Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-23 | 47.73 |
| 2026-01-22 | 47.12 |
| 2026-01-21 | 45.27 |
| 2026-01-20 | 46.19 |
| 2026-01-19 | 46.19 |
| 2026-01-16 | 47.42 |
| 2026-01-15 | 47.42 |
| 2026-01-14 | 46.81 |
| 2026-01-13 | 47.42 |
| 2026-01-12 | 47.42 |
| 2026-01-09 | 46.81 |
| 2026-01-08 | 47.12 |
| 2026-01-07 | 46.81 |
| 2026-01-06 | 45.89 |
| 2026-01-05 | 45.58 |
| 2026-01-02 | 45.27 |
| 2025-12-31 | 44.35 |
| 2025-12-30 | 44.66 |
| 2025-12-29 | 44.66 |
| 2025-12-24 | 44.97 |
| 2025-12-23 | 44.66 |
| 2025-12-22 | 45.27 |
| 2025-12-19 | 45.27 |
| 2025-12-18 | 45.89 |
| 2025-12-17 | 45.27 |
| 2025-12-16 | 44.66 |
| 2025-12-15 | 46.81 |
| 2025-12-12 | 45.89 |
| 2025-12-11 | 45.89 |
| 2025-12-10 | 45.27 |
| 2025-12-09 | 45.89 |
| 2025-12-08 | 46.19 |
| 2025-12-05 | 46.50 |
| 2025-12-04 | 46.81 |
| 2025-12-03 | 48.04 |
| 2025-12-02 | 48.34 |
| 2025-12-01 | 46.81 |
| 2025-11-28 | 46.19 |
| 2025-11-27 | 47.42 |
| 2025-11-26 | 47.12 |
| 2025-11-25 | 47.42 |
| 2025-11-24 | 48.04 |
| 2025-11-21 | 45.58 |
| 2025-11-20 | 47.42 |
| 2025-11-19 | 46.50 |
| 2025-11-18 | 45.58 |
| 2025-11-17 | 47.42 |
| 2025-11-14 | 46.81 |
| 2025-11-13 | 47.42 |
| 2025-11-12 | 48.34 |
| 2025-11-11 | 47.73 |
| 2025-11-10 | 45.27 |
| 2025-11-07 | 46.35 |
| 2025-11-06 | 45.16 |
| 2025-11-05 | 44.57 |
| 2025-11-04 | 43.98 |
| 2025-11-03 | 43.39 |
| 2025-10-31 | 43.09 |
| 2025-10-30 | 44.57 |
| 2025-10-28 | 43.39 |
| 2025-10-27 | 43.68 |
| 2025-10-24 | 42.79 |
| 2025-10-23 | 43.09 |
| 2025-10-22 | 43.09 |
| 2025-10-21 | 39.83 |
| 2025-10-20 | 40.72 |
| 2025-10-17 | 38.94 |
| 2025-10-16 | 38.94 |
| 2025-10-15 | 39.24 |
| 2025-10-14 | 38.35 |
| 2025-10-13 | 38.05 |
| 2025-10-10 | 39.24 |
| 2025-10-09 | 38.35 |
| 2025-10-08 | 38.05 |
| 2025-10-06 | 37.76 |
| 2025-10-03 | 38.65 |
| 2025-10-02 | 38.65 |
| 2025-09-30 | 37.76 |
| 2025-09-29 | 38.65 |
| 2025-09-26 | 37.46 |
| 2025-09-25 | 38.35 |
| 2025-09-24 | 38.94 |
| 2025-09-23 | 41.02 |
| 2025-09-22 | 40.42 |
| 2025-09-19 | 39.83 |
| 2025-09-18 | 41.90 |
| 2025-09-17 | 41.61 |
| 2025-09-16 | 41.02 |
| 2025-09-15 | 40.72 |
| 2025-09-12 | 41.02 |
| 2025-09-11 | 41.90 |
| 2025-09-10 | 40.72 |
| 2025-09-09 | 39.83 |
| 2025-09-08 | 39.53 |
| 2025-09-05 | 38.05 |
| 2025-09-04 | 37.46 |
| 2025-09-03 | 37.76 |
| 2025-09-02 | 37.76 |
| 2025-09-01 | 37.16 |
| 2025-08-29 | 38.35 |
| 2025-08-28 | 38.35 |
| 2025-08-27 | 38.94 |
| 2025-08-26 | 41.02 |
| 2025-08-25 | 41.31 |
| 2025-08-22 | 40.42 |
| 2025-08-21 | 41.02 |
| 2025-08-20 | 40.42 |
| 2025-08-19 | 39.24 |
| 2025-08-18 | 40.13 |
| 2025-08-15 | 39.24 |
| 2025-08-14 | 39.24 |
| 2025-08-13 | 39.24 |
| 2025-08-12 | 41.31 |
| 2025-08-11 | 41.61 |
| 2025-08-08 | 41.31 |
| 2025-08-07 | 37.76 |
| 2025-08-06 | 38.35 |
| 2025-08-05 | 38.35 |
| 2025-08-04 | 37.16 |
| 2025-08-01 | 36.87 |
| 2025-07-31 | 35.98 |
| 2025-07-30 | 38.65 |
| 2025-07-29 | 38.65 |
| 2025-07-28 | 39.24 |
| 2025-07-25 | 36.28 |
| 2025-07-24 | 36.87 |
| 2025-07-23 | 38.05 |
| 2025-07-22 | 38.05 |
| 2025-07-21 | 37.16 |
| 2025-07-18 | 37.16 |
| 2025-07-17 | 38.05 |
| 2025-07-16 | 37.46 |
| 2025-07-15 | 35.68 |
| 2025-07-14 | 36.57 |
| 2025-07-11 | 35.09 |
| 2025-07-10 | 34.79 |
| 2025-07-09 | 34.20 |
| 2025-07-08 | 34.50 |
| 2025-07-07 | 32.72 |
| 2025-07-04 | 32.13 |
| 2025-07-03 | 32.42 |
| 2025-07-02 | 34.20 |
| 2025-06-30 | 30.65 |
| 2025-06-27 | 30.35 |
| 2025-06-26 | 29.17 |
| 2025-06-25 | 29.46 |
| 2025-06-24 | 28.28 |
| 2025-06-23 | 26.80 |
| 2025-06-20 | 26.20 |
| 2025-06-19 | 27.68 |
| 2025-06-18 | 28.87 |
| 2025-06-17 | 28.57 |
| 2025-06-16 | 28.87 |
| 2025-06-13 | 28.87 |
| 2025-06-12 | 29.46 |
| 2025-06-11 | 29.76 |
| 2025-06-10 | 30.05 |
| 2025-06-09 | 29.76 |
| 2025-06-06 | 30.05 |
| 2025-06-05 | 30.05 |
| 2025-06-04 | 30.05 |
| 2025-06-03 | 31.54 |
| 2025-06-02 | 31.54 |
| 2025-05-30 | 29.76 |
| 2025-05-29 | 32.42 |
| 2025-05-28 | 33.02 |
| 2025-05-27 | 30.65 |
| 2025-05-26 | 30.94 |
| 2025-05-23 | 29.46 |
| 2025-05-22 | 29.76 |
| 2025-05-21 | 29.76 |
| 2025-05-20 | 29.46 |
| 2025-05-19 | 28.87 |
| 2025-05-16 | 29.76 |
| 2025-05-15 | 29.76 |
| 2025-05-14 | 29.46 |
| 2025-05-13 | 30.05 |
| 2025-05-12 | 28.87 |
| 2025-05-09 | 27.39 |
| 2025-05-08 | 27.09 |
| 2025-05-07 | 27.09 |
| 2025-05-06 | 27.09 |
| 2025-05-02 | 26.50 |
| 2025-04-30 | 25.91 |
| 2025-04-29 | 24.43 |
| 2025-04-28 | 24.43 |
| 2025-04-25 | 23.83 |
| 2025-04-24 | 22.35 |
| 2025-04-23 | 23.83 |
| 2025-04-22 | 22.06 |
| 2025-04-17 | 22.94 |
| 2025-04-16 | 21.46 |
| 2025-04-15 | 21.17 |
| 2025-04-14 | 21.76 |
| 2025-04-11 | 21.46 |
| 2025-04-10 | 21.76 |
| 2025-04-09 | 19.98 |
| 2025-04-08 | 19.98 |
| 2025-04-07 | 22.06 |
| 2025-04-03 | 27.68 |
| 2025-04-02 | 28.57 |
| 2025-04-01 | 26.80 |
| 2025-03-31 | 28.28 |
| 2025-03-28 | 25.02 |
| 2025-03-27 | 23.83 |
| 2025-03-26 | 24.43 |
| 2025-03-25 | 23.83 |
| 2025-03-24 | 23.83 |
| 2025-03-21 | 24.13 |
| 2025-03-20 | 23.54 |
| 2025-03-19 | 24.13 |
| 2025-03-18 | 25.31 |
| 2025-03-17 | 25.91 |
| 2025-03-14 | 24.13 |
| 2025-03-13 | 24.13 |
| 2025-03-12 | 25.02 |
| 2025-03-11 | 26.80 |
| 2025-03-10 | 23.83 |
| 2025-03-07 | 26.94 |
| 2025-03-06 | 26.94 |
| 2025-03-05 | 26.66 |
| 2025-03-04 | 24.36 |
| 2025-03-03 | 24.36 |
| 2025-02-28 | 22.65 |
| 2025-02-27 | 24.36 |
| 2025-02-26 | 22.65 |
| 2025-02-25 | 22.65 |
| 2025-02-24 | 24.94 |
| 2025-02-21 | 22.93 |
| 2025-02-20 | 22.93 |
| 2025-02-19 | 22.93 |
| 2025-02-18 | 22.36 |
| 2025-02-17 | 19.78 |
| 2025-02-14 | 21.79 |
| 2025-02-13 | 18.35 |
| 2025-02-12 | 18.63 |
| 2025-02-11 | 18.06 |
| 2025-02-10 | 17.77 |
| 2025-02-07 | 17.49 |
| 2025-02-06 | 18.35 |
| 2025-02-05 | 18.63 |
| 2025-02-04 | 17.20 |
| 2025-02-03 | 18.35 |
| 2025-01-28 | 16.63 |
| 2025-01-27 | 17.49 |
| 2025-01-24 | 16.05 |
| 2025-01-23 | 16.05 |
| 2025-01-22 | 16.05 |
| 2025-01-21 | 16.91 |
| 2025-01-20 | 16.91 |
| 2025-01-17 | 16.34 |
| 2025-01-16 | 15.77 |
| 2025-01-15 | 15.77 |
| 2025-01-14 | 16.34 |
| 2025-01-13 | 15.48 |
| 2025-01-10 | 16.63 |
| 2025-01-09 | 17.77 |
| 2025-01-08 | 17.49 |
| 2025-01-07 | 17.20 |
| 2025-01-06 | 18.06 |
| 2025-01-03 | 17.77 |
| 2025-01-02 | 18.63 |
| 2024-12-31 | 18.35 |
| 2024-12-30 | 17.77 |
| 2024-12-27 | 18.92 |
| 2024-12-24 | 17.20 |
| 2024-12-23 | 18.06 |
| 2024-12-20 | 18.06 |
| 2024-12-19 | 16.34 |
| 2024-12-18 | 18.92 |
| 2024-12-17 | 16.34 |
| 2024-12-16 | 18.06 |
| 2024-12-13 | 17.77 |
| 2024-12-12 | 18.35 |
| 2024-12-11 | 17.49 |
| 2024-12-10 | 19.21 |
| 2024-12-09 | 18.63 |
| 2024-12-06 | 17.20 |
| 2024-12-05 | 16.05 |
| 2024-12-04 | 17.77 |
| 2024-12-03 | 16.34 |
| 2024-12-02 | 16.34 |
| 2024-11-29 | 14.91 |
| 2024-11-28 | 14.62 |
| 2024-11-27 | 15.77 |
| 2024-11-26 | 14.62 |
| 2024-11-25 | 14.62 |
| 2024-11-22 | 16.34 |
| 2024-11-21 | 16.91 |
| 2024-11-20 | 17.49 |
| 2024-11-19 | 14.34 |
| 2024-11-18 | 13.76 |
| 2024-11-15 | 14.05 |
| 2024-11-14 | 14.05 |
| 2024-11-13 | 15.48 |
| 2024-11-12 | 14.91 |
| 2024-11-11 | 15.77 |
| 2024-11-08 | 16.77 |
| 2024-11-07 | 16.77 |
| 2024-11-06 | 16.50 |
| 2024-11-05 | 17.60 |
| 2024-11-04 | 17.05 |
| 2024-11-01 | 16.22 |
| 2024-10-31 | 16.22 |
| 2024-10-30 | 18.69 |
| 2024-10-29 | 15.95 |
| 2024-10-28 | 16.77 |
| 2024-10-25 | 16.22 |
| 2024-10-24 | 16.50 |
| 2024-10-23 | 17.32 |
| 2024-10-22 | 17.60 |
| 2024-10-21 | 18.14 |
| 2024-10-18 | 18.14 |
| 2024-10-17 | 16.22 |
| 2024-10-16 | 16.50 |
| 2024-10-15 | 15.95 |
| 2024-10-14 | 17.32 |
| 2024-10-10 | 16.22 |
| 2024-10-09 | 15.95 |
| 2024-10-08 | 15.12 |
| 2024-10-07 | 19.52 |
| 2024-10-04 | 15.40 |
| 2024-10-03 | 14.30 |
| 2024-10-02 | 15.12 |
| 2024-09-30 | 13.75 |
| 2024-09-27 | 14.02 |
| 2024-09-26 | 13.47 |
| 2024-09-25 | 12.92 |
| 2024-09-24 | 14.30 |
| 2024-09-23 | 14.02 |
| 2024-09-20 | 13.75 |
| 2024-09-19 | 13.20 |
| 2024-09-17 | 12.65 |
| 2024-09-16 | 11.83 |
| 2024-09-13 | 9.63 |
| 2024-09-12 | 7.70 |
| 2024-09-11 | 7.98 |
| 2024-09-10 | 8.53 |
| 2024-09-09 | 7.98 |
| 2024-09-05 | 8.25 |
| 2024-09-04 | 8.25 |
| 2024-09-03 | 5.51 |
| 2024-09-02 | 4.41 |
| 2024-08-30 | 5.51 |
| 2024-08-29 | 3.86 |
| 2024-08-28 | 3.03 |
| 2024-08-27 | 4.13 |
| 2024-08-26 | 4.13 |
| 2024-08-23 | 3.31 |
| 2024-08-22 | 4.68 |
| 2024-08-21 | 6.06 |
| 2024-08-20 | 6.60 |
| 2024-08-19 | 5.23 |
| 2024-08-16 | 5.51 |
| 2024-08-15 | 5.23 |
| 2024-08-14 | 3.03 |
| 2024-08-13 | 3.86 |
| 2024-08-12 | 3.86 |
| 2024-08-09 | 3.31 |
| 2024-08-08 | 3.86 |
| 2024-08-07 | 3.86 |
| 2024-08-06 | 2.76 |
| 2024-08-05 | 2.21 |
| 2024-08-02 | 3.03 |
| 2024-08-01 | 3.03 |
| 2024-07-31 | 3.03 |
| 2024-07-30 | 3.03 |
| 2024-07-29 | 3.03 |
| 2024-07-26 | 3.31 |
| 2024-07-25 | 3.03 |
| 2024-07-24 | 3.03 |
| 2024-07-23 | 3.31 |
| 2024-07-22 | 4.41 |
| 2024-07-19 | 4.41 |
| 2024-07-18 | 3.86 |
| 2024-07-17 | 2.48 |
| 2024-07-16 | 0.29 |
| 2024-07-15 | 1.11 |
| 2024-07-12 | 1.66 |
| 2024-07-11 | -0.26 |
| 2024-07-10 | -1.09 |
| 2024-07-09 | -1.09 |
| 2024-07-08 | -0.81 |
| 2024-07-05 | -0.26 |
| 2024-07-04 | 0.56 |
| 2024-07-03 | 0.29 |
| 2024-07-02 | -0.81 |
| 2024-06-28 | -0.26 |
| 2024-06-27 | -1.36 |
| 2024-06-26 | -1.64 |
| 2024-06-25 | -1.09 |
| 2024-06-24 | -0.54 |
| 2024-06-21 | -0.26 |
| 2024-06-20 | 0.56 |
| 2024-06-19 | 0.56 |
| 2024-06-18 | 0.01 |
| 2024-06-17 | 0.29 |
| 2024-06-14 | 1.11 |
| 2024-06-13 | 1.66 |
| 2024-06-12 | 1.11 |
| 2024-06-11 | 1.93 |
| 2024-06-07 | 1.66 |
| 2024-06-06 | 1.66 |
| 2024-06-05 | 1.93 |
| 2024-06-04 | 2.48 |
| 2024-06-03 | 1.66 |
| 2024-05-31 | 0.29 |
| 2024-05-30 | 0.84 |
| 2024-05-29 | 1.66 |
| 2024-05-28 | 3.31 |
| 2024-05-27 | 3.58 |
| 2024-05-24 | 2.76 |
| 2024-05-23 | 3.31 |
| 2024-05-22 | 4.96 |
| 2024-05-21 | 4.96 |
| 2024-05-20 | 6.88 |
| 2024-05-17 | 5.78 |
| 2024-05-16 | 5.51 |
| 2024-05-14 | 4.68 |
| 2024-05-13 | 5.23 |
| 2024-05-10 | 4.41 |
| 2024-05-09 | 0.84 |
| 2024-05-08 | 0.56 |
| 2024-05-07 | 1.11 |
| 2024-05-06 | 0.29 |
| 2024-05-03 | 0.56 |
| 2024-05-02 | 0.01 |
| 2024-04-30 | 0.29 |
| 2024-04-29 | 0.01 |
| 2024-04-26 | 0.56 |
| 2024-04-25 | -0.26 |
| 2024-04-24 | 1.11 |
| 2024-04-23 | 0.01 |
| 2024-04-22 | 0.01 |
| 2024-04-19 | -1.64 |
| 2024-04-18 | 0.29 |
| 2024-04-17 | 0.29 |
| 2024-04-16 | 1.93 |
| 2024-04-15 | 3.86 |
| 2024-04-12 | 5.23 |
| 2024-04-11 | 5.78 |
| 2024-04-10 | 5.78 |
| 2024-04-09 | 5.23 |
| 2024-04-08 | 4.96 |
| 2024-04-05 | 5.51 |
| 2024-04-03 | 5.78 |
| 2024-04-02 | 5.78 |
| 2024-03-28 | 5.23 |
| 2024-03-27 | 4.96 |
| 2024-03-26 | 4.96 |
| 2024-03-25 | 4.96 |
| 2024-03-22 | 6.60 |
| 2024-03-21 | 6.06 |
| 2024-03-20 | 5.78 |
| 2024-03-19 | 5.78 |
| 2024-03-18 | 6.88 |
| 2024-03-15 | 6.88 |
| 2024-03-14 | 7.15 |
| 2024-03-13 | 8.53 |
| 2024-03-12 | 7.70 |
| 2024-03-11 | 7.43 |
| 2024-03-08 | 7.70 |
| 2024-03-07 | 6.33 |
| 2024-03-06 | 6.60 |
| 2024-03-05 | 6.60 |
| 2024-03-04 | 5.64 |
| 2024-03-01 | 7.23 |
| 2024-02-29 | 7.23 |
| 2024-02-28 | 8.03 |
| 2024-02-27 | 8.56 |
| 2024-02-26 | 8.82 |
| 2024-02-23 | 8.82 |
| 2024-02-22 | 7.76 |
| 2024-02-21 | 8.82 |
| 2024-02-20 | 8.03 |
| 2024-02-19 | 7.50 |
| 2024-02-16 | 7.50 |
| 2024-02-15 | 6.97 |
| 2024-02-14 | 5.91 |
| 2024-02-09 | 6.70 |
| 2024-02-08 | 6.97 |
| 2024-02-07 | 6.44 |
| 2024-02-06 | 5.91 |
| 2024-02-05 | 6.44 |
| 2024-02-02 | 6.17 |
| 2024-02-01 | 5.11 |
| 2024-01-31 | 3.53 |
| 2024-01-30 | 5.91 |
| 2024-01-29 | 6.17 |
| 2024-01-26 | 6.17 |
| 2024-01-25 | 5.38 |
| 2024-01-24 | 5.91 |
| 2024-01-23 | 3.79 |
| 2024-01-22 | 3.79 |
| 2024-01-19 | 4.58 |
| 2024-01-18 | 5.91 |
| 2024-01-17 | 5.11 |
| 2024-01-16 | 8.29 |
| 2024-01-15 | 9.35 |
| 2024-01-12 | 11.73 |
| 2024-01-11 | 12.00 |
| 2024-01-10 | 9.09 |
| 2024-01-09 | 8.82 |
| 2024-01-08 | 8.56 |
| 2024-01-05 | 10.14 |
| 2024-01-04 | 11.20 |
| 2024-01-03 | 9.09 |
| 2024-01-02 | 7.23 |
| 2023-12-29 | 7.50 |
| 2023-12-28 | 7.50 |
| 2023-12-27 | 6.17 |
| 2023-12-22 | 6.70 |
| 2023-12-21 | 6.44 |
| 2023-12-20 | 7.76 |
| 2023-12-19 | 6.44 |
| 2023-12-18 | 8.03 |
| 2023-12-15 | 6.44 |
| 2023-12-14 | 4.05 |
| 2023-12-13 | 2.20 |
| 2023-12-12 | 2.73 |
| 2023-12-11 | 2.73 |
| 2023-12-08 | 3.26 |
| 2023-12-07 | 3.26 |
| 2023-12-06 | 4.85 |
| 2023-12-05 | 4.32 |
| 2023-12-04 | 2.73 |
| 2023-12-01 | 2.47 |
| 2023-11-30 | 0.61 |
| 2023-11-29 | 3.53 |
| 2023-11-28 | 5.11 |
| 2023-11-27 | 5.91 |
| 2023-11-24 | 6.44 |
| 2023-11-23 | 5.91 |
| 2023-11-22 | 5.91 |
| 2023-11-21 | 5.91 |
| 2023-11-20 | 6.44 |
| 2023-11-17 | 6.70 |
| 2023-11-16 | 5.91 |
| 2023-11-15 | 5.91 |
| 2023-11-14 | 5.64 |
| 2023-11-13 | 4.58 |
| 2023-11-10 | 3.26 |
| 2023-11-09 | 3.79 |
| 2023-11-08 | 4.85 |
| 2023-11-07 | 4.58 |
| 2023-11-06 | 5.64 |
| 2023-11-03 | 6.31 |
| 2023-11-02 | 6.81 |
| 2023-11-01 | 5.04 |
| 2023-10-31 | 3.51 |
| 2023-10-30 | 4.02 |
| 2023-10-27 | 3.51 |
| 2023-10-26 | 3.77 |
| 2023-10-25 | 4.02 |
| 2023-10-24 | 4.28 |
| 2023-10-20 | 4.02 |
| 2023-10-19 | 3.01 |
| 2023-10-18 | 4.02 |
| 2023-10-17 | 5.80 |
| 2023-10-16 | 4.78 |
| 2023-10-13 | 2.75 |
| 2023-10-12 | 2.75 |
| 2023-10-11 | 2.75 |
| 2023-10-10 | 3.51 |
| 2023-10-09 | 3.51 |
| 2023-10-06 | 2.25 |
| 2023-10-05 | 1.48 |
| 2023-10-04 | -0.04 |
| 2023-10-03 | 0.47 |
| 2023-09-29 | 0.47 |
| 2023-09-28 | 1.23 |
| 2023-09-27 | 1.23 |
| 2023-09-26 | 1.74 |
| 2023-09-25 | 4.53 |
| 2023-09-22 | 4.28 |
| 2023-09-21 | 5.04 |
| 2023-09-20 | 3.77 |
| 2023-09-19 | 4.28 |
| 2023-09-18 | 5.29 |
| 2023-09-15 | 4.02 |
| 2023-09-14 | 3.77 |
| 2023-09-13 | 3.77 |
| 2023-09-12 | 6.05 |
| 2023-09-11 | 6.81 |
| 2023-09-07 | 7.32 |
| 2023-09-06 | 7.57 |
| 2023-09-05 | 6.05 |
| 2023-09-04 | 8.33 |
| 2023-08-31 | 10.87 |
| 2023-08-30 | 12.14 |
| 2023-08-29 | 11.38 |
| 2023-08-28 | 11.38 |
| 2023-08-25 | 10.11 |
| 2023-08-24 | 9.86 |
| 2023-08-23 | 9.60 |
| 2023-08-22 | 10.36 |
| 2023-08-21 | 10.87 |
| 2023-08-18 | 14.93 |
| 2023-08-17 | 15.69 |
| 2023-08-16 | 15.69 |
| 2023-08-15 | 15.95 |
| 2023-08-14 | 15.69 |
| 2023-08-11 | 16.96 |
| 2023-08-10 | 16.96 |
| 2023-08-09 | 18.23 |
| 2023-08-08 | 17.47 |
| 2023-08-07 | 18.23 |
| 2023-08-04 | 17.98 |
| 2023-08-03 | 17.47 |
| 2023-08-02 | 17.21 |
| 2023-08-01 | 19.50 |
| 2023-07-31 | 19.50 |
| 2023-07-28 | 21.78 |
| 2023-07-27 | 22.29 |
| 2023-07-26 | 22.29 |
| 2023-07-25 | 22.54 |
| 2023-07-24 | 20.77 |
| 2023-07-21 | 21.53 |
| 2023-07-20 | 21.78 |
| 2023-07-19 | 23.30 |
| 2023-07-18 | 23.05 |
| 2023-07-14 | 24.83 |
| 2023-07-13 | 25.59 |
| 2023-07-12 | 24.32 |
| 2023-07-11 | 26.60 |
| 2023-07-10 | 26.60 |
| 2023-07-07 | 25.84 |
| 2023-07-06 | 25.59 |
| 2023-07-05 | 24.32 |
| 2023-07-04 | 24.32 |
| 2023-07-03 | 23.30 |
| 2023-06-30 | 22.80 |
| 2023-06-29 | 24.07 |
| 2023-06-28 | 24.07 |
| 2023-06-27 | 25.33 |
| 2023-06-26 | 24.83 |
| 2023-06-23 | 26.86 |
| 2023-06-21 | 24.32 |
| 2023-06-20 | 26.86 |
| 2023-06-19 | 27.36 |
| 2023-06-16 | 20.26 |
| 2023-06-15 | 17.98 |
| 2023-06-14 | 18.99 |
| 2023-06-13 | 18.23 |
| 2023-06-12 | 19.24 |
| 2023-06-09 | 19.24 |
| 2023-06-08 | 18.99 |
| 2023-06-07 | 18.74 |
| 2023-06-06 | 18.74 |
| 2023-06-05 | 17.98 |
| 2023-06-02 | 17.72 |
| 2023-06-01 | 15.44 |
| 2023-05-31 | 13.16 |
| 2023-05-30 | 18.23 |
| 2023-05-29 | 19.24 |
| 2023-05-25 | 21.02 |
| 2023-05-24 | 20.51 |
| 2023-05-23 | 19.75 |
| 2023-05-22 | 20.26 |
| 2023-05-19 | 20.26 |
| 2023-05-18 | 20.51 |
| 2023-05-17 | 19.75 |
| 2023-05-16 | 21.78 |
| 2023-05-15 | 23.56 |
| 2023-05-12 | 25.08 |
| 2023-05-11 | 25.08 |
| 2023-05-10 | 24.07 |
| 2023-05-09 | 26.09 |
| 2023-05-08 | 21.53 |
| 2023-05-05 | 20.77 |
| 2023-05-04 | 22.80 |
| 2023-05-03 | 21.53 |
| 2023-05-02 | 22.29 |
| 2023-04-28 | 21.02 |
| 2023-04-27 | 21.78 |
| 2023-04-26 | 20.77 |
| 2023-04-25 | 19.24 |
| 2023-04-24 | 21.78 |
| 2023-04-21 | 24.32 |
| 2023-04-20 | 24.32 |
| 2023-04-19 | 24.57 |
| 2023-04-18 | 26.09 |
| 2023-04-17 | 26.86 |
| 2023-04-14 | 27.87 |
| 2023-04-13 | 27.11 |
| 2023-04-12 | 28.38 |
| 2023-04-11 | 27.36 |
| 2023-04-06 | 28.63 |
| 2023-04-04 | 27.87 |
| 2023-04-03 | 28.38 |
| 2023-03-31 | 27.62 |
| 2023-03-30 | 27.62 |
| 2023-03-29 | 26.86 |
| 2023-03-28 | 26.86 |
| 2023-03-27 | 27.36 |
| 2023-03-24 | 25.08 |
| 2023-03-23 | 23.30 |
| 2023-03-22 | 23.81 |
| 2023-03-21 | 23.05 |
| 2023-03-20 | 26.09 |
| 2023-03-17 | 27.36 |
| 2023-03-16 | 28.38 |
| 2023-03-15 | 30.15 |
| 2023-03-14 | 29.90 |
| 2023-03-13 | 32.18 |
| 2023-03-10 | 27.36 |
| 2023-03-09 | 27.62 |
| 2023-03-08 | 26.86 |
| 2023-03-07 | 25.08 |
| 2023-03-06 | 28.12 |
| 2023-03-03 | 29.27 |
| 2023-03-02 | 30.01 |
| 2023-03-01 | 30.50 |
| 2023-02-28 | 29.27 |
| 2023-02-27 | 27.29 |
| 2023-02-24 | 29.02 |
| 2023-02-23 | 27.29 |
| 2023-02-22 | 28.03 |
| 2023-02-21 | 29.27 |
| 2023-02-20 | 29.27 |
| 2023-02-17 | 27.79 |
| 2023-02-16 | 27.54 |
| 2023-02-15 | 28.28 |
| 2023-02-14 | 28.28 |
| 2023-02-13 | 28.28 |
| 2023-02-10 | 28.03 |
| 2023-02-09 | 28.28 |
| 2023-02-08 | 28.03 |
| 2023-02-07 | 29.27 |
| 2023-02-06 | 29.02 |
| 2023-02-03 | 31.49 |
| 2023-02-02 | 30.99 |
| 2023-02-01 | 30.99 |
| 2023-01-31 | 30.01 |
| 2023-01-30 | 31.24 |
| 2023-01-27 | 28.77 |
| 2023-01-26 | 27.05 |
| 2023-01-20 | 27.79 |
| 2023-01-19 | 28.77 |
| 2023-01-18 | 29.76 |
| 2023-01-17 | 24.83 |
| 2023-01-16 | 24.58 |
| 2023-01-13 | 25.81 |
| 2023-01-12 | 25.07 |
| 2023-01-11 | 27.05 |
| 2023-01-10 | 27.29 |
| 2023-01-09 | 25.81 |
| 2023-01-06 | 21.13 |
| 2023-01-05 | 20.14 |
| 2023-01-04 | 21.62 |
| 2023-01-03 | 18.66 |
| 2022-12-30 | 16.19 |
| 2022-12-29 | 16.19 |
| 2022-12-28 | 16.93 |
| 2022-12-23 | 14.22 |
| 2022-12-22 | 14.71 |
| 2022-12-21 | 14.22 |
| 2022-12-20 | 13.23 |
| 2022-12-19 | 13.97 |
| 2022-12-16 | 13.48 |
| 2022-12-15 | 13.72 |
| 2022-12-14 | 15.94 |
| 2022-12-13 | 16.44 |
| 2022-12-12 | 12.00 |
| 2022-12-09 | 9.28 |
| 2022-12-08 | 11.26 |
| 2022-12-07 | 4.35 |
| 2022-12-06 | 0.90 |
| 2022-12-05 | 0.90 |
| 2022-12-02 | -1.08 |
| 2022-12-01 | 0.16 |
| 2022-11-30 | -2.80 |
| 2022-11-29 | -0.09 |
| 2022-11-28 | -1.32 |
| 2022-11-25 | 0.16 |
| 2022-11-24 | -1.08 |
| 2022-11-23 | -0.83 |
| 2022-11-22 | -2.31 |
| 2022-11-21 | -2.56 |
| 2022-11-18 | -2.31 |
| 2022-11-17 | -1.32 |
| 2022-11-16 | -2.06 |
| 2022-11-15 | -1.57 |
| 2022-11-14 | -0.83 |
| 2022-11-11 | -2.56 |
| 2022-11-10 | -4.53 |
| 2022-11-09 | -4.78 |
| 2022-11-08 | -4.28 |
| 2022-11-07 | -4.28 |
| 2022-11-04 | -3.67 |
| 2022-11-03 | -5.33 |
| 2022-11-02 | -4.85 |
| 2022-11-01 | -6.51 |
| 2022-10-31 | -7.94 |
| 2022-10-28 | -3.67 |
| 2022-10-27 | -1.53 |
| 2022-10-26 | -2.24 |
| 2022-10-25 | -3.67 |
| 2022-10-24 | -2.96 |
| 2022-10-21 | -0.82 |
| 2022-10-20 | -1.06 |
| 2022-10-19 | -0.11 |
| 2022-10-18 | -0.11 |
| 2022-10-17 | -2.72 |
| 2022-10-14 | -1.53 |
| 2022-10-13 | -1.53 |
| 2022-10-12 | -1.53 |
| 2022-10-11 | -0.82 |
| 2022-10-10 | -0.11 |
| 2022-10-07 | -0.82 |
| 2022-10-06 | -0.11 |
| 2022-10-05 | 0.37 |
| 2022-10-03 | -1.29 |
| 2022-09-30 | -2.24 |
| 2022-09-29 | -2.01 |
| 2022-09-28 | -0.58 |
| 2022-09-27 | 3.93 |
| 2022-09-26 | 2.98 |
| 2022-09-23 | -1.06 |
| 2022-09-22 | -1.29 |
| 2022-09-21 | -1.06 |
| 2022-09-20 | -0.11 |
| 2022-09-19 | -0.58 |
| 2022-09-16 | -2.24 |
| 2022-09-15 | 2.03 |
| 2022-09-14 | 1.79 |
| 2022-09-13 | 2.74 |
| 2022-09-09 | 1.32 |
| 2022-09-08 | 0.37 |
| 2022-09-07 | -0.35 |
| 2022-09-06 | 0.60 |
| 2022-09-05 | -0.11 |
| 2022-09-02 | -2.24 |
| 2022-09-01 | -1.53 |
| 2022-08-31 | -0.35 |
| 2022-08-30 | -2.48 |
| 2022-08-29 | -2.48 |
| 2022-08-26 | -2.24 |
| 2022-08-25 | -2.24 |
| 2022-08-24 | -2.72 |
| 2022-08-23 | -2.72 |
| 2022-08-22 | -2.72 |
| 2022-08-19 | -2.01 |
| 2022-08-18 | -2.72 |
| 2022-08-17 | -2.72 |
| 2022-08-16 | -1.77 |
| 2022-08-15 | -2.24 |
| 2022-08-12 | -1.29 |
| 2022-08-11 | -1.06 |
| 2022-08-10 | -2.48 |
| 2022-08-09 | -1.29 |
| 2022-08-08 | -2.01 |
| 2022-08-05 | -2.01 |
| 2022-08-04 | -3.67 |
| 2022-08-03 | -2.72 |
| 2022-08-02 | -3.67 |
| 2022-08-01 | -2.72 |
| 2022-07-29 | -2.72 |
| 2022-07-28 | -1.53 |
| 2022-07-27 | -2.01 |
| 2022-07-26 | -2.72 |
| 2022-07-25 | -2.72 |
| 2022-07-22 | -2.96 |
| 2022-07-21 | -2.72 |
| 2022-07-20 | -2.72 |
| 2022-07-19 | -2.72 |
| 2022-07-18 | -2.72 |
| 2022-07-15 | -2.72 |
| 2022-07-14 | -1.53 |
| 2022-07-13 | -1.77 |
| 2022-07-12 | -1.53 |
| 2022-07-11 | -2.24 |
| 2022-07-08 | -1.06 |
| 2022-07-07 | -1.06 |
| 2022-07-06 | -1.29 |
| 2022-07-05 | -0.82 |
| 2022-07-04 | -2.24 |
| 2022-06-30 | -1.77 |
| 2022-06-29 | -0.82 |
| 2022-06-28 | -1.06 |
| 2022-06-27 | -2.01 |
| 2022-06-24 | -3.67 |
| 2022-06-23 | -3.43 |
| 2022-06-22 | -3.19 |
| 2022-06-21 | -2.72 |
| 2022-06-20 | -2.72 |
| 2022-06-17 | -3.67 |
| 2022-06-16 | -2.96 |
| 2022-06-15 | -2.01 |
| 2022-06-14 | -1.53 |
| 2022-06-13 | -2.24 |
| 2022-06-10 | -0.82 |
| 2022-06-09 | -0.11 |
| 2022-06-08 | -1.06 |
| 2022-06-07 | -0.58 |
| 2022-06-06 | -0.82 |
| 2022-06-02 | -0.82 |
| 2022-06-01 | -0.82 |
| 2022-05-31 | -1.29 |
| 2022-05-30 | -2.48 |
| 2022-05-27 | -2.48 |
| 2022-05-26 | -3.90 |
| 2022-05-25 | -2.72 |
| 2022-05-24 | -2.48 |
| 2022-05-23 | -2.48 |
| 2022-05-20 | -1.53 |
| 2022-05-19 | -3.43 |
| 2022-05-18 | -2.48 |
| 2022-05-17 | -3.19 |
| 2022-05-16 | -3.67 |
| 2022-05-13 | -3.19 |
| 2022-05-12 | -4.38 |
| 2022-05-11 | -2.72 |
| 2022-05-10 | -3.19 |
| 2022-05-06 | -3.67 |
| 2022-05-05 | -2.48 |
| 2022-05-04 | -2.72 |
| 2022-05-03 | -2.72 |
| 2022-04-29 | -2.48 |
| 2022-04-28 | -2.24 |
| 2022-04-27 | -3.19 |
| 2022-04-26 | -2.24 |
| 2022-04-25 | -2.24 |
| 2022-04-22 | -2.24 |
| 2022-04-21 | -0.58 |
| 2022-04-20 | 0.60 |
| 2022-04-19 | -1.77 |
| 2022-04-14 | 1.08 |
| 2022-04-13 | 0.84 |
| 2022-04-12 | -0.35 |
| 2022-04-11 | -0.82 |
| 2022-04-08 | -0.82 |
| 2022-04-07 | -0.82 |
| 2022-04-06 | -0.35 |
| 2022-04-04 | -1.77 |
| 2022-04-01 | -2.72 |
| 2022-03-31 | -0.82 |
| 2022-03-30 | -2.01 |
| 2022-03-29 | -1.53 |
| 2022-03-28 | -1.77 |
| 2022-03-25 | -1.77 |
| 2022-03-24 | -1.77 |
| 2022-03-23 | -1.77 |
| 2022-03-22 | -0.82 |
| 2022-03-21 | -1.29 |
| 2022-03-18 | -1.29 |
| 2022-03-17 | -2.01 |
| 2022-03-16 | -2.24 |
| 2022-03-15 | -4.62 |
| 2022-03-14 | -2.48 |
| 2022-03-11 | -1.53 |
| 2022-03-10 | -1.29 |
| 2022-03-09 | -2.48 |
| 2022-03-08 | -1.29 |
| 2022-03-07 | -0.35 |
| 2022-03-04 | -0.46 |
| 2022-03-03 | -0.23 |
| 2022-03-02 | -0.46 |
| 2022-03-01 | 1.83 |
| 2022-02-28 | 2.06 |
| 2022-02-25 | 2.06 |
| 2022-02-24 | 1.14 |
| 2022-02-23 | 1.83 |
| 2022-02-22 | 2.52 |
| 2022-02-21 | 3.21 |
| 2022-02-18 | 3.43 |
| 2022-02-17 | 4.58 |
| 2022-02-16 | 4.12 |
| 2022-02-15 | 4.12 |
| 2022-02-14 | 3.21 |
| 2022-02-11 | 2.75 |
| 2022-02-10 | 3.89 |
| 2022-02-09 | 3.66 |
| 2022-02-08 | 2.29 |
| 2022-02-07 | 1.83 |
| 2022-02-04 | 0.91 |
| 2022-01-31 | -0.23 |
| 2022-01-28 | -0.92 |
| 2022-01-27 | -1.15 |
| 2022-01-26 | 0.68 |
| 2022-01-25 | -0.69 |
| 2022-01-24 | 0.45 |
| 2022-01-21 | 1.37 |
| 2022-01-20 | 0.45 |
| 2022-01-19 | -0.01 |
| 2022-01-18 | -0.01 |
| 2022-01-17 | -0.46 |
| 2022-01-14 | -0.92 |
| 2022-01-13 | -1.15 |
| 2022-01-12 | -1.84 |
| 2022-01-11 | -1.84 |
| 2022-01-10 | -2.53 |
| 2022-01-07 | -2.76 |
| 2022-01-06 | -2.76 |
| 2022-01-05 | -2.76 |
| 2022-01-04 | -3.45 |
| 2022-01-03 | -2.99 |
| 2021-12-31 | -4.82 |
| 2021-12-30 | -5.05 |
| 2021-12-29 | -5.05 |
| 2021-12-28 | -4.82 |
| 2021-12-24 | -4.82 |
| 2021-12-23 | -5.05 |
| 2021-12-22 | -5.28 |
| 2021-12-21 | -5.28 |
| 2021-12-20 | -5.74 |
| 2021-12-17 | -5.74 |
| 2021-12-16 | -5.05 |
| 2021-12-15 | -4.82 |
| 2021-12-14 | -4.36 |
| 2021-12-13 | -4.82 |
| 2021-12-10 | -4.13 |
| 2021-12-09 | -4.59 |
| 2021-12-08 | -4.82 |
| 2021-12-07 | -4.82 |
| 2021-12-06 | -5.28 |
| 2021-12-03 | -4.36 |
| 2021-12-02 | -4.82 |
| 2021-12-01 | -4.59 |
| 2021-11-30 | -4.82 |
| 2021-11-29 | -2.07 |
| 2021-11-26 | -2.07 |
| 2021-11-25 | -1.84 |
| 2021-11-24 | -1.84 |
| 2021-11-23 | -1.38 |
| 2021-11-22 | -1.15 |
| 2021-11-19 | -1.38 |
| 2021-11-18 | -1.84 |
| 2021-11-17 | -2.53 |
| 2021-11-16 | -1.84 |
| 2021-11-15 | -1.61 |
| 2021-11-12 | -1.61 |
| 2021-11-11 | -2.07 |
| 2021-11-10 | -1.15 |
| 2021-11-09 | -1.61 |
| 2021-11-08 | -1.38 |
| 2021-11-05 | -0.12 |
| 2021-11-04 | -0.34 |
| 2021-11-03 | 0.32 |
| 2021-11-02 | 0.32 |
| 2021-11-01 | 0.54 |
| 2021-10-29 | 0.32 |
| 2021-10-28 | 0.77 |
| 2021-10-27 | 0.54 |
| 2021-10-26 | 0.77 |
| 2021-10-25 | 1.21 |
| 2021-10-22 | 1.21 |
| 2021-10-21 | 1.87 |
| 2021-10-20 | 1.21 |
| 2021-10-19 | 1.21 |
| 2021-10-18 | 0.54 |
| 2021-10-15 | 0.32 |
| 2021-10-12 | 0.77 |
| 2021-10-11 | -1.23 |
| 2021-10-08 | 2.76 |
| 2021-10-07 | -0.34 |
| 2021-10-06 | -1.67 |
| 2021-10-05 | -1.45 |
| 2021-10-04 | -1.89 |
| 2021-09-30 | -2.33 |
| 2021-09-29 | -1.67 |
| 2021-09-28 | -1.01 |
| 2021-09-27 | -1.45 |
| 2021-09-24 | -2.56 |
| 2021-09-23 | -1.45 |
| 2021-09-21 | -2.56 |
| 2021-09-20 | -1.23 |
| 2021-09-17 | -0.34 |
| 2021-09-16 | -0.78 |
| 2021-09-15 | -0.12 |
| 2021-09-14 | 0.10 |
| 2021-09-13 | 1.43 |
| 2021-09-10 | 2.32 |
| 2021-09-09 | 2.76 |
| 2021-09-08 | 3.64 |
| 2021-09-07 | 0.77 |
| 2021-09-06 | 1.87 |
| 2021-09-03 | 1.43 |
| 2021-09-02 | -1.01 |
| 2021-09-01 | -2.11 |
| 2021-08-31 | -3.00 |
| 2021-08-30 | -2.78 |
| 2021-08-27 | -2.56 |
| 2021-08-26 | -3.66 |
| 2021-08-25 | -3.22 |
| 2021-08-24 | -3.66 |
| 2021-08-23 | -4.11 |
| 2021-08-20 | -4.11 |
| 2021-08-19 | -2.33 |
| 2021-08-18 | -1.67 |
| 2021-08-17 | -1.89 |
| 2021-08-16 | -1.45 |
| 2021-08-13 | -1.89 |
| 2021-08-12 | -1.67 |
| 2021-08-11 | -0.78 |
| 2021-08-10 | -0.56 |
| 2021-08-09 | -2.56 |
| 2021-08-06 | -3.00 |
| 2021-08-05 | -3.00 |
| 2021-08-04 | -2.78 |
| 2021-08-03 | -2.78 |
| 2021-08-02 | -3.44 |
| 2021-07-30 | -3.66 |
| 2021-07-29 | -2.56 |
| 2021-07-28 | -4.11 |
| 2021-07-27 | -2.78 |
| 2021-07-26 | -0.34 |
| 2021-07-23 | 1.21 |
| 2021-07-22 | 1.43 |
| 2021-07-21 | 0.54 |
| 2021-07-20 | -0.34 |
| 2021-07-19 | 0.54 |
| 2021-07-16 | 1.43 |
| 2021-07-15 | 0.10 |
| 2021-07-14 | 0.10 |
| 2021-07-13 | 0.32 |
| 2021-07-12 | 0.32 |
| 2021-07-09 | 0.32 |
| 2021-07-08 | 0.77 |
| 2021-07-07 | 1.87 |
| 2021-07-06 | 2.76 |
| 2021-07-05 | 2.54 |
| 2021-07-02 | 1.43 |
| 2021-06-30 | 1.87 |
| 2021-06-29 | 3.20 |
| 2021-06-28 | 3.42 |
| 2021-06-25 | 4.75 |
| 2021-06-24 | 5.42 |
| 2021-06-23 | 4.75 |
| 2021-06-22 | 4.53 |
| 2021-06-21 | 4.31 |
| 2021-06-18 | 6.30 |
| 2021-06-17 | 3.42 |
| 2021-06-16 | 3.87 |
| 2021-06-15 | 4.53 |
| 2021-06-11 | 2.76 |
| 2021-06-10 | 1.87 |
| 2021-06-09 | 2.76 |
| 2021-06-08 | 2.32 |
| 2021-06-07 | 4.09 |
| 2021-06-04 | 3.20 |
| 2021-06-03 | 2.09 |
| 2021-06-02 | 1.43 |
| 2021-06-01 | 1.43 |
| 2021-05-31 | 0.10 |
| 2021-05-28 | 0.10 |
| 2021-05-27 | -0.12 |
| 2021-05-26 | -0.12 |
| 2021-05-25 | 0.10 |
| 2021-05-24 | 0.10 |
| 2021-05-21 | 0.32 |
| 2021-05-20 | 0.99 |
| 2021-05-18 | 1.65 |
| 2021-05-17 | 0.54 |
| 2021-05-14 | 0.77 |
| 2021-05-13 | 0.99 |
| 2021-05-12 | 1.87 |
| 2021-05-11 | 2.09 |
| 2021-05-10 | 3.64 |
| 2021-05-07 | 3.64 |
| 2021-05-06 | 3.42 |
| 2021-05-05 | 3.64 |
| 2021-05-04 | 2.98 |
| 2021-05-03 | 2.09 |
| 2021-04-30 | 1.43 |
| 2021-04-29 | 1.65 |
| 2021-04-28 | 0.77 |
| 2021-04-27 | 1.87 |
| 2021-04-26 | 2.32 |
| 2021-04-23 | 3.20 |
| 2021-04-22 | 4.53 |
| 2021-04-21 | 4.97 |
| 2021-04-20 | 6.08 |
| 2021-04-19 | 4.09 |
| 2021-04-16 | 2.54 |
| 2021-04-15 | 1.87 |
| 2021-04-14 | 1.87 |
| 2021-04-13 | 2.32 |
| 2021-04-12 | 2.09 |
| 2021-04-09 | 2.76 |
| 2021-04-08 | 4.09 |
| 2021-04-07 | 3.20 |
| 2021-04-01 | 1.65 |
| 2021-03-31 | 0.32 |
| 2021-03-30 | 1.21 |
| 2021-03-29 | 1.87 |
| 2021-03-26 | 1.87 |
| 2021-03-25 | 0.77 |
| 2021-03-24 | -0.34 |
| 2021-03-23 | -0.12 |
| 2021-03-22 | 0.99 |
| 2021-03-19 | 2.32 |
| 2021-03-18 | 4.53 |
| 2021-03-17 | 4.31 |
| 2021-03-16 | 5.86 |
| 2021-03-15 | 4.75 |
| 2021-03-12 | 4.97 |
| 2021-03-11 | 8.07 |
| 2021-03-10 | 9.40 |
| 2021-03-09 | 10.73 |
| 2021-03-08 | 9.18 |
| 2021-03-05 | 6.97 |
| 2021-03-04 | 9.29 |
| 2021-03-03 | 6.93 |
| 2021-03-02 | 6.50 |
| 2021-03-01 | 8.22 |
| 2021-02-26 | 5.63 |
| 2021-02-25 | 8.43 |
| 2021-02-24 | 5.42 |
| 2021-02-23 | -2.33 |
| 2021-02-22 | -1.46 |
| 2021-02-19 | -5.77 |
| 2021-02-18 | -6.41 |
| 2021-02-17 | -6.41 |
| 2021-02-16 | -6.20 |
| 2021-02-11 | -8.13 |
| 2021-02-10 | -10.07 |
| 2021-02-09 | -10.07 |
| 2021-02-08 | -10.07 |
| 2021-02-05 | -10.07 |
| 2021-02-04 | -10.29 |
| 2021-02-03 | -9.43 |
| 2021-02-02 | -10.50 |
| 2021-02-01 | -10.29 |
| 2021-01-29 | -10.29 |
| 2021-01-28 | -9.86 |
| 2021-01-27 | -8.99 |
| 2021-01-26 | -9.43 |
| 2021-01-25 | -8.35 |
| 2021-01-22 | -7.92 |
| 2021-01-21 | -6.20 |
| 2021-01-20 | -6.20 |
| 2021-01-19 | -7.70 |
| 2021-01-18 | -8.13 |
| 2021-01-15 | -8.13 |
| 2021-01-14 | -8.13 |
| 2021-01-13 | -8.35 |
| 2021-01-12 | -9.64 |
| 2021-01-11 | -10.93 |
| 2021-01-08 | -9.86 |
| 2021-01-07 | -10.29 |
| 2021-01-06 | -9.86 |
| 2021-01-05 | -9.43 |
| 2021-01-04 | -10.50 |
| 2020-12-31 | -10.93 |
| 2020-12-30 | -10.93 |
| 2020-12-29 | -10.72 |
| 2020-12-28 | -10.72 |
| 2020-12-24 | -10.93 |
| 2020-12-23 | -10.72 |
| 2020-12-22 | -9.86 |
| 2020-12-21 | -10.29 |
| 2020-12-18 | -10.07 |
| 2020-12-17 | -8.99 |
| 2020-12-16 | -9.64 |
| 2020-12-15 | -8.99 |
| 2020-12-14 | -8.13 |
| 2020-12-11 | -7.92 |
| 2020-12-10 | -7.92 |
| 2020-12-09 | -7.49 |
| 2020-12-08 | -7.49 |
| 2020-12-07 | -6.20 |
| 2020-12-04 | -6.63 |
| 2020-12-03 | -5.77 |
| 2020-12-02 | -6.41 |
| 2020-12-01 | -7.06 |
| 2020-11-30 | -7.70 |
| 2020-11-27 | -6.63 |
| 2020-11-26 | -5.55 |
| 2020-11-25 | -4.48 |
| 2020-11-24 | -5.12 |
| 2020-11-23 | -7.06 |
| 2020-11-20 | -4.05 |
| 2020-11-19 | -2.97 |
| 2020-11-18 | -5.98 |
| 2020-11-17 | -4.91 |
| 2020-11-16 | -4.05 |
| 2020-11-13 | -10.07 |
| 2020-11-12 | -10.29 |
| 2020-11-11 | -10.29 |
| 2020-11-10 | -10.29 |
| 2020-11-09 | -10.50 |
| 2020-11-06 | -11.95 |
| 2020-11-05 | -12.79 |
| 2020-11-04 | -12.37 |
| 2020-11-03 | -12.99 |
| 2020-11-02 | -13.82 |
| 2020-10-30 | -13.20 |
| 2020-10-29 | -12.37 |
| 2020-10-28 | -12.58 |
| 2020-10-27 | -12.79 |
| 2020-10-23 | -12.37 |
| 2020-10-22 | -12.99 |
| 2020-10-21 | -13.41 |
| 2020-10-20 | -12.58 |
| 2020-10-19 | -12.58 |
| 2020-10-16 | -12.99 |
| 2020-10-15 | -13.41 |
| 2020-10-14 | -13.20 |
| 2020-10-12 | -12.58 |
| 2020-10-09 | -13.20 |
| 2020-10-08 | -13.20 |
| 2020-10-07 | -13.62 |
| 2020-10-06 | -13.20 |
| 2020-10-05 | -13.41 |
| 2020-09-30 | -14.65 |
| 2020-09-29 | -14.86 |
| 2020-09-28 | -14.45 |
| 2020-09-25 | -14.86 |
| 2020-09-24 | -14.03 |
| 2020-09-23 | -13.62 |
| 2020-09-22 | -12.79 |
| 2020-09-21 | -13.41 |
| 2020-09-18 | -12.37 |
| 2020-09-17 | -12.58 |
| 2020-09-16 | -12.16 |
| 2020-09-15 | -11.75 |
| 2020-09-14 | -12.79 |
| 2020-09-11 | -12.79 |
| 2020-09-10 | -12.58 |
| 2020-09-09 | -12.37 |
| 2020-09-08 | -12.16 |
| 2020-09-07 | -12.37 |
| 2020-09-04 | -12.79 |
| 2020-09-03 | -12.58 |
| 2020-09-02 | -11.95 |
| 2020-09-01 | -12.58 |
| 2020-08-31 | -11.75 |
| 2020-08-28 | -11.95 |
| 2020-08-27 | -12.16 |
| 2020-08-26 | -10.09 |
| 2020-08-25 | -10.50 |
| 2020-08-24 | -11.54 |
| 2020-08-21 | -13.41 |
| 2020-08-20 | -13.20 |
| 2020-08-19 | -12.79 |
| 2020-08-18 | -12.79 |
| 2020-08-17 | -12.37 |
| 2020-08-14 | -10.92 |
| 2020-08-13 | -10.71 |
| 2020-08-12 | -13.82 |
| 2020-08-11 | -16.32 |
| 2020-08-10 | -16.32 |
| 2020-08-07 | -16.32 |
| 2020-08-06 | -15.48 |
| 2020-08-05 | -15.69 |
| 2020-08-04 | -14.86 |
| 2020-08-03 | -15.90 |
| 2020-07-31 | -15.90 |
| 2020-07-30 | -15.69 |
| 2020-07-29 | -15.69 |
| 2020-07-28 | -15.90 |
| 2020-07-27 | -16.11 |
| 2020-07-24 | -15.48 |
| 2020-07-23 | -14.45 |
| 2020-07-22 | -13.41 |
| 2020-07-21 | -13.41 |
| 2020-07-20 | -14.86 |
| 2020-07-17 | -14.45 |
| 2020-07-16 | -13.62 |
| 2020-07-15 | -14.24 |
| 2020-07-14 | -14.65 |
| 2020-07-13 | -14.45 |
| 2020-07-10 | -13.82 |
| 2020-07-09 | -13.62 |
| 2020-07-08 | -11.95 |
| 2020-07-07 | -11.75 |
| 2020-07-06 | -8.84 |
| 2020-07-03 | -11.75 |
| 2020-07-02 | -13.41 |
| 2020-06-30 | -13.82 |
| 2020-06-29 | -15.07 |
| 2020-06-26 | -14.45 |
| 2020-06-24 | -13.62 |
| 2020-06-23 | -12.79 |
| 2020-06-22 | -11.95 |
| 2020-06-19 | -10.71 |
| 2020-06-18 | -10.09 |
| 2020-06-17 | -8.63 |
| 2020-06-16 | -8.01 |
| 2020-06-15 | -10.71 |
| 2020-06-12 | -9.67 |
| 2020-06-11 | -6.35 |
| 2020-06-10 | -3.86 |
| 2020-06-09 | -6.56 |
| 2020-06-08 | -10.09 |
| 2020-06-05 | -13.20 |
| 2020-06-04 | -13.62 |
| 2020-06-03 | -12.37 |
| 2020-06-02 | -14.65 |
| 2020-06-01 | -14.03 |
| 2020-05-29 | -16.11 |
| 2020-05-28 | -16.52 |
| 2020-05-27 | -13.82 |
| 2020-05-26 | -13.62 |
| 2020-05-25 | -13.41 |
| 2020-05-22 | -15.07 |
| 2020-05-21 | -9.05 |
| 2020-05-20 | -9.05 |
| 2020-05-19 | -7.80 |
| 2020-05-18 | -9.46 |
| 2020-05-15 | -9.25 |
| 2020-05-14 | -8.84 |
| 2020-05-13 | -6.56 |
| 2020-05-12 | -5.31 |
| 2020-05-11 | -3.23 |
| 2020-05-08 | -3.03 |
| 2020-05-07 | -3.03 |
| 2020-05-06 | -1.36 |
| 2020-05-05 | -1.99 |
| 2020-05-04 | -2.40 |
| 2020-04-29 | 1.96 |
| 2020-04-28 | 1.75 |
| 2020-04-27 | 0.71 |
| 2020-04-24 | -0.33 |
| 2020-04-23 | 0.71 |
| 2020-04-22 | 0.50 |
| 2020-04-21 | 1.54 |
| 2020-04-20 | 3.41 |
| 2020-04-17 | 5.07 |
| 2020-04-16 | 3.83 |
| 2020-04-15 | 2.79 |
| 2020-04-14 | 3.83 |
| 2020-04-09 | 4.45 |
| 2020-04-08 | 3.20 |
| 2020-04-07 | 5.70 |
| 2020-04-06 | 6.73 |
| 2020-04-03 | 1.13 |
| 2020-04-02 | -3.44 |
| 2020-04-01 | -6.56 |
| 2020-03-31 | -5.52 |
| 2020-03-30 | -6.56 |
| 2020-03-27 | -5.72 |
| 2020-03-26 | -7.59 |
| 2020-03-25 | -6.56 |
| 2020-03-24 | -11.12 |
| 2020-03-23 | -14.86 |
| 2020-03-20 | -12.16 |
| 2020-03-19 | -13.41 |
| 2020-03-18 | -8.22 |
| 2020-03-17 | -3.23 |
| 2020-03-16 | -2.19 |
| 2020-03-13 | 2.58 |
| 2020-03-12 | 4.24 |
| 2020-03-11 | 8.40 |
| 2020-03-10 | 8.60 |
| 2020-03-09 | 6.53 |
| 2020-03-06 | 10.68 |
| 2020-03-05 | 12.76 |
| 2020-03-04 | 11.93 |
| 2020-03-03 | 14.21 |
| 2020-03-02 | 14.21 |
| 2020-02-28 | 14.21 |
| 2020-02-27 | 18.88 |
| 2020-02-26 | 17.06 |
| 2020-02-25 | 16.86 |
| 2020-02-24 | 17.67 |
| 2020-02-21 | 17.46 |
| 2020-02-20 | 17.87 |
| 2020-02-19 | 17.46 |
| 2020-02-18 | 20.91 |
| 2020-02-17 | 21.52 |
| 2020-02-14 | 21.11 |
| 2020-02-13 | 20.50 |
| 2020-02-12 | 19.89 |
| 2020-02-11 | 19.29 |
| 2020-02-10 | 18.68 |
| 2020-02-07 | 18.88 |
| 2020-02-06 | 18.07 |
| 2020-02-05 | 14.83 |
| 2020-02-04 | 16.25 |
| 2020-02-03 | 13.82 |
| 2020-01-31 | 15.84 |
| 2020-01-30 | 17.06 |
| 2020-01-29 | 19.08 |
| 2020-01-24 | 24.35 |
| 2020-01-23 | 23.34 |
| 2020-01-22 | 27.19 |
| 2020-01-21 | 25.36 |
| 2020-01-20 | 28.81 |
| 2020-01-17 | 24.96 |
| 2020-01-16 | 25.57 |
| 2020-01-15 | 23.14 |
| 2020-01-14 | 21.31 |
| 2020-01-13 | 20.91 |
| 2020-01-10 | 20.30 |
| 2020-01-09 | 20.50 |
| 2020-01-08 | 20.10 |
| 2020-01-07 | 21.92 |
| 2020-01-06 | 23.34 |
| 2020-01-03 | 22.53 |
| 2020-01-02 | 22.93 |
| 2019-12-31 | 21.52 |
| 2019-12-30 | 19.89 |
| 2019-12-27 | 22.53 |
| 2019-12-24 | 21.92 |
| 2019-12-23 | 22.12 |
| 2019-12-20 | 20.50 |
| 2019-12-19 | 23.95 |
| 2019-12-18 | 27.19 |
| 2019-12-17 | 20.10 |
| 2019-12-16 | 19.49 |
| 2019-12-13 | 20.91 |
| 2019-12-12 | 21.31 |
| 2019-12-11 | 17.87 |
| 2019-12-10 | 19.69 |
| 2019-12-09 | 21.31 |
| 2019-12-06 | 22.12 |
| 2019-12-05 | 19.69 |
| 2019-12-04 | 16.25 |
| 2019-12-03 | 15.24 |
| 2019-12-02 | 18.68 |
| 2019-11-29 | 23.74 |
| 2019-11-28 | 25.57 |
| 2019-11-27 | 25.57 |
| 2019-11-26 | 25.16 |
| 2019-11-25 | 26.58 |
| 2019-11-22 | 25.57 |
| 2019-11-21 | 24.96 |
| 2019-11-20 | 27.59 |
| 2019-11-19 | 29.01 |
| 2019-11-18 | 28.81 |
| 2019-11-15 | 29.01 |
| 2019-11-14 | 29.62 |
| 2019-11-13 | 30.22 |
| 2019-11-12 | 32.86 |
| 2019-11-11 | 33.67 |
| 2019-11-08 | 36.50 |
| 2019-11-07 | 38.32 |
| 2019-11-06 | 38.73 |
| 2019-11-05 | 38.53 |
| 2019-11-04 | 37.94 |
| 2019-11-01 | 36.37 |
| 2019-10-31 | 33.82 |
| 2019-10-30 | 34.21 |
| 2019-10-29 | 33.82 |
| 2019-10-28 | 34.01 |
| 2019-10-25 | 34.01 |
| 2019-10-24 | 33.82 |
| 2019-10-23 | 35.00 |
| 2019-10-22 | 34.60 |
| 2019-10-21 | 34.01 |
| 2019-10-18 | 35.78 |
| 2019-10-17 | 35.98 |
| 2019-10-16 | 35.98 |
| 2019-10-15 | 35.19 |
| 2019-10-14 | 32.83 |
| 2019-10-11 | 32.25 |
| 2019-10-10 | 31.26 |
| 2019-10-09 | 33.03 |
| 2019-10-08 | 34.60 |
| 2019-10-04 | 34.41 |
| 2019-10-03 | 34.41 |
| 2019-10-02 | 33.62 |
| 2019-09-30 | 33.82 |
| 2019-09-27 | 34.01 |
| 2019-09-26 | 31.85 |
| 2019-09-25 | 31.46 |
| 2019-09-24 | 32.83 |
| 2019-09-23 | 35.98 |
| 2019-09-20 | 36.96 |
| 2019-09-19 | 36.57 |
| 2019-09-18 | 37.16 |
| 2019-09-17 | 36.96 |
| 2019-09-16 | 38.53 |
| 2019-09-13 | 39.12 |
| 2019-09-12 | 39.12 |
| 2019-09-11 | 41.28 |
| 2019-09-10 | 38.93 |
| 2019-09-09 | 38.53 |
| 2019-09-06 | 42.07 |
| 2019-09-05 | 40.30 |
| 2019-09-04 | 41.09 |
| 2019-09-03 | 38.93 |
| 2019-09-02 | 40.30 |
| 2019-08-30 | 36.96 |
| 2019-08-29 | 38.53 |
| 2019-08-28 | 39.12 |
| 2019-08-27 | 39.52 |
| 2019-08-26 | 40.30 |
| 2019-08-23 | 41.87 |
| 2019-08-22 | 42.86 |
| 2019-08-21 | 44.23 |
| 2019-08-20 | 44.62 |
| 2019-08-19 | 43.45 |
| 2019-08-16 | 40.30 |
| 2019-08-15 | 39.52 |
| 2019-08-14 | 36.96 |
| 2019-08-13 | 36.57 |
| 2019-08-12 | 39.91 |
| 2019-08-09 | 42.46 |
| 2019-08-08 | 41.48 |
| 2019-08-07 | 40.69 |
| 2019-08-06 | 39.12 |
| 2019-08-05 | 40.69 |
| 2019-08-02 | 42.46 |
| 2019-08-01 | 42.46 |
| 2019-07-31 | 41.87 |
| 2019-07-30 | 43.45 |
| 2019-07-29 | 42.66 |
| 2019-07-26 | 43.64 |
| 2019-07-25 | 45.41 |
| 2019-07-24 | 45.41 |
| 2019-07-23 | 46.98 |
| 2019-07-22 | 46.20 |
| 2019-07-19 | 48.36 |
| 2019-07-18 | 48.16 |
| 2019-07-17 | 49.54 |
| 2019-07-16 | 50.13 |
| 2019-07-15 | 51.70 |
| 2019-07-12 | 47.57 |
| 2019-07-11 | 47.97 |
| 2019-07-10 | 46.20 |
| 2019-07-09 | 44.62 |
| 2019-07-08 | 45.02 |
| 2019-07-05 | 46.79 |
| 2019-07-04 | 45.02 |
| 2019-07-03 | 45.21 |
| 2019-07-02 | 46.98 |
| 2019-06-28 | 46.20 |
| 2019-06-27 | 48.95 |
| 2019-06-26 | 44.62 |
| 2019-06-25 | 43.45 |
| 2019-06-24 | 45.41 |
| 2019-06-21 | 45.41 |
| 2019-06-20 | 45.41 |
| 2019-06-19 | 46.00 |
| 2019-06-18 | 44.43 |
| 2019-06-17 | 45.02 |
| 2019-06-14 | 44.62 |
| 2019-06-13 | 46.39 |
| 2019-06-12 | 46.79 |
| 2019-06-11 | 48.16 |
| 2019-06-10 | 49.93 |
| 2019-06-06 | 50.13 |
| 2019-06-05 | 50.52 |
| 2019-06-04 | 51.31 |
| 2019-06-03 | 50.72 |
| 2019-05-31 | 51.31 |
| 2019-05-30 | 51.50 |
| 2019-05-29 | 53.66 |
| 2019-05-28 | 57.20 |
| 2019-05-27 | 54.06 |
| 2019-05-24 | 52.48 |
| 2019-05-23 | 51.90 |
| 2019-05-22 | 53.47 |
| 2019-05-21 | 53.27 |
| 2019-05-20 | 55.24 |
| 2019-05-17 | 55.04 |
| 2019-05-16 | 56.61 |
| 2019-05-15 | 57.40 |
| 2019-05-14 | 57.40 |
| 2019-05-10 | 57.99 |
| 2019-05-09 | 57.20 |
| 2019-05-08 | 59.56 |
| 2019-05-07 | 61.52 |
| 2019-05-06 | 58.77 |
| 2019-05-03 | 60.54 |
| 2019-05-02 | 60.34 |
| 2019-04-30 | 60.54 |
| 2019-04-29 | 62.11 |
| 2019-04-26 | 61.72 |
| 2019-04-25 | 61.92 |
| 2019-04-24 | 63.49 |
| 2019-04-23 | 63.29 |
| 2019-04-18 | 64.08 |
| 2019-04-17 | 64.27 |
| 2019-04-16 | 64.27 |
| 2019-04-15 | 64.27 |
| 2019-04-12 | 66.04 |
| 2019-04-11 | 64.47 |
| 2019-04-10 | 65.06 |
| 2019-04-09 | 67.03 |
| 2019-04-08 | 67.22 |
| 2019-04-04 | 66.83 |
| 2019-04-03 | 68.40 |
| 2019-04-02 | 68.40 |
| 2019-04-01 | 68.79 |
| 2019-03-29 | 67.62 |
| 2019-03-28 | 69.78 |
| 2019-03-27 | 70.56 |
| 2019-03-26 | 70.96 |
| 2019-03-25 | 64.67 |
| 2019-03-22 | 66.04 |
| 2019-03-21 | 66.04 |
| 2019-03-20 | 66.24 |
| 2019-03-19 | 68.40 |
| 2019-03-18 | 66.04 |
| 2019-03-15 | 65.45 |
| 2019-03-14 | 66.04 |
| 2019-03-13 | 64.86 |
| 2019-03-12 | 68.40 |
| 2019-03-11 | 68.99 |
| 2019-03-08 | 67.22 |
| 2019-03-07 | 69.78 |
| 2019-03-06 | 70.76 |
| 2019-03-05 | 74.89 |
| 2019-03-04 | 73.90 |
| 2019-03-01 | 77.24 |
| 2019-02-28 | 75.48 |
| 2019-02-27 | 75.48 |
| 2019-02-26 | 77.24 |
| 2019-02-25 | 80.00 |
| 2019-02-22 | 77.44 |
| 2019-02-21 | 79.21 |
| 2019-02-20 | 80.19 |
| 2019-02-19 | 77.64 |
| 2019-02-18 | 81.96 |
| 2019-02-15 | 79.41 |
| 2019-02-14 | 78.23 |
| 2019-02-13 | 83.34 |
| 2019-02-12 | 85.84 |
| 2019-02-11 | 85.46 |
| 2019-02-08 | 80.83 |
| 2019-02-04 | 82.37 |
| 2019-02-01 | 77.36 |
| 2019-01-31 | 79.48 |
| 2019-01-30 | 76.97 |
| 2019-01-29 | 78.13 |
| 2019-01-28 | 75.62 |
| 2019-01-25 | 72.93 |
| 2019-01-24 | 74.47 |
| 2019-01-23 | 70.23 |
| 2019-01-22 | 70.23 |
| 2019-01-21 | 72.54 |
| 2019-01-18 | 70.61 |
| 2019-01-17 | 74.85 |
| 2019-01-16 | 68.49 |
| 2019-01-15 | 65.79 |
| 2019-01-14 | 65.79 |
| 2019-01-11 | 62.90 |
| 2019-01-10 | 60.78 |
| 2019-01-09 | 61.94 |
| 2019-01-08 | 66.18 |
| 2019-01-07 | 66.56 |
| 2019-01-04 | 62.52 |
| 2019-01-03 | 62.32 |
| 2019-01-02 | 64.64 |
| 2018-12-31 | 67.33 |
| 2018-12-28 | 68.30 |
| 2018-12-27 | 68.88 |
| 2018-12-24 | 71.96 |
| 2018-12-21 | 71.19 |
| 2018-12-20 | 73.31 |
| 2018-12-19 | 76.40 |
| 2018-12-18 | 76.40 |
| 2018-12-17 | 79.09 |
| 2018-12-14 | 79.87 |
| 2018-12-13 | 79.67 |
| 2018-12-12 | 78.71 |
| 2018-12-11 | 85.65 |
| 2018-12-10 | 85.65 |
| 2018-12-07 | 87.00 |
| 2018-12-06 | 89.70 |
| 2018-12-05 | 91.43 |
| 2018-12-04 | 87.96 |
| 2018-12-03 | 87.77 |
| 2018-11-30 | 87.77 |
| 2018-11-29 | 85.65 |
| 2018-11-28 | 85.26 |
| 2018-11-27 | 84.49 |
| 2018-11-26 | 83.34 |
| 2018-11-23 | 81.99 |
| 2018-11-22 | 84.11 |
| 2018-11-21 | 84.88 |
| 2018-11-20 | 85.07 |
| 2018-11-19 | 81.99 |
| 2018-11-16 | 88.35 |
| 2018-11-15 | 89.70 |
| 2018-11-14 | 88.93 |
| 2018-11-13 | 96.25 |
| 2018-11-12 | 95.10 |
| 2018-11-09 | 95.10 |
| 2018-11-08 | 93.94 |
| 2018-11-07 | 98.95 |
| 2018-11-06 | 99.72 |
| 2018-11-05 | 100.49 |
| 2018-11-02 | 102.61 |
| 2018-11-01 | 104.88 |
| 2018-10-31 | 105.25 |
| 2018-10-30 | 100.73 |
| 2018-10-29 | 98.09 |
| 2018-10-26 | 94.69 |
| 2018-10-25 | 97.33 |
| 2018-10-24 | 99.97 |
| 2018-10-23 | 96.20 |
| 2018-10-22 | 93.18 |
| 2018-10-19 | 97.71 |
| 2018-10-18 | 96.20 |
| 2018-10-16 | 92.05 |
| 2018-10-15 | 92.05 |
| 2018-10-12 | 93.94 |
| 2018-10-11 | 97.33 |
| 2018-10-10 | 96.20 |
| 2018-10-09 | 98.09 |
| 2018-10-08 | 92.80 |
| 2018-10-05 | 94.69 |
| 2018-10-04 | 97.71 |
| 2018-10-03 | 99.97 |
| 2018-10-02 | 97.33 |
| 2018-09-28 | 96.58 |
| 2018-09-27 | 96.20 |
| 2018-09-26 | 90.92 |
| 2018-09-24 | 88.46 |
| 2018-09-21 | 90.54 |
| 2018-09-20 | 88.28 |
| 2018-09-19 | 79.98 |
| 2018-09-18 | 77.52 |
| 2018-09-17 | 72.43 |
| 2018-09-14 | 63.37 |
| 2018-09-13 | 61.30 |
| 2018-09-12 | 61.11 |
| 2018-09-11 | 53.75 |
| 2018-09-10 | 52.81 |
| 2018-09-07 | 55.83 |
| 2018-09-06 | 50.73 |
| 2018-09-05 | 48.66 |
| 2018-09-04 | 49.98 |
| 2018-09-03 | 50.92 |
| 2018-08-31 | 49.79 |
| 2018-08-30 | 50.55 |
| 2018-08-29 | 49.98 |
| 2018-08-28 | 49.98 |
| 2018-08-27 | 48.09 |
| 2018-08-24 | 49.04 |
| 2018-08-23 | 48.66 |
| 2018-08-22 | 48.85 |
| 2018-08-21 | 46.58 |
| 2018-08-20 | 46.02 |
| 2018-08-17 | 46.21 |
| 2018-08-16 | 46.77 |
| 2018-08-15 | 48.66 |
| 2018-08-14 | 49.04 |
| 2018-08-13 | 50.17 |
| 2018-08-10 | 51.49 |
| 2018-08-09 | 51.87 |
| 2018-08-08 | 50.92 |
| 2018-08-07 | 51.30 |
| 2018-08-06 | 51.11 |
| 2018-08-03 | 52.81 |
| 2018-08-02 | 52.62 |
| 2018-08-01 | 53.38 |
| 2018-07-31 | 53.19 |
| 2018-07-30 | 52.05 |
| 2018-07-27 | 52.05 |
| 2018-07-26 | 51.68 |
| 2018-07-25 | 52.62 |
| 2018-07-24 | 52.43 |
| 2018-07-23 | 51.49 |
| 2018-07-20 | 51.30 |
| 2018-07-19 | 51.87 |
| 2018-07-18 | 50.92 |
| 2018-07-17 | 50.92 |
| 2018-07-16 | 52.24 |
| 2018-07-13 | 52.62 |
| 2018-07-12 | 53.00 |
| 2018-07-11 | 53.56 |
| 2018-07-10 | 55.64 |
| 2018-07-09 | 52.24 |
| 2018-07-06 | 52.81 |
| 2018-07-05 | 51.30 |
| 2018-07-04 | 50.73 |
| 2018-07-03 | 51.87 |
| 2018-06-29 | 52.81 |
| 2018-06-28 | 52.62 |
| 2018-06-27 | 52.81 |
| 2018-06-26 | 54.13 |
| 2018-06-25 | 55.07 |
| 2018-06-22 | 55.45 |
| 2018-06-21 | 55.64 |
| 2018-06-20 | 55.45 |
| 2018-06-19 | 54.70 |
| 2018-06-15 | 58.66 |
| 2018-06-14 | 62.43 |
| 2018-06-13 | 63.56 |
| 2018-06-12 | 63.37 |
| 2018-06-11 | 63.19 |
| 2018-06-08 | 63.75 |
| 2018-06-07 | 64.13 |
| 2018-06-06 | 64.51 |
| 2018-06-05 | 64.13 |
| 2018-06-04 | 63.19 |
| 2018-06-01 | 60.92 |
| 2018-05-31 | 66.01 |
| 2018-05-30 | 57.53 |
| 2018-05-29 | 57.15 |
| 2018-05-28 | 57.15 |
| 2018-05-25 | 57.15 |
| 2018-05-24 | 57.15 |
| 2018-05-23 | 57.15 |
| 2018-05-21 | 57.34 |
| 2018-05-18 | 56.02 |
| 2018-05-17 | 56.39 |
| 2018-05-16 | 55.45 |
| 2018-05-15 | 55.07 |
| 2018-05-14 | 55.64 |
| 2018-05-11 | 55.45 |
| 2018-05-10 | 55.07 |
| 2018-05-09 | 55.26 |
| 2018-05-08 | 55.26 |
| 2018-05-07 | 55.26 |
| 2018-05-04 | 54.88 |
| 2018-05-03 | 55.07 |
| 2018-05-02 | 55.45 |
| 2018-04-30 | 56.96 |
| 2018-04-27 | 55.45 |
| 2018-04-26 | 55.45 |
| 2018-04-25 | 55.07 |
| 2018-04-24 | 56.77 |
| 2018-04-23 | 54.70 |
| 2018-04-20 | 55.26 |
| 2018-04-19 | 55.45 |
| 2018-04-18 | 54.88 |
| 2018-04-17 | 54.32 |
| 2018-04-16 | 54.13 |
| 2018-04-13 | 53.94 |
| 2018-04-12 | 54.32 |
| 2018-04-11 | 53.94 |
| 2018-04-10 | 53.94 |
| 2018-04-09 | 51.68 |
| 2018-04-06 | 52.05 |
| 2018-04-04 | 52.43 |
| 2018-04-03 | 56.58 |
| 2018-03-29 | 57.53 |
| 2018-03-28 | 56.58 |
| 2018-03-27 | 56.96 |
| 2018-03-26 | 54.70 |
| 2018-03-23 | 56.96 |
| 2018-03-22 | 60.73 |
| 2018-03-21 | 60.92 |
| 2018-03-20 | 59.41 |
| 2018-03-19 | 59.03 |
| 2018-03-16 | 59.41 |
| 2018-03-15 | 60.36 |
| 2018-03-14 | 61.86 |
| 2018-03-13 | 62.43 |
| 2018-03-12 | 62.43 |
| 2018-03-09 | 63.19 |
| 2018-03-08 | 60.92 |
| 2018-03-07 | 58.66 |
| 2018-03-06 | 57.34 |
| 2018-03-05 | 56.58 |
| 2018-03-02 | 59.41 |
| 2018-03-01 | 60.54 |
| 2018-02-28 | 60.92 |
| 2018-02-27 | 63.94 |
| 2018-02-26 | 64.12 |
| 2018-02-23 | 65.60 |
| 2018-02-22 | 67.64 |
| 2018-02-21 | 66.53 |
| 2018-02-20 | 63.94 |
| 2018-02-15 | 60.43 |
| 2018-02-14 | 57.66 |
| 2018-02-13 | 57.66 |
| 2018-02-12 | 57.10 |
| 2018-02-09 | 58.40 |
| 2018-02-08 | 62.65 |
| 2018-02-07 | 60.80 |
| 2018-02-06 | 61.35 |
| 2018-02-05 | 65.79 |
| 2018-02-02 | 68.01 |
| 2018-02-01 | 68.19 |
| 2018-01-31 | 68.38 |
| 2018-01-30 | 67.82 |
| 2018-01-29 | 68.38 |
| 2018-01-26 | 68.75 |
| 2018-01-25 | 68.93 |
| 2018-01-24 | 68.75 |
| 2018-01-23 | 69.67 |
| 2018-01-22 | 70.59 |
| 2018-01-19 | 70.41 |
| 2018-01-18 | 71.33 |
| 2018-01-17 | 71.70 |
| 2018-01-16 | 71.89 |
| 2018-01-15 | 71.70 |
| 2018-01-12 | 74.11 |
| 2018-01-11 | 74.11 |
| 2018-01-10 | 75.40 |
| 2018-01-09 | 74.66 |
| 2018-01-08 | 73.37 |
| 2018-01-05 | 73.37 |
| 2018-01-04 | 73.00 |
| 2018-01-03 | 73.18 |
| 2018-01-02 | 72.81 |
| 2017-12-29 | 74.11 |
| 2017-12-28 | 72.44 |
| 2017-12-27 | 74.29 |
| 2017-12-22 | 74.84 |
| 2017-12-21 | 75.58 |
| 2017-12-20 | 74.47 |
| 2017-12-19 | 75.58 |
| 2017-12-18 | 74.84 |
| 2017-12-15 | 72.44 |
| 2017-12-14 | 74.66 |
| 2017-12-13 | 74.66 |
| 2017-12-12 | 72.63 |
| 2017-12-11 | 72.81 |
| 2017-12-08 | 71.52 |
| 2017-12-07 | 71.15 |
| 2017-12-06 | 72.07 |
| 2017-12-05 | 72.44 |
| 2017-12-04 | 72.44 |
| 2017-12-01 | 71.70 |
| 2017-11-30 | 72.44 |
| 2017-11-29 | 71.70 |
| 2017-11-28 | 71.33 |
| 2017-11-27 | 70.41 |
| 2017-11-24 | 69.48 |
| 2017-11-23 | 69.30 |
| 2017-11-22 | 69.30 |
| 2017-11-21 | 70.22 |
| 2017-11-20 | 70.59 |
| 2017-11-17 | 68.93 |
| 2017-11-16 | 69.67 |
| 2017-11-15 | 70.04 |
| 2017-11-14 | 70.78 |
| 2017-11-13 | 71.15 |
| 2017-11-10 | 72.44 |
| 2017-11-09 | 73.18 |
| 2017-11-08 | 73.00 |
| 2017-11-07 | 74.47 |
| 2017-11-06 | 74.30 |
| 2017-11-03 | 74.30 |
| 2017-11-02 | 74.83 |
| 2017-11-01 | 75.01 |
| 2017-10-31 | 73.40 |
| 2017-10-30 | 73.40 |
| 2017-10-27 | 73.05 |
| 2017-10-26 | 73.58 |
| 2017-10-25 | 73.58 |
| 2017-10-24 | 73.05 |
| 2017-10-23 | 72.51 |
| 2017-10-20 | 71.44 |
| 2017-10-19 | 70.01 |
| 2017-10-18 | 71.26 |
| 2017-10-17 | 72.51 |
| 2017-10-16 | 72.87 |
| 2017-10-13 | 72.33 |
| 2017-10-12 | 70.72 |
| 2017-10-11 | 70.01 |
| 2017-10-10 | 70.90 |
| 2017-10-09 | 68.58 |
| 2017-10-06 | 67.87 |
| 2017-10-04 | 67.87 |
| 2017-10-03 | 67.69 |
| 2017-09-29 | 67.33 |
| 2017-09-28 | 65.19 |
| 2017-09-27 | 64.83 |
| 2017-09-26 | 65.72 |
| 2017-09-25 | 64.83 |
| 2017-09-22 | 65.55 |
| 2017-09-21 | 66.44 |
| 2017-09-20 | 66.62 |
| 2017-09-19 | 66.62 |
| 2017-09-18 | 66.44 |
| 2017-09-15 | 67.69 |
| 2017-09-14 | 66.44 |
| 2017-09-13 | 67.87 |
| 2017-09-12 | 66.08 |
| 2017-09-11 | 66.62 |
| 2017-09-08 | 68.94 |
| 2017-09-07 | 69.65 |
| 2017-09-06 | 72.69 |
| 2017-09-05 | 73.40 |
| 2017-09-04 | 72.33 |
| 2017-09-01 | 73.22 |
| 2017-08-31 | 70.72 |
| 2017-08-30 | 72.15 |
| 2017-08-29 | 81.80 |
| 2017-08-28 | 80.73 |
| 2017-08-25 | 81.80 |
| 2017-08-24 | 82.15 |
| 2017-08-22 | 81.08 |
| 2017-08-21 | 80.73 |
| 2017-08-18 | 81.80 |
| 2017-08-17 | 82.51 |
| 2017-08-16 | 80.37 |
| 2017-08-15 | 80.73 |
| 2017-08-14 | 80.73 |
| 2017-08-11 | 80.37 |
| 2017-08-10 | 81.44 |
| 2017-08-09 | 82.15 |
| 2017-08-08 | 82.15 |
| 2017-08-07 | 81.08 |
| 2017-08-04 | 82.51 |
| 2017-08-03 | 82.51 |
| 2017-08-02 | 82.15 |
| 2017-08-01 | 82.87 |
| 2017-07-31 | 83.23 |
| 2017-07-28 | 82.15 |
| 2017-07-27 | 82.15 |
| 2017-07-26 | 81.44 |
| 2017-07-25 | 82.15 |
| 2017-07-24 | 82.87 |
| 2017-07-21 | 82.51 |
| 2017-07-20 | 82.15 |
| 2017-07-19 | 82.87 |
| 2017-07-18 | 82.51 |
| 2017-07-17 | 81.08 |
| 2017-07-14 | 80.73 |
| 2017-07-13 | 82.15 |
| 2017-07-12 | 81.08 |
| 2017-07-11 | 81.80 |
| 2017-07-10 | 81.08 |
| 2017-07-07 | 81.08 |
| 2017-07-06 | 80.73 |
| 2017-07-05 | 81.44 |
| 2017-07-04 | 82.15 |
| 2017-07-03 | 81.44 |
| 2017-06-30 | 82.51 |
| 2017-06-29 | 82.87 |
| 2017-06-28 | 82.15 |
| 2017-06-27 | 82.87 |
| 2017-06-26 | 83.23 |
| 2017-06-23 | 82.87 |
| 2017-06-22 | 83.94 |
| 2017-06-21 | 85.01 |
| 2017-06-20 | 82.51 |
| 2017-06-19 | 81.80 |
| 2017-06-16 | 82.87 |
| 2017-06-15 | 82.15 |
| 2017-06-14 | 85.01 |
| 2017-06-13 | 83.23 |
| 2017-06-12 | 83.94 |
| 2017-06-09 | 86.08 |
| 2017-06-08 | 87.87 |
| 2017-06-07 | 90.01 |
| 2017-06-06 | 88.58 |
| 2017-06-05 | 88.58 |
| 2017-06-02 | 91.08 |
| 2017-06-01 | 88.23 |
| 2017-05-31 | 86.44 |
| 2017-05-29 | 87.87 |
| 2017-05-26 | 87.87 |
| 2017-05-25 | 89.30 |
| 2017-05-24 | 90.01 |
| 2017-05-23 | 88.58 |
| 2017-05-22 | 89.30 |
| 2017-05-19 | 90.73 |
| 2017-05-18 | 90.01 |
| 2017-05-17 | 92.87 |
| 2017-05-16 | 97.87 |
| 2017-05-15 | 92.15 |
| 2017-05-12 | 96.08 |
| 2017-05-11 | 97.15 |
| 2017-05-10 | 91.08 |
| 2017-05-09 | 89.65 |
| 2017-05-08 | 89.30 |
| 2017-05-05 | 88.23 |
| 2017-05-04 | 87.87 |
| 2017-05-02 | 90.37 |
| 2017-04-28 | 94.65 |
| 2017-04-27 | 85.01 |
| 2017-04-26 | 84.30 |
| 2017-04-25 | 82.87 |
| 2017-04-24 | 82.15 |
| 2017-04-21 | 82.15 |
| 2017-04-20 | 82.15 |
| 2017-04-19 | 81.80 |
| 2017-04-18 | 81.08 |
| 2017-04-13 | 81.44 |
| 2017-04-12 | 80.37 |
| 2017-04-11 | 81.44 |
| 2017-04-10 | 80.73 |
| 2017-04-07 | 81.44 |
| 2017-04-06 | 83.23 |
| 2017-04-05 | 82.15 |
| 2017-04-03 | 79.65 |
| 2017-03-31 | 78.94 |
| 2017-03-30 | 80.73 |
| 2017-03-29 | 78.58 |
| 2017-03-28 | 77.87 |
| 2017-03-27 | 78.05 |
| 2017-03-24 | 79.30 |
| 2017-03-23 | 82.15 |
| 2017-03-22 | 80.73 |
| 2017-03-21 | 82.15 |
| 2017-03-20 | 83.23 |
| 2017-03-17 | 78.05 |
| 2017-03-16 | 77.87 |
| 2017-03-15 | 77.33 |
| 2017-03-14 | 78.40 |
| 2017-03-13 | 78.94 |
| 2017-03-10 | 78.94 |
| 2017-03-09 | 78.94 |
| 2017-03-08 | 79.65 |
| 2017-03-07 | 80.73 |
| 2017-03-06 | 81.08 |
| 2017-03-03 | 80.01 |
| 2017-03-02 | 82.15 |
| 2017-03-01 | 82.51 |
| 2017-02-28 | 83.40 |
| 2017-02-27 | 82.71 |
| 2017-02-24 | 82.36 |
| 2017-02-23 | 82.71 |
| 2017-02-22 | 83.06 |
| 2017-02-21 | 84.45 |
| 2017-02-20 | 83.75 |
| 2017-02-17 | 84.45 |
| 2017-02-16 | 89.32 |
| 2017-02-15 | 88.97 |
| 2017-02-14 | 89.67 |
| 2017-02-13 | 91.41 |
| 2017-02-10 | 90.36 |
| 2017-02-09 | 89.32 |
| 2017-02-08 | 88.28 |
| 2017-02-07 | 86.88 |
| 2017-02-06 | 86.19 |
| 2017-02-03 | 87.58 |
| 2017-02-02 | 85.49 |
| 2017-02-01 | 82.71 |
| 2017-01-27 | 86.19 |
| 2017-01-26 | 86.88 |
| 2017-01-25 | 87.23 |
| 2017-01-24 | 90.02 |
| 2017-01-23 | 90.71 |
| 2017-01-20 | 90.71 |
| 2017-01-19 | 95.24 |
| 2017-01-18 | 96.63 |
| 2017-01-17 | 94.54 |
| 2017-01-16 | 87.58 |
| 2017-01-13 | 87.23 |
| 2017-01-12 | 87.23 |
| 2017-01-11 | 90.02 |
| 2017-01-10 | 87.58 |
| 2017-01-09 | 86.19 |
| 2017-01-06 | 86.19 |
| 2017-01-05 | 84.80 |
| 2017-01-04 | 84.80 |
| 2017-01-03 | 84.10 |
| 2016-12-30 | 81.32 |
| 2016-12-29 | 78.53 |
| 2016-12-28 | 79.23 |
| 2016-12-23 | 79.23 |
| 2016-12-22 | 80.27 |
| 2016-12-21 | 79.58 |
| 2016-12-20 | 79.23 |
| 2016-12-19 | 79.92 |
| 2016-12-16 | 82.71 |
| 2016-12-15 | 81.66 |
| 2016-12-14 | 83.06 |
| 2016-12-13 | 83.06 |
| 2016-12-12 | 84.10 |
| 2016-12-09 | 85.84 |
| 2016-12-08 | 81.32 |
| 2016-12-07 | 83.06 |
| 2016-12-06 | 83.06 |
| 2016-12-05 | 83.75 |
| 2016-12-02 | 85.14 |
| 2016-12-01 | 88.28 |
| 2016-11-30 | 85.84 |
| 2016-11-29 | 84.10 |
| 2016-11-28 | 84.10 |
| 2016-11-25 | 85.49 |
| 2016-11-24 | 84.10 |
| 2016-11-23 | 83.40 |
| 2016-11-22 | 84.10 |
| 2016-11-21 | 83.40 |
| 2016-11-18 | 85.14 |
| 2016-11-17 | 84.45 |
| 2016-11-16 | 84.10 |
| 2016-11-15 | 82.71 |
| 2016-11-14 | 84.80 |
| 2016-11-11 | 92.10 |
| 2016-11-10 | 93.84 |
| 2016-11-09 | 91.76 |
| 2016-11-08 | 94.19 |
| 2016-11-07 | 92.10 |
| 2016-11-04 | 91.58 |
| 2016-11-03 | 92.60 |
| 2016-11-02 | 93.27 |
| 2016-11-01 | 95.97 |
| 2016-10-31 | 98.00 |
| 2016-10-28 | 94.62 |
| 2016-10-27 | 98.34 |
| 2016-10-26 | 101.72 |
| 2016-10-25 | 104.42 |
| 2016-10-24 | 106.11 |
| 2016-10-20 | 107.46 |
| 2016-10-19 | 106.11 |
| 2016-10-18 | 107.13 |
| 2016-10-17 | 111.18 |
| 2016-10-14 | 112.53 |
| 2016-10-13 | 111.86 |
| 2016-10-12 | 113.88 |
| 2016-10-11 | 113.54 |
| 2016-10-07 | 115.57 |
| 2016-10-06 | 116.25 |
| 2016-10-05 | 114.56 |
| 2016-10-04 | 116.25 |
| 2016-10-03 | 117.26 |
| 2016-09-30 | 116.59 |
| 2016-09-29 | 118.61 |
| 2016-09-28 | 116.25 |
| 2016-09-27 | 113.21 |
| 2016-09-26 | 111.18 |
| 2016-09-23 | 114.22 |
| 2016-09-22 | 115.23 |
| 2016-09-21 | 116.92 |
| 2016-09-20 | 116.92 |
| 2016-09-19 | 119.96 |
| 2016-09-15 | 115.91 |
| 2016-09-14 | 114.90 |
| 2016-09-13 | 114.22 |
| 2016-09-12 | 113.21 |
| 2016-09-09 | 118.28 |
| 2016-09-08 | 116.25 |
| 2016-09-07 | 114.90 |
| 2016-09-06 | 118.95 |
| 2016-09-05 | 119.96 |
| 2016-09-02 | 112.19 |
| 2016-09-01 | 117.26 |
| 2016-08-31 | 116.25 |
| 2016-08-30 | 110.17 |
| 2016-08-29 | 114.56 |
| 2016-08-26 | 120.64 |
| 2016-08-25 | 120.64 |
| 2016-08-24 | 121.99 |
| 2016-08-23 | 122.33 |
| 2016-08-22 | 123.34 |
| 2016-08-19 | 127.74 |
| 2016-08-18 | 134.83 |
| 2016-08-17 | 135.85 |
| 2016-08-16 | 131.45 |
| 2016-08-15 | 131.79 |
| 2016-08-12 | 131.45 |
| 2016-08-11 | 130.78 |
| 2016-08-10 | 129.09 |
| 2016-08-09 | 129.43 |
| 2016-08-08 | 131.79 |
| 2016-08-05 | 131.45 |
| 2016-08-04 | 133.14 |
| 2016-08-03 | 133.14 |
| 2016-08-01 | 134.83 |
| 2016-07-29 | 133.48 |
| 2016-07-28 | 133.48 |
| 2016-07-27 | 132.80 |
| 2016-07-26 | 138.21 |
| 2016-07-25 | 141.25 |
| 2016-07-22 | 133.48 |
| 2016-07-21 | 135.85 |
| 2016-07-20 | 130.78 |
| 2016-07-19 | 129.76 |
| 2016-07-18 | 132.47 |
| 2016-07-15 | 137.54 |
| 2016-07-14 | 134.16 |
| 2016-07-13 | 131.45 |
| 2016-07-12 | 135.17 |
| 2016-07-11 | 129.09 |
| 2016-07-08 | 124.36 |
| 2016-07-07 | 126.72 |
| 2016-07-06 | 125.03 |
| 2016-07-05 | 132.80 |
| 2016-07-04 | 139.56 |
| 2016-06-30 | 133.14 |
| 2016-06-29 | 135.85 |
| 2016-06-28 | 128.41 |
| 2016-06-27 | 129.76 |
| 2016-06-24 | 128.07 |
| 2016-06-23 | 132.13 |
| 2016-06-22 | 130.10 |
| 2016-06-21 | 129.09 |
| 2016-06-20 | 123.68 |
| 2016-06-17 | 113.88 |
| 2016-06-16 | 115.23 |
| 2016-06-15 | 116.25 |
| 2016-06-14 | 115.91 |
| 2016-06-13 | 115.91 |
| 2016-06-10 | 116.25 |
| 2016-06-08 | 118.95 |
| 2016-06-07 | 118.95 |
| 2016-06-06 | 116.92 |
| 2016-06-03 | 119.96 |
| 2016-06-02 | 120.98 |
| 2016-06-01 | 119.63 |
| 2016-05-31 | 115.23 |
| 2016-05-30 | 114.22 |
| 2016-05-27 | 112.19 |
| 2016-05-26 | 111.18 |
| 2016-05-25 | 110.50 |
| 2016-05-24 | 106.11 |
| 2016-05-23 | 105.77 |
| 2016-05-20 | 109.49 |
| 2016-05-19 | 103.07 |
| 2016-05-18 | 98.34 |
| 2016-05-17 | 104.42 |
| 2016-05-16 | 104.76 |
| 2016-05-13 | 111.18 |
| 2016-05-12 | 112.87 |
| 2016-05-11 | 112.87 |
| 2016-05-10 | 112.87 |
| 2016-05-09 | 112.53 |
| 2016-05-06 | 114.22 |
| 2016-05-05 | 114.56 |
| 2016-05-04 | 114.22 |
| 2016-05-03 | 114.90 |
| 2016-04-29 | 116.92 |
| 2016-04-28 | 117.60 |
| 2016-04-27 | 118.95 |
| 2016-04-26 | 122.33 |
| 2016-04-25 | 121.99 |
| 2016-04-22 | 123.01 |
| 2016-04-21 | 124.36 |
| 2016-04-20 | 124.70 |
| 2016-04-19 | 123.68 |
| 2016-04-18 | 123.34 |
| 2016-04-15 | 122.67 |
| 2016-04-14 | 122.67 |
| 2016-04-13 | 125.03 |
| 2016-04-12 | 120.64 |
| 2016-04-11 | 118.95 |
| 2016-04-08 | 119.29 |
| 2016-04-07 | 116.59 |
| 2016-04-06 | 116.25 |
| 2016-04-05 | 119.63 |
| 2016-04-01 | 119.29 |
| 2016-03-31 | 117.94 |
| 2016-03-30 | 116.25 |
| 2016-03-29 | 118.95 |
| 2016-03-24 | 115.23 |
| 2016-03-23 | 119.96 |
| 2016-03-22 | 113.21 |
| 2016-03-21 | 112.53 |
| 2016-03-18 | 117.60 |
| 2016-03-17 | 115.91 |
| 2016-03-16 | 116.59 |
| 2016-03-15 | 111.52 |
| 2016-03-14 | 113.54 |
| 2016-03-11 | 112.19 |
| 2016-03-10 | 110.50 |
| 2016-03-09 | 111.18 |
| 2016-03-08 | 111.52 |
| 2016-03-07 | 110.17 |
| 2016-03-04 | 113.21 |
| 2016-03-03 | 116.59 |
| 2016-03-02 | 118.95 |
| 2016-03-01 | 116.59 |
| 2016-02-29 | 116.25 |
| 2016-02-26 | 113.21 |
| 2016-02-25 | 112.53 |
| 2016-02-24 | 114.90 |
| 2016-02-23 | 111.52 |
| 2016-02-22 | 114.56 |
| 2016-02-19 | 109.49 |
| 2016-02-18 | 106.45 |
| 2016-02-17 | 102.56 |
| 2016-02-16 | 98.27 |
| 2016-02-15 | 98.60 |
| 2016-02-12 | 89.02 |
| 2016-02-11 | 84.72 |
| 2016-02-05 | 94.63 |
| 2016-02-04 | 92.98 |
| 2016-02-03 | 102.89 |
| 2016-02-02 | 98.27 |
| 2016-02-01 | 101.57 |
| 2016-01-29 | 97.94 |
| 2016-01-28 | 92.98 |
| 2016-01-27 | 91.66 |
| 2016-01-26 | 91.99 |
| 2016-01-25 | 93.64 |
| 2016-01-22 | 87.69 |
| 2016-01-21 | 83.40 |
| 2016-01-20 | 81.75 |
| 2016-01-19 | 78.11 |
| 2016-01-18 | 79.43 |
| 2016-01-15 | 74.48 |
| 2016-01-14 | 73.15 |
| 2016-01-13 | 74.81 |
| 2016-01-12 | 71.83 |
| 2016-01-11 | 69.19 |
| 2016-01-08 | 76.13 |
| 2016-01-07 | 76.79 |
| 2016-01-06 | 86.70 |
| 2016-01-05 | 91.66 |
| 2016-01-04 | 90.67 |
| 2015-12-31 | 94.96 |
| 2015-12-30 | 92.65 |
| 2015-12-29 | 91.66 |
| 2015-12-28 | 93.97 |
| 2015-12-24 | 96.62 |
| 2015-12-23 | 96.62 |
| 2015-12-22 | 96.95 |
| 2015-12-21 | 94.96 |
| 2015-12-18 | 97.61 |
| 2015-12-17 | 102.56 |
| 2015-12-16 | 94.30 |
| 2015-12-15 | 98.60 |
| 2015-12-14 | 98.60 |
| 2015-12-11 | 97.28 |
| 2015-12-10 | 98.60 |
| 2015-12-09 | 96.62 |
| 2015-12-08 | 93.97 |
| 2015-12-07 | 93.64 |
| 2015-12-04 | 89.68 |
| 2015-12-03 | 89.35 |
| 2015-12-02 | 89.02 |
| 2015-12-01 | 90.01 |
| 2015-11-30 | 91.00 |
| 2015-11-27 | 93.97 |
| 2015-11-26 | 97.28 |
| 2015-11-25 | 99.26 |
| 2015-11-24 | 100.91 |
| 2015-11-23 | 101.24 |
| 2015-11-20 | 100.58 |
| 2015-11-19 | 102.56 |
| 2015-11-18 | 104.88 |
| 2015-11-17 | 103.89 |
| 2015-11-16 | 104.88 |
| 2015-11-13 | 104.55 |
| 2015-11-12 | 105.21 |
| 2015-11-11 | 104.22 |
| 2015-11-10 | 99.59 |
| 2015-11-09 | 107.36 |
| 2015-11-06 | 108.64 |
| 2015-11-05 | 112.51 |
| 2015-11-04 | 111.22 |
| 2015-11-03 | 111.86 |
| 2015-11-02 | 110.57 |
| 2015-10-30 | 122.17 |
| 2015-10-29 | 123.13 |
| 2015-10-28 | 127.00 |
| 2015-10-27 | 132.79 |
| 2015-10-26 | 132.47 |
| 2015-10-23 | 129.25 |
| 2015-10-22 | 123.78 |
| 2015-10-20 | 124.74 |
| 2015-10-19 | 124.42 |
| 2015-10-16 | 123.13 |
| 2015-10-15 | 120.56 |
| 2015-10-14 | 120.88 |
| 2015-10-13 | 122.49 |
| 2015-10-12 | 126.35 |
| 2015-10-09 | 128.28 |
| 2015-10-08 | 130.22 |
| 2015-10-07 | 131.18 |
| 2015-10-06 | 130.54 |
| 2015-10-05 | 137.94 |
| 2015-10-02 | 137.94 |
| 2015-09-30 | 134.40 |
| 2015-09-29 | 136.66 |
| 2015-09-25 | 136.33 |
| 2015-09-24 | 138.59 |
| 2015-09-23 | 136.98 |
| 2015-09-22 | 137.62 |
| 2015-09-21 | 133.44 |
| 2015-09-18 | 132.47 |
| 2015-09-17 | 136.01 |
| 2015-09-16 | 134.40 |
| 2015-09-15 | 129.57 |
| 2015-09-14 | 133.76 |
| 2015-09-11 | 137.30 |
| 2015-09-10 | 137.30 |
| 2015-09-09 | 139.55 |
| 2015-09-08 | 138.27 |
| 2015-09-07 | 134.40 |
| 2015-09-04 | 129.57 |
| 2015-09-02 | 122.49 |
| 2015-09-01 | 129.89 |
| 2015-08-31 | 123.78 |
| 2015-08-28 | 123.78 |
| 2015-08-27 | 114.76 |
| 2015-08-26 | 103.81 |
| 2015-08-25 | 108.64 |
| 2015-08-24 | 105.42 |
| 2015-08-21 | 125.71 |
| 2015-08-20 | 127.64 |
| 2015-08-19 | 128.93 |
| 2015-08-18 | 133.44 |
| 2015-08-17 | 135.69 |
| 2015-08-14 | 139.55 |
| 2015-08-13 | 139.55 |
| 2015-08-12 | 136.66 |
| 2015-08-11 | 135.69 |
| 2015-08-10 | 139.88 |
| 2015-08-07 | 135.37 |
| 2015-08-06 | 144.06 |
| 2015-08-05 | 142.77 |
| 2015-08-04 | 148.25 |
| 2015-08-03 | 149.53 |
| 2015-07-31 | 155.33 |
| 2015-07-30 | 150.18 |
| 2015-07-29 | 144.38 |
| 2015-07-28 | 145.67 |
| 2015-07-27 | 151.14 |
| 2015-07-24 | 148.57 |
| 2015-07-23 | 146.96 |
| 2015-07-22 | 142.45 |
| 2015-07-21 | 145.03 |
| 2015-07-20 | 139.88 |
| 2015-07-17 | 143.42 |
| 2015-07-16 | 133.44 |
| 2015-07-15 | 132.79 |
| 2015-07-14 | 129.57 |
| 2015-07-13 | 132.79 |
| 2015-07-10 | 128.28 |
| 2015-07-09 | 115.40 |
| 2015-07-08 | 109.61 |
| 2015-07-07 | 126.67 |
| 2015-07-06 | 102.85 |
| 2015-07-03 | 114.76 |
| 2015-07-02 | 117.66 |
| 2015-06-30 | 117.66 |
| 2015-06-29 | 113.47 |
| 2015-06-26 | 116.69 |
| 2015-06-25 | 117.66 |
| 2015-06-24 | 116.37 |
| 2015-06-23 | 120.56 |
| 2015-06-22 | 128.61 |
| 2015-06-19 | 130.22 |
| 2015-06-18 | 112.83 |
| 2015-06-17 | 113.79 |
| 2015-06-16 | 112.51 |
| 2015-06-15 | 113.47 |
| 2015-06-12 | 112.18 |
| 2015-06-11 | 108.96 |
| 2015-06-10 | 109.29 |
| 2015-06-09 | 109.61 |
| 2015-06-08 | 112.83 |
| 2015-06-05 | 109.93 |
| 2015-06-04 | 111.54 |
| 2015-06-03 | 107.68 |
| 2015-06-02 | 110.90 |
| 2015-06-01 | 114.12 |
| 2015-05-29 | 114.76 |
| 2015-05-28 | 109.93 |
| 2015-05-27 | 112.83 |
| 2015-05-26 | 111.86 |
| 2015-05-22 | 110.90 |
| 2015-05-21 | 111.86 |
| 2015-05-20 | 113.15 |
| 2015-05-19 | 114.44 |
| 2015-05-18 | 112.51 |
| 2015-05-15 | 113.47 |
| 2015-05-14 | 110.57 |
| 2015-05-13 | 109.61 |
| 2015-05-12 | 119.27 |
| 2015-05-11 | 121.84 |
| 2015-05-08 | 124.10 |
| 2015-05-07 | 131.50 |
| 2015-05-06 | 122.49 |
| 2015-05-05 | 127.32 |
| 2015-05-04 | 126.67 |
| 2015-04-30 | 127.96 |
| 2015-04-29 | 127.96 |
| 2015-04-28 | 126.67 |
| 2015-04-27 | 119.27 |
| 2015-04-24 | 122.81 |
| 2015-04-23 | 121.84 |
| 2015-04-22 | 123.45 |
| 2015-04-21 | 120.56 |
| 2015-04-20 | 112.83 |
| 2015-04-17 | 117.66 |
| 2015-04-16 | 121.20 |
| 2015-04-15 | 129.89 |
| 2015-04-14 | 128.61 |
| 2015-04-13 | 136.66 |
| 2015-04-10 | 140.84 |
| 2015-04-09 | 146.31 |
| 2015-04-08 | 146.64 |
| 2015-04-02 | 140.20 |
| 2015-04-01 | 142.45 |
| 2015-03-31 | 138.27 |
| 2015-03-30 | 146.31 |
| 2015-03-27 | 141.48 |
| 2015-03-26 | 141.81 |
| 2015-03-25 | 147.92 |
| 2015-03-24 | 142.13 |
| 2015-03-23 | 142.13 |
| 2015-03-20 | 143.42 |
| 2015-03-19 | 141.16 |
| 2015-03-18 | 145.67 |
| 2015-03-17 | 144.06 |
| 2015-03-16 | 141.48 |
| 2015-03-13 | 143.09 |
| 2015-03-12 | 138.27 |
| 2015-03-11 | 136.98 |
| 2015-03-10 | 140.52 |
| 2015-03-09 | 138.27 |
| 2015-03-06 | 146.64 |
| 2015-03-05 | 145.35 |
| 2015-03-04 | 130.54 |
| 2015-03-03 | 142.29 |
| 2015-03-02 | 142.61 |
| 2015-02-27 | 144.82 |
| 2015-02-26 | 142.29 |
| 2015-02-25 | 140.08 |
| 2015-02-24 | 133.12 |
| 2015-02-23 | 124.58 |
| 2015-02-18 | 119.83 |
| 2015-02-17 | 105.60 |
| 2015-02-16 | 110.34 |
| 2015-02-13 | 110.98 |
| 2015-02-12 | 114.77 |
| 2015-02-11 | 116.67 |
| 2015-02-10 | 114.14 |
| 2015-02-09 | 115.09 |
| 2015-02-06 | 115.09 |
| 2015-02-05 | 116.04 |
| 2015-02-04 | 114.77 |
| 2015-02-03 | 115.72 |
| 2015-02-02 | 118.25 |
| 2015-01-30 | 115.09 |
| 2015-01-29 | 111.92 |
| 2015-01-28 | 113.51 |
| 2015-01-27 | 113.51 |
| 2015-01-26 | 111.61 |
| 2015-01-23 | 107.81 |
| 2015-01-22 | 106.23 |
| 2015-01-21 | 110.34 |
| 2015-01-20 | 111.29 |
| 2015-01-19 | 107.81 |
| 2015-01-16 | 109.08 |
| 2015-01-15 | 109.71 |
| 2015-01-14 | 106.55 |
| 2015-01-13 | 105.60 |
| 2015-01-12 | 100.22 |
| 2015-01-09 | 103.70 |
| 2015-01-08 | 100.54 |
| 2015-01-07 | 102.12 |
| 2015-01-06 | 97.06 |
| 2015-01-05 | 97.69 |
| 2015-01-02 | 104.65 |
| 2014-12-31 | 105.60 |
| 2014-12-30 | 106.23 |
| 2014-12-29 | 102.44 |
| 2014-12-24 | 105.28 |
| 2014-12-23 | 107.18 |
| 2014-12-22 | 98.01 |
| 2014-12-19 | 97.06 |
| 2014-12-18 | 95.16 |
| 2014-12-17 | 88.52 |
| 2014-12-16 | 94.53 |
| 2014-12-15 | 99.59 |
| 2014-12-12 | 81.56 |
| 2014-12-11 | 78.40 |
| 2014-12-10 | 78.71 |
| 2014-12-09 | 78.71 |
| 2014-12-08 | 70.80 |
| 2014-12-05 | 75.55 |
| 2014-12-04 | 80.93 |
| 2014-12-03 | 82.51 |
| 2014-12-02 | 84.09 |
| 2014-12-01 | 84.72 |
| 2014-11-28 | 81.56 |
| 2014-11-27 | 77.76 |
| 2014-11-26 | 80.61 |
| 2014-11-25 | 81.24 |
| 2014-11-24 | 77.13 |
| 2014-11-21 | 80.61 |
| 2014-11-20 | 79.66 |
| 2014-11-19 | 71.75 |
| 2014-11-18 | 71.75 |
| 2014-11-17 | 71.44 |
| 2014-11-14 | 73.02 |
| 2014-11-13 | 75.87 |
| 2014-11-12 | 76.81 |
| 2014-11-11 | 71.75 |
| 2014-11-10 | 72.39 |
| 2014-11-07 | 68.75 |
| 2014-11-06 | 68.75 |
| 2014-11-05 | 63.75 |
| 2014-11-04 | 63.44 |
| 2014-11-03 | 59.06 |
| 2014-10-31 | 55.78 |
| 2014-10-30 | 53.91 |
| 2014-10-29 | 52.19 |
| 2014-10-28 | 54.53 |
| 2014-10-27 | 54.53 |
| 2014-10-24 | 59.37 |
| 2014-10-23 | 59.06 |
| 2014-10-22 | 58.75 |
| 2014-10-21 | 53.28 |
| 2014-10-20 | 49.53 |
| 2014-10-17 | 50.16 |
| 2014-10-16 | 54.84 |
| 2014-10-15 | 55.94 |
| 2014-10-14 | 57.81 |
| 2014-10-13 | 56.87 |
| 2014-10-10 | 60.31 |
| 2014-10-09 | 62.50 |
| 2014-10-08 | 63.44 |
| 2014-10-07 | 65.31 |
| 2014-10-06 | 66.25 |
| 2014-10-03 | 67.50 |
| 2014-09-30 | 69.69 |
| 2014-09-29 | 65.00 |
| 2014-09-26 | 71.56 |
| 2014-09-25 | 71.87 |
| 2014-09-24 | 71.87 |
| 2014-09-23 | 65.62 |
| 2014-09-22 | 61.56 |
| 2014-09-19 | 64.37 |
| 2014-09-18 | 65.31 |
| 2014-09-17 | 65.31 |
| 2014-09-16 | 67.50 |
| 2014-09-15 | 66.87 |
| 2014-09-12 | 68.44 |
| 2014-09-11 | 75.31 |
| 2014-09-10 | 70.31 |
| 2014-09-08 | 67.19 |
| 2014-09-05 | 68.12 |
| 2014-09-04 | 75.00 |
| 2014-09-03 | 84.06 |
| 2014-09-02 | 81.25 |
| 2014-09-01 | 80.31 |
| 2014-08-29 | 78.75 |
| 2014-08-28 | 80.31 |
| 2014-08-27 | 79.37 |
| 2014-08-26 | 84.06 |
| 2014-08-25 | 84.06 |
| 2014-08-22 | 83.44 |
| 2014-08-21 | 85.00 |
| 2014-08-20 | 84.37 |
| 2014-08-19 | 85.31 |
| 2014-08-18 | 84.69 |
| 2014-08-15 | 85.62 |
| 2014-08-14 | 84.69 |
| 2014-08-13 | 80.00 |
| 2014-08-12 | 78.75 |
| 2014-08-11 | 75.00 |
| 2014-08-08 | 72.19 |
| 2014-08-07 | 67.50 |
| 2014-08-06 | 69.06 |
| 2014-08-05 | 69.69 |
| 2014-08-04 | 61.56 |
| 2014-08-01 | 72.50 |
| 2014-07-31 | 75.94 |
| 2014-07-30 | 73.44 |
| 2014-07-29 | 75.62 |
| 2014-07-28 | 75.94 |
| 2014-07-25 | 76.56 |
| 2014-07-24 | 76.25 |
| 2014-07-23 | 75.62 |
| 2014-07-22 | 71.87 |
| 2014-07-21 | 71.87 |
| 2014-07-18 | 70.31 |
| 2014-07-17 | 69.06 |
| 2014-07-16 | 70.00 |
| 2014-07-15 | 70.94 |
| 2014-07-14 | 70.62 |
| 2014-07-11 | 68.12 |
| 2014-07-10 | 64.69 |
| 2014-07-09 | 64.06 |
| 2014-07-08 | 61.25 |
| 2014-07-07 | 52.97 |
| 2014-07-04 | 55.00 |
| 2014-07-03 | 55.31 |
| 2014-07-02 | 55.00 |
| 2014-06-30 | 52.50 |
| 2014-06-27 | 43.75 |
| 2014-06-26 | 40.62 |
| 2014-06-25 | 39.06 |
| 2014-06-24 | 34.06 |
| 2014-06-23 | 33.59 |
| 2014-06-20 | 34.37 |
| 2014-06-19 | 33.91 |
| 2014-06-18 | 33.44 |
| 2014-06-17 | 33.75 |
| 2014-06-16 | 33.12 |
| 2014-06-13 | 36.56 |
| 2014-06-12 | 37.66 |
| 2014-06-11 | 38.59 |
| 2014-06-10 | 39.06 |
| 2014-06-09 | 38.75 |
| 2014-06-06 | 38.59 |
| 2014-06-05 | 40.62 |
| 2014-06-04 | 41.25 |
| 2014-06-03 | 39.06 |
| 2014-05-30 | 38.91 |
| 2014-05-29 | 39.22 |
| 2014-05-28 | 39.37 |
| 2014-05-27 | 37.19 |
| 2014-05-26 | 35.31 |
| 2014-05-23 | 40.16 |
| 2014-05-22 | 41.56 |
| 2014-05-21 | 41.25 |
| 2014-05-20 | 40.47 |
| 2014-05-19 | 39.22 |
| 2014-05-16 | 37.34 |
| 2014-05-15 | 37.50 |
| 2014-05-14 | 36.09 |
| 2014-05-13 | 35.94 |
| 2014-05-12 | 35.62 |
| 2014-05-09 | 37.50 |
| 2014-05-08 | 37.50 |
| 2014-05-07 | 28.44 |
| 2014-05-05 | 25.31 |
| 2014-05-02 | 25.00 |
| 2014-04-30 | 24.84 |
| 2014-04-29 | 23.44 |
| 2014-04-28 | 26.56 |
| 2014-04-25 | 27.19 |
| 2014-04-24 | 29.22 |
| 2014-04-23 | 29.22 |
| 2014-04-22 | 28.91 |
| 2014-04-17 | 30.47 |
| 2014-04-16 | 27.97 |
| 2014-04-15 | 29.53 |
| 2014-04-14 | 30.47 |
| 2014-04-11 | 31.87 |
| 2014-04-10 | 32.34 |
| 2014-04-09 | 34.06 |
| 2014-04-08 | 33.75 |
| 2014-04-07 | 35.31 |
| 2014-04-04 | 37.19 |
| 2014-04-03 | 37.34 |
| 2014-04-02 | 38.44 |
| 2014-04-01 | 34.53 |
| 2014-03-31 | 35.00 |
| 2014-03-28 | 33.91 |
| 2014-03-27 | 33.91 |
| 2014-03-26 | 39.84 |
| 2014-03-25 | 40.00 |
| 2014-03-24 | 33.59 |
| 2014-03-21 | 40.16 |
| 2014-03-20 | 39.22 |
| 2014-03-19 | 39.53 |
| 2014-03-18 | 38.59 |
| 2014-03-17 | 35.94 |
| 2014-03-14 | 34.37 |
| 2014-03-13 | 36.09 |
| 2014-03-12 | 37.97 |
| 2014-03-11 | 41.56 |
| 2014-03-10 | 40.62 |
| 2014-03-07 | 43.75 |
| 2014-03-06 | 42.34 |
| 2014-03-05 | 44.06 |
| 2014-03-04 | 43.91 |
| 2014-03-03 | 40.94 |
| 2014-02-28 | 42.81 |
| 2014-02-27 | 38.28 |
| 2014-02-26 | 33.28 |
| 2014-02-25 | 34.53 |
| 2014-02-24 | 30.55 |
| 2014-02-21 | 32.54 |
| 2014-02-20 | 31.32 |
| 2014-02-19 | 32.39 |
| 2014-02-18 | 32.08 |
| 2014-02-17 | 29.79 |
| 2014-02-14 | 28.10 |
| 2014-02-13 | 28.26 |
| 2014-02-12 | 27.03 |
| 2014-02-11 | 25.96 |
| 2014-02-10 | 25.65 |
| 2014-02-07 | 26.42 |
| 2014-02-06 | 25.81 |
| 2014-02-05 | 25.96 |
| 2014-02-04 | 28.10 |
| 2014-01-30 | 30.86 |
| 2014-01-29 | 30.25 |
| 2014-01-28 | 29.33 |
| 2014-01-27 | 31.93 |
| 2014-01-24 | 33.77 |
| 2014-01-23 | 34.22 |
| 2014-01-22 | 35.75 |
| 2014-01-21 | 33.15 |
| 2014-01-20 | 35.30 |
| 2014-01-17 | 34.07 |
| 2014-01-16 | 34.99 |
| 2014-01-15 | 34.22 |
| 2014-01-14 | 36.67 |
| 2014-01-13 | 37.59 |
| 2014-01-10 | 38.36 |
| 2014-01-09 | 36.06 |
| 2014-01-08 | 33.61 |
| 2014-01-07 | 32.85 |
| 2014-01-06 | 28.41 |
| 2014-01-03 | 30.55 |
| 2014-01-02 | 34.53 |
| 2013-12-31 | 35.60 |
| 2013-12-30 | 35.91 |
| 2013-12-27 | 39.12 |
| 2013-12-24 | 35.14 |
| 2013-12-23 | 36.06 |
| 2013-12-20 | 34.84 |
| 2013-12-19 | 13.72 |
| 2013-12-18 | 17.39 |
| 2013-12-17 | 15.09 |
| 2013-12-16 | 14.94 |
| 2013-12-13 | 17.85 |
| 2013-12-12 | 17.24 |
| 2013-12-11 | 23.97 |
| 2013-12-10 | 25.35 |
| 2013-12-09 | 24.28 |
| 2013-12-06 | 29.63 |
| 2013-12-05 | 31.47 |
| 2013-12-04 | 32.85 |
| 2013-12-03 | 31.93 |
| 2013-12-02 | 31.62 |
| 2013-11-29 | 32.54 |
| 2013-11-28 | 31.47 |
| 2013-11-27 | 28.87 |
| 2013-11-26 | 30.70 |
| 2013-11-25 | 32.69 |
| 2013-11-22 | 32.23 |
| 2013-11-21 | 33.61 |
| 2013-11-20 | 35.91 |
| 2013-11-19 | 36.06 |
| 2013-11-18 | 36.06 |
| 2013-11-15 | 37.44 |
| 2013-11-14 | 36.98 |
| 2013-11-13 | 36.52 |
| 2013-11-12 | 42.49 |
| 2013-11-11 | 52.13 |
| 2013-11-08 | 52.28 |
| 2013-11-07 | 53.05 |
| 2013-11-06 | 52.74 |
| 2013-11-05 | 52.74 |
| 2013-11-04 | 53.04 |
| 2013-11-01 | 53.34 |
| 2013-10-31 | 53.04 |
| 2013-10-30 | 54.24 |
| 2013-10-29 | 54.54 |
| 2013-10-28 | 56.34 |
| 2013-10-25 | 55.14 |
| 2013-10-24 | 56.94 |
| 2013-10-23 | 54.24 |
| 2013-10-22 | 56.34 |
| 2013-10-21 | 55.14 |
| 2013-10-18 | 58.43 |
| 2013-10-17 | 58.43 |
| 2013-10-16 | 59.33 |
| 2013-10-15 | 59.33 |
| 2013-10-11 | 59.03 |
| 2013-10-10 | 54.24 |
| 2013-10-09 | 53.34 |
| 2013-10-08 | 53.34 |
| 2013-10-07 | 50.95 |
| 2013-10-04 | 51.25 |
| 2013-10-03 | 51.84 |
| 2013-10-02 | 52.74 |
| 2013-09-30 | 53.94 |
| 2013-09-27 | 55.44 |
| 2013-09-26 | 54.84 |
| 2013-09-25 | 56.64 |
| 2013-09-24 | 59.03 |
| 2013-09-23 | 57.83 |
| 2013-09-19 | 55.74 |
| 2013-09-18 | 49.60 |
| 2013-09-17 | 50.35 |
| 2013-09-16 | 52.44 |
| 2013-09-13 | 51.55 |
| 2013-09-12 | 55.14 |
| 2013-09-11 | 82.39 |
| 2013-09-10 | 85.39 |
| 2013-09-09 | 87.19 |
| 2013-09-06 | 71.61 |
| 2013-09-05 | 74.01 |
| 2013-09-04 | 73.71 |
| 2013-09-03 | 68.62 |
| 2013-09-02 | 67.12 |
| 2013-08-30 | 68.02 |
| 2013-08-29 | 60.53 |
| 2013-08-28 | 59.33 |
| 2013-08-27 | 62.93 |
| 2013-08-26 | 64.42 |
| 2013-08-23 | 62.33 |
| 2013-08-22 | 62.33 |
| 2013-08-21 | 62.63 |
| 2013-08-20 | 64.72 |
| 2013-08-19 | 66.82 |
| 2013-08-16 | 67.12 |
| 2013-08-15 | 69.52 |
| 2013-08-13 | 67.72 |
| 2013-08-12 | 69.52 |
| 2013-08-09 | 67.42 |
| 2013-08-08 | 67.12 |
| 2013-08-07 | 72.21 |
| 2013-08-06 | 72.81 |
| 2013-08-05 | 77.60 |
| 2013-08-02 | 76.70 |
| 2013-08-01 | 82.39 |
| 2013-07-31 | 85.09 |
| 2013-07-30 | 85.69 |
| 2013-07-29 | 85.69 |
| 2013-07-26 | 85.99 |
| 2013-07-25 | 87.78 |
| 2013-07-24 | 91.08 |
| 2013-07-23 | 91.68 |
| 2013-07-22 | 91.38 |
| 2013-07-19 | 90.78 |
| 2013-07-18 | 89.28 |
| 2013-07-17 | 89.28 |
| 2013-07-16 | 90.18 |
| 2013-07-15 | 88.68 |
| 2013-07-12 | 87.48 |
| 2013-07-11 | 85.09 |
| 2013-07-10 | 84.49 |
| 2013-07-09 | 85.09 |
| 2013-07-08 | 86.89 |
| 2013-07-05 | 87.78 |
| 2013-07-04 | 85.09 |
| 2013-07-03 | 85.99 |
| 2013-07-02 | 91.68 |
| 2013-06-28 | 92.88 |
| 2013-06-27 | 90.78 |
| 2013-06-26 | 90.78 |
| 2013-06-25 | 89.28 |
| 2013-06-24 | 87.78 |
| 2013-06-21 | 90.48 |
| 2013-06-20 | 91.68 |
| 2013-06-19 | 95.57 |
| 2013-06-18 | 98.57 |
| 2013-06-17 | 100.66 |
| 2013-06-14 | 98.27 |
| 2013-06-13 | 97.07 |
| 2013-06-11 | 98.87 |
| 2013-06-10 | 102.46 |
| 2013-06-07 | 99.46 |
| 2013-06-06 | 98.57 |
| 2013-06-05 | 97.67 |
| 2013-06-04 | 99.17 |
| 2013-06-03 | 98.87 |
| 2013-05-31 | 103.06 |
| 2013-05-30 | 103.66 |
| 2013-05-29 | 103.66 |
| 2013-05-28 | 105.45 |
| 2013-05-27 | 106.95 |
| 2013-05-24 | 105.75 |
| 2013-05-23 | 102.46 |
| 2013-05-22 | 105.16 |
| 2013-05-21 | 105.45 |
| 2013-05-20 | 110.55 |
| 2013-05-16 | 108.75 |
| 2013-05-15 | 109.05 |
| 2013-05-14 | 109.65 |
| 2013-05-13 | 109.65 |
| 2013-05-10 | 106.65 |
| 2013-05-09 | 111.74 |
| 2013-05-08 | 109.95 |
| 2013-05-07 | 111.44 |
| 2013-05-06 | 113.24 |
| 2013-05-03 | 106.95 |
| 2013-05-02 | 102.46 |
| 2013-04-30 | 106.95 |
| 2013-04-29 | 101.26 |
| 2013-04-26 | 100.96 |
| 2013-04-25 | 100.66 |
| 2013-04-24 | 95.57 |
| 2013-04-23 | 95.57 |
| 2013-04-22 | 96.17 |
| 2013-04-19 | 95.87 |
| 2013-04-18 | 94.67 |
| 2013-04-17 | 94.67 |
| 2013-04-16 | 89.58 |
| 2013-04-15 | 91.38 |
| 2013-04-12 | 94.07 |
| 2013-04-11 | 94.67 |
| 2013-04-10 | 93.47 |
| 2013-04-09 | 92.58 |
| 2013-04-08 | 90.78 |
| 2013-04-05 | 94.07 |
| 2013-04-03 | 100.06 |
| 2013-04-02 | 96.17 |
| 2013-03-28 | 91.68 |
| 2013-03-27 | 90.78 |
| 2013-03-26 | 88.08 |
| 2013-03-25 | 88.68 |
| 2013-03-22 | 88.38 |
| 2013-03-21 | 89.88 |
| 2013-03-20 | 89.28 |
| 2013-03-19 | 89.28 |
| 2013-03-18 | 90.48 |
| 2013-03-15 | 95.57 |
| 2013-03-14 | 95.27 |
| 2013-03-13 | 97.37 |
| 2013-03-12 | 96.47 |
| 2013-03-11 | 97.67 |
| 2013-03-08 | 97.67 |
| 2013-03-07 | 96.17 |
| 2013-03-06 | 98.87 |
| 2013-03-05 | 99.46 |
| 2013-03-04 | 98.57 |
| 2013-03-01 | 100.36 |
| 2013-02-28 | 105.45 |
| 2013-02-27 | 106.91 |
| 2013-02-26 | 100.81 |
| 2013-02-25 | 101.97 |
| 2013-02-22 | 99.65 |
| 2013-02-21 | 97.33 |
| 2013-02-20 | 95.30 |
| 2013-02-19 | 97.91 |
| 2013-02-18 | 99.94 |
| 2013-02-15 | 97.33 |
| 2013-02-14 | 95.88 |
| 2013-02-08 | 97.91 |
| 2013-02-07 | 99.07 |
| 2013-02-06 | 99.65 |
| 2013-02-05 | 100.23 |
| 2013-02-04 | 100.52 |
| 2013-02-01 | 100.52 |
| 2013-01-31 | 100.81 |
| 2013-01-30 | 98.20 |
| 2013-01-29 | 95.01 |
| 2013-01-28 | 96.17 |
| 2013-01-25 | 95.88 |
| 2013-01-24 | 99.07 |
| 2013-01-23 | 92.40 |
| 2013-01-22 | 91.82 |
| 2013-01-21 | 97.33 |
| 2013-01-18 | 99.07 |
| 2013-01-17 | 100.23 |
| 2013-01-16 | 103.13 |
| 2013-01-15 | 104.00 |
| 2013-01-14 | 106.91 |
| 2013-01-11 | 106.62 |
| 2013-01-10 | 106.91 |
| 2013-01-09 | 106.33 |
| 2013-01-08 | 107.20 |
| 2013-01-07 | 107.49 |
| 2013-01-04 | 107.20 |
| 2013-01-03 | 108.07 |
| 2013-01-02 | 105.16 |
| 2012-12-31 | 104.29 |
| 2012-12-28 | 104.87 |
| 2012-12-27 | 104.87 |
| 2012-12-24 | 104.58 |
| 2012-12-21 | 104.00 |
| 2012-12-20 | 105.16 |
| 2012-12-19 | 106.91 |
| 2012-12-18 | 105.74 |
| 2012-12-17 | 105.74 |
| 2012-12-14 | 107.20 |
| 2012-12-13 | 107.20 |
| 2012-12-12 | 107.49 |
| 2012-12-11 | 108.36 |
| 2012-12-10 | 107.78 |
| 2012-12-07 | 109.81 |
| 2012-12-06 | 107.49 |
| 2012-12-05 | 107.49 |
| 2012-12-04 | 107.78 |
| 2012-12-03 | 107.49 |
| 2012-11-30 | 109.52 |
| 2012-11-29 | 108.94 |
| 2012-11-28 | 109.23 |
| 2012-11-27 | 109.81 |
| 2012-11-26 | 107.49 |
| 2012-11-23 | 110.97 |
| 2012-11-22 | 113.00 |
| 2012-11-21 | 114.16 |
| 2012-11-20 | 116.48 |
| 2012-11-19 | 115.90 |
| 2012-11-16 | 108.94 |
| 2012-11-15 | 111.26 |
| 2012-11-14 | 110.10 |
| 2012-11-13 | 108.65 |
| 2012-11-12 | 114.16 |
| 2012-11-09 | 121.27 |
| 2012-11-08 | 123.79 |
| 2012-11-07 | 124.35 |
| 2012-11-06 | 127.44 |
| 2012-11-05 | 125.48 |
| 2012-11-02 | 126.04 |
| 2012-11-01 | 121.55 |
| 2012-10-31 | 119.59 |
| 2012-10-30 | 118.75 |
| 2012-10-29 | 118.19 |
| 2012-10-26 | 116.78 |
| 2012-10-25 | 116.22 |
| 2012-10-24 | 117.06 |
| 2012-10-22 | 116.78 |
| 2012-10-19 | 115.66 |
| 2012-10-18 | 113.42 |
| 2012-10-17 | 112.86 |
| 2012-10-16 | 113.14 |
| 2012-10-15 | 111.45 |
| 2012-10-12 | 112.30 |
| 2012-10-11 | 112.30 |
| 2012-10-10 | 112.58 |
| 2012-10-09 | 116.78 |
| 2012-10-08 | 116.22 |
| 2012-10-05 | 115.38 |
| 2012-10-04 | 114.82 |
| 2012-10-03 | 113.98 |
| 2012-09-28 | 116.78 |
| 2012-09-27 | 117.34 |
| 2012-09-26 | 114.82 |
| 2012-09-25 | 116.22 |
| 2012-09-24 | 118.19 |
| 2012-09-21 | 116.78 |
| 2012-09-20 | 112.02 |
| 2012-09-19 | 113.42 |
| 2012-09-18 | 117.90 |
| 2012-09-17 | 117.62 |
| 2012-09-14 | 117.62 |
| 2012-09-13 | 121.27 |
| 2012-09-12 | 111.17 |
| 2012-09-11 | 115.94 |
| 2012-09-10 | 110.89 |
| 2012-09-07 | 107.25 |
| 2012-09-06 | 113.42 |
| 2012-09-05 | 112.58 |
| 2012-09-04 | 131.09 |
| 2012-09-03 | 135.57 |
| 2012-08-31 | 131.93 |
| 2012-08-30 | 133.33 |
| 2012-08-29 | 138.94 |
| 2012-08-28 | 131.09 |
| 2012-08-27 | 133.89 |
| 2012-08-24 | 136.13 |
| 2012-08-23 | 138.66 |
| 2012-08-22 | 135.57 |
| 2012-08-21 | 139.22 |
| 2012-08-20 | 138.66 |
| 2012-08-17 | 142.30 |
| 2012-08-16 | 136.97 |
| 2012-08-15 | 139.50 |
| 2012-08-14 | 140.90 |
| 2012-08-13 | 133.33 |
| 2012-08-10 | 128.56 |
| 2012-08-09 | 128.84 |
| 2012-08-08 | 126.88 |
| 2012-08-07 | 127.44 |
| 2012-08-06 | 130.52 |
| 2012-08-03 | 130.81 |
| 2012-08-02 | 126.32 |
| 2012-08-01 | 128.00 |
| 2012-07-31 | 129.96 |
| 2012-07-30 | 132.49 |
| 2012-07-27 | 134.73 |
| 2012-07-26 | 135.01 |
| 2012-07-25 | 125.20 |
| 2012-07-24 | 122.39 |
| 2012-07-23 | 122.95 |
| 2012-07-20 | 126.04 |
| 2012-07-19 | 124.64 |
| 2012-07-18 | 125.20 |
| 2012-07-17 | 124.07 |
| 2012-07-16 | 123.23 |
| 2012-07-13 | 122.95 |
| 2012-07-12 | 125.48 |
| 2012-07-11 | 123.79 |
| 2012-07-10 | 118.19 |
| 2012-07-09 | 111.45 |
| 2012-07-06 | 113.14 |
| 2012-07-05 | 109.21 |
| 2012-07-04 | 110.33 |
| 2012-07-03 | 106.97 |
| 2012-06-29 | 108.93 |
| 2012-06-28 | 109.77 |
| 2012-06-27 | 114.26 |
| 2012-06-26 | 112.30 |
| 2012-06-25 | 109.21 |
| 2012-06-22 | 108.65 |
| 2012-06-21 | 108.65 |
| 2012-06-20 | 110.61 |
| 2012-06-19 | 110.33 |
| 2012-06-18 | 110.89 |
| 2012-06-15 | 106.97 |
| 2012-06-14 | 106.13 |
| 2012-06-13 | 106.97 |
| 2012-06-12 | 106.97 |
| 2012-06-11 | 105.00 |
| 2012-06-08 | 105.00 |
| 2012-06-07 | 104.44 |
| 2012-06-06 | 101.92 |
| 2012-06-05 | 100.52 |
| 2012-06-04 | 99.11 |
| 2012-06-01 | 102.20 |
| 2012-05-31 | 101.36 |
| 2012-05-30 | 100.52 |
| 2012-05-29 | 101.08 |
| 2012-05-28 | 105.28 |
| 2012-05-25 | 105.28 |
| 2012-05-24 | 108.65 |
| 2012-05-23 | 101.92 |
| 2012-05-22 | 100.80 |
| 2012-05-21 | 96.31 |
| 2012-05-18 | 96.03 |
| 2012-05-17 | 96.59 |
| 2012-05-16 | 99.11 |
| 2012-05-15 | 105.57 |
| 2012-05-14 | 107.81 |
| 2012-05-11 | 110.89 |
| 2012-05-10 | 112.86 |
| 2012-05-09 | 113.70 |
| 2012-05-08 | 113.14 |
| 2012-05-07 | 110.33 |
| 2012-05-04 | 113.42 |
| 2012-05-03 | 111.17 |
| 2012-05-02 | 115.38 |
| 2012-04-30 | 104.72 |
| 2012-04-27 | 114.82 |
| 2012-04-26 | 125.20 |
| 2012-04-25 | 125.48 |
| 2012-04-24 | 125.48 |
| 2012-04-23 | 128.28 |
| 2012-04-20 | 129.40 |
| 2012-04-19 | 127.72 |
| 2012-04-18 | 128.00 |
| 2012-04-17 | 129.96 |
| 2012-04-16 | 131.37 |
| 2012-04-13 | 128.84 |
| 2012-04-12 | 128.56 |
| 2012-04-11 | 124.35 |
| 2012-04-10 | 124.35 |
| 2012-04-05 | 128.28 |
| 2012-04-03 | 128.00 |
| 2012-04-02 | 122.11 |
| 2012-03-30 | 123.51 |
| 2012-03-29 | 132.49 |
| 2012-03-28 | 127.44 |
| 2012-03-27 | 132.77 |
| 2012-03-26 | 138.10 |
| 2012-03-23 | 130.24 |
| 2012-03-22 | 132.77 |
| 2012-03-21 | 133.89 |
| 2012-03-20 | 134.17 |
| 2012-03-19 | 139.50 |
| 2012-03-16 | 142.02 |
| 2012-03-15 | 140.62 |
| 2012-03-14 | 140.06 |
| 2012-03-13 | 138.94 |
| 2012-03-12 | 143.14 |
| 2012-03-09 | 133.61 |
| 2012-03-08 | 128.56 |
| 2012-03-07 | 132.77 |
| 2012-03-06 | 127.16 |
| 2012-03-05 | 130.24 |
| 2012-03-02 | 131.93 |
| 2012-03-01 | 130.02 |
| 2012-02-29 | 125.92 |
| 2012-02-28 | 124.83 |
| 2012-02-27 | 119.65 |
| 2012-02-24 | 119.10 |
| 2012-02-23 | 120.74 |
| 2012-02-22 | 119.92 |
| 2012-02-21 | 111.46 |
| 2012-02-20 | 116.10 |
| 2012-02-17 | 111.74 |
| 2012-02-16 | 114.19 |
| 2012-02-15 | 112.01 |
| 2012-02-14 | 103.00 |
| 2012-02-13 | 121.29 |
| 2012-02-10 | 116.37 |
| 2012-02-09 | 109.55 |
| 2012-02-08 | 105.46 |
| 2012-02-07 | 103.82 |
| 2012-02-06 | 109.01 |
| 2012-02-03 | 101.91 |
| 2012-02-02 | 108.19 |
| 2012-02-01 | 82.81 |
| 2012-01-31 | 79.27 |
| 2012-01-30 | 80.08 |
| 2012-01-27 | 87.45 |
| 2012-01-26 | 84.18 |
| 2012-01-20 | 83.90 |
| 2012-01-19 | 87.72 |
| 2012-01-18 | 81.18 |
| 2012-01-17 | 83.63 |
| 2012-01-16 | 77.08 |
| 2012-01-13 | 83.63 |
| 2012-01-12 | 82.81 |
| 2012-01-11 | 85.00 |
| 2012-01-10 | 88.27 |
| 2012-01-09 | 89.63 |
| 2012-01-06 | 85.27 |
| 2012-01-05 | 82.81 |
| 2012-01-04 | 81.72 |
| 2012-01-03 | 83.09 |
| 2011-12-30 | 83.36 |
| 2011-12-29 | 83.63 |
| 2011-12-28 | 87.45 |
| 2011-12-23 | 82.54 |
| 2011-12-22 | 83.90 |
| 2011-12-21 | 85.00 |
| 2011-12-20 | 81.18 |
| 2011-12-19 | 81.72 |
| 2011-12-16 | 83.90 |
| 2011-12-15 | 84.18 |
| 2011-12-14 | 89.91 |
| 2011-12-13 | 83.90 |
| 2011-12-12 | 87.72 |
| 2011-12-09 | 89.09 |
| 2011-12-08 | 92.36 |
| 2011-12-07 | 86.91 |
| 2011-12-06 | 81.72 |
| 2011-12-05 | 90.45 |
| 2011-12-02 | 88.00 |
| 2011-12-01 | 82.27 |
| 2011-11-30 | 77.63 |
| 2011-11-29 | 81.72 |
| 2011-11-28 | 67.81 |
| 2011-11-25 | 63.71 |
| 2011-11-24 | 65.62 |
| 2011-11-23 | 66.71 |
| 2011-11-22 | 70.81 |
| 2011-11-21 | 68.35 |
| 2011-11-18 | 75.72 |
| 2011-11-17 | 82.81 |
| 2011-11-16 | 84.72 |
| 2011-11-15 | 84.45 |
| 2011-11-14 | 83.63 |
| 2011-11-11 | 79.27 |
| 2011-11-10 | 78.17 |
| 2011-11-09 | 84.72 |
| 2011-11-08 | 86.91 |
| 2011-11-07 | 92.91 |
| 2011-11-04 | 91.85 |
| 2011-11-03 | 95.03 |
| 2011-11-02 | 86.81 |
| 2011-11-01 | 92.38 |
| 2011-10-31 | 93.44 |
| 2011-10-28 | 95.56 |
| 2011-10-27 | 98.74 |
| 2011-10-26 | 96.62 |
| 2011-10-25 | 98.74 |
| 2011-10-24 | 101.12 |
| 2011-10-21 | 90.26 |
| 2011-10-20 | 87.34 |
| 2011-10-19 | 84.16 |
| 2011-10-18 | 76.21 |
| 2011-10-17 | 97.68 |
| 2011-10-14 | 75.42 |
| 2011-10-13 | 78.86 |
| 2011-10-12 | 70.12 |
| 2011-10-11 | 58.73 |
| 2011-10-10 | 54.22 |
| 2011-10-07 | 62.17 |
| 2011-10-06 | 45.48 |
| 2011-10-04 | 42.83 |
| 2011-10-03 | 35.67 |
| 2011-09-30 | 56.87 |
| 2011-09-28 | 64.29 |
| 2011-09-27 | 71.44 |
| 2011-09-26 | 65.62 |
| 2011-09-23 | 86.28 |
| 2011-09-22 | 81.51 |
| 2011-09-21 | 119.94 |
| 2011-09-20 | 132.13 |
| 2011-09-19 | 127.89 |
| 2011-09-16 | 138.75 |
| 2011-09-15 | 125.50 |
| 2011-09-14 | 114.64 |
| 2011-09-12 | 106.95 |
| 2011-09-09 | 113.05 |
| 2011-09-08 | 114.90 |
| 2011-09-07 | 111.99 |
| 2011-09-06 | 98.74 |
| 2011-09-05 | 100.86 |
| 2011-09-02 | 100.33 |
| 2011-09-01 | 88.93 |
| 2011-08-31 | 95.29 |
| 2011-08-30 | 93.44 |
| 2011-08-29 | 81.25 |
| 2011-08-26 | 72.77 |
| 2011-08-25 | 73.83 |
| 2011-08-24 | 71.71 |
| 2011-08-23 | 79.39 |
| 2011-08-22 | 73.03 |
| 2011-08-19 | 78.07 |
| 2011-08-18 | 85.49 |
| 2011-08-17 | 86.81 |
| 2011-08-16 | 97.15 |
| 2011-08-15 | 99.27 |
| 2011-08-12 | 80.19 |
| 2011-08-11 | 76.74 |
| 2011-08-10 | 76.74 |
| 2011-08-09 | 68.27 |
| 2011-08-08 | 70.65 |
| 2011-08-05 | 72.24 |
| 2011-08-04 | 80.19 |
| 2011-08-03 | 76.48 |
| 2011-08-02 | 74.36 |
| 2011-08-01 | 73.03 |
| 2011-07-29 | 59.79 |
| 2011-07-28 | 61.38 |
| 2011-07-27 | 61.11 |
| 2011-07-26 | 62.97 |
| 2011-07-25 | 61.38 |
| 2011-07-22 | 63.23 |
| 2011-07-21 | 63.23 |
| 2011-07-20 | 58.73 |
| 2011-07-19 | 60.05 |
| 2011-07-18 | 63.50 |
| 2011-07-15 | 62.17 |
| 2011-07-14 | 64.82 |
| 2011-07-13 | 65.62 |
| 2011-07-12 | 63.50 |
| 2011-07-11 | 69.59 |
| 2011-07-08 | 73.03 |
| 2011-07-07 | 70.65 |
| 2011-07-06 | 63.23 |
| 2011-07-05 | 63.76 |
| 2011-07-04 | 58.99 |
| 2011-06-30 | 53.43 |
| 2011-06-29 | 52.37 |
| 2011-06-28 | 52.63 |
| 2011-06-27 | 51.04 |
| 2011-06-24 | 44.68 |
| 2011-06-23 | 45.48 |
| 2011-06-22 | 45.74 |
| 2011-06-21 | 51.31 |
| 2011-06-20 | 44.95 |
| 2011-06-17 | 51.31 |
| 2011-06-16 | 61.11 |
| 2011-06-15 | 62.70 |
| 2011-06-14 | 61.38 |
| 2011-06-13 | 66.68 |
| 2011-06-10 | 69.32 |
| 2011-06-09 | 66.41 |
| 2011-06-08 | 66.94 |
| 2011-06-07 | 71.18 |
| 2011-06-03 | 73.03 |
| 2011-06-02 | 73.03 |
| 2011-06-01 | 69.59 |
| 2011-05-31 | 65.09 |
| 2011-05-30 | 70.12 |
| 2011-05-27 | 65.62 |
| 2011-05-26 | 65.88 |
| 2011-05-25 | 67.47 |
| 2011-05-24 | 62.44 |
| 2011-05-23 | 67.21 |
| 2011-05-20 | 71.18 |
| 2011-05-19 | 72.24 |
| 2011-05-18 | 73.83 |
| 2011-05-17 | 70.38 |
| 2011-05-16 | 67.47 |
| 2011-05-13 | 66.94 |
| 2011-05-12 | 68.00 |
| 2011-05-11 | 73.56 |
| 2011-05-09 | 61.64 |
| 2011-05-06 | 60.32 |
| 2011-05-05 | 55.55 |
| 2011-05-04 | 56.61 |
| 2011-05-03 | 55.55 |
| 2011-04-29 | 59.26 |
| 2011-04-28 | 57.67 |
| 2011-04-27 | 52.63 |
| 2011-04-26 | 57.14 |
| 2011-04-21 | 57.67 |
| 2011-04-20 | 59.79 |
| 2011-04-19 | 60.58 |
| 2011-04-18 | 61.91 |
| 2011-04-15 | 60.05 |
| 2011-04-14 | 60.32 |
| 2011-04-13 | 59.79 |
| 2011-04-12 | 60.85 |
| 2011-04-11 | 64.29 |
| 2011-04-08 | 60.05 |
| 2011-04-07 | 64.56 |
| 2011-04-06 | 66.15 |
| 2011-04-04 | 64.29 |
| 2011-04-01 | 68.00 |
| 2011-03-31 | 70.91 |
| 2011-03-30 | 71.18 |
| 2011-03-29 | 74.89 |
| 2011-03-28 | 78.86 |
| 2011-03-25 | 83.90 |
| 2011-03-24 | 75.42 |
| 2011-03-23 | 80.19 |
| 2011-03-22 | 80.06 |
| 2011-03-21 | 77.14 |
| 2011-03-18 | 70.99 |
| 2011-03-17 | 70.99 |
| 2011-03-16 | 79.09 |
| 2011-03-15 | 81.35 |
| 2011-03-14 | 69.69 |
| 2011-03-11 | 70.99 |
| 2011-03-10 | 68.40 |
| 2011-03-09 | 68.40 |
| 2011-03-08 | 67.43 |
| 2011-03-07 | 65.81 |
| 2011-03-04 | 66.46 |
| 2011-03-03 | 67.75 |
| 2011-03-02 | 59.33 |
| 2011-03-01 | 56.74 |
| 2011-02-28 | 49.94 |
| 2011-02-25 | 54.47 |
| 2011-02-24 | 49.94 |
| 2011-02-23 | 59.65 |
| 2011-02-22 | 65.81 |
| 2011-02-21 | 77.79 |
| 2011-02-18 | 73.58 |
| 2011-02-17 | 61.92 |
| 2011-02-16 | 63.22 |
| 2011-02-15 | 61.27 |
| 2011-02-14 | 59.98 |
| 2011-02-11 | 60.30 |
| 2011-02-10 | 67.10 |
| 2011-02-09 | 54.80 |
| 2011-02-08 | 45.41 |
| 2011-02-07 | 41.84 |
| 2011-02-02 | 46.05 |
| 2011-02-01 | 43.14 |
| 2011-01-31 | 39.58 |
| 2011-01-28 | 37.63 |
| 2011-01-27 | 37.31 |
| 2011-01-26 | 45.41 |
| 2011-01-25 | 48.97 |
| 2011-01-24 | 39.25 |
| 2011-01-21 | 30.83 |
| 2011-01-20 | 27.21 |
| 2011-01-19 | 31.48 |
| 2011-01-18 | 22.28 |
| 2011-01-17 | 18.01 |
| 2011-01-14 | 15.94 |
| 2011-01-13 | 13.22 |
| 2011-01-12 | 15.29 |
| 2011-01-11 | 9.46 |
| 2011-01-10 | 3.63 |
| 2011-01-07 | 4.28 |
| 2011-01-06 | 5.83 |
| 2011-01-05 | 5.83 |
| 2011-01-04 | 1.43 |
| 2011-01-03 | -0.52 |
| 2010-12-31 | -3.62 |
| 2010-12-30 | -3.37 |
| 2010-12-29 | -4.66 |
| 2010-12-28 | -6.73 |
| 2010-12-24 | -1.29 |
| 2010-12-23 | -4.01 |
| 2010-12-22 | -10.49 |
| 2010-12-21 | -10.75 |
| 2010-12-20 | -14.12 |
| 2010-12-17 | -18.13 |
| 2010-12-16 | -19.30 |
| 2010-12-15 | -15.15 |
| 2010-12-14 | -16.84 |
| 2010-12-13 | -17.36 |
| 2010-12-10 | -17.48 |
| 2010-12-09 | -17.36 |
| 2010-12-08 | -15.67 |
| 2010-12-07 | -17.48 |
| 2010-12-06 | -16.97 |
| 2010-12-03 | -20.98 |
| 2010-12-02 | -20.59 |
| 2010-12-01 | -23.31 |
| 2010-11-30 | -22.67 |
| 2010-11-29 | -25.00 |
| 2010-11-26 | -25.52 |
| 2010-11-25 | -23.44 |
| 2010-11-24 | -25.52 |
| 2010-11-23 | -25.65 |
| 2010-11-22 | -23.44 |
| 2010-11-19 | -24.09 |
| 2010-11-18 | -27.07 |
| 2010-11-17 | -30.70 |
| 2010-11-16 | -30.96 |
| 2010-11-15 | -31.73 |
| 2010-11-12 | -32.51 |
| 2010-11-11 | -31.60 |
| 2010-11-10 | -31.09 |
| 2010-11-09 | -29.53 |
| 2010-11-08 | -29.40 |
| 2010-11-05 | -29.92 |
| 2010-11-04 | -28.75 |
| 2010-11-03 | -29.40 |
| 2010-11-02 | -28.37 |
| 2010-11-01 | -28.37 |
| 2010-10-29 | -28.75 |
| 2010-10-28 | -27.14 |
| 2010-10-27 | -26.88 |
| 2010-10-26 | -26.00 |
| 2010-10-25 | -26.13 |
| 2010-10-22 | -27.64 |
| 2010-10-21 | -29.27 |
| 2010-10-20 | -32.91 |
| 2010-10-19 | -32.03 |
| 2010-10-18 | -32.66 |
| 2010-10-15 | -32.41 |
| 2010-10-14 | -31.78 |
| 2010-10-13 | -32.03 |
| 2010-10-12 | -32.66 |
| 2010-10-11 | -34.04 |
| 2010-10-08 | -34.80 |
| 2010-10-07 | -35.30 |
| 2010-10-06 | -35.43 |
| 2010-10-05 | -34.42 |
| 2010-10-04 | -33.79 |
| 2010-09-30 | -36.18 |
| 2010-09-29 | -36.81 |
| 2010-09-28 | -37.37 |
| 2010-09-27 | -37.19 |
| 2010-09-24 | -37.25 |
| 2010-09-22 | -37.06 |
| 2010-09-21 | -36.31 |
| 2010-09-20 | -34.67 |
| 2010-09-17 | -37.44 |
| 2010-09-16 | -40.33 |
| 2010-09-15 | -41.08 |
| 2010-09-14 | -42.15 |
| 2010-09-13 | -42.52 |
| 2010-09-10 | -42.96 |
| 2010-09-09 | -46.48 |
| 2010-09-08 | -45.98 |
| 2010-09-07 | -48.49 |
| 2010-09-06 | -48.81 |
| 2010-09-03 | -48.99 |
| 2010-09-02 | -48.81 |
| 2010-09-01 | -48.81 |
| 2010-08-31 | -50.38 |
| 2010-08-30 | -50.38 |
| 2010-08-27 | -50.38 |
| 2010-08-26 | -50.69 |
| 2010-08-25 | -51.00 |
| 2010-08-24 | -49.12 |
| 2010-08-23 | -49.06 |
| 2010-08-20 | -49.12 |
| 2010-08-19 | -49.43 |
| 2010-08-18 | -48.99 |
| 2010-08-17 | -48.37 |
| 2010-08-16 | -49.12 |
| 2010-08-13 | -48.18 |
| 2010-08-12 | -48.49 |
| 2010-08-11 | -47.80 |
| 2010-08-10 | -47.86 |
| 2010-08-09 | -47.30 |
| 2010-08-06 | -48.55 |
| 2010-08-05 | -48.30 |
| 2010-08-04 | -48.49 |
| 2010-08-03 | -49.12 |
| 2010-08-02 | -49.56 |
| 2010-07-30 | -49.43 |
| 2010-07-29 | -49.50 |
| 2010-07-28 | -49.37 |
| 2010-07-27 | -49.18 |
| 2010-07-26 | -49.18 |
| 2010-07-23 | -49.37 |
| 2010-07-22 | -49.50 |
| 2010-07-21 | -49.37 |
| 2010-07-20 | -49.75 |
| 2010-07-19 | -49.75 |
| 2010-07-16 | -49.56 |
| 2010-07-15 | -49.25 |
| 2010-07-14 | -48.12 |
| 2010-07-13 | -49.94 |
| 2010-07-12 | -49.25 |
| 2010-07-09 | -48.93 |
| 2010-07-08 | -48.24 |
| 2010-07-07 | -48.55 |
| 2010-07-06 | -48.43 |
| 2010-07-05 | -49.69 |
| 2010-07-02 | -49.12 |
| 2010-06-30 | -49.12 |
| 2010-06-29 | -49.43 |
| 2010-06-28 | -49.50 |
| 2010-06-25 | -49.62 |
| 2010-06-24 | -49.18 |
| 2010-06-23 | -48.99 |
| 2010-06-22 | -49.06 |
| 2010-06-21 | -49.06 |
| 2010-06-18 | -49.12 |
| 2010-06-17 | -49.75 |
| 2010-06-15 | -50.06 |
| 2010-06-14 | -49.75 |
| 2010-06-11 | -49.43 |
| 2010-06-10 | -49.12 |
| 2010-06-09 | -48.49 |
| 2010-06-08 | -48.05 |
| 2010-06-07 | -48.99 |
| 2010-06-04 | -48.30 |
| 2010-06-03 | -48.68 |
| 2010-06-02 | -48.18 |
| 2010-06-01 | -48.99 |
| 2010-05-31 | -48.81 |
| 2010-05-28 | -48.74 |
| 2010-05-27 | -48.37 |
| 2010-05-26 | -47.61 |
| 2010-05-25 | -46.48 |
| 2010-05-24 | -46.61 |
| 2010-05-20 | -48.18 |
| 2010-05-19 | -47.17 |
| 2010-05-18 | -47.24 |
| 2010-05-17 | -47.42 |
| 2010-05-14 | -43.53 |
| 2010-05-13 | -45.35 |
| 2010-05-12 | -46.61 |
| 2010-05-11 | -46.61 |
| 2010-05-10 | -47.24 |
| 2010-05-07 | -48.05 |
| 2010-05-06 | -47.05 |
| 2010-05-05 | -45.79 |
| 2010-05-04 | -45.10 |
| 2010-05-03 | -46.29 |
| 2010-04-30 | -45.10 |
| 2010-04-29 | -47.61 |
| 2010-04-28 | -48.68 |
| 2010-04-27 | -48.93 |
| 2010-04-26 | -48.18 |
| 2010-04-23 | -48.99 |
| 2010-04-22 | -47.86 |
| 2010-04-21 | -47.49 |
| 2010-04-20 | -49.06 |
| 2010-04-19 | -49.18 |
| 2010-04-16 | -47.61 |
| 2010-04-15 | -47.05 |
| 2010-04-14 | -45.98 |
| 2010-04-13 | -48.81 |
| 2010-04-12 | -49.75 |
| 2010-04-09 | -46.04 |
| 2010-04-08 | -46.67 |
| 2010-04-07 | -47.11 |
| 2010-04-01 | -47.86 |
| 2010-03-31 | -49.56 |
| 2010-03-30 | -48.99 |
| 2010-03-29 | -48.81 |
| 2010-03-26 | -49.75 |
| 2010-03-25 | -48.99 |
| 2010-03-24 | -50.82 |
| 2010-03-23 | -51.55 |
| 2010-03-22 | -51.92 |
| 2010-03-19 | -53.89 |
| 2010-03-18 | -53.89 |
| 2010-03-17 | -53.89 |
| 2010-03-16 | -53.46 |
| 2010-03-15 | -52.97 |
| 2010-03-12 | -54.14 |
| 2010-03-11 | -55.06 |
| 2010-03-10 | -55.67 |
| 2010-03-09 | -56.10 |
| 2010-03-08 | -56.17 |
| 2010-03-05 | -57.27 |
| 2010-03-04 | -58.56 |
| 2010-03-03 | -58.81 |
| 2010-03-02 | -58.99 |
| 2010-03-01 | -59.18 |
| 2010-02-26 | -59.12 |
| 2010-02-25 | -59.67 |
| 2010-02-24 | -58.56 |
| 2010-02-23 | -56.78 |
| 2010-02-22 | -56.41 |
| 2010-02-19 | -56.96 |
| 2010-02-18 | -57.03 |
| 2010-02-17 | -56.35 |
| 2010-02-12 | -56.23 |
| 2010-02-11 | -55.98 |
| 2010-02-10 | -56.04 |
| 2010-02-09 | -56.66 |
| 2010-02-08 | -56.72 |
| 2010-02-05 | -57.21 |
| 2010-02-04 | -56.04 |
| 2010-02-03 | -55.80 |
| 2010-02-02 | -55.73 |
| 2010-02-01 | -56.96 |
| 2010-01-29 | -56.04 |
| 2010-01-28 | -56.72 |
| 2010-01-27 | -57.03 |
| 2010-01-26 | -56.41 |
| 2010-01-25 | -55.98 |
| 2010-01-22 | -57.21 |
| 2010-01-21 | -56.53 |
| 2010-01-20 | -55.55 |
| 2010-01-19 | -56.35 |
| 2010-01-18 | -56.35 |
| 2010-01-15 | -55.73 |
| 2010-01-14 | -56.35 |
| 2010-01-13 | -57.58 |
| 2010-01-12 | -58.13 |
| 2010-01-11 | -58.19 |
| 2010-01-08 | -58.32 |
| 2010-01-07 | -58.19 |
| 2010-01-06 | -58.81 |
| 2010-01-05 | -59.73 |
| 2010-01-04 | -59.67 |
| 2009-12-31 | -60.65 |
| 2009-12-30 | -59.73 |
| 2009-12-29 | -60.04 |
| 2009-12-28 | -60.04 |
| 2009-12-24 | -60.53 |
| 2009-12-23 | -62.50 |
| 2009-12-22 | -60.47 |
| 2009-12-21 | -61.08 |
| 2009-12-18 | -62.13 |
| 2009-12-17 | -62.44 |
| 2009-12-16 | -62.19 |
| 2009-12-15 | -63.36 |
| 2009-12-14 | -63.73 |
| 2009-12-11 | -64.34 |
| 2009-12-10 | -64.40 |
| 2009-12-09 | -66.06 |
| 2009-12-08 | -65.57 |
| 2009-12-07 | -66.25 |
| 2009-12-04 | -66.80 |
| 2009-12-03 | -66.74 |
| 2009-12-02 | -67.54 |
| 2009-12-01 | -68.28 |
| 2009-11-30 | -69.81 |
| 2009-11-27 | -69.26 |
| 2009-11-26 | -69.20 |
| 2009-11-25 | -68.83 |
| 2009-11-24 | -68.65 |
| 2009-11-23 | -67.91 |
| 2009-11-20 | -67.42 |
| 2009-11-19 | -67.17 |
| 2009-11-18 | -66.68 |
| 2009-11-17 | -66.43 |
| 2009-11-16 | -65.69 |
| 2009-11-13 | -65.69 |
| 2009-11-12 | -65.63 |
| 2009-11-11 | -66.49 |
| 2009-11-10 | -66.74 |
| 2009-11-09 | -66.56 |
| 2009-11-06 | -66.86 |
| 2009-11-05 | -66.86 |
| 2009-11-04 | -66.80 |
| 2009-11-03 | -66.31 |
| 2009-11-02 | -65.88 |
| 2009-10-30 | -63.91 |
| 2009-10-29 | -64.21 |
| 2009-10-28 | -63.61 |
| 2009-10-27 | -63.49 |
| 2009-10-23 | -63.43 |
| 2009-10-22 | -63.55 |
| 2009-10-21 | -64.15 |
| 2009-10-20 | -63.97 |
| 2009-10-19 | -63.61 |
| 2009-10-16 | -63.61 |
| 2009-10-15 | -63.55 |
| 2009-10-14 | -63.61 |
| 2009-10-13 | -63.85 |
| 2009-10-12 | -63.61 |
| 2009-10-09 | -63.61 |
| 2009-10-08 | -63.73 |
| 2009-10-07 | -63.00 |
| 2009-10-06 | -63.67 |
| 2009-10-05 | -63.73 |
| 2009-10-02 | -63.73 |
| 2009-09-30 | -63.73 |
| 2009-09-29 | -64.21 |
| 2009-09-28 | -64.21 |
| 2009-09-25 | -62.70 |
| 2009-09-24 | -62.70 |
| 2009-09-23 | -61.36 |
| 2009-09-22 | -61.18 |
| 2009-09-21 | -62.70 |
| 2009-09-18 | -63.91 |
| 2009-09-17 | -63.91 |
| 2009-09-16 | -63.00 |
| 2009-09-15 | -63.00 |
| 2009-09-14 | -63.30 |
| 2009-09-11 | -63.61 |
| 2009-09-10 | -63.91 |
| 2009-09-09 | -65.37 |
| 2009-09-08 | -64.21 |
| 2009-09-07 | -65.43 |
| 2009-09-04 | -64.82 |
| 2009-09-03 | -65.31 |
| 2009-09-02 | -63.43 |
| 2009-09-01 | -63.37 |
| 2009-08-31 | -64.40 |
| 2009-08-28 | -64.82 |
| 2009-08-27 | -65.43 |
| 2009-08-26 | -65.43 |
| 2009-08-25 | -65.43 |
| 2009-08-24 | -65.43 |
| 2009-08-21 | -65.43 |
| 2009-08-20 | -65.43 |
| 2009-08-19 | -66.64 |
| 2009-08-18 | -66.09 |
| 2009-08-17 | -66.64 |
| 2009-08-14 | -66.64 |
| 2009-08-13 | -66.64 |
| 2009-08-12 | -66.64 |
| 2009-08-11 | -67.00 |
| 2009-08-10 | -66.70 |
| 2009-08-07 | -67.37 |
| 2009-08-06 | -67.43 |
| 2009-08-05 | -67.37 |
| 2009-08-04 | -67.85 |
| 2009-08-03 | -67.85 |
| 2009-07-31 | -67.85 |
| 2009-07-30 | -67.25 |
| 2009-07-29 | -67.25 |
| 2009-07-28 | -67.07 |
| 2009-07-27 | -67.49 |
| 2009-07-24 | -68.46 |
| 2009-07-23 | -68.76 |
| 2009-07-22 | -68.76 |
| 2009-07-21 | -68.70 |
| 2009-07-20 | -68.76 |
| 2009-07-17 | -69.07 |
| 2009-07-16 | -69.07 |
| 2009-07-15 | -69.49 |
| 2009-07-14 | -69.55 |
| 2009-07-13 | -69.67 |
| 2009-07-10 | -69.67 |
| 2009-07-09 | -69.67 |
| 2009-07-08 | -69.67 |
| 2009-07-07 | -69.92 |
| 2009-07-06 | -70.16 |
| 2009-07-03 | -70.16 |
| 2009-07-02 | -69.98 |
| 2009-06-30 | -71.07 |
| 2009-06-29 | -70.64 |
| 2009-06-26 | -70.58 |
| 2009-06-25 | -70.83 |
| 2009-06-24 | -71.01 |
| 2009-06-23 | -70.89 |
| 2009-06-22 | -70.22 |
| 2009-06-19 | -69.79 |
| 2009-06-18 | -69.86 |
| 2009-06-17 | -69.67 |
| 2009-06-16 | -70.83 |
| 2009-06-15 | -70.40 |
| 2009-06-12 | -70.58 |
| 2009-06-11 | -70.22 |
| 2009-06-10 | -70.28 |
| 2009-06-09 | -70.46 |
| 2009-06-08 | -70.16 |
| 2009-06-05 | -69.67 |
| 2009-06-04 | -69.67 |
| 2009-06-03 | -69.55 |
| 2009-06-02 | -69.67 |
| 2009-06-01 | -69.67 |
| 2009-05-29 | -69.92 |
| 2009-05-27 | -69.67 |
| 2009-05-26 | -69.67 |
| 2009-05-25 | -69.67 |
| 2009-05-22 | -69.73 |
| 2009-05-21 | -69.25 |
| 2009-05-20 | -69.25 |
| 2009-05-19 | -68.70 |
| 2009-05-18 | -69.07 |
| 2009-05-15 | -69.37 |
| 2009-05-14 | -69.92 |
| 2009-05-13 | -68.58 |
| 2009-05-12 | -69.37 |
| 2009-05-11 | -69.37 |
| 2009-05-08 | -69.13 |
| 2009-05-07 | -68.46 |
| 2009-05-06 | -68.76 |
| 2009-05-05 | -68.89 |
| 2009-05-04 | -68.89 |
| 2009-04-30 | -68.82 |
| 2009-04-29 | -68.82 |
| 2009-04-28 | -69.07 |
| 2009-04-27 | -66.94 |
| 2009-04-24 | -67.91 |
| 2009-04-23 | -67.49 |
| 2009-04-22 | -67.73 |
| 2009-04-21 | -68.40 |
| 2009-04-20 | -68.76 |
| 2009-04-17 | -69.67 |
| 2009-04-16 | -69.67 |
| 2009-04-15 | -69.92 |
| 2009-04-14 | -70.28 |
| 2009-04-09 | -71.19 |
| 2009-04-08 | -71.74 |
| 2009-04-07 | -70.95 |
| 2009-04-06 | -71.25 |
| 2009-04-03 | -70.95 |
| 2009-04-02 | -71.43 |
| 2009-04-01 | -72.10 |
| 2009-03-31 | -72.46 |
| 2009-03-30 | -71.92 |
| 2009-03-27 | -71.49 |
| 2009-03-26 | -71.74 |
| 2009-03-25 | -71.61 |
| 2009-03-24 | -71.61 |
| 2009-03-23 | -72.34 |
| 2009-03-20 | -71.98 |
| 2009-03-19 | -71.43 |
| 2009-03-18 | -71.92 |
| 2009-03-17 | -72.34 |
| 2009-03-16 | -72.46 |
| 2009-03-13 | -73.74 |
| 2009-03-12 | -73.56 |
| 2009-03-11 | -74.22 |
| 2009-03-10 | -74.28 |
| 2009-03-09 | -74.22 |
| 2009-03-06 | -74.22 |
| 2009-03-05 | -74.59 |
| 2009-03-04 | -74.22 |
| 2009-03-03 | -73.31 |
| 2009-03-02 | -73.01 |
| 2009-02-27 | -72.58 |
| 2009-02-26 | -73.07 |
| 2009-02-25 | -71.49 |
| 2009-02-24 | -71.49 |
| 2009-02-23 | -69.61 |
| 2009-02-20 | -68.95 |
| 2009-02-19 | -69.01 |
| 2009-02-18 | -68.46 |
| 2009-02-17 | -68.76 |
| 2009-02-16 | -68.70 |
| 2009-02-13 | -68.34 |
| 2009-02-12 | -68.76 |
| 2009-02-11 | -66.34 |
| 2009-02-10 | -65.61 |
| 2009-02-09 | -65.49 |
| 2009-02-06 | -65.43 |
| 2009-02-05 | -65.19 |
| 2009-02-04 | -65.37 |
| 2009-02-03 | -65.37 |
| 2009-02-02 | -64.46 |
| 2009-01-30 | -63.79 |
| 2009-01-29 | -63.49 |
| 2009-01-23 | -63.61 |
| 2009-01-22 | -63.61 |
| 2009-01-21 | -63.73 |
| 2009-01-20 | -63.30 |
| 2009-01-19 | -63.30 |
| 2009-01-16 | -63.73 |
| 2009-01-15 | -64.52 |
| 2009-01-14 | -63.91 |
| 2009-01-13 | -64.15 |
| 2009-01-12 | -63.91 |
| 2009-01-09 | -63.91 |
| 2009-01-08 | -64.21 |
| 2009-01-07 | -63.91 |
| 2009-01-06 | -64.21 |
| 2009-01-05 | -63.85 |
| 2009-01-02 | -65.12 |
| 2008-12-31 | -65.12 |
| 2008-12-30 | -65.12 |
| 2008-12-29 | -64.82 |
| 2008-12-24 | -64.82 |
| 2008-12-23 | -64.82 |
| 2008-12-22 | -64.21 |
| 2008-12-19 | -63.91 |
| 2008-12-18 | -63.61 |
| 2008-12-17 | -63.61 |
| 2008-12-16 | -61.85 |
| 2008-12-15 | -62.40 |
| 2008-12-12 | -63.06 |
| 2008-12-11 | -63.00 |
| 2008-12-10 | -63.00 |
| 2008-12-09 | -63.61 |
| 2008-12-08 | -63.61 |
| 2008-12-05 | -64.70 |
| 2008-12-04 | -63.85 |
| 2008-12-03 | -63.91 |
| 2008-12-02 | -64.34 |
| 2008-12-01 | -63.85 |
| 2008-11-28 | -64.52 |
| 2008-11-27 | -62.88 |
| 2008-11-26 | -62.94 |
| 2008-11-25 | -62.70 |
| 2008-11-24 | -62.40 |
| 2008-11-21 | -62.70 |
| 2008-11-20 | -61.61 |
| 2008-11-19 | -61.79 |
| 2008-11-18 | -61.97 |
| 2008-11-17 | -61.18 |
| 2008-11-14 | -60.51 |
| 2008-11-13 | -62.46 |
| 2008-11-12 | -63.61 |
| 2008-11-11 | -64.52 |
| 2008-11-10 | -65.12 |
| 2008-11-07 | -65.73 |
| 2008-11-06 | -65.79 |
| 2008-11-05 | -65.06 |
| 2008-11-04 | -65.43 |
| 2008-11-03 | -64.82 |
| 2008-10-31 | -63.79 |
| 2008-10-30 | -68.16 |
| 2008-10-29 | -69.98 |
| 2008-10-28 | -70.27 |
| 2008-10-27 | -71.49 |
| 2008-10-24 | -70.85 |
| 2008-10-23 | -70.62 |
| 2008-10-22 | -70.56 |
| 2008-10-21 | -70.15 |
| 2008-10-20 | -69.69 |
| 2008-10-17 | -69.69 |
| 2008-10-16 | -69.69 |
| 2008-10-15 | -69.39 |
| 2008-10-14 | -69.57 |
| 2008-10-13 | -71.43 |
| 2008-10-10 | -71.55 |
| 2008-10-09 | -70.91 |
| 2008-10-08 | -71.73 |
| 2008-10-06 | -68.81 |
| 2008-10-03 | -68.81 |
| 2008-10-02 | -69.04 |
| 2008-09-30 | -67.30 |
| 2008-09-29 | -69.34 |
| 2008-09-26 | -68.75 |
| 2008-09-25 | -67.76 |
| 2008-09-24 | -67.70 |
| 2008-09-23 | -67.70 |
| 2008-09-22 | -67.06 |
| 2008-09-19 | -67.70 |
| 2008-09-18 | -67.94 |
| 2008-09-17 | -64.15 |
| 2008-09-16 | -64.90 |
| 2008-09-12 | -63.33 |
| 2008-09-11 | -64.50 |
| 2008-09-10 | -62.28 |
| 2008-09-09 | -61.70 |
| 2008-09-08 | -60.94 |
| 2008-09-05 | -61.41 |
| 2008-09-04 | -59.31 |
| 2008-09-03 | -59.13 |
| 2008-09-02 | -58.32 |
| 2008-09-01 | -57.91 |
| 2008-08-29 | -57.56 |
| 2008-08-28 | -56.28 |
| 2008-08-27 | -57.27 |
| 2008-08-26 | -56.04 |
| 2008-08-25 | -56.10 |
| 2008-08-21 | -55.29 |
| 2008-08-20 | -54.53 |
| 2008-08-19 | -55.58 |
| 2008-08-18 | -54.53 |
| 2008-08-15 | -54.64 |
| 2008-08-14 | -54.59 |
| 2008-08-13 | -54.53 |
| 2008-08-12 | -56.57 |
| 2008-08-11 | -54.35 |
| 2008-08-08 | -54.35 |
| 2008-08-07 | -54.06 |
| 2008-08-05 | -55.64 |
| 2008-08-04 | -55.52 |
| 2008-08-01 | -55.29 |
| 2008-07-31 | -56.16 |
| 2008-07-30 | -57.15 |
| 2008-07-29 | -57.15 |
| 2008-07-28 | -55.69 |
| 2008-07-25 | -54.94 |
| 2008-07-24 | -55.23 |
| 2008-07-23 | -54.88 |
| 2008-07-22 | -56.28 |
| 2008-07-21 | -54.70 |
| 2008-07-18 | -55.93 |
| 2008-07-17 | -55.99 |
| 2008-07-16 | -55.11 |
| 2008-07-15 | -54.41 |
| 2008-07-14 | -54.64 |
| 2008-07-11 | -54.82 |
| 2008-07-10 | -53.65 |
| 2008-07-09 | -53.60 |
| 2008-07-08 | -54.29 |
| 2008-07-07 | -53.25 |
| 2008-07-04 | -52.95 |
| 2008-07-03 | -52.66 |
| 2008-07-02 | -52.66 |
| 2008-06-30 | -53.25 |
| 2008-06-27 | -54.41 |
| 2008-06-26 | -53.77 |
| 2008-06-25 | -53.89 |
| 2008-06-24 | -53.89 |
| 2008-06-23 | -53.94 |
| 2008-06-20 | -54.18 |
| 2008-06-19 | -53.94 |
| 2008-06-18 | -53.94 |
| 2008-06-17 | -54.35 |
| 2008-06-16 | -54.06 |
| 2008-06-13 | -54.29 |
| 2008-06-12 | -54.53 |
| 2008-06-11 | -54.24 |
| 2008-06-10 | -53.36 |
| 2008-06-06 | -52.66 |
| 2008-06-05 | -52.49 |
| 2008-06-04 | -51.20 |
| 2008-06-03 | -52.72 |
| 2008-06-02 | -52.20 |
| 2008-05-30 | -53.65 |
| 2008-05-29 | -52.02 |
| 2008-05-28 | -53.25 |
| 2008-05-27 | -52.78 |
| 2008-05-26 | -53.65 |
| 2008-05-23 | -53.42 |
| 2008-05-22 | -53.42 |
| 2008-05-21 | -53.36 |
| 2008-05-20 | -53.19 |
| 2008-05-19 | -53.13 |
| 2008-05-16 | -50.45 |
| 2008-05-15 | -48.12 |
| 2008-05-14 | -47.65 |
| 2008-05-13 | -48.64 |
| 2008-05-09 | -48.12 |
| 2008-05-08 | -48.58 |
| 2008-05-07 | -48.41 |
| 2008-05-06 | -50.45 |
| 2008-05-05 | -49.28 |
| 2008-05-02 | -50.62 |
| 2008-04-30 | -52.20 |
| 2008-04-29 | -53.36 |
| 2008-04-28 | -50.68 |
| 2008-04-25 | -50.74 |
| 2008-04-24 | -51.85 |
| 2008-04-23 | -52.14 |
| 2008-04-22 | -51.61 |
| 2008-04-21 | -51.55 |
| 2008-04-18 | -52.20 |
| 2008-04-17 | -52.02 |
| 2008-04-16 | -52.66 |
| 2008-04-15 | -53.36 |
| 2008-04-14 | -53.42 |
| 2008-04-11 | -52.20 |
| 2008-04-10 | -54.12 |
| 2008-04-09 | -54.82 |
| 2008-04-08 | -54.53 |
| 2008-04-07 | -54.82 |
| 2008-04-03 | -54.00 |
| 2008-04-02 | -53.36 |
| 2008-04-01 | -52.55 |
| 2008-03-31 | -52.20 |
| 2008-03-28 | -55.05 |
| 2008-03-27 | -56.86 |
| 2008-03-26 | -56.39 |
| 2008-03-25 | -57.91 |
| 2008-03-20 | -55.66 |
| 2008-03-19 | -52.91 |
| 2008-03-18 | -53.42 |
| 2008-03-17 | -53.14 |
| 2008-03-14 | -52.97 |
| 2008-03-13 | -52.86 |
| 2008-03-12 | -53.36 |
| 2008-03-11 | -54.09 |
| 2008-03-10 | -55.78 |
| 2008-03-07 | -54.71 |
| 2008-03-06 | -57.35 |
| 2008-03-05 | -58.08 |
| 2008-03-04 | -56.96 |
| 2008-03-03 | -58.58 |
| 2008-02-29 | -58.75 |
| 2008-02-28 | -58.47 |
| 2008-02-27 | -58.19 |
| 2008-02-26 | -58.47 |
| 2008-02-25 | -58.41 |
| 2008-02-22 | -58.25 |
| 2008-02-21 | -58.25 |
| 2008-02-20 | -58.86 |
| 2008-02-19 | -58.19 |
| 2008-02-18 | -56.96 |
| 2008-02-15 | -57.57 |
| 2008-02-14 | -56.79 |
| 2008-02-13 | -56.56 |
| 2008-02-12 | -57.52 |
| 2008-02-11 | -58.02 |
| 2008-02-06 | -58.53 |
| 2008-02-05 | -57.74 |
| 2008-02-04 | -58.36 |
| 2008-02-01 | -57.57 |
| 2008-01-31 | -57.91 |
| 2008-01-30 | -58.36 |
| 2008-01-29 | -58.25 |
| 2008-01-28 | -58.19 |
| 2008-01-25 | -58.19 |
| 2008-01-24 | -58.53 |
| 2008-01-23 | -60.32 |
| 2008-01-22 | -60.72 |
| 2008-01-21 | -59.87 |
| 2008-01-18 | -60.21 |
| 2008-01-17 | -60.72 |
| 2008-01-16 | -59.87 |
| 2008-01-15 | -59.59 |
| 2008-01-14 | -59.59 |
| 2008-01-11 | -59.37 |
| 2008-01-10 | -59.03 |
| 2008-01-09 | -58.69 |
| 2008-01-08 | -59.03 |
| 2008-01-07 | -57.85 |
| 2008-01-04 | -58.58 |
| 2008-01-03 | -59.14 |
| 2008-01-02 | -58.75 |
| 2007-12-31 | -58.98 |
| 2007-12-28 | -59.31 |
| 2007-12-27 | -59.20 |
| 2007-12-24 | -59.14 |
| 2007-12-21 | -59.20 |
| 2007-12-20 | -58.47 |
| 2007-12-19 | -58.81 |
| 2007-12-18 | -58.75 |
| 2007-12-17 | -59.03 |
| 2007-12-14 | -58.81 |
| 2007-12-13 | -58.58 |
| 2007-12-12 | -59.59 |
| 2007-12-11 | -58.36 |
| 2007-12-10 | -58.86 |
| 2007-12-07 | -58.86 |
| 2007-12-06 | -58.19 |
| 2007-12-05 | -58.75 |
| 2007-12-04 | -59.03 |
| 2007-12-03 | -57.97 |
| 2007-11-30 | -58.13 |
| 2007-11-29 | -58.30 |
| 2007-11-28 | -59.87 |
| 2007-11-27 | -59.71 |
| 2007-11-26 | -59.37 |
| 2007-11-23 | -59.42 |
| 2007-11-22 | -59.03 |
| 2007-11-21 | -58.02 |
| 2007-11-20 | -58.64 |
| 2007-11-19 | -58.47 |
| 2007-11-16 | -57.91 |
| 2007-11-15 | -56.79 |
| 2007-11-14 | -56.96 |
| 2007-11-13 | -57.63 |
| 2007-11-12 | -58.19 |
| 2007-11-09 | -57.12 |
| 2007-11-08 | -57.68 |
| 2007-11-07 | -55.94 |
| 2007-11-06 | -56.51 |
| 2007-11-05 | -54.54 |
| 2007-11-02 | -53.25 |
| 2007-11-01 | -53.25 |
| 2007-10-31 | -53.20 |
| 2007-10-30 | -52.76 |
| 2007-10-29 | -52.76 |
| 2007-10-26 | -52.51 |
| 2007-10-25 | -52.26 |
| 2007-10-24 | -52.76 |
| 2007-10-23 | -53.00 |
| 2007-10-22 | -52.01 |
| 2007-10-18 | -52.76 |
| 2007-10-17 | -53.05 |
| 2007-10-16 | -53.50 |
| 2007-10-15 | -53.30 |
| 2007-10-12 | -53.50 |
| 2007-10-11 | -53.65 |
| 2007-10-10 | -54.49 |
| 2007-10-09 | -55.13 |
| 2007-10-08 | -55.48 |
| 2007-10-05 | -53.40 |
| 2007-10-04 | -55.48 |
| 2007-10-03 | -54.44 |
| 2007-10-02 | -53.60 |
| 2007-09-28 | -52.36 |
| 2007-09-27 | -52.26 |
| 2007-09-25 | -52.81 |
| 2007-09-24 | -52.51 |
| 2007-09-21 | -52.01 |
| 2007-09-20 | -52.31 |
| 2007-09-19 | -52.26 |
| 2007-09-18 | -52.36 |
| 2007-09-17 | -52.51 |
| 2007-09-14 | -51.67 |
| 2007-09-13 | -51.87 |
| 2007-09-12 | -52.01 |
| 2007-09-11 | -52.21 |
| 2007-09-10 | -51.57 |
| 2007-09-07 | -51.12 |
| 2007-09-06 | -52.01 |
| 2007-09-05 | -53.25 |
| 2007-09-04 | -53.89 |
| 2007-09-03 | -52.01 |
| 2007-08-31 | -51.47 |
| 2007-08-30 | -51.02 |
| 2007-08-29 | -52.51 |
| 2007-08-28 | -57.75 |
| 2007-08-27 | -58.00 |
| 2007-08-24 | -59.98 |
| 2007-08-23 | -58.05 |
| 2007-08-22 | -57.95 |
| 2007-08-21 | -60.92 |
| 2007-08-20 | -62.40 |
| 2007-08-17 | -61.91 |
| 2007-08-16 | -60.67 |
| 2007-08-15 | -60.33 |
| 2007-08-14 | -59.43 |
| 2007-08-13 | -60.23 |
| 2007-08-10 | -59.19 |
| 2007-08-09 | -56.62 |
| 2007-08-08 | -57.26 |
| 2007-08-07 | -57.46 |
| 2007-08-06 | -56.47 |
| 2007-08-03 | -56.17 |
| 2007-08-02 | -56.81 |
| 2007-08-01 | -57.01 |
| 2007-07-31 | -56.96 |
| 2007-07-30 | -55.97 |
| 2007-07-27 | -56.17 |
| 2007-07-26 | -55.92 |
| 2007-07-25 | -55.87 |
| 2007-07-24 | -56.62 |
| 2007-07-23 | -56.47 |
| 2007-07-20 | -56.37 |
| 2007-07-19 | -55.53 |
| 2007-07-18 | -55.48 |
| 2007-07-17 | -55.58 |
| 2007-07-16 | -55.48 |
| 2007-07-13 | -55.38 |
| 2007-07-12 | -55.43 |
| 2007-07-11 | -55.97 |
| 2007-07-10 | -54.49 |
| 2007-07-09 | -54.39 |
| 2007-07-06 | -54.49 |
| 2007-07-05 | -53.35 |
| 2007-07-04 | -54.74 |
| 2007-07-03 | -55.23 |
| 2007-06-29 | -55.28 |
| 2007-06-28 | -55.48 |
| 2007-06-27 | -55.68 |
| 2007-06-26 | -55.68 |
| 2007-06-25 | -56.47 |
| 2007-06-22 | -56.47 |
| 2007-06-21 | -56.47 |
| 2007-06-20 | -56.66 |
| 2007-06-18 | -56.07 |
| 2007-06-15 | -57.21 |
| 2007-06-14 | -56.71 |
| 2007-06-13 | -55.97 |
| 2007-06-12 | -56.22 |
| 2007-06-11 | -56.47 |
| 2007-06-08 | -56.07 |
| 2007-06-07 | -55.92 |
| 2007-06-06 | -55.97 |
| 2007-06-05 | -55.43 |
| 2007-06-04 | -55.97 |
| 2007-06-01 | -55.68 |
| 2007-05-31 | -55.97 |
| 2007-05-30 | -56.91 |
| 2007-05-29 | -56.07 |
| 2007-05-28 | -56.86 |
| 2007-05-25 | -57.11 |
| 2007-05-23 | -55.48 |
| 2007-05-22 | -55.58 |
| 2007-05-21 | -55.68 |
| 2007-05-18 | -55.48 |
| 2007-05-17 | -55.48 |
| 2007-05-16 | -55.43 |
| 2007-05-15 | -55.48 |
| 2007-05-14 | -55.48 |
| 2007-05-11 | -55.48 |
| 2007-05-10 | -55.33 |
| 2007-05-09 | -55.68 |
| 2007-05-08 | -55.08 |
| 2007-05-07 | -54.93 |
| 2007-05-04 | -55.08 |
| 2007-05-03 | -55.43 |
| 2007-05-02 | -55.48 |
| 2007-04-30 | -55.43 |
| 2007-04-27 | -55.48 |
| 2007-04-26 | -55.48 |
| 2007-04-25 | -55.38 |
| 2007-04-24 | -55.38 |
| 2007-04-23 | -55.23 |
| 2007-04-20 | -55.43 |
| 2007-04-19 | -55.43 |
| 2007-04-18 | -55.03 |
| 2007-04-17 | -55.48 |
| 2007-04-16 | -55.87 |
| 2007-04-13 | -53.89 |
| 2007-04-12 | -53.50 |
| 2007-04-11 | -53.99 |
| 2007-04-10 | -53.55 |
| 2007-04-04 | -53.55 |
| 2007-04-03 | -53.50 |
| 2007-04-02 | -54.49 |
| 2007-03-30 | -55.33 |
| 2007-03-29 | -55.48 |
| 2007-03-28 | -55.48 |
| 2007-03-27 | -57.46 |
| 2007-03-26 | -57.36 |
| 2007-03-23 | -56.86 |
| 2007-03-22 | -55.48 |
| 2007-03-21 | -56.47 |
| 2007-03-20 | -60.18 |
| 2007-03-19 | -60.18 |
| 2007-03-16 | -60.52 |
| 2007-03-15 | -60.52 |
| 2007-03-14 | -61.41 |
| 2007-03-13 | -60.52 |
| 2007-03-12 | -61.41 |
| 2007-03-09 | -61.51 |
| 2007-03-08 | -61.51 |
| 2007-03-07 | -61.66 |
| 2007-03-06 | -62.35 |
| 2007-03-05 | -60.42 |
| 2007-03-02 | -60.77 |
| 2007-03-01 | -59.93 |
| 2007-02-28 | -60.92 |
| 2007-02-27 | -59.93 |
| 2007-02-26 | -59.24 |
| 2007-02-23 | -60.67 |
| 2007-02-22 | -61.41 |
| 2007-02-21 | -60.77 |
| 2007-02-16 | -62.21 |
| 2007-02-15 | -61.91 |
| 2007-02-14 | -61.66 |
| 2007-02-13 | -62.01 |
| 2007-02-12 | -61.66 |
| 2007-02-09 | -60.42 |
| 2007-02-08 | -59.88 |
| 2007-02-07 | -59.93 |
| 2007-02-06 | -60.23 |
| 2007-02-05 | -59.93 |
| 2007-02-02 | -58.05 |
| 2007-02-01 | -57.55 |
| 2007-01-31 | -57.41 |
| 2007-01-30 | -57.95 |
| 2007-01-29 | -56.96 |
| 2007-01-26 | -57.21 |
| 2007-01-25 | -57.41 |
| 2007-01-24 | -56.96 |
| 2007-01-23 | -56.81 |
| 2007-01-22 | -56.96 |
| 2007-01-19 | -57.95 |
| 2007-01-18 | -57.46 |
| 2007-01-17 | -57.85 |
| 2007-01-16 | -56.86 |
| 2007-01-15 | -57.95 |
| 2007-01-12 | -57.95 |
| 2007-01-11 | -58.00 |
| 2007-01-10 | -57.70 |
| 2007-01-09 | -58.84 |
| 2007-01-08 | -59.43 |
| 2007-01-05 | -59.78 |
| 2007-01-04 | -59.53 |
| 2007-01-03 | -60.42 |
| 2007-01-02 | -60.23 |
| 2006-12-29 | -60.13 |
| 2006-12-28 | -60.08 |
| 2006-12-27 | -60.18 |
| 2006-12-22 | -60.03 |
| 2006-12-21 | -59.98 |
| 2006-12-20 | -59.68 |
| 2006-12-19 | -59.98 |
| 2006-12-18 | -59.98 |
| 2006-12-15 | -61.91 |
| 2006-12-14 | -62.16 |
| 2006-12-13 | -62.25 |
| 2006-12-12 | -62.25 |
| 2006-12-11 | -61.91 |
| 2006-12-08 | -61.66 |
| 2006-12-07 | -61.51 |
| 2006-12-06 | -62.30 |
| 2006-12-05 | -61.81 |
| 2006-12-04 | -62.85 |
| 2006-12-01 | -62.85 |
| 2006-11-30 | -62.90 |
| 2006-11-29 | -62.85 |
| 2006-11-28 | -63.19 |
| 2006-11-27 | -63.05 |
| 2006-11-24 | -63.49 |
| 2006-11-23 | -63.89 |
| 2006-11-22 | -64.08 |
| 2006-11-21 | -63.89 |
| 2006-11-20 | -64.28 |
| 2006-11-17 | -64.33 |
| 2006-11-16 | -64.73 |
| 2006-11-15 | -63.99 |
| 2006-11-14 | -63.89 |
| 2006-11-13 | -63.39 |
| 2006-11-10 | -63.54 |
| 2006-11-09 | -63.39 |
| 2006-11-08 | -63.39 |
| 2006-11-07 | -63.39 |
| 2006-11-06 | -63.59 |
| 2006-11-03 | -63.84 |
| 2006-11-02 | -63.89 |
| 2006-11-01 | -63.84 |
| 2006-10-31 | -63.74 |
| 2006-10-27 | -63.74 |
| 2006-10-26 | -63.45 |
| 2006-10-25 | -63.50 |
| 2006-10-24 | -63.79 |
| 2006-10-23 | -63.93 |
| 2006-10-20 | -63.88 |
| 2006-10-19 | -63.98 |
| 2006-10-18 | -63.69 |
| 2006-10-17 | -63.98 |
| 2006-10-16 | -63.69 |
| 2006-10-13 | -64.23 |
| 2006-10-12 | -63.98 |
| 2006-10-11 | -63.98 |
| 2006-10-10 | -63.98 |
| 2006-10-09 | -64.18 |
| 2006-10-06 | -63.74 |
| 2006-10-05 | -63.74 |
| 2006-10-04 | -63.98 |
| 2006-10-03 | -63.59 |
| 2006-09-29 | -63.64 |
| 2006-09-28 | -63.59 |
| 2006-09-27 | -63.69 |
| 2006-09-26 | -63.98 |
| 2006-09-25 | -63.45 |
| 2006-09-22 | -63.40 |
| 2006-09-21 | -63.30 |
| 2006-09-20 | -62.91 |
| 2006-09-19 | -63.64 |
| 2006-09-18 | -63.15 |
| 2006-09-15 | -63.64 |
| 2006-09-14 | -63.54 |
| 2006-09-13 | -63.98 |
| 2006-09-12 | -63.93 |
| 2006-09-11 | -64.03 |
| 2006-09-08 | -64.23 |
| 2006-09-07 | -63.50 |
| 2006-09-06 | -63.50 |
| 2006-09-05 | -63.50 |
| 2006-09-04 | -63.50 |
| 2006-09-01 | -63.59 |
| 2006-08-31 | -63.54 |
| 2006-08-30 | -64.91 |
| 2006-08-29 | -65.44 |
| 2006-08-28 | -66.22 |
| 2006-08-25 | -66.17 |
| 2006-08-24 | -66.17 |
| 2006-08-23 | -66.03 |
| 2006-08-22 | -66.03 |
| 2006-08-21 | -65.98 |
| 2006-08-18 | -66.42 |
| 2006-08-17 | -67.10 |
| 2006-08-16 | -67.24 |
| 2006-08-15 | -67.39 |
| 2006-08-14 | -66.90 |
| 2006-08-11 | -66.56 |
| 2006-08-10 | -66.51 |
| 2006-08-09 | -66.03 |
| 2006-08-08 | -65.93 |
| 2006-08-07 | -66.90 |
| 2006-08-04 | -65.93 |
| 2006-08-03 | -65.25 |
| 2006-08-02 | -64.37 |
| 2006-08-01 | -64.42 |
| 2006-07-31 | -64.27 |
| 2006-07-28 | -64.08 |
| 2006-07-27 | -63.64 |
| 2006-07-26 | -63.54 |
| 2006-07-25 | -63.50 |
| 2006-07-24 | -63.59 |
| 2006-07-21 | -63.50 |
| 2006-07-20 | -62.77 |
| 2006-07-19 | -62.28 |
| 2006-07-18 | -62.28 |
| 2006-07-17 | -62.77 |
| 2006-07-14 | -62.77 |
| 2006-07-13 | -62.52 |
| 2006-07-12 | -62.77 |
| 2006-07-11 | -62.52 |
| 2006-07-10 | -63.25 |
| 2006-07-07 | -63.01 |
| 2006-07-06 | -62.52 |
| 2006-07-05 | -62.52 |
| 2006-07-04 | -62.28 |
| 2006-07-03 | -62.04 |
| 2006-06-30 | -62.52 |
| 2006-06-29 | -63.25 |
| 2006-06-28 | -63.50 |
| 2006-06-27 | -63.01 |
| 2006-06-26 | -63.25 |
| 2006-06-23 | -63.25 |
| 2006-06-22 | -62.77 |
| 2006-06-21 | -63.74 |
| 2006-06-20 | -63.74 |
| 2006-06-19 | -63.01 |
| 2006-06-16 | -63.01 |
| 2006-06-15 | -63.01 |
| 2006-06-14 | -62.77 |
| 2006-06-13 | -62.77 |
| 2006-06-12 | -61.06 |
| 2006-06-09 | -61.31 |
| 2006-06-08 | -62.04 |
| 2006-06-07 | -61.79 |
| 2006-06-06 | -61.55 |
| 2006-06-05 | -61.79 |
| 2006-06-02 | -61.06 |
| 2006-06-01 | -62.04 |
| 2006-05-30 | -62.28 |
| 2006-05-29 | -61.06 |
| 2006-05-26 | -60.82 |
| 2006-05-25 | -60.33 |
| 2006-05-24 | -60.33 |
| 2006-05-23 | -60.57 |
| 2006-05-22 | -60.09 |
| 2006-05-19 | -59.60 |
| 2006-05-18 | -60.33 |
| 2006-05-17 | -60.33 |
| 2006-05-16 | -59.84 |
| 2006-05-15 | -59.60 |
| 2006-05-12 | -58.14 |
| 2006-05-11 | -57.41 |
| 2006-05-10 | -56.44 |
| 2006-05-09 | -56.44 |
| 2006-05-08 | -55.71 |
| 2006-05-04 | -56.19 |
| 2006-05-03 | -56.19 |
| 2006-05-02 | -56.19 |
| 2006-04-28 | -57.65 |
| 2006-04-27 | -57.17 |
| 2006-04-26 | -57.65 |
| 2006-04-25 | -57.17 |
| 2006-04-24 | -57.17 |
| 2006-04-21 | -57.17 |
| 2006-04-20 | -57.17 |
| 2006-04-19 | -57.65 |
| 2006-04-18 | -56.19 |
| 2006-04-13 | -57.41 |
| 2006-04-12 | -57.17 |
| 2006-04-11 | -56.92 |
| 2006-04-10 | -56.92 |
| 2006-04-07 | -56.92 |
| 2006-04-06 | -54.98 |
| 2006-04-04 | -58.38 |
| 2006-04-03 | -58.14 |
| 2006-03-31 | -58.63 |
| 2006-03-30 | -60.09 |
| 2006-03-29 | -59.84 |
| 2006-03-28 | -60.09 |
| 2006-03-27 | -60.09 |
| 2006-03-24 | -60.09 |
| 2006-03-23 | -60.33 |
| 2006-03-22 | -60.57 |
| 2006-03-21 | -60.33 |
| 2006-03-20 | -60.33 |
| 2006-03-17 | -60.57 |
| 2006-03-16 | -60.57 |
| 2006-03-15 | -60.57 |
| 2006-03-14 | -60.33 |
| 2006-03-13 | -60.33 |
| 2006-03-10 | -60.09 |
| 2006-03-09 | -59.60 |
| 2006-03-08 | -59.60 |
| 2006-03-07 | -59.36 |
| 2006-03-06 | -59.36 |
| 2006-03-03 | -59.36 |
| 2006-03-02 | -59.11 |
| 2006-03-01 | -59.36 |
| 2006-02-28 | -57.17 |
| 2006-02-27 | -56.92 |
| 2006-02-24 | -56.92 |
| 2006-02-23 | -56.68 |
| 2006-02-22 | -56.92 |
| 2006-02-21 | -56.92 |
| 2006-02-20 | -56.92 |
| 2006-02-17 | -56.68 |
| 2006-02-16 | -56.68 |
| 2006-02-15 | -56.92 |
| 2006-02-14 | -56.68 |
| 2006-02-13 | -56.68 |
| 2006-02-10 | -55.22 |
| 2006-02-09 | -54.98 |
| 2006-02-08 | -53.76 |
| 2006-02-07 | -55.71 |
| 2006-02-06 | -54.00 |
| 2006-02-03 | -54.49 |
| 2006-02-02 | -55.71 |
| 2006-02-01 | -56.44 |
| 2006-01-27 | -56.19 |
| 2006-01-26 | -56.19 |
| 2006-01-25 | -56.44 |
| 2006-01-24 | -57.41 |
| 2006-01-23 | -57.17 |
| 2006-01-20 | -58.14 |
| 2006-01-19 | -57.90 |
| 2006-01-18 | -57.41 |
| 2006-01-17 | -57.41 |
| 2006-01-16 | -57.65 |
| 2006-01-13 | -57.65 |
| 2006-01-12 | -56.92 |
| 2006-01-11 | -57.17 |
| 2006-01-10 | -56.19 |
| 2006-01-09 | -55.95 |
| 2006-01-06 | -55.46 |
| 2006-01-05 | -55.71 |
| 2006-01-04 | -55.71 |
| 2006-01-03 | -56.19 |
| 2005-12-30 | -55.95 |
| 2005-12-29 | -56.19 |
| 2005-12-28 | -56.68 |
| 2005-12-23 | -57.17 |
| 2005-12-22 | -57.41 |
| 2005-12-21 | -57.41 |
| 2005-12-20 | -57.17 |
| 2005-12-19 | -57.17 |
| 2005-12-16 | -57.65 |
| 2005-12-15 | -57.65 |
| 2005-12-14 | -57.65 |
| 2005-12-13 | -57.41 |
| 2005-12-12 | -58.14 |
| 2005-12-09 | -58.38 |
| 2005-12-08 | -59.11 |
| 2005-12-07 | -58.14 |
| 2005-12-06 | -58.63 |
| 2005-12-05 | -57.65 |
| 2005-12-02 | -57.41 |
| 2005-12-01 | -57.90 |
| 2005-11-30 | -58.87 |
| 2005-11-29 | -58.38 |
| 2005-11-28 | -57.65 |
| 2005-11-25 | -57.17 |
| 2005-11-24 | -57.17 |
| 2005-11-23 | -57.65 |
| 2005-11-22 | -58.38 |
| 2005-11-21 | -57.90 |
| 2005-11-18 | -57.90 |
| 2005-11-17 | -56.68 |
| 2005-11-16 | -56.92 |
| 2005-11-15 | -58.63 |
| 2005-11-14 | -58.87 |
| 2005-11-11 | -57.90 |
| 2005-11-10 | -58.14 |
| 2005-11-09 | -58.63 |
| 2005-11-08 | -58.14 |
| 2005-11-07 | -58.38 |
| 2005-11-04 | -58.87 |
| 2005-11-03 | -58.63 |
| 2005-11-02 | -60.33 |
| 2005-11-01 | -61.31 |
| 2005-10-31 | -61.55 |
| 2005-10-28 | -62.04 |
| 2005-10-27 | -62.04 |
| 2005-10-26 | -62.27 |
| 2005-10-25 | -62.04 |
| 2005-10-24 | -62.51 |
| 2005-10-21 | -61.32 |
| 2005-10-20 | -61.32 |
| 2005-10-19 | -60.85 |
| 2005-10-18 | -60.37 |
| 2005-10-17 | -60.61 |
| 2005-10-14 | -61.09 |
| 2005-10-13 | -61.09 |
| 2005-10-12 | -60.85 |
| 2005-10-10 | -60.85 |
| 2005-10-07 | -60.61 |
| 2005-10-06 | -59.43 |
| 2005-10-05 | -60.61 |
| 2005-10-04 | -60.61 |
| 2005-10-03 | -61.09 |
| 2005-09-30 | -61.80 |
| 2005-09-29 | -61.32 |
| 2005-09-28 | -62.04 |
| 2005-09-27 | -62.04 |
| 2005-09-26 | -62.27 |
| 2005-09-23 | -62.04 |
| 2005-09-22 | -62.04 |
| 2005-09-21 | -61.80 |
| 2005-09-20 | -61.80 |
| 2005-09-16 | -61.80 |
| 2005-09-15 | -61.80 |
| 2005-09-14 | -62.04 |
| 2005-09-13 | -62.27 |
| 2005-09-12 | -62.04 |
| 2005-09-09 | -60.85 |
| 2005-09-08 | -61.09 |
| 2005-09-07 | -61.56 |
| 2005-09-06 | -60.37 |
| 2005-09-05 | -56.81 |
| 2005-09-02 | -56.81 |
| 2005-09-01 | -57.53 |
| 2005-08-31 | -57.05 |
| 2005-08-30 | -57.29 |
| 2005-08-29 | -57.29 |
| 2005-08-26 | -56.81 |
| 2005-08-25 | -57.05 |
| 2005-08-24 | -56.81 |
| 2005-08-23 | -56.58 |
| 2005-08-22 | -56.10 |
| 2005-08-19 | -56.58 |
| 2005-08-18 | -56.81 |
| 2005-08-17 | -56.34 |
| 2005-08-16 | -56.34 |
| 2005-08-15 | -56.58 |
| 2005-08-12 | -56.81 |
| 2005-08-11 | -56.81 |
| 2005-08-10 | -55.63 |
| 2005-08-09 | -56.81 |
| 2005-08-08 | -55.39 |
| 2005-08-05 | -56.10 |
| 2005-08-04 | -57.53 |
| 2005-08-03 | -57.76 |
| 2005-08-02 | -58.00 |
| 2005-08-01 | -58.24 |
| 2005-07-29 | -58.24 |
| 2005-07-28 | -58.71 |
| 2005-07-27 | -58.95 |
| 2005-07-26 | -59.43 |
| 2005-07-25 | -59.19 |
| 2005-07-22 | -58.71 |
| 2005-07-21 | -59.19 |
| 2005-07-20 | -59.19 |
| 2005-07-19 | -59.90 |
| 2005-07-18 | -59.19 |
| 2005-07-15 | -59.19 |
| 2005-07-14 | -59.66 |
| 2005-07-13 | -59.66 |
| 2005-07-12 | -59.43 |
| 2005-07-11 | -59.19 |
| 2005-07-08 | -60.14 |
| 2005-07-07 | -59.66 |
| 2005-07-06 | -58.95 |
| 2005-07-05 | -58.95 |
| 2005-07-04 | -59.43 |
| 2005-06-30 | -59.43 |
| 2005-06-29 | -59.66 |
| 2005-06-28 | -59.90 |
| 2005-06-27 | -59.66 |
| 2005-06-24 | -59.66 |
| 2005-06-23 | -60.14 |
| 2005-06-22 | -60.14 |
| 2005-06-21 | -59.90 |
| 2005-06-20 | -59.66 |
| 2005-06-17 | -59.19 |
| 2005-06-16 | -59.43 |
| 2005-06-15 | -59.66 |
| 2005-06-14 | -59.43 |
| 2005-06-13 | -59.66 |
| 2005-06-10 | -59.66 |
| 2005-06-09 | -59.43 |
| 2005-06-08 | -59.43 |
| 2005-06-07 | -59.66 |
| 2005-06-06 | -59.43 |
| 2005-06-03 | -59.66 |
| 2005-06-02 | -59.43 |
| 2005-06-01 | -59.19 |
| 2005-05-31 | -58.95 |
| 2005-05-30 | -58.95 |
| 2005-05-27 | -59.66 |
| 2005-05-26 | -59.43 |
| 2005-05-25 | -59.66 |
| 2005-05-24 | -59.66 |
| 2005-05-23 | -59.43 |
| 2005-05-20 | -59.43 |
| 2005-05-19 | -59.66 |
| 2005-05-18 | -59.43 |
| 2005-05-17 | -59.19 |
| 2005-05-13 | -59.66 |
| 2005-05-12 | -59.43 |
| 2005-05-11 | -59.90 |
| 2005-05-10 | -59.90 |
| 2005-05-09 | -60.14 |
| 2005-05-06 | -59.43 |
| 2005-05-05 | -59.66 |
| 2005-05-04 | -59.19 |
| 2005-05-03 | -59.19 |
| 2005-04-29 | -59.43 |
| 2005-04-28 | -59.90 |
| 2005-04-27 | -59.43 |
| 2005-04-26 | -60.14 |
| 2005-04-25 | -59.66 |
| 2005-04-22 | -60.14 |
| 2005-04-21 | -59.90 |
| 2005-04-20 | -59.66 |
| 2005-04-19 | -59.90 |
| 2005-04-18 | -59.66 |
| 2005-04-15 | -59.19 |
| 2005-04-14 | -58.48 |
| 2005-04-13 | -58.95 |
| 2005-04-12 | -58.00 |
| 2005-04-11 | -58.24 |
| 2005-04-08 | -57.76 |
| 2005-04-07 | -57.53 |
| 2005-04-06 | -59.43 |
| 2005-04-04 | -59.43 |
| 2005-04-01 | -59.66 |
| 2005-03-31 | -59.19 |
| 2005-03-30 | -58.71 |
| 2005-03-29 | -58.00 |
| 2005-03-24 | -57.29 |
| 2005-03-23 | -58.24 |
| 2005-03-22 | -58.00 |
| 2005-03-21 | -58.00 |
| 2005-03-18 | -58.48 |
| 2005-03-17 | -57.72 |
| 2005-03-16 | -57.72 |
| 2005-03-15 | -57.95 |
| 2005-03-14 | -57.95 |
| 2005-03-11 | -58.41 |
| 2005-03-10 | -59.34 |
| 2005-03-09 | -59.11 |
| 2005-03-08 | -59.58 |
| 2005-03-07 | -58.65 |
| 2005-03-04 | -59.58 |
| 2005-03-03 | -59.11 |
| 2005-03-02 | -58.88 |
| 2005-03-01 | -58.18 |
| 2005-02-28 | -57.95 |
| 2005-02-25 | -57.72 |
| 2005-02-24 | -58.41 |
| 2005-02-23 | -57.95 |
| 2005-02-22 | -57.72 |
| 2005-02-21 | -57.72 |
| 2005-02-18 | -57.48 |
| 2005-02-17 | -57.72 |
| 2005-02-16 | -57.72 |
| 2005-02-15 | -58.88 |
| 2005-02-14 | -58.41 |
| 2005-02-08 | -57.48 |
| 2005-02-07 | -57.25 |
| 2005-02-04 | -57.48 |
| 2005-02-03 | -57.72 |
| 2005-02-02 | -58.18 |
| 2005-02-01 | -58.65 |
| 2005-01-31 | -57.95 |
| 2005-01-28 | -58.65 |
| 2005-01-27 | -58.65 |
| 2005-01-26 | -59.34 |
| 2005-01-25 | -59.81 |
| 2005-01-24 | -59.81 |
| 2005-01-21 | -60.27 |
| 2005-01-20 | -60.50 |
| 2005-01-19 | -60.27 |
| 2005-01-18 | -60.50 |
| 2005-01-17 | -60.97 |
| 2005-01-14 | -61.20 |
| 2005-01-13 | -60.74 |
| 2005-01-12 | -60.97 |
| 2005-01-11 | -59.81 |
| 2005-01-10 | -60.97 |
| 2005-01-07 | -61.20 |
| 2005-01-06 | -60.04 |
| 2005-01-05 | -59.58 |
| 2005-01-04 | -59.58 |
| 2005-01-03 | -59.34 |
| 2004-12-31 | -59.58 |
| 2004-12-30 | -59.58 |
| 2004-12-29 | -59.58 |
| 2004-12-28 | -60.04 |
| 2004-12-24 | -60.27 |
| 2004-12-23 | -60.04 |
| 2004-12-22 | -60.97 |
| 2004-12-21 | -61.20 |
| 2004-12-20 | -61.20 |
| 2004-12-17 | -61.43 |
| 2004-12-16 | -61.67 |
| 2004-12-15 | -61.20 |
| 2004-12-14 | -61.43 |
| 2004-12-13 | -62.60 |
| 2004-12-10 | -63.06 |
| 2004-12-09 | -63.06 |
| 2004-12-08 | -63.06 |
| 2004-12-07 | -62.83 |
| 2004-12-06 | -62.83 |
| 2004-12-03 | -63.06 |
| 2004-12-02 | -62.60 |
| 2004-12-01 | -63.06 |
| 2004-11-30 | -62.36 |
| 2004-11-29 | -62.83 |
| 2004-11-26 | -62.60 |
| 2004-11-25 | -63.06 |
| 2004-11-24 | -63.76 |
| 2004-11-23 | -63.52 |
| 2004-11-22 | -63.29 |
| 2004-11-19 | -63.06 |
| 2004-11-18 | -63.06 |
| 2004-11-17 | -63.52 |
| 2004-11-16 | -62.60 |
| 2004-11-15 | -62.13 |
| 2004-11-12 | -62.60 |
| 2004-11-11 | -62.36 |
| 2004-11-10 | -62.36 |
| 2004-11-09 | -62.36 |
| 2004-11-08 | -62.60 |
| 2004-11-05 | -62.27 |
| 2004-11-04 | -62.27 |
| 2004-11-03 | -62.05 |
| 2004-11-02 | -62.72 |
| 2004-11-01 | -62.94 |
| 2004-10-29 | -62.94 |
| 2004-10-28 | -63.16 |
| 2004-10-27 | -63.39 |
| 2004-10-26 | -63.61 |
| 2004-10-25 | -63.61 |
| 2004-10-21 | -63.16 |
| 2004-10-20 | -63.16 |
| 2004-10-19 | -63.39 |
| 2004-10-18 | -63.39 |
| 2004-10-15 | -63.39 |
| 2004-10-14 | -63.16 |
| 2004-10-13 | -62.49 |
| 2004-10-12 | -62.27 |
| 2004-10-11 | -62.27 |
| 2004-10-08 | -62.27 |
| 2004-10-07 | -62.05 |
| 2004-10-06 | -62.49 |
| 2004-10-05 | -62.27 |
| 2004-10-04 | -61.82 |
| 2004-09-30 | -62.49 |
| 2004-09-28 | -62.27 |
| 2004-09-27 | -62.72 |
| 2004-09-24 | -62.49 |
| 2004-09-23 | -62.05 |
| 2004-09-22 | -62.05 |
| 2004-09-21 | -61.15 |
| 2004-09-20 | -60.71 |
| 2004-09-17 | -61.15 |
| 2004-09-16 | -60.93 |
| 2004-09-15 | -61.38 |
| 2004-09-14 | -61.82 |
| 2004-09-13 | -61.82 |
| 2004-09-10 | -61.60 |
| 2004-09-09 | -61.60 |
| 2004-09-08 | -61.38 |
| 2004-09-07 | -61.60 |
| 2004-09-06 | -62.27 |
| 2004-09-03 | -62.49 |
| 2004-09-02 | -61.60 |
| 2004-09-01 | -62.05 |
| 2004-08-31 | -62.05 |
| 2004-08-30 | -62.49 |
| 2004-08-27 | -62.05 |
| 2004-08-26 | -62.05 |
| 2004-08-25 | -62.49 |
| 2004-08-24 | -62.72 |
| 2004-08-23 | -61.82 |
| 2004-08-20 | -61.82 |
| 2004-08-19 | -62.05 |
| 2004-08-18 | -62.27 |
| 2004-08-17 | -63.16 |
| 2004-08-16 | -63.61 |
| 2004-08-13 | -63.61 |
| 2004-08-12 | -63.39 |
| 2004-08-11 | -62.49 |
| 2004-08-10 | -62.49 |
| 2004-08-09 | -62.49 |
| 2004-08-06 | -62.94 |
| 2004-08-05 | -61.60 |
| 2004-08-04 | -61.38 |
| 2004-08-03 | -61.60 |
| 2004-08-02 | -61.60 |
| 2004-07-30 | -62.05 |
| 2004-07-29 | -61.82 |
| 2004-07-28 | -60.71 |
| 2004-07-27 | -61.15 |
| 2004-07-26 | -61.60 |
| 2004-07-23 | -61.60 |
| 2004-07-22 | -61.82 |
| 2004-07-21 | -61.38 |
| 2004-07-20 | -61.60 |
| 2004-07-19 | -62.49 |
| 2004-07-16 | -62.27 |
| 2004-07-15 | -62.27 |
| 2004-07-14 | -62.05 |
| 2004-07-13 | -62.49 |
| 2004-07-12 | -61.82 |
| 2004-07-09 | -61.82 |
| 2004-07-08 | -61.38 |
| 2004-07-07 | -62.27 |
| 2004-07-06 | -61.82 |
| 2004-07-05 | -62.27 |
| 2004-07-02 | -62.05 |
| 2004-06-30 | -61.82 |
| 2004-06-29 | -61.82 |
| 2004-06-28 | -61.82 |
| 2004-06-25 | -62.49 |
| 2004-06-24 | -62.49 |
| 2004-06-23 | -62.72 |
| 2004-06-21 | -63.39 |
| 2004-06-18 | -62.94 |
| 2004-06-17 | -62.72 |
| 2004-06-16 | -62.49 |
| 2004-06-15 | -62.49 |
| 2004-06-14 | -62.27 |
| 2004-06-11 | -61.82 |
| 2004-06-10 | -61.82 |
| 2004-06-09 | -61.38 |
| 2004-06-08 | -60.93 |
| 2004-06-07 | -61.38 |
| 2004-06-04 | -62.05 |
| 2004-06-03 | -62.27 |
| 2004-06-02 | -61.82 |
| 2004-06-01 | -62.72 |
| 2004-05-31 | -62.72 |
| 2004-05-28 | -62.72 |
| 2004-05-27 | -62.94 |
| 2004-05-25 | -63.16 |
| 2004-05-24 | -62.94 |
| 2004-05-21 | -63.39 |
| 2004-05-20 | -63.61 |
| 2004-05-19 | -63.16 |
| 2004-05-18 | -63.16 |
| 2004-05-17 | -64.28 |
| 2004-05-14 | -64.28 |
| 2004-05-13 | -62.49 |
| 2004-05-12 | -62.49 |
| 2004-05-11 | -63.61 |
| 2004-05-10 | -62.49 |
| 2004-05-07 | -61.82 |
| 2004-05-06 | -61.60 |
| 2004-05-05 | -61.60 |
| 2004-05-04 | -60.71 |
| 2004-05-03 | -61.38 |
| 2004-04-30 | -61.38 |
| 2004-04-29 | -61.60 |
| 2004-04-28 | -61.38 |
| 2004-04-27 | -61.82 |
| 2004-04-26 | -62.05 |
| 2004-04-23 | -62.05 |
| 2004-04-22 | -62.94 |
| 2004-04-21 | -63.83 |
| 2004-04-20 | -62.49 |
| 2004-04-19 | -62.27 |
| 2004-04-16 | -62.27 |
| 2004-04-15 | -62.05 |
| 2004-04-14 | -61.60 |
| 2004-04-13 | -61.82 |
| 2004-04-08 | -62.49 |
| 2004-04-07 | -62.49 |
| 2004-04-06 | -62.05 |
| 2004-04-02 | -61.82 |
| 2004-04-01 | -62.05 |
| 2004-03-31 | -61.82 |
| 2004-03-30 | -61.60 |
| 2004-03-29 | -62.27 |
| 2004-03-26 | -61.38 |
| 2004-03-25 | -60.93 |
| 2004-03-24 | -60.93 |
| 2004-03-23 | -60.93 |
| 2004-03-22 | -60.93 |
| 2004-03-19 | -60.71 |
| 2004-03-18 | -60.93 |
| 2004-03-17 | -60.71 |
| 2004-03-16 | -60.71 |
| 2004-03-15 | -60.93 |
| 2004-03-12 | -60.93 |
| 2004-03-11 | -60.28 |
| 2004-03-10 | -60.93 |
| 2004-03-09 | -60.71 |
| 2004-03-08 | -60.49 |
| 2004-03-05 | -60.93 |
| 2004-03-04 | -60.28 |
| 2004-03-03 | -60.28 |
| 2004-03-02 | -60.28 |
| 2004-03-01 | -59.84 |
| 2004-02-27 | -60.93 |
| 2004-02-26 | -60.93 |
| 2004-02-25 | -61.37 |
| 2004-02-24 | -61.37 |
| 2004-02-23 | -61.37 |
| 2004-02-20 | -60.93 |
| 2004-02-19 | -61.59 |
| 2004-02-18 | -61.37 |
| 2004-02-17 | -60.71 |
| 2004-02-16 | -60.06 |
| 2004-02-13 | -60.06 |
| 2004-02-12 | -60.71 |
| 2004-02-11 | -60.71 |
| 2004-02-10 | -60.28 |
| 2004-02-09 | -60.06 |
| 2004-02-06 | -60.28 |
| 2004-02-05 | -60.71 |
| 2004-02-04 | -60.71 |
| 2004-02-03 | -60.71 |
| 2004-02-02 | -62.46 |
| 2004-01-30 | -60.93 |
| 2004-01-29 | -60.28 |
| 2004-01-28 | -60.06 |
| 2004-01-27 | -58.97 |
| 2004-01-26 | -58.97 |
| 2004-01-21 | -59.40 |
| 2004-01-20 | -59.84 |
| 2004-01-19 | -60.71 |
| 2004-01-16 | -61.15 |
| 2004-01-15 | -60.71 |
| 2004-01-14 | -59.18 |
| 2004-01-13 | -61.80 |
| 2004-01-12 | -62.02 |
| 2004-01-09 | -61.59 |
| 2004-01-08 | -62.46 |
| 2004-01-07 | -62.02 |
| 2004-01-06 | -63.77 |
| 2004-01-05 | -64.86 |
| 2004-01-02 | -65.08 |
| 2003-12-31 | -65.30 |
| 2003-12-30 | -65.30 |
| 2003-12-29 | -65.30 |
| 2003-12-24 | -65.08 |
| 2003-12-23 | -66.17 |
| 2003-12-22 | -66.17 |
| 2003-12-19 | -66.61 |
| 2003-12-18 | -66.61 |
| 2003-12-17 | -66.61 |
| 2003-12-16 | -66.82 |
| 2003-12-15 | -66.82 |
| 2003-12-12 | -66.82 |
| 2003-12-11 | -66.82 |
| 2003-12-10 | -66.61 |
| 2003-12-09 | -66.39 |
| 2003-12-08 | -67.04 |
| 2003-12-05 | -66.39 |
| 2003-12-04 | -66.39 |
| 2003-12-03 | -66.61 |
| 2003-12-02 | -65.95 |
| 2003-12-01 | -66.39 |
| 2003-11-28 | -67.04 |
| 2003-11-27 | -66.82 |
| 2003-11-26 | -66.39 |
| 2003-11-25 | -66.61 |
| 2003-11-24 | -67.04 |
| 2003-11-21 | -67.04 |
| 2003-11-20 | -66.17 |
| 2003-11-19 | -65.73 |
| 2003-11-18 | -65.51 |
| 2003-11-17 | -65.73 |
| 2003-11-14 | -65.51 |
| 2003-11-13 | -65.30 |
| 2003-11-12 | -65.95 |
| 2003-11-11 | -65.95 |
| 2003-11-10 | -65.73 |
| 2003-11-07 | -65.30 |
| 2003-11-06 | -66.17 |
| 2003-11-05 | -64.42 |
| 2003-11-04 | -63.33 |
| 2003-11-03 | -63.33 |
| 2003-10-31 | -46.18 |
| 2003-10-30 | -46.39 |
| 2003-10-29 | -46.39 |
| 2003-10-28 | -46.39 |
| 2003-10-27 | -46.39 |
| 2003-10-24 | -46.18 |
| 2003-10-23 | -46.60 |
| 2003-10-22 | -44.47 |
| 2003-10-21 | -43.61 |
| 2003-10-20 | -44.89 |
| 2003-10-17 | -45.54 |
| 2003-10-16 | -46.18 |
| 2003-10-15 | -47.24 |
| 2003-10-14 | -48.10 |
| 2003-10-13 | -48.95 |
| 2003-10-10 | -49.17 |
| 2003-10-09 | -49.17 |
| 2003-10-08 | -49.17 |
| 2003-10-07 | -49.38 |
| 2003-10-06 | -49.38 |
| 2003-10-03 | -49.17 |
| 2003-10-02 | -48.95 |
| 2003-09-30 | -48.53 |
| 2003-09-29 | -48.74 |
| 2003-09-26 | -49.38 |
| 2003-09-25 | -49.38 |
| 2003-09-24 | -49.38 |
| 2003-09-23 | -54.51 |
| 2003-09-22 | -55.79 |
| 2003-09-19 | -55.36 |
| 2003-09-18 | -55.36 |
| 2003-09-17 | -56.00 |
| 2003-09-16 | -56.21 |
| 2003-09-15 | -55.57 |
| 2003-09-11 | -55.79 |
| 2003-09-10 | -56.64 |
| 2003-09-09 | -55.57 |
| 2003-09-08 | -55.57 |
| 2003-09-05 | -55.57 |
| 2003-09-04 | -55.36 |
| 2003-09-03 | -54.72 |
| 2003-09-02 | -57.71 |
| 2003-09-01 | -57.71 |
| 2003-08-29 | -58.14 |
| 2003-08-28 | -58.99 |
| 2003-08-27 | -58.56 |
| 2003-08-26 | -59.20 |
| 2003-08-25 | -58.99 |
| 2003-08-22 | -57.50 |
| 2003-08-21 | -57.28 |
| 2003-08-20 | -58.14 |
| 2003-08-19 | -58.35 |
| 2003-08-18 | -59.20 |
| 2003-08-15 | -59.85 |
| 2003-08-14 | -59.20 |
| 2003-08-13 | -60.06 |
| 2003-08-12 | -60.06 |
| 2003-08-11 | -60.49 |
| 2003-08-08 | -60.27 |
| 2003-08-07 | -60.49 |
| 2003-08-06 | -60.49 |
| 2003-08-05 | -60.27 |
| 2003-08-04 | -59.85 |
| 2003-08-01 | -59.85 |
| 2003-07-31 | -59.20 |
| 2003-07-30 | -60.27 |
| 2003-07-29 | -60.70 |
| 2003-07-28 | -60.91 |
| 2003-07-25 | -61.34 |
| 2003-07-24 | -61.77 |
| 2003-07-23 | -60.91 |
| 2003-07-22 | -60.70 |
| 2003-07-21 | -60.70 |
| 2003-07-18 | -60.49 |
| 2003-07-17 | -60.70 |
| 2003-07-16 | -60.27 |
| 2003-07-15 | -60.49 |
| 2003-07-14 | -60.70 |
| 2003-07-11 | -61.77 |
| 2003-07-10 | -61.55 |
| 2003-07-09 | -61.55 |
| 2003-07-08 | -61.98 |
| 2003-07-07 | -61.77 |
| 2003-07-04 | -61.77 |
| 2003-07-03 | -61.77 |
| 2003-07-02 | -61.34 |
| 2003-06-30 | -61.98 |
| 2003-06-27 | -62.41 |
| 2003-06-26 | -62.84 |
| 2003-06-25 | -62.84 |
| 2003-06-24 | -63.48 |
| 2003-06-23 | -62.84 |
| 2003-06-20 | -62.20 |
| 2003-06-19 | -62.41 |
| 2003-06-18 | -62.20 |
| 2003-06-17 | -62.84 |
| 2003-06-16 | -63.26 |
| 2003-06-13 | -62.84 |
| 2003-06-12 | -61.77 |
| 2003-06-11 | -61.77 |
| 2003-06-10 | -62.20 |
| 2003-06-09 | -61.98 |
| 2003-06-06 | -61.13 |
| 2003-06-05 | -60.70 |
| 2003-06-03 | -61.34 |
| 2003-06-02 | -61.13 |
| 2003-05-30 | -60.49 |
| 2003-05-29 | -60.27 |
| 2003-05-28 | -60.06 |
| 2003-05-27 | -60.70 |
| 2003-05-26 | -60.27 |
| 2003-05-23 | -60.70 |
| 2003-05-22 | -60.91 |
| 2003-05-21 | -60.91 |
| 2003-05-20 | -60.70 |
| 2003-05-19 | -60.91 |
| 2003-05-16 | -60.91 |
| 2003-05-15 | -61.13 |
| 2003-05-14 | -61.55 |
| 2003-05-13 | -60.91 |
| 2003-05-12 | -61.34 |
| 2003-05-09 | -61.77 |
| 2003-05-07 | -61.55 |
| 2003-05-06 | -60.70 |
| 2003-05-05 | -60.70 |
| 2003-05-02 | -61.77 |
| 2003-04-30 | -61.77 |
| 2003-04-29 | -61.98 |
| 2003-04-28 | -62.62 |
| 2003-04-25 | -62.84 |
| 2003-04-24 | -62.84 |
| 2003-04-23 | -62.84 |
| 2003-04-22 | -61.98 |
| 2003-04-17 | -61.34 |
| 2003-04-16 | -60.27 |
| 2003-04-15 | -60.06 |
| 2003-04-14 | -60.06 |
| 2003-04-11 | -61.34 |
| 2003-04-10 | -61.98 |
| 2003-04-09 | -62.41 |
| 2003-04-08 | -60.27 |
| 2003-04-07 | -60.06 |
| 2003-04-04 | -59.63 |
| 2003-04-03 | -59.63 |
| 2003-04-02 | -59.42 |
| 2003-04-01 | -59.63 |
| 2003-03-31 | -59.85 |
| 2003-03-28 | -60.06 |
| 2003-03-27 | -60.06 |
| 2003-03-26 | -59.85 |
| 2003-03-25 | -60.70 |
| 2003-03-24 | -60.49 |
| 2003-03-21 | -60.07 |
| 2003-03-20 | -60.70 |
| 2003-03-19 | -60.28 |
| 2003-03-18 | -61.11 |
| 2003-03-17 | -61.95 |
| 2003-03-14 | -61.53 |
| 2003-03-13 | -61.32 |
| 2003-03-12 | -62.58 |
| 2003-03-11 | -65.09 |
| 2003-03-10 | -64.25 |
| 2003-03-07 | -64.88 |
| 2003-03-06 | -64.67 |
| 2003-03-05 | -64.25 |
| 2003-03-04 | -64.25 |
| 2003-03-03 | -63.41 |
| 2003-02-28 | -64.04 |
| 2003-02-27 | -63.41 |
| 2003-02-26 | -63.20 |
| 2003-02-25 | -63.20 |
| 2003-02-24 | -63.20 |
| 2003-02-21 | -63.20 |
| 2003-02-20 | -63.00 |
| 2003-02-19 | -63.41 |
| 2003-02-18 | -63.62 |
| 2003-02-17 | -63.41 |
| 2003-02-14 | -63.83 |
| 2003-02-13 | -63.83 |
| 2003-02-12 | -64.67 |
| 2003-02-11 | -64.46 |
| 2003-02-10 | -64.46 |
| 2003-02-07 | -64.25 |
| 2003-02-06 | -64.04 |
| 2003-02-05 | -63.41 |
| 2003-02-04 | -63.41 |
| 2003-01-30 | -63.62 |
| 2003-01-29 | -63.83 |
| 2003-01-28 | -64.46 |
| 2003-01-27 | -64.67 |
| 2003-01-24 | -64.46 |
| 2003-01-23 | -64.67 |
| 2003-01-22 | -63.41 |
| 2003-01-21 | -63.00 |
| 2003-01-20 | -62.37 |
| 2003-01-17 | -62.16 |
| 2003-01-16 | -62.37 |
| 2003-01-15 | -62.16 |
| 2003-01-14 | -61.95 |
| 2003-01-13 | -61.95 |
| 2003-01-10 | -62.16 |
| 2003-01-09 | -62.16 |
| 2003-01-08 | -62.16 |
| 2003-01-07 | -62.16 |
| 2003-01-06 | -61.74 |
| 2003-01-03 | -61.74 |
| 2003-01-02 | -61.95 |
| 2002-12-31 | -63.62 |
| 2002-12-30 | -65.50 |
| 2002-12-27 | -64.88 |
| 2002-12-24 | -65.09 |
| 2002-12-23 | -65.09 |
| 2002-12-20 | -64.67 |
| 2002-12-19 | -64.25 |
| 2002-12-18 | -64.46 |
| 2002-12-17 | -64.46 |
| 2002-12-16 | -63.41 |
| 2002-12-13 | -63.20 |
| 2002-12-12 | -63.20 |
| 2002-12-11 | -63.00 |
| 2002-12-10 | -63.00 |
| 2002-12-09 | -62.58 |
| 2002-12-06 | -63.00 |
| 2002-12-05 | -63.41 |
| 2002-12-04 | -64.04 |
| 2002-12-03 | -63.20 |
| 2002-12-02 | -63.20 |
| 2002-11-29 | -62.16 |
| 2002-11-28 | -63.00 |
| 2002-11-27 | -63.62 |
| 2002-11-26 | -63.41 |
| 2002-11-25 | -64.25 |
| 2002-11-22 | -64.46 |
| 2002-11-21 | -64.04 |
| 2002-11-20 | -63.62 |
| 2002-11-19 | -63.41 |
| 2002-11-18 | -64.46 |
| 2002-11-15 | -63.62 |
| 2002-11-14 | -64.46 |
| 2002-11-13 | -64.46 |
| 2002-11-12 | -64.46 |
| 2002-11-11 | -65.09 |
| 2002-11-08 | -64.88 |
| 2002-11-07 | -64.46 |
| 2002-11-06 | -64.04 |
| 2002-11-05 | -63.41 |
| 2002-11-04 | -63.00 |
| 2002-11-01 | -65.50 |
| 2002-10-31 | -65.09 |
| 2002-10-30 | -63.41 |
| 2002-10-29 | -64.88 |
| 2002-10-28 | -64.04 |
| 2002-10-25 | -63.62 |
| 2002-10-24 | -65.29 |
| 2002-10-23 | -65.92 |
| 2002-10-22 | -66.13 |
| 2002-10-21 | -66.34 |
| 2002-10-18 | -65.09 |
| 2002-10-17 | -65.09 |
| 2002-10-16 | -65.92 |
| 2002-10-15 | -66.55 |
| 2002-10-11 | -67.39 |
| 2002-10-10 | -68.01 |
| 2002-10-09 | -67.05 |
| 2002-10-08 | -67.88 |
| 2002-10-07 | -67.88 |
| 2002-10-04 | -67.47 |
| 2002-10-03 | -66.84 |
| 2002-10-02 | -67.47 |
| 2002-09-30 | -67.67 |
| 2002-09-27 | -66.64 |
| 2002-09-26 | -66.84 |
| 2002-09-25 | -67.05 |
| 2002-09-24 | -66.84 |
| 2002-09-23 | -67.67 |
| 2002-09-20 | -68.29 |
| 2002-09-19 | -67.47 |
| 2002-09-18 | -66.43 |
| 2002-09-17 | -66.84 |
| 2002-09-16 | -67.26 |
| 2002-09-13 | -66.84 |
| 2002-09-12 | -66.64 |
| 2002-09-11 | -67.05 |
| 2002-09-10 | -67.88 |
| 2002-09-09 | -68.09 |
| 2002-09-06 | -68.29 |
| 2002-09-05 | -67.47 |
| 2002-09-04 | -67.26 |
| 2002-09-03 | -67.05 |
| 2002-09-02 | -66.84 |
| 2002-08-30 | -66.64 |
| 2002-08-29 | -67.26 |
| 2002-08-28 | -66.43 |
| 2002-08-27 | -65.81 |
| 2002-08-26 | -65.81 |
| 2002-08-23 | -65.39 |
| 2002-08-22 | -65.39 |
| 2002-08-21 | -65.60 |
| 2002-08-20 | -65.81 |
| 2002-08-19 | -65.39 |
| 2002-08-16 | -66.01 |
| 2002-08-15 | -65.60 |
| 2002-08-14 | -66.84 |
| 2002-08-13 | -66.01 |
| 2002-08-12 | -66.43 |
| 2002-08-09 | -65.81 |
| 2002-08-08 | -66.01 |
| 2002-08-07 | -66.22 |
| 2002-08-06 | -67.47 |
| 2002-08-05 | -68.09 |
| 2002-08-02 | -67.26 |
| 2002-08-01 | -67.05 |
| 2002-07-31 | -66.84 |
| 2002-07-30 | -66.01 |
| 2002-07-29 | -66.43 |
| 2002-07-26 | -66.84 |
| 2002-07-25 | -64.77 |
| 2002-07-24 | -64.56 |
| 2002-07-23 | -63.74 |
| 2002-07-22 | -64.56 |
| 2002-07-19 | -63.53 |
| 2002-07-18 | -63.94 |
| 2002-07-17 | -63.94 |
| 2002-07-16 | -63.94 |
| 2002-07-15 | -62.91 |
| 2002-07-12 | -62.49 |
| 2002-07-11 | -62.49 |
| 2002-07-10 | -61.46 |
| 2002-07-09 | -62.08 |
| 2002-07-08 | -62.08 |
| 2002-07-05 | -61.87 |
| 2002-07-04 | -61.25 |
| 2002-07-03 | -62.28 |
| 2002-07-02 | -62.70 |
| 2002-06-28 | -63.53 |
| 2002-06-27 | -64.77 |
| 2002-06-26 | -64.98 |
| 2002-06-25 | -64.56 |
| 2002-06-24 | -65.39 |
| 2002-06-21 | -64.15 |
| 2002-06-20 | -62.91 |
| 2002-06-19 | -62.91 |
| 2002-06-18 | -62.08 |
| 2002-06-17 | -62.08 |
| 2002-06-14 | -61.87 |
| 2002-06-13 | -61.25 |
| 2002-06-12 | -62.28 |
| 2002-06-11 | -62.28 |
| 2002-06-10 | -61.04 |
| 2002-06-07 | -61.87 |
| 2002-06-06 | -62.08 |
| 2002-06-05 | -62.70 |
| 2002-06-04 | -62.70 |
| 2002-06-03 | -62.91 |
| 2002-05-31 | -62.28 |
| 2002-05-30 | -61.25 |
| 2002-05-29 | -60.63 |
| 2002-05-28 | -61.04 |
| 2002-05-27 | -61.04 |
| 2002-05-24 | -60.83 |
| 2002-05-23 | -61.04 |
| 2002-05-22 | -60.21 |
| 2002-05-21 | -59.80 |
| 2002-05-17 | -59.18 |
| 2002-05-16 | -58.55 |
| 2002-05-15 | -61.25 |
| 2002-05-14 | -62.28 |
| 2002-05-13 | -62.28 |
| 2002-05-10 | -62.08 |
| 2002-05-09 | -61.46 |
| 2002-05-08 | -62.08 |
| 2002-05-07 | -62.91 |
| 2002-05-06 | -62.28 |
| 2002-05-03 | -61.87 |
| 2002-05-02 | -61.87 |
| 2002-04-30 | -63.11 |
| 2002-04-29 | -62.91 |
| 2002-04-26 | -63.11 |
| 2002-04-25 | -63.32 |
| 2002-04-24 | -62.91 |
| 2002-04-23 | -62.91 |
| 2002-04-22 | -63.11 |
| 2002-04-19 | -62.91 |
| 2002-04-18 | -62.70 |
| 2002-04-17 | -62.70 |
| 2002-04-16 | -62.49 |
| 2002-04-15 | -61.87 |
| 2002-04-12 | -62.91 |
| 2002-04-11 | -62.91 |
| 2002-04-10 | -62.70 |
| 2002-04-09 | -62.08 |
| 2002-04-08 | -61.66 |
| 2002-04-04 | -62.49 |
| 2002-04-03 | -62.28 |
| 2002-04-02 | -62.28 |
| 2002-03-28 | -61.87 |
| 2002-03-27 | -61.87 |
| 2002-03-26 | -62.91 |
| 2002-03-25 | -63.53 |
| 2002-03-22 | -63.32 |
| 2002-03-21 | -62.91 |
| 2002-03-20 | -63.11 |
| 2002-03-19 | -63.11 |
| 2002-03-18 | -62.91 |
| 2002-03-15 | -63.11 |
| 2002-03-14 | -62.70 |
| 2002-03-13 | -62.28 |
| 2002-03-12 | -63.11 |
| 2002-03-11 | -62.08 |
| 2002-03-08 | -60.63 |
| 2002-03-07 | -61.66 |
| 2002-03-06 | -63.53 |
| 2002-03-05 | -62.91 |
| 2002-03-04 | -64.98 |
| 2002-03-01 | -63.94 |
| 2002-02-28 | -63.11 |
| 2002-02-27 | -61.66 |
| 2002-02-26 | -61.66 |
| 2002-02-25 | -63.53 |
| 2002-02-22 | -62.49 |
| 2002-02-21 | -60.42 |
| 2002-02-20 | -59.80 |
| 2002-02-19 | -59.80 |
| 2002-02-18 | -60.21 |
| 2002-02-15 | -60.63 |
| 2002-02-11 | -60.21 |
| 2002-02-08 | -60.42 |
| 2002-02-07 | -59.80 |
| 2002-02-06 | -58.76 |
| 2002-02-05 | -55.45 |
| 2002-02-04 | -54.62 |
| 2002-02-01 | -55.86 |
| 2002-01-31 | -54.20 |
| 2002-01-30 | -54.41 |
| 2002-01-29 | -54.00 |
| 2002-01-28 | -54.00 |
| 2002-01-25 | -54.62 |
| 2002-01-24 | -54.20 |
| 2002-01-23 | -57.52 |
| 2002-01-22 | -58.14 |
| 2002-01-21 | -56.48 |
| 2002-01-18 | -55.86 |
| 2002-01-17 | -56.48 |
| 2002-01-16 | -57.52 |
| 2002-01-15 | -59.59 |
| 2002-01-14 | -59.18 |
| 2002-01-11 | -59.80 |
| 2002-01-10 | -59.18 |
| 2002-01-09 | -59.38 |
| 2002-01-08 | -60.63 |
| 2002-01-07 | -60.21 |
| 2002-01-04 | -59.38 |
| 2002-01-03 | -58.97 |
| 2002-01-02 | -60.01 |
| 2001-12-31 | -61.46 |
| 2001-12-28 | -60.83 |
| 2001-12-27 | -60.42 |
| 2001-12-24 | -60.63 |
| 2001-12-21 | -61.25 |
| 2001-12-20 | -60.21 |
| 2001-12-19 | -62.08 |
| 2001-12-18 | -62.28 |
| 2001-12-17 | -60.21 |
| 2001-12-14 | -60.01 |
| 2001-12-13 | -63.32 |
| 2001-12-12 | -57.73 |
| 2001-12-11 | -60.42 |
| 2001-12-10 | -60.42 |
| 2001-12-07 | -60.21 |
| 2001-12-06 | -64.56 |
| 2001-12-05 | -64.98 |
| 2001-12-04 | -64.77 |
| 2001-12-03 | -64.15 |
| 2001-11-30 | -64.56 |
| 2001-11-29 | -64.15 |
| 2001-11-28 | -63.94 |
| 2001-11-27 | -63.53 |
| 2001-11-26 | -63.53 |
| 2001-11-23 | -63.53 |
| 2001-11-22 | -63.94 |
| 2001-11-21 | -63.94 |
| 2001-11-20 | -63.32 |
| 2001-11-19 | -63.53 |
| 2001-11-16 | -63.94 |
| 2001-11-15 | -64.36 |
| 2001-11-14 | -63.32 |
| 2001-11-13 | -63.74 |
| 2001-11-12 | -63.74 |
| 2001-11-09 | -63.74 |
| 2001-11-08 | -63.74 |
| 2001-11-07 | -64.15 |
| 2001-11-06 | -63.94 |
| 2001-11-05 | -63.74 |
| 2001-11-02 | -63.74 |
| 2001-11-01 | -63.11 |
| 2001-10-31 | -63.53 |
| 2001-10-30 | -64.77 |
| 2001-10-29 | -63.74 |
| 2001-10-26 | -63.53 |
| 2001-10-24 | -63.74 |
| 2001-10-23 | -63.53 |
| 2001-10-22 | -63.53 |
| 2001-10-19 | -63.53 |
| 2001-10-18 | -63.53 |
| 2001-10-17 | -63.11 |
| 2001-10-16 | -63.53 |
| 2001-10-15 | -63.53 |
| 2001-10-12 | -62.91 |
| 2001-10-11 | -62.91 |
| 2001-10-10 | -64.98 |
| 2001-10-09 | -65.19 |
| 2001-10-08 | -65.19 |
| 2001-10-05 | -66.01 |
| 2001-10-04 | -64.98 |
| 2001-10-03 | -65.60 |
| 2001-09-28 | -65.60 |
| 2001-09-27 | -65.19 |
| 2001-09-26 | -64.77 |
| 2001-09-25 | -64.15 |
| 2001-09-24 | -66.01 |
| 2001-09-21 | -67.47 |
| 2001-09-20 | -66.22 |
| 2001-09-19 | -64.36 |
| 2001-09-18 | -66.01 |
| 2001-09-17 | -68.92 |
| 2001-09-14 | -68.71 |
| 2001-09-13 | -68.71 |
| 2001-09-12 | -69.75 |
| 2001-09-11 | -67.67 |
| 2001-09-10 | -69.54 |
| 2001-09-07 | -70.16 |
| 2001-09-06 | -69.75 |
| 2001-09-05 | -68.50 |
| 2001-09-04 | -67.47 |
| 2001-09-03 | -66.64 |
| 2001-08-31 | -65.19 |
| 2001-08-30 | -64.36 |
| 2001-08-29 | -63.94 |
| 2001-08-28 | -63.53 |
| 2001-08-27 | -63.11 |
| 2001-08-24 | -64.56 |
| 2001-08-23 | -62.91 |
| 2001-08-22 | -63.32 |
| 2001-08-21 | -62.91 |
| 2001-08-20 | -63.53 |
| 2001-08-17 | -61.25 |
| 2001-08-16 | -60.21 |
| 2001-08-15 | -59.80 |
| 2001-08-14 | -60.01 |
| 2001-08-13 | -59.80 |
| 2001-08-10 | -58.76 |
| 2001-08-09 | -59.38 |
| 2001-08-08 | -58.76 |
| 2001-08-07 | -58.55 |
| 2001-08-06 | -57.93 |
| 2001-08-03 | -57.73 |
| 2001-08-02 | -57.73 |
| 2001-08-01 | -57.73 |
| 2001-07-31 | -57.93 |
| 2001-07-30 | -57.31 |
| 2001-07-27 | -55.24 |
| 2001-07-26 | -57.73 |
| 2001-07-24 | -59.38 |
| 2001-07-23 | -59.80 |
| 2001-07-20 | -60.21 |
| 2001-07-19 | -61.25 |
| 2001-07-18 | -61.46 |
| 2001-07-17 | -61.46 |
| 2001-07-16 | -60.83 |
| 2001-07-13 | -61.46 |
| 2001-07-12 | -61.46 |
| 2001-07-11 | -61.66 |
| 2001-07-10 | -62.08 |
| 2001-07-09 | -62.28 |
| 2001-07-05 | -61.87 |
| 2001-07-04 | -61.46 |
| 2001-07-03 | -61.04 |
| 2001-06-29 | -62.70 |
| 2001-06-28 | -63.11 |
| 2001-06-27 | -64.36 |
| 2001-06-26 | -63.53 |
| 2001-06-22 | -62.91 |
| 2001-06-21 | -62.91 |
| 2001-06-20 | -63.32 |
| 2001-06-19 | -63.94 |
| 2001-06-18 | -63.53 |
| 2001-06-15 | -63.32 |
| 2001-06-14 | -62.91 |
| 2001-06-13 | -62.28 |
| 2001-06-12 | -61.87 |
| 2001-06-11 | -61.46 |
| 2001-06-08 | -61.04 |
| 2001-06-07 | -61.25 |
| 2001-06-06 | -60.63 |
| 2001-06-05 | -60.63 |
| 2001-06-04 | -60.42 |
| 2001-06-01 | -60.42 |
| 2001-05-31 | -61.66 |
| 2001-05-30 | -61.66 |
| 2001-05-29 | -60.63 |
| 2001-05-28 | -60.42 |
| 2001-05-25 | -60.42 |
| 2001-05-24 | -60.21 |
| 2001-05-23 | -60.42 |
| 2001-05-22 | -60.83 |
| 2001-05-21 | -61.04 |
| 2001-05-18 | -61.04 |
| 2001-05-17 | -61.46 |
| 2001-05-16 | -61.46 |
| 2001-05-15 | -61.66 |
| 2001-05-14 | -61.66 |
| 2001-05-11 | -61.25 |
| 2001-05-10 | -60.63 |
| 2001-05-09 | -60.21 |
| 2001-05-08 | -58.76 |
| 2001-05-07 | -58.76 |
| 2001-05-04 | -57.73 |
| 2001-05-03 | -59.38 |
| 2001-05-02 | -58.76 |
| 2001-04-27 | -62.08 |
| 2001-04-26 | -62.70 |
| 2001-04-25 | -63.53 |
| 2001-04-24 | -61.66 |
| 2001-04-23 | -61.04 |
| 2001-04-20 | -60.63 |
| 2001-04-19 | -60.83 |
| 2001-04-18 | -61.87 |
| 2001-04-17 | -62.49 |
| 2001-04-12 | -60.83 |
| 2001-04-11 | -62.49 |
| 2001-04-10 | -63.11 |
| 2001-04-09 | -62.70 |
| 2001-04-06 | -62.70 |
| 2001-04-04 | -65.19 |
| 2001-04-03 | -62.28 |
| 2001-04-02 | -61.46 |
| 2001-03-30 | -59.59 |
| 2001-03-29 | -59.38 |
| 2001-03-28 | -58.55 |
| 2001-03-27 | -58.55 |
| 2001-03-26 | -58.35 |
| 2001-03-23 | -58.35 |
| 2001-03-22 | -58.55 |
| 2001-03-21 | -57.73 |
| 2001-03-20 | -57.10 |
| 2001-03-19 | -57.31 |
| 2001-03-16 | -56.90 |
| 2001-03-15 | -56.69 |
| 2001-03-14 | -57.10 |
| 2001-03-13 | -56.07 |
| 2001-03-12 | -54.20 |
| 2001-03-09 | -52.55 |
| 2001-03-08 | -51.30 |
| 2001-03-07 | -52.55 |
| 2001-03-06 | -53.17 |
| 2001-03-05 | -53.37 |
| 2001-03-02 | -51.30 |
| 2001-03-01 | -49.64 |
| 2001-02-28 | -48.82 |
| 2001-02-27 | -50.47 |
| 2001-02-26 | -51.72 |
| 2001-02-23 | -52.13 |
| 2001-02-22 | -51.92 |
| 2001-02-21 | -52.55 |
| 2001-02-20 | -51.51 |
| 2001-02-19 | -50.47 |
| 2001-02-16 | -49.02 |
| 2001-02-15 | -46.54 |
| 2001-02-14 | -46.95 |
| 2001-02-13 | -46.95 |
| 2001-02-12 | -47.16 |
| 2001-02-09 | -48.19 |
| 2001-02-08 | -47.78 |
| 2001-02-07 | -46.54 |
| 2001-02-06 | -46.54 |
| 2001-02-05 | -48.19 |
| 2001-02-02 | -49.23 |
| 2001-02-01 | -49.85 |
| 2001-01-31 | -50.06 |
| 2001-01-30 | -50.27 |
| 2001-01-29 | -50.89 |
| 2001-01-23 | -45.50 |
| 2001-01-22 | -41.56 |
| 2001-01-19 | -43.22 |
| 2001-01-18 | -48.61 |
| 2001-01-17 | -52.34 |
| 2001-01-16 | -52.75 |
| 2001-01-15 | -52.96 |
| 2001-01-12 | -52.75 |
| 2001-01-11 | -52.96 |
| 2001-01-10 | -51.72 |
| 2001-01-09 | -53.37 |
| 2001-01-08 | -53.17 |
| 2001-01-05 | -54.41 |
| 2001-01-04 | -55.65 |
| 2001-01-03 | -56.07 |
| 2001-01-02 | -54.41 |
| 2000-12-29 | -53.37 |
| 2000-12-28 | -54.20 |
| 2000-12-27 | -55.65 |
| 2000-12-22 | -56.28 |
| 2000-12-21 | -57.93 |
| 2000-12-20 | -57.73 |
| 2000-12-19 | -54.62 |
| 2000-12-18 | -50.68 |
| 2000-12-15 | -49.23 |
| 2000-12-14 | -49.44 |
| 2000-12-13 | -49.23 |
| 2000-12-12 | -49.23 |
| 2000-12-11 | -46.33 |
| 2000-12-08 | -48.19 |
| 2000-12-07 | -47.36 |
| 2000-12-06 | -41.98 |
| 2000-12-05 | -40.94 |
| 2000-12-04 | -47.78 |
| 2000-12-01 | -50.27 |
| 2000-11-30 | -49.44 |
| 2000-11-29 | -48.19 |
| 2000-11-28 | -46.74 |
| 2000-11-27 | -49.02 |
| 2000-11-24 | -50.27 |
| 2000-11-23 | -49.85 |
| 2000-11-22 | -50.06 |
| 2000-11-21 | -50.06 |
| 2000-11-20 | -49.23 |
| 2000-11-17 | -49.85 |
| 2000-11-16 | -49.44 |
| 2000-11-15 | -49.64 |
| 2000-11-14 | -49.85 |
| 2000-11-13 | -49.64 |
| 2000-11-10 | -48.61 |
| 2000-11-09 | -51.09 |
| 2000-11-08 | -49.85 |
| 2000-11-07 | -51.92 |
| 2000-11-06 | -51.30 |
| 2000-11-03 | -52.96 |
| 2000-11-02 | -53.99 |
| 2000-11-01 | -51.30 |
| 2000-10-31 | -52.34 |
| 2000-10-30 | -55.02 |
| 2000-10-27 | -54.61 |
| 2000-10-26 | -54.81 |
| 2000-10-25 | -54.81 |
| 2000-10-24 | -56.26 |
| 2000-10-23 | -53.57 |
| 2000-10-20 | -54.40 |
| 2000-10-19 | -59.15 |
| 2000-10-18 | -58.94 |
| 2000-10-17 | -58.32 |
| 2000-10-16 | -58.53 |
| 2000-10-13 | -57.70 |
| 2000-10-12 | -57.70 |
| 2000-10-11 | -58.11 |
| 2000-10-10 | -57.08 |
| 2000-10-09 | -54.19 |
| 2000-10-05 | -51.72 |
| 2000-10-04 | -52.54 |
| 2000-10-03 | -51.10 |
| 2000-09-29 | -49.45 |
| 2000-09-28 | -49.24 |
| 2000-09-27 | -48.83 |
| 2000-09-26 | -51.51 |
| 2000-09-25 | -51.51 |
| 2000-09-22 | -54.19 |
| 2000-09-21 | -50.07 |
| 2000-09-20 | -49.24 |
| 2000-09-19 | -48.21 |
| 2000-09-18 | -46.35 |
| 2000-09-15 | -42.84 |
| 2000-09-14 | -42.84 |
| 2000-09-12 | -38.92 |
| 2000-09-11 | -36.86 |
| 2000-09-08 | -34.18 |
| 2000-09-07 | -34.39 |
| 2000-09-06 | -30.88 |
| 2000-09-05 | -30.26 |
| 2000-09-04 | -33.97 |
| 2000-09-01 | -36.24 |
| 2000-08-31 | -37.89 |
| 2000-08-30 | -37.69 |
| 2000-08-29 | -37.27 |
| 2000-08-28 | -37.89 |
| 2000-08-25 | -38.72 |
| 2000-08-24 | -36.86 |
| 2000-08-23 | -37.48 |
| 2000-08-22 | -36.65 |
| 2000-08-21 | -36.04 |
| 2000-08-18 | -37.27 |
| 2000-08-17 | -36.65 |
| 2000-08-16 | -38.51 |
| 2000-08-15 | -37.89 |
| 2000-08-14 | -38.10 |
| 2000-08-11 | -35.62 |
| 2000-08-10 | -36.45 |
| 2000-08-09 | -37.89 |
| 2000-08-08 | -37.27 |
| 2000-08-07 | -34.59 |
| 2000-08-04 | -33.97 |
| 2000-08-03 | -33.56 |
| 2000-08-02 | -33.97 |
| 2000-08-01 | -35.00 |
| 2000-07-31 | -35.42 |
| 2000-07-28 | -34.18 |
| 2000-07-27 | -32.53 |
| 2000-07-26 | -32.32 |
| 2000-07-25 | -31.29 |
| 2000-07-24 | -27.99 |
| 2000-07-21 | -25.51 |
| 2000-07-20 | -23.86 |
| 2000-07-19 | -23.86 |
| 2000-07-18 | -24.48 |
| 2000-07-17 | -23.66 |
| 2000-07-14 | -21.59 |
| 2000-07-13 | -19.94 |
| 2000-07-12 | -21.39 |
| 2000-07-11 | -23.24 |
| 2000-07-10 | -22.83 |
| 2000-07-07 | -20.77 |
| 2000-07-06 | -23.04 |
| 2000-07-05 | -22.42 |
| 2000-07-04 | -27.99 |
| 2000-07-03 | -29.02 |
| 2000-06-30 | -28.81 |
| 2000-06-29 | -28.40 |
| 2000-06-28 | -27.78 |
| 2000-06-27 | -26.75 |
| 2000-06-26 | -26.96 |
| 2000-06-23 | -24.89 |
| 2000-06-22 | -22.62 |
| 2000-06-21 | -21.80 |
| 2000-06-20 | -22.62 |
| 2000-06-19 | -23.45 |
| 2000-06-16 | -22.21 |
| 2000-06-15 | -18.70 |
| 2000-06-14 | -23.04 |
| 2000-06-13 | -27.16 |
| 2000-06-12 | -28.81 |
| 2000-06-09 | -25.72 |
| 2000-06-08 | -24.27 |
| 2000-06-07 | -21.39 |
| 2000-06-05 | -20.77 |
| 2000-06-02 | -22.00 |
| 2000-06-01 | -22.62 |
| 2000-05-31 | -23.66 |
| 2000-05-30 | -28.81 |
| 2000-05-29 | -29.64 |
| 2000-05-26 | -31.91 |
| 2000-05-25 | -31.08 |
| 2000-05-24 | -30.67 |
| 2000-05-23 | -26.13 |
| 2000-05-22 | -21.59 |
| 2000-05-19 | -15.20 |
| 2000-05-18 | -9.83 |
| 2000-05-17 | -0.34 |
| 2000-05-16 | 1.72 |
| 2000-05-15 | -0.75 |
| 2000-05-12 | 0.90 |
| 2000-05-10 | 3.17 |
| 2000-05-09 | 6.47 |
| 2000-05-08 | 3.79 |
| 2000-05-05 | 5.64 |
| 2000-05-04 | 5.23 |
| 2000-05-03 | 7.29 |
| 2000-05-02 | 13.49 |
| 2000-04-28 | 0.69 |
| 2000-04-27 | -3.23 |
| 2000-04-26 | -2.20 |
| 2000-04-25 | -3.64 |
| 2000-04-20 | 1.10 |
| 2000-04-19 | 2.76 |
| 2000-04-18 | 1.31 |
| 2000-04-17 | 1.10 |
| 2000-04-14 | 13.49 |
| 2000-04-13 | 17.61 |
| 2000-04-12 | 16.37 |
| 2000-04-11 | 8.95 |
| 2000-04-10 | 7.50 |
| 2000-04-07 | 8.53 |
| 2000-04-06 | 3.58 |
| 2000-04-05 | 6.06 |
| 2000-04-03 | 15.55 |
| 2000-03-31 | 17.41 |
| 2000-03-30 | 17.41 |
| 2000-03-29 | 16.17 |
| 2000-03-28 | 20.25 |
| 2000-03-27 | 24.57 |
| 2000-03-24 | 27.45 |
| 2000-03-23 | 28.68 |
| 2000-03-22 | 27.04 |
| 2000-03-21 | 26.21 |
| 2000-03-20 | 27.04 |
| 2000-03-17 | 24.98 |
| 2000-03-16 | 17.38 |
| 2000-03-15 | 20.46 |
| 2000-03-14 | 27.45 |
| 2000-03-13 | 41.01 |
| 2000-03-10 | 49.65 |
| 2000-03-09 | 47.59 |
| 2000-03-08 | 48.00 |
| 2000-03-07 | 50.47 |
| 2000-03-06 | 47.59 |
| 2000-03-03 | 43.48 |
| 2000-03-02 | 30.33 |
| 2000-03-01 | 22.10 |
| 2000-02-29 | 23.75 |
| 2000-02-28 | 20.25 |
| 2000-02-25 | 22.51 |
| 2000-02-24 | 20.05 |
| 2000-02-23 | 19.23 |
| 2000-02-22 | 17.58 |
| 2000-02-21 | 23.34 |
| 2000-02-18 | 25.39 |
| 2000-02-17 | 30.33 |
| 2000-02-16 | 25.39 |
| 2000-02-15 | 28.68 |
| 2000-02-14 | 36.49 |
| 2000-02-11 | 42.66 |
| 2000-02-10 | 43.07 |
| 2000-02-09 | 40.19 |
| 2000-02-08 | 28.27 |
| 2000-02-03 | 25.39 |
| 2000-02-02 | 24.57 |
| 2000-02-01 | 19.23 |
| 2000-01-31 | 15.73 |
| 2000-01-28 | 15.53 |
| 2000-01-27 | 14.91 |
| 2000-01-26 | 23.75 |
| 2000-01-25 | 23.13 |
| 2000-01-24 | 22.51 |
| 2000-01-21 | 23.34 |
| 2000-01-20 | 31.15 |
| 2000-01-19 | 39.37 |
| 2000-01-18 | 42.25 |
| 2000-01-17 | 45.95 |
| 2000-01-14 | 46.36 |
| 2000-01-13 | 46.36 |
| 2000-01-12 | 45.13 |
| 2000-01-11 | 42.66 |
| 2000-01-10 | 38.55 |
| 2000-01-07 | 40.19 |
| 2000-01-06 | 41.84 |
| 2000-01-05 | 44.30 |
| 2000-01-04 | 57.87 |
| 2000-01-03 | 60.75 |
| 1999-12-30 | 54.17 |
| 1999-12-29 | 51.70 |
| 1999-12-28 | 56.23 |
| 1999-12-24 | 50.47 |
| 1999-12-23 | 48.00 |
| 1999-12-22 | 46.77 |
| 1999-12-21 | 45.95 |
| 1999-12-20 | 47.18 |
| 1999-12-17 | 45.95 |
| 1999-12-16 | 41.84 |
| 1999-12-15 | 43.07 |
| 1999-12-14 | 47.59 |
| 1999-12-13 | 48.41 |
| 1999-12-10 | 48.83 |
| 1999-12-09 | 45.95 |
| 1999-12-08 | 37.73 |
| 1999-12-07 | 36.49 |
| 1999-12-06 | 41.01 |
| 1999-12-03 | 43.89 |
| 1999-12-02 | 52.11 |
| 1999-12-01 | 51.70 |
| 1999-11-30 | 56.64 |
| 1999-11-29 | 57.87 |
| 1999-11-26 | 54.99 |
| 1999-11-25 | 52.11 |
| 1999-11-24 | 53.35 |
| 1999-11-23 | 55.81 |
| 1999-11-22 | 48.00 |
| 1999-11-19 | 47.18 |
| 1999-11-18 | 52.11 |
| 1999-11-17 | 36.49 |
| 1999-11-16 | 34.85 |
| 1999-11-15 | 32.38 |
| 1999-11-12 | 35.26 |
| 1999-11-11 | 31.97 |
| 1999-11-10 | 24.16 |
| 1999-11-09 | 16.22 |
| 1999-11-08 | 17.65 |
| 1999-11-05 | 17.45 |
| 1999-11-04 | 10.11 |
| 1999-11-03 | 3.99 |
| 1999-11-02 | 3.58 |
| 1999-11-01 | 5.01 |
| 1999-10-29 | 11.74 |
| 1999-10-28 | 11.33 |
| 1999-10-27 | 12.15 |
| 1999-10-26 | 8.88 |
| 1999-10-25 | 6.03 |
| 1999-10-22 | 3.99 |
| 1999-10-21 | 5.01 |
| 1999-10-20 | 2.36 |
| 1999-10-19 | 1.34 |
| 1999-10-15 | 3.99 |
| 1999-10-14 | 4.81 |
| 1999-10-13 | 5.62 |
| 1999-10-12 | 7.05 |
| 1999-10-11 | 4.40 |
| 1999-10-08 | 1.95 |
| 1999-10-07 | -0.90 |
| 1999-10-06 | -3.55 |
| 1999-10-05 | -3.55 |
| 1999-10-04 | -3.35 |
| 1999-09-30 | -2.54 |
| 1999-09-29 | -4.17 |
| 1999-09-28 | -5.39 |
| 1999-09-27 | -5.59 |
| 1999-09-24 | -1.52 |
| 1999-09-23 | -2.33 |
| 1999-09-22 | -1.52 |
| 1999-09-21 | -3.35 |
| 1999-09-20 | 0.32 |
| 1999-09-17 | -3.35 |
| 1999-09-15 | -4.17 |
| 1999-09-14 | -2.94 |
| 1999-09-13 | -3.76 |
| 1999-09-10 | -5.80 |
| 1999-09-09 | -2.13 |
| 1999-09-08 | -1.31 |
| 1999-09-07 | 1.14 |
| 1999-09-06 | 2.15 |
| 1999-09-03 | 3.79 |
| 1999-09-02 | 5.42 |
| 1999-09-01 | 5.82 |
| 1999-08-31 | 5.62 |
| 1999-08-30 | 5.21 |
| 1999-08-27 | 8.48 |
| 1999-08-26 | 13.17 |
| 1999-08-25 | 9.50 |
| 1999-08-24 | 7.66 |
| 1999-08-23 | 6.23 |
| 1999-08-20 | 6.23 |
| 1999-08-19 | 5.42 |
| 1999-08-18 | 4.19 |
| 1999-08-17 | 6.03 |
| 1999-08-16 | 6.23 |
| 1999-08-13 | 5.21 |
| 1999-08-12 | 7.05 |
| 1999-08-11 | 4.40 |
| 1999-08-10 | 0.93 |
| 1999-08-09 | 6.44 |
| 1999-08-06 | 7.66 |
| 1999-08-05 | 6.23 |
| 1999-08-04 | 7.66 |
| 1999-08-03 | 7.46 |
| 1999-08-02 | 5.62 |
| 1999-07-30 | 5.42 |
| 1999-07-29 | 8.07 |
| 1999-07-28 | 8.88 |
| 1999-07-27 | 8.48 |
| 1999-07-26 | 5.01 |
| 1999-07-23 | 8.48 |
| 1999-07-22 | 10.11 |
| 1999-07-21 | 10.11 |
| 1999-07-20 | 6.03 |
| 1999-07-19 | 7.46 |
| 1999-07-16 | 6.84 |
| 1999-07-15 | 14.18 |
| 1999-07-14 | 18.26 |
| 1999-07-13 | 21.73 |
| 1999-07-12 | 21.53 |
| 1999-07-09 | 21.73 |
| 1999-07-08 | 21.53 |
| 1999-07-07 | 20.30 |
| 1999-07-06 | 20.71 |
| 1999-07-05 | 21.12 |
| 1999-07-02 | 17.04 |
| 1999-06-30 | 12.55 |
| 1999-06-29 | 13.37 |
| 1999-06-28 | 18.26 |
| 1999-06-25 | 18.26 |
| 1999-06-24 | 18.47 |
| 1999-06-23 | 26.42 |
| 1999-06-22 | 30.50 |
| 1999-06-21 | 28.05 |
| 1999-06-17 | 12.76 |
| 1999-06-16 | 7.86 |
| 1999-06-15 | 6.03 |
| 1999-06-14 | 10.11 |
| 1999-06-11 | 10.92 |
| 1999-06-10 | 7.25 |
| 1999-06-09 | 7.25 |
| 1999-06-08 | 6.64 |
| 1999-06-07 | 6.03 |
| 1999-06-04 | 5.42 |
| 1999-06-03 | 4.40 |
| 1999-06-02 | 0.52 |
| 1999-06-01 | 0.52 |
| 1999-05-31 | 1.14 |
| 1999-05-28 | -1.92 |
| 1999-05-27 | -0.09 |
| 1999-05-26 | -0.70 |
| 1999-05-25 | 3.99 |
| 1999-05-24 | 3.17 |
| 1999-05-21 | 2.36 |
| 1999-05-20 | 4.40 |
| 1999-05-19 | 3.58 |
| 1999-05-18 | 0.32 |
| 1999-05-17 | 1.95 |
| 1999-05-14 | 2.97 |
| 1999-05-13 | 4.60 |
| 1999-05-12 | 3.17 |
| 1999-05-11 | 5.82 |
| 1999-05-10 | 7.66 |
| 1999-05-07 | 9.09 |
| 1999-05-06 | 8.07 |
| 1999-05-05 | 7.25 |
| 1999-05-04 | 10.92 |
| 1999-05-03 | 14.18 |
| 1999-04-30 | 9.50 |
| 1999-04-29 | 7.25 |
| 1999-04-28 | 11.74 |
| 1999-04-27 | 11.13 |
| 1999-04-26 | 5.42 |
| 1999-04-23 | 2.36 |
| 1999-04-22 | 0.12 |
| 1999-04-21 | -2.94 |
| 1999-04-20 | -4.78 |
| 1999-04-19 | 1.75 |
| 1999-04-16 | 3.17 |
| 1999-04-15 | 1.75 |
| 1999-04-14 | 5.21 |
| 1999-04-13 | 2.36 |
| 1999-04-12 | -1.11 |
| 1999-04-09 | -7.63 |
| 1999-04-08 | -8.24 |
| 1999-04-07 | -4.78 |
| 1999-04-01 | -8.24 |
| 1999-03-31 | -8.45 |
| 1999-03-30 | -9.67 |
| 1999-03-29 | -6.61 |
| 1999-03-26 | -8.65 |
| 1999-03-25 | -6.82 |
| 1999-03-24 | -7.22 |
| 1999-03-23 | -8.65 |
| 1999-03-22 | -11.91 |
| 1999-03-19 | -14.97 |
| 1999-03-18 | -14.16 |
| 1999-03-17 | -12.53 |
| 1999-03-16 | -14.36 |
| 1999-03-15 | -8.86 |
| 1999-03-12 | -6.61 |
| 1999-03-11 | -7.84 |
| 1999-03-10 | -18.64 |
| 1999-03-09 | -19.87 |
| 1999-03-08 | -19.87 |
| 1999-03-05 | -19.87 |
| 1999-03-04 | -19.66 |
| 1999-03-03 | -19.46 |
| 1999-03-02 | -18.03 |
| 1999-03-01 | -14.36 |
| 1999-02-26 | -14.57 |
| 1999-02-25 | -17.01 |
| 1999-02-24 | -18.44 |
| 1999-02-23 | -20.97 |
| 1999-02-22 | -21.77 |
| 1999-02-19 | -19.15 |
| 1999-02-15 | -19.15 |
| 1999-02-12 | -19.56 |
| 1999-02-11 | -19.35 |
| 1999-02-10 | -18.95 |
| 1999-02-09 | -15.73 |
| 1999-02-08 | -13.71 |
| 1999-02-05 | -11.29 |
| 1999-02-04 | -7.26 |
| 1999-02-03 | -5.24 |
| 1999-02-02 | -8.06 |
| 1999-02-01 | -5.24 |
| 1999-01-29 | -6.85 |
| 1999-01-28 | -17.34 |
| 1999-01-27 | -18.15 |
| 1999-01-26 | -19.76 |
| 1999-01-25 | -19.35 |
| 1999-01-22 | -15.32 |
| 1999-01-21 | -11.29 |
| 1999-01-20 | -10.28 |
| 1999-01-19 | -6.85 |
| 1999-01-18 | -10.89 |
| 1999-01-15 | -13.10 |
| 1999-01-14 | -10.69 |
| 1999-01-13 | -8.87 |
| 1999-01-12 | -4.64 |
| 1999-01-11 | -0.40 |
| 1999-01-08 | -0.81 |
| 1999-01-07 | -4.44 |
| 1999-01-06 | -13.31 |
| 1999-01-05 | -13.10 |
| 1999-01-04 | -13.10 |
| 1998-12-31 | -13.31 |
| 1998-12-30 | -13.31 |
| 1998-12-29 | -13.31 |
| 1998-12-28 | -13.10 |
| 1998-12-24 | -13.31 |
| 1998-12-23 | -13.10 |
| 1998-12-22 | -12.10 |
| 1998-12-21 | -17.74 |
| 1998-12-18 | -12.50 |
| 1998-12-17 | -0.40 |
| 1998-12-16 | 0.60 |
| 1998-12-15 | 0.00 |
| 1998-12-14 | 2.02 |
| 1998-12-11 | 3.23 |
| 1998-12-10 | 6.25 |
| 1998-12-09 | 6.25 |
| 1998-12-08 | 8.47 |
| 1998-12-07 | 2.22 |
| 1998-12-04 | 0.81 |
| 1998-12-03 | 4.23 |
| 1998-12-02 | 4.84 |
| 1998-12-01 | 2.22 |
| 1998-11-30 | 2.62 |
| 1998-11-27 | 0.81 |
| 1998-11-26 | -0.40 |
| 1998-11-25 | 1.21 |
| 1998-11-24 | 0.81 |
| 1998-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy