | 704.35 |
| 2011-08-31 | 702.96 |
| 2011-08-30 | 686.26 |
| 2011-08-29 | 679.30 |
| 2011-08-26 | 672.34 |
| 2011-08-25 | 666.78 |
| 2011-08-24 | 658.43 |
| 2011-08-23 | 659.82 |
| 2011-08-22 | 630.59 |
| 2011-08-19 | 627.81 |
| 2011-08-18 | 648.69 |
| 2011-08-17 | 650.08 |
| 2011-08-16 | 644.51 |
| 2011-08-15 | 630.59 |
| 2011-08-12 | 620.85 |
| 2011-08-11 | 618.07 |
| 2011-08-10 | 644.51 |
| 2011-08-09 | 637.55 |
| 2011-08-08 | 694.61 |
| 2011-08-05 | 698.78 |
| 2011-08-04 | 732.18 |
| 2011-08-03 | 734.97 |
| 2011-08-02 | 737.75 |
| 2011-08-01 | 729.40 |
| 2011-07-29 | 701.57 |
| 2011-07-28 | 736.36 |
| 2011-07-27 | 732.18 |
| 2011-07-26 | 743.31 |
| 2011-07-25 | 737.75 |
| 2011-07-22 | 746.10 |
| 2011-07-21 | 733.57 |
| 2011-07-20 | 747.49 |
| 2011-07-19 | 732.18 |
| 2011-07-18 | 736.36 |
| 2011-07-15 | 730.79 |
| 2011-07-14 | 730.79 |
| 2011-07-13 | 733.57 |
| 2011-07-12 | 736.36 |
| 2011-07-11 | 761.41 |
| 2011-07-08 | 785.06 |
| 2011-07-07 | 790.63 |
| 2011-07-06 | 794.80 |
| 2011-07-05 | 797.59 |
| 2011-07-04 | 807.33 |
| 2011-06-30 | 787.85 |
| 2011-06-29 | 765.58 |
| 2011-06-28 | 769.76 |
| 2011-06-27 | 778.10 |
| 2011-06-24 | 775.32 |
| 2011-06-23 | 761.41 |
| 2011-06-22 | 755.84 |
| 2011-06-21 | 732.18 |
| 2011-06-20 | 711.31 |
| 2011-06-17 | 722.44 |
| 2011-06-16 | 719.66 |
| 2011-06-15 | 734.97 |
| 2011-06-14 | 739.14 |
| 2011-06-13 | 741.92 |
| 2011-06-10 | 739.14 |
| 2011-06-09 | 758.62 |
| 2011-06-08 | 741.92 |
| 2011-06-07 | 766.97 |
| 2011-06-03 | 778.10 |
| 2011-06-02 | 801.76 |
| 2011-06-01 | 818.46 |
| 2011-05-31 | 801.76 |
| 2011-05-30 | 785.06 |
| 2011-05-27 | 782.28 |
| 2011-05-26 | 780.89 |
| 2011-05-25 | 778.10 |
| 2011-05-24 | 782.28 |
| 2011-05-23 | 768.36 |
| 2011-05-20 | 794.80 |
| 2011-05-19 | 814.29 |
| 2011-05-18 | 812.90 |
| 2011-05-17 | 811.50 |
| 2011-05-16 | 829.59 |
| 2011-05-13 | 842.12 |
| 2011-05-12 | 829.59 |
| 2011-05-11 | 854.64 |
| 2011-05-09 | 858.82 |
| 2011-05-06 | 840.73 |
| 2011-05-05 | 832.38 |
| 2011-05-04 | 847.69 |
| 2011-05-03 | 853.25 |
| 2011-04-29 | 862.99 |
| 2011-04-28 | 853.25 |
| 2011-04-27 | 853.25 |
| 2011-04-26 | 853.25 |
| 2011-04-21 | 861.60 |
| 2011-04-20 | 860.21 |
| 2011-04-19 | 851.86 |
| 2011-04-18 | 879.69 |
| 2011-04-15 | 893.61 |
| 2011-04-14 | 885.26 |
| 2011-04-13 | 889.43 |
| 2011-04-12 | 888.04 |
| 2011-04-11 | 900.57 |
| 2011-04-08 | 893.61 |
| 2011-04-07 | 879.69 |
| 2011-04-06 | 895.00 |
| 2011-04-04 | 864.38 |
| 2011-04-01 | 851.86 |
| 2011-03-31 | 847.69 |
| 2011-03-30 | 833.77 |
| 2011-03-29 | 810.11 |
| 2011-03-28 | 817.07 |
| 2011-03-25 | 803.15 |
| 2011-03-24 | 792.02 |
| 2011-03-23 | 790.63 |
| 2011-03-22 | 782.28 |
| 2011-03-21 | 790.63 |
| 2011-03-18 | 772.54 |
| 2011-03-17 | 779.50 |
| 2011-03-16 | 776.71 |
| 2011-03-15 | 753.06 |
| 2011-03-14 | 810.11 |
| 2011-03-11 | 811.50 |
| 2011-03-10 | 836.55 |
| 2011-03-09 | 843.51 |
| 2011-03-08 | 836.55 |
| 2011-03-07 | 824.03 |
| 2011-03-04 | 832.38 |
| 2011-03-03 | 811.50 |
| 2011-03-02 | 818.46 |
| 2011-03-01 | 832.38 |
| 2011-02-28 | 824.03 |
| 2011-02-25 | 808.72 |
| 2011-02-24 | 771.15 |
| 2011-02-23 | 789.24 |
| 2011-02-22 | 789.24 |
| 2011-02-21 | 811.50 |
| 2011-02-18 | 824.03 |
| 2011-02-17 | 815.68 |
| 2011-02-16 | 786.45 |
| 2011-02-15 | 779.50 |
| 2011-02-14 | 776.71 |
| 2011-02-11 | 782.28 |
| 2011-02-10 | 769.76 |
| 2011-02-09 | 776.16 |
| 2011-02-08 | 807.99 |
| 2011-02-07 | 825.99 |
| 2011-02-02 | 856.44 |
| 2011-02-01 | 848.13 |
| 2011-01-31 | 846.75 |
| 2011-01-28 | 839.83 |
| 2011-01-27 | 868.89 |
| 2011-01-26 | 866.13 |
| 2011-01-25 | 863.36 |
| 2011-01-24 | 873.05 |
| 2011-01-21 | 871.66 |
| 2011-01-20 | 860.59 |
| 2011-01-19 | 874.43 |
| 2011-01-18 | 873.05 |
| 2011-01-17 | 885.50 |
| 2011-01-14 | 895.19 |
| 2011-01-13 | 896.58 |
| 2011-01-12 | 888.27 |
| 2011-01-11 | 900.73 |
| 2011-01-10 | 903.50 |
| 2011-01-07 | 927.03 |
| 2011-01-06 | 940.87 |
| 2011-01-05 | 933.95 |
| 2011-01-04 | 924.26 |
| 2011-01-03 | 924.26 |
| 2010-12-31 | 906.27 |
| 2010-12-30 | 910.42 |
| 2010-12-29 | 907.65 |
| 2010-12-28 | 881.35 |
| 2010-12-24 | 906.27 |
| 2010-12-23 | 903.50 |
| 2010-12-22 | 918.72 |
| 2010-12-21 | 900.73 |
| 2010-12-20 | 889.66 |
| 2010-12-17 | 904.88 |
| 2010-12-16 | 863.36 |
| 2010-12-15 | 881.35 |
| 2010-12-14 | 915.95 |
| 2010-12-13 | 900.73 |
| 2010-12-10 | 885.50 |
| 2010-12-09 | 888.27 |
| 2010-12-08 | 899.34 |
| 2010-12-07 | 899.34 |
| 2010-12-06 | 895.19 |
| 2010-12-03 | 904.88 |
| 2010-12-02 | 917.34 |
| 2010-12-01 | 922.87 |
| 2010-11-30 | 900.73 |
| 2010-11-29 | 891.04 |
| 2010-11-26 | 860.59 |
| 2010-11-25 | 868.89 |
| 2010-11-24 | 877.20 |
| 2010-11-23 | 859.20 |
| 2010-11-22 | 891.04 |
| 2010-11-19 | 893.81 |
| 2010-11-18 | 907.65 |
| 2010-11-17 | 906.27 |
| 2010-11-16 | 911.80 |
| 2010-11-15 | 903.50 |
| 2010-11-12 | 889.66 |
| 2010-11-11 | 911.80 |
| 2010-11-10 | 915.95 |
| 2010-11-09 | 938.10 |
| 2010-11-08 | 958.86 |
| 2010-11-05 | 943.64 |
| 2010-11-04 | 1,015.61 |
| 2010-11-03 | 993.47 |
| 2010-11-02 | 986.54 |
| 2010-11-01 | 981.01 |
| 2010-10-29 | 950.56 |
| 2010-10-28 | 964.40 |
| 2010-10-27 | 985.16 |
| 2010-10-26 | 953.33 |
| 2010-10-25 | 932.56 |
| 2010-10-22 | 943.64 |
| 2010-10-21 | 933.95 |
| 2010-10-20 | 918.72 |
| 2010-10-19 | 942.25 |
| 2010-10-18 | 945.02 |
| 2010-10-15 | 943.64 |
| 2010-10-14 | 960.25 |
| 2010-10-13 | 939.76 |
| 2010-10-12 | 946.58 |
| 2010-10-11 | 965.69 |
| 2010-10-08 | 937.03 |
| 2010-10-07 | 938.40 |
| 2010-10-06 | 949.31 |
| 2010-10-05 | 902.92 |
| 2010-10-04 | 917.93 |
| 2010-09-30 | 934.30 |
| 2010-09-29 | 907.01 |
| 2010-09-28 | 872.90 |
| 2010-09-27 | 876.99 |
| 2010-09-24 | 890.64 |
| 2010-09-22 | 915.20 |
| 2010-09-21 | 924.75 |
| 2010-09-20 | 928.85 |
| 2010-09-17 | 915.20 |
| 2010-09-16 | 924.75 |
| 2010-09-15 | 930.21 |
| 2010-09-14 | 915.20 |
| 2010-09-13 | 939.76 |
| 2010-09-10 | 901.55 |
| 2010-09-09 | 879.72 |
| 2010-09-08 | 868.81 |
| 2010-09-07 | 882.45 |
| 2010-09-06 | 874.26 |
| 2010-09-03 | 856.53 |
| 2010-09-02 | 856.53 |
| 2010-09-01 | 855.16 |
| 2010-08-31 | 848.34 |
| 2010-08-30 | 836.06 |
| 2010-08-27 | 830.60 |
| 2010-08-26 | 855.16 |
| 2010-08-25 | 855.16 |
| 2010-08-24 | 840.15 |
| 2010-08-23 | 831.96 |
| 2010-08-20 | 823.78 |
| 2010-08-19 | 833.33 |
| 2010-08-18 | 814.23 |
| 2010-08-17 | 819.68 |
| 2010-08-16 | 826.51 |
| 2010-08-13 | 834.69 |
| 2010-08-12 | 818.32 |
| 2010-08-11 | 825.14 |
| 2010-08-10 | 812.86 |
| 2010-08-09 | 826.51 |
| 2010-08-06 | 827.87 |
| 2010-08-05 | 819.68 |
| 2010-08-04 | 841.52 |
| 2010-08-03 | 808.77 |
| 2010-08-02 | 803.31 |
| 2010-07-30 | 784.21 |
| 2010-07-29 | 789.66 |
| 2010-07-28 | 789.66 |
| 2010-07-27 | 818.32 |
| 2010-07-26 | 812.86 |
| 2010-07-23 | 801.95 |
| 2010-07-22 | 786.94 |
| 2010-07-21 | 784.21 |
| 2010-07-20 | 776.02 |
| 2010-07-19 | 761.01 |
| 2010-07-16 | 773.29 |
| 2010-07-15 | 771.93 |
| 2010-07-14 | 771.93 |
| 2010-07-13 | 758.28 |
| 2010-07-12 | 744.64 |
| 2010-07-09 | 733.72 |
| 2010-07-08 | 730.99 |
| 2010-07-07 | 722.80 |
| 2010-07-06 | 732.35 |
| 2010-07-05 | 722.80 |
| 2010-07-02 | 724.17 |
| 2010-06-30 | 722.80 |
| 2010-06-29 | 729.63 |
| 2010-06-28 | 728.26 |
| 2010-06-25 | 735.08 |
| 2010-06-24 | 743.27 |
| 2010-06-23 | 736.45 |
| 2010-06-22 | 746.00 |
| 2010-06-21 | 750.09 |
| 2010-06-18 | 702.34 |
| 2010-06-17 | 698.24 |
| 2010-06-15 | 698.24 |
| 2010-06-14 | 699.61 |
| 2010-06-11 | 694.15 |
| 2010-06-10 | 679.14 |
| 2010-06-09 | 687.33 |
| 2010-06-08 | 675.05 |
| 2010-06-07 | 670.95 |
| 2010-06-04 | 675.05 |
| 2010-06-03 | 660.04 |
| 2010-06-02 | 653.21 |
| 2010-06-01 | 642.30 |
| 2010-05-31 | 647.75 |
| 2010-05-28 | 650.48 |
| 2010-05-27 | 647.75 |
| 2010-05-26 | 630.02 |
| 2010-05-25 | 645.03 |
| 2010-05-24 | 685.96 |
| 2010-05-20 | 655.94 |
| 2010-05-19 | 651.85 |
| 2010-05-18 | 661.40 |
| 2010-05-17 | 655.94 |
| 2010-05-14 | 657.31 |
| 2010-05-13 | 676.41 |
| 2010-05-12 | 647.75 |
| 2010-05-11 | 639.57 |
| 2010-05-10 | 661.40 |
| 2010-05-07 | 651.85 |
| 2010-05-06 | 645.03 |
| 2010-05-05 | 654.58 |
| 2010-05-04 | 668.22 |
| 2010-05-03 | 675.05 |
| 2010-04-30 | 677.77 |
| 2010-04-29 | 679.14 |
| 2010-04-28 | 685.96 |
| 2010-04-27 | 696.88 |
| 2010-04-26 | 718.71 |
| 2010-04-23 | 687.33 |
| 2010-04-22 | 713.25 |
| 2010-04-21 | 733.72 |
| 2010-04-20 | 732.35 |
| 2010-04-19 | 715.98 |
| 2010-04-16 | 721.44 |
| 2010-04-15 | 736.45 |
| 2010-04-14 | 743.27 |
| 2010-04-13 | 750.09 |
| 2010-04-12 | 762.37 |
| 2010-04-09 | 773.29 |
| 2010-04-08 | 759.65 |
| 2010-04-07 | 788.30 |
| 2010-04-01 | 766.47 |
| 2010-03-31 | 754.19 |
| 2010-03-30 | 781.48 |
| 2010-03-29 | 763.74 |
| 2010-03-26 | 773.29 |
| 2010-03-25 | 744.64 |
| 2010-03-24 | 741.91 |
| 2010-03-23 | 732.35 |
| 2010-03-22 | 728.26 |
| 2010-03-19 | 767.83 |
| 2010-03-18 | 759.65 |
| 2010-03-17 | 778.75 |
| 2010-03-16 | 747.36 |
| 2010-03-15 | 754.19 |
| 2010-03-12 | 748.73 |
| 2010-03-11 | 740.54 |
| 2010-03-10 | 746.00 |
| 2010-03-09 | 762.37 |
| 2010-03-08 | 746.00 |
| 2010-03-05 | 718.71 |
| 2010-03-04 | 700.97 |
| 2010-03-03 | 705.06 |
| 2010-03-02 | 709.16 |
| 2010-03-01 | 692.78 |
| 2010-02-26 | 709.16 |
| 2010-02-25 | 694.15 |
| 2010-02-24 | 690.05 |
| 2010-02-23 | 694.15 |
| 2010-02-22 | 685.96 |
| 2010-02-19 | 669.59 |
| 2010-02-18 | 676.41 |
| 2010-02-17 | 683.23 |
| 2010-02-12 | 680.50 |
| 2010-02-11 | 670.95 |
| 2010-02-10 | 658.13 |
| 2010-02-09 | 637.78 |
| 2010-02-08 | 607.95 |
| 2010-02-05 | 603.88 |
| 2010-02-04 | 625.58 |
| 2010-02-03 | 621.51 |
| 2010-02-02 | 620.15 |
| 2010-02-01 | 617.44 |
| 2010-01-29 | 618.79 |
| 2010-01-28 | 643.21 |
| 2010-01-27 | 621.51 |
| 2010-01-26 | 654.06 |
| 2010-01-25 | 674.40 |
| 2010-01-22 | 698.81 |
| 2010-01-21 | 679.82 |
| 2010-01-20 | 723.22 |
| 2010-01-19 | 713.73 |
| 2010-01-18 | 702.88 |
| 2010-01-15 | 704.24 |
| 2010-01-14 | 701.52 |
| 2010-01-13 | 704.24 |
| 2010-01-12 | 738.14 |
| 2010-01-11 | 734.07 |
| 2010-01-08 | 734.07 |
| 2010-01-07 | 759.84 |
| 2010-01-06 | 755.77 |
| 2010-01-05 | 765.27 |
| 2010-01-04 | 742.21 |
| 2009-12-31 | 730.00 |
| 2009-12-30 | 700.17 |
| 2009-12-29 | 697.46 |
| 2009-12-28 | 692.03 |
| 2009-12-24 | 678.47 |
| 2009-12-23 | 675.76 |
| 2009-12-22 | 683.89 |
| 2009-12-21 | 641.85 |
| 2009-12-18 | 666.26 |
| 2009-12-17 | 692.03 |
| 2009-12-16 | 690.67 |
| 2009-12-15 | 704.24 |
| 2009-12-14 | 720.51 |
| 2009-12-11 | 730.00 |
| 2009-12-10 | 719.15 |
| 2009-12-09 | 717.80 |
| 2009-12-08 | 723.22 |
| 2009-12-07 | 728.65 |
| 2009-12-04 | 725.94 |
| 2009-12-03 | 713.73 |
| 2009-12-02 | 690.67 |
| 2009-12-01 | 692.03 |
| 2009-11-30 | 667.62 |
| 2009-11-27 | 648.63 |
| 2009-11-26 | 686.61 |
| 2009-11-25 | 694.74 |
| 2009-11-24 | 679.82 |
| 2009-11-23 | 706.95 |
| 2009-11-20 | 713.73 |
| 2009-11-19 | 740.85 |
| 2009-11-18 | 739.50 |
| 2009-11-17 | 765.27 |
| 2009-11-16 | 769.33 |
| 2009-11-13 | 734.07 |
| 2009-11-12 | 725.94 |
| 2009-11-11 | 725.94 |
| 2009-11-10 | 717.80 |
| 2009-11-09 | 717.80 |
| 2009-11-06 | 719.15 |
| 2009-11-05 | 706.95 |
| 2009-11-04 | 712.37 |
| 2009-11-03 | 696.10 |
| 2009-11-02 | 712.37 |
| 2009-10-30 | 711.02 |
| 2009-10-29 | 686.61 |
| 2009-10-28 | 696.10 |
| 2009-10-27 | 719.15 |
| 2009-10-23 | 743.57 |
| 2009-10-22 | 744.92 |
| 2009-10-21 | 751.70 |
| 2009-10-20 | 719.15 |
| 2009-10-19 | 690.67 |
| 2009-10-16 | 681.18 |
| 2009-10-15 | 686.61 |
| 2009-10-14 | 700.17 |
| 2009-10-13 | 693.12 |
| 2009-10-12 | 695.78 |
| 2009-10-09 | 695.78 |
| 2009-10-08 | 710.44 |
| 2009-10-07 | 698.45 |
| 2009-10-06 | 667.79 |
| 2009-10-05 | 653.13 |
| 2009-10-02 | 650.46 |
| 2009-09-30 | 661.12 |
| 2009-09-29 | 643.80 |
| 2009-09-28 | 617.14 |
| 2009-09-25 | 626.47 |
| 2009-09-24 | 621.14 |
| 2009-09-23 | 626.47 |
| 2009-09-22 | 631.80 |
| 2009-09-21 | 626.47 |
| 2009-09-18 | 631.80 |
| 2009-09-17 | 661.12 |
| 2009-09-16 | 650.46 |
| 2009-09-15 | 626.47 |
| 2009-09-14 | 630.47 |
| 2009-09-11 | 645.13 |
| 2009-09-10 | 635.80 |
| 2009-09-09 | 626.47 |
| 2009-09-08 | 637.13 |
| 2009-09-07 | 603.81 |
| 2009-09-04 | 601.14 |
| 2009-09-03 | 557.15 |
| 2009-09-02 | 553.15 |
| 2009-09-01 | 563.82 |
| 2009-08-31 | 543.82 |
| 2009-08-28 | 582.48 |
| 2009-08-27 | 582.48 |
| 2009-08-26 | 595.81 |
| 2009-08-25 | 587.81 |
| 2009-08-24 | 601.14 |
| 2009-08-21 | 606.47 |
| 2009-08-20 | 591.81 |
| 2009-08-19 | 558.49 |
| 2009-08-18 | 577.15 |
| 2009-08-17 | 555.82 |
| 2009-08-14 | 575.81 |
| 2009-08-13 | 585.15 |
| 2009-08-12 | 587.81 |
| 2009-08-11 | 611.80 |
| 2009-08-10 | 595.81 |
| 2009-08-07 | 578.48 |
| 2009-08-06 | 607.81 |
| 2009-08-05 | 609.14 |
| 2009-08-04 | 631.80 |
| 2009-08-03 | 654.46 |
| 2009-07-31 | 657.13 |
| 2009-07-30 | 614.47 |
| 2009-07-29 | 598.47 |
| 2009-07-28 | 646.46 |
| 2009-07-27 | 618.47 |
| 2009-07-24 | 607.81 |
| 2009-07-23 | 621.14 |
| 2009-07-22 | 589.14 |
| 2009-07-21 | 591.81 |
| 2009-07-20 | 614.47 |
| 2009-07-17 | 581.15 |
| 2009-07-16 | 577.15 |
| 2009-07-15 | 573.15 |
| 2009-07-14 | 537.16 |
| 2009-07-13 | 494.50 |
| 2009-07-10 | 515.83 |
| 2009-07-09 | 509.17 |
| 2009-07-08 | 527.83 |
| 2009-07-07 | 541.16 |
| 2009-07-06 | 541.16 |
| 2009-07-03 | 537.16 |
| 2009-07-02 | 553.15 |
| 2009-06-30 | 583.81 |
| 2009-06-29 | 617.14 |
| 2009-06-26 | 607.81 |
| 2009-06-25 | 571.82 |
| 2009-06-24 | 539.82 |
| 2009-06-23 | 542.49 |
| 2009-06-22 | 549.16 |
| 2009-06-19 | 539.82 |
| 2009-06-18 | 523.83 |
| 2009-06-17 | 519.83 |
| 2009-06-16 | 539.82 |
| 2009-06-15 | 585.15 |
| 2009-06-12 | 594.48 |
| 2009-06-11 | 581.15 |
| 2009-06-10 | 615.80 |
| 2009-06-09 | 578.48 |
| 2009-06-08 | 570.48 |
| 2009-06-05 | 593.14 |
| 2009-06-04 | 585.15 |
| 2009-06-03 | 610.47 |
| 2009-06-02 | 622.47 |
| 2009-06-01 | 614.47 |
| 2009-05-29 | 598.47 |
| 2009-05-27 | 581.15 |
| 2009-05-26 | 543.82 |
| 2009-05-25 | 526.49 |
| 2009-05-22 | 501.17 |
| 2009-05-21 | 505.17 |
| 2009-05-20 | 525.16 |
| 2009-05-19 | 539.82 |
| 2009-05-18 | 502.50 |
| 2009-05-15 | 486.51 |
| 2009-05-14 | 481.17 |
| 2009-05-13 | 506.50 |
| 2009-05-12 | 475.84 |
| 2009-05-11 | 495.84 |
| 2009-05-08 | 491.84 |
| 2009-05-07 | 489.17 |
| 2009-05-06 | 499.84 |
| 2009-05-05 | 513.16 |
| 2009-05-04 | 513.16 |
| 2009-04-30 | 487.84 |
| 2009-04-29 | 442.52 |
| 2009-04-28 | 405.99 |
| 2009-04-27 | 410.26 |
| 2009-04-24 | 438.52 |
| 2009-04-23 | 461.18 |
| 2009-04-22 | 449.18 |
| 2009-04-21 | 459.85 |
| 2009-04-20 | 486.51 |
| 2009-04-17 | 467.84 |
| 2009-04-16 | 458.51 |
| 2009-04-15 | 470.51 |
| 2009-04-14 | 482.51 |
| 2009-04-09 | 438.52 |
| 2009-04-08 | 417.19 |
| 2009-04-07 | 419.32 |
| 2009-04-06 | 426.79 |
| 2009-04-03 | 411.33 |
| 2009-04-02 | 431.59 |
| 2009-04-01 | 366.01 |
| 2009-03-31 | 385.20 |
| 2009-03-30 | 373.47 |
| 2009-03-27 | 390.80 |
| 2009-03-26 | 373.87 |
| 2009-03-25 | 360.12 |
| 2009-03-24 | 389.21 |
| 2009-03-23 | 351.13 |
| 2009-03-20 | 322.57 |
| 2009-03-19 | 340.03 |
| 2009-03-18 | 346.37 |
| 2009-03-17 | 331.56 |
| 2009-03-16 | 341.61 |
| 2009-03-13 | 316.23 |
| 2009-03-12 | 296.66 |
| 2009-03-11 | 288.20 |
| 2009-03-10 | 278.15 |
| 2009-03-09 | 267.04 |
| 2009-03-06 | 264.93 |
| 2009-03-05 | 281.32 |
| 2009-03-04 | 307.24 |
| 2009-03-03 | 282.91 |
| 2009-03-02 | 274.45 |
| 2009-02-27 | 296.13 |
| 2009-02-26 | 289.78 |
| 2009-02-25 | 287.14 |
| 2009-02-24 | 273.39 |
| 2009-02-23 | 283.44 |
| 2009-02-20 | 261.22 |
| 2009-02-19 | 270.21 |
| 2009-02-18 | 277.62 |
| 2009-02-17 | 289.78 |
| 2009-02-16 | 304.59 |
| 2009-02-13 | 306.18 |
| 2009-02-12 | 313.05 |
| 2009-02-11 | 320.99 |
| 2009-02-10 | 333.15 |
| 2009-02-09 | 338.97 |
| 2009-02-06 | 324.69 |
| 2009-02-05 | 312.52 |
| 2009-02-04 | 327.33 |
| 2009-02-03 | 331.56 |
| 2009-02-02 | 364.88 |
| 2009-01-30 | 370.70 |
| 2009-01-29 | 345.32 |
| 2009-01-23 | 342.67 |
| 2009-01-22 | 342.67 |
| 2009-01-21 | 348.49 |
| 2009-01-20 | 357.48 |
| 2009-01-19 | 391.33 |
| 2009-01-16 | 358.01 |
| 2009-01-15 | 343.20 |
| 2009-01-14 | 344.26 |
| 2009-01-13 | 329.98 |
| 2009-01-12 | 357.48 |
| 2009-01-09 | 373.87 |
| 2009-01-08 | 369.64 |
| 2009-01-07 | 407.72 |
| 2009-01-06 | 407.72 |
| 2009-01-05 | 401.90 |
| 2009-01-02 | 385.51 |
| 2008-12-31 | 345.32 |
| 2008-12-30 | 355.36 |
| 2008-12-29 | 358.01 |
| 2008-12-24 | 350.07 |
| 2008-12-23 | 359.59 |
| 2008-12-22 | 371.76 |
| 2008-12-19 | 381.81 |
| 2008-12-18 | 397.15 |
| 2008-12-17 | 378.63 |
| 2008-12-16 | 364.35 |
| 2008-12-15 | 378.63 |
| 2008-12-12 | 368.59 |
| 2008-12-11 | 395.56 |
| 2008-12-10 | 381.28 |
| 2008-12-09 | 348.49 |
| 2008-12-08 | 346.90 |
| 2008-12-05 | 298.24 |
| 2008-12-04 | 291.90 |
| 2008-12-03 | 281.32 |
| 2008-12-02 | 304.59 |
| 2008-12-01 | 342.67 |
| 2008-11-28 | 341.61 |
| 2008-11-27 | 313.05 |
| 2008-11-26 | 296.66 |
| 2008-11-25 | 278.68 |
| 2008-11-24 | 273.39 |
| 2008-11-21 | 273.39 |
| 2008-11-20 | 245.89 |
| 2008-11-19 | 279.73 |
| 2008-11-18 | 280.26 |
| 2008-11-17 | 304.59 |
| 2008-11-14 | 307.24 |
| 2008-11-13 | 300.36 |
| 2008-11-12 | 317.81 |
| 2008-11-11 | 329.98 |
| 2008-11-10 | 360.65 |
| 2008-11-07 | 361.18 |
| 2008-11-06 | 354.83 |
| 2008-11-05 | 402.43 |
| 2008-11-04 | 369.11 |
| 2008-11-03 | 386.57 |
| 2008-10-31 | 386.57 |
| 2008-10-30 | 389.21 |
| 2008-10-29 | 344.26 |
| 2008-10-28 | 309.88 |
| 2008-10-27 | 267.04 |
| 2008-10-24 | 288.46 |
| 2008-10-23 | 308.91 |
| 2008-10-22 | 312.48 |
| 2008-10-21 | 324.75 |
| 2008-10-20 | 329.35 |
| 2008-10-17 | 301.24 |
| 2008-10-16 | 301.75 |
| 2008-10-15 | 314.02 |
| 2008-10-14 | 349.80 |
| 2008-10-13 | 328.33 |
| 2008-10-10 | 257.79 |
| 2008-10-09 | 288.46 |
| 2008-10-08 | 286.42 |
| 2008-10-06 | 327.31 |
| 2008-10-03 | 334.46 |
| 2008-10-02 | 360.02 |
| 2008-09-30 | 356.95 |
| 2008-09-29 | 360.53 |
| 2008-09-26 | 382.00 |
| 2008-09-25 | 390.18 |
| 2008-09-24 | 390.69 |
| 2008-09-23 | 395.80 |
| 2008-09-22 | 436.69 |
| 2008-09-19 | 436.69 |
| 2008-09-18 | 390.69 |
| 2008-09-17 | 392.22 |
| 2008-09-16 | 412.41 |
| 2008-09-12 | 440.52 |
| 2008-09-11 | 431.58 |
| 2008-09-10 | 462.25 |
| 2008-09-09 | 487.80 |
| 2008-09-08 | 517.19 |
| 2008-09-05 | 485.25 |
| 2008-09-04 | 513.36 |
| 2008-09-03 | 513.36 |
| 2008-09-02 | 515.91 |
| 2008-09-01 | 518.47 |
| 2008-08-29 | 538.92 |
| 2008-08-28 | 513.36 |
| 2008-08-27 | 513.36 |
| 2008-08-26 | 492.91 |
| 2008-08-25 | 500.58 |
| 2008-08-21 | 477.58 |
| 2008-08-20 | 496.75 |
| 2008-08-19 | 487.80 |
| 2008-08-18 | 500.58 |
| 2008-08-15 | 501.86 |
| 2008-08-14 | 517.19 |
| 2008-08-13 | 505.69 |
| 2008-08-12 | 503.14 |
| 2008-08-11 | 503.14 |
| 2008-08-08 | 491.64 |
| 2008-08-07 | 476.30 |
| 2008-08-05 | 480.14 |
| 2008-08-04 | 517.19 |
| 2008-08-01 | 541.47 |
| 2008-07-31 | 535.08 |
| 2008-07-30 | 538.92 |
| 2008-07-29 | 541.47 |
| 2008-07-28 | 556.81 |
| 2008-07-25 | 555.53 |
| 2008-07-24 | 561.92 |
| 2008-07-23 | 564.47 |
| 2008-07-22 | 540.19 |
| 2008-07-21 | 563.19 |
| 2008-07-18 | 544.03 |
| 2008-07-17 | 518.47 |
| 2008-07-16 | 491.64 |
| 2008-07-15 | 495.47 |
| 2008-07-14 | 519.75 |
| 2008-07-11 | 551.69 |
| 2008-07-10 | 535.08 |
| 2008-07-09 | 519.75 |
| 2008-07-08 | 506.97 |
| 2008-07-07 | 526.14 |
| 2008-07-04 | 508.25 |
| 2008-07-03 | 500.58 |
| 2008-07-02 | 505.69 |
| 2008-06-30 | 538.92 |
| 2008-06-27 | 540.19 |
| 2008-06-26 | 546.58 |
| 2008-06-25 | 545.30 |
| 2008-06-24 | 549.14 |
| 2008-06-23 | 574.69 |
| 2008-06-20 | 572.14 |
| 2008-06-19 | 565.75 |
| 2008-06-18 | 590.03 |
| 2008-06-17 | 583.64 |
| 2008-06-16 | 583.64 |
| 2008-06-13 | 561.92 |
| 2008-06-12 | 569.58 |
| 2008-06-11 | 590.03 |
| 2008-06-10 | 588.75 |
| 2008-06-06 | 629.64 |
| 2008-06-05 | 627.09 |
| 2008-06-04 | 638.59 |
| 2008-06-03 | 659.03 |
| 2008-06-02 | 685.87 |
| 2008-05-30 | 659.03 |
| 2008-05-29 | 659.03 |
| 2008-05-28 | 646.25 |
| 2008-05-27 | 638.59 |
| 2008-05-26 | 620.70 |
| 2008-05-23 | 628.36 |
| 2008-05-22 | 636.03 |
| 2008-05-21 | 664.14 |
| 2008-05-20 | 692.26 |
| 2008-05-19 | 707.59 |
| 2008-05-16 | 697.37 |
| 2008-05-15 | 678.20 |
| 2008-05-14 | 687.14 |
| 2008-05-13 | 682.03 |
| 2008-05-09 | 660.31 |
| 2008-05-08 | 684.59 |
| 2008-05-07 | 692.26 |
| 2008-05-06 | 734.42 |
| 2008-05-05 | 752.31 |
| 2008-05-02 | 762.54 |
| 2008-04-30 | 710.15 |
| 2008-04-29 | 717.81 |
| 2008-04-28 | 708.87 |
| 2008-04-25 | 708.87 |
| 2008-04-24 | 724.20 |
| 2008-04-23 | 715.26 |
| 2008-04-22 | 696.09 |
| 2008-04-21 | 679.48 |
| 2008-04-18 | 660.31 |
| 2008-04-17 | 657.75 |
| 2008-04-16 | 638.59 |
| 2008-04-15 | 653.92 |
| 2008-04-14 | 661.59 |
| 2008-04-11 | 679.48 |
| 2008-04-10 | 653.92 |
| 2008-04-09 | 659.03 |
| 2008-04-08 | 688.42 |
| 2008-04-07 | 680.75 |
| 2008-04-03 | 666.70 |
| 2008-04-02 | 655.20 |
| 2008-04-01 | 613.03 |
| 2008-03-31 | 604.08 |
| 2008-03-28 | 615.59 |
| 2008-03-27 | 588.75 |
| 2008-03-26 | 582.40 |
| 2008-03-25 | 562.07 |
| 2008-03-20 | 512.51 |
| 2008-03-19 | 560.79 |
| 2008-03-18 | 531.57 |
| 2008-03-17 | 499.80 |
| 2008-03-14 | 526.48 |
| 2008-03-13 | 548.09 |
| 2008-03-12 | 588.75 |
| 2008-03-11 | 546.82 |
| 2008-03-10 | 545.55 |
| 2008-03-07 | 574.77 |
| 2008-03-06 | 607.81 |
| 2008-03-05 | 604.00 |
| 2008-03-04 | 598.92 |
| 2008-03-03 | 612.90 |
| 2008-02-29 | 630.69 |
| 2008-02-28 | 666.27 |
| 2008-02-27 | 661.18 |
| 2008-02-26 | 663.73 |
| 2008-02-25 | 638.31 |
| 2008-02-22 | 635.77 |
| 2008-02-21 | 639.58 |
| 2008-02-20 | 672.62 |
| 2008-02-19 | 712.01 |
| 2008-02-18 | 694.22 |
| 2008-02-15 | 694.22 |
| 2008-02-14 | 668.81 |
| 2008-02-13 | 623.06 |
| 2008-02-12 | 615.44 |
| 2008-02-11 | 600.19 |
| 2008-02-06 | 615.44 |
| 2008-02-05 | 661.18 |
| 2008-02-04 | 663.73 |
| 2008-02-01 | 623.06 |
| 2008-01-31 | 671.35 |
| 2008-01-30 | 640.85 |
| 2008-01-29 | 663.73 |
| 2008-01-28 | 661.18 |
| 2008-01-25 | 713.29 |
| 2008-01-24 | 659.91 |
| 2008-01-23 | 649.75 |
| 2008-01-22 | 582.40 |
| 2008-01-21 | 625.60 |
| 2008-01-18 | 676.43 |
| 2008-01-17 | 675.16 |
| 2008-01-16 | 665.00 |
| 2008-01-15 | 686.60 |
| 2008-01-14 | 704.39 |
| 2008-01-11 | 738.70 |
| 2008-01-10 | 752.68 |
| 2008-01-09 | 761.57 |
| 2008-01-08 | 743.78 |
| 2008-01-07 | 767.93 |
| 2008-01-04 | 776.82 |
| 2008-01-03 | 760.30 |
| 2008-01-02 | 766.66 |
| 2007-12-31 | 797.16 |
| 2007-12-28 | 748.87 |
| 2007-12-27 | 792.07 |
| 2007-12-24 | 783.18 |
| 2007-12-21 | 753.95 |
| 2007-12-20 | 738.70 |
| 2007-12-19 | 731.08 |
| 2007-12-18 | 705.66 |
| 2007-12-17 | 719.64 |
| 2007-12-14 | 778.09 |
| 2007-12-13 | 770.47 |
| 2007-12-12 | 795.88 |
| 2007-12-11 | 827.65 |
| 2007-12-10 | 820.03 |
| 2007-12-07 | 840.36 |
| 2007-12-06 | 854.34 |
| 2007-12-05 | 826.38 |
| 2007-12-04 | 816.22 |
| 2007-12-03 | 795.88 |
| 2007-11-30 | 797.16 |
| 2007-11-29 | 774.28 |
| 2007-11-28 | 712.01 |
| 2007-11-27 | 725.99 |
| 2007-11-26 | 725.99 |
| 2007-11-23 | 700.58 |
| 2007-11-22 | 670.08 |
| 2007-11-21 | 681.52 |
| 2007-11-20 | 687.87 |
| 2007-11-19 | 695.49 |
| 2007-11-16 | 714.56 |
| 2007-11-15 | 765.39 |
| 2007-11-14 | 786.99 |
| 2007-11-13 | 761.57 |
| 2007-11-12 | 747.60 |
| 2007-11-09 | 795.88 |
| 2007-11-08 | 789.53 |
| 2007-11-07 | 798.43 |
| 2007-11-06 | 741.24 |
| 2007-11-05 | 732.35 |
| 2007-11-02 | 798.43 |
| 2007-11-01 | 847.99 |
| 2007-10-31 | 836.55 |
| 2007-10-30 | 860.69 |
| 2007-10-29 | 895.00 |
| 2007-10-26 | 816.73 |
| 2007-10-25 | 796.63 |
| 2007-10-24 | 765.24 |
| 2007-10-23 | 753.94 |
| 2007-10-22 | 728.82 |
| 2007-10-18 | 753.94 |
| 2007-10-17 | 758.96 |
| 2007-10-16 | 779.05 |
| 2007-10-15 | 802.91 |
| 2007-10-12 | 787.84 |
| 2007-10-11 | 804.17 |
| 2007-10-10 | 819.24 |
| 2007-10-09 | 787.84 |
| 2007-10-08 | 755.19 |
| 2007-10-05 | 751.42 |
| 2007-10-04 | 725.05 |
| 2007-10-03 | 770.26 |
| 2007-10-02 | 799.14 |
| 2007-09-28 | 774.03 |
| 2007-09-27 | 765.24 |
| 2007-09-25 | 762.73 |
| 2007-09-24 | 761.47 |
| 2007-09-21 | 728.82 |
| 2007-09-20 | 741.38 |
| 2007-09-19 | 753.94 |
| 2007-09-18 | 671.05 |
| 2007-09-17 | 691.15 |
| 2007-09-14 | 736.35 |
| 2007-09-13 | 736.35 |
| 2007-09-12 | 702.45 |
| 2007-09-11 | 653.47 |
| 2007-09-10 | 655.98 |
| 2007-09-07 | 642.17 |
| 2007-09-06 | 671.05 |
| 2007-09-05 | 666.03 |
| 2007-09-04 | 627.10 |
| 2007-09-03 | 604.50 |
| 2007-08-31 | 617.05 |
| 2007-08-30 | 591.94 |
| 2007-08-29 | 578.13 |
| 2007-08-28 | 591.94 |
| 2007-08-27 | 607.01 |
| 2007-08-24 | 586.92 |
| 2007-08-23 | 595.71 |
| 2007-08-22 | 569.33 |
| 2007-08-21 | 527.89 |
| 2007-08-20 | 507.80 |
| 2007-08-17 | 471.38 |
| 2007-08-16 | 509.06 |
| 2007-08-15 | 507.80 |
| 2007-08-14 | 532.92 |
| 2007-08-13 | 527.89 |
| 2007-08-10 | 516.59 |
| 2007-08-09 | 559.29 |
| 2007-08-08 | 568.08 |
| 2007-08-07 | 573.10 |
| 2007-08-06 | 578.13 |
| 2007-08-03 | 612.03 |
| 2007-08-02 | 604.50 |
| 2007-08-01 | 619.57 |
| 2007-07-31 | 633.38 |
| 2007-07-30 | 628.36 |
| 2007-07-27 | 618.31 |
| 2007-07-26 | 639.66 |
| 2007-07-25 | 652.22 |
| 2007-07-24 | 671.05 |
| 2007-07-23 | 652.22 |
| 2007-07-20 | 642.17 |
| 2007-07-19 | 619.57 |
| 2007-07-18 | 627.10 |
| 2007-07-17 | 652.22 |
| 2007-07-16 | 648.45 |
| 2007-07-13 | 640.91 |
| 2007-07-12 | 617.05 |
| 2007-07-11 | 601.99 |
| 2007-07-10 | 614.54 |
| 2007-07-09 | 612.03 |
| 2007-07-06 | 610.78 |
| 2007-07-05 | 610.78 |
| 2007-07-04 | 594.45 |
| 2007-07-03 | 585.66 |
| 2007-06-29 | 576.87 |
| 2007-06-28 | 584.40 |
| 2007-06-27 | 559.29 |
| 2007-06-26 | 580.64 |
| 2007-06-25 | 579.38 |
| 2007-06-22 | 608.26 |
| 2007-06-21 | 609.52 |
| 2007-06-20 | 603.24 |
| 2007-06-18 | 599.47 |
| 2007-06-15 | 589.43 |
| 2007-06-14 | 566.82 |
| 2007-06-13 | 554.27 |
| 2007-06-12 | 559.29 |
| 2007-06-11 | 554.27 |
| 2007-06-08 | 541.71 |
| 2007-06-07 | 566.82 |
| 2007-06-06 | 561.80 |
| 2007-06-05 | 556.78 |
| 2007-06-04 | 555.52 |
| 2007-06-01 | 542.96 |
| 2007-05-31 | 517.85 |
| 2007-05-30 | 507.80 |
| 2007-05-29 | 496.50 |
| 2007-05-28 | 495.24 |
| 2007-05-25 | 511.57 |
| 2007-05-23 | 525.38 |
| 2007-05-22 | 517.85 |
| 2007-05-21 | 516.59 |
| 2007-05-18 | 491.48 |
| 2007-05-17 | 505.29 |
| 2007-05-16 | 504.03 |
| 2007-05-15 | 501.52 |
| 2007-05-14 | 514.08 |
| 2007-05-11 | 509.06 |
| 2007-05-10 | 524.13 |
| 2007-05-09 | 519.10 |
| 2007-05-08 | 510.31 |
| 2007-05-07 | 522.87 |
| 2007-05-04 | 502.78 |
| 2007-05-03 | 490.22 |
| 2007-05-02 | 485.20 |
| 2007-04-30 | 486.45 |
| 2007-04-27 | 480.17 |
| 2007-04-26 | 486.45 |
| 2007-04-25 | 480.17 |
| 2007-04-24 | 487.71 |
| 2007-04-23 | 493.99 |
| 2007-04-20 | 482.69 |
| 2007-04-19 | 472.64 |
| 2007-04-18 | 480.17 |
| 2007-04-17 | 493.99 |
| 2007-04-16 | 492.73 |
| 2007-04-13 | 485.20 |
| 2007-04-12 | 477.66 |
| 2007-04-11 | 491.48 |
| 2007-04-10 | 492.73 |
| 2007-04-04 | 478.92 |
| 2007-04-03 | 458.83 |
| 2007-04-02 | 446.27 |
| 2007-03-30 | 448.78 |
| 2007-03-29 | 467.62 |
| 2007-03-28 | 460.58 |
| 2007-03-27 | 469.32 |
| 2007-03-26 | 464.33 |
| 2007-03-23 | 453.09 |
| 2007-03-22 | 454.34 |
| 2007-03-21 | 440.61 |
| 2007-03-20 | 425.63 |
| 2007-03-19 | 414.39 |
| 2007-03-16 | 403.15 |
| 2007-03-15 | 406.90 |
| 2007-03-14 | 410.64 |
| 2007-03-13 | 439.36 |
| 2007-03-12 | 429.37 |
| 2007-03-09 | 401.90 |
| 2007-03-08 | 411.89 |
| 2007-03-07 | 396.41 |
| 2007-03-06 | 386.42 |
| 2007-03-05 | 379.43 |
| 2007-03-02 | 398.91 |
| 2007-03-01 | 400.65 |
| 2007-02-28 | 415.64 |
| 2007-02-27 | 441.86 |
| 2007-02-26 | 455.59 |
| 2007-02-23 | 463.08 |
| 2007-02-22 | 464.33 |
| 2007-02-21 | 461.83 |
| 2007-02-16 | 456.84 |
| 2007-02-15 | 451.84 |
| 2007-02-14 | 436.86 |
| 2007-02-13 | 430.62 |
| 2007-02-12 | 458.09 |
| 2007-02-09 | 461.83 |
| 2007-02-08 | 466.83 |
| 2007-02-07 | 456.84 |
| 2007-02-06 | 473.07 |
| 2007-02-05 | 463.08 |
| 2007-02-02 | 490.55 |
| 2007-02-01 | 463.08 |
| 2007-01-31 | 431.87 |
| 2007-01-30 | 434.36 |
| 2007-01-29 | 414.39 |
| 2007-01-26 | 415.64 |
| 2007-01-25 | 425.63 |
| 2007-01-24 | 424.38 |
| 2007-01-23 | 428.12 |
| 2007-01-22 | 430.62 |
| 2007-01-19 | 431.87 |
| 2007-01-18 | 428.12 |
| 2007-01-17 | 418.13 |
| 2007-01-16 | 410.64 |
| 2007-01-15 | 396.41 |
| 2007-01-12 | 385.42 |
| 2007-01-11 | 371.44 |
| 2007-01-10 | 377.93 |
| 2007-01-09 | 376.43 |
| 2007-01-08 | 358.46 |
| 2007-01-05 | 365.45 |
| 2007-01-04 | 372.44 |
| 2007-01-03 | 362.45 |
| 2007-01-02 | 397.91 |
| 2006-12-29 | 386.92 |
| 2006-12-28 | 375.43 |
| 2006-12-27 | 366.94 |
| 2006-12-22 | 358.95 |
| 2006-12-21 | 353.46 |
| 2006-12-20 | 354.46 |
| 2006-12-19 | 351.96 |
| 2006-12-18 | 353.46 |
| 2006-12-15 | 354.46 |
| 2006-12-14 | 348.47 |
| 2006-12-13 | 342.97 |
| 2006-12-12 | 346.97 |
| 2006-12-11 | 341.48 |
| 2006-12-08 | 341.97 |
| 2006-12-07 | 340.48 |
| 2006-12-06 | 338.48 |
| 2006-12-05 | 336.48 |
| 2006-12-04 | 337.48 |
| 2006-12-01 | 336.48 |
| 2006-11-30 | 331.99 |
| 2006-11-29 | 322.50 |
| 2006-11-28 | 313.01 |
| 2006-11-27 | 329.99 |
| 2006-11-24 | 331.99 |
| 2006-11-23 | 336.48 |
| 2006-11-22 | 333.98 |
| 2006-11-21 | 334.48 |
| 2006-11-20 | 327.99 |
| 2006-11-17 | 328.99 |
| 2006-11-16 | 331.49 |
| 2006-11-15 | 320.50 |
| 2006-11-14 | 309.51 |
| 2006-11-13 | 306.52 |
| 2006-11-10 | 309.51 |
| 2006-11-09 | 317.50 |
| 2006-11-08 | 315.51 |
| 2006-11-07 | 351.96 |
| 2006-11-06 | 342.47 |
| 2006-11-03 | 332.49 |
| 2006-11-02 | 321.50 |
| 2006-11-01 | 321.00 |
| 2006-10-31 | 314.16 |
| 2006-10-27 | 316.60 |
| 2006-10-26 | 316.12 |
| 2006-10-25 | 316.60 |
| 2006-10-24 | 324.42 |
| 2006-10-23 | 324.42 |
| 2006-10-20 | 327.84 |
| 2006-10-19 | 311.23 |
| 2006-10-18 | 300.98 |
| 2006-10-17 | 300.00 |
| 2006-10-16 | 299.51 |
| 2006-10-13 | 301.95 |
| 2006-10-12 | 302.44 |
| 2006-10-11 | 302.93 |
| 2006-10-10 | 303.91 |
| 2006-10-09 | 297.56 |
| 2006-10-06 | 304.88 |
| 2006-10-05 | 310.25 |
| 2006-10-04 | 307.81 |
| 2006-10-03 | 316.60 |
| 2006-09-29 | 306.35 |
| 2006-09-28 | 294.63 |
| 2006-09-27 | 302.44 |
| 2006-09-26 | 299.02 |
| 2006-09-25 | 309.28 |
| 2006-09-22 | 317.09 |
| 2006-09-21 | 318.56 |
| 2006-09-20 | 314.16 |
| 2006-09-19 | 315.63 |
| 2006-09-18 | 318.07 |
| 2006-09-15 | 309.77 |
| 2006-09-14 | 304.39 |
| 2006-09-13 | 309.77 |
| 2006-09-12 | 300.00 |
| 2006-09-11 | 294.14 |
| 2006-09-08 | 303.91 |
| 2006-09-07 | 293.65 |
| 2006-09-06 | 302.44 |
| 2006-09-05 | 307.81 |
| 2006-09-04 | 311.23 |
| 2006-09-01 | 317.58 |
| 2006-08-31 | 304.88 |
| 2006-08-30 | 307.81 |
| 2006-08-29 | 300.49 |
| 2006-08-28 | 287.79 |
| 2006-08-25 | 282.42 |
| 2006-08-24 | 281.93 |
| 2006-08-23 | 277.04 |
| 2006-08-22 | 270.21 |
| 2006-08-21 | 259.95 |
| 2006-08-18 | 280.95 |
| 2006-08-17 | 288.28 |
| 2006-08-16 | 295.60 |
| 2006-08-15 | 288.28 |
| 2006-08-14 | 286.81 |
| 2006-08-11 | 280.46 |
| 2006-08-10 | 278.51 |
| 2006-08-09 | 282.90 |
| 2006-08-08 | 266.79 |
| 2006-08-07 | 265.32 |
| 2006-08-04 | 266.30 |
| 2006-08-03 | 274.60 |
| 2006-08-02 | 271.18 |
| 2006-08-01 | 272.65 |
| 2006-07-31 | 274.60 |
| 2006-07-28 | 265.81 |
| 2006-07-27 | 262.39 |
| 2006-07-26 | 261.41 |
| 2006-07-25 | 256.53 |
| 2006-07-24 | 252.14 |
| 2006-07-21 | 245.54 |
| 2006-07-20 | 246.76 |
| 2006-07-19 | 234.55 |
| 2006-07-18 | 234.55 |
| 2006-07-17 | 226.01 |
| 2006-07-14 | 234.55 |
| 2006-07-13 | 237.00 |
| 2006-07-12 | 245.54 |
| 2006-07-11 | 243.10 |
| 2006-07-10 | 247.98 |
| 2006-07-07 | 246.76 |
| 2006-07-06 | 244.32 |
| 2006-07-05 | 241.88 |
| 2006-07-04 | 241.88 |
| 2006-07-03 | 243.10 |
| 2006-06-30 | 239.44 |
| 2006-06-29 | 219.90 |
| 2006-06-28 | 219.90 |
| 2006-06-27 | 227.23 |
| 2006-06-26 | 238.22 |
| 2006-06-23 | 243.10 |
| 2006-06-22 | 239.44 |
| 2006-06-21 | 230.89 |
| 2006-06-20 | 229.67 |
| 2006-06-19 | 241.88 |
| 2006-06-16 | 243.10 |
| 2006-06-15 | 223.56 |
| 2006-06-14 | 222.34 |
| 2006-06-13 | 223.56 |
| 2006-06-12 | 229.67 |
| 2006-06-09 | 227.23 |
| 2006-06-08 | 238.22 |
| 2006-06-07 | 243.10 |
| 2006-06-06 | 251.65 |
| 2006-06-05 | 243.10 |
| 2006-06-02 | 244.32 |
| 2006-06-01 | 237.00 |
| 2006-05-30 | 235.77 |
| 2006-05-29 | 243.10 |
| 2006-05-26 | 247.98 |
| 2006-05-25 | 228.45 |
| 2006-05-24 | 239.44 |
| 2006-05-23 | 234.55 |
| 2006-05-22 | 234.55 |
| 2006-05-19 | 247.98 |
| 2006-05-18 | 243.10 |
| 2006-05-17 | 255.31 |
| 2006-05-16 | 247.98 |
| 2006-05-15 | 252.87 |
| 2006-05-12 | 265.08 |
| 2006-05-11 | 269.96 |
| 2006-05-10 | 277.29 |
| 2006-05-09 | 272.40 |
| 2006-05-08 | 295.60 |
| 2006-05-04 | 293.16 |
| 2006-05-03 | 291.94 |
| 2006-05-02 | 293.16 |
| 2006-04-28 | 280.95 |
| 2006-04-27 | 288.28 |
| 2006-04-26 | 277.29 |
| 2006-04-25 | 272.40 |
| 2006-04-24 | 272.40 |
| 2006-04-21 | 301.71 |
| 2006-04-20 | 304.15 |
| 2006-04-19 | 289.50 |
| 2006-04-18 | 278.51 |
| 2006-04-13 | 278.51 |
| 2006-04-12 | 266.30 |
| 2006-04-11 | 284.61 |
| 2006-04-10 | 289.50 |
| 2006-04-07 | 299.27 |
| 2006-04-06 | 288.28 |
| 2006-04-04 | 285.83 |
| 2006-04-03 | 278.51 |
| 2006-03-31 | 260.19 |
| 2006-03-30 | 260.19 |
| 2006-03-29 | 250.43 |
| 2006-03-28 | 252.87 |
| 2006-03-27 | 251.65 |
| 2006-03-24 | 246.03 |
| 2006-03-23 | 253.29 |
| 2006-03-22 | 242.40 |
| 2006-03-21 | 243.61 |
| 2006-03-20 | 244.82 |
| 2006-03-17 | 242.40 |
| 2006-03-16 | 246.03 |
| 2006-03-15 | 241.19 |
| 2006-03-14 | 232.72 |
| 2006-03-13 | 238.77 |
| 2006-03-10 | 224.25 |
| 2006-03-09 | 224.25 |
| 2006-03-08 | 224.25 |
| 2006-03-07 | 224.25 |
| 2006-03-06 | 236.35 |
| 2006-03-03 | 235.14 |
| 2006-03-02 | 237.56 |
| 2006-03-01 | 236.35 |
| 2006-02-28 | 238.77 |
| 2006-02-27 | 237.56 |
| 2006-02-24 | 238.77 |
| 2006-02-23 | 238.77 |
| 2006-02-22 | 230.30 |
| 2006-02-21 | 232.72 |
| 2006-02-20 | 246.03 |
| 2006-02-17 | 242.40 |
| 2006-02-16 | 239.98 |
| 2006-02-15 | 239.98 |
| 2006-02-14 | 237.56 |
| 2006-02-13 | 239.98 |
| 2006-02-10 | 243.61 |
| 2006-02-09 | 244.82 |
| 2006-02-08 | 243.61 |
| 2006-02-07 | 254.50 |
| 2006-02-06 | 247.24 |
| 2006-02-03 | 239.98 |
| 2006-02-02 | 262.97 |
| 2006-02-01 | 265.39 |
| 2006-01-27 | 265.39 |
| 2006-01-26 | 241.19 |
| 2006-01-25 | 238.77 |
| 2006-01-24 | 232.72 |
| 2006-01-23 | 226.67 |
| 2006-01-20 | 237.56 |
| 2006-01-19 | 230.30 |
| 2006-01-18 | 223.04 |
| 2006-01-17 | 231.51 |
| 2006-01-16 | 235.14 |
| 2006-01-13 | 236.35 |
| 2006-01-12 | 231.51 |
| 2006-01-11 | 237.56 |
| 2006-01-10 | 230.30 |
| 2006-01-09 | 227.88 |
| 2006-01-06 | 214.57 |
| 2006-01-05 | 213.36 |
| 2006-01-04 | 204.89 |
| 2006-01-03 | 195.21 |
| 2005-12-30 | 192.79 |
| 2005-12-29 | 197.63 |
| 2005-12-28 | 197.63 |
| 2005-12-23 | 197.63 |
| 2005-12-22 | 197.63 |
| 2005-12-21 | 197.63 |
| 2005-12-20 | 197.63 |
| 2005-12-19 | 194.00 |
| 2005-12-16 | 190.38 |
| 2005-12-15 | 194.00 |
| 2005-12-14 | 192.79 |
| 2005-12-13 | 187.96 |
| 2005-12-12 | 190.38 |
| 2005-12-09 | 187.96 |
| 2005-12-08 | 186.75 |
| 2005-12-07 | 190.38 |
| 2005-12-06 | 186.75 |
| 2005-12-05 | 187.96 |
| 2005-12-02 | 186.75 |
| 2005-12-01 | 186.75 |
| 2005-11-30 | 181.91 |
| 2005-11-29 | 181.91 |
| 2005-11-28 | 183.12 |
| 2005-11-25 | 180.70 |
| 2005-11-24 | 184.33 |
| 2005-11-23 | 179.49 |
| 2005-11-22 | 167.39 |
| 2005-11-21 | 173.44 |
| 2005-11-18 | 177.07 |
| 2005-11-17 | 173.44 |
| 2005-11-16 | 166.18 |
| 2005-11-15 | 166.18 |
| 2005-11-14 | 167.39 |
| 2005-11-11 | 169.81 |
| 2005-11-10 | 169.81 |
| 2005-11-09 | 169.81 |
| 2005-11-08 | 166.18 |
| 2005-11-07 | 162.55 |
| 2005-11-04 | 169.81 |
| 2005-11-03 | 166.18 |
| 2005-11-02 | 172.23 |
| 2005-11-01 | 172.23 |
| 2005-10-31 | 168.60 |
| 2005-10-28 | 168.11 |
| 2005-10-27 | 166.94 |
| 2005-10-26 | 169.28 |
| 2005-10-25 | 170.45 |
| 2005-10-24 | 170.45 |
| 2005-10-21 | 171.63 |
| 2005-10-20 | 173.97 |
| 2005-10-19 | 175.14 |
| 2005-10-18 | 175.14 |
| 2005-10-17 | 176.31 |
| 2005-10-14 | 177.48 |
| 2005-10-13 | 177.48 |
| 2005-10-12 | 178.65 |
| 2005-10-10 | 184.50 |
| 2005-10-07 | 183.33 |
| 2005-10-06 | 183.33 |
| 2005-10-05 | 188.02 |
| 2005-10-04 | 191.53 |
| 2005-10-03 | 191.53 |
| 2005-09-30 | 189.19 |
| 2005-09-29 | 189.19 |
| 2005-09-28 | 189.19 |
| 2005-09-27 | 185.68 |
| 2005-09-26 | 186.85 |
| 2005-09-23 | 184.50 |
| 2005-09-22 | 184.50 |
| 2005-09-21 | 188.02 |
| 2005-09-20 | 188.02 |
| 2005-09-16 | 185.68 |
| 2005-09-15 | 189.19 |
| 2005-09-14 | 189.19 |
| 2005-09-13 | 188.02 |
| 2005-09-12 | 190.36 |
| 2005-09-09 | 190.36 |
| 2005-09-08 | 190.36 |
| 2005-09-07 | 191.53 |
| 2005-09-06 | 189.19 |
| 2005-09-05 | 192.70 |
| 2005-09-02 | 191.53 |
| 2005-09-01 | 189.19 |
| 2005-08-31 | 183.33 |
| 2005-08-30 | 184.50 |
| 2005-08-29 | 180.99 |
| 2005-08-26 | 183.33 |
| 2005-08-25 | 182.16 |
| 2005-08-24 | 186.85 |
| 2005-08-23 | 186.85 |
| 2005-08-22 | 190.36 |
| 2005-08-19 | 186.85 |
| 2005-08-18 | 188.02 |
| 2005-08-17 | 191.53 |
| 2005-08-16 | 190.36 |
| 2005-08-15 | 192.70 |
| 2005-08-12 | 192.70 |
| 2005-08-11 | 192.70 |
| 2005-08-10 | 193.87 |
| 2005-08-09 | 186.85 |
| 2005-08-08 | 190.36 |
| 2005-08-05 | 192.70 |
| 2005-08-04 | 189.19 |
| 2005-08-03 | 191.53 |
| 2005-08-02 | 191.53 |
| 2005-08-01 | 190.36 |
| 2005-07-29 | 189.19 |
| 2005-07-28 | 186.85 |
| 2005-07-27 | 186.85 |
| 2005-07-26 | 185.68 |
| 2005-07-25 | 190.36 |
| 2005-07-22 | 196.21 |
| 2005-07-21 | 188.02 |
| 2005-07-20 | 188.02 |
| 2005-07-19 | 188.02 |
| 2005-07-18 | 183.33 |
| 2005-07-15 | 179.82 |
| 2005-07-14 | 176.31 |
| 2005-07-13 | 178.65 |
| 2005-07-12 | 175.14 |
| 2005-07-11 | 173.97 |
| 2005-07-08 | 166.94 |
| 2005-07-07 | 168.11 |
| 2005-07-06 | 169.28 |
| 2005-07-05 | 163.43 |
| 2005-07-04 | 165.77 |
| 2005-06-30 | 168.11 |
| 2005-06-29 | 170.45 |
| 2005-06-28 | 169.28 |
| 2005-06-27 | 168.11 |
| 2005-06-24 | 170.45 |
| 2005-06-23 | 163.43 |
| 2005-06-22 | 162.26 |
| 2005-06-21 | 159.92 |
| 2005-06-20 | 162.26 |
| 2005-06-17 | 162.26 |
| 2005-06-16 | 158.75 |
| 2005-06-15 | 161.09 |
| 2005-06-14 | 159.92 |
| 2005-06-13 | 159.92 |
| 2005-06-10 | 159.92 |
| 2005-06-09 | 161.09 |
| 2005-06-08 | 161.09 |
| 2005-06-07 | 163.43 |
| 2005-06-06 | 164.60 |
| 2005-06-03 | 161.09 |
| 2005-06-02 | 158.75 |
| 2005-06-01 | 162.26 |
| 2005-05-31 | 164.60 |
| 2005-05-30 | 164.60 |
| 2005-05-27 | 163.43 |
| 2005-05-26 | 161.09 |
| 2005-05-25 | 161.09 |
| 2005-05-24 | 164.60 |
| 2005-05-23 | 161.09 |
| 2005-05-20 | 162.26 |
| 2005-05-19 | 163.43 |
| 2005-05-18 | 163.43 |
| 2005-05-17 | 163.43 |
| 2005-05-13 | 169.28 |
| 2005-05-12 | 172.80 |
| 2005-05-11 | 172.80 |
| 2005-05-10 | 176.31 |
| 2005-05-09 | 175.14 |
| 2005-05-06 | 175.14 |
| 2005-05-05 | 178.65 |
| 2005-05-04 | 178.65 |
| 2005-05-03 | 177.48 |
| 2005-04-29 | 179.82 |
| 2005-04-28 | 177.48 |
| 2005-04-27 | 173.97 |
| 2005-04-26 | 175.14 |
| 2005-04-25 | 173.97 |
| 2005-04-22 | 171.63 |
| 2005-04-21 | 168.11 |
| 2005-04-20 | 164.60 |
| 2005-04-19 | 163.43 |
| 2005-04-18 | 164.60 |
| 2005-04-15 | 172.80 |
| 2005-04-14 | 175.14 |
| 2005-04-13 | 172.80 |
| 2005-04-12 | 166.94 |
| 2005-04-11 | 164.60 |
| 2005-04-08 | 165.77 |
| 2005-04-07 | 159.92 |
| 2005-04-06 | 158.75 |
| 2005-04-04 | 161.09 |
| 2005-04-01 | 162.26 |
| 2005-03-31 | 164.60 |
| 2005-03-30 | 165.77 |
| 2005-03-29 | 164.60 |
| 2005-03-24 | 169.28 |
| 2005-03-23 | 170.45 |
| 2005-03-22 | 173.26 |
| 2005-03-21 | 172.11 |
| 2005-03-18 | 169.79 |
| 2005-03-17 | 169.79 |
| 2005-03-16 | 172.11 |
| 2005-03-15 | 172.11 |
| 2005-03-14 | 174.42 |
| 2005-03-11 | 172.11 |
| 2005-03-10 | 170.95 |
| 2005-03-09 | 176.74 |
| 2005-03-08 | 174.42 |
| 2005-03-07 | 170.95 |
| 2005-03-04 | 165.16 |
| 2005-03-03 | 173.26 |
| 2005-03-02 | 174.42 |
| 2005-03-01 | 176.74 |
| 2005-02-28 | 180.21 |
| 2005-02-25 | 176.74 |
| 2005-02-24 | 174.42 |
| 2005-02-23 | 174.42 |
| 2005-02-22 | 179.05 |
| 2005-02-21 | 177.90 |
| 2005-02-18 | 179.05 |
| 2005-02-17 | 176.74 |
| 2005-02-16 | 176.74 |
| 2005-02-15 | 175.58 |
| 2005-02-14 | 175.58 |
| 2005-02-08 | 172.11 |
| 2005-02-07 | 170.95 |
| 2005-02-04 | 168.63 |
| 2005-02-03 | 170.95 |
| 2005-02-02 | 167.48 |
| 2005-02-01 | 170.95 |
| 2005-01-31 | 170.95 |
| 2005-01-28 | 167.48 |
| 2005-01-27 | 167.48 |
| 2005-01-26 | 166.32 |
| 2005-01-25 | 159.37 |
| 2005-01-24 | 154.74 |
| 2005-01-21 | 155.90 |
| 2005-01-20 | 159.37 |
| 2005-01-19 | 161.69 |
| 2005-01-18 | 164.00 |
| 2005-01-17 | 165.16 |
| 2005-01-14 | 162.84 |
| 2005-01-13 | 166.32 |
| 2005-01-12 | 161.69 |
| 2005-01-11 | 164.00 |
| 2005-01-10 | 164.00 |
| 2005-01-07 | 168.63 |
| 2005-01-06 | 165.16 |
| 2005-01-05 | 166.32 |
| 2005-01-04 | 173.26 |
| 2005-01-03 | 177.90 |
| 2004-12-31 | 177.90 |
| 2004-12-30 | 175.58 |
| 2004-12-29 | 176.74 |
| 2004-12-28 | 179.05 |
| 2004-12-24 | 177.90 |
| 2004-12-23 | 177.90 |
| 2004-12-22 | 176.74 |
| 2004-12-21 | 175.58 |
| 2004-12-20 | 175.58 |
| 2004-12-17 | 174.42 |
| 2004-12-16 | 174.42 |
| 2004-12-15 | 179.05 |
| 2004-12-14 | 173.26 |
| 2004-12-13 | 170.95 |
| 2004-12-10 | 172.11 |
| 2004-12-09 | 169.79 |
| 2004-12-08 | 169.79 |
| 2004-12-07 | 169.79 |
| 2004-12-06 | 170.95 |
| 2004-12-03 | 179.05 |
| 2004-12-02 | 179.05 |
| 2004-12-01 | 177.90 |
| 2004-11-30 | 181.37 |
| 2004-11-29 | 196.42 |
| 2004-11-26 | 192.95 |
| 2004-11-25 | 195.26 |
| 2004-11-24 | 192.95 |
| 2004-11-23 | 189.48 |
| 2004-11-22 | 182.53 |
| 2004-11-19 | 182.53 |
| 2004-11-18 | 189.48 |
| 2004-11-17 | 187.16 |
| 2004-11-16 | 180.21 |
| 2004-11-15 | 177.90 |
| 2004-11-12 | 173.26 |
| 2004-11-11 | 169.79 |
| 2004-11-10 | 169.79 |
| 2004-11-09 | 168.63 |
| 2004-11-08 | 170.95 |
| 2004-11-05 | 169.79 |
| 2004-11-04 | 165.16 |
| 2004-11-03 | 166.78 |
| 2004-11-02 | 164.53 |
| 2004-11-01 | 160.03 |
| 2004-10-29 | 160.03 |
| 2004-10-28 | 161.15 |
| 2004-10-27 | 158.90 |
| 2004-10-26 | 157.78 |
| 2004-10-25 | 157.78 |
| 2004-10-21 | 160.03 |
| 2004-10-20 | 157.78 |
| 2004-10-19 | 160.03 |
| 2004-10-18 | 158.90 |
| 2004-10-15 | 162.28 |
| 2004-10-14 | 161.15 |
| 2004-10-13 | 161.15 |
| 2004-10-12 | 161.15 |
| 2004-10-11 | 163.40 |
| 2004-10-08 | 162.28 |
| 2004-10-07 | 162.28 |
| 2004-10-06 | 162.28 |
| 2004-10-05 | 164.53 |
| 2004-10-04 | 163.40 |
| 2004-09-30 | 158.90 |
| 2004-09-28 | 156.65 |
| 2004-09-27 | 158.90 |
| 2004-09-24 | 154.40 |
| 2004-09-23 | 157.78 |
| 2004-09-22 | 161.15 |
| 2004-09-21 | 163.40 |
| 2004-09-20 | 160.03 |
| 2004-09-17 | 163.40 |
| 2004-09-16 | 172.41 |
| 2004-09-15 | 167.91 |
| 2004-09-14 | 164.53 |
| 2004-09-13 | 167.91 |
| 2004-09-10 | 164.53 |
| 2004-09-09 | 164.53 |
| 2004-09-08 | 164.53 |
| 2004-09-07 | 170.16 |
| 2004-09-06 | 165.65 |
| 2004-09-03 | 153.27 |
| 2004-09-02 | 157.78 |
| 2004-09-01 | 162.28 |
| 2004-08-31 | 155.52 |
| 2004-08-30 | 157.78 |
| 2004-08-27 | 155.52 |
| 2004-08-26 | 155.52 |
| 2004-08-25 | 152.15 |
| 2004-08-24 | 153.27 |
| 2004-08-23 | 143.14 |
| 2004-08-20 | 143.14 |
| 2004-08-19 | 142.02 |
| 2004-08-18 | 131.89 |
| 2004-08-17 | 129.63 |
| 2004-08-16 | 131.89 |
| 2004-08-13 | 139.76 |
| 2004-08-12 | 143.14 |
| 2004-08-11 | 142.02 |
| 2004-08-10 | 140.89 |
| 2004-08-09 | 145.39 |
| 2004-08-06 | 147.64 |
| 2004-08-05 | 146.52 |
| 2004-08-04 | 139.76 |
| 2004-08-03 | 143.14 |
| 2004-08-02 | 140.89 |
| 2004-07-30 | 142.02 |
| 2004-07-29 | 142.02 |
| 2004-07-28 | 147.64 |
| 2004-07-27 | 145.39 |
| 2004-07-26 | 151.02 |
| 2004-07-23 | 154.40 |
| 2004-07-22 | 143.14 |
| 2004-07-21 | 144.27 |
| 2004-07-20 | 136.39 |
| 2004-07-19 | 137.51 |
| 2004-07-16 | 130.76 |
| 2004-07-15 | 130.76 |
| 2004-07-14 | 134.14 |
| 2004-07-13 | 136.39 |
| 2004-07-12 | 136.39 |
| 2004-07-09 | 138.64 |
| 2004-07-08 | 135.26 |
| 2004-07-07 | 144.27 |
| 2004-07-06 | 137.51 |
| 2004-07-05 | 133.01 |
| 2004-07-02 | 128.51 |
| 2004-06-30 | 126.26 |
| 2004-06-29 | 124.01 |
| 2004-06-28 | 128.51 |
| 2004-06-25 | 128.51 |
| 2004-06-24 | 129.63 |
| 2004-06-23 | 126.26 |
| 2004-06-21 | 121.75 |
| 2004-06-18 | 121.75 |
| 2004-06-17 | 125.13 |
| 2004-06-16 | 130.76 |
| 2004-06-15 | 130.76 |
| 2004-06-14 | 129.63 |
| 2004-06-11 | 136.39 |
| 2004-06-10 | 131.89 |
| 2004-06-09 | 131.89 |
| 2004-06-08 | 133.01 |
| 2004-06-07 | 129.63 |
| 2004-06-04 | 122.88 |
| 2004-06-03 | 118.38 |
| 2004-06-02 | 121.75 |
| 2004-06-01 | 124.01 |
| 2004-05-31 | 128.51 |
| 2004-05-28 | 128.51 |
| 2004-05-27 | 126.26 |
| 2004-05-25 | 120.63 |
| 2004-05-24 | 118.38 |
| 2004-05-21 | 118.38 |
| 2004-05-20 | 107.12 |
| 2004-05-19 | 113.87 |
| 2004-05-18 | 103.74 |
| 2004-05-17 | 98.12 |
| 2004-05-14 | 102.62 |
| 2004-05-13 | 107.12 |
| 2004-05-12 | 113.87 |
| 2004-05-11 | 111.62 |
| 2004-05-10 | 107.12 |
| 2004-05-07 | 122.88 |
| 2004-05-06 | 129.63 |
| 2004-05-05 | 130.76 |
| 2004-05-04 | 138.64 |
| 2004-05-03 | 136.39 |
| 2004-04-30 | 137.51 |
| 2004-04-29 | 137.51 |
| 2004-04-28 | 147.64 |
| 2004-04-27 | 149.90 |
| 2004-04-26 | 148.77 |
| 2004-04-23 | 149.90 |
| 2004-04-22 | 146.52 |
| 2004-04-21 | 144.27 |
| 2004-04-20 | 148.77 |
| 2004-04-19 | 151.02 |
| 2004-04-16 | 156.65 |
| 2004-04-15 | 155.52 |
| 2004-04-14 | 156.65 |
| 2004-04-13 | 167.91 |
| 2004-04-08 | 162.28 |
| 2004-04-07 | 161.15 |
| 2004-04-06 | 156.65 |
| 2004-04-02 | 161.15 |
| 2004-04-01 | 153.27 |
| 2004-03-31 | 148.77 |
| 2004-03-30 | 151.02 |
| 2004-03-29 | 148.77 |
| 2004-03-26 | 152.15 |
| 2004-03-25 | 149.90 |
| 2004-03-24 | 146.52 |
| 2004-03-23 | 146.52 |
| 2004-03-22 | 147.64 |
| 2004-03-19 | 152.15 |
| 2004-03-18 | 152.15 |
| 2004-03-17 | 149.90 |
| 2004-03-16 | 148.77 |
| 2004-03-15 | 148.77 |
| 2004-03-12 | 146.52 |
| 2004-03-11 | 149.90 |
| 2004-03-10 | 150.80 |
| 2004-03-09 | 159.71 |
| 2004-03-08 | 166.40 |
| 2004-03-05 | 156.37 |
| 2004-03-04 | 150.80 |
| 2004-03-03 | 151.91 |
| 2004-03-02 | 154.14 |
| 2004-03-01 | 150.80 |
| 2004-02-27 | 150.80 |
| 2004-02-26 | 148.57 |
| 2004-02-25 | 148.57 |
| 2004-02-24 | 150.80 |
| 2004-02-23 | 149.68 |
| 2004-02-20 | 150.80 |
| 2004-02-19 | 148.57 |
| 2004-02-18 | 156.37 |
| 2004-02-17 | 160.83 |
| 2004-02-16 | 167.52 |
| 2004-02-13 | 164.17 |
| 2004-02-12 | 167.52 |
| 2004-02-11 | 167.52 |
| 2004-02-10 | 168.63 |
| 2004-02-09 | 171.97 |
| 2004-02-06 | 161.94 |
| 2004-02-05 | 154.14 |
| 2004-02-04 | 156.37 |
| 2004-02-03 | 157.48 |
| 2004-02-02 | 158.60 |
| 2004-01-30 | 164.17 |
| 2004-01-29 | 165.29 |
| 2004-01-28 | 169.75 |
| 2004-01-27 | 173.09 |
| 2004-01-26 | 177.55 |
| 2004-01-21 | 177.55 |
| 2004-01-20 | 187.58 |
| 2004-01-19 | 171.97 |
| 2004-01-16 | 158.60 |
| 2004-01-15 | 150.80 |
| 2004-01-14 | 148.57 |
| 2004-01-13 | 145.22 |
| 2004-01-12 | 146.34 |
| 2004-01-09 | 142.99 |
| 2004-01-08 | 138.53 |
| 2004-01-07 | 140.76 |
| 2004-01-06 | 136.31 |
| 2004-01-05 | 136.31 |
| 2004-01-02 | 126.27 |
| 2003-12-31 | 121.82 |
| 2003-12-30 | 126.27 |
| 2003-12-29 | 126.27 |
| 2003-12-24 | 127.39 |
| 2003-12-23 | 122.93 |
| 2003-12-22 | 118.47 |
| 2003-12-19 | 120.70 |
| 2003-12-18 | 116.24 |
| 2003-12-17 | 124.04 |
| 2003-12-16 | 120.70 |
| 2003-12-15 | 124.04 |
| 2003-12-12 | 127.39 |
| 2003-12-11 | 121.82 |
| 2003-12-10 | 118.47 |
| 2003-12-09 | 117.36 |
| 2003-12-08 | 117.36 |
| 2003-12-05 | 119.59 |
| 2003-12-04 | 119.59 |
| 2003-12-03 | 120.70 |
| 2003-12-02 | 118.47 |
| 2003-12-01 | 118.47 |
| 2003-11-28 | 114.01 |
| 2003-11-27 | 109.55 |
| 2003-11-26 | 111.78 |
| 2003-11-25 | 109.55 |
| 2003-11-24 | 100.64 |
| 2003-11-21 | 105.10 |
| 2003-11-20 | 103.98 |
| 2003-11-19 | 103.98 |
| 2003-11-18 | 106.21 |
| 2003-11-17 | 106.21 |
| 2003-11-14 | 107.32 |
| 2003-11-13 | 110.67 |
| 2003-11-12 | 108.44 |
| 2003-11-11 | 112.90 |
| 2003-11-10 | 115.13 |
| 2003-11-07 | 117.36 |
| 2003-11-06 | 120.70 |
| 2003-11-05 | 121.82 |
| 2003-11-04 | 122.93 |
| 2003-11-03 | 121.82 |
| 2003-10-31 | 119.81 |
| 2003-10-30 | 117.64 |
| 2003-10-29 | 116.56 |
| 2003-10-28 | 117.64 |
| 2003-10-27 | 115.48 |
| 2003-10-24 | 112.23 |
| 2003-10-23 | 114.39 |
| 2003-10-22 | 118.73 |
| 2003-10-21 | 119.81 |
| 2003-10-20 | 117.64 |
| 2003-10-17 | 116.56 |
| 2003-10-16 | 117.64 |
| 2003-10-15 | 118.73 |
| 2003-10-14 | 118.73 |
| 2003-10-13 | 120.89 |
| 2003-10-10 | 120.89 |
| 2003-10-09 | 124.14 |
| 2003-10-08 | 120.89 |
| 2003-10-07 | 119.81 |
| 2003-10-06 | 123.06 |
| 2003-10-03 | 121.97 |
| 2003-10-02 | 119.81 |
| 2003-09-30 | 112.23 |
| 2003-09-29 | 108.98 |
| 2003-09-26 | 112.23 |
| 2003-09-25 | 106.82 |
| 2003-09-24 | 108.98 |
| 2003-09-23 | 100.32 |
| 2003-09-22 | 99.24 |
| 2003-09-19 | 97.07 |
| 2003-09-18 | 102.48 |
| 2003-09-17 | 103.57 |
| 2003-09-16 | 101.40 |
| 2003-09-15 | 101.40 |
| 2003-09-11 | 99.24 |
| 2003-09-10 | 103.57 |
| 2003-09-09 | 104.65 |
| 2003-09-08 | 105.73 |
| 2003-09-05 | 105.73 |
| 2003-09-04 | 110.06 |
| 2003-09-03 | 106.82 |
| 2003-09-02 | 99.24 |
| 2003-09-01 | 101.40 |
| 2003-08-29 | 94.90 |
| 2003-08-28 | 94.90 |
| 2003-08-27 | 95.99 |
| 2003-08-26 | 101.40 |
| 2003-08-25 | 101.40 |
| 2003-08-22 | 98.15 |
| 2003-08-21 | 100.32 |
| 2003-08-20 | 91.66 |
| 2003-08-19 | 88.41 |
| 2003-08-18 | 87.32 |
| 2003-08-15 | 84.08 |
| 2003-08-14 | 85.16 |
| 2003-08-13 | 85.16 |
| 2003-08-12 | 86.24 |
| 2003-08-11 | 80.83 |
| 2003-08-08 | 74.33 |
| 2003-08-07 | 73.25 |
| 2003-08-06 | 74.33 |
| 2003-08-05 | 76.50 |
| 2003-08-04 | 79.75 |
| 2003-08-01 | 78.66 |
| 2003-07-31 | 77.58 |
| 2003-07-30 | 75.41 |
| 2003-07-29 | 72.17 |
| 2003-07-28 | 70.00 |
| 2003-07-25 | 70.00 |
| 2003-07-24 | 70.00 |
| 2003-07-23 | 66.75 |
| 2003-07-22 | 72.17 |
| 2003-07-21 | 71.08 |
| 2003-07-18 | 70.00 |
| 2003-07-17 | 71.08 |
| 2003-07-16 | 71.08 |
| 2003-07-15 | 64.59 |
| 2003-07-14 | 68.92 |
| 2003-07-11 | 64.59 |
| 2003-07-10 | 67.83 |
| 2003-07-09 | 68.92 |
| 2003-07-08 | 66.75 |
| 2003-07-07 | 63.50 |
| 2003-07-04 | 58.09 |
| 2003-07-03 | 60.25 |
| 2003-07-02 | 58.09 |
| 2003-06-30 | 52.68 |
| 2003-06-27 | 54.84 |
| 2003-06-26 | 58.09 |
| 2003-06-25 | 58.09 |
| 2003-06-24 | 59.17 |
| 2003-06-23 | 59.17 |
| 2003-06-20 | 61.34 |
| 2003-06-19 | 62.42 |
| 2003-06-18 | 64.59 |
| 2003-06-17 | 62.42 |
| 2003-06-16 | 63.50 |
| 2003-06-13 | 64.59 |
| 2003-06-12 | 62.42 |
| 2003-06-11 | 62.42 |
| 2003-06-10 | 64.59 |
| 2003-06-09 | 64.59 |
| 2003-06-06 | 62.42 |
| 2003-06-05 | 63.50 |
| 2003-06-03 | 63.50 |
| 2003-06-02 | 61.34 |
| 2003-05-30 | 58.09 |
| 2003-05-29 | 59.17 |
| 2003-05-28 | 58.09 |
| 2003-05-27 | 59.17 |
| 2003-05-26 | 58.09 |
| 2003-05-23 | 53.76 |
| 2003-05-22 | 54.84 |
| 2003-05-21 | 54.84 |
| 2003-05-20 | 57.01 |
| 2003-05-19 | 57.01 |
| 2003-05-16 | 57.01 |
| 2003-05-15 | 54.84 |
| 2003-05-14 | 55.92 |
| 2003-05-13 | 55.92 |
| 2003-05-12 | 57.01 |
| 2003-05-09 | 55.92 |
| 2003-05-07 | 51.59 |
| 2003-05-06 | 51.59 |
| 2003-05-05 | 49.43 |
| 2003-05-02 | 48.34 |
| 2003-04-30 | 46.18 |
| 2003-04-29 | 50.51 |
| 2003-04-28 | 42.93 |
| 2003-04-25 | 44.01 |
| 2003-04-24 | 42.93 |
| 2003-04-23 | 46.18 |
| 2003-04-22 | 44.01 |
| 2003-04-17 | 44.01 |
| 2003-04-16 | 48.34 |
| 2003-04-15 | 45.10 |
| 2003-04-14 | 46.18 |
| 2003-04-11 | 45.10 |
| 2003-04-10 | 42.71 |
| 2003-04-09 | 45.91 |
| 2003-04-08 | 50.17 |
| 2003-04-07 | 55.49 |
| 2003-04-04 | 60.82 |
| 2003-04-03 | 54.43 |
| 2003-04-02 | 51.23 |
| 2003-04-01 | 52.30 |
| 2003-03-31 | 57.62 |
| 2003-03-28 | 60.82 |
| 2003-03-27 | 59.75 |
| 2003-03-26 | 64.01 |
| 2003-03-25 | 61.88 |
| 2003-03-24 | 62.95 |
| 2003-03-21 | 61.88 |
| 2003-03-20 | 60.82 |
| 2003-03-19 | 58.69 |
| 2003-03-18 | 56.56 |
| 2003-03-17 | 53.36 |
| 2003-03-14 | 57.62 |
| 2003-03-13 | 54.43 |
| 2003-03-12 | 56.56 |
| 2003-03-11 | 59.75 |
| 2003-03-10 | 54.43 |
| 2003-03-07 | 53.36 |
| 2003-03-06 | 55.49 |
| 2003-03-05 | 59.75 |
| 2003-03-04 | 57.62 |
| 2003-03-03 | 55.49 |
| 2003-02-28 | 51.23 |
| 2003-02-27 | 53.36 |
| 2003-02-26 | 55.49 |
| 2003-02-25 | 51.23 |
| 2003-02-24 | 53.36 |
| 2003-02-21 | 56.56 |
| 2003-02-20 | 62.95 |
| 2003-02-19 | 64.01 |
| 2003-02-18 | 60.82 |
| 2003-02-17 | 60.82 |
| 2003-02-14 | 55.49 |
| 2003-02-13 | 55.49 |
| 2003-02-12 | 58.69 |
| 2003-02-11 | 60.82 |
| 2003-02-10 | 59.75 |
| 2003-02-07 | 58.69 |
| 2003-02-06 | 56.56 |
| 2003-02-05 | 57.62 |
| 2003-02-04 | 58.69 |
| 2003-01-30 | 56.56 |
| 2003-01-29 | 55.49 |
| 2003-01-28 | 56.56 |
| 2003-01-27 | 55.49 |
| 2003-01-24 | 57.62 |
| 2003-01-23 | 60.82 |
| 2003-01-22 | 59.75 |
| 2003-01-21 | 61.88 |
| 2003-01-20 | 62.95 |
| 2003-01-17 | 61.88 |
| 2003-01-16 | 65.08 |
| 2003-01-15 | 66.14 |
| 2003-01-14 | 61.88 |
| 2003-01-13 | 64.01 |
| 2003-01-10 | 64.01 |
| 2003-01-09 | 64.01 |
| 2003-01-08 | 64.01 |
| 2003-01-07 | 64.01 |
| 2003-01-06 | 64.01 |
| 2003-01-03 | 62.95 |
| 2003-01-02 | 61.88 |
| 2002-12-31 | 60.82 |
| 2002-12-30 | 59.75 |
| 2002-12-27 | 61.88 |
| 2002-12-24 | 61.88 |
| 2002-12-23 | 62.95 |
| 2002-12-20 | 64.01 |
| 2002-12-19 | 62.95 |
| 2002-12-18 | 61.88 |
| 2002-12-17 | 65.08 |
| 2002-12-16 | 65.08 |
| 2002-12-13 | 60.82 |
| 2002-12-12 | 62.95 |
| 2002-12-11 | 62.95 |
| 2002-12-10 | 64.01 |
| 2002-12-09 | 62.95 |
| 2002-12-06 | 61.88 |
| 2002-12-05 | 65.08 |
| 2002-12-04 | 59.75 |
| 2002-12-03 | 59.75 |
| 2002-12-02 | 58.69 |
| 2002-11-29 | 55.49 |
| 2002-11-28 | 58.69 |
| 2002-11-27 | 56.56 |
| 2002-11-26 | 56.56 |
| 2002-11-25 | 56.56 |
| 2002-11-22 | 57.62 |
| 2002-11-21 | 59.75 |
| 2002-11-20 | 56.56 |
| 2002-11-19 | 56.56 |
| 2002-11-18 | 57.62 |
| 2002-11-15 | 58.69 |
| 2002-11-14 | 58.69 |
| 2002-11-13 | 55.49 |
| 2002-11-12 | 56.56 |
| 2002-11-11 | 54.43 |
| 2002-11-08 | 55.71 |
| 2002-11-07 | 53.66 |
| 2002-11-06 | 53.66 |
| 2002-11-05 | 51.61 |
| 2002-11-04 | 55.71 |
| 2002-11-01 | 49.56 |
| 2002-10-31 | 55.71 |
| 2002-10-30 | 54.68 |
| 2002-10-29 | 53.66 |
| 2002-10-28 | 56.73 |
| 2002-10-25 | 54.68 |
| 2002-10-24 | 53.66 |
| 2002-10-23 | 51.61 |
| 2002-10-22 | 46.49 |
| 2002-10-21 | 47.51 |
| 2002-10-18 | 48.54 |
| 2002-10-17 | 46.49 |
| 2002-10-16 | 45.46 |
| 2002-10-15 | 43.41 |
| 2002-10-11 | 40.34 |
| 2002-10-10 | 36.24 |
| 2002-10-09 | 37.27 |
| 2002-10-08 | 38.29 |
| 2002-10-07 | 38.29 |
| 2002-10-04 | 38.29 |
| 2002-10-03 | 40.34 |
| 2002-10-02 | 39.32 |
| 2002-09-30 | 42.39 |
| 2002-09-27 | 45.46 |
| 2002-09-26 | 45.46 |
| 2002-09-25 | 40.34 |
| 2002-09-24 | 39.32 |
| 2002-09-23 | 42.39 |
| 2002-09-20 | 44.44 |
| 2002-09-19 | 44.44 |
| 2002-09-18 | 48.54 |
| 2002-09-17 | 52.63 |
| 2002-09-16 | 54.68 |
| 2002-09-13 | 57.76 |
| 2002-09-12 | 59.80 |
| 2002-09-11 | 58.78 |
| 2002-09-10 | 58.78 |
| 2002-09-09 | 57.76 |
| 2002-09-06 | 57.76 |
| 2002-09-05 | 58.78 |
| 2002-09-04 | 59.80 |
| 2002-09-03 | 63.90 |
| 2002-09-02 | 63.90 |
| 2002-08-30 | 63.90 |
| 2002-08-29 | 58.78 |
| 2002-08-28 | 68.00 |
| 2002-08-27 | 68.00 |
| 2002-08-26 | 66.97 |
| 2002-08-23 | 68.00 |
| 2002-08-22 | 66.97 |
| 2002-08-21 | 65.95 |
| 2002-08-20 | 65.95 |
| 2002-08-19 | 65.95 |
| 2002-08-16 | 68.00 |
| 2002-08-15 | 64.93 |
| 2002-08-14 | 59.80 |
| 2002-08-13 | 61.85 |
| 2002-08-12 | 63.90 |
| 2002-08-09 | 65.95 |
| 2002-08-08 | 65.95 |
| 2002-08-07 | 65.95 |
| 2002-08-06 | 64.93 |
| 2002-08-05 | 66.97 |
| 2002-08-02 | 70.05 |
| 2002-08-01 | 73.12 |
| 2002-07-31 | 72.10 |
| 2002-07-30 | 69.02 |
| 2002-07-29 | 64.93 |
| 2002-07-26 | 66.97 |
| 2002-07-25 | 70.05 |
| 2002-07-24 | 69.02 |
| 2002-07-23 | 70.05 |
| 2002-07-22 | 70.05 |
| 2002-07-19 | 70.05 |
| 2002-07-18 | 70.05 |
| 2002-07-17 | 71.07 |
| 2002-07-16 | 72.10 |
| 2002-07-15 | 73.12 |
| 2002-07-12 | 71.07 |
| 2002-07-11 | 71.07 |
| 2002-07-10 | 76.19 |
| 2002-07-09 | 82.34 |
| 2002-07-08 | 83.36 |
| 2002-07-05 | 82.34 |
| 2002-07-04 | 81.32 |
| 2002-07-03 | 81.32 |
| 2002-07-02 | 81.32 |
| 2002-06-28 | 82.34 |
| 2002-06-27 | 78.24 |
| 2002-06-26 | 75.17 |
| 2002-06-25 | 76.19 |
| 2002-06-24 | 74.15 |
| 2002-06-21 | 78.24 |
| 2002-06-20 | 78.24 |
| 2002-06-19 | 78.24 |
| 2002-06-18 | 80.29 |
| 2002-06-17 | 78.24 |
| 2002-06-14 | 81.32 |
| 2002-06-13 | 85.41 |
| 2002-06-12 | 85.41 |
| 2002-06-11 | 84.39 |
| 2002-06-10 | 87.46 |
| 2002-06-07 | 87.46 |
| 2002-06-06 | 87.46 |
| 2002-06-05 | 86.44 |
| 2002-06-04 | 86.44 |
| 2002-06-03 | 84.39 |
| 2002-05-31 | 83.36 |
| 2002-05-30 | 80.29 |
| 2002-05-29 | 79.27 |
| 2002-05-28 | 74.15 |
| 2002-05-27 | 74.15 |
| 2002-05-24 | 78.24 |
| 2002-05-23 | 84.39 |
| 2002-05-22 | 87.46 |
| 2002-05-21 | 86.44 |
| 2002-05-17 | 84.39 |
| 2002-05-16 | 83.36 |
| 2002-05-15 | 86.44 |
| 2002-05-14 | 86.44 |
| 2002-05-13 | 80.29 |
| 2002-05-10 | 79.27 |
| 2002-05-09 | 77.22 |
| 2002-05-08 | 82.34 |
| 2002-05-07 | 85.41 |
| 2002-05-06 | 83.36 |
| 2002-05-03 | 82.34 |
| 2002-05-02 | 88.49 |
| 2002-04-30 | 79.27 |
| 2002-04-29 | 79.27 |
| 2002-04-26 | 78.24 |
| 2002-04-25 | 75.17 |
| 2002-04-24 | 70.05 |
| 2002-04-23 | 66.97 |
| 2002-04-22 | 64.93 |
| 2002-04-19 | 63.90 |
| 2002-04-18 | 63.90 |
| 2002-04-17 | 63.90 |
| 2002-04-16 | 61.85 |
| 2002-04-15 | 58.78 |
| 2002-04-12 | 53.66 |
| 2002-04-11 | 53.66 |
| 2002-04-10 | 51.61 |
| 2002-04-09 | 51.61 |
| 2002-04-08 | 50.58 |
| 2002-04-04 | 50.58 |
| 2002-04-03 | 48.54 |
| 2002-04-02 | 50.58 |
| 2002-03-28 | 49.56 |
| 2002-03-27 | 51.61 |
| 2002-03-26 | 48.54 |
| 2002-03-25 | 53.66 |
| 2002-03-22 | 53.66 |
| 2002-03-21 | 57.76 |
| 2002-03-20 | 60.83 |
| 2002-03-19 | 59.80 |
| 2002-03-18 | 57.76 |
| 2002-03-15 | 57.76 |
| 2002-03-14 | 59.60 |
| 2002-03-13 | 60.61 |
| 2002-03-12 | 60.61 |
| 2002-03-11 | 61.62 |
| 2002-03-08 | 60.61 |
| 2002-03-07 | 63.64 |
| 2002-03-06 | 64.65 |
| 2002-03-05 | 60.61 |
| 2002-03-04 | 56.57 |
| 2002-03-01 | 54.55 |
| 2002-02-28 | 56.57 |
| 2002-02-27 | 60.61 |
| 2002-02-26 | 61.62 |
| 2002-02-25 | 57.58 |
| 2002-02-22 | 63.64 |
| 2002-02-21 | 63.64 |
| 2002-02-20 | 64.65 |
| 2002-02-19 | 61.62 |
| 2002-02-18 | 61.62 |
| 2002-02-15 | 62.63 |
| 2002-02-11 | 63.64 |
| 2002-02-08 | 62.63 |
| 2002-02-07 | 60.61 |
| 2002-02-06 | 64.65 |
| 2002-02-05 | 58.59 |
| 2002-02-04 | 59.60 |
| 2002-02-01 | 62.63 |
| 2002-01-31 | 59.60 |
| 2002-01-30 | 61.62 |
| 2002-01-29 | 65.66 |
| 2002-01-28 | 68.69 |
| 2002-01-25 | 63.64 |
| 2002-01-24 | 68.69 |
| 2002-01-23 | 66.67 |
| 2002-01-22 | 67.68 |
| 2002-01-21 | 63.64 |
| 2002-01-18 | 63.64 |
| 2002-01-17 | 65.66 |
| 2002-01-16 | 66.67 |
| 2002-01-15 | 70.71 |
| 2002-01-14 | 74.75 |
| 2002-01-11 | 75.76 |
| 2002-01-10 | 78.79 |
| 2002-01-09 | 76.77 |
| 2002-01-08 | 75.76 |
| 2002-01-07 | 70.71 |
| 2002-01-04 | 63.64 |
| 2002-01-03 | 60.61 |
| 2002-01-02 | 63.64 |
| 2001-12-31 | 62.63 |
| 2001-12-28 | 63.64 |
| 2001-12-27 | 63.64 |
| 2001-12-24 | 62.63 |
| 2001-12-21 | 65.66 |
| 2001-12-20 | 70.71 |
| 2001-12-19 | 69.70 |
| 2001-12-18 | 63.64 |
| 2001-12-17 | 65.66 |
| 2001-12-14 | 69.70 |
| 2001-12-13 | 68.69 |
| 2001-12-12 | 70.71 |
| 2001-12-11 | 70.71 |
| 2001-12-10 | 70.71 |
| 2001-12-07 | 71.72 |
| 2001-12-06 | 68.69 |
| 2001-12-05 | 68.69 |
| 2001-12-04 | 63.64 |
| 2001-12-03 | 59.60 |
| 2001-11-30 | 59.60 |
| 2001-11-29 | 64.65 |
| 2001-11-28 | 63.64 |
| 2001-11-27 | 68.69 |
| 2001-11-26 | 70.71 |
| 2001-11-23 | 64.65 |
| 2001-11-22 | 63.64 |
| 2001-11-21 | 63.64 |
| 2001-11-20 | 63.64 |
| 2001-11-19 | 65.66 |
| 2001-11-16 | 65.66 |
| 2001-11-15 | 68.69 |
| 2001-11-14 | 65.66 |
| 2001-11-13 | 61.62 |
| 2001-11-12 | 62.63 |
| 2001-11-09 | 64.65 |
| 2001-11-08 | 63.64 |
| 2001-11-07 | 61.82 |
| 2001-11-06 | 60.85 |
| 2001-11-05 | 65.72 |
| 2001-11-02 | 61.82 |
| 2001-11-01 | 58.90 |
| 2001-10-31 | 57.92 |
| 2001-10-30 | 57.92 |
| 2001-10-29 | 54.02 |
| 2001-10-26 | 57.92 |
| 2001-10-24 | 60.85 |
| 2001-10-23 | 58.90 |
| 2001-10-22 | 51.10 |
| 2001-10-19 | 51.10 |
| 2001-10-18 | 44.27 |
| 2001-10-17 | 48.17 |
| 2001-10-16 | 45.25 |
| 2001-10-15 | 46.22 |
| 2001-10-12 | 44.27 |
| 2001-10-11 | 43.30 |
| 2001-10-10 | 37.45 |
| 2001-10-09 | 40.38 |
| 2001-10-08 | 38.43 |
| 2001-10-05 | 43.30 |
| 2001-10-04 | 45.25 |
| 2001-10-03 | 46.22 |
| 2001-09-28 | 47.20 |
| 2001-09-27 | 44.27 |
| 2001-09-26 | 44.27 |
| 2001-09-25 | 39.40 |
| 2001-09-24 | 35.50 |
| 2001-09-21 | 26.73 |
| 2001-09-20 | 32.58 |
| 2001-09-19 | 36.48 |
| 2001-09-18 | 40.38 |
| 2001-09-17 | 38.43 |
| 2001-09-14 | 48.17 |
| 2001-09-13 | 48.17 |
| 2001-09-12 | 52.07 |
| 2001-09-11 | 61.82 |
| 2001-09-10 | 61.82 |
| 2001-09-07 | 64.75 |
| 2001-09-06 | 62.80 |
| 2001-09-05 | 65.72 |
| 2001-09-04 | 65.72 |
| 2001-09-03 | 62.80 |
| 2001-08-31 | 64.75 |
| 2001-08-30 | 66.70 |
| 2001-08-29 | 67.67 |
| 2001-08-28 | 67.67 |
| 2001-08-27 | 70.59 |
| 2001-08-24 | 69.62 |
| 2001-08-23 | 67.67 |
| 2001-08-22 | 68.65 |
| 2001-08-21 | 68.65 |
| 2001-08-20 | 66.70 |
| 2001-08-17 | 67.67 |
| 2001-08-16 | 68.65 |
| 2001-08-15 | 66.70 |
| 2001-08-14 | 66.70 |
| 2001-08-13 | 66.70 |
| 2001-08-10 | 65.72 |
| 2001-08-09 | 68.65 |
| 2001-08-08 | 70.59 |
| 2001-08-07 | 73.52 |
| 2001-08-06 | 73.52 |
| 2001-08-03 | 74.49 |
| 2001-08-02 | 72.54 |
| 2001-08-01 | 71.57 |
| 2001-07-31 | 67.67 |
| 2001-07-30 | 69.62 |
| 2001-07-27 | 72.54 |
| 2001-07-26 | 74.49 |
| 2001-07-24 | 70.59 |
| 2001-07-23 | 68.65 |
| 2001-07-20 | 69.62 |
| 2001-07-19 | 70.59 |
| 2001-07-18 | 70.59 |
| 2001-07-17 | 72.54 |
| 2001-07-16 | 75.47 |
| 2001-07-13 | 74.49 |
| 2001-07-12 | 72.54 |
| 2001-07-11 | 71.57 |
| 2001-07-10 | 76.44 |
| 2001-07-09 | 77.42 |
| 2001-07-05 | 76.44 |
| 2001-07-04 | 73.52 |
| 2001-07-03 | 75.47 |
| 2001-06-29 | 74.49 |
| 2001-06-28 | 74.49 |
| 2001-06-27 | 76.44 |
| 2001-06-26 | 71.57 |
| 2001-06-22 | 76.44 |
| 2001-06-21 | 66.70 |
| 2001-06-20 | 74.49 |
| 2001-06-19 | 77.42 |
| 2001-06-18 | 73.52 |
| 2001-06-15 | 70.59 |
| 2001-06-14 | 74.49 |
| 2001-06-13 | 80.34 |
| 2001-06-12 | 73.52 |
| 2001-06-11 | 71.57 |
| 2001-06-08 | 70.59 |
| 2001-06-07 | 70.59 |
| 2001-06-06 | 68.65 |
| 2001-06-05 | 70.59 |
| 2001-06-04 | 65.72 |
| 2001-06-01 | 66.70 |
| 2001-05-31 | 65.72 |
| 2001-05-30 | 70.59 |
| 2001-05-29 | 74.49 |
| 2001-05-28 | 74.49 |
| 2001-05-25 | 73.52 |
| 2001-05-24 | 73.52 |
| 2001-05-23 | 73.52 |
| 2001-05-22 | 70.59 |
| 2001-05-21 | 66.70 |
| 2001-05-18 | 61.82 |
| 2001-05-17 | 67.67 |
| 2001-05-16 | 63.77 |
| 2001-05-15 | 62.80 |
| 2001-05-14 | 65.72 |
| 2001-05-11 | 74.49 |
| 2001-05-10 | 67.67 |
| 2001-05-09 | 67.67 |
| 2001-05-08 | 62.80 |
| 2001-05-07 | 63.77 |
| 2001-05-04 | 63.77 |
| 2001-05-03 | 62.80 |
| 2001-05-02 | 60.85 |
| 2001-04-27 | 57.92 |
| 2001-04-26 | 58.90 |
| 2001-04-25 | 54.02 |
| 2001-04-24 | 55.97 |
| 2001-04-23 | 58.90 |
| 2001-04-20 | 55.97 |
| 2001-04-19 | 60.85 |
| 2001-04-18 | 53.05 |
| 2001-04-17 | 55.00 |
| 2001-04-12 | 61.82 |
| 2001-04-11 | 61.82 |
| 2001-04-10 | 57.92 |
| 2001-04-09 | 60.85 |
| 2001-04-06 | 65.72 |
| 2001-04-04 | 60.85 |
| 2001-04-03 | 66.50 |
| 2001-04-02 | 64.58 |
| 2001-03-30 | 67.46 |
| 2001-03-29 | 65.54 |
| 2001-03-28 | 66.50 |
| 2001-03-27 | 64.58 |
| 2001-03-26 | 67.46 |
| 2001-03-23 | 64.58 |
| 2001-03-22 | 65.54 |
| 2001-03-21 | 68.43 |
| 2001-03-20 | 72.28 |
| 2001-03-19 | 70.35 |
| 2001-03-16 | 68.43 |
| 2001-03-15 | 67.46 |
| 2001-03-14 | 69.39 |
| 2001-03-13 | 70.35 |
| 2001-03-12 | 70.35 |
| 2001-03-09 | 76.13 |
| 2001-03-08 | 80.94 |
| 2001-03-07 | 81.90 |
| 2001-03-06 | 76.13 |
| 2001-03-05 | 69.39 |
| 2001-03-02 | 75.16 |
| 2001-03-01 | 73.24 |
| 2001-02-28 | 67.46 |
| 2001-02-27 | 80.94 |
| 2001-02-26 | 80.94 |
| 2001-02-23 | 74.20 |
| 2001-02-22 | 73.24 |
| 2001-02-21 | 68.43 |
| 2001-02-20 | 68.43 |
| 2001-02-19 | 70.35 |
| 2001-02-16 | 67.46 |
| 2001-02-15 | 70.35 |
| 2001-02-14 | 74.20 |
| 2001-02-13 | 72.28 |
| 2001-02-12 | 71.31 |
| 2001-02-09 | 71.31 |
| 2001-02-08 | 69.39 |
| 2001-02-07 | 74.20 |
| 2001-02-06 | 71.31 |
| 2001-02-05 | 69.39 |
| 2001-02-02 | 78.05 |
| 2001-02-01 | 72.28 |
| 2001-01-31 | 67.46 |
| 2001-01-30 | 73.24 |
| 2001-01-29 | 74.20 |
| 2001-01-23 | 71.31 |
| 2001-01-22 | 70.35 |
| 2001-01-19 | 68.43 |
| 2001-01-18 | 63.61 |
| 2001-01-17 | 63.61 |
| 2001-01-16 | 69.39 |
| 2001-01-15 | 70.35 |
| 2001-01-12 | 70.35 |
| 2001-01-11 | 59.76 |
| 2001-01-10 | 60.73 |
| 2001-01-09 | 61.69 |
| 2001-01-08 | 73.24 |
| 2001-01-05 | 77.09 |
| 2001-01-04 | 79.97 |
| 2001-01-03 | 69.39 |
| 2001-01-02 | 70.35 |
| 2000-12-29 | 67.46 |
| 2000-12-28 | 66.50 |
| 2000-12-27 | 70.35 |
| 2000-12-22 | 68.43 |
| 2000-12-21 | 69.39 |
| 2000-12-20 | 62.65 |
| 2000-12-19 | 57.84 |
| 2000-12-18 | 56.88 |
| 2000-12-15 | 56.88 |
| 2000-12-14 | 58.80 |
| 2000-12-13 | 57.84 |
| 2000-12-12 | 52.06 |
| 2000-12-11 | 53.03 |
| 2000-12-08 | 51.10 |
| 2000-12-07 | 53.03 |
| 2000-12-06 | 46.29 |
| 2000-12-05 | 37.63 |
| 2000-12-04 | 35.70 |
| 2000-12-01 | 32.82 |
| 2000-11-30 | 32.82 |
| 2000-11-29 | 31.85 |
| 2000-11-28 | 35.70 |
| 2000-11-27 | 38.59 |
| 2000-11-24 | 35.70 |
| 2000-11-23 | 39.55 |
| 2000-11-22 | 35.70 |
| 2000-11-21 | 34.74 |
| 2000-11-20 | 35.70 |
| 2000-11-17 | 32.82 |
| 2000-11-16 | 31.85 |
| 2000-11-15 | 34.74 |
| 2000-11-14 | 38.59 |
| 2000-11-13 | 31.85 |
| 2000-11-10 | 34.74 |
| 2000-11-09 | 41.48 |
| 2000-11-08 | 41.28 |
| 2000-11-07 | 40.36 |
| 2000-11-06 | 39.43 |
| 2000-11-03 | 38.50 |
| 2000-11-02 | 37.57 |
| 2000-11-01 | 38.50 |
| 2000-10-31 | 31.99 |
| 2000-10-30 | 33.85 |
| 2000-10-27 | 34.78 |
| 2000-10-26 | 38.50 |
| 2000-10-25 | 34.78 |
| 2000-10-24 | 37.57 |
| 2000-10-23 | 38.50 |
| 2000-10-20 | 37.57 |
| 2000-10-19 | 34.78 |
| 2000-10-18 | 38.50 |
| 2000-10-17 | 40.36 |
| 2000-10-16 | 39.43 |
| 2000-10-13 | 36.64 |
| 2000-10-12 | 36.64 |
| 2000-10-11 | 33.85 |
| 2000-10-10 | 31.99 |
| 2000-10-09 | 39.43 |
| 2000-10-05 | 45.93 |
| 2000-10-04 | 48.72 |
| 2000-10-03 | 47.79 |
| 2000-09-29 | 41.28 |
| 2000-09-28 | 45.00 |
| 2000-09-27 | 39.43 |
| 2000-09-26 | 30.13 |
| 2000-09-25 | 26.41 |
| 2000-09-22 | 25.48 |
| 2000-09-21 | 27.34 |
| 2000-09-20 | 30.13 |
| 2000-09-19 | 28.27 |
| 2000-09-18 | 31.99 |
| 2000-09-15 | 37.57 |
| 2000-09-14 | 39.43 |
| 2000-09-12 | 40.36 |
| 2000-09-11 | 40.36 |
| 2000-09-08 | 41.28 |
| 2000-09-07 | 47.79 |
| 2000-09-06 | 48.72 |
| 2000-09-05 | 45.93 |
| 2000-09-04 | 48.72 |
| 2000-09-01 | 42.21 |
| 2000-08-31 | 35.71 |
| 2000-08-30 | 35.71 |
| 2000-08-29 | 35.71 |
| 2000-08-28 | 34.78 |
| 2000-08-25 | 34.78 |
| 2000-08-24 | 35.71 |
| 2000-08-23 | 38.50 |
| 2000-08-22 | 43.14 |
| 2000-08-21 | 41.28 |
| 2000-08-18 | 45.00 |
| 2000-08-17 | 47.79 |
| 2000-08-16 | 46.86 |
| 2000-08-15 | 45.93 |
| 2000-08-14 | 38.50 |
| 2000-08-11 | 33.85 |
| 2000-08-10 | 39.43 |
| 2000-08-09 | 41.28 |
| 2000-08-08 | 43.14 |
| 2000-08-07 | 37.57 |
| 2000-08-04 | 32.92 |
| 2000-08-03 | 33.85 |
| 2000-08-02 | 31.99 |
| 2000-08-01 | 32.92 |
| 2000-07-31 | 31.99 |
| 2000-07-28 | 33.85 |
| 2000-07-27 | 34.78 |
| 2000-07-26 | 32.92 |
| 2000-07-25 | 32.92 |
| 2000-07-24 | 29.20 |
| 2000-07-21 | 29.20 |
| 2000-07-20 | 25.48 |
| 2000-07-19 | 22.69 |
| 2000-07-18 | 22.69 |
| 2000-07-17 | 27.34 |
| 2000-07-14 | 23.62 |
| 2000-07-13 | 27.34 |
| 2000-07-12 | 28.27 |
| 2000-07-11 | 30.13 |
| 2000-07-10 | 25.48 |
| 2000-07-07 | 14.33 |
| 2000-07-06 | 15.26 |
| 2000-07-05 | 8.75 |
| 2000-07-04 | 5.03 |
| 2000-07-03 | 3.18 |
| 2000-06-30 | -2.40 |
| 2000-06-29 | -0.54 |
| 2000-06-28 | 0.39 |
| 2000-06-27 | 4.10 |
| 2000-06-26 | 2.25 |
| 2000-06-23 | 3.18 |
| 2000-06-22 | 1.32 |
| 2000-06-21 | 6.89 |
| 2000-06-20 | 2.25 |
| 2000-06-19 | 2.25 |
| 2000-06-16 | 3.18 |
| 2000-06-15 | 0.39 |
| 2000-06-14 | -3.33 |
| 2000-06-13 | -6.12 |
| 2000-06-12 | -5.19 |
| 2000-06-09 | -6.12 |
| 2000-06-08 | -6.12 |
| 2000-06-07 | -4.26 |
| 2000-06-05 | -1.47 |
| 2000-06-02 | -8.91 |
| 2000-06-01 | -13.56 |
| 2000-05-31 | -14.02 |
| 2000-05-30 | -13.09 |
| 2000-05-29 | -13.09 |
| 2000-05-26 | -13.56 |
| 2000-05-25 | -11.23 |
| 2000-05-24 | -12.63 |
| 2000-05-23 | -10.77 |
| 2000-05-22 | -13.56 |
| 2000-05-19 | -14.49 |
| 2000-05-18 | -13.56 |
| 2000-05-17 | -10.77 |
| 2000-05-16 | -10.30 |
| 2000-05-15 | -11.70 |
| 2000-05-12 | -9.37 |
| 2000-05-10 | -11.70 |
| 2000-05-09 | -7.05 |
| 2000-05-08 | -5.19 |
| 2000-05-05 | -3.33 |
| 2000-05-04 | 0.39 |
| 2000-05-03 | 4.10 |
| 2000-05-02 | 4.10 |
| 2000-04-28 | 2.25 |
| 2000-04-27 | 4.10 |
| 2000-04-26 | 5.03 |
| 2000-04-25 | 5.96 |
| 2000-04-20 | -2.40 |
| 2000-04-19 | -0.54 |
| 2000-04-18 | -3.33 |
| 2000-04-17 | -9.37 |
| 2000-04-14 | -5.19 |
| 2000-04-13 | -1.47 |
| 2000-04-12 | -2.40 |
| 2000-04-11 | -5.14 |
| 2000-04-10 | -7.87 |
| 2000-04-07 | -5.14 |
| 2000-04-06 | -4.23 |
| 2000-04-05 | -7.87 |
| 2000-04-03 | -6.96 |
| 2000-03-31 | -11.98 |
| 2000-03-30 | -13.35 |
| 2000-03-29 | -15.17 |
| 2000-03-28 | -12.44 |
| 2000-03-27 | -17.91 |
| 2000-03-24 | -17.91 |
| 2000-03-23 | -17.45 |
| 2000-03-22 | -16.08 |
| 2000-03-21 | -17.45 |
| 2000-03-20 | -15.63 |
| 2000-03-17 | -16.54 |
| 2000-03-16 | -17.91 |
| 2000-03-15 | -19.28 |
| 2000-03-14 | -17.91 |
| 2000-03-13 | -19.73 |
| 2000-03-10 | -17.91 |
| 2000-03-09 | -18.82 |
| 2000-03-08 | -17.91 |
| 2000-03-07 | -17.00 |
| 2000-03-06 | -18.36 |
| 2000-03-03 | -17.91 |
| 2000-03-02 | -19.28 |
| 2000-03-01 | -18.82 |
| 2000-02-29 | -20.19 |
| 2000-02-28 | -16.08 |
| 2000-02-25 | -11.98 |
| 2000-02-24 | -12.44 |
| 2000-02-23 | -12.89 |
| 2000-02-22 | -11.98 |
| 2000-02-21 | -9.24 |
| 2000-02-18 | -9.24 |
| 2000-02-17 | -9.24 |
| 2000-02-16 | -8.79 |
| 2000-02-15 | -12.44 |
| 2000-02-14 | -13.80 |
| 2000-02-11 | -11.98 |
| 2000-02-10 | -12.89 |
| 2000-02-09 | -10.61 |
| 2000-02-08 | -9.24 |
| 2000-02-03 | -6.05 |
| 2000-02-02 | -4.23 |
| 2000-02-01 | -8.79 |
| 2000-01-31 | -7.87 |
| 2000-01-28 | -2.40 |
| 2000-01-27 | -1.49 |
| 2000-01-26 | -2.40 |
| 2000-01-25 | -3.31 |
| 2000-01-24 | -0.58 |
| 2000-01-21 | -0.58 |
| 2000-01-20 | -0.58 |
| 2000-01-19 | 2.16 |
| 2000-01-18 | 7.63 |
| 2000-01-17 | 10.37 |
| 2000-01-14 | 3.07 |
| 2000-01-13 | 4.90 |
| 2000-01-12 | 9.46 |
| 2000-01-11 | 7.63 |
| 2000-01-10 | 10.37 |
| 2000-01-07 | 10.37 |
| 2000-01-06 | 7.63 |
| 2000-01-05 | 10.37 |
| 2000-01-04 | 16.75 |
| 2000-01-03 | 19.49 |
| 1999-12-30 | 19.49 |
| 1999-12-29 | 14.93 |
| 1999-12-28 | 23.14 |
| 1999-12-24 | 20.40 |
| 1999-12-23 | 17.67 |
| 1999-12-22 | 17.67 |
| 1999-12-21 | 21.31 |
| 1999-12-20 | 20.40 |
| 1999-12-17 | 20.40 |
| 1999-12-16 | 20.40 |
| 1999-12-15 | 22.23 |
| 1999-12-14 | 24.96 |
| 1999-12-13 | 30.43 |
| 1999-12-10 | 24.05 |
| 1999-12-09 | 23.14 |
| 1999-12-08 | 21.31 |
| 1999-12-07 | 24.96 |
| 1999-12-06 | 26.79 |
| 1999-12-03 | 29.52 |
| 1999-12-02 | 17.67 |
| 1999-12-01 | 13.10 |
| 1999-11-30 | 9.46 |
| 1999-11-29 | 15.84 |
| 1999-11-26 | 13.10 |
| 1999-11-25 | 14.02 |
| 1999-11-24 | 15.84 |
| 1999-11-23 | 15.84 |
| 1999-11-22 | 19.49 |
| 1999-11-19 | 14.93 |
| 1999-11-18 | 15.84 |
| 1999-11-17 | 19.49 |
| 1999-11-16 | 15.84 |
| 1999-11-15 | 16.75 |
| 1999-11-12 | 15.84 |
| 1999-11-11 | 18.58 |
| 1999-11-10 | 23.14 |
| 1999-11-09 | 25.80 |
| 1999-11-08 | 24.91 |
| 1999-11-05 | 22.25 |
| 1999-11-04 | 23.14 |
| 1999-11-03 | 17.82 |
| 1999-11-02 | 16.94 |
| 1999-11-01 | 16.94 |
| 1999-10-29 | 18.71 |
| 1999-10-28 | 17.82 |
| 1999-10-27 | 16.94 |
| 1999-10-26 | 18.71 |
| 1999-10-25 | 18.71 |
| 1999-10-22 | 18.71 |
| 1999-10-21 | 18.71 |
| 1999-10-20 | 18.71 |
| 1999-10-19 | 16.94 |
| 1999-10-15 | 21.37 |
| 1999-10-14 | 22.25 |
| 1999-10-13 | 18.71 |
| 1999-10-12 | 23.14 |
| 1999-10-11 | 25.80 |
| 1999-10-08 | 27.57 |
| 1999-10-07 | 29.34 |
| 1999-10-06 | 30.22 |
| 1999-10-05 | 28.45 |
| 1999-10-04 | 26.68 |
| 1999-09-30 | 24.91 |
| 1999-09-29 | 24.02 |
| 1999-09-28 | 26.68 |
| 1999-09-27 | 25.80 |
| 1999-09-24 | 25.80 |
| 1999-09-23 | 30.22 |
| 1999-09-22 | 32.00 |
| 1999-09-21 | 32.00 |
| 1999-09-20 | 33.77 |
| 1999-09-17 | 33.77 |
| 1999-09-15 | 31.11 |
| 1999-09-14 | 33.77 |
| 1999-09-13 | 35.54 |
| 1999-09-10 | 35.54 |
| 1999-09-09 | 36.43 |
| 1999-09-08 | 30.22 |
| 1999-09-07 | 35.54 |
| 1999-09-06 | 34.65 |
| 1999-09-03 | 32.00 |
| 1999-09-02 | 34.65 |
| 1999-09-01 | 38.20 |
| 1999-08-31 | 35.54 |
| 1999-08-30 | 40.86 |
| 1999-08-27 | 33.77 |
| 1999-08-26 | 36.43 |
| 1999-08-25 | 33.77 |
| 1999-08-24 | 33.77 |
| 1999-08-23 | 36.43 |
| 1999-08-20 | 39.08 |
| 1999-08-19 | 39.08 |
| 1999-08-18 | 33.77 |
| 1999-08-17 | 33.77 |
| 1999-08-16 | 35.54 |
| 1999-08-13 | 32.88 |
| 1999-08-12 | 32.88 |
| 1999-08-11 | 23.14 |
| 1999-08-10 | 24.02 |
| 1999-08-09 | 31.11 |
| 1999-08-06 | 32.88 |
| 1999-08-05 | 33.77 |
| 1999-08-04 | 35.54 |
| 1999-08-03 | 33.77 |
| 1999-08-02 | 34.65 |
| 1999-07-30 | 27.57 |
| 1999-07-29 | 26.68 |
| 1999-07-28 | 27.57 |
| 1999-07-27 | 28.45 |
| 1999-07-26 | 26.68 |
| 1999-07-23 | 26.68 |
| 1999-07-22 | 25.80 |
| 1999-07-21 | 26.68 |
| 1999-07-20 | 27.57 |
| 1999-07-19 | 26.68 |
| 1999-07-16 | 31.11 |
| 1999-07-15 | 32.00 |
| 1999-07-14 | 29.34 |
| 1999-07-13 | 32.00 |
| 1999-07-12 | 31.11 |
| 1999-07-09 | 32.88 |
| 1999-07-08 | 32.00 |
| 1999-07-07 | 35.54 |
| 1999-07-06 | 32.00 |
| 1999-07-05 | 36.43 |
| 1999-07-02 | 38.20 |
| 1999-06-30 | 29.34 |
| 1999-06-29 | 32.88 |
| 1999-06-28 | 33.77 |
| 1999-06-25 | 28.45 |
| 1999-06-24 | 32.00 |
| 1999-06-23 | 35.54 |
| 1999-06-22 | 36.43 |
| 1999-06-21 | 32.00 |
| 1999-06-17 | 27.57 |
| 1999-06-16 | 25.80 |
| 1999-06-15 | 20.48 |
| 1999-06-14 | 25.80 |
| 1999-06-11 | 29.34 |
| 1999-06-10 | 25.80 |
| 1999-06-09 | 21.37 |
| 1999-06-08 | 22.25 |
| 1999-06-07 | 23.14 |
| 1999-06-04 | 16.94 |
| 1999-06-03 | 17.82 |
| 1999-06-02 | 18.71 |
| 1999-06-01 | 16.94 |
| 1999-05-31 | 16.05 |
| 1999-05-28 | 13.39 |
| 1999-05-27 | 15.16 |
| 1999-05-26 | 16.94 |
| 1999-05-25 | 13.39 |
| 1999-05-24 | 15.16 |
| 1999-05-21 | 12.51 |
| 1999-05-20 | 14.28 |
| 1999-05-19 | 14.28 |
| 1999-05-18 | 18.71 |
| 1999-05-17 | 18.71 |
| 1999-05-14 | 22.25 |
| 1999-05-13 | 21.37 |
| 1999-05-12 | 20.48 |
| 1999-05-11 | 18.71 |
| 1999-05-10 | 21.37 |
| 1999-05-07 | 24.91 |
| 1999-05-06 | 32.00 |
| 1999-05-05 | 28.45 |
| 1999-05-04 | 27.57 |
| 1999-05-03 | 26.68 |
| 1999-04-30 | 24.91 |
| 1999-04-29 | 26.68 |
| 1999-04-28 | 26.68 |
| 1999-04-27 | 24.91 |
| 1999-04-26 | 26.68 |
| 1999-04-23 | 27.57 |
| 1999-04-22 | 27.57 |
| 1999-04-21 | 28.45 |
| 1999-04-20 | 28.45 |
| 1999-04-19 | 39.08 |
| 1999-04-16 | 41.74 |
| 1999-04-15 | 39.97 |
| 1999-04-14 | 32.17 |
| 1999-04-13 | 36.52 |
| 1999-04-12 | 33.91 |
| 1999-04-09 | 27.83 |
| 1999-04-08 | 24.35 |
| 1999-04-07 | 23.48 |
| 1999-04-01 | 18.26 |
| 1999-03-31 | 17.39 |
| 1999-03-30 | 15.65 |
| 1999-03-29 | 13.04 |
| 1999-03-26 | 19.13 |
| 1999-03-25 | 19.13 |
| 1999-03-24 | 23.48 |
| 1999-03-23 | 22.61 |
| 1999-03-22 | 24.35 |
| 1999-03-19 | 14.78 |
| 1999-03-18 | 4.35 |
| 1999-03-17 | 4.35 |
| 1999-03-16 | 7.83 |
| 1999-03-15 | 6.96 |
| 1999-03-12 | 5.22 |
| 1999-03-11 | 6.09 |
| 1999-03-10 | 3.48 |
| 1999-03-09 | 2.61 |
| 1999-03-08 | -0.87 |
| 1999-03-05 | 3.48 |
| 1999-03-04 | 1.74 |
| 1999-03-03 | -0.87 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | -1.74 |
| 1999-02-26 | -3.48 |
| 1999-02-25 | -4.35 |
| 1999-02-24 | -1.74 |
| 1999-02-23 | -6.96 |
| 1999-02-22 | -9.57 |
| 1999-02-19 | -9.57 |
| 1999-02-15 | -5.22 |
| 1999-02-12 | -5.22 |
| 1999-02-11 | -6.96 |
| 1999-02-10 | -5.22 |
| 1999-02-09 | -5.22 |
| 1999-02-08 | -10.43 |
| 1999-02-05 | -10.43 |
| 1999-02-04 | -9.57 |
| 1999-02-03 | -9.57 |
| 1999-02-02 | -12.17 |
| 1999-02-01 | -13.48 |
| 1999-01-29 | -13.48 |
| 1999-01-28 | -10.43 |
| 1999-01-27 | -5.22 |
| 1999-01-26 | -11.30 |
| 1999-01-25 | -12.17 |
| 1999-01-22 | -8.70 |
| 1999-01-21 | -5.22 |
| 1999-01-20 | -1.74 |
| 1999-01-19 | 0.87 |
| 1999-01-18 | 0.87 |
| 1999-01-15 | -3.48 |
| 1999-01-14 | -1.74 |
| 1999-01-13 | 0.87 |
| 1999-01-12 | 3.48 |
| 1999-01-11 | 3.48 |
| 1999-01-08 | 5.22 |
| 1999-01-07 | 3.48 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | -1.74 |
| 1999-01-04 | -3.48 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.87 |
| 1998-12-29 | 3.48 |
| 1998-12-28 | 1.74 |
| 1998-12-24 | 1.74 |
| 1998-12-23 | 2.61 |
| 1998-12-22 | 1.74 |
| 1998-12-21 | 1.74 |
| 1998-12-18 | 0.87 |
| 1998-12-17 | 1.74 |
| 1998-12-16 | 0.87 |
| 1998-12-15 | 0.87 |
| 1998-12-14 | -1.74 |
| 1998-12-11 | 0.00 |
| 1998-12-10 | 2.61 |
| 1998-12-09 | 1.74 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 0.87 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | -0.87 |
| 1998-12-02 | -1.74 |
| 1998-12-01 | -3.48 |
| 1998-11-30 | -2.61 |
| 1998-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy