Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-04 | 901.38 |
| 2025-09-03 | 903.73 |
| 2025-09-02 | 894.35 |
| 2025-09-01 | 903.73 |
| 2025-08-29 | 906.07 |
| 2025-08-28 | 906.07 |
| 2025-08-27 | 894.35 |
| 2025-08-26 | 884.97 |
| 2025-08-25 | 889.66 |
| 2025-08-22 | 880.28 |
| 2025-08-21 | 887.31 |
| 2025-08-20 | 863.86 |
| 2025-08-19 | 859.17 |
| 2025-08-18 | 849.79 |
| 2025-08-15 | 802.89 |
| 2025-08-14 | 800.54 |
| 2025-08-13 | 802.89 |
| 2025-08-12 | 805.23 |
| 2025-08-11 | 786.47 |
| 2025-08-08 | 793.51 |
| 2025-08-07 | 788.82 |
| 2025-08-06 | 786.47 |
| 2025-08-05 | 791.16 |
| 2025-08-04 | 779.44 |
| 2025-08-01 | 784.13 |
| 2025-07-31 | 795.85 |
| 2025-07-30 | 805.23 |
| 2025-07-29 | 795.85 |
| 2025-07-28 | 791.16 |
| 2025-07-25 | 795.85 |
| 2025-07-24 | 802.89 |
| 2025-07-23 | 800.54 |
| 2025-07-22 | 798.20 |
| 2025-07-21 | 781.78 |
| 2025-07-18 | 781.78 |
| 2025-07-17 | 784.13 |
| 2025-07-16 | 784.13 |
| 2025-07-15 | 777.09 |
| 2025-07-14 | 781.78 |
| 2025-07-11 | 781.78 |
| 2025-07-10 | 772.40 |
| 2025-07-09 | 767.71 |
| 2025-07-08 | 767.71 |
| 2025-07-07 | 767.71 |
| 2025-07-04 | 765.36 |
| 2025-07-03 | 772.40 |
| 2025-07-02 | 774.75 |
| 2025-06-30 | 767.71 |
| 2025-06-27 | 772.40 |
| 2025-06-26 | 774.75 |
| 2025-06-25 | 772.40 |
| 2025-06-24 | 758.33 |
| 2025-06-23 | 753.64 |
| 2025-06-20 | 732.53 |
| 2025-06-19 | 746.60 |
| 2025-06-18 | 758.33 |
| 2025-06-17 | 758.33 |
| 2025-06-16 | 760.67 |
| 2025-06-13 | 756.14 |
| 2025-06-12 | 756.14 |
| 2025-06-11 | 751.61 |
| 2025-06-10 | 744.82 |
| 2025-06-09 | 733.49 |
| 2025-06-06 | 731.23 |
| 2025-06-05 | 722.17 |
| 2025-06-04 | 724.44 |
| 2025-06-03 | 719.91 |
| 2025-06-02 | 708.58 |
| 2025-05-30 | 715.38 |
| 2025-05-29 | 724.44 |
| 2025-05-28 | 717.64 |
| 2025-05-27 | 715.38 |
| 2025-05-26 | 713.11 |
| 2025-05-23 | 713.11 |
| 2025-05-22 | 717.64 |
| 2025-05-21 | 713.11 |
| 2025-05-20 | 704.05 |
| 2025-05-19 | 699.52 |
| 2025-05-16 | 699.52 |
| 2025-05-15 | 697.26 |
| 2025-05-14 | 701.79 |
| 2025-05-13 | 701.79 |
| 2025-05-12 | 697.26 |
| 2025-05-09 | 685.93 |
| 2025-05-08 | 683.67 |
| 2025-05-07 | 692.73 |
| 2025-05-06 | 697.26 |
| 2025-05-02 | 683.67 |
| 2025-04-30 | 679.14 |
| 2025-04-29 | 690.46 |
| 2025-04-28 | 688.20 |
| 2025-04-25 | 674.61 |
| 2025-04-24 | 672.34 |
| 2025-04-23 | 685.93 |
| 2025-04-22 | 679.14 |
| 2025-04-17 | 674.61 |
| 2025-04-16 | 667.81 |
| 2025-04-15 | 679.14 |
| 2025-04-14 | 676.87 |
| 2025-04-11 | 670.08 |
| 2025-04-10 | 667.81 |
| 2025-04-09 | 663.28 |
| 2025-04-08 | 658.75 |
| 2025-04-07 | 645.16 |
| 2025-04-03 | 717.64 |
| 2025-04-02 | 719.91 |
| 2025-04-01 | 717.64 |
| 2025-03-31 | 704.05 |
| 2025-03-28 | 715.38 |
| 2025-03-27 | 717.64 |
| 2025-03-26 | 715.38 |
| 2025-03-25 | 733.49 |
| 2025-03-24 | 753.88 |
| 2025-03-21 | 756.14 |
| 2025-03-20 | 758.41 |
| 2025-03-19 | 749.35 |
| 2025-03-18 | 744.82 |
| 2025-03-17 | 738.02 |
| 2025-03-14 | 735.76 |
| 2025-03-13 | 747.08 |
| 2025-03-12 | 758.41 |
| 2025-03-11 | 765.20 |
| 2025-03-10 | 756.14 |
| 2025-03-07 | 744.82 |
| 2025-03-06 | 753.88 |
| 2025-03-05 | 758.41 |
| 2025-03-04 | 728.97 |
| 2025-03-03 | 733.49 |
| 2025-02-28 | 728.97 |
| 2025-02-27 | 758.41 |
| 2025-02-26 | 747.08 |
| 2025-02-25 | 744.82 |
| 2025-02-24 | 758.41 |
| 2025-02-21 | 751.61 |
| 2025-02-20 | 751.61 |
| 2025-02-19 | 747.08 |
| 2025-02-18 | 767.47 |
| 2025-02-17 | 756.14 |
| 2025-02-14 | 742.55 |
| 2025-02-13 | 731.23 |
| 2025-02-12 | 742.55 |
| 2025-02-11 | 733.49 |
| 2025-02-10 | 724.44 |
| 2025-02-07 | 722.17 |
| 2025-02-06 | 724.44 |
| 2025-02-05 | 722.17 |
| 2025-02-04 | 726.70 |
| 2025-02-03 | 728.97 |
| 2025-01-28 | 728.97 |
| 2025-01-27 | 735.76 |
| 2025-01-24 | 726.70 |
| 2025-01-23 | 722.17 |
| 2025-01-22 | 719.91 |
| 2025-01-21 | 724.44 |
| 2025-01-20 | 738.02 |
| 2025-01-17 | 733.49 |
| 2025-01-16 | 733.49 |
| 2025-01-15 | 735.76 |
| 2025-01-14 | 731.23 |
| 2025-01-13 | 715.38 |
| 2025-01-10 | 726.70 |
| 2025-01-09 | 735.76 |
| 2025-01-08 | 731.23 |
| 2025-01-07 | 742.55 |
| 2025-01-06 | 758.41 |
| 2025-01-03 | 753.88 |
| 2025-01-02 | 758.41 |
| 2024-12-31 | 772.00 |
| 2024-12-30 | 799.18 |
| 2024-12-27 | 772.00 |
| 2024-12-24 | 751.61 |
| 2024-12-23 | 747.08 |
| 2024-12-20 | 742.55 |
| 2024-12-19 | 740.29 |
| 2024-12-18 | 738.02 |
| 2024-12-17 | 731.23 |
| 2024-12-16 | 738.02 |
| 2024-12-13 | 740.29 |
| 2024-12-12 | 744.82 |
| 2024-12-11 | 747.08 |
| 2024-12-10 | 749.35 |
| 2024-12-09 | 747.08 |
| 2024-12-06 | 744.82 |
| 2024-12-05 | 735.76 |
| 2024-12-04 | 744.82 |
| 2024-12-03 | 751.61 |
| 2024-12-02 | 751.61 |
| 2024-11-29 | 753.88 |
| 2024-11-28 | 738.02 |
| 2024-11-27 | 747.08 |
| 2024-11-26 | 733.49 |
| 2024-11-25 | 722.17 |
| 2024-11-22 | 722.17 |
| 2024-11-21 | 733.49 |
| 2024-11-20 | 726.70 |
| 2024-11-19 | 724.44 |
| 2024-11-18 | 724.44 |
| 2024-11-15 | 717.64 |
| 2024-11-14 | 719.91 |
| 2024-11-13 | 722.17 |
| 2024-11-12 | 726.70 |
| 2024-11-11 | 742.55 |
| 2024-11-08 | 742.55 |
| 2024-11-07 | 753.88 |
| 2024-11-06 | 751.61 |
| 2024-11-05 | 758.41 |
| 2024-11-04 | 744.82 |
| 2024-11-01 | 740.29 |
| 2024-10-31 | 738.02 |
| 2024-10-30 | 742.41 |
| 2024-10-29 | 735.83 |
| 2024-10-28 | 755.58 |
| 2024-10-25 | 738.02 |
| 2024-10-24 | 735.83 |
| 2024-10-23 | 746.80 |
| 2024-10-22 | 762.16 |
| 2024-10-21 | 759.96 |
| 2024-10-18 | 766.54 |
| 2024-10-17 | 738.02 |
| 2024-10-16 | 751.19 |
| 2024-10-15 | 722.67 |
| 2024-10-14 | 735.83 |
| 2024-10-10 | 731.44 |
| 2024-10-09 | 716.09 |
| 2024-10-08 | 740.22 |
| 2024-10-07 | 786.29 |
| 2024-10-04 | 755.58 |
| 2024-10-03 | 751.19 |
| 2024-10-02 | 759.96 |
| 2024-09-30 | 731.44 |
| 2024-09-27 | 720.47 |
| 2024-09-26 | 733.64 |
| 2024-09-25 | 711.70 |
| 2024-09-24 | 707.31 |
| 2024-09-23 | 696.34 |
| 2024-09-20 | 691.96 |
| 2024-09-19 | 694.15 |
| 2024-09-17 | 670.02 |
| 2024-09-16 | 661.24 |
| 2024-09-13 | 659.05 |
| 2024-09-12 | 652.47 |
| 2024-09-11 | 632.72 |
| 2024-09-10 | 645.89 |
| 2024-09-09 | 648.08 |
| 2024-09-05 | 661.24 |
| 2024-09-04 | 672.21 |
| 2024-09-03 | 687.57 |
| 2024-09-02 | 696.34 |
| 2024-08-30 | 683.18 |
| 2024-08-29 | 674.41 |
| 2024-08-28 | 678.79 |
| 2024-08-27 | 702.92 |
| 2024-08-26 | 689.76 |
| 2024-08-23 | 691.96 |
| 2024-08-22 | 694.15 |
| 2024-08-21 | 694.15 |
| 2024-08-20 | 687.57 |
| 2024-08-19 | 687.57 |
| 2024-08-16 | 665.63 |
| 2024-08-15 | 652.47 |
| 2024-08-14 | 667.82 |
| 2024-08-13 | 656.85 |
| 2024-08-12 | 652.47 |
| 2024-08-09 | 661.24 |
| 2024-08-08 | 637.11 |
| 2024-08-07 | 663.44 |
| 2024-08-06 | 685.37 |
| 2024-08-05 | 709.51 |
| 2024-08-02 | 720.47 |
| 2024-08-01 | 724.86 |
| 2024-07-31 | 720.47 |
| 2024-07-30 | 720.47 |
| 2024-07-29 | 742.41 |
| 2024-07-26 | 722.67 |
| 2024-07-25 | 722.67 |
| 2024-07-24 | 727.06 |
| 2024-07-23 | 729.25 |
| 2024-07-22 | 733.64 |
| 2024-07-19 | 722.67 |
| 2024-07-18 | 753.38 |
| 2024-07-17 | 742.41 |
| 2024-07-16 | 748.99 |
| 2024-07-15 | 762.16 |
| 2024-07-12 | 766.54 |
| 2024-07-11 | 759.96 |
| 2024-07-10 | 759.96 |
| 2024-07-09 | 762.16 |
| 2024-07-08 | 768.74 |
| 2024-07-05 | 795.06 |
| 2024-07-04 | 806.03 |
| 2024-07-03 | 803.84 |
| 2024-07-02 | 806.03 |
| 2024-06-28 | 790.68 |
| 2024-06-27 | 792.87 |
| 2024-06-26 | 801.64 |
| 2024-06-25 | 810.42 |
| 2024-06-24 | 814.81 |
| 2024-06-21 | 810.42 |
| 2024-06-20 | 808.23 |
| 2024-06-19 | 799.45 |
| 2024-06-18 | 797.26 |
| 2024-06-17 | 779.71 |
| 2024-06-14 | 773.13 |
| 2024-06-13 | 786.29 |
| 2024-06-12 | 773.13 |
| 2024-06-11 | 751.19 |
| 2024-06-07 | 775.32 |
| 2024-06-06 | 795.06 |
| 2024-06-05 | 803.84 |
| 2024-06-04 | 806.03 |
| 2024-06-03 | 806.03 |
| 2024-05-31 | 786.29 |
| 2024-05-30 | 790.68 |
| 2024-05-29 | 797.26 |
| 2024-05-28 | 821.39 |
| 2024-05-27 | 806.03 |
| 2024-05-24 | 781.90 |
| 2024-05-23 | 801.64 |
| 2024-05-22 | 803.76 |
| 2024-05-21 | 797.41 |
| 2024-05-20 | 799.53 |
| 2024-05-17 | 791.06 |
| 2024-05-16 | 788.95 |
| 2024-05-14 | 778.36 |
| 2024-05-13 | 803.76 |
| 2024-05-10 | 774.13 |
| 2024-05-09 | 740.26 |
| 2024-05-08 | 736.03 |
| 2024-05-07 | 733.92 |
| 2024-05-06 | 733.92 |
| 2024-05-03 | 719.10 |
| 2024-05-02 | 727.57 |
| 2024-04-30 | 725.45 |
| 2024-04-29 | 716.98 |
| 2024-04-26 | 716.98 |
| 2024-04-25 | 712.75 |
| 2024-04-24 | 712.75 |
| 2024-04-23 | 700.05 |
| 2024-04-22 | 706.40 |
| 2024-04-19 | 710.63 |
| 2024-04-18 | 712.75 |
| 2024-04-17 | 714.87 |
| 2024-04-16 | 706.40 |
| 2024-04-15 | 719.10 |
| 2024-04-12 | 712.75 |
| 2024-04-11 | 714.87 |
| 2024-04-10 | 723.33 |
| 2024-04-09 | 719.10 |
| 2024-04-08 | 704.28 |
| 2024-04-05 | 700.05 |
| 2024-04-03 | 712.75 |
| 2024-04-02 | 721.22 |
| 2024-03-28 | 712.75 |
| 2024-03-27 | 712.75 |
| 2024-03-26 | 712.75 |
| 2024-03-25 | 693.70 |
| 2024-03-22 | 691.58 |
| 2024-03-21 | 714.87 |
| 2024-03-20 | 704.28 |
| 2024-03-19 | 689.47 |
| 2024-03-18 | 702.17 |
| 2024-03-15 | 700.05 |
| 2024-03-14 | 714.87 |
| 2024-03-13 | 725.45 |
| 2024-03-12 | 727.57 |
| 2024-03-11 | 716.98 |
| 2024-03-08 | 729.68 |
| 2024-03-07 | 786.83 |
| 2024-03-06 | 797.41 |
| 2024-03-05 | 869.37 |
| 2024-03-04 | 856.67 |
| 2024-03-01 | 846.09 |
| 2024-02-29 | 843.98 |
| 2024-02-28 | 824.93 |
| 2024-02-27 | 820.69 |
| 2024-02-26 | 807.99 |
| 2024-02-23 | 831.28 |
| 2024-02-22 | 835.51 |
| 2024-02-21 | 829.16 |
| 2024-02-20 | 816.46 |
| 2024-02-19 | 807.99 |
| 2024-02-16 | 795.29 |
| 2024-02-15 | 780.48 |
| 2024-02-14 | 780.48 |
| 2024-02-09 | 803.76 |
| 2024-02-08 | 805.88 |
| 2024-02-07 | 807.99 |
| 2024-02-06 | 814.34 |
| 2024-02-05 | 827.04 |
| 2024-02-02 | 831.28 |
| 2024-02-01 | 786.83 |
| 2024-01-31 | 805.88 |
| 2024-01-30 | 801.64 |
| 2024-01-29 | 824.93 |
| 2024-01-26 | 816.46 |
| 2024-01-25 | 810.11 |
| 2024-01-24 | 803.76 |
| 2024-01-23 | 814.34 |
| 2024-01-22 | 786.83 |
| 2024-01-19 | 807.99 |
| 2024-01-18 | 822.81 |
| 2024-01-17 | 814.34 |
| 2024-01-16 | 829.16 |
| 2024-01-15 | 839.74 |
| 2024-01-12 | 810.11 |
| 2024-01-11 | 816.46 |
| 2024-01-10 | 814.34 |
| 2024-01-09 | 816.46 |
| 2024-01-08 | 812.23 |
| 2024-01-05 | 822.81 |
| 2024-01-04 | 850.32 |
| 2024-01-03 | 869.37 |
| 2024-01-02 | 848.21 |
| 2023-12-29 | 799.53 |
| 2023-12-28 | 810.11 |
| 2023-12-27 | 807.99 |
| 2023-12-22 | 797.41 |
| 2023-12-21 | 816.46 |
| 2023-12-20 | 816.46 |
| 2023-12-19 | 824.93 |
| 2023-12-18 | 822.81 |
| 2023-12-15 | 791.06 |
| 2023-12-14 | 780.48 |
| 2023-12-13 | 780.48 |
| 2023-12-12 | 797.41 |
| 2023-12-11 | 788.95 |
| 2023-12-08 | 805.88 |
| 2023-12-07 | 820.69 |
| 2023-12-06 | 837.63 |
| 2023-12-05 | 829.16 |
| 2023-12-04 | 803.76 |
| 2023-12-01 | 810.11 |
| 2023-11-30 | 797.41 |
| 2023-11-29 | 820.69 |
| 2023-11-28 | 807.99 |
| 2023-11-27 | 820.69 |
| 2023-11-24 | 810.11 |
| 2023-11-23 | 807.99 |
| 2023-11-22 | 818.58 |
| 2023-11-21 | 799.53 |
| 2023-11-20 | 786.83 |
| 2023-11-17 | 772.01 |
| 2023-11-16 | 774.13 |
| 2023-11-15 | 759.31 |
| 2023-11-14 | 748.73 |
| 2023-11-13 | 761.43 |
| 2023-11-10 | 757.20 |
| 2023-11-09 | 757.20 |
| 2023-11-08 | 763.55 |
| 2023-11-07 | 769.90 |
| 2023-11-06 | 757.20 |
| 2023-11-03 | 755.08 |
| 2023-11-02 | 740.26 |
| 2023-11-01 | 721.91 |
| 2023-10-31 | 723.95 |
| 2023-10-30 | 734.15 |
| 2023-10-27 | 709.67 |
| 2023-10-26 | 715.79 |
| 2023-10-25 | 699.48 |
| 2023-10-24 | 701.51 |
| 2023-10-20 | 701.51 |
| 2023-10-19 | 705.59 |
| 2023-10-18 | 711.71 |
| 2023-10-17 | 717.83 |
| 2023-10-16 | 725.99 |
| 2023-10-13 | 719.87 |
| 2023-10-12 | 728.03 |
| 2023-10-11 | 728.03 |
| 2023-10-10 | 725.99 |
| 2023-10-09 | 730.07 |
| 2023-10-06 | 711.71 |
| 2023-10-05 | 697.44 |
| 2023-10-04 | 695.40 |
| 2023-10-03 | 719.87 |
| 2023-09-29 | 746.38 |
| 2023-09-28 | 734.15 |
| 2023-09-27 | 734.15 |
| 2023-09-26 | 744.34 |
| 2023-09-25 | 756.58 |
| 2023-09-22 | 754.54 |
| 2023-09-21 | 768.82 |
| 2023-09-20 | 760.66 |
| 2023-09-19 | 774.94 |
| 2023-09-18 | 715.79 |
| 2023-09-15 | 713.75 |
| 2023-09-14 | 715.79 |
| 2023-09-13 | 701.51 |
| 2023-09-12 | 730.07 |
| 2023-09-11 | 742.30 |
| 2023-09-07 | 750.46 |
| 2023-09-06 | 752.50 |
| 2023-09-05 | 750.46 |
| 2023-09-04 | 730.07 |
| 2023-08-31 | 728.03 |
| 2023-08-30 | 736.19 |
| 2023-08-29 | 738.23 |
| 2023-08-28 | 736.19 |
| 2023-08-25 | 734.15 |
| 2023-08-24 | 723.95 |
| 2023-08-23 | 721.91 |
| 2023-08-22 | 719.87 |
| 2023-08-21 | 728.03 |
| 2023-08-18 | 740.26 |
| 2023-08-17 | 732.11 |
| 2023-08-16 | 728.03 |
| 2023-08-15 | 728.03 |
| 2023-08-14 | 734.15 |
| 2023-08-11 | 742.30 |
| 2023-08-10 | 748.42 |
| 2023-08-09 | 740.26 |
| 2023-08-08 | 742.30 |
| 2023-08-07 | 746.38 |
| 2023-08-04 | 748.42 |
| 2023-08-03 | 770.86 |
| 2023-08-02 | 764.74 |
| 2023-08-01 | 752.50 |
| 2023-07-31 | 760.66 |
| 2023-07-28 | 728.03 |
| 2023-07-27 | 715.79 |
| 2023-07-26 | 709.67 |
| 2023-07-25 | 725.99 |
| 2023-07-24 | 693.36 |
| 2023-07-21 | 703.55 |
| 2023-07-20 | 703.55 |
| 2023-07-19 | 703.55 |
| 2023-07-18 | 713.75 |
| 2023-07-14 | 705.59 |
| 2023-07-13 | 701.51 |
| 2023-07-12 | 705.59 |
| 2023-07-11 | 695.40 |
| 2023-07-10 | 693.36 |
| 2023-07-07 | 672.96 |
| 2023-07-06 | 691.32 |
| 2023-07-05 | 701.51 |
| 2023-07-04 | 713.75 |
| 2023-07-03 | 711.71 |
| 2023-06-30 | 691.32 |
| 2023-06-29 | 709.67 |
| 2023-06-28 | 675.00 |
| 2023-06-27 | 666.84 |
| 2023-06-26 | 644.41 |
| 2023-06-23 | 656.65 |
| 2023-06-21 | 670.92 |
| 2023-06-20 | 675.00 |
| 2023-06-19 | 687.24 |
| 2023-06-16 | 691.32 |
| 2023-06-15 | 677.04 |
| 2023-06-14 | 679.03 |
| 2023-06-13 | 688.96 |
| 2023-06-12 | 686.98 |
| 2023-06-09 | 688.96 |
| 2023-06-08 | 684.99 |
| 2023-06-07 | 686.98 |
| 2023-06-06 | 663.13 |
| 2023-06-05 | 667.10 |
| 2023-06-02 | 653.19 |
| 2023-06-01 | 637.29 |
| 2023-05-31 | 639.28 |
| 2023-05-30 | 653.19 |
| 2023-05-29 | 667.10 |
| 2023-05-25 | 679.03 |
| 2023-05-24 | 690.95 |
| 2023-05-23 | 714.80 |
| 2023-05-22 | 732.69 |
| 2023-05-19 | 746.60 |
| 2023-05-18 | 756.53 |
| 2023-05-17 | 744.61 |
| 2023-05-16 | 764.48 |
| 2023-05-15 | 768.46 |
| 2023-05-12 | 774.42 |
| 2023-05-11 | 790.32 |
| 2023-05-10 | 794.29 |
| 2023-05-09 | 798.27 |
| 2023-05-08 | 794.29 |
| 2023-05-05 | 776.41 |
| 2023-05-04 | 774.42 |
| 2023-05-03 | 762.50 |
| 2023-05-02 | 774.42 |
| 2023-04-28 | 750.57 |
| 2023-04-27 | 744.61 |
| 2023-04-26 | 748.58 |
| 2023-04-25 | 748.58 |
| 2023-04-24 | 770.44 |
| 2023-04-21 | 778.39 |
| 2023-04-20 | 782.37 |
| 2023-04-19 | 784.36 |
| 2023-04-18 | 796.28 |
| 2023-04-17 | 790.32 |
| 2023-04-14 | 786.34 |
| 2023-04-13 | 794.29 |
| 2023-04-12 | 772.43 |
| 2023-04-11 | 764.48 |
| 2023-04-06 | 750.57 |
| 2023-04-04 | 738.65 |
| 2023-04-03 | 740.64 |
| 2023-03-31 | 726.72 |
| 2023-03-30 | 726.72 |
| 2023-03-29 | 728.71 |
| 2023-03-28 | 710.83 |
| 2023-03-27 | 718.77 |
| 2023-03-24 | 714.80 |
| 2023-03-23 | 718.77 |
| 2023-03-22 | 728.71 |
| 2023-03-21 | 720.76 |
| 2023-03-20 | 718.77 |
| 2023-03-17 | 726.72 |
| 2023-03-16 | 714.80 |
| 2023-03-15 | 730.70 |
| 2023-03-14 | 730.70 |
| 2023-03-13 | 762.50 |
| 2023-03-10 | 766.47 |
| 2023-03-09 | 730.70 |
| 2023-03-08 | 740.64 |
| 2023-03-07 | 766.47 |
| 2023-03-06 | 834.04 |
| 2023-03-03 | 830.06 |
| 2023-03-02 | 828.08 |
| 2023-03-01 | 804.23 |
| 2023-02-28 | 780.38 |
| 2023-02-27 | 768.46 |
| 2023-02-24 | 786.34 |
| 2023-02-23 | 794.29 |
| 2023-02-22 | 806.22 |
| 2023-02-21 | 782.37 |
| 2023-02-20 | 792.31 |
| 2023-02-17 | 786.34 |
| 2023-02-16 | 790.32 |
| 2023-02-15 | 786.34 |
| 2023-02-14 | 818.14 |
| 2023-02-13 | 826.09 |
| 2023-02-10 | 816.15 |
| 2023-02-09 | 818.14 |
| 2023-02-08 | 832.05 |
| 2023-02-07 | 826.09 |
| 2023-02-06 | 838.01 |
| 2023-02-03 | 861.86 |
| 2023-02-02 | 859.87 |
| 2023-02-01 | 840.00 |
| 2023-01-31 | 820.13 |
| 2023-01-30 | 820.13 |
| 2023-01-27 | 808.20 |
| 2023-01-26 | 810.19 |
| 2023-01-20 | 800.25 |
| 2023-01-19 | 792.31 |
| 2023-01-18 | 776.41 |
| 2023-01-17 | 772.43 |
| 2023-01-16 | 790.32 |
| 2023-01-13 | 790.32 |
| 2023-01-12 | 800.25 |
| 2023-01-11 | 774.42 |
| 2023-01-10 | 796.28 |
| 2023-01-09 | 806.22 |
| 2023-01-06 | 768.46 |
| 2023-01-05 | 766.47 |
| 2023-01-04 | 774.42 |
| 2023-01-03 | 760.51 |
| 2022-12-30 | 744.61 |
| 2022-12-29 | 750.57 |
| 2022-12-28 | 738.65 |
| 2022-12-23 | 724.74 |
| 2022-12-22 | 710.83 |
| 2022-12-21 | 708.84 |
| 2022-12-20 | 706.85 |
| 2022-12-19 | 702.88 |
| 2022-12-16 | 738.65 |
| 2022-12-15 | 708.84 |
| 2022-12-14 | 702.88 |
| 2022-12-13 | 710.83 |
| 2022-12-12 | 694.93 |
| 2022-12-09 | 708.84 |
| 2022-12-08 | 684.99 |
| 2022-12-07 | 665.12 |
| 2022-12-06 | 686.98 |
| 2022-12-05 | 667.10 |
| 2022-12-02 | 661.14 |
| 2022-12-01 | 643.26 |
| 2022-11-30 | 625.37 |
| 2022-11-29 | 595.56 |
| 2022-11-28 | 571.71 |
| 2022-11-25 | 587.61 |
| 2022-11-24 | 575.69 |
| 2022-11-23 | 563.76 |
| 2022-11-22 | 545.88 |
| 2022-11-21 | 541.90 |
| 2022-11-18 | 557.80 |
| 2022-11-17 | 563.76 |
| 2022-11-16 | 549.85 |
| 2022-11-15 | 571.71 |
| 2022-11-14 | 557.80 |
| 2022-11-11 | 539.92 |
| 2022-11-10 | 512.09 |
| 2022-11-09 | 526.00 |
| 2022-11-08 | 527.99 |
| 2022-11-07 | 541.90 |
| 2022-11-04 | 529.98 |
| 2022-11-03 | 506.13 |
| 2022-11-02 | 536.92 |
| 2022-11-01 | 508.06 |
| 2022-10-31 | 490.74 |
| 2022-10-28 | 521.53 |
| 2022-10-27 | 525.37 |
| 2022-10-26 | 521.53 |
| 2022-10-25 | 504.21 |
| 2022-10-24 | 502.28 |
| 2022-10-21 | 519.60 |
| 2022-10-20 | 498.43 |
| 2022-10-19 | 498.43 |
| 2022-10-18 | 517.68 |
| 2022-10-17 | 494.59 |
| 2022-10-14 | 481.12 |
| 2022-10-13 | 484.97 |
| 2022-10-12 | 490.74 |
| 2022-10-11 | 469.57 |
| 2022-10-10 | 469.57 |
| 2022-10-07 | 500.36 |
| 2022-10-06 | 523.45 |
| 2022-10-05 | 527.30 |
| 2022-10-03 | 506.13 |
| 2022-09-30 | 513.83 |
| 2022-09-29 | 500.36 |
| 2022-09-28 | 523.45 |
| 2022-09-27 | 542.69 |
| 2022-09-26 | 519.60 |
| 2022-09-23 | 515.75 |
| 2022-09-22 | 561.93 |
| 2022-09-21 | 583.10 |
| 2022-09-20 | 590.80 |
| 2022-09-19 | 579.25 |
| 2022-09-16 | 600.42 |
| 2022-09-15 | 610.04 |
| 2022-09-14 | 621.59 |
| 2022-09-13 | 621.59 |
| 2022-09-09 | 600.42 |
| 2022-09-08 | 581.18 |
| 2022-09-07 | 583.10 |
| 2022-09-06 | 598.49 |
| 2022-09-05 | 608.12 |
| 2022-09-02 | 615.81 |
| 2022-09-01 | 619.66 |
| 2022-08-31 | 623.51 |
| 2022-08-30 | 623.51 |
| 2022-08-29 | 631.21 |
| 2022-08-26 | 635.06 |
| 2022-08-25 | 631.21 |
| 2022-08-24 | 627.36 |
| 2022-08-23 | 635.06 |
| 2022-08-22 | 648.52 |
| 2022-08-19 | 644.68 |
| 2022-08-18 | 635.06 |
| 2022-08-17 | 635.06 |
| 2022-08-16 | 650.45 |
| 2022-08-15 | 648.52 |
| 2022-08-12 | 669.69 |
| 2022-08-11 | 654.30 |
| 2022-08-10 | 658.15 |
| 2022-08-09 | 725.49 |
| 2022-08-08 | 731.27 |
| 2022-08-05 | 735.11 |
| 2022-08-04 | 731.27 |
| 2022-08-03 | 721.65 |
| 2022-08-02 | 723.57 |
| 2022-08-01 | 742.81 |
| 2022-07-29 | 744.74 |
| 2022-07-28 | 750.51 |
| 2022-07-27 | 750.51 |
| 2022-07-26 | 750.51 |
| 2022-07-25 | 748.58 |
| 2022-07-22 | 752.43 |
| 2022-07-21 | 748.58 |
| 2022-07-20 | 756.28 |
| 2022-07-19 | 760.13 |
| 2022-07-18 | 754.36 |
| 2022-07-15 | 746.66 |
| 2022-07-14 | 767.83 |
| 2022-07-13 | 750.51 |
| 2022-07-12 | 760.13 |
| 2022-07-11 | 779.37 |
| 2022-07-08 | 783.22 |
| 2022-07-07 | 783.22 |
| 2022-07-06 | 783.22 |
| 2022-07-05 | 787.07 |
| 2022-07-04 | 773.60 |
| 2022-06-30 | 771.68 |
| 2022-06-29 | 765.90 |
| 2022-06-28 | 769.75 |
| 2022-06-27 | 760.13 |
| 2022-06-24 | 758.21 |
| 2022-06-23 | 756.28 |
| 2022-06-22 | 758.21 |
| 2022-06-21 | 760.13 |
| 2022-06-20 | 750.51 |
| 2022-06-17 | 752.43 |
| 2022-06-16 | 746.66 |
| 2022-06-15 | 748.58 |
| 2022-06-14 | 752.43 |
| 2022-06-13 | 758.21 |
| 2022-06-10 | 767.83 |
| 2022-06-09 | 760.13 |
| 2022-06-08 | 762.05 |
| 2022-06-07 | 762.05 |
| 2022-06-06 | 748.58 |
| 2022-06-02 | 787.07 |
| 2022-06-01 | 785.30 |
| 2022-05-31 | 758.80 |
| 2022-05-30 | 787.07 |
| 2022-05-27 | 776.47 |
| 2022-05-26 | 767.63 |
| 2022-05-25 | 771.17 |
| 2022-05-24 | 764.10 |
| 2022-05-23 | 774.70 |
| 2022-05-20 | 765.86 |
| 2022-05-19 | 760.56 |
| 2022-05-18 | 753.49 |
| 2022-05-17 | 758.80 |
| 2022-05-16 | 753.49 |
| 2022-05-13 | 748.19 |
| 2022-05-12 | 735.82 |
| 2022-05-11 | 748.19 |
| 2022-05-10 | 757.03 |
| 2022-05-06 | 760.56 |
| 2022-05-05 | 769.40 |
| 2022-05-04 | 774.70 |
| 2022-05-03 | 772.93 |
| 2022-04-29 | 788.84 |
| 2022-04-28 | 785.30 |
| 2022-04-27 | 781.77 |
| 2022-04-26 | 781.77 |
| 2022-04-25 | 783.53 |
| 2022-04-22 | 804.74 |
| 2022-04-21 | 808.27 |
| 2022-04-20 | 813.58 |
| 2022-04-19 | 827.71 |
| 2022-04-14 | 836.55 |
| 2022-04-13 | 827.71 |
| 2022-04-12 | 825.94 |
| 2022-04-11 | 820.64 |
| 2022-04-08 | 841.85 |
| 2022-04-07 | 836.55 |
| 2022-04-06 | 854.22 |
| 2022-04-04 | 855.98 |
| 2022-04-01 | 845.38 |
| 2022-03-31 | 834.78 |
| 2022-03-30 | 833.01 |
| 2022-03-29 | 824.18 |
| 2022-03-28 | 817.11 |
| 2022-03-25 | 808.27 |
| 2022-03-24 | 806.51 |
| 2022-03-23 | 806.51 |
| 2022-03-22 | 813.58 |
| 2022-03-21 | 808.27 |
| 2022-03-18 | 806.51 |
| 2022-03-17 | 804.74 |
| 2022-03-16 | 794.14 |
| 2022-03-15 | 780.00 |
| 2022-03-14 | 822.41 |
| 2022-03-11 | 857.75 |
| 2022-03-10 | 820.64 |
| 2022-03-09 | 811.81 |
| 2022-03-08 | 749.96 |
| 2022-03-07 | 755.26 |
| 2022-03-04 | 762.33 |
| 2022-03-03 | 783.53 |
| 2022-03-02 | 772.93 |
| 2022-03-01 | 774.70 |
| 2022-02-28 | 757.03 |
| 2022-02-25 | 757.03 |
| 2022-02-24 | 764.10 |
| 2022-02-23 | 785.30 |
| 2022-02-22 | 795.90 |
| 2022-02-21 | 801.21 |
| 2022-02-18 | 804.74 |
| 2022-02-17 | 808.27 |
| 2022-02-16 | 806.51 |
| 2022-02-15 | 808.27 |
| 2022-02-14 | 801.21 |
| 2022-02-11 | 810.04 |
| 2022-02-10 | 815.34 |
| 2022-02-09 | 817.11 |
| 2022-02-08 | 802.97 |
| 2022-02-07 | 788.84 |
| 2022-02-04 | 742.89 |
| 2022-01-31 | 734.06 |
| 2022-01-28 | 725.22 |
| 2022-01-27 | 725.22 |
| 2022-01-26 | 734.06 |
| 2022-01-25 | 728.76 |
| 2022-01-24 | 741.13 |
| 2022-01-21 | 748.19 |
| 2022-01-20 | 748.19 |
| 2022-01-19 | 744.66 |
| 2022-01-18 | 735.82 |
| 2022-01-17 | 732.29 |
| 2022-01-14 | 744.66 |
| 2022-01-13 | 753.49 |
| 2022-01-12 | 746.43 |
| 2022-01-11 | 742.89 |
| 2022-01-10 | 739.36 |
| 2022-01-07 | 742.89 |
| 2022-01-06 | 734.06 |
| 2022-01-05 | 734.06 |
| 2022-01-04 | 742.89 |
| 2022-01-03 | 716.39 |
| 2021-12-31 | 716.39 |
| 2021-12-30 | 719.92 |
| 2021-12-29 | 716.39 |
| 2021-12-28 | 721.69 |
| 2021-12-24 | 711.09 |
| 2021-12-23 | 712.85 |
| 2021-12-22 | 705.78 |
| 2021-12-21 | 707.55 |
| 2021-12-20 | 707.55 |
| 2021-12-17 | 730.52 |
| 2021-12-16 | 735.82 |
| 2021-12-15 | 712.85 |
| 2021-12-14 | 711.09 |
| 2021-12-13 | 728.76 |
| 2021-12-10 | 730.52 |
| 2021-12-09 | 741.13 |
| 2021-12-08 | 741.13 |
| 2021-12-07 | 744.66 |
| 2021-12-06 | 728.76 |
| 2021-12-03 | 757.03 |
| 2021-12-02 | 757.03 |
| 2021-12-01 | 755.26 |
| 2021-11-30 | 755.26 |
| 2021-11-29 | 799.44 |
| 2021-11-26 | 806.51 |
| 2021-11-25 | 818.88 |
| 2021-11-24 | 788.84 |
| 2021-11-23 | 771.17 |
| 2021-11-22 | 755.26 |
| 2021-11-19 | 742.89 |
| 2021-11-18 | 748.19 |
| 2021-11-17 | 758.80 |
| 2021-11-16 | 757.03 |
| 2021-11-15 | 749.96 |
| 2021-11-12 | 746.43 |
| 2021-11-11 | 746.43 |
| 2021-11-10 | 737.59 |
| 2021-11-09 | 735.82 |
| 2021-11-08 | 739.36 |
| 2021-11-05 | 721.69 |
| 2021-11-04 | 728.76 |
| 2021-11-03 | 730.45 |
| 2021-11-02 | 730.45 |
| 2021-11-01 | 737.23 |
| 2021-10-29 | 744.01 |
| 2021-10-28 | 745.70 |
| 2021-10-27 | 755.87 |
| 2021-10-26 | 766.04 |
| 2021-10-25 | 769.43 |
| 2021-10-22 | 782.99 |
| 2021-10-21 | 791.46 |
| 2021-10-20 | 777.90 |
| 2021-10-19 | 789.77 |
| 2021-10-18 | 796.55 |
| 2021-10-15 | 793.16 |
| 2021-10-12 | 786.38 |
| 2021-10-11 | 769.43 |
| 2021-10-08 | 776.21 |
| 2021-10-07 | 772.82 |
| 2021-10-06 | 774.52 |
| 2021-10-05 | 760.96 |
| 2021-10-04 | 757.57 |
| 2021-09-30 | 777.90 |
| 2021-09-29 | 747.40 |
| 2021-09-28 | 755.87 |
| 2021-09-27 | 738.92 |
| 2021-09-24 | 728.76 |
| 2021-09-23 | 703.33 |
| 2021-09-21 | 672.83 |
| 2021-09-20 | 662.66 |
| 2021-09-17 | 662.66 |
| 2021-09-16 | 659.27 |
| 2021-09-15 | 677.91 |
| 2021-09-14 | 679.61 |
| 2021-09-13 | 698.25 |
| 2021-09-10 | 696.55 |
| 2021-09-09 | 693.16 |
| 2021-09-08 | 708.42 |
| 2021-09-07 | 693.16 |
| 2021-09-06 | 693.16 |
| 2021-09-03 | 683.00 |
| 2021-09-02 | 683.00 |
| 2021-09-01 | 681.30 |
| 2021-08-31 | 677.91 |
| 2021-08-30 | 683.00 |
| 2021-08-27 | 681.30 |
| 2021-08-26 | 683.00 |
| 2021-08-25 | 693.16 |
| 2021-08-24 | 686.39 |
| 2021-08-23 | 684.69 |
| 2021-08-20 | 676.22 |
| 2021-08-19 | 696.55 |
| 2021-08-18 | 706.72 |
| 2021-08-17 | 696.55 |
| 2021-08-16 | 696.55 |
| 2021-08-13 | 688.08 |
| 2021-08-12 | 671.13 |
| 2021-08-11 | 676.22 |
| 2021-08-10 | 599.95 |
| 2021-08-09 | 593.17 |
| 2021-08-06 | 594.87 |
| 2021-08-05 | 603.34 |
| 2021-08-04 | 606.73 |
| 2021-08-03 | 599.95 |
| 2021-08-02 | 601.65 |
| 2021-07-30 | 594.87 |
| 2021-07-29 | 610.12 |
| 2021-07-28 | 599.95 |
| 2021-07-27 | 606.73 |
| 2021-07-26 | 620.29 |
| 2021-07-23 | 635.54 |
| 2021-07-22 | 621.98 |
| 2021-07-21 | 618.59 |
| 2021-07-20 | 618.59 |
| 2021-07-19 | 625.37 |
| 2021-07-16 | 633.85 |
| 2021-07-15 | 628.76 |
| 2021-07-14 | 632.15 |
| 2021-07-13 | 638.93 |
| 2021-07-12 | 645.71 |
| 2021-07-09 | 654.18 |
| 2021-07-08 | 640.63 |
| 2021-07-07 | 650.80 |
| 2021-07-06 | 657.57 |
| 2021-07-05 | 654.18 |
| 2021-07-02 | 659.27 |
| 2021-06-30 | 662.66 |
| 2021-06-29 | 652.49 |
| 2021-06-28 | 647.41 |
| 2021-06-25 | 642.32 |
| 2021-06-24 | 652.49 |
| 2021-06-23 | 647.41 |
| 2021-06-22 | 645.71 |
| 2021-06-21 | 647.41 |
| 2021-06-18 | 660.96 |
| 2021-06-17 | 666.05 |
| 2021-06-16 | 674.52 |
| 2021-06-15 | 681.30 |
| 2021-06-11 | 681.30 |
| 2021-06-10 | 688.08 |
| 2021-06-09 | 683.00 |
| 2021-06-08 | 674.52 |
| 2021-06-07 | 672.83 |
| 2021-06-04 | 681.30 |
| 2021-06-03 | 684.64 |
| 2021-06-02 | 681.30 |
| 2021-06-01 | 689.65 |
| 2021-05-31 | 687.98 |
| 2021-05-28 | 698.00 |
| 2021-05-27 | 691.32 |
| 2021-05-26 | 696.33 |
| 2021-05-25 | 698.00 |
| 2021-05-24 | 701.33 |
| 2021-05-21 | 698.00 |
| 2021-05-20 | 701.33 |
| 2021-05-18 | 709.68 |
| 2021-05-17 | 687.98 |
| 2021-05-14 | 687.98 |
| 2021-05-13 | 691.32 |
| 2021-05-12 | 699.67 |
| 2021-05-11 | 699.67 |
| 2021-05-10 | 706.34 |
| 2021-05-07 | 692.99 |
| 2021-05-06 | 698.00 |
| 2021-05-05 | 698.00 |
| 2021-05-04 | 692.99 |
| 2021-05-03 | 692.99 |
| 2021-04-30 | 698.00 |
| 2021-04-29 | 694.66 |
| 2021-04-28 | 698.00 |
| 2021-04-27 | 703.00 |
| 2021-04-26 | 694.66 |
| 2021-04-23 | 711.35 |
| 2021-04-22 | 716.36 |
| 2021-04-21 | 714.69 |
| 2021-04-20 | 724.71 |
| 2021-04-19 | 721.37 |
| 2021-04-16 | 716.36 |
| 2021-04-15 | 703.00 |
| 2021-04-14 | 696.33 |
| 2021-04-13 | 696.33 |
| 2021-04-12 | 701.33 |
| 2021-04-09 | 698.00 |
| 2021-04-08 | 718.03 |
| 2021-04-07 | 719.70 |
| 2021-04-01 | 718.03 |
| 2021-03-31 | 719.70 |
| 2021-03-30 | 719.70 |
| 2021-03-29 | 706.34 |
| 2021-03-26 | 701.33 |
| 2021-03-25 | 692.99 |
| 2021-03-24 | 709.68 |
| 2021-03-23 | 734.72 |
| 2021-03-22 | 744.74 |
| 2021-03-19 | 739.73 |
| 2021-03-18 | 741.40 |
| 2021-03-17 | 739.73 |
| 2021-03-16 | 746.41 |
| 2021-03-15 | 751.42 |
| 2021-03-12 | 758.10 |
| 2021-03-11 | 761.43 |
| 2021-03-10 | 779.80 |
| 2021-03-09 | 824.87 |
| 2021-03-08 | 823.20 |
| 2021-03-05 | 818.20 |
| 2021-03-04 | 818.20 |
| 2021-03-03 | 814.86 |
| 2021-03-02 | 808.18 |
| 2021-03-01 | 834.89 |
| 2021-02-26 | 828.21 |
| 2021-02-25 | 826.54 |
| 2021-02-24 | 796.49 |
| 2021-02-23 | 804.84 |
| 2021-02-22 | 804.84 |
| 2021-02-19 | 786.48 |
| 2021-02-18 | 759.77 |
| 2021-02-17 | 763.10 |
| 2021-02-16 | 761.43 |
| 2021-02-11 | 754.76 |
| 2021-02-10 | 756.43 |
| 2021-02-09 | 758.10 |
| 2021-02-08 | 771.45 |
| 2021-02-05 | 759.77 |
| 2021-02-04 | 756.43 |
| 2021-02-03 | 764.77 |
| 2021-02-02 | 766.44 |
| 2021-02-01 | 769.78 |
| 2021-01-29 | 771.45 |
| 2021-01-28 | 768.11 |
| 2021-01-27 | 758.10 |
| 2021-01-26 | 756.43 |
| 2021-01-25 | 776.46 |
| 2021-01-22 | 826.54 |
| 2021-01-21 | 763.10 |
| 2021-01-20 | 768.11 |
| 2021-01-19 | 773.12 |
| 2021-01-18 | 768.11 |
| 2021-01-15 | 773.12 |
| 2021-01-14 | 773.12 |
| 2021-01-13 | 776.46 |
| 2021-01-12 | 759.77 |
| 2021-01-11 | 754.76 |
| 2021-01-08 | 761.43 |
| 2021-01-07 | 771.45 |
| 2021-01-06 | 791.48 |
| 2021-01-05 | 763.10 |
| 2021-01-04 | 773.12 |
| 2020-12-31 | 781.47 |
| 2020-12-30 | 766.44 |
| 2020-12-29 | 756.43 |
| 2020-12-28 | 769.78 |
| 2020-12-24 | 714.69 |
| 2020-12-23 | 686.31 |
| 2020-12-22 | 691.32 |
| 2020-12-21 | 694.66 |
| 2020-12-18 | 694.66 |
| 2020-12-17 | 692.99 |
| 2020-12-16 | 699.67 |
| 2020-12-15 | 686.31 |
| 2020-12-14 | 692.99 |
| 2020-12-11 | 708.01 |
| 2020-12-10 | 704.67 |
| 2020-12-09 | 713.02 |
| 2020-12-08 | 713.02 |
| 2020-12-07 | 731.38 |
| 2020-12-04 | 731.38 |
| 2020-12-03 | 733.05 |
| 2020-12-02 | 733.05 |
| 2020-12-01 | 719.70 |
| 2020-11-30 | 719.70 |
| 2020-11-27 | 706.34 |
| 2020-11-26 | 689.65 |
| 2020-11-25 | 691.32 |
| 2020-11-24 | 694.66 |
| 2020-11-23 | 692.99 |
| 2020-11-20 | 709.68 |
| 2020-11-19 | 709.68 |
| 2020-11-18 | 716.36 |
| 2020-11-17 | 704.67 |
| 2020-11-16 | 704.67 |
| 2020-11-13 | 709.68 |
| 2020-11-12 | 698.00 |
| 2020-11-11 | 699.67 |
| 2020-11-10 | 672.95 |
| 2020-11-09 | 659.60 |
| 2020-11-06 | 657.93 |
| 2020-11-05 | 634.56 |
| 2020-11-04 | 627.88 |
| 2020-11-03 | 624.54 |
| 2020-11-02 | 622.87 |
| 2020-10-30 | 619.53 |
| 2020-10-29 | 646.24 |
| 2020-10-28 | 657.93 |
| 2020-10-27 | 654.59 |
| 2020-10-23 | 661.27 |
| 2020-10-22 | 662.94 |
| 2020-10-21 | 661.27 |
| 2020-10-20 | 666.28 |
| 2020-10-19 | 667.95 |
| 2020-10-16 | 666.28 |
| 2020-10-15 | 679.63 |
| 2020-10-14 | 684.64 |
| 2020-10-12 | 667.95 |
| 2020-10-09 | 677.96 |
| 2020-10-08 | 654.59 |
| 2020-10-07 | 666.28 |
| 2020-10-06 | 659.60 |
| 2020-10-05 | 654.59 |
| 2020-09-30 | 651.25 |
| 2020-09-29 | 654.59 |
| 2020-09-28 | 657.93 |
| 2020-09-25 | 644.57 |
| 2020-09-24 | 659.60 |
| 2020-09-23 | 671.28 |
| 2020-09-22 | 686.31 |
| 2020-09-21 | 709.68 |
| 2020-09-18 | 721.37 |
| 2020-09-17 | 708.01 |
| 2020-09-16 | 709.68 |
| 2020-09-15 | 716.36 |
| 2020-09-14 | 736.39 |
| 2020-09-11 | 692.99 |
| 2020-09-10 | 694.66 |
| 2020-09-09 | 684.64 |
| 2020-09-08 | 687.98 |
| 2020-09-07 | 696.33 |
| 2020-09-04 | 691.32 |
| 2020-09-03 | 713.02 |
| 2020-09-02 | 659.60 |
| 2020-09-01 | 654.59 |
| 2020-08-31 | 667.95 |
| 2020-08-28 | 677.96 |
| 2020-08-27 | 666.28 |
| 2020-08-26 | 671.28 |
| 2020-08-25 | 687.98 |
| 2020-08-24 | 699.67 |
| 2020-08-21 | 704.67 |
| 2020-08-20 | 713.02 |
| 2020-08-19 | 733.05 |
| 2020-08-18 | 736.39 |
| 2020-08-17 | 744.74 |
| 2020-08-14 | 754.76 |
| 2020-08-13 | 768.11 |
| 2020-08-12 | 734.72 |
| 2020-08-11 | 723.04 |
| 2020-08-10 | 721.37 |
| 2020-08-07 | 726.38 |
| 2020-08-06 | 733.05 |
| 2020-08-05 | 731.38 |
| 2020-08-04 | 736.39 |
| 2020-08-03 | 743.07 |
| 2020-07-31 | 721.37 |
| 2020-07-30 | 723.04 |
| 2020-07-29 | 696.33 |
| 2020-07-28 | 718.03 |
| 2020-07-27 | 721.37 |
| 2020-07-24 | 731.38 |
| 2020-07-23 | 746.41 |
| 2020-07-22 | 746.41 |
| 2020-07-21 | 749.75 |
| 2020-07-20 | 758.10 |
| 2020-07-17 | 748.08 |
| 2020-07-16 | 761.43 |
| 2020-07-15 | 766.44 |
| 2020-07-14 | 754.76 |
| 2020-07-13 | 759.77 |
| 2020-07-10 | 763.10 |
| 2020-07-09 | 773.12 |
| 2020-07-08 | 773.12 |
| 2020-07-07 | 783.14 |
| 2020-07-06 | 786.48 |
| 2020-07-03 | 778.13 |
| 2020-07-02 | 779.80 |
| 2020-06-30 | 803.17 |
| 2020-06-29 | 744.74 |
| 2020-06-26 | 756.43 |
| 2020-06-24 | 731.38 |
| 2020-06-23 | 729.72 |
| 2020-06-22 | 743.07 |
| 2020-06-19 | 743.07 |
| 2020-06-18 | 751.42 |
| 2020-06-17 | 748.08 |
| 2020-06-16 | 749.75 |
| 2020-06-15 | 734.72 |
| 2020-06-12 | 741.40 |
| 2020-06-11 | 759.77 |
| 2020-06-10 | 778.13 |
| 2020-06-09 | 799.83 |
| 2020-06-08 | 768.11 |
| 2020-06-05 | 756.43 |
| 2020-06-04 | 736.39 |
| 2020-06-03 | 721.37 |
| 2020-06-02 | 731.38 |
| 2020-06-01 | 726.38 |
| 2020-05-29 | 726.38 |
| 2020-05-28 | 742.39 |
| 2020-05-27 | 724.77 |
| 2020-05-26 | 715.17 |
| 2020-05-25 | 734.38 |
| 2020-05-22 | 721.57 |
| 2020-05-21 | 761.61 |
| 2020-05-20 | 764.81 |
| 2020-05-19 | 776.02 |
| 2020-05-18 | 755.20 |
| 2020-05-15 | 743.99 |
| 2020-05-14 | 761.61 |
| 2020-05-13 | 769.62 |
| 2020-05-12 | 766.41 |
| 2020-05-11 | 771.22 |
| 2020-05-08 | 785.63 |
| 2020-05-07 | 779.23 |
| 2020-05-06 | 748.80 |
| 2020-05-05 | 752.00 |
| 2020-05-04 | 782.43 |
| 2020-04-29 | 766.41 |
| 2020-04-28 | 708.76 |
| 2020-04-27 | 724.77 |
| 2020-04-24 | 641.50 |
| 2020-04-23 | 641.50 |
| 2020-04-22 | 647.90 |
| 2020-04-21 | 647.90 |
| 2020-04-20 | 655.91 |
| 2020-04-17 | 662.32 |
| 2020-04-16 | 651.11 |
| 2020-04-15 | 659.11 |
| 2020-04-14 | 687.94 |
| 2020-04-09 | 689.54 |
| 2020-04-08 | 647.90 |
| 2020-04-07 | 641.50 |
| 2020-04-06 | 623.88 |
| 2020-04-03 | 631.89 |
| 2020-04-02 | 623.88 |
| 2020-04-01 | 628.68 |
| 2020-03-31 | 657.51 |
| 2020-03-30 | 647.90 |
| 2020-03-27 | 675.13 |
| 2020-03-26 | 652.71 |
| 2020-03-25 | 652.71 |
| 2020-03-24 | 611.07 |
| 2020-03-23 | 575.83 |
| 2020-03-20 | 585.44 |
| 2020-03-19 | 551.81 |
| 2020-03-18 | 595.05 |
| 2020-03-17 | 614.27 |
| 2020-03-16 | 673.53 |
| 2020-03-13 | 697.55 |
| 2020-03-12 | 713.56 |
| 2020-03-11 | 756.81 |
| 2020-03-10 | 780.83 |
| 2020-03-09 | 808.05 |
| 2020-03-06 | 848.09 |
| 2020-03-05 | 873.71 |
| 2020-03-04 | 867.31 |
| 2020-03-03 | 872.11 |
| 2020-03-02 | 875.32 |
| 2020-02-28 | 868.91 |
| 2020-02-27 | 902.54 |
| 2020-02-26 | 907.35 |
| 2020-02-25 | 904.14 |
| 2020-02-24 | 921.76 |
| 2020-02-21 | 944.18 |
| 2020-02-20 | 961.80 |
| 2020-02-19 | 953.79 |
| 2020-02-18 | 956.99 |
| 2020-02-17 | 958.59 |
| 2020-02-14 | 1,003.44 |
| 2020-02-13 | 1,001.84 |
| 2020-02-12 | 993.83 |
| 2020-02-11 | 982.62 |
| 2020-02-10 | 977.81 |
| 2020-02-07 | 995.43 |
| 2020-02-06 | 1,009.84 |
| 2020-02-05 | 1,008.24 |
| 2020-02-04 | 987.42 |
| 2020-02-03 | 977.81 |
| 2020-01-31 | 987.42 |
| 2020-01-30 | 992.23 |
| 2020-01-29 | 1,000.23 |
| 2020-01-24 | 1,062.69 |
| 2020-01-23 | 1,067.50 |
| 2020-01-22 | 1,077.11 |
| 2020-01-21 | 1,065.90 |
| 2020-01-20 | 1,083.51 |
| 2020-01-17 | 1,083.51 |
| 2020-01-16 | 1,078.71 |
| 2020-01-15 | 1,054.68 |
| 2020-01-14 | 1,029.06 |
| 2020-01-13 | 998.63 |
| 2020-01-10 | 997.03 |
| 2020-01-09 | 1,006.64 |
| 2020-01-08 | 998.63 |
| 2020-01-07 | 995.43 |
| 2020-01-06 | 1,005.04 |
| 2020-01-03 | 1,014.65 |
| 2020-01-02 | 1,011.44 |
| 2019-12-31 | 1,009.84 |
| 2019-12-30 | 1,016.25 |
| 2019-12-27 | 1,008.24 |
| 2019-12-24 | 1,016.25 |
| 2019-12-23 | 1,017.85 |
| 2019-12-20 | 1,013.05 |
| 2019-12-19 | 1,024.26 |
| 2019-12-18 | 1,037.07 |
| 2019-12-17 | 1,045.08 |
| 2019-12-16 | 1,025.86 |
| 2019-12-13 | 1,013.05 |
| 2019-12-12 | 1,000.23 |
| 2019-12-11 | 997.03 |
| 2019-12-10 | 985.82 |
| 2019-12-09 | 995.43 |
| 2019-12-06 | 992.23 |
| 2019-12-05 | 990.62 |
| 2019-12-04 | 1,009.84 |
| 2019-12-03 | 1,005.04 |
| 2019-12-02 | 1,001.84 |
| 2019-11-29 | 995.43 |
| 2019-11-28 | 1,000.23 |
| 2019-11-27 | 1,019.45 |
| 2019-11-26 | 1,025.86 |
| 2019-11-25 | 1,019.45 |
| 2019-11-22 | 1,017.85 |
| 2019-11-21 | 1,021.05 |
| 2019-11-20 | 1,029.06 |
| 2019-11-19 | 1,030.66 |
| 2019-11-18 | 1,032.26 |
| 2019-11-15 | 1,008.24 |
| 2019-11-14 | 1,003.44 |
| 2019-11-13 | 1,030.66 |
| 2019-11-12 | 1,048.28 |
| 2019-11-11 | 1,051.48 |
| 2019-11-08 | 1,064.29 |
| 2019-11-07 | 1,059.49 |
| 2019-11-06 | 1,056.36 |
| 2019-11-05 | 1,048.55 |
| 2019-11-04 | 1,071.99 |
| 2019-11-01 | 1,048.55 |
| 2019-10-31 | 1,031.36 |
| 2019-10-30 | 1,045.43 |
| 2019-10-29 | 1,032.92 |
| 2019-10-28 | 1,039.17 |
| 2019-10-25 | 1,034.49 |
| 2019-10-24 | 1,034.49 |
| 2019-10-23 | 1,031.36 |
| 2019-10-22 | 1,026.67 |
| 2019-10-21 | 1,043.86 |
| 2019-10-18 | 1,020.42 |
| 2019-10-17 | 989.17 |
| 2019-10-16 | 989.17 |
| 2019-10-15 | 990.73 |
| 2019-10-14 | 981.36 |
| 2019-10-11 | 967.29 |
| 2019-10-10 | 959.48 |
| 2019-10-09 | 962.60 |
| 2019-10-08 | 967.29 |
| 2019-10-04 | 964.17 |
| 2019-10-03 | 970.42 |
| 2019-10-02 | 961.04 |
| 2019-09-30 | 957.92 |
| 2019-09-27 | 945.42 |
| 2019-09-26 | 950.10 |
| 2019-09-25 | 932.91 |
| 2019-09-24 | 942.29 |
| 2019-09-23 | 962.60 |
| 2019-09-20 | 959.48 |
| 2019-09-19 | 979.79 |
| 2019-09-18 | 986.04 |
| 2019-09-17 | 942.29 |
| 2019-09-16 | 936.04 |
| 2019-09-13 | 923.54 |
| 2019-09-12 | 895.41 |
| 2019-09-11 | 898.54 |
| 2019-09-10 | 907.91 |
| 2019-09-09 | 893.85 |
| 2019-09-06 | 896.97 |
| 2019-09-05 | 893.85 |
| 2019-09-04 | 887.60 |
| 2019-09-03 | 882.91 |
| 2019-09-02 | 845.41 |
| 2019-08-30 | 851.66 |
| 2019-08-29 | 865.72 |
| 2019-08-28 | 826.65 |
| 2019-08-27 | 817.28 |
| 2019-08-26 | 806.34 |
| 2019-08-23 | 823.53 |
| 2019-08-22 | 828.22 |
| 2019-08-21 | 834.47 |
| 2019-08-20 | 837.59 |
| 2019-08-19 | 842.28 |
| 2019-08-16 | 825.09 |
| 2019-08-15 | 817.28 |
| 2019-08-14 | 809.46 |
| 2019-08-13 | 815.72 |
| 2019-08-12 | 839.16 |
| 2019-08-09 | 845.41 |
| 2019-08-08 | 851.66 |
| 2019-08-07 | 837.59 |
| 2019-08-06 | 814.15 |
| 2019-08-05 | 837.59 |
| 2019-08-02 | 853.22 |
| 2019-08-01 | 865.72 |
| 2019-07-31 | 873.53 |
| 2019-07-30 | 870.41 |
| 2019-07-29 | 868.85 |
| 2019-07-26 | 873.53 |
| 2019-07-25 | 882.91 |
| 2019-07-24 | 892.29 |
| 2019-07-23 | 890.72 |
| 2019-07-22 | 884.47 |
| 2019-07-19 | 892.29 |
| 2019-07-18 | 889.16 |
| 2019-07-17 | 903.22 |
| 2019-07-16 | 886.03 |
| 2019-07-15 | 873.53 |
| 2019-07-12 | 881.35 |
| 2019-07-11 | 884.47 |
| 2019-07-10 | 889.16 |
| 2019-07-09 | 890.72 |
| 2019-07-08 | 896.97 |
| 2019-07-05 | 890.72 |
| 2019-07-04 | 892.29 |
| 2019-07-03 | 890.72 |
| 2019-07-02 | 886.03 |
| 2019-06-28 | 896.97 |
| 2019-06-27 | 900.10 |
| 2019-06-26 | 906.35 |
| 2019-06-25 | 903.22 |
| 2019-06-24 | 893.85 |
| 2019-06-21 | 909.47 |
| 2019-06-20 | 876.66 |
| 2019-06-19 | 871.97 |
| 2019-06-18 | 865.72 |
| 2019-06-17 | 854.78 |
| 2019-06-14 | 861.03 |
| 2019-06-13 | 867.28 |
| 2019-06-12 | 857.91 |
| 2019-06-11 | 867.28 |
| 2019-06-10 | 875.10 |
| 2019-06-06 | 867.28 |
| 2019-06-05 | 859.47 |
| 2019-06-04 | 850.09 |
| 2019-06-03 | 862.60 |
| 2019-05-31 | 856.34 |
| 2019-05-30 | 840.72 |
| 2019-05-29 | 837.71 |
| 2019-05-28 | 846.73 |
| 2019-05-27 | 845.23 |
| 2019-05-24 | 833.20 |
| 2019-05-23 | 840.72 |
| 2019-05-22 | 843.72 |
| 2019-05-21 | 843.72 |
| 2019-05-20 | 846.73 |
| 2019-05-17 | 851.24 |
| 2019-05-16 | 864.76 |
| 2019-05-15 | 851.24 |
| 2019-05-14 | 834.71 |
| 2019-05-10 | 852.74 |
| 2019-05-09 | 849.73 |
| 2019-05-08 | 857.25 |
| 2019-05-07 | 864.76 |
| 2019-05-06 | 848.23 |
| 2019-05-03 | 860.25 |
| 2019-05-02 | 860.25 |
| 2019-04-30 | 860.25 |
| 2019-04-29 | 861.76 |
| 2019-04-26 | 861.76 |
| 2019-04-25 | 864.76 |
| 2019-04-24 | 867.77 |
| 2019-04-23 | 864.76 |
| 2019-04-18 | 873.78 |
| 2019-04-17 | 872.28 |
| 2019-04-16 | 875.28 |
| 2019-04-15 | 881.29 |
| 2019-04-12 | 875.28 |
| 2019-04-11 | 860.25 |
| 2019-04-10 | 869.27 |
| 2019-04-09 | 863.26 |
| 2019-04-08 | 861.76 |
| 2019-04-04 | 873.78 |
| 2019-04-03 | 867.77 |
| 2019-04-02 | 854.24 |
| 2019-04-01 | 860.25 |
| 2019-03-29 | 860.25 |
| 2019-03-28 | 860.25 |
| 2019-03-27 | 861.76 |
| 2019-03-26 | 867.77 |
| 2019-03-25 | 864.76 |
| 2019-03-22 | 873.78 |
| 2019-03-21 | 854.24 |
| 2019-03-20 | 851.24 |
| 2019-03-19 | 855.75 |
| 2019-03-18 | 846.73 |
| 2019-03-15 | 831.70 |
| 2019-03-14 | 828.70 |
| 2019-03-13 | 830.20 |
| 2019-03-12 | 830.20 |
| 2019-03-11 | 833.20 |
| 2019-03-08 | 830.20 |
| 2019-03-07 | 836.21 |
| 2019-03-06 | 837.71 |
| 2019-03-05 | 834.71 |
| 2019-03-04 | 831.70 |
| 2019-03-01 | 830.20 |
| 2019-02-28 | 818.18 |
| 2019-02-27 | 824.19 |
| 2019-02-26 | 827.19 |
| 2019-02-25 | 831.70 |
| 2019-02-22 | 824.19 |
| 2019-02-21 | 839.22 |
| 2019-02-20 | 851.24 |
| 2019-02-19 | 872.28 |
| 2019-02-18 | 836.21 |
| 2019-02-15 | 828.70 |
| 2019-02-14 | 827.19 |
| 2019-02-13 | 827.19 |
| 2019-02-12 | 816.67 |
| 2019-02-11 | 819.68 |
| 2019-02-08 | 827.19 |
| 2019-02-04 | 825.69 |
| 2019-02-01 | 818.18 |
| 2019-01-31 | 809.16 |
| 2019-01-30 | 800.14 |
| 2019-01-29 | 821.18 |
| 2019-01-28 | 807.66 |
| 2019-01-25 | 816.67 |
| 2019-01-24 | 813.67 |
| 2019-01-23 | 803.15 |
| 2019-01-22 | 792.63 |
| 2019-01-21 | 783.61 |
| 2019-01-18 | 788.12 |
| 2019-01-17 | 782.11 |
| 2019-01-16 | 780.61 |
| 2019-01-15 | 786.62 |
| 2019-01-14 | 783.61 |
| 2019-01-11 | 800.14 |
| 2019-01-10 | 785.12 |
| 2019-01-09 | 771.59 |
| 2019-01-08 | 768.59 |
| 2019-01-07 | 777.60 |
| 2019-01-04 | 765.58 |
| 2019-01-03 | 770.09 |
| 2019-01-02 | 779.11 |
| 2018-12-31 | 792.63 |
| 2018-12-28 | 786.62 |
| 2018-12-27 | 786.62 |
| 2018-12-24 | 780.61 |
| 2018-12-21 | 797.14 |
| 2018-12-20 | 773.09 |
| 2018-12-19 | 777.60 |
| 2018-12-18 | 777.60 |
| 2018-12-17 | 779.11 |
| 2018-12-14 | 786.62 |
| 2018-12-13 | 774.60 |
| 2018-12-12 | 783.61 |
| 2018-12-11 | 794.13 |
| 2018-12-10 | 785.12 |
| 2018-12-07 | 792.63 |
| 2018-12-06 | 797.14 |
| 2018-12-05 | 801.65 |
| 2018-12-04 | 809.16 |
| 2018-12-03 | 792.63 |
| 2018-11-30 | 780.61 |
| 2018-11-29 | 789.62 |
| 2018-11-28 | 794.13 |
| 2018-11-27 | 812.17 |
| 2018-11-26 | 795.64 |
| 2018-11-23 | 789.62 |
| 2018-11-22 | 795.64 |
| 2018-11-21 | 786.62 |
| 2018-11-20 | 794.13 |
| 2018-11-19 | 792.63 |
| 2018-11-16 | 800.14 |
| 2018-11-15 | 815.17 |
| 2018-11-14 | 791.13 |
| 2018-11-13 | 804.65 |
| 2018-11-12 | 798.64 |
| 2018-11-09 | 816.67 |
| 2018-11-08 | 843.72 |
| 2018-11-07 | 836.21 |
| 2018-11-06 | 839.22 |
| 2018-11-05 | 824.19 |
| 2018-11-02 | 816.67 |
| 2018-11-01 | 816.67 |
| 2018-10-31 | 845.23 |
| 2018-10-30 | 809.16 |
| 2018-10-29 | 804.65 |
| 2018-10-26 | 792.63 |
| 2018-10-25 | 755.06 |
| 2018-10-24 | 789.62 |
| 2018-10-23 | 756.56 |
| 2018-10-22 | 771.59 |
| 2018-10-19 | 767.08 |
| 2018-10-18 | 779.11 |
| 2018-10-16 | 765.58 |
| 2018-10-15 | 775.83 |
| 2018-10-12 | 769.97 |
| 2018-10-11 | 756.79 |
| 2018-10-10 | 780.23 |
| 2018-10-09 | 789.01 |
| 2018-10-08 | 810.98 |
| 2018-10-05 | 813.91 |
| 2018-10-04 | 813.91 |
| 2018-10-03 | 809.52 |
| 2018-10-02 | 810.98 |
| 2018-09-28 | 809.52 |
| 2018-09-27 | 805.12 |
| 2018-09-26 | 809.52 |
| 2018-09-24 | 783.16 |
| 2018-09-21 | 794.87 |
| 2018-09-20 | 797.80 |
| 2018-09-19 | 786.09 |
| 2018-09-18 | 786.09 |
| 2018-09-17 | 765.58 |
| 2018-09-14 | 778.76 |
| 2018-09-13 | 765.58 |
| 2018-09-12 | 778.76 |
| 2018-09-11 | 775.83 |
| 2018-09-10 | 786.09 |
| 2018-09-07 | 791.94 |
| 2018-09-06 | 775.83 |
| 2018-09-05 | 790.48 |
| 2018-09-04 | 791.94 |
| 2018-09-03 | 778.76 |
| 2018-08-31 | 793.41 |
| 2018-08-30 | 790.48 |
| 2018-08-29 | 808.05 |
| 2018-08-28 | 824.16 |
| 2018-08-27 | 834.42 |
| 2018-08-24 | 822.70 |
| 2018-08-23 | 812.45 |
| 2018-08-22 | 793.41 |
| 2018-08-21 | 778.76 |
| 2018-08-20 | 771.44 |
| 2018-08-17 | 775.83 |
| 2018-08-16 | 769.97 |
| 2018-08-15 | 764.12 |
| 2018-08-14 | 768.51 |
| 2018-08-13 | 769.97 |
| 2018-08-10 | 764.12 |
| 2018-08-09 | 753.86 |
| 2018-08-08 | 765.58 |
| 2018-08-07 | 761.19 |
| 2018-08-06 | 756.79 |
| 2018-08-03 | 750.93 |
| 2018-08-02 | 736.29 |
| 2018-08-01 | 743.61 |
| 2018-07-31 | 733.36 |
| 2018-07-30 | 765.58 |
| 2018-07-27 | 769.97 |
| 2018-07-26 | 771.44 |
| 2018-07-25 | 768.51 |
| 2018-07-24 | 769.97 |
| 2018-07-23 | 771.44 |
| 2018-07-20 | 769.97 |
| 2018-07-19 | 761.19 |
| 2018-07-18 | 769.97 |
| 2018-07-17 | 771.44 |
| 2018-07-16 | 772.90 |
| 2018-07-13 | 777.30 |
| 2018-07-12 | 764.12 |
| 2018-07-11 | 761.19 |
| 2018-07-10 | 762.65 |
| 2018-07-09 | 755.33 |
| 2018-07-06 | 734.82 |
| 2018-07-05 | 728.97 |
| 2018-07-04 | 734.82 |
| 2018-07-03 | 730.43 |
| 2018-06-29 | 737.75 |
| 2018-06-28 | 740.68 |
| 2018-06-27 | 755.33 |
| 2018-06-26 | 753.86 |
| 2018-06-25 | 759.72 |
| 2018-06-22 | 762.65 |
| 2018-06-21 | 762.65 |
| 2018-06-20 | 767.05 |
| 2018-06-19 | 775.83 |
| 2018-06-15 | 778.76 |
| 2018-06-14 | 781.69 |
| 2018-06-13 | 783.16 |
| 2018-06-12 | 780.23 |
| 2018-06-11 | 778.76 |
| 2018-06-08 | 781.69 |
| 2018-06-07 | 778.76 |
| 2018-06-06 | 791.94 |
| 2018-06-05 | 775.83 |
| 2018-06-04 | 772.90 |
| 2018-06-01 | 775.83 |
| 2018-05-31 | 771.44 |
| 2018-05-30 | 757.34 |
| 2018-05-29 | 779.90 |
| 2018-05-28 | 768.62 |
| 2018-05-25 | 757.34 |
| 2018-05-24 | 764.39 |
| 2018-05-23 | 758.75 |
| 2018-05-21 | 757.34 |
| 2018-05-18 | 740.42 |
| 2018-05-17 | 744.65 |
| 2018-05-16 | 750.29 |
| 2018-05-15 | 750.29 |
| 2018-05-14 | 746.06 |
| 2018-05-11 | 741.83 |
| 2018-05-10 | 741.83 |
| 2018-05-09 | 744.65 |
| 2018-05-08 | 746.06 |
| 2018-05-07 | 746.06 |
| 2018-05-04 | 739.01 |
| 2018-05-03 | 746.06 |
| 2018-05-02 | 740.42 |
| 2018-04-30 | 737.60 |
| 2018-04-27 | 734.78 |
| 2018-04-26 | 736.19 |
| 2018-04-25 | 746.06 |
| 2018-04-24 | 746.06 |
| 2018-04-23 | 747.47 |
| 2018-04-20 | 748.88 |
| 2018-04-19 | 747.47 |
| 2018-04-18 | 747.47 |
| 2018-04-17 | 740.42 |
| 2018-04-16 | 748.88 |
| 2018-04-13 | 748.88 |
| 2018-04-12 | 753.11 |
| 2018-04-11 | 748.88 |
| 2018-04-10 | 750.29 |
| 2018-04-09 | 750.29 |
| 2018-04-06 | 748.88 |
| 2018-04-04 | 746.06 |
| 2018-04-03 | 750.29 |
| 2018-03-29 | 751.70 |
| 2018-03-28 | 753.11 |
| 2018-03-27 | 757.34 |
| 2018-03-26 | 761.57 |
| 2018-03-23 | 748.88 |
| 2018-03-22 | 762.98 |
| 2018-03-21 | 761.57 |
| 2018-03-20 | 757.34 |
| 2018-03-19 | 753.11 |
| 2018-03-16 | 748.88 |
| 2018-03-15 | 758.75 |
| 2018-03-14 | 760.16 |
| 2018-03-13 | 758.75 |
| 2018-03-12 | 750.29 |
| 2018-03-09 | 748.88 |
| 2018-03-08 | 744.65 |
| 2018-03-07 | 744.65 |
| 2018-03-06 | 741.83 |
| 2018-03-05 | 733.37 |
| 2018-03-02 | 736.19 |
| 2018-03-01 | 729.14 |
| 2018-02-28 | 729.14 |
| 2018-02-27 | 734.78 |
| 2018-02-26 | 734.78 |
| 2018-02-23 | 736.19 |
| 2018-02-22 | 733.37 |
| 2018-02-21 | 727.73 |
| 2018-02-20 | 731.96 |
| 2018-02-15 | 724.91 |
| 2018-02-14 | 712.22 |
| 2018-02-13 | 700.93 |
| 2018-02-12 | 695.29 |
| 2018-02-09 | 691.06 |
| 2018-02-08 | 696.70 |
| 2018-02-07 | 691.06 |
| 2018-02-06 | 689.65 |
| 2018-02-05 | 707.98 |
| 2018-02-02 | 713.63 |
| 2018-02-01 | 710.80 |
| 2018-01-31 | 710.80 |
| 2018-01-30 | 719.27 |
| 2018-01-29 | 726.32 |
| 2018-01-26 | 726.32 |
| 2018-01-25 | 730.55 |
| 2018-01-24 | 717.86 |
| 2018-01-23 | 722.09 |
| 2018-01-22 | 717.86 |
| 2018-01-19 | 719.27 |
| 2018-01-18 | 720.68 |
| 2018-01-17 | 703.75 |
| 2018-01-16 | 699.52 |
| 2018-01-15 | 700.93 |
| 2018-01-12 | 693.88 |
| 2018-01-11 | 695.29 |
| 2018-01-10 | 705.16 |
| 2018-01-09 | 707.98 |
| 2018-01-08 | 710.80 |
| 2018-01-05 | 715.04 |
| 2018-01-04 | 712.22 |
| 2018-01-03 | 710.80 |
| 2018-01-02 | 707.98 |
| 2017-12-29 | 709.39 |
| 2017-12-28 | 703.75 |
| 2017-12-27 | 703.75 |
| 2017-12-22 | 698.11 |
| 2017-12-21 | 695.29 |
| 2017-12-20 | 684.01 |
| 2017-12-19 | 676.96 |
| 2017-12-18 | 672.73 |
| 2017-12-15 | 675.55 |
| 2017-12-14 | 678.37 |
| 2017-12-13 | 684.01 |
| 2017-12-12 | 688.24 |
| 2017-12-11 | 685.42 |
| 2017-12-08 | 681.19 |
| 2017-12-07 | 675.55 |
| 2017-12-06 | 681.19 |
| 2017-12-05 | 689.65 |
| 2017-12-04 | 693.88 |
| 2017-12-01 | 688.24 |
| 2017-11-30 | 698.11 |
| 2017-11-29 | 692.47 |
| 2017-11-28 | 689.65 |
| 2017-11-27 | 691.06 |
| 2017-11-24 | 691.06 |
| 2017-11-23 | 692.47 |
| 2017-11-22 | 703.75 |
| 2017-11-21 | 702.34 |
| 2017-11-20 | 698.11 |
| 2017-11-17 | 700.93 |
| 2017-11-16 | 703.75 |
| 2017-11-15 | 702.34 |
| 2017-11-14 | 706.57 |
| 2017-11-13 | 712.22 |
| 2017-11-10 | 712.22 |
| 2017-11-09 | 709.39 |
| 2017-11-08 | 706.57 |
| 2017-11-07 | 705.16 |
| 2017-11-06 | 699.52 |
| 2017-11-03 | 706.57 |
| 2017-11-02 | 705.16 |
| 2017-11-01 | 702.34 |
| 2017-10-31 | 706.57 |
| 2017-10-30 | 707.98 |
| 2017-10-27 | 702.34 |
| 2017-10-26 | 699.52 |
| 2017-10-25 | 693.88 |
| 2017-10-24 | 695.29 |
| 2017-10-23 | 696.70 |
| 2017-10-20 | 707.98 |
| 2017-10-19 | 700.93 |
| 2017-10-18 | 713.63 |
| 2017-10-17 | 713.63 |
| 2017-10-16 | 723.50 |
| 2017-10-13 | 719.27 |
| 2017-10-12 | 710.80 |
| 2017-10-11 | 716.32 |
| 2017-10-10 | 714.94 |
| 2017-10-09 | 712.18 |
| 2017-10-06 | 710.80 |
| 2017-10-04 | 705.29 |
| 2017-10-03 | 708.05 |
| 2017-09-29 | 709.43 |
| 2017-09-28 | 706.67 |
| 2017-09-27 | 703.91 |
| 2017-09-26 | 698.39 |
| 2017-09-25 | 703.91 |
| 2017-09-22 | 706.67 |
| 2017-09-21 | 699.77 |
| 2017-09-20 | 714.94 |
| 2017-09-19 | 717.70 |
| 2017-09-18 | 719.08 |
| 2017-09-15 | 719.08 |
| 2017-09-14 | 701.15 |
| 2017-09-13 | 708.05 |
| 2017-09-12 | 712.18 |
| 2017-09-11 | 714.94 |
| 2017-09-08 | 708.05 |
| 2017-09-07 | 716.32 |
| 2017-09-06 | 716.32 |
| 2017-09-05 | 712.18 |
| 2017-09-04 | 703.91 |
| 2017-09-01 | 714.94 |
| 2017-08-31 | 727.35 |
| 2017-08-30 | 734.25 |
| 2017-08-29 | 734.25 |
| 2017-08-28 | 721.84 |
| 2017-08-25 | 723.22 |
| 2017-08-24 | 712.18 |
| 2017-08-22 | 706.67 |
| 2017-08-21 | 698.39 |
| 2017-08-18 | 699.77 |
| 2017-08-17 | 703.91 |
| 2017-08-16 | 701.15 |
| 2017-08-15 | 699.77 |
| 2017-08-14 | 697.02 |
| 2017-08-11 | 680.47 |
| 2017-08-10 | 685.98 |
| 2017-08-09 | 694.26 |
| 2017-08-08 | 698.39 |
| 2017-08-07 | 697.02 |
| 2017-08-04 | 703.91 |
| 2017-08-03 | 698.39 |
| 2017-08-02 | 703.91 |
| 2017-08-01 | 709.43 |
| 2017-07-31 | 705.29 |
| 2017-07-28 | 690.12 |
| 2017-07-27 | 687.36 |
| 2017-07-26 | 687.36 |
| 2017-07-25 | 685.98 |
| 2017-07-24 | 680.47 |
| 2017-07-21 | 680.47 |
| 2017-07-20 | 674.95 |
| 2017-07-19 | 674.95 |
| 2017-07-18 | 673.57 |
| 2017-07-17 | 672.20 |
| 2017-07-14 | 673.57 |
| 2017-07-13 | 672.20 |
| 2017-07-12 | 672.20 |
| 2017-07-11 | 669.44 |
| 2017-07-10 | 669.44 |
| 2017-07-07 | 677.71 |
| 2017-07-06 | 679.09 |
| 2017-07-05 | 674.95 |
| 2017-07-04 | 669.44 |
| 2017-07-03 | 672.20 |
| 2017-06-30 | 672.20 |
| 2017-06-29 | 668.06 |
| 2017-06-28 | 676.33 |
| 2017-06-27 | 674.95 |
| 2017-06-26 | 676.33 |
| 2017-06-23 | 670.82 |
| 2017-06-22 | 674.95 |
| 2017-06-21 | 677.71 |
| 2017-06-20 | 676.33 |
| 2017-06-19 | 673.57 |
| 2017-06-16 | 676.33 |
| 2017-06-15 | 677.71 |
| 2017-06-14 | 680.47 |
| 2017-06-13 | 674.95 |
| 2017-06-12 | 683.23 |
| 2017-06-09 | 688.74 |
| 2017-06-08 | 683.23 |
| 2017-06-07 | 683.23 |
| 2017-06-06 | 683.23 |
| 2017-06-05 | 691.50 |
| 2017-06-02 | 680.47 |
| 2017-06-01 | 681.85 |
| 2017-05-31 | 680.47 |
| 2017-05-29 | 679.09 |
| 2017-05-26 | 680.47 |
| 2017-05-25 | 674.95 |
| 2017-05-24 | 676.33 |
| 2017-05-23 | 677.71 |
| 2017-05-22 | 676.33 |
| 2017-05-19 | 672.20 |
| 2017-05-18 | 669.53 |
| 2017-05-17 | 673.53 |
| 2017-05-16 | 672.20 |
| 2017-05-15 | 680.18 |
| 2017-05-12 | 684.18 |
| 2017-05-11 | 697.49 |
| 2017-05-10 | 692.17 |
| 2017-05-09 | 682.85 |
| 2017-05-08 | 685.51 |
| 2017-05-05 | 688.17 |
| 2017-05-04 | 698.82 |
| 2017-05-02 | 697.49 |
| 2017-04-28 | 698.82 |
| 2017-04-27 | 701.49 |
| 2017-04-26 | 705.48 |
| 2017-04-25 | 705.48 |
| 2017-04-24 | 698.82 |
| 2017-04-21 | 704.15 |
| 2017-04-20 | 696.16 |
| 2017-04-19 | 690.83 |
| 2017-04-18 | 693.50 |
| 2017-04-13 | 698.82 |
| 2017-04-12 | 696.16 |
| 2017-04-11 | 681.51 |
| 2017-04-10 | 684.18 |
| 2017-04-07 | 689.50 |
| 2017-04-06 | 685.51 |
| 2017-04-05 | 692.17 |
| 2017-04-03 | 693.50 |
| 2017-03-31 | 700.15 |
| 2017-03-30 | 681.51 |
| 2017-03-29 | 685.51 |
| 2017-03-28 | 677.52 |
| 2017-03-27 | 673.53 |
| 2017-03-24 | 677.52 |
| 2017-03-23 | 664.21 |
| 2017-03-22 | 644.24 |
| 2017-03-21 | 662.88 |
| 2017-03-20 | 674.86 |
| 2017-03-17 | 662.88 |
| 2017-03-16 | 658.88 |
| 2017-03-15 | 652.22 |
| 2017-03-14 | 652.22 |
| 2017-03-13 | 648.23 |
| 2017-03-10 | 642.91 |
| 2017-03-09 | 641.57 |
| 2017-03-08 | 642.91 |
| 2017-03-07 | 624.27 |
| 2017-03-06 | 630.92 |
| 2017-03-03 | 629.59 |
| 2017-03-02 | 624.27 |
| 2017-03-01 | 625.60 |
| 2017-02-28 | 618.94 |
| 2017-02-27 | 622.93 |
| 2017-02-24 | 622.93 |
| 2017-02-23 | 629.59 |
| 2017-02-22 | 624.27 |
| 2017-02-21 | 618.94 |
| 2017-02-20 | 610.95 |
| 2017-02-17 | 617.61 |
| 2017-02-16 | 616.28 |
| 2017-02-15 | 617.61 |
| 2017-02-14 | 612.28 |
| 2017-02-13 | 592.31 |
| 2017-02-10 | 577.67 |
| 2017-02-09 | 571.01 |
| 2017-02-08 | 568.35 |
| 2017-02-07 | 559.03 |
| 2017-02-06 | 555.03 |
| 2017-02-03 | 552.37 |
| 2017-02-02 | 540.39 |
| 2017-02-01 | 551.04 |
| 2017-01-27 | 557.70 |
| 2017-01-26 | 559.03 |
| 2017-01-25 | 560.36 |
| 2017-01-24 | 564.35 |
| 2017-01-23 | 568.35 |
| 2017-01-20 | 563.02 |
| 2017-01-19 | 568.35 |
| 2017-01-18 | 573.67 |
| 2017-01-17 | 572.34 |
| 2017-01-16 | 564.35 |
| 2017-01-13 | 572.34 |
| 2017-01-12 | 563.02 |
| 2017-01-11 | 555.03 |
| 2017-01-10 | 556.37 |
| 2017-01-09 | 559.03 |
| 2017-01-06 | 557.70 |
| 2017-01-05 | 571.01 |
| 2017-01-04 | 576.34 |
| 2017-01-03 | 553.70 |
| 2016-12-30 | 547.05 |
| 2016-12-29 | 536.40 |
| 2016-12-28 | 537.73 |
| 2016-12-23 | 543.05 |
| 2016-12-22 | 545.71 |
| 2016-12-21 | 555.03 |
| 2016-12-20 | 572.34 |
| 2016-12-19 | 569.68 |
| 2016-12-16 | 590.98 |
| 2016-12-15 | 586.99 |
| 2016-12-14 | 600.30 |
| 2016-12-13 | 594.98 |
| 2016-12-12 | 604.30 |
| 2016-12-09 | 608.29 |
| 2016-12-08 | 614.95 |
| 2016-12-07 | 608.29 |
| 2016-12-06 | 608.29 |
| 2016-12-05 | 601.63 |
| 2016-12-02 | 598.97 |
| 2016-12-01 | 606.96 |
| 2016-11-30 | 602.96 |
| 2016-11-29 | 604.30 |
| 2016-11-28 | 612.28 |
| 2016-11-25 | 600.30 |
| 2016-11-24 | 602.96 |
| 2016-11-23 | 606.96 |
| 2016-11-22 | 610.95 |
| 2016-11-21 | 593.64 |
| 2016-11-18 | 586.99 |
| 2016-11-17 | 586.99 |
| 2016-11-16 | 593.64 |
| 2016-11-15 | 586.99 |
| 2016-11-14 | 594.98 |
| 2016-11-11 | 596.31 |
| 2016-11-10 | 606.96 |
| 2016-11-09 | 598.97 |
| 2016-11-08 | 613.61 |
| 2016-11-07 | 613.61 |
| 2016-11-04 | 614.95 |
| 2016-11-03 | 605.63 |
| 2016-11-02 | 606.96 |
| 2016-11-01 | 612.28 |
| 2016-10-31 | 608.29 |
| 2016-10-28 | 610.95 |
| 2016-10-27 | 616.28 |
| 2016-10-26 | 618.94 |
| 2016-10-25 | 626.93 |
| 2016-10-24 | 629.59 |
| 2016-10-20 | 616.28 |
| 2016-10-19 | 626.93 |
| 2016-10-18 | 629.59 |
| 2016-10-17 | 629.59 |
| 2016-10-14 | 628.26 |
| 2016-10-13 | 602.96 |
| 2016-10-12 | 620.27 |
| 2016-10-11 | 625.47 |
| 2016-10-07 | 628.07 |
| 2016-10-06 | 621.57 |
| 2016-10-05 | 615.07 |
| 2016-10-04 | 615.07 |
| 2016-10-03 | 608.57 |
| 2016-09-30 | 590.37 |
| 2016-09-29 | 600.77 |
| 2016-09-28 | 603.37 |
| 2016-09-27 | 608.57 |
| 2016-09-26 | 604.67 |
| 2016-09-23 | 605.97 |
| 2016-09-22 | 602.07 |
| 2016-09-21 | 602.07 |
| 2016-09-20 | 599.47 |
| 2016-09-19 | 600.77 |
| 2016-09-15 | 598.17 |
| 2016-09-14 | 579.97 |
| 2016-09-13 | 585.17 |
| 2016-09-12 | 592.97 |
| 2016-09-09 | 612.47 |
| 2016-09-08 | 615.07 |
| 2016-09-07 | 615.07 |
| 2016-09-06 | 612.47 |
| 2016-09-05 | 612.47 |
| 2016-09-02 | 612.47 |
| 2016-09-01 | 602.07 |
| 2016-08-31 | 599.47 |
| 2016-08-30 | 604.67 |
| 2016-08-29 | 598.17 |
| 2016-08-26 | 602.07 |
| 2016-08-25 | 599.47 |
| 2016-08-24 | 591.67 |
| 2016-08-23 | 592.97 |
| 2016-08-22 | 596.87 |
| 2016-08-19 | 590.37 |
| 2016-08-18 | 605.97 |
| 2016-08-17 | 602.07 |
| 2016-08-16 | 605.97 |
| 2016-08-15 | 598.17 |
| 2016-08-12 | 592.97 |
| 2016-08-11 | 590.37 |
| 2016-08-10 | 583.87 |
| 2016-08-09 | 590.37 |
| 2016-08-08 | 583.87 |
| 2016-08-05 | 587.77 |
| 2016-08-04 | 583.87 |
| 2016-08-03 | 576.07 |
| 2016-08-01 | 578.67 |
| 2016-07-29 | 569.57 |
| 2016-07-28 | 574.77 |
| 2016-07-27 | 568.27 |
| 2016-07-26 | 574.77 |
| 2016-07-25 | 572.17 |
| 2016-07-22 | 570.87 |
| 2016-07-21 | 573.47 |
| 2016-07-20 | 570.87 |
| 2016-07-19 | 572.17 |
| 2016-07-18 | 570.87 |
| 2016-07-15 | 570.87 |
| 2016-07-14 | 574.77 |
| 2016-07-13 | 570.87 |
| 2016-07-12 | 560.47 |
| 2016-07-11 | 552.67 |
| 2016-07-08 | 551.36 |
| 2016-07-07 | 551.36 |
| 2016-07-06 | 552.67 |
| 2016-07-05 | 553.97 |
| 2016-07-04 | 555.27 |
| 2016-06-30 | 547.46 |
| 2016-06-29 | 551.36 |
| 2016-06-28 | 547.46 |
| 2016-06-27 | 550.06 |
| 2016-06-24 | 548.76 |
| 2016-06-23 | 561.77 |
| 2016-06-22 | 560.47 |
| 2016-06-21 | 555.27 |
| 2016-06-20 | 550.06 |
| 2016-06-17 | 552.67 |
| 2016-06-16 | 553.97 |
| 2016-06-15 | 551.36 |
| 2016-06-14 | 555.27 |
| 2016-06-13 | 556.57 |
| 2016-06-10 | 570.87 |
| 2016-06-08 | 573.47 |
| 2016-06-07 | 577.37 |
| 2016-06-06 | 578.67 |
| 2016-06-03 | 572.17 |
| 2016-06-02 | 559.17 |
| 2016-06-01 | 553.97 |
| 2016-05-31 | 552.67 |
| 2016-05-30 | 552.67 |
| 2016-05-27 | 544.86 |
| 2016-05-26 | 550.06 |
| 2016-05-25 | 548.76 |
| 2016-05-24 | 550.06 |
| 2016-05-23 | 540.96 |
| 2016-05-20 | 531.86 |
| 2016-05-19 | 534.38 |
| 2016-05-18 | 530.60 |
| 2016-05-17 | 533.12 |
| 2016-05-16 | 539.42 |
| 2016-05-13 | 538.16 |
| 2016-05-12 | 545.71 |
| 2016-05-11 | 545.71 |
| 2016-05-10 | 534.38 |
| 2016-05-09 | 536.90 |
| 2016-05-06 | 526.83 |
| 2016-05-05 | 535.64 |
| 2016-05-04 | 533.12 |
| 2016-05-03 | 544.45 |
| 2016-04-29 | 555.78 |
| 2016-04-28 | 557.04 |
| 2016-04-27 | 546.97 |
| 2016-04-26 | 555.78 |
| 2016-04-25 | 557.04 |
| 2016-04-22 | 567.11 |
| 2016-04-21 | 575.92 |
| 2016-04-20 | 570.88 |
| 2016-04-19 | 578.43 |
| 2016-04-18 | 570.88 |
| 2016-04-15 | 573.40 |
| 2016-04-14 | 569.62 |
| 2016-04-13 | 573.40 |
| 2016-04-12 | 574.66 |
| 2016-04-11 | 574.66 |
| 2016-04-08 | 575.92 |
| 2016-04-07 | 574.66 |
| 2016-04-06 | 562.07 |
| 2016-04-05 | 560.81 |
| 2016-04-01 | 558.30 |
| 2016-03-31 | 557.04 |
| 2016-03-30 | 558.30 |
| 2016-03-29 | 553.26 |
| 2016-03-24 | 548.23 |
| 2016-03-23 | 552.00 |
| 2016-03-22 | 563.33 |
| 2016-03-21 | 552.00 |
| 2016-03-18 | 554.52 |
| 2016-03-17 | 553.26 |
| 2016-03-16 | 559.55 |
| 2016-03-15 | 544.45 |
| 2016-03-14 | 544.45 |
| 2016-03-11 | 541.93 |
| 2016-03-10 | 531.86 |
| 2016-03-09 | 525.57 |
| 2016-03-08 | 529.35 |
| 2016-03-07 | 533.12 |
| 2016-03-04 | 529.35 |
| 2016-03-03 | 528.09 |
| 2016-03-02 | 528.09 |
| 2016-03-01 | 519.28 |
| 2016-02-29 | 497.88 |
| 2016-02-26 | 494.10 |
| 2016-02-25 | 480.26 |
| 2016-02-24 | 481.52 |
| 2016-02-23 | 473.96 |
| 2016-02-22 | 448.79 |
| 2016-02-19 | 460.12 |
| 2016-02-18 | 451.31 |
| 2016-02-17 | 443.75 |
| 2016-02-16 | 439.98 |
| 2016-02-15 | 436.20 |
| 2016-02-12 | 436.20 |
| 2016-02-11 | 445.01 |
| 2016-02-05 | 450.05 |
| 2016-02-04 | 451.31 |
| 2016-02-03 | 452.57 |
| 2016-02-02 | 462.63 |
| 2016-02-01 | 467.67 |
| 2016-01-29 | 467.67 |
| 2016-01-28 | 453.82 |
| 2016-01-27 | 446.27 |
| 2016-01-26 | 441.24 |
| 2016-01-25 | 457.60 |
| 2016-01-22 | 445.01 |
| 2016-01-21 | 443.75 |
| 2016-01-20 | 441.24 |
| 2016-01-19 | 458.86 |
| 2016-01-18 | 458.86 |
| 2016-01-15 | 466.41 |
| 2016-01-14 | 476.48 |
| 2016-01-13 | 486.55 |
| 2016-01-12 | 472.70 |
| 2016-01-11 | 475.22 |
| 2016-01-08 | 491.58 |
| 2016-01-07 | 492.84 |
| 2016-01-06 | 507.95 |
| 2016-01-05 | 506.69 |
| 2016-01-04 | 505.43 |
| 2015-12-31 | 511.72 |
| 2015-12-30 | 507.95 |
| 2015-12-29 | 523.05 |
| 2015-12-28 | 528.09 |
| 2015-12-24 | 540.67 |
| 2015-12-23 | 526.83 |
| 2015-12-22 | 512.98 |
| 2015-12-21 | 510.47 |
| 2015-12-18 | 510.47 |
| 2015-12-17 | 516.76 |
| 2015-12-16 | 512.98 |
| 2015-12-15 | 510.47 |
| 2015-12-14 | 519.28 |
| 2015-12-11 | 516.76 |
| 2015-12-10 | 524.31 |
| 2015-12-09 | 538.16 |
| 2015-12-08 | 541.93 |
| 2015-12-07 | 536.90 |
| 2015-12-04 | 540.67 |
| 2015-12-03 | 540.67 |
| 2015-12-02 | 557.04 |
| 2015-12-01 | 546.97 |
| 2015-11-30 | 550.74 |
| 2015-11-27 | 550.74 |
| 2015-11-26 | 552.00 |
| 2015-11-25 | 550.74 |
| 2015-11-24 | 558.30 |
| 2015-11-23 | 549.48 |
| 2015-11-20 | 570.88 |
| 2015-11-19 | 568.36 |
| 2015-11-18 | 572.14 |
| 2015-11-17 | 560.81 |
| 2015-11-16 | 558.30 |
| 2015-11-13 | 579.69 |
| 2015-11-12 | 588.50 |
| 2015-11-11 | 577.18 |
| 2015-11-10 | 573.40 |
| 2015-11-09 | 573.40 |
| 2015-11-06 | 569.62 |
| 2015-11-05 | 575.92 |
| 2015-11-04 | 579.69 |
| 2015-11-03 | 567.11 |
| 2015-11-02 | 578.43 |
| 2015-10-30 | 567.11 |
| 2015-10-29 | 575.92 |
| 2015-10-28 | 568.36 |
| 2015-10-27 | 574.66 |
| 2015-10-26 | 572.14 |
| 2015-10-23 | 567.11 |
| 2015-10-22 | 560.81 |
| 2015-10-20 | 559.55 |
| 2015-10-19 | 565.85 |
| 2015-10-16 | 540.67 |
| 2015-10-15 | 544.45 |
| 2015-10-14 | 536.90 |
| 2015-10-13 | 539.42 |
| 2015-10-12 | 545.71 |
| 2015-10-09 | 525.57 |
| 2015-10-08 | 514.51 |
| 2015-10-07 | 510.82 |
| 2015-10-06 | 510.82 |
| 2015-10-05 | 512.05 |
| 2015-10-02 | 503.45 |
| 2015-09-30 | 497.30 |
| 2015-09-29 | 489.93 |
| 2015-09-25 | 514.51 |
| 2015-09-24 | 515.74 |
| 2015-09-23 | 508.36 |
| 2015-09-22 | 512.05 |
| 2015-09-21 | 505.91 |
| 2015-09-18 | 502.22 |
| 2015-09-17 | 502.22 |
| 2015-09-16 | 510.82 |
| 2015-09-15 | 489.93 |
| 2015-09-14 | 497.30 |
| 2015-09-11 | 505.91 |
| 2015-09-10 | 497.30 |
| 2015-09-09 | 508.36 |
| 2015-09-08 | 482.55 |
| 2015-09-07 | 466.58 |
| 2015-09-04 | 470.26 |
| 2015-09-02 | 467.81 |
| 2015-09-01 | 465.35 |
| 2015-08-31 | 469.03 |
| 2015-08-28 | 473.95 |
| 2015-08-27 | 481.32 |
| 2015-08-26 | 456.74 |
| 2015-08-25 | 446.91 |
| 2015-08-24 | 440.77 |
| 2015-08-21 | 459.20 |
| 2015-08-20 | 481.32 |
| 2015-08-19 | 508.36 |
| 2015-08-18 | 510.82 |
| 2015-08-17 | 520.65 |
| 2015-08-14 | 509.59 |
| 2015-08-13 | 493.62 |
| 2015-08-12 | 510.82 |
| 2015-08-11 | 528.03 |
| 2015-08-10 | 524.34 |
| 2015-08-07 | 525.57 |
| 2015-08-06 | 531.71 |
| 2015-08-05 | 532.94 |
| 2015-08-04 | 526.80 |
| 2015-08-03 | 530.49 |
| 2015-07-31 | 528.03 |
| 2015-07-30 | 542.78 |
| 2015-07-29 | 524.34 |
| 2015-07-28 | 529.26 |
| 2015-07-27 | 537.86 |
| 2015-07-24 | 555.07 |
| 2015-07-23 | 557.52 |
| 2015-07-22 | 563.67 |
| 2015-07-21 | 566.13 |
| 2015-07-20 | 561.21 |
| 2015-07-17 | 563.67 |
| 2015-07-16 | 568.59 |
| 2015-07-15 | 562.44 |
| 2015-07-14 | 567.36 |
| 2015-07-13 | 557.52 |
| 2015-07-10 | 544.00 |
| 2015-07-09 | 541.55 |
| 2015-07-08 | 525.57 |
| 2015-07-07 | 531.71 |
| 2015-07-06 | 553.84 |
| 2015-07-03 | 559.98 |
| 2015-07-02 | 568.59 |
| 2015-06-30 | 585.79 |
| 2015-06-29 | 599.31 |
| 2015-06-26 | 604.23 |
| 2015-06-25 | 618.97 |
| 2015-06-24 | 620.20 |
| 2015-06-23 | 612.83 |
| 2015-06-22 | 612.83 |
| 2015-06-19 | 610.37 |
| 2015-06-18 | 609.14 |
| 2015-06-17 | 615.29 |
| 2015-06-16 | 614.06 |
| 2015-06-15 | 615.29 |
| 2015-06-12 | 615.29 |
| 2015-06-11 | 596.85 |
| 2015-06-10 | 583.33 |
| 2015-06-09 | 599.31 |
| 2015-06-08 | 616.52 |
| 2015-06-05 | 601.77 |
| 2015-06-04 | 611.60 |
| 2015-06-03 | 600.54 |
| 2015-06-02 | 610.37 |
| 2015-06-01 | 625.12 |
| 2015-05-29 | 612.83 |
| 2015-05-28 | 609.25 |
| 2015-05-27 | 617.61 |
| 2015-05-26 | 618.80 |
| 2015-05-22 | 609.25 |
| 2015-05-21 | 603.28 |
| 2015-05-20 | 617.61 |
| 2015-05-19 | 606.86 |
| 2015-05-18 | 603.28 |
| 2015-05-15 | 585.37 |
| 2015-05-14 | 592.53 |
| 2015-05-13 | 585.37 |
| 2015-05-12 | 605.67 |
| 2015-05-11 | 594.92 |
| 2015-05-08 | 584.17 |
| 2015-05-07 | 562.68 |
| 2015-05-06 | 556.71 |
| 2015-05-05 | 577.01 |
| 2015-05-04 | 575.82 |
| 2015-04-30 | 581.79 |
| 2015-04-29 | 588.95 |
| 2015-04-28 | 597.31 |
| 2015-04-27 | 590.14 |
| 2015-04-24 | 579.40 |
| 2015-04-23 | 574.62 |
| 2015-04-22 | 574.62 |
| 2015-04-21 | 559.10 |
| 2015-04-20 | 560.29 |
| 2015-04-17 | 567.46 |
| 2015-04-16 | 565.07 |
| 2015-04-15 | 554.32 |
| 2015-04-14 | 554.32 |
| 2015-04-13 | 547.16 |
| 2015-04-10 | 536.41 |
| 2015-04-09 | 536.41 |
| 2015-04-08 | 525.67 |
| 2015-04-02 | 507.76 |
| 2015-04-01 | 488.65 |
| 2015-03-31 | 491.04 |
| 2015-03-30 | 487.46 |
| 2015-03-27 | 479.10 |
| 2015-03-26 | 483.88 |
| 2015-03-25 | 479.10 |
| 2015-03-24 | 468.35 |
| 2015-03-23 | 469.55 |
| 2015-03-20 | 473.13 |
| 2015-03-19 | 504.17 |
| 2015-03-18 | 513.73 |
| 2015-03-17 | 516.11 |
| 2015-03-16 | 506.56 |
| 2015-03-13 | 512.53 |
| 2015-03-12 | 512.53 |
| 2015-03-11 | 504.17 |
| 2015-03-10 | 512.53 |
| 2015-03-09 | 510.14 |
| 2015-03-06 | 519.70 |
| 2015-03-05 | 522.08 |
| 2015-03-04 | 528.05 |
| 2015-03-03 | 513.73 |
| 2015-03-02 | 516.11 |
| 2015-02-27 | 531.64 |
| 2015-02-26 | 531.64 |
| 2015-02-25 | 530.44 |
| 2015-02-24 | 530.44 |
| 2015-02-23 | 520.89 |
| 2015-02-18 | 516.11 |
| 2015-02-17 | 520.89 |
| 2015-02-16 | 524.47 |
| 2015-02-13 | 529.25 |
| 2015-02-12 | 518.50 |
| 2015-02-11 | 514.92 |
| 2015-02-10 | 502.98 |
| 2015-02-09 | 522.08 |
| 2015-02-06 | 523.28 |
| 2015-02-05 | 531.64 |
| 2015-02-04 | 525.67 |
| 2015-02-03 | 539.99 |
| 2015-02-02 | 529.25 |
| 2015-01-30 | 526.86 |
| 2015-01-29 | 530.44 |
| 2015-01-28 | 517.31 |
| 2015-01-27 | 516.11 |
| 2015-01-26 | 497.01 |
| 2015-01-23 | 485.07 |
| 2015-01-22 | 463.58 |
| 2015-01-21 | 446.86 |
| 2015-01-20 | 442.08 |
| 2015-01-19 | 430.14 |
| 2015-01-16 | 440.89 |
| 2015-01-15 | 443.28 |
| 2015-01-14 | 440.89 |
| 2015-01-13 | 442.08 |
| 2015-01-12 | 437.31 |
| 2015-01-09 | 439.70 |
| 2015-01-08 | 444.47 |
| 2015-01-07 | 438.50 |
| 2015-01-06 | 450.44 |
| 2015-01-05 | 470.74 |
| 2015-01-02 | 464.77 |
| 2014-12-31 | 464.77 |
| 2014-12-30 | 460.00 |
| 2014-12-29 | 458.80 |
| 2014-12-24 | 463.58 |
| 2014-12-23 | 464.77 |
| 2014-12-22 | 468.35 |
| 2014-12-19 | 465.97 |
| 2014-12-18 | 465.97 |
| 2014-12-17 | 462.38 |
| 2014-12-16 | 462.38 |
| 2014-12-15 | 480.29 |
| 2014-12-12 | 488.65 |
| 2014-12-11 | 480.29 |
| 2014-12-10 | 494.62 |
| 2014-12-09 | 476.71 |
| 2014-12-08 | 471.94 |
| 2014-12-05 | 470.74 |
| 2014-12-04 | 473.13 |
| 2014-12-03 | 476.71 |
| 2014-12-02 | 493.43 |
| 2014-12-01 | 489.85 |
| 2014-11-28 | 498.20 |
| 2014-11-27 | 489.85 |
| 2014-11-26 | 498.20 |
| 2014-11-25 | 489.85 |
| 2014-11-24 | 498.20 |
| 2014-11-21 | 489.85 |
| 2014-11-20 | 494.62 |
| 2014-11-19 | 505.37 |
| 2014-11-18 | 494.62 |
| 2014-11-17 | 512.53 |
| 2014-11-14 | 514.92 |
| 2014-11-13 | 516.11 |
| 2014-11-12 | 501.79 |
| 2014-11-11 | 483.88 |
| 2014-11-10 | 479.10 |
| 2014-11-07 | 476.71 |
| 2014-11-06 | 481.49 |
| 2014-11-05 | 475.52 |
| 2014-11-04 | 479.10 |
| 2014-11-03 | 467.16 |
| 2014-10-31 | 461.19 |
| 2014-10-30 | 457.61 |
| 2014-10-29 | 462.38 |
| 2014-10-28 | 456.41 |
| 2014-10-27 | 464.77 |
| 2014-10-24 | 457.61 |
| 2014-10-23 | 468.35 |
| 2014-10-22 | 470.74 |
| 2014-10-21 | 471.94 |
| 2014-10-20 | 471.94 |
| 2014-10-17 | 464.77 |
| 2014-10-16 | 469.55 |
| 2014-10-15 | 470.74 |
| 2014-10-14 | 471.94 |
| 2014-10-13 | 465.97 |
| 2014-10-10 | 483.88 |
| 2014-10-09 | 481.49 |
| 2014-10-08 | 471.94 |
| 2014-10-07 | 470.74 |
| 2014-10-06 | 473.13 |
| 2014-10-03 | 461.19 |
| 2014-09-30 | 456.52 |
| 2014-09-29 | 464.69 |
| 2014-09-26 | 465.86 |
| 2014-09-25 | 465.86 |
| 2014-09-24 | 457.69 |
| 2014-09-23 | 450.69 |
| 2014-09-22 | 450.69 |
| 2014-09-19 | 453.02 |
| 2014-09-18 | 457.69 |
| 2014-09-17 | 465.86 |
| 2014-09-16 | 465.86 |
| 2014-09-15 | 461.19 |
| 2014-09-12 | 472.86 |
| 2014-09-11 | 460.02 |
| 2014-09-10 | 460.02 |
| 2014-09-08 | 457.69 |
| 2014-09-05 | 463.52 |
| 2014-09-04 | 462.36 |
| 2014-09-03 | 460.02 |
| 2014-09-02 | 448.36 |
| 2014-09-01 | 447.19 |
| 2014-08-29 | 450.69 |
| 2014-08-28 | 446.02 |
| 2014-08-27 | 455.36 |
| 2014-08-26 | 465.86 |
| 2014-08-25 | 472.86 |
| 2014-08-22 | 479.86 |
| 2014-08-21 | 483.36 |
| 2014-08-20 | 484.52 |
| 2014-08-19 | 479.86 |
| 2014-08-18 | 481.02 |
| 2014-08-15 | 481.02 |
| 2014-08-14 | 497.36 |
| 2014-08-13 | 496.19 |
| 2014-08-12 | 479.86 |
| 2014-08-11 | 476.36 |
| 2014-08-08 | 470.52 |
| 2014-08-07 | 472.86 |
| 2014-08-06 | 477.52 |
| 2014-08-05 | 485.69 |
| 2014-08-04 | 479.86 |
| 2014-08-01 | 490.36 |
| 2014-07-31 | 497.36 |
| 2014-07-30 | 484.52 |
| 2014-07-29 | 493.86 |
| 2014-07-28 | 479.86 |
| 2014-07-25 | 470.52 |
| 2014-07-24 | 469.36 |
| 2014-07-23 | 475.19 |
| 2014-07-22 | 477.52 |
| 2014-07-21 | 497.36 |
| 2014-07-18 | 486.86 |
| 2014-07-17 | 499.69 |
| 2014-07-16 | 497.36 |
| 2014-07-15 | 495.02 |
| 2014-07-14 | 483.36 |
| 2014-07-11 | 479.86 |
| 2014-07-10 | 474.02 |
| 2014-07-09 | 474.02 |
| 2014-07-08 | 468.19 |
| 2014-07-07 | 450.69 |
| 2014-07-04 | 439.02 |
| 2014-07-03 | 429.69 |
| 2014-07-02 | 425.02 |
| 2014-06-30 | 415.69 |
| 2014-06-27 | 414.52 |
| 2014-06-26 | 395.85 |
| 2014-06-25 | 390.02 |
| 2014-06-24 | 391.19 |
| 2014-06-23 | 390.02 |
| 2014-06-20 | 393.52 |
| 2014-06-19 | 398.19 |
| 2014-06-18 | 400.52 |
| 2014-06-17 | 404.02 |
| 2014-06-16 | 408.69 |
| 2014-06-13 | 409.85 |
| 2014-06-12 | 414.52 |
| 2014-06-11 | 416.85 |
| 2014-06-10 | 407.52 |
| 2014-06-09 | 399.35 |
| 2014-06-06 | 402.85 |
| 2014-06-05 | 400.52 |
| 2014-06-04 | 391.19 |
| 2014-06-03 | 386.52 |
| 2014-05-30 | 391.19 |
| 2014-05-29 | 393.52 |
| 2014-05-28 | 392.35 |
| 2014-05-27 | 387.86 |
| 2014-05-26 | 392.35 |
| 2014-05-23 | 374.37 |
| 2014-05-22 | 372.12 |
| 2014-05-21 | 374.37 |
| 2014-05-20 | 373.24 |
| 2014-05-19 | 383.36 |
| 2014-05-16 | 381.11 |
| 2014-05-15 | 376.62 |
| 2014-05-14 | 374.37 |
| 2014-05-13 | 367.62 |
| 2014-05-12 | 372.12 |
| 2014-05-09 | 371.00 |
| 2014-05-08 | 368.75 |
| 2014-05-07 | 357.51 |
| 2014-05-05 | 365.37 |
| 2014-05-02 | 351.89 |
| 2014-04-30 | 346.27 |
| 2014-04-29 | 346.27 |
| 2014-04-28 | 344.02 |
| 2014-04-25 | 342.89 |
| 2014-04-24 | 350.76 |
| 2014-04-23 | 349.64 |
| 2014-04-22 | 353.01 |
| 2014-04-17 | 350.76 |
| 2014-04-16 | 345.14 |
| 2014-04-15 | 350.76 |
| 2014-04-14 | 348.51 |
| 2014-04-11 | 340.64 |
| 2014-04-10 | 339.52 |
| 2014-04-09 | 345.14 |
| 2014-04-08 | 344.02 |
| 2014-04-07 | 344.02 |
| 2014-04-04 | 342.89 |
| 2014-04-03 | 348.51 |
| 2014-04-02 | 349.64 |
| 2014-04-01 | 347.39 |
| 2014-03-31 | 349.64 |
| 2014-03-28 | 348.51 |
| 2014-03-27 | 341.77 |
| 2014-03-26 | 337.27 |
| 2014-03-25 | 338.40 |
| 2014-03-24 | 336.15 |
| 2014-03-21 | 333.90 |
| 2014-03-20 | 328.28 |
| 2014-03-19 | 318.16 |
| 2014-03-18 | 313.67 |
| 2014-03-17 | 319.29 |
| 2014-03-14 | 315.91 |
| 2014-03-13 | 320.41 |
| 2014-03-12 | 320.41 |
| 2014-03-11 | 327.16 |
| 2014-03-10 | 327.16 |
| 2014-03-07 | 335.02 |
| 2014-03-06 | 338.40 |
| 2014-03-05 | 330.53 |
| 2014-03-04 | 324.91 |
| 2014-03-03 | 320.41 |
| 2014-02-28 | 323.78 |
| 2014-02-27 | 322.66 |
| 2014-02-26 | 326.03 |
| 2014-02-25 | 324.91 |
| 2014-02-24 | 329.40 |
| 2014-02-21 | 330.53 |
| 2014-02-20 | 324.91 |
| 2014-02-19 | 329.40 |
| 2014-02-18 | 331.65 |
| 2014-02-17 | 328.28 |
| 2014-02-14 | 324.91 |
| 2014-02-13 | 313.67 |
| 2014-02-12 | 322.66 |
| 2014-02-11 | 321.54 |
| 2014-02-10 | 315.91 |
| 2014-02-07 | 315.91 |
| 2014-02-06 | 322.66 |
| 2014-02-05 | 319.29 |
| 2014-02-04 | 326.03 |
| 2014-01-30 | 331.65 |
| 2014-01-29 | 336.15 |
| 2014-01-28 | 333.90 |
| 2014-01-27 | 338.40 |
| 2014-01-24 | 347.39 |
| 2014-01-23 | 348.51 |
| 2014-01-22 | 353.01 |
| 2014-01-21 | 345.14 |
| 2014-01-20 | 344.02 |
| 2014-01-17 | 345.14 |
| 2014-01-16 | 347.39 |
| 2014-01-15 | 341.77 |
| 2014-01-14 | 340.64 |
| 2014-01-13 | 350.76 |
| 2014-01-10 | 346.27 |
| 2014-01-09 | 341.77 |
| 2014-01-08 | 344.02 |
| 2014-01-07 | 349.64 |
| 2014-01-06 | 349.64 |
| 2014-01-03 | 364.25 |
| 2014-01-02 | 366.50 |
| 2013-12-31 | 356.38 |
| 2013-12-30 | 351.89 |
| 2013-12-27 | 348.51 |
| 2013-12-24 | 340.64 |
| 2013-12-23 | 337.27 |
| 2013-12-20 | 341.77 |
| 2013-12-19 | 335.02 |
| 2013-12-18 | 344.02 |
| 2013-12-17 | 336.15 |
| 2013-12-16 | 342.89 |
| 2013-12-13 | 335.02 |
| 2013-12-12 | 348.51 |
| 2013-12-11 | 363.13 |
| 2013-12-10 | 359.75 |
| 2013-12-09 | 359.75 |
| 2013-12-06 | 356.38 |
| 2013-12-05 | 351.89 |
| 2013-12-04 | 350.76 |
| 2013-12-03 | 347.39 |
| 2013-12-02 | 345.14 |
| 2013-11-29 | 349.64 |
| 2013-11-28 | 341.77 |
| 2013-11-27 | 340.64 |
| 2013-11-26 | 353.01 |
| 2013-11-25 | 356.38 |
| 2013-11-22 | 358.63 |
| 2013-11-21 | 357.51 |
| 2013-11-20 | 357.51 |
| 2013-11-19 | 359.75 |
| 2013-11-18 | 366.50 |
| 2013-11-15 | 369.87 |
| 2013-11-14 | 358.63 |
| 2013-11-13 | 364.25 |
| 2013-11-12 | 367.62 |
| 2013-11-11 | 355.26 |
| 2013-11-08 | 358.63 |
| 2013-11-07 | 363.13 |
| 2013-11-06 | 362.00 |
| 2013-11-05 | 354.13 |
| 2013-11-04 | 353.01 |
| 2013-11-01 | 357.51 |
| 2013-10-31 | 358.63 |
| 2013-10-30 | 359.75 |
| 2013-10-29 | 351.89 |
| 2013-10-28 | 349.64 |
| 2013-10-25 | 349.64 |
| 2013-10-24 | 349.64 |
| 2013-10-23 | 356.38 |
| 2013-10-22 | 360.88 |
| 2013-10-21 | 365.37 |
| 2013-10-18 | 367.62 |
| 2013-10-17 | 363.13 |
| 2013-10-16 | 366.50 |
| 2013-10-15 | 365.37 |
| 2013-10-11 | 366.50 |
| 2013-10-10 | 366.50 |
| 2013-10-09 | 367.62 |
| 2013-10-08 | 367.62 |
| 2013-10-07 | 367.62 |
| 2013-10-04 | 358.63 |
| 2013-10-03 | 360.82 |
| 2013-10-02 | 365.21 |
| 2013-09-30 | 366.31 |
| 2013-09-27 | 366.31 |
| 2013-09-26 | 364.12 |
| 2013-09-25 | 366.31 |
| 2013-09-24 | 360.82 |
| 2013-09-23 | 350.95 |
| 2013-09-19 | 344.37 |
| 2013-09-18 | 342.17 |
| 2013-09-17 | 336.69 |
| 2013-09-16 | 343.27 |
| 2013-09-13 | 342.17 |
| 2013-09-12 | 348.76 |
| 2013-09-11 | 344.37 |
| 2013-09-10 | 349.85 |
| 2013-09-09 | 352.05 |
| 2013-09-06 | 360.82 |
| 2013-09-05 | 353.14 |
| 2013-09-04 | 361.92 |
| 2013-09-03 | 360.82 |
| 2013-09-02 | 357.53 |
| 2013-08-30 | 353.14 |
| 2013-08-29 | 354.24 |
| 2013-08-28 | 361.92 |
| 2013-08-27 | 367.41 |
| 2013-08-26 | 370.70 |
| 2013-08-23 | 368.51 |
| 2013-08-22 | 367.41 |
| 2013-08-21 | 369.60 |
| 2013-08-20 | 380.57 |
| 2013-08-19 | 382.77 |
| 2013-08-16 | 369.60 |
| 2013-08-15 | 352.05 |
| 2013-08-13 | 356.44 |
| 2013-08-12 | 356.44 |
| 2013-08-09 | 349.85 |
| 2013-08-08 | 349.85 |
| 2013-08-07 | 344.37 |
| 2013-08-06 | 343.27 |
| 2013-08-05 | 347.66 |
| 2013-08-02 | 342.17 |
| 2013-08-01 | 336.69 |
| 2013-07-31 | 335.59 |
| 2013-07-30 | 336.69 |
| 2013-07-29 | 338.88 |
| 2013-07-26 | 335.59 |
| 2013-07-25 | 335.59 |
| 2013-07-24 | 330.10 |
| 2013-07-23 | 327.91 |
| 2013-07-22 | 308.16 |
| 2013-07-19 | 305.96 |
| 2013-07-18 | 294.99 |
| 2013-07-17 | 298.28 |
| 2013-07-16 | 294.99 |
| 2013-07-15 | 296.09 |
| 2013-07-12 | 301.58 |
| 2013-07-11 | 287.31 |
| 2013-07-10 | 278.53 |
| 2013-07-09 | 279.63 |
| 2013-07-08 | 293.90 |
| 2013-07-05 | 309.26 |
| 2013-07-04 | 305.96 |
| 2013-07-03 | 308.16 |
| 2013-07-02 | 323.52 |
| 2013-06-28 | 330.10 |
| 2013-06-27 | 324.62 |
| 2013-06-26 | 308.16 |
| 2013-06-25 | 296.09 |
| 2013-06-24 | 304.87 |
| 2013-06-21 | 300.48 |
| 2013-06-20 | 305.96 |
| 2013-06-19 | 300.48 |
| 2013-06-18 | 308.16 |
| 2013-06-17 | 333.39 |
| 2013-06-14 | 332.30 |
| 2013-06-13 | 336.69 |
| 2013-06-11 | 336.69 |
| 2013-06-10 | 336.69 |
| 2013-06-07 | 341.08 |
| 2013-06-06 | 342.17 |
| 2013-06-05 | 342.17 |
| 2013-06-04 | 344.37 |
| 2013-06-03 | 345.46 |
| 2013-05-31 | 348.76 |
| 2013-05-30 | 338.88 |
| 2013-05-29 | 346.36 |
| 2013-05-28 | 357.03 |
| 2013-05-27 | 361.31 |
| 2013-05-24 | 359.17 |
| 2013-05-23 | 357.03 |
| 2013-05-22 | 366.64 |
| 2013-05-21 | 364.51 |
| 2013-05-20 | 362.37 |
| 2013-05-16 | 364.51 |
| 2013-05-15 | 362.37 |
| 2013-05-14 | 355.97 |
| 2013-05-13 | 355.97 |
| 2013-05-10 | 354.90 |
| 2013-05-09 | 335.68 |
| 2013-05-08 | 330.34 |
| 2013-05-07 | 329.27 |
| 2013-05-06 | 327.13 |
| 2013-05-03 | 320.73 |
| 2013-05-02 | 319.66 |
| 2013-04-30 | 323.93 |
| 2013-04-29 | 325.00 |
| 2013-04-26 | 329.27 |
| 2013-04-25 | 330.34 |
| 2013-04-24 | 332.47 |
| 2013-04-23 | 327.13 |
| 2013-04-22 | 335.68 |
| 2013-04-19 | 341.02 |
| 2013-04-18 | 337.81 |
| 2013-04-17 | 346.36 |
| 2013-04-16 | 337.81 |
| 2013-04-15 | 333.54 |
| 2013-04-12 | 335.68 |
| 2013-04-11 | 335.68 |
| 2013-04-10 | 334.61 |
| 2013-04-09 | 329.27 |
| 2013-04-08 | 326.07 |
| 2013-04-05 | 328.20 |
| 2013-04-03 | 338.88 |
| 2013-04-02 | 337.81 |
| 2013-03-28 | 333.54 |
| 2013-03-27 | 330.34 |
| 2013-03-26 | 323.93 |
| 2013-03-25 | 322.86 |
| 2013-03-22 | 325.00 |
| 2013-03-21 | 326.07 |
| 2013-03-20 | 329.27 |
| 2013-03-19 | 325.00 |
| 2013-03-18 | 341.02 |
| 2013-03-15 | 352.76 |
| 2013-03-14 | 364.51 |
| 2013-03-13 | 353.83 |
| 2013-03-12 | 355.97 |
| 2013-03-11 | 351.69 |
| 2013-03-08 | 357.03 |
| 2013-03-07 | 362.37 |
| 2013-03-06 | 363.44 |
| 2013-03-05 | 353.83 |
| 2013-03-04 | 348.49 |
| 2013-03-01 | 359.17 |
| 2013-02-28 | 364.51 |
| 2013-02-27 | 364.51 |
| 2013-02-26 | 367.71 |
| 2013-02-25 | 367.71 |
| 2013-02-22 | 362.37 |
| 2013-02-21 | 375.19 |
| 2013-02-20 | 374.12 |
| 2013-02-19 | 374.12 |
| 2013-02-18 | 377.32 |
| 2013-02-15 | 374.12 |
| 2013-02-14 | 378.39 |
| 2013-02-08 | 362.37 |
| 2013-02-07 | 357.03 |
| 2013-02-06 | 360.24 |
| 2013-02-05 | 359.17 |
| 2013-02-04 | 379.46 |
| 2013-02-01 | 364.51 |
| 2013-01-31 | 355.97 |
| 2013-01-30 | 353.83 |
| 2013-01-29 | 349.56 |
| 2013-01-28 | 348.49 |
| 2013-01-25 | 352.76 |
| 2013-01-24 | 352.76 |
| 2013-01-23 | 348.49 |
| 2013-01-22 | 336.74 |
| 2013-01-21 | 332.47 |
| 2013-01-18 | 333.54 |
| 2013-01-17 | 327.13 |
| 2013-01-16 | 321.80 |
| 2013-01-15 | 316.46 |
| 2013-01-14 | 311.12 |
| 2013-01-11 | 298.30 |
| 2013-01-10 | 316.46 |
| 2013-01-09 | 315.39 |
| 2013-01-08 | 323.93 |
| 2013-01-07 | 326.07 |
| 2013-01-04 | 306.85 |
| 2013-01-03 | 308.98 |
| 2013-01-02 | 305.78 |
| 2012-12-31 | 300.44 |
| 2012-12-28 | 291.90 |
| 2012-12-27 | 284.42 |
| 2012-12-24 | 287.62 |
| 2012-12-21 | 288.69 |
| 2012-12-20 | 282.29 |
| 2012-12-19 | 283.35 |
| 2012-12-18 | 281.22 |
| 2012-12-17 | 282.29 |
| 2012-12-14 | 276.95 |
| 2012-12-13 | 276.95 |
| 2012-12-12 | 281.22 |
| 2012-12-11 | 276.95 |
| 2012-12-10 | 275.88 |
| 2012-12-07 | 272.67 |
| 2012-12-06 | 275.88 |
| 2012-12-05 | 272.67 |
| 2012-12-04 | 266.27 |
| 2012-12-03 | 269.47 |
| 2012-11-30 | 268.40 |
| 2012-11-29 | 270.54 |
| 2012-11-28 | 268.40 |
| 2012-11-27 | 270.54 |
| 2012-11-26 | 269.47 |
| 2012-11-23 | 271.61 |
| 2012-11-22 | 273.74 |
| 2012-11-21 | 276.95 |
| 2012-11-20 | 274.81 |
| 2012-11-19 | 273.74 |
| 2012-11-16 | 276.95 |
| 2012-11-15 | 274.81 |
| 2012-11-14 | 275.88 |
| 2012-11-13 | 274.81 |
| 2012-11-12 | 275.88 |
| 2012-11-09 | 276.95 |
| 2012-11-08 | 279.08 |
| 2012-11-07 | 282.29 |
| 2012-11-06 | 279.08 |
| 2012-11-05 | 283.35 |
| 2012-11-02 | 279.08 |
| 2012-11-01 | 272.67 |
| 2012-10-31 | 271.61 |
| 2012-10-30 | 267.34 |
| 2012-10-29 | 269.47 |
| 2012-10-26 | 269.47 |
| 2012-10-25 | 265.20 |
| 2012-10-24 | 271.61 |
| 2012-10-22 | 267.34 |
| 2012-10-19 | 267.34 |
| 2012-10-18 | 270.54 |
| 2012-10-17 | 270.54 |
| 2012-10-16 | 269.47 |
| 2012-10-15 | 268.40 |
| 2012-10-12 | 272.67 |
| 2012-10-11 | 272.67 |
| 2012-10-10 | 272.67 |
| 2012-10-09 | 270.54 |
| 2012-10-08 | 274.81 |
| 2012-10-05 | 276.89 |
| 2012-10-04 | 283.14 |
| 2012-10-03 | 283.14 |
| 2012-09-28 | 282.10 |
| 2012-09-27 | 278.98 |
| 2012-09-26 | 281.06 |
| 2012-09-25 | 281.06 |
| 2012-09-24 | 281.06 |
| 2012-09-21 | 281.06 |
| 2012-09-20 | 276.89 |
| 2012-09-19 | 277.93 |
| 2012-09-18 | 265.44 |
| 2012-09-17 | 262.32 |
| 2012-09-14 | 269.60 |
| 2012-09-13 | 270.65 |
| 2012-09-12 | 269.60 |
| 2012-09-11 | 263.36 |
| 2012-09-10 | 264.40 |
| 2012-09-07 | 256.07 |
| 2012-09-06 | 255.03 |
| 2012-09-05 | 251.91 |
| 2012-09-04 | 252.95 |
| 2012-09-03 | 249.82 |
| 2012-08-31 | 250.86 |
| 2012-08-30 | 253.99 |
| 2012-08-29 | 262.32 |
| 2012-08-28 | 258.15 |
| 2012-08-27 | 257.11 |
| 2012-08-24 | 267.52 |
| 2012-08-23 | 264.40 |
| 2012-08-22 | 247.74 |
| 2012-08-21 | 257.11 |
| 2012-08-20 | 263.36 |
| 2012-08-17 | 267.52 |
| 2012-08-16 | 266.48 |
| 2012-08-15 | 271.69 |
| 2012-08-14 | 273.77 |
| 2012-08-13 | 267.52 |
| 2012-08-10 | 281.06 |
| 2012-08-09 | 286.26 |
| 2012-08-08 | 285.22 |
| 2012-08-07 | 286.26 |
| 2012-08-06 | 284.18 |
| 2012-08-03 | 280.02 |
| 2012-08-02 | 280.02 |
| 2012-08-01 | 288.35 |
| 2012-07-31 | 289.39 |
| 2012-07-30 | 290.43 |
| 2012-07-27 | 290.43 |
| 2012-07-26 | 298.76 |
| 2012-07-25 | 305.00 |
| 2012-07-24 | 307.09 |
| 2012-07-23 | 305.00 |
| 2012-07-20 | 311.25 |
| 2012-07-19 | 307.09 |
| 2012-07-18 | 302.92 |
| 2012-07-17 | 308.13 |
| 2012-07-16 | 308.13 |
| 2012-07-13 | 301.88 |
| 2012-07-12 | 295.63 |
| 2012-07-11 | 294.59 |
| 2012-07-10 | 287.30 |
| 2012-07-09 | 288.35 |
| 2012-07-06 | 288.35 |
| 2012-07-05 | 287.30 |
| 2012-07-04 | 292.51 |
| 2012-07-03 | 288.35 |
| 2012-06-29 | 296.67 |
| 2012-06-28 | 286.26 |
| 2012-06-27 | 278.98 |
| 2012-06-26 | 277.93 |
| 2012-06-25 | 277.93 |
| 2012-06-22 | 283.14 |
| 2012-06-21 | 290.43 |
| 2012-06-20 | 293.55 |
| 2012-06-19 | 291.47 |
| 2012-06-18 | 293.55 |
| 2012-06-15 | 293.55 |
| 2012-06-14 | 290.43 |
| 2012-06-13 | 278.98 |
| 2012-06-12 | 283.14 |
| 2012-06-11 | 283.14 |
| 2012-06-08 | 282.10 |
| 2012-06-07 | 283.14 |
| 2012-06-06 | 278.98 |
| 2012-06-05 | 278.98 |
| 2012-06-04 | 279.98 |
| 2012-06-01 | 297.02 |
| 2012-05-31 | 271.96 |
| 2012-05-30 | 268.95 |
| 2012-05-29 | 261.93 |
| 2012-05-28 | 255.92 |
| 2012-05-25 | 260.93 |
| 2012-05-24 | 252.91 |
| 2012-05-23 | 251.91 |
| 2012-05-22 | 260.93 |
| 2012-05-21 | 252.91 |
| 2012-05-18 | 249.90 |
| 2012-05-17 | 255.92 |
| 2012-05-16 | 264.94 |
| 2012-05-15 | 280.98 |
| 2012-05-14 | 282.99 |
| 2012-05-11 | 285.99 |
| 2012-05-10 | 283.99 |
| 2012-05-09 | 282.99 |
| 2012-05-08 | 285.99 |
| 2012-05-07 | 280.98 |
| 2012-05-04 | 280.98 |
| 2012-05-03 | 278.98 |
| 2012-05-02 | 280.98 |
| 2012-04-30 | 275.97 |
| 2012-04-27 | 270.95 |
| 2012-04-26 | 269.95 |
| 2012-04-25 | 270.95 |
| 2012-04-24 | 268.95 |
| 2012-04-23 | 265.94 |
| 2012-04-20 | 264.94 |
| 2012-04-19 | 264.94 |
| 2012-04-18 | 262.93 |
| 2012-04-17 | 265.94 |
| 2012-04-16 | 266.94 |
| 2012-04-13 | 266.94 |
| 2012-04-12 | 265.94 |
| 2012-04-11 | 261.93 |
| 2012-04-10 | 267.95 |
| 2012-04-05 | 279.98 |
| 2012-04-03 | 285.99 |
| 2012-04-02 | 287.00 |
| 2012-03-30 | 288.00 |
| 2012-03-29 | 279.98 |
| 2012-03-28 | 283.99 |
| 2012-03-27 | 269.95 |
| 2012-03-26 | 266.94 |
| 2012-03-23 | 256.92 |
| 2012-03-22 | 269.95 |
| 2012-03-21 | 254.91 |
| 2012-03-20 | 253.91 |
| 2012-03-19 | 256.92 |
| 2012-03-16 | 255.92 |
| 2012-03-15 | 252.91 |
| 2012-03-14 | 251.91 |
| 2012-03-13 | 250.90 |
| 2012-03-12 | 243.88 |
| 2012-03-09 | 252.91 |
| 2012-03-08 | 246.89 |
| 2012-03-07 | 243.88 |
| 2012-03-06 | 245.89 |
| 2012-03-05 | 250.90 |
| 2012-03-02 | 248.90 |
| 2012-03-01 | 248.90 |
| 2012-02-29 | 252.91 |
| 2012-02-28 | 249.90 |
| 2012-02-27 | 249.90 |
| 2012-02-24 | 255.92 |
| 2012-02-23 | 259.93 |
| 2012-02-22 | 260.93 |
| 2012-02-21 | 260.93 |
| 2012-02-20 | 264.94 |
| 2012-02-17 | 265.94 |
| 2012-02-16 | 267.95 |
| 2012-02-15 | 265.94 |
| 2012-02-14 | 258.92 |
| 2012-02-13 | 260.93 |
| 2012-02-10 | 260.93 |
| 2012-02-09 | 270.95 |
| 2012-02-08 | 273.96 |
| 2012-02-07 | 257.92 |
| 2012-02-06 | 259.93 |
| 2012-02-03 | 261.93 |
| 2012-02-02 | 253.91 |
| 2012-02-01 | 244.89 |
| 2012-01-31 | 236.87 |
| 2012-01-30 | 238.87 |
| 2012-01-27 | 235.86 |
| 2012-01-26 | 236.87 |
| 2012-01-20 | 230.85 |
| 2012-01-19 | 235.86 |
| 2012-01-18 | 229.85 |
| 2012-01-17 | 234.86 |
| 2012-01-16 | 227.84 |
| 2012-01-13 | 228.85 |
| 2012-01-12 | 228.85 |
| 2012-01-11 | 228.85 |
| 2012-01-10 | 230.85 |
| 2012-01-09 | 234.86 |
| 2012-01-06 | 238.87 |
| 2012-01-05 | 229.85 |
| 2012-01-04 | 240.88 |
| 2012-01-03 | 240.88 |
| 2011-12-30 | 240.88 |
| 2011-12-29 | 236.87 |
| 2011-12-28 | 239.87 |
| 2011-12-23 | 240.88 |
| 2011-12-22 | 235.86 |
| 2011-12-21 | 242.88 |
| 2011-12-20 | 231.85 |
| 2011-12-19 | 231.85 |
| 2011-12-16 | 235.86 |
| 2011-12-15 | 232.86 |
| 2011-12-14 | 242.88 |
| 2011-12-13 | 237.87 |
| 2011-12-12 | 251.91 |
| 2011-12-09 | 240.88 |
| 2011-12-08 | 241.88 |
| 2011-12-07 | 241.88 |
| 2011-12-06 | 238.87 |
| 2011-12-05 | 230.85 |
| 2011-12-02 | 232.86 |
| 2011-12-01 | 236.87 |
| 2011-11-30 | 237.87 |
| 2011-11-29 | 243.88 |
| 2011-11-28 | 247.90 |
| 2011-11-25 | 241.88 |
| 2011-11-24 | 241.88 |
| 2011-11-23 | 233.86 |
| 2011-11-22 | 239.87 |
| 2011-11-21 | 249.90 |
| 2011-11-18 | 250.90 |
| 2011-11-17 | 255.92 |
| 2011-11-16 | 244.89 |
| 2011-11-15 | 251.91 |
| 2011-11-14 | 253.91 |
| 2011-11-11 | 251.91 |
| 2011-11-10 | 244.89 |
| 2011-11-09 | 262.93 |
| 2011-11-08 | 270.95 |
| 2011-11-07 | 236.87 |
| 2011-11-04 | 232.86 |
| 2011-11-03 | 220.83 |
| 2011-11-02 | 226.84 |
| 2011-11-01 | 226.84 |
| 2011-10-31 | 238.87 |
| 2011-10-28 | 237.87 |
| 2011-10-27 | 231.85 |
| 2011-10-26 | 223.83 |
| 2011-10-25 | 223.83 |
| 2011-10-24 | 220.83 |
| 2011-10-21 | 215.81 |
| 2011-10-20 | 204.78 |
| 2011-10-19 | 209.80 |
| 2011-10-18 | 192.75 |
| 2011-10-17 | 204.78 |
| 2011-10-14 | 203.78 |
| 2011-10-13 | 209.80 |
| 2011-10-12 | 204.94 |
| 2011-10-11 | 198.14 |
| 2011-10-10 | 191.35 |
| 2011-10-07 | 188.43 |
| 2011-10-06 | 182.60 |
| 2011-10-04 | 183.58 |
| 2011-10-03 | 170.95 |
| 2011-09-30 | 169.01 |
| 2011-09-28 | 173.86 |
| 2011-09-27 | 178.72 |
| 2011-09-26 | 166.10 |
| 2011-09-23 | 173.86 |
| 2011-09-22 | 190.37 |
| 2011-09-21 | 197.17 |
| 2011-09-20 | 191.35 |
| 2011-09-19 | 186.49 |
| 2011-09-16 | 194.26 |
| 2011-09-15 | 183.58 |
| 2011-09-14 | 171.92 |
| 2011-09-12 | 184.55 |
| 2011-09-09 | 186.49 |
| 2011-09-08 | 191.35 |
| 2011-09-07 | 213.68 |
| 2011-09-06 | 213.68 |
| 2011-09-05 | 218.54 |
| 2011-09-02 | 223.39 |
| 2011-09-01 | 228.25 |
| 2011-08-31 | 225.34 |
| 2011-08-30 | 220.48 |
| 2011-08-29 | 221.45 |
| 2011-08-26 | 220.48 |
| 2011-08-25 | 225.34 |
| 2011-08-24 | 233.10 |
| 2011-08-23 | 236.99 |
| 2011-08-22 | 224.36 |
| 2011-08-19 | 232.13 |
| 2011-08-18 | 242.82 |
| 2011-08-17 | 237.96 |
| 2011-08-16 | 238.93 |
| 2011-08-15 | 237.96 |
| 2011-08-12 | 236.02 |
| 2011-08-11 | 235.05 |
| 2011-08-10 | 244.76 |
| 2011-08-09 | 244.76 |
| 2011-08-08 | 247.67 |
| 2011-08-05 | 251.56 |
| 2011-08-04 | 262.24 |
| 2011-08-03 | 251.56 |
| 2011-08-02 | 254.47 |
| 2011-08-01 | 259.33 |
| 2011-07-29 | 250.59 |
| 2011-07-28 | 242.82 |
| 2011-07-27 | 250.59 |
| 2011-07-26 | 251.56 |
| 2011-07-25 | 261.27 |
| 2011-07-22 | 264.18 |
| 2011-07-21 | 260.30 |
| 2011-07-20 | 274.86 |
| 2011-07-19 | 276.81 |
| 2011-07-18 | 286.52 |
| 2011-07-15 | 274.86 |
| 2011-07-14 | 277.78 |
| 2011-07-13 | 273.89 |
| 2011-07-12 | 283.60 |
| 2011-07-11 | 290.40 |
| 2011-07-08 | 288.46 |
| 2011-07-07 | 288.46 |
| 2011-07-06 | 289.43 |
| 2011-07-05 | 288.46 |
| 2011-07-04 | 287.49 |
| 2011-06-30 | 284.58 |
| 2011-06-29 | 275.84 |
| 2011-06-28 | 279.72 |
| 2011-06-27 | 277.78 |
| 2011-06-24 | 271.95 |
| 2011-06-23 | 270.98 |
| 2011-06-22 | 279.72 |
| 2011-06-21 | 282.63 |
| 2011-06-20 | 273.89 |
| 2011-06-17 | 285.55 |
| 2011-06-16 | 287.49 |
| 2011-06-15 | 300.11 |
| 2011-06-14 | 295.26 |
| 2011-06-13 | 282.63 |
| 2011-06-10 | 295.26 |
| 2011-06-09 | 304.97 |
| 2011-06-08 | 307.88 |
| 2011-06-07 | 314.68 |
| 2011-06-03 | 303.03 |
| 2011-06-02 | 307.88 |
| 2011-06-01 | 308.85 |
| 2011-05-31 | 301.09 |
| 2011-05-30 | 300.11 |
| 2011-05-27 | 301.09 |
| 2011-05-26 | 299.14 |
| 2011-05-25 | 301.09 |
| 2011-05-24 | 300.11 |
| 2011-05-23 | 300.11 |
| 2011-05-20 | 302.06 |
| 2011-05-19 | 299.14 |
| 2011-05-18 | 299.14 |
| 2011-05-17 | 303.03 |
| 2011-05-16 | 300.11 |
| 2011-05-13 | 300.11 |
| 2011-05-12 | 300.11 |
| 2011-05-11 | 302.95 |
| 2011-05-09 | 301.06 |
| 2011-05-06 | 302.95 |
| 2011-05-05 | 300.11 |
| 2011-05-04 | 297.28 |
| 2011-05-03 | 305.78 |
| 2011-04-29 | 304.83 |
| 2011-04-28 | 309.55 |
| 2011-04-27 | 308.61 |
| 2011-04-26 | 312.38 |
| 2011-04-21 | 315.21 |
| 2011-04-20 | 314.27 |
| 2011-04-19 | 312.38 |
| 2011-04-18 | 313.33 |
| 2011-04-15 | 315.21 |
| 2011-04-14 | 315.21 |
| 2011-04-13 | 319.93 |
| 2011-04-12 | 314.27 |
| 2011-04-11 | 314.27 |
| 2011-04-08 | 319.93 |
| 2011-04-07 | 315.21 |
| 2011-04-06 | 313.33 |
| 2011-04-04 | 311.44 |
| 2011-04-01 | 309.55 |
| 2011-03-31 | 315.21 |
| 2011-03-30 | 308.61 |
| 2011-03-29 | 314.27 |
| 2011-03-28 | 308.61 |
| 2011-03-25 | 303.89 |
| 2011-03-24 | 304.83 |
| 2011-03-23 | 301.06 |
| 2011-03-22 | 301.06 |
| 2011-03-21 | 295.40 |
| 2011-03-18 | 291.62 |
| 2011-03-17 | 293.51 |
| 2011-03-16 | 300.11 |
| 2011-03-15 | 287.85 |
| 2011-03-14 | 291.62 |
| 2011-03-11 | 292.56 |
| 2011-03-10 | 295.40 |
| 2011-03-09 | 295.40 |
| 2011-03-08 | 300.11 |
| 2011-03-07 | 296.34 |
| 2011-03-04 | 298.23 |
| 2011-03-03 | 295.40 |
| 2011-03-02 | 292.56 |
| 2011-03-01 | 292.56 |
| 2011-02-28 | 289.73 |
| 2011-02-25 | 291.62 |
| 2011-02-24 | 289.73 |
| 2011-02-23 | 295.40 |
| 2011-02-22 | 294.45 |
| 2011-02-21 | 300.11 |
| 2011-02-18 | 301.06 |
| 2011-02-17 | 301.06 |
| 2011-02-16 | 301.06 |
| 2011-02-15 | 299.17 |
| 2011-02-14 | 301.06 |
| 2011-02-11 | 299.17 |
| 2011-02-10 | 308.61 |
| 2011-02-09 | 317.10 |
| 2011-02-08 | 312.38 |
| 2011-02-07 | 312.38 |
| 2011-02-02 | 313.33 |
| 2011-02-01 | 312.38 |
| 2011-01-31 | 312.38 |
| 2011-01-28 | 313.33 |
| 2011-01-27 | 313.33 |
| 2011-01-26 | 313.33 |
| 2011-01-25 | 305.78 |
| 2011-01-24 | 305.78 |
| 2011-01-21 | 315.21 |
| 2011-01-20 | 321.82 |
| 2011-01-19 | 319.93 |
| 2011-01-18 | 317.10 |
| 2011-01-17 | 312.38 |
| 2011-01-14 | 311.44 |
| 2011-01-13 | 311.44 |
| 2011-01-12 | 318.99 |
| 2011-01-11 | 316.16 |
| 2011-01-10 | 306.72 |
| 2011-01-07 | 311.44 |
| 2011-01-06 | 307.66 |
| 2011-01-05 | 309.55 |
| 2011-01-04 | 309.55 |
| 2011-01-03 | 308.61 |
| 2010-12-31 | 324.65 |
| 2010-12-30 | 305.78 |
| 2010-12-29 | 306.72 |
| 2010-12-28 | 298.23 |
| 2010-12-24 | 302.00 |
| 2010-12-23 | 313.33 |
| 2010-12-22 | 307.66 |
| 2010-12-21 | 311.44 |
| 2010-12-20 | 301.06 |
| 2010-12-17 | 303.89 |
| 2010-12-16 | 302.95 |
| 2010-12-15 | 306.72 |
| 2010-12-14 | 305.78 |
| 2010-12-13 | 301.06 |
| 2010-12-10 | 298.23 |
| 2010-12-09 | 299.17 |
| 2010-12-08 | 301.06 |
| 2010-12-07 | 301.06 |
| 2010-12-06 | 298.23 |
| 2010-12-03 | 303.89 |
| 2010-12-02 | 304.83 |
| 2010-12-01 | 307.66 |
| 2010-11-30 | 302.00 |
| 2010-11-29 | 306.72 |
| 2010-11-26 | 294.45 |
| 2010-11-25 | 289.73 |
| 2010-11-24 | 289.73 |
| 2010-11-23 | 285.02 |
| 2010-11-22 | 289.73 |
| 2010-11-19 | 287.85 |
| 2010-11-18 | 286.90 |
| 2010-11-17 | 284.07 |
| 2010-11-16 | 287.85 |
| 2010-11-15 | 296.34 |
| 2010-11-12 | 302.95 |
| 2010-11-11 | 315.21 |
| 2010-11-10 | 318.99 |
| 2010-11-09 | 315.21 |
| 2010-11-08 | 313.33 |
| 2010-11-05 | 319.93 |
| 2010-11-04 | 317.10 |
| 2010-11-03 | 294.45 |
| 2010-11-02 | 290.68 |
| 2010-11-01 | 287.85 |
| 2010-10-29 | 281.24 |
| 2010-10-28 | 284.07 |
| 2010-10-27 | 284.07 |
| 2010-10-26 | 291.62 |
| 2010-10-25 | 302.00 |
| 2010-10-22 | 301.06 |
| 2010-10-21 | 303.89 |
| 2010-10-20 | 306.72 |
| 2010-10-19 | 301.06 |
| 2010-10-18 | 297.28 |
| 2010-10-15 | 294.45 |
| 2010-10-14 | 289.73 |
| 2010-10-13 | 295.40 |
| 2010-10-12 | 288.79 |
| 2010-10-11 | 297.28 |
| 2010-10-08 | 300.11 |
| 2010-10-07 | 291.62 |
| 2010-10-06 | 293.51 |
| 2010-10-05 | 290.68 |
| 2010-10-04 | 290.68 |
| 2010-09-30 | 292.56 |
| 2010-09-29 | 299.17 |
| 2010-09-28 | 301.06 |
| 2010-09-27 | 305.78 |
| 2010-09-24 | 302.95 |
| 2010-09-22 | 293.72 |
| 2010-09-21 | 285.43 |
| 2010-09-20 | 281.74 |
| 2010-09-17 | 284.50 |
| 2010-09-16 | 286.35 |
| 2010-09-15 | 285.43 |
| 2010-09-14 | 286.35 |
| 2010-09-13 | 280.82 |
| 2010-09-10 | 278.05 |
| 2010-09-09 | 283.58 |
| 2010-09-08 | 276.20 |
| 2010-09-07 | 277.13 |
| 2010-09-06 | 277.13 |
| 2010-09-03 | 278.05 |
| 2010-09-02 | 277.13 |
| 2010-09-01 | 276.20 |
| 2010-08-31 | 269.75 |
| 2010-08-30 | 269.75 |
| 2010-08-27 | 265.14 |
| 2010-08-26 | 272.52 |
| 2010-08-25 | 271.59 |
| 2010-08-24 | 273.44 |
| 2010-08-23 | 275.28 |
| 2010-08-20 | 284.50 |
| 2010-08-19 | 287.27 |
| 2010-08-18 | 281.74 |
| 2010-08-17 | 271.59 |
| 2010-08-16 | 271.59 |
| 2010-08-13 | 276.20 |
| 2010-08-12 | 276.20 |
| 2010-08-11 | 278.05 |
| 2010-08-10 | 287.27 |
| 2010-08-09 | 289.11 |
| 2010-08-06 | 291.88 |
| 2010-08-05 | 284.50 |
| 2010-08-04 | 281.74 |
| 2010-08-03 | 284.50 |
| 2010-08-02 | 284.50 |
| 2010-07-30 | 269.75 |
| 2010-07-29 | 261.45 |
| 2010-07-28 | 266.06 |
| 2010-07-27 | 268.83 |
| 2010-07-26 | 266.06 |
| 2010-07-23 | 260.53 |
| 2010-07-22 | 259.61 |
| 2010-07-21 | 259.61 |
| 2010-07-20 | 259.61 |
| 2010-07-19 | 258.69 |
| 2010-07-16 | 264.22 |
| 2010-07-15 | 266.98 |
| 2010-07-14 | 268.83 |
| 2010-07-13 | 267.91 |
| 2010-07-12 | 271.59 |
| 2010-07-09 | 270.67 |
| 2010-07-08 | 268.83 |
| 2010-07-07 | 260.53 |
| 2010-07-06 | 263.30 |
| 2010-07-05 | 261.45 |
| 2010-07-02 | 259.61 |
| 2010-06-30 | 255.00 |
| 2010-06-29 | 253.15 |
| 2010-06-28 | 261.45 |
| 2010-06-25 | 255.92 |
| 2010-06-24 | 258.69 |
| 2010-06-23 | 263.30 |
| 2010-06-22 | 257.76 |
| 2010-06-21 | 263.30 |
| 2010-06-18 | 262.37 |
| 2010-06-17 | 266.06 |
| 2010-06-15 | 264.22 |
| 2010-06-14 | 263.30 |
| 2010-06-11 | 262.37 |
| 2010-06-10 | 260.53 |
| 2010-06-09 | 260.53 |
| 2010-06-08 | 262.37 |
| 2010-06-07 | 261.45 |
| 2010-06-04 | 266.98 |
| 2010-06-03 | 263.30 |
| 2010-06-02 | 261.45 |
| 2010-06-01 | 259.61 |
| 2010-05-31 | 266.98 |
| 2010-05-28 | 266.06 |
| 2010-05-27 | 257.76 |
| 2010-05-26 | 251.31 |
| 2010-05-25 | 253.15 |
| 2010-05-24 | 267.91 |
| 2010-05-20 | 266.98 |
| 2010-05-19 | 266.98 |
| 2010-05-18 | 272.35 |
| 2010-05-17 | 271.46 |
| 2010-05-14 | 274.14 |
| 2010-05-13 | 277.73 |
| 2010-05-12 | 274.14 |
| 2010-05-11 | 273.25 |
| 2010-05-10 | 275.94 |
| 2010-05-07 | 273.25 |
| 2010-05-06 | 274.14 |
| 2010-05-05 | 278.62 |
| 2010-05-04 | 286.68 |
| 2010-05-03 | 290.26 |
| 2010-04-30 | 290.26 |
| 2010-04-29 | 284.89 |
| 2010-04-28 | 295.63 |
| 2010-04-27 | 292.05 |
| 2010-04-26 | 308.16 |
| 2010-04-23 | 301.89 |
| 2010-04-22 | 291.15 |
| 2010-04-21 | 284.89 |
| 2010-04-20 | 276.83 |
| 2010-04-19 | 275.94 |
| 2010-04-16 | 292.94 |
| 2010-04-15 | 293.84 |
| 2010-04-14 | 305.47 |
| 2010-04-13 | 300.10 |
| 2010-04-12 | 299.21 |
| 2010-04-09 | 277.73 |
| 2010-04-08 | 274.14 |
| 2010-04-07 | 259.82 |
| 2010-04-01 | 254.45 |
| 2010-03-31 | 256.24 |
| 2010-03-30 | 253.56 |
| 2010-03-29 | 258.93 |
| 2010-03-26 | 241.92 |
| 2010-03-25 | 232.97 |
| 2010-03-24 | 242.82 |
| 2010-03-23 | 241.92 |
| 2010-03-22 | 249.98 |
| 2010-03-19 | 241.92 |
| 2010-03-18 | 217.75 |
| 2010-03-17 | 215.07 |
| 2010-03-16 | 190.01 |
| 2010-03-15 | 187.32 |
| 2010-03-12 | 180.16 |
| 2010-03-11 | 181.06 |
| 2010-03-10 | 178.37 |
| 2010-03-09 | 180.16 |
| 2010-03-08 | 178.37 |
| 2010-03-05 | 177.48 |
| 2010-03-04 | 175.69 |
| 2010-03-03 | 178.37 |
| 2010-03-02 | 171.21 |
| 2010-03-01 | 172.11 |
| 2010-02-26 | 168.53 |
| 2010-02-25 | 166.73 |
| 2010-02-24 | 171.21 |
| 2010-02-23 | 167.63 |
| 2010-02-22 | 166.73 |
| 2010-02-19 | 165.84 |
| 2010-02-18 | 168.53 |
| 2010-02-17 | 169.42 |
| 2010-02-12 | 168.53 |
| 2010-02-11 | 166.73 |
| 2010-02-10 | 164.94 |
| 2010-02-09 | 163.15 |
| 2010-02-08 | 159.57 |
| 2010-02-05 | 163.15 |
| 2010-02-04 | 170.32 |
| 2010-02-03 | 172.11 |
| 2010-02-02 | 170.32 |
| 2010-02-01 | 173.00 |
| 2010-01-29 | 171.21 |
| 2010-01-28 | 168.53 |
| 2010-01-27 | 170.32 |
| 2010-01-26 | 174.79 |
| 2010-01-25 | 174.79 |
| 2010-01-22 | 179.27 |
| 2010-01-21 | 180.16 |
| 2010-01-20 | 187.32 |
| 2010-01-19 | 182.85 |
| 2010-01-18 | 176.58 |
| 2010-01-15 | 176.58 |
| 2010-01-14 | 174.79 |
| 2010-01-13 | 170.32 |
| 2010-01-12 | 174.79 |
| 2010-01-11 | 175.69 |
| 2010-01-08 | 175.69 |
| 2010-01-07 | 180.16 |
| 2010-01-06 | 180.16 |
| 2010-01-05 | 173.90 |
| 2010-01-04 | 172.11 |
| 2009-12-31 | 176.58 |
| 2009-12-30 | 173.00 |
| 2009-12-29 | 171.21 |
| 2009-12-28 | 173.90 |
| 2009-12-24 | 174.79 |
| 2009-12-23 | 173.00 |
| 2009-12-22 | 171.21 |
| 2009-12-21 | 170.32 |
| 2009-12-18 | 172.11 |
| 2009-12-17 | 170.32 |
| 2009-12-16 | 171.21 |
| 2009-12-15 | 173.90 |
| 2009-12-14 | 184.64 |
| 2009-12-11 | 182.85 |
| 2009-12-10 | 181.06 |
| 2009-12-09 | 182.85 |
| 2009-12-08 | 183.74 |
| 2009-12-07 | 184.64 |
| 2009-12-04 | 187.32 |
| 2009-12-03 | 186.43 |
| 2009-12-02 | 187.32 |
| 2009-12-01 | 181.95 |
| 2009-11-30 | 180.16 |
| 2009-11-27 | 178.37 |
| 2009-11-26 | 180.16 |
| 2009-11-25 | 181.06 |
| 2009-11-24 | 179.27 |
| 2009-11-23 | 182.85 |
| 2009-11-20 | 188.22 |
| 2009-11-19 | 190.01 |
| 2009-11-18 | 201.64 |
| 2009-11-17 | 192.69 |
| 2009-11-16 | 192.69 |
| 2009-11-13 | 196.27 |
| 2009-11-12 | 198.06 |
| 2009-11-11 | 200.75 |
| 2009-11-10 | 196.27 |
| 2009-11-09 | 194.48 |
| 2009-11-06 | 198.06 |
| 2009-11-05 | 200.75 |
| 2009-11-04 | 202.54 |
| 2009-11-03 | 192.69 |
| 2009-11-02 | 198.06 |
| 2009-10-30 | 197.17 |
| 2009-10-29 | 171.21 |
| 2009-10-28 | 171.21 |
| 2009-10-27 | 173.00 |
| 2009-10-23 | 174.79 |
| 2009-10-22 | 181.06 |
| 2009-10-21 | 186.43 |
| 2009-10-20 | 177.48 |
| 2009-10-19 | 177.48 |
| 2009-10-16 | 177.48 |
| 2009-10-15 | 177.48 |
| 2009-10-14 | 164.05 |
| 2009-10-13 | 158.68 |
| 2009-10-12 | 156.89 |
| 2009-10-09 | 158.68 |
| 2009-10-08 | 155.99 |
| 2009-10-07 | 158.68 |
| 2009-10-06 | 157.78 |
| 2009-10-05 | 156.89 |
| 2009-10-02 | 158.68 |
| 2009-09-30 | 156.89 |
| 2009-09-29 | 156.89 |
| 2009-09-28 | 155.99 |
| 2009-09-25 | 155.99 |
| 2009-09-24 | 149.81 |
| 2009-09-23 | 155.99 |
| 2009-09-22 | 156.88 |
| 2009-09-21 | 155.99 |
| 2009-09-18 | 156.88 |
| 2009-09-17 | 158.64 |
| 2009-09-16 | 156.88 |
| 2009-09-15 | 155.99 |
| 2009-09-14 | 159.52 |
| 2009-09-11 | 157.76 |
| 2009-09-10 | 160.41 |
| 2009-09-09 | 161.29 |
| 2009-09-08 | 159.52 |
| 2009-09-07 | 157.76 |
| 2009-09-04 | 161.29 |
| 2009-09-03 | 159.52 |
| 2009-09-02 | 157.76 |
| 2009-09-01 | 157.76 |
| 2009-08-31 | 164.82 |
| 2009-08-28 | 157.76 |
| 2009-08-27 | 157.76 |
| 2009-08-26 | 160.41 |
| 2009-08-25 | 155.11 |
| 2009-08-24 | 162.17 |
| 2009-08-21 | 159.52 |
| 2009-08-20 | 156.88 |
| 2009-08-19 | 155.99 |
| 2009-08-18 | 160.41 |
| 2009-08-17 | 163.94 |
| 2009-08-14 | 178.95 |
| 2009-08-13 | 178.95 |
| 2009-08-12 | 177.18 |
| 2009-08-11 | 180.71 |
| 2009-08-10 | 185.12 |
| 2009-08-07 | 177.18 |
| 2009-08-06 | 181.59 |
| 2009-08-05 | 181.59 |
| 2009-08-04 | 186.89 |
| 2009-08-03 | 194.83 |
| 2009-07-31 | 189.54 |
| 2009-07-30 | 189.54 |
| 2009-07-29 | 186.01 |
| 2009-07-28 | 193.95 |
| 2009-07-27 | 184.24 |
| 2009-07-24 | 185.12 |
| 2009-07-23 | 181.59 |
| 2009-07-22 | 181.59 |
| 2009-07-21 | 179.83 |
| 2009-07-20 | 181.59 |
| 2009-07-17 | 176.30 |
| 2009-07-16 | 179.83 |
| 2009-07-15 | 176.30 |
| 2009-07-14 | 169.23 |
| 2009-07-13 | 164.82 |
| 2009-07-10 | 165.70 |
| 2009-07-09 | 163.94 |
| 2009-07-08 | 163.94 |
| 2009-07-07 | 163.94 |
| 2009-07-06 | 161.29 |
| 2009-07-03 | 165.70 |
| 2009-07-02 | 165.70 |
| 2009-06-30 | 161.29 |
| 2009-06-29 | 164.82 |
| 2009-06-26 | 162.17 |
| 2009-06-25 | 161.29 |
| 2009-06-24 | 163.06 |
| 2009-06-23 | 166.59 |
| 2009-06-22 | 168.35 |
| 2009-06-19 | 166.59 |
| 2009-06-18 | 163.06 |
| 2009-06-17 | 157.76 |
| 2009-06-16 | 156.88 |
| 2009-06-15 | 163.94 |
| 2009-06-12 | 165.70 |
| 2009-06-11 | 163.06 |
| 2009-06-10 | 163.06 |
| 2009-06-09 | 159.52 |
| 2009-06-08 | 160.41 |
| 2009-06-05 | 162.17 |
| 2009-06-04 | 161.29 |
| 2009-06-03 | 164.82 |
| 2009-06-02 | 162.17 |
| 2009-06-01 | 168.35 |
| 2009-05-29 | 158.64 |
| 2009-05-27 | 155.11 |
| 2009-05-26 | 147.17 |
| 2009-05-25 | 148.05 |
| 2009-05-22 | 148.05 |
| 2009-05-21 | 152.46 |
| 2009-05-20 | 145.59 |
| 2009-05-19 | 140.44 |
| 2009-05-18 | 142.16 |
| 2009-05-15 | 135.29 |
| 2009-05-14 | 130.14 |
| 2009-05-13 | 134.43 |
| 2009-05-12 | 134.43 |
| 2009-05-11 | 131.85 |
| 2009-05-08 | 136.15 |
| 2009-05-07 | 131.00 |
| 2009-05-06 | 131.85 |
| 2009-05-05 | 123.27 |
| 2009-05-04 | 123.27 |
| 2009-04-30 | 118.11 |
| 2009-04-29 | 111.24 |
| 2009-04-28 | 107.81 |
| 2009-04-27 | 111.24 |
| 2009-04-24 | 114.68 |
| 2009-04-23 | 112.96 |
| 2009-04-22 | 111.24 |
| 2009-04-21 | 115.54 |
| 2009-04-20 | 118.97 |
| 2009-04-17 | 112.10 |
| 2009-04-16 | 110.39 |
| 2009-04-15 | 118.97 |
| 2009-04-14 | 116.40 |
| 2009-04-09 | 110.39 |
| 2009-04-08 | 104.37 |
| 2009-04-07 | 106.95 |
| 2009-04-06 | 108.67 |
| 2009-04-03 | 111.24 |
| 2009-04-02 | 108.67 |
| 2009-04-01 | 102.66 |
| 2009-03-31 | 103.52 |
| 2009-03-30 | 99.22 |
| 2009-03-27 | 107.81 |
| 2009-03-26 | 100.08 |
| 2009-03-25 | 98.36 |
| 2009-03-24 | 100.08 |
| 2009-03-23 | 96.65 |
| 2009-03-20 | 90.64 |
| 2009-03-19 | 95.79 |
| 2009-03-18 | 96.65 |
| 2009-03-17 | 94.93 |
| 2009-03-16 | 84.62 |
| 2009-03-13 | 82.05 |
| 2009-03-12 | 77.75 |
| 2009-03-11 | 82.05 |
| 2009-03-10 | 78.61 |
| 2009-03-09 | 75.18 |
| 2009-03-06 | 82.91 |
| 2009-03-05 | 83.77 |
| 2009-03-04 | 85.48 |
| 2009-03-03 | 82.05 |
| 2009-03-02 | 77.75 |
| 2009-02-27 | 82.05 |
| 2009-02-26 | 80.33 |
| 2009-02-25 | 88.06 |
| 2009-02-24 | 77.75 |
| 2009-02-23 | 92.35 |
| 2009-02-20 | 93.21 |
| 2009-02-19 | 96.65 |
| 2009-02-18 | 91.49 |
| 2009-02-17 | 90.64 |
| 2009-02-16 | 90.64 |
| 2009-02-13 | 92.35 |
| 2009-02-12 | 88.92 |
| 2009-02-11 | 92.35 |
| 2009-02-10 | 93.21 |
| 2009-02-09 | 91.49 |
| 2009-02-06 | 94.93 |
| 2009-02-05 | 92.35 |
| 2009-02-04 | 90.64 |
| 2009-02-03 | 88.92 |
| 2009-02-02 | 88.92 |
| 2009-01-30 | 90.64 |
| 2009-01-29 | 90.64 |
| 2009-01-23 | 96.65 |
| 2009-01-22 | 96.65 |
| 2009-01-21 | 97.51 |
| 2009-01-20 | 98.36 |
| 2009-01-19 | 106.09 |
| 2009-01-16 | 107.81 |
| 2009-01-15 | 100.94 |
| 2009-01-14 | 106.09 |
| 2009-01-13 | 100.94 |
| 2009-01-12 | 99.22 |
| 2009-01-09 | 106.09 |
| 2009-01-08 | 95.79 |
| 2009-01-07 | 106.95 |
| 2009-01-06 | 109.53 |
| 2009-01-05 | 106.09 |
| 2009-01-02 | 100.08 |
| 2008-12-31 | 97.51 |
| 2008-12-30 | 99.22 |
| 2008-12-29 | 95.79 |
| 2008-12-24 | 94.07 |
| 2008-12-23 | 93.21 |
| 2008-12-22 | 98.36 |
| 2008-12-19 | 98.36 |
| 2008-12-18 | 91.49 |
| 2008-12-17 | 92.35 |
| 2008-12-16 | 86.34 |
| 2008-12-15 | 84.62 |
| 2008-12-12 | 81.19 |
| 2008-12-11 | 93.21 |
| 2008-12-10 | 88.92 |
| 2008-12-09 | 84.62 |
| 2008-12-08 | 88.92 |
| 2008-12-05 | 82.91 |
| 2008-12-04 | 82.91 |
| 2008-12-03 | 84.62 |
| 2008-12-02 | 76.90 |
| 2008-12-01 | 85.48 |
| 2008-11-28 | 83.77 |
| 2008-11-27 | 82.91 |
| 2008-11-26 | 78.61 |
| 2008-11-25 | 78.61 |
| 2008-11-24 | 78.61 |
| 2008-11-21 | 71.74 |
| 2008-11-20 | 67.45 |
| 2008-11-19 | 73.46 |
| 2008-11-18 | 72.60 |
| 2008-11-17 | 88.06 |
| 2008-11-14 | 84.62 |
| 2008-11-13 | 77.75 |
| 2008-11-12 | 88.92 |
| 2008-11-11 | 88.92 |
| 2008-11-10 | 93.21 |
| 2008-11-07 | 80.33 |
| 2008-11-06 | 74.32 |
| 2008-11-05 | 82.91 |
| 2008-11-04 | 76.04 |
| 2008-11-03 | 64.87 |
| 2008-10-31 | 71.74 |
| 2008-10-30 | 84.62 |
| 2008-10-29 | 84.62 |
| 2008-10-28 | 82.05 |
| 2008-10-27 | 85.48 |
| 2008-10-24 | 110.39 |
| 2008-10-23 | 113.82 |
| 2008-10-22 | 126.70 |
| 2008-10-21 | 142.16 |
| 2008-10-20 | 143.88 |
| 2008-10-17 | 145.59 |
| 2008-10-16 | 148.17 |
| 2008-10-15 | 149.03 |
| 2008-10-14 | 155.04 |
| 2008-10-13 | 156.76 |
| 2008-10-10 | 153.32 |
| 2008-10-09 | 168.78 |
| 2008-10-08 | 168.78 |
| 2008-10-06 | 179.94 |
| 2008-10-03 | 180.80 |
| 2008-10-02 | 183.38 |
| 2008-09-30 | 183.38 |
| 2008-09-29 | 186.81 |
| 2008-09-26 | 185.09 |
| 2008-09-25 | 188.45 |
| 2008-09-24 | 189.29 |
| 2008-09-23 | 191.80 |
| 2008-09-22 | 195.99 |
| 2008-09-19 | 196.83 |
| 2008-09-18 | 181.74 |
| 2008-09-17 | 185.09 |
| 2008-09-16 | 187.61 |
| 2008-09-12 | 190.13 |
| 2008-09-11 | 190.96 |
| 2008-09-10 | 193.48 |
| 2008-09-09 | 195.16 |
| 2008-09-08 | 199.35 |
| 2008-09-05 | 199.35 |
| 2008-09-04 | 200.19 |
| 2008-09-03 | 201.03 |
| 2008-09-02 | 201.03 |
| 2008-09-01 | 201.86 |
| 2008-08-29 | 204.38 |
| 2008-08-28 | 204.38 |
| 2008-08-27 | 206.06 |
| 2008-08-26 | 201.86 |
| 2008-08-25 | 206.90 |
| 2008-08-21 | 197.67 |
| 2008-08-20 | 199.35 |
| 2008-08-19 | 200.19 |
| 2008-08-18 | 201.03 |
| 2008-08-15 | 201.86 |
| 2008-08-14 | 201.86 |
| 2008-08-13 | 203.54 |
| 2008-08-12 | 205.22 |
| 2008-08-11 | 207.73 |
| 2008-08-08 | 209.41 |
| 2008-08-07 | 210.25 |
| 2008-08-05 | 212.77 |
| 2008-08-04 | 214.44 |
| 2008-08-01 | 216.12 |
| 2008-07-31 | 217.80 |
| 2008-07-30 | 210.25 |
| 2008-07-29 | 201.86 |
| 2008-07-28 | 201.86 |
| 2008-07-25 | 201.86 |
| 2008-07-24 | 201.86 |
| 2008-07-23 | 203.54 |
| 2008-07-22 | 205.22 |
| 2008-07-21 | 208.57 |
| 2008-07-18 | 208.57 |
| 2008-07-17 | 208.57 |
| 2008-07-16 | 208.57 |
| 2008-07-15 | 212.77 |
| 2008-07-14 | 213.60 |
| 2008-07-11 | 210.25 |
| 2008-07-10 | 211.93 |
| 2008-07-09 | 215.28 |
| 2008-07-08 | 206.06 |
| 2008-07-07 | 206.06 |
| 2008-07-04 | 210.25 |
| 2008-07-03 | 207.73 |
| 2008-07-02 | 213.60 |
| 2008-06-30 | 215.28 |
| 2008-06-27 | 213.60 |
| 2008-06-26 | 217.80 |
| 2008-06-25 | 219.47 |
| 2008-06-24 | 220.31 |
| 2008-06-23 | 220.31 |
| 2008-06-20 | 225.34 |
| 2008-06-19 | 225.34 |
| 2008-06-18 | 226.18 |
| 2008-06-17 | 230.37 |
| 2008-06-16 | 224.50 |
| 2008-06-13 | 223.67 |
| 2008-06-12 | 218.63 |
| 2008-06-11 | 227.02 |
| 2008-06-10 | 227.02 |
| 2008-06-06 | 227.02 |
| 2008-06-05 | 222.83 |
| 2008-06-04 | 225.34 |
| 2008-06-03 | 226.18 |
| 2008-06-02 | 226.18 |
| 2008-05-30 | 226.18 |
| 2008-05-29 | 225.34 |
| 2008-05-28 | 223.67 |
| 2008-05-27 | 227.86 |
| 2008-05-26 | 225.34 |
| 2008-05-23 | 227.86 |
| 2008-05-22 | 229.54 |
| 2008-05-21 | 229.54 |
| 2008-05-20 | 232.89 |
| 2008-05-19 | 235.40 |
| 2008-05-16 | 236.45 |
| 2008-05-15 | 227.40 |
| 2008-05-14 | 232.34 |
| 2008-05-13 | 222.47 |
| 2008-05-09 | 224.94 |
| 2008-05-08 | 219.18 |
| 2008-05-07 | 217.53 |
| 2008-05-06 | 228.23 |
| 2008-05-05 | 227.40 |
| 2008-05-02 | 218.36 |
| 2008-04-30 | 215.89 |
| 2008-04-29 | 215.89 |
| 2008-04-28 | 211.77 |
| 2008-04-25 | 210.13 |
| 2008-04-24 | 210.13 |
| 2008-04-23 | 208.48 |
| 2008-04-22 | 209.31 |
| 2008-04-21 | 208.48 |
| 2008-04-18 | 206.02 |
| 2008-04-17 | 206.02 |
| 2008-04-16 | 206.84 |
| 2008-04-15 | 206.84 |
| 2008-04-14 | 210.13 |
| 2008-04-11 | 209.31 |
| 2008-04-10 | 207.66 |
| 2008-04-09 | 214.24 |
| 2008-04-08 | 206.84 |
| 2008-04-07 | 206.02 |
| 2008-04-03 | 202.73 |
| 2008-04-02 | 204.37 |
| 2008-04-01 | 204.37 |
| 2008-03-31 | 204.37 |
| 2008-03-28 | 216.71 |
| 2008-03-27 | 212.60 |
| 2008-03-26 | 208.48 |
| 2008-03-25 | 212.60 |
| 2008-03-20 | 211.77 |
| 2008-03-19 | 212.60 |
| 2008-03-18 | 214.24 |
| 2008-03-17 | 213.42 |
| 2008-03-14 | 215.89 |
| 2008-03-13 | 212.60 |
| 2008-03-12 | 217.53 |
| 2008-03-11 | 215.06 |
| 2008-03-10 | 222.47 |
| 2008-03-07 | 224.94 |
| 2008-03-06 | 229.05 |
| 2008-03-05 | 224.94 |
| 2008-03-04 | 227.40 |
| 2008-03-03 | 233.99 |
| 2008-02-29 | 237.28 |
| 2008-02-28 | 229.87 |
| 2008-02-27 | 229.05 |
| 2008-02-26 | 227.40 |
| 2008-02-25 | 231.52 |
| 2008-02-22 | 232.34 |
| 2008-02-21 | 233.99 |
| 2008-02-20 | 233.99 |
| 2008-02-19 | 236.45 |
| 2008-02-18 | 231.52 |
| 2008-02-15 | 236.45 |
| 2008-02-14 | 236.45 |
| 2008-02-13 | 237.28 |
| 2008-02-12 | 242.21 |
| 2008-02-11 | 233.16 |
| 2008-02-06 | 229.05 |
| 2008-02-05 | 241.39 |
| 2008-02-04 | 240.57 |
| 2008-02-01 | 234.81 |
| 2008-01-31 | 232.34 |
| 2008-01-30 | 231.52 |
| 2008-01-29 | 241.39 |
| 2008-01-28 | 233.16 |
| 2008-01-25 | 250.44 |
| 2008-01-24 | 252.08 |
| 2008-01-23 | 249.62 |
| 2008-01-22 | 242.21 |
| 2008-01-21 | 278.41 |
| 2008-01-18 | 290.75 |
| 2008-01-17 | 294.04 |
| 2008-01-16 | 295.68 |
| 2008-01-15 | 308.84 |
| 2008-01-14 | 310.49 |
| 2008-01-11 | 309.67 |
| 2008-01-10 | 308.02 |
| 2008-01-09 | 314.60 |
| 2008-01-08 | 312.96 |
| 2008-01-07 | 312.96 |
| 2008-01-04 | 318.72 |
| 2008-01-03 | 318.72 |
| 2008-01-02 | 321.18 |
| 2007-12-31 | 329.41 |
| 2007-12-28 | 322.01 |
| 2007-12-27 | 319.54 |
| 2007-12-24 | 320.36 |
| 2007-12-21 | 319.54 |
| 2007-12-20 | 316.25 |
| 2007-12-19 | 314.60 |
| 2007-12-18 | 313.78 |
| 2007-12-17 | 313.78 |
| 2007-12-14 | 317.07 |
| 2007-12-13 | 316.25 |
| 2007-12-12 | 319.54 |
| 2007-12-11 | 318.72 |
| 2007-12-10 | 312.96 |
| 2007-12-07 | 314.60 |
| 2007-12-06 | 322.01 |
| 2007-12-05 | 315.43 |
| 2007-12-04 | 315.43 |
| 2007-12-03 | 319.54 |
| 2007-11-30 | 311.31 |
| 2007-11-29 | 312.96 |
| 2007-11-28 | 311.31 |
| 2007-11-27 | 306.38 |
| 2007-11-26 | 308.84 |
| 2007-11-23 | 302.26 |
| 2007-11-22 | 303.09 |
| 2007-11-21 | 312.13 |
| 2007-11-20 | 316.25 |
| 2007-11-19 | 317.89 |
| 2007-11-16 | 319.54 |
| 2007-11-15 | 322.01 |
| 2007-11-14 | 318.72 |
| 2007-11-13 | 315.43 |
| 2007-11-12 | 319.54 |
| 2007-11-09 | 335.99 |
| 2007-11-08 | 320.36 |
| 2007-11-07 | 328.59 |
| 2007-11-06 | 327.76 |
| 2007-11-05 | 326.12 |
| 2007-11-02 | 331.05 |
| 2007-11-01 | 334.35 |
| 2007-10-31 | 349.15 |
| 2007-10-30 | 331.88 |
| 2007-10-29 | 324.47 |
| 2007-10-26 | 322.83 |
| 2007-10-25 | 319.54 |
| 2007-10-24 | 319.54 |
| 2007-10-23 | 317.89 |
| 2007-10-22 | 319.54 |
| 2007-10-18 | 322.83 |
| 2007-10-17 | 321.18 |
| 2007-10-16 | 319.54 |
| 2007-10-15 | 323.65 |
| 2007-10-12 | 317.89 |
| 2007-10-11 | 319.54 |
| 2007-10-10 | 317.89 |
| 2007-10-09 | 319.54 |
| 2007-10-08 | 318.72 |
| 2007-10-05 | 319.54 |
| 2007-10-04 | 314.60 |
| 2007-10-03 | 315.43 |
| 2007-10-02 | 335.17 |
| 2007-09-28 | 330.23 |
| 2007-09-27 | 323.86 |
| 2007-09-25 | 327.92 |
| 2007-09-24 | 330.37 |
| 2007-09-21 | 327.11 |
| 2007-09-20 | 327.92 |
| 2007-09-19 | 336.87 |
| 2007-09-18 | 334.43 |
| 2007-09-17 | 313.28 |
| 2007-09-14 | 316.53 |
| 2007-09-13 | 317.35 |
| 2007-09-12 | 313.28 |
| 2007-09-11 | 314.91 |
| 2007-09-10 | 314.09 |
| 2007-09-07 | 318.98 |
| 2007-09-06 | 318.98 |
| 2007-09-05 | 317.35 |
| 2007-09-04 | 318.16 |
| 2007-09-03 | 319.79 |
| 2007-08-31 | 320.60 |
| 2007-08-30 | 317.35 |
| 2007-08-29 | 305.96 |
| 2007-08-28 | 305.15 |
| 2007-08-27 | 311.65 |
| 2007-08-24 | 294.57 |
| 2007-08-23 | 297.82 |
| 2007-08-22 | 297.01 |
| 2007-08-21 | 286.43 |
| 2007-08-20 | 282.37 |
| 2007-08-17 | 263.65 |
| 2007-08-16 | 267.72 |
| 2007-08-15 | 278.30 |
| 2007-08-14 | 278.30 |
| 2007-08-13 | 270.16 |
| 2007-08-10 | 282.37 |
| 2007-08-09 | 288.06 |
| 2007-08-08 | 288.87 |
| 2007-08-07 | 290.50 |
| 2007-08-06 | 294.57 |
| 2007-08-03 | 301.08 |
| 2007-08-02 | 301.08 |
| 2007-08-01 | 301.08 |
| 2007-07-31 | 306.77 |
| 2007-07-30 | 292.40 |
| 2007-07-27 | 300.59 |
| 2007-07-26 | 309.53 |
| 2007-07-25 | 303.57 |
| 2007-07-24 | 303.57 |
| 2007-07-23 | 302.82 |
| 2007-07-20 | 302.82 |
| 2007-07-19 | 302.82 |
| 2007-07-18 | 302.82 |
| 2007-07-17 | 301.33 |
| 2007-07-16 | 301.33 |
| 2007-07-13 | 305.80 |
| 2007-07-12 | 305.80 |
| 2007-07-11 | 302.08 |
| 2007-07-10 | 302.08 |
| 2007-07-09 | 305.06 |
| 2007-07-06 | 305.80 |
| 2007-07-05 | 305.06 |
| 2007-07-04 | 306.55 |
| 2007-07-03 | 304.31 |
| 2007-06-29 | 305.80 |
| 2007-06-28 | 324.42 |
| 2007-06-27 | 324.42 |
| 2007-06-26 | 319.95 |
| 2007-06-25 | 326.65 |
| 2007-06-22 | 322.93 |
| 2007-06-21 | 323.67 |
| 2007-06-20 | 324.42 |
| 2007-06-18 | 325.91 |
| 2007-06-15 | 319.21 |
| 2007-06-14 | 313.99 |
| 2007-06-13 | 313.99 |
| 2007-06-12 | 316.23 |
| 2007-06-11 | 315.48 |
| 2007-06-08 | 308.04 |
| 2007-06-07 | 309.53 |
| 2007-06-06 | 311.01 |
| 2007-06-05 | 309.53 |
| 2007-06-04 | 309.53 |
| 2007-06-01 | 307.29 |
| 2007-05-31 | 313.25 |
| 2007-05-30 | 303.57 |
| 2007-05-29 | 308.04 |
| 2007-05-28 | 302.08 |
| 2007-05-25 | 305.80 |
| 2007-05-23 | 305.80 |
| 2007-05-22 | 298.36 |
| 2007-05-21 | 302.82 |
| 2007-05-18 | 298.36 |
| 2007-05-17 | 299.85 |
| 2007-05-16 | 307.93 |
| 2007-05-15 | 299.11 |
| 2007-05-14 | 304.26 |
| 2007-05-11 | 288.82 |
| 2007-05-10 | 288.09 |
| 2007-05-09 | 288.82 |
| 2007-05-08 | 288.82 |
| 2007-05-07 | 283.68 |
| 2007-05-04 | 286.62 |
| 2007-05-03 | 274.12 |
| 2007-05-02 | 271.18 |
| 2007-04-30 | 262.36 |
| 2007-04-27 | 263.83 |
| 2007-04-26 | 272.65 |
| 2007-04-25 | 267.51 |
| 2007-04-24 | 273.39 |
| 2007-04-23 | 260.16 |
| 2007-04-20 | 263.83 |
| 2007-04-19 | 260.16 |
| 2007-04-18 | 271.18 |
| 2007-04-17 | 269.71 |
| 2007-04-16 | 266.77 |
| 2007-04-13 | 274.86 |
| 2007-04-12 | 271.92 |
| 2007-04-11 | 267.51 |
| 2007-04-10 | 245.45 |
| 2007-04-04 | 244.72 |
| 2007-04-03 | 244.72 |
| 2007-04-02 | 243.98 |
| 2007-03-30 | 235.90 |
| 2007-03-29 | 236.63 |
| 2007-03-28 | 238.10 |
| 2007-03-27 | 241.04 |
| 2007-03-26 | 235.90 |
| 2007-03-23 | 238.10 |
| 2007-03-22 | 230.75 |
| 2007-03-21 | 237.37 |
| 2007-03-20 | 234.43 |
| 2007-03-19 | 234.43 |
| 2007-03-16 | 224.14 |
| 2007-03-15 | 230.75 |
| 2007-03-14 | 229.28 |
| 2007-03-13 | 234.43 |
| 2007-03-12 | 238.10 |
| 2007-03-09 | 223.40 |
| 2007-03-08 | 223.40 |
| 2007-03-07 | 218.99 |
| 2007-03-06 | 220.46 |
| 2007-03-05 | 218.99 |
| 2007-03-02 | 243.98 |
| 2007-03-01 | 243.98 |
| 2007-02-28 | 243.98 |
| 2007-02-27 | 249.87 |
| 2007-02-26 | 252.81 |
| 2007-02-23 | 249.13 |
| 2007-02-22 | 243.98 |
| 2007-02-21 | 249.13 |
| 2007-02-16 | 243.98 |
| 2007-02-15 | 230.75 |
| 2007-02-14 | 216.79 |
| 2007-02-13 | 221.93 |
| 2007-02-12 | 229.28 |
| 2007-02-09 | 230.02 |
| 2007-02-08 | 229.28 |
| 2007-02-07 | 222.67 |
| 2007-02-06 | 223.40 |
| 2007-02-05 | 223.40 |
| 2007-02-02 | 225.61 |
| 2007-02-01 | 223.40 |
| 2007-01-31 | 223.40 |
| 2007-01-30 | 213.11 |
| 2007-01-29 | 216.05 |
| 2007-01-26 | 215.32 |
| 2007-01-25 | 223.40 |
| 2007-01-24 | 226.34 |
| 2007-01-23 | 233.69 |
| 2007-01-22 | 217.52 |
| 2007-01-19 | 214.58 |
| 2007-01-18 | 212.38 |
| 2007-01-17 | 215.32 |
| 2007-01-16 | 219.73 |
| 2007-01-15 | 205.76 |
| 2007-01-12 | 206.50 |
| 2007-01-11 | 206.50 |
| 2007-01-10 | 206.50 |
| 2007-01-09 | 203.56 |
| 2007-01-08 | 205.03 |
| 2007-01-05 | 201.35 |
| 2007-01-04 | 197.68 |
| 2007-01-03 | 201.35 |
| 2007-01-02 | 201.35 |
| 2006-12-29 | 186.65 |
| 2006-12-28 | 185.18 |
| 2006-12-27 | 185.92 |
| 2006-12-22 | 185.92 |
| 2006-12-21 | 186.65 |
| 2006-12-20 | 184.45 |
| 2006-12-19 | 184.45 |
| 2006-12-18 | 189.59 |
| 2006-12-15 | 187.39 |
| 2006-12-14 | 186.65 |
| 2006-12-13 | 181.51 |
| 2006-12-12 | 180.77 |
| 2006-12-11 | 180.77 |
| 2006-12-08 | 176.36 |
| 2006-12-07 | 177.83 |
| 2006-12-06 | 183.71 |
| 2006-12-05 | 179.30 |
| 2006-12-04 | 174.89 |
| 2006-12-01 | 173.42 |
| 2006-11-30 | 175.63 |
| 2006-11-29 | 175.63 |
| 2006-11-28 | 174.16 |
| 2006-11-27 | 180.77 |
| 2006-11-24 | 180.04 |
| 2006-11-23 | 183.71 |
| 2006-11-22 | 185.18 |
| 2006-11-21 | 178.57 |
| 2006-11-20 | 179.30 |
| 2006-11-17 | 187.39 |
| 2006-11-16 | 188.86 |
| 2006-11-15 | 204.29 |
| 2006-11-14 | 183.71 |
| 2006-11-13 | 184.45 |
| 2006-11-10 | 179.30 |
| 2006-11-09 | 176.36 |
| 2006-11-08 | 173.42 |
| 2006-11-07 | 173.42 |
| 2006-11-06 | 172.69 |
| 2006-11-03 | 172.69 |
| 2006-11-02 | 169.01 |
| 2006-11-01 | 172.69 |
| 2006-10-31 | 167.54 |
| 2006-10-27 | 169.01 |
| 2006-10-26 | 169.75 |
| 2006-10-25 | 172.69 |
| 2006-10-24 | 175.63 |
| 2006-10-23 | 174.89 |
| 2006-10-20 | 172.69 |
| 2006-10-19 | 174.16 |
| 2006-10-18 | 174.16 |
| 2006-10-17 | 168.28 |
| 2006-10-16 | 173.42 |
| 2006-10-13 | 179.30 |
| 2006-10-12 | 178.57 |
| 2006-10-11 | 179.30 |
| 2006-10-10 | 171.95 |
| 2006-10-09 | 173.42 |
| 2006-10-06 | 167.54 |
| 2006-10-05 | 169.75 |
| 2006-10-04 | 175.26 |
| 2006-10-03 | 175.26 |
| 2006-09-29 | 167.31 |
| 2006-09-28 | 165.87 |
| 2006-09-27 | 165.15 |
| 2006-09-26 | 165.87 |
| 2006-09-25 | 167.31 |
| 2006-09-22 | 165.15 |
| 2006-09-21 | 166.59 |
| 2006-09-20 | 167.31 |
| 2006-09-19 | 170.20 |
| 2006-09-18 | 162.26 |
| 2006-09-15 | 162.98 |
| 2006-09-14 | 162.26 |
| 2006-09-13 | 165.15 |
| 2006-09-12 | 164.42 |
| 2006-09-11 | 168.76 |
| 2006-09-08 | 168.04 |
| 2006-09-07 | 168.04 |
| 2006-09-06 | 167.31 |
| 2006-09-05 | 163.70 |
| 2006-09-04 | 149.25 |
| 2006-09-01 | 147.81 |
| 2006-08-31 | 148.53 |
| 2006-08-30 | 147.81 |
| 2006-08-29 | 147.81 |
| 2006-08-28 | 146.36 |
| 2006-08-25 | 146.36 |
| 2006-08-24 | 147.09 |
| 2006-08-23 | 147.81 |
| 2006-08-22 | 147.81 |
| 2006-08-21 | 147.09 |
| 2006-08-18 | 147.81 |
| 2006-08-17 | 149.25 |
| 2006-08-16 | 149.97 |
| 2006-08-15 | 146.36 |
| 2006-08-14 | 146.36 |
| 2006-08-11 | 146.36 |
| 2006-08-10 | 147.09 |
| 2006-08-09 | 144.20 |
| 2006-08-08 | 145.64 |
| 2006-08-07 | 146.36 |
| 2006-08-04 | 147.81 |
| 2006-08-03 | 146.36 |
| 2006-08-02 | 147.81 |
| 2006-08-01 | 144.20 |
| 2006-07-31 | 144.20 |
| 2006-07-28 | 144.92 |
| 2006-07-27 | 144.20 |
| 2006-07-26 | 144.20 |
| 2006-07-25 | 142.75 |
| 2006-07-24 | 142.75 |
| 2006-07-21 | 143.83 |
| 2006-07-20 | 136.61 |
| 2006-07-19 | 138.42 |
| 2006-07-18 | 136.61 |
| 2006-07-17 | 136.61 |
| 2006-07-14 | 138.42 |
| 2006-07-13 | 140.22 |
| 2006-07-12 | 142.03 |
| 2006-07-11 | 140.22 |
| 2006-07-10 | 140.22 |
| 2006-07-07 | 134.80 |
| 2006-07-06 | 136.61 |
| 2006-07-05 | 129.38 |
| 2006-07-04 | 127.58 |
| 2006-07-03 | 125.77 |
| 2006-06-30 | 133.00 |
| 2006-06-29 | 129.38 |
| 2006-06-28 | 127.58 |
| 2006-06-27 | 129.38 |
| 2006-06-26 | 133.00 |
| 2006-06-23 | 129.38 |
| 2006-06-22 | 129.38 |
| 2006-06-21 | 127.58 |
| 2006-06-20 | 129.38 |
| 2006-06-19 | 129.38 |
| 2006-06-16 | 127.58 |
| 2006-06-15 | 129.38 |
| 2006-06-14 | 131.19 |
| 2006-06-13 | 123.97 |
| 2006-06-12 | 129.38 |
| 2006-06-09 | 127.58 |
| 2006-06-08 | 125.77 |
| 2006-06-07 | 129.38 |
| 2006-06-06 | 134.80 |
| 2006-06-05 | 134.80 |
| 2006-06-02 | 134.80 |
| 2006-06-01 | 127.58 |
| 2006-05-30 | 129.38 |
| 2006-05-29 | 133.00 |
| 2006-05-26 | 129.38 |
| 2006-05-25 | 131.19 |
| 2006-05-24 | 136.61 |
| 2006-05-23 | 131.19 |
| 2006-05-22 | 131.19 |
| 2006-05-19 | 133.00 |
| 2006-05-18 | 133.00 |
| 2006-05-17 | 136.55 |
| 2006-05-16 | 127.66 |
| 2006-05-15 | 131.22 |
| 2006-05-12 | 131.22 |
| 2006-05-11 | 134.78 |
| 2006-05-10 | 143.67 |
| 2006-05-09 | 131.22 |
| 2006-05-08 | 138.33 |
| 2006-05-04 | 125.88 |
| 2006-05-03 | 127.66 |
| 2006-05-02 | 122.33 |
| 2006-04-28 | 122.33 |
| 2006-04-27 | 122.33 |
| 2006-04-26 | 120.55 |
| 2006-04-25 | 118.77 |
| 2006-04-24 | 125.88 |
| 2006-04-21 | 127.66 |
| 2006-04-20 | 125.88 |
| 2006-04-19 | 136.55 |
| 2006-04-18 | 140.11 |
| 2006-04-13 | 138.33 |
| 2006-04-12 | 136.55 |
| 2006-04-11 | 141.89 |
| 2006-04-10 | 141.89 |
| 2006-04-07 | 138.33 |
| 2006-04-06 | 143.67 |
| 2006-04-04 | 143.67 |
| 2006-04-03 | 141.89 |
| 2006-03-31 | 138.33 |
| 2006-03-30 | 140.11 |
| 2006-03-29 | 140.11 |
| 2006-03-28 | 140.11 |
| 2006-03-27 | 136.55 |
| 2006-03-24 | 134.78 |
| 2006-03-23 | 140.11 |
| 2006-03-22 | 129.44 |
| 2006-03-21 | 129.44 |
| 2006-03-20 | 127.66 |
| 2006-03-17 | 125.88 |
| 2006-03-16 | 124.10 |
| 2006-03-15 | 124.10 |
| 2006-03-14 | 124.10 |
| 2006-03-13 | 124.10 |
| 2006-03-10 | 125.88 |
| 2006-03-09 | 124.10 |
| 2006-03-08 | 124.10 |
| 2006-03-07 | 125.88 |
| 2006-03-06 | 125.88 |
| 2006-03-03 | 129.44 |
| 2006-03-02 | 125.88 |
| 2006-03-01 | 122.33 |
| 2006-02-28 | 124.10 |
| 2006-02-27 | 124.10 |
| 2006-02-24 | 122.33 |
| 2006-02-23 | 120.55 |
| 2006-02-22 | 124.10 |
| 2006-02-21 | 124.10 |
| 2006-02-20 | 129.44 |
| 2006-02-17 | 116.99 |
| 2006-02-16 | 116.99 |
| 2006-02-15 | 118.77 |
| 2006-02-14 | 118.77 |
| 2006-02-13 | 120.55 |
| 2006-02-10 | 118.77 |
| 2006-02-09 | 118.77 |
| 2006-02-08 | 118.77 |
| 2006-02-07 | 120.55 |
| 2006-02-06 | 120.55 |
| 2006-02-03 | 118.77 |
| 2006-02-02 | 120.55 |
| 2006-02-01 | 122.33 |
| 2006-01-27 | 109.88 |
| 2006-01-26 | 108.10 |
| 2006-01-25 | 109.88 |
| 2006-01-24 | 106.32 |
| 2006-01-23 | 104.54 |
| 2006-01-20 | 104.54 |
| 2006-01-19 | 109.88 |
| 2006-01-18 | 106.32 |
| 2006-01-17 | 109.88 |
| 2006-01-16 | 108.10 |
| 2006-01-13 | 111.65 |
| 2006-01-12 | 102.76 |
| 2006-01-11 | 97.42 |
| 2006-01-10 | 97.42 |
| 2006-01-09 | 95.65 |
| 2006-01-06 | 100.98 |
| 2006-01-05 | 99.20 |
| 2006-01-04 | 95.65 |
| 2006-01-03 | 92.09 |
| 2005-12-30 | 92.09 |
| 2005-12-29 | 93.87 |
| 2005-12-28 | 95.65 |
| 2005-12-23 | 95.65 |
| 2005-12-22 | 97.42 |
| 2005-12-21 | 93.87 |
| 2005-12-20 | 93.87 |
| 2005-12-19 | 93.87 |
| 2005-12-16 | 95.65 |
| 2005-12-15 | 93.87 |
| 2005-12-14 | 95.65 |
| 2005-12-13 | 93.87 |
| 2005-12-12 | 95.65 |
| 2005-12-09 | 90.31 |
| 2005-12-08 | 92.09 |
| 2005-12-07 | 93.87 |
| 2005-12-06 | 92.09 |
| 2005-12-05 | 93.87 |
| 2005-12-02 | 93.87 |
| 2005-12-01 | 92.09 |
| 2005-11-30 | 92.09 |
| 2005-11-29 | 90.31 |
| 2005-11-28 | 92.09 |
| 2005-11-25 | 92.09 |
| 2005-11-24 | 93.87 |
| 2005-11-23 | 90.31 |
| 2005-11-22 | 83.20 |
| 2005-11-21 | 86.75 |
| 2005-11-18 | 86.75 |
| 2005-11-17 | 86.75 |
| 2005-11-16 | 86.75 |
| 2005-11-15 | 88.53 |
| 2005-11-14 | 90.31 |
| 2005-11-11 | 86.75 |
| 2005-11-10 | 83.20 |
| 2005-11-09 | 83.20 |
| 2005-11-08 | 83.20 |
| 2005-11-07 | 83.20 |
| 2005-11-04 | 83.20 |
| 2005-11-03 | 83.20 |
| 2005-11-02 | 83.20 |
| 2005-11-01 | 83.20 |
| 2005-10-31 | 83.20 |
| 2005-10-28 | 84.97 |
| 2005-10-27 | 88.53 |
| 2005-10-26 | 92.09 |
| 2005-10-25 | 90.31 |
| 2005-10-24 | 92.09 |
| 2005-10-21 | 93.87 |
| 2005-10-20 | 93.87 |
| 2005-10-19 | 95.65 |
| 2005-10-18 | 97.42 |
| 2005-10-17 | 97.42 |
| 2005-10-14 | 97.42 |
| 2005-10-13 | 97.42 |
| 2005-10-12 | 97.42 |
| 2005-10-10 | 99.20 |
| 2005-10-07 | 99.20 |
| 2005-10-06 | 99.20 |
| 2005-10-05 | 99.20 |
| 2005-10-04 | 99.20 |
| 2005-10-03 | 99.20 |
| 2005-09-30 | 100.95 |
| 2005-09-29 | 100.95 |
| 2005-09-28 | 99.20 |
| 2005-09-27 | 99.20 |
| 2005-09-26 | 100.95 |
| 2005-09-23 | 95.71 |
| 2005-09-22 | 99.20 |
| 2005-09-21 | 100.95 |
| 2005-09-20 | 102.70 |
| 2005-09-16 | 102.70 |
| 2005-09-15 | 102.70 |
| 2005-09-14 | 102.70 |
| 2005-09-13 | 100.95 |
| 2005-09-12 | 100.95 |
| 2005-09-09 | 102.70 |
| 2005-09-08 | 102.70 |
| 2005-09-07 | 102.70 |
| 2005-09-06 | 102.70 |
| 2005-09-05 | 102.70 |
| 2005-09-02 | 102.70 |
| 2005-09-01 | 104.45 |
| 2005-08-31 | 102.70 |
| 2005-08-30 | 106.19 |
| 2005-08-29 | 100.95 |
| 2005-08-26 | 102.70 |
| 2005-08-25 | 102.70 |
| 2005-08-24 | 102.70 |
| 2005-08-23 | 100.95 |
| 2005-08-22 | 102.70 |
| 2005-08-19 | 102.70 |
| 2005-08-18 | 104.45 |
| 2005-08-17 | 107.94 |
| 2005-08-16 | 106.19 |
| 2005-08-15 | 106.19 |
| 2005-08-12 | 102.70 |
| 2005-08-11 | 102.70 |
| 2005-08-10 | 106.19 |
| 2005-08-09 | 106.19 |
| 2005-08-08 | 106.19 |
| 2005-08-05 | 106.19 |
| 2005-08-04 | 109.69 |
| 2005-08-03 | 107.94 |
| 2005-08-02 | 109.69 |
| 2005-08-01 | 104.45 |
| 2005-07-29 | 106.19 |
| 2005-07-28 | 107.94 |
| 2005-07-27 | 104.45 |
| 2005-07-26 | 102.70 |
| 2005-07-25 | 99.20 |
| 2005-07-22 | 104.45 |
| 2005-07-21 | 92.21 |
| 2005-07-20 | 95.71 |
| 2005-07-19 | 92.21 |
| 2005-07-18 | 95.71 |
| 2005-07-15 | 92.21 |
| 2005-07-14 | 92.21 |
| 2005-07-13 | 90.47 |
| 2005-07-12 | 92.21 |
| 2005-07-11 | 85.22 |
| 2005-07-08 | 86.97 |
| 2005-07-07 | 85.22 |
| 2005-07-06 | 86.97 |
| 2005-07-05 | 86.97 |
| 2005-07-04 | 86.97 |
| 2005-06-30 | 88.72 |
| 2005-06-29 | 86.97 |
| 2005-06-28 | 83.48 |
| 2005-06-27 | 79.98 |
| 2005-06-24 | 78.23 |
| 2005-06-23 | 78.23 |
| 2005-06-22 | 78.23 |
| 2005-06-21 | 78.23 |
| 2005-06-20 | 76.49 |
| 2005-06-17 | 78.23 |
| 2005-06-16 | 78.23 |
| 2005-06-15 | 78.23 |
| 2005-06-14 | 76.49 |
| 2005-06-13 | 78.23 |
| 2005-06-10 | 78.23 |
| 2005-06-09 | 78.23 |
| 2005-06-08 | 76.49 |
| 2005-06-07 | 74.74 |
| 2005-06-06 | 74.74 |
| 2005-06-03 | 72.99 |
| 2005-06-02 | 74.74 |
| 2005-06-01 | 76.49 |
| 2005-05-31 | 76.49 |
| 2005-05-30 | 76.49 |
| 2005-05-27 | 76.49 |
| 2005-05-26 | 76.49 |
| 2005-05-25 | 78.23 |
| 2005-05-24 | 78.23 |
| 2005-05-23 | 79.98 |
| 2005-05-20 | 79.98 |
| 2005-05-19 | 78.23 |
| 2005-05-18 | 78.23 |
| 2005-05-17 | 78.23 |
| 2005-05-13 | 78.23 |
| 2005-05-12 | 79.81 |
| 2005-05-11 | 78.09 |
| 2005-05-10 | 78.09 |
| 2005-05-09 | 78.09 |
| 2005-05-06 | 79.81 |
| 2005-05-05 | 81.52 |
| 2005-05-04 | 78.09 |
| 2005-05-03 | 78.09 |
| 2005-04-29 | 78.09 |
| 2005-04-28 | 78.09 |
| 2005-04-27 | 76.38 |
| 2005-04-26 | 76.38 |
| 2005-04-25 | 76.38 |
| 2005-04-22 | 76.38 |
| 2005-04-21 | 76.38 |
| 2005-04-20 | 78.09 |
| 2005-04-19 | 72.96 |
| 2005-04-18 | 72.96 |
| 2005-04-15 | 76.38 |
| 2005-04-14 | 76.38 |
| 2005-04-13 | 74.67 |
| 2005-04-12 | 74.67 |
| 2005-04-11 | 72.96 |
| 2005-04-08 | 72.96 |
| 2005-04-07 | 71.25 |
| 2005-04-06 | 71.25 |
| 2005-04-04 | 69.53 |
| 2005-04-01 | 69.53 |
| 2005-03-31 | 69.53 |
| 2005-03-30 | 69.53 |
| 2005-03-29 | 69.53 |
| 2005-03-24 | 71.25 |
| 2005-03-23 | 71.25 |
| 2005-03-22 | 72.96 |
| 2005-03-21 | 72.96 |
| 2005-03-18 | 72.96 |
| 2005-03-17 | 72.96 |
| 2005-03-16 | 74.67 |
| 2005-03-15 | 74.67 |
| 2005-03-14 | 76.38 |
| 2005-03-11 | 78.09 |
| 2005-03-10 | 78.09 |
| 2005-03-09 | 78.09 |
| 2005-03-08 | 76.38 |
| 2005-03-07 | 78.09 |
| 2005-03-04 | 79.81 |
| 2005-03-03 | 76.38 |
| 2005-03-02 | 76.38 |
| 2005-03-01 | 79.81 |
| 2005-02-28 | 74.67 |
| 2005-02-25 | 72.96 |
| 2005-02-24 | 72.96 |
| 2005-02-23 | 72.96 |
| 2005-02-22 | 72.96 |
| 2005-02-21 | 74.67 |
| 2005-02-18 | 76.38 |
| 2005-02-17 | 71.25 |
| 2005-02-16 | 67.82 |
| 2005-02-15 | 62.68 |
| 2005-02-14 | 64.40 |
| 2005-02-08 | 62.68 |
| 2005-02-07 | 62.68 |
| 2005-02-04 | 62.68 |
| 2005-02-03 | 62.68 |
| 2005-02-02 | 64.40 |
| 2005-02-01 | 59.26 |
| 2005-01-31 | 57.55 |
| 2005-01-28 | 59.26 |
| 2005-01-27 | 57.55 |
| 2005-01-26 | 57.55 |
| 2005-01-25 | 55.83 |
| 2005-01-24 | 55.83 |
| 2005-01-21 | 55.83 |
| 2005-01-20 | 55.83 |
| 2005-01-19 | 55.83 |
| 2005-01-18 | 55.83 |
| 2005-01-17 | 55.83 |
| 2005-01-14 | 55.83 |
| 2005-01-13 | 55.83 |
| 2005-01-12 | 55.83 |
| 2005-01-11 | 57.55 |
| 2005-01-10 | 55.83 |
| 2005-01-07 | 57.55 |
| 2005-01-06 | 57.55 |
| 2005-01-05 | 57.55 |
| 2005-01-04 | 55.83 |
| 2005-01-03 | 57.55 |
| 2004-12-31 | 57.55 |
| 2004-12-30 | 57.55 |
| 2004-12-29 | 57.55 |
| 2004-12-28 | 57.55 |
| 2004-12-24 | 57.55 |
| 2004-12-23 | 57.55 |
| 2004-12-22 | 57.55 |
| 2004-12-21 | 59.26 |
| 2004-12-20 | 59.26 |
| 2004-12-17 | 59.26 |
| 2004-12-16 | 60.97 |
| 2004-12-15 | 60.97 |
| 2004-12-14 | 59.26 |
| 2004-12-13 | 59.26 |
| 2004-12-10 | 57.55 |
| 2004-12-09 | 57.55 |
| 2004-12-08 | 57.55 |
| 2004-12-07 | 59.26 |
| 2004-12-06 | 60.97 |
| 2004-12-03 | 62.68 |
| 2004-12-02 | 62.68 |
| 2004-12-01 | 60.97 |
| 2004-11-30 | 62.68 |
| 2004-11-29 | 60.97 |
| 2004-11-26 | 60.97 |
| 2004-11-25 | 60.97 |
| 2004-11-24 | 60.97 |
| 2004-11-23 | 60.97 |
| 2004-11-22 | 59.26 |
| 2004-11-19 | 59.26 |
| 2004-11-18 | 60.97 |
| 2004-11-17 | 59.26 |
| 2004-11-16 | 55.83 |
| 2004-11-15 | 57.55 |
| 2004-11-12 | 55.83 |
| 2004-11-11 | 54.12 |
| 2004-11-10 | 54.12 |
| 2004-11-09 | 52.41 |
| 2004-11-08 | 52.41 |
| 2004-11-05 | 52.41 |
| 2004-11-04 | 50.70 |
| 2004-11-03 | 50.70 |
| 2004-11-02 | 48.98 |
| 2004-11-01 | 48.98 |
| 2004-10-29 | 48.98 |
| 2004-10-28 | 50.70 |
| 2004-10-27 | 50.70 |
| 2004-10-26 | 50.70 |
| 2004-10-25 | 48.98 |
| 2004-10-21 | 48.98 |
| 2004-10-20 | 48.98 |
| 2004-10-19 | 48.98 |
| 2004-10-18 | 47.27 |
| 2004-10-15 | 47.27 |
| 2004-10-14 | 47.27 |
| 2004-10-13 | 47.27 |
| 2004-10-12 | 48.98 |
| 2004-10-11 | 48.98 |
| 2004-10-08 | 48.98 |
| 2004-10-07 | 50.70 |
| 2004-10-06 | 50.70 |
| 2004-10-05 | 48.98 |
| 2004-10-04 | 50.70 |
| 2004-09-30 | 48.98 |
| 2004-09-28 | 47.27 |
| 2004-09-27 | 47.27 |
| 2004-09-24 | 47.27 |
| 2004-09-23 | 48.98 |
| 2004-09-22 | 50.70 |
| 2004-09-21 | 51.04 |
| 2004-09-20 | 51.04 |
| 2004-09-17 | 49.36 |
| 2004-09-16 | 51.04 |
| 2004-09-15 | 47.68 |
| 2004-09-14 | 46.00 |
| 2004-09-13 | 46.00 |
| 2004-09-10 | 44.33 |
| 2004-09-09 | 44.33 |
| 2004-09-08 | 46.00 |
| 2004-09-07 | 47.68 |
| 2004-09-06 | 44.33 |
| 2004-09-03 | 40.97 |
| 2004-09-02 | 40.97 |
| 2004-09-01 | 39.29 |
| 2004-08-31 | 39.29 |
| 2004-08-30 | 39.29 |
| 2004-08-27 | 39.29 |
| 2004-08-26 | 37.61 |
| 2004-08-25 | 37.61 |
| 2004-08-24 | 37.61 |
| 2004-08-23 | 35.93 |
| 2004-08-20 | 40.97 |
| 2004-08-19 | 40.97 |
| 2004-08-18 | 40.97 |
| 2004-08-17 | 39.29 |
| 2004-08-16 | 39.29 |
| 2004-08-13 | 40.97 |
| 2004-08-12 | 40.97 |
| 2004-08-11 | 39.29 |
| 2004-08-10 | 40.97 |
| 2004-08-09 | 42.65 |
| 2004-08-06 | 42.65 |
| 2004-08-05 | 42.65 |
| 2004-08-04 | 40.97 |
| 2004-08-03 | 42.65 |
| 2004-08-02 | 44.33 |
| 2004-07-30 | 42.65 |
| 2004-07-29 | 40.97 |
| 2004-07-28 | 42.65 |
| 2004-07-27 | 42.65 |
| 2004-07-26 | 42.65 |
| 2004-07-23 | 44.33 |
| 2004-07-22 | 46.00 |
| 2004-07-21 | 42.65 |
| 2004-07-20 | 40.97 |
| 2004-07-19 | 42.65 |
| 2004-07-16 | 42.65 |
| 2004-07-15 | 40.97 |
| 2004-07-14 | 40.97 |
| 2004-07-13 | 42.65 |
| 2004-07-12 | 44.33 |
| 2004-07-09 | 44.33 |
| 2004-07-08 | 42.65 |
| 2004-07-07 | 46.00 |
| 2004-07-06 | 44.33 |
| 2004-07-05 | 44.33 |
| 2004-07-02 | 42.65 |
| 2004-06-30 | 42.65 |
| 2004-06-29 | 42.65 |
| 2004-06-28 | 40.97 |
| 2004-06-25 | 40.97 |
| 2004-06-24 | 40.97 |
| 2004-06-23 | 35.93 |
| 2004-06-21 | 35.93 |
| 2004-06-18 | 37.61 |
| 2004-06-17 | 39.29 |
| 2004-06-16 | 40.97 |
| 2004-06-15 | 40.97 |
| 2004-06-14 | 40.97 |
| 2004-06-11 | 42.65 |
| 2004-06-10 | 40.97 |
| 2004-06-09 | 40.97 |
| 2004-06-08 | 44.33 |
| 2004-06-07 | 44.33 |
| 2004-06-04 | 44.33 |
| 2004-06-03 | 42.65 |
| 2004-06-02 | 46.00 |
| 2004-06-01 | 44.33 |
| 2004-05-31 | 46.00 |
| 2004-05-28 | 47.68 |
| 2004-05-27 | 46.00 |
| 2004-05-25 | 42.65 |
| 2004-05-24 | 42.65 |
| 2004-05-21 | 42.65 |
| 2004-05-20 | 36.27 |
| 2004-05-19 | 37.91 |
| 2004-05-18 | 34.63 |
| 2004-05-17 | 34.63 |
| 2004-05-14 | 39.55 |
| 2004-05-13 | 41.20 |
| 2004-05-12 | 42.84 |
| 2004-05-11 | 44.48 |
| 2004-05-10 | 44.48 |
| 2004-05-07 | 49.40 |
| 2004-05-06 | 49.40 |
| 2004-05-05 | 51.05 |
| 2004-05-04 | 51.05 |
| 2004-05-03 | 51.05 |
| 2004-04-30 | 51.05 |
| 2004-04-29 | 52.69 |
| 2004-04-28 | 55.97 |
| 2004-04-27 | 55.97 |
| 2004-04-26 | 55.97 |
| 2004-04-23 | 57.61 |
| 2004-04-22 | 54.33 |
| 2004-04-21 | 57.61 |
| 2004-04-20 | 54.33 |
| 2004-04-19 | 57.61 |
| 2004-04-16 | 57.61 |
| 2004-04-15 | 57.61 |
| 2004-04-14 | 55.97 |
| 2004-04-13 | 60.90 |
| 2004-04-08 | 59.26 |
| 2004-04-07 | 60.90 |
| 2004-04-06 | 55.97 |
| 2004-04-02 | 55.97 |
| 2004-04-01 | 55.97 |
| 2004-03-31 | 59.26 |
| 2004-03-30 | 44.48 |
| 2004-03-29 | 44.48 |
| 2004-03-26 | 46.12 |
| 2004-03-25 | 46.12 |
| 2004-03-24 | 46.12 |
| 2004-03-23 | 42.84 |
| 2004-03-22 | 46.12 |
| 2004-03-19 | 51.05 |
| 2004-03-18 | 51.05 |
| 2004-03-17 | 55.97 |
| 2004-03-16 | 59.26 |
| 2004-03-15 | 55.97 |
| 2004-03-12 | 52.69 |
| 2004-03-11 | 55.97 |
| 2004-03-10 | 59.26 |
| 2004-03-09 | 60.90 |
| 2004-03-08 | 62.54 |
| 2004-03-05 | 60.90 |
| 2004-03-04 | 60.90 |
| 2004-03-03 | 60.90 |
| 2004-03-02 | 60.90 |
| 2004-03-01 | 60.90 |
| 2004-02-27 | 64.18 |
| 2004-02-26 | 64.18 |
| 2004-02-25 | 64.18 |
| 2004-02-24 | 62.54 |
| 2004-02-23 | 64.18 |
| 2004-02-20 | 64.18 |
| 2004-02-19 | 62.54 |
| 2004-02-18 | 64.18 |
| 2004-02-17 | 65.82 |
| 2004-02-16 | 62.54 |
| 2004-02-13 | 62.54 |
| 2004-02-12 | 62.54 |
| 2004-02-11 | 62.54 |
| 2004-02-10 | 62.54 |
| 2004-02-09 | 64.18 |
| 2004-02-06 | 62.54 |
| 2004-02-05 | 60.90 |
| 2004-02-04 | 62.54 |
| 2004-02-03 | 60.90 |
| 2004-02-02 | 60.90 |
| 2004-01-30 | 62.54 |
| 2004-01-29 | 62.54 |
| 2004-01-28 | 64.18 |
| 2004-01-27 | 67.46 |
| 2004-01-26 | 64.18 |
| 2004-01-21 | 65.82 |
| 2004-01-20 | 64.18 |
| 2004-01-19 | 62.54 |
| 2004-01-16 | 62.54 |
| 2004-01-15 | 60.90 |
| 2004-01-14 | 60.90 |
| 2004-01-13 | 62.54 |
| 2004-01-12 | 65.82 |
| 2004-01-09 | 64.18 |
| 2004-01-08 | 67.46 |
| 2004-01-07 | 74.03 |
| 2004-01-06 | 70.75 |
| 2004-01-05 | 74.03 |
| 2004-01-02 | 69.11 |
| 2003-12-31 | 57.61 |
| 2003-12-30 | 59.26 |
| 2003-12-29 | 57.61 |
| 2003-12-24 | 55.97 |
| 2003-12-23 | 57.61 |
| 2003-12-22 | 57.61 |
| 2003-12-19 | 57.61 |
| 2003-12-18 | 57.61 |
| 2003-12-17 | 55.97 |
| 2003-12-16 | 51.05 |
| 2003-12-15 | 52.69 |
| 2003-12-12 | 60.90 |
| 2003-12-11 | 60.90 |
| 2003-12-10 | 54.33 |
| 2003-12-09 | 52.69 |
| 2003-12-08 | 52.69 |
| 2003-12-05 | 57.61 |
| 2003-12-04 | 57.61 |
| 2003-12-03 | 59.26 |
| 2003-12-02 | 57.61 |
| 2003-12-01 | 55.97 |
| 2003-11-28 | 54.33 |
| 2003-11-27 | 47.76 |
| 2003-11-26 | 47.76 |
| 2003-11-25 | 49.40 |
| 2003-11-24 | 47.76 |
| 2003-11-21 | 47.76 |
| 2003-11-20 | 51.05 |
| 2003-11-19 | 49.40 |
| 2003-11-18 | 51.05 |
| 2003-11-17 | 52.69 |
| 2003-11-14 | 51.05 |
| 2003-11-13 | 54.33 |
| 2003-11-12 | 51.05 |
| 2003-11-11 | 51.05 |
| 2003-11-10 | 54.33 |
| 2003-11-07 | 57.61 |
| 2003-11-06 | 54.33 |
| 2003-11-05 | 57.61 |
| 2003-11-04 | 54.33 |
| 2003-11-03 | 54.33 |
| 2003-10-31 | 54.33 |
| 2003-10-30 | 47.76 |
| 2003-10-29 | 49.40 |
| 2003-10-28 | 49.40 |
| 2003-10-27 | 41.20 |
| 2003-10-24 | 44.48 |
| 2003-10-23 | 44.48 |
| 2003-10-22 | 51.05 |
| 2003-10-21 | 49.40 |
| 2003-10-20 | 55.97 |
| 2003-10-17 | 54.99 |
| 2003-10-16 | 53.37 |
| 2003-10-15 | 53.37 |
| 2003-10-14 | 48.53 |
| 2003-10-13 | 48.53 |
| 2003-10-10 | 50.14 |
| 2003-10-09 | 50.14 |
| 2003-10-08 | 43.69 |
| 2003-10-07 | 48.53 |
| 2003-10-06 | 50.14 |
| 2003-10-03 | 45.30 |
| 2003-10-02 | 38.84 |
| 2003-09-30 | 38.84 |
| 2003-09-29 | 37.23 |
| 2003-09-26 | 37.23 |
| 2003-09-25 | 35.61 |
| 2003-09-24 | 34.00 |
| 2003-09-23 | 30.77 |
| 2003-09-22 | 28.51 |
| 2003-09-19 | 32.38 |
| 2003-09-18 | 34.00 |
| 2003-09-17 | 35.61 |
| 2003-09-16 | 40.46 |
| 2003-09-15 | 42.07 |
| 2003-09-11 | 38.84 |
| 2003-09-10 | 30.77 |
| 2003-09-09 | 32.38 |
| 2003-09-08 | 37.23 |
| 2003-09-05 | 35.61 |
| 2003-09-04 | 35.61 |
| 2003-09-03 | 34.00 |
| 2003-09-02 | 34.00 |
| 2003-09-01 | 35.61 |
| 2003-08-29 | 28.51 |
| 2003-08-28 | 27.86 |
| 2003-08-27 | 20.76 |
| 2003-08-26 | 17.53 |
| 2003-08-25 | 16.89 |
| 2003-08-22 | 22.70 |
| 2003-08-21 | 20.76 |
| 2003-08-20 | 22.70 |
| 2003-08-19 | 23.99 |
| 2003-08-18 | 27.22 |
| 2003-08-15 | 28.51 |
| 2003-08-14 | 18.82 |
| 2003-08-13 | 20.11 |
| 2003-08-12 | 22.70 |
| 2003-08-11 | 21.41 |
| 2003-08-08 | 20.76 |
| 2003-08-07 | 18.82 |
| 2003-08-06 | 20.11 |
| 2003-08-05 | 22.05 |
| 2003-08-04 | 23.34 |
| 2003-08-01 | 22.70 |
| 2003-07-31 | 21.41 |
| 2003-07-30 | 22.05 |
| 2003-07-29 | 23.34 |
| 2003-07-28 | 20.76 |
| 2003-07-25 | 18.18 |
| 2003-07-24 | 18.82 |
| 2003-07-23 | 16.89 |
| 2003-07-22 | 18.18 |
| 2003-07-21 | 17.53 |
| 2003-07-18 | 17.53 |
| 2003-07-17 | 18.18 |
| 2003-07-16 | 22.70 |
| 2003-07-15 | 23.34 |
| 2003-07-14 | 25.93 |
| 2003-07-11 | 20.11 |
| 2003-07-10 | 19.47 |
| 2003-07-09 | 16.24 |
| 2003-07-08 | 19.47 |
| 2003-07-07 | 16.89 |
| 2003-07-04 | 11.07 |
| 2003-07-03 | 7.20 |
| 2003-07-02 | 3.97 |
| 2003-06-30 | -1.20 |
| 2003-06-27 | 2.68 |
| 2003-06-26 | -1.84 |
| 2003-06-25 | -3.13 |
| 2003-06-24 | -1.84 |
| 2003-06-23 | 3.32 |
| 2003-06-20 | 9.14 |
| 2003-06-19 | 11.07 |
| 2003-06-18 | 11.72 |
| 2003-06-17 | 14.95 |
| 2003-06-16 | 17.53 |
| 2003-06-13 | 18.82 |
| 2003-06-12 | 10.43 |
| 2003-06-11 | 8.49 |
| 2003-06-10 | 10.43 |
| 2003-06-09 | 7.84 |
| 2003-06-06 | 5.94 |
| 2003-06-05 | 6.58 |
| 2003-06-03 | 3.40 |
| 2003-06-02 | 7.21 |
| 2003-05-30 | 5.94 |
| 2003-05-29 | 4.67 |
| 2003-05-28 | 7.21 |
| 2003-05-27 | -6.11 |
| 2003-05-26 | -7.38 |
| 2003-05-23 | -6.11 |
| 2003-05-22 | -9.28 |
| 2003-05-21 | -18.16 |
| 2003-05-20 | -21.34 |
| 2003-05-19 | -21.97 |
| 2003-05-16 | -21.34 |
| 2003-05-15 | -21.34 |
| 2003-05-14 | -21.34 |
| 2003-05-13 | -21.34 |
| 2003-05-12 | -21.34 |
| 2003-05-09 | -21.34 |
| 2003-05-07 | -20.70 |
| 2003-05-06 | -21.34 |
| 2003-05-05 | -23.87 |
| 2003-05-02 | -25.14 |
| 2003-04-30 | -26.41 |
| 2003-04-29 | -26.41 |
| 2003-04-28 | -28.95 |
| 2003-04-25 | -28.95 |
| 2003-04-24 | -28.95 |
| 2003-04-23 | -27.68 |
| 2003-04-22 | -24.51 |
| 2003-04-17 | -23.24 |
| 2003-04-16 | -23.24 |
| 2003-04-15 | -22.61 |
| 2003-04-14 | -23.87 |
| 2003-04-11 | -22.61 |
| 2003-04-10 | -21.34 |
| 2003-04-09 | -23.24 |
| 2003-04-08 | -21.97 |
| 2003-04-07 | -22.61 |
| 2003-04-04 | -22.61 |
| 2003-04-03 | -23.87 |
| 2003-04-02 | -23.87 |
| 2003-04-01 | -24.51 |
| 2003-03-31 | -22.61 |
| 2003-03-28 | -20.70 |
| 2003-03-27 | -21.34 |
| 2003-03-26 | -20.07 |
| 2003-03-25 | -20.70 |
| 2003-03-24 | -20.07 |
| 2003-03-21 | -20.07 |
| 2003-03-20 | -21.34 |
| 2003-03-19 | -18.80 |
| 2003-03-18 | -21.34 |
| 2003-03-17 | -21.97 |
| 2003-03-14 | -21.97 |
| 2003-03-13 | -22.61 |
| 2003-03-12 | -22.61 |
| 2003-03-11 | -23.24 |
| 2003-03-10 | -23.87 |
| 2003-03-07 | -22.61 |
| 2003-03-06 | -21.34 |
| 2003-03-05 | -18.80 |
| 2003-03-04 | -17.53 |
| 2003-03-03 | -16.26 |
| 2003-02-28 | -16.26 |
| 2003-02-27 | -16.26 |
| 2003-02-26 | -16.26 |
| 2003-02-25 | -15.63 |
| 2003-02-24 | -14.36 |
| 2003-02-21 | -13.72 |
| 2003-02-20 | -13.09 |
| 2003-02-19 | -16.90 |
| 2003-02-18 | -16.26 |
| 2003-02-17 | -13.09 |
| 2003-02-14 | -15.63 |
| 2003-02-13 | -12.46 |
| 2003-02-12 | -16.90 |
| 2003-02-11 | -20.07 |
| 2003-02-10 | -20.07 |
| 2003-02-07 | -19.43 |
| 2003-02-06 | -20.07 |
| 2003-02-05 | -18.80 |
| 2003-02-04 | -21.97 |
| 2003-01-30 | -20.70 |
| 2003-01-29 | -21.34 |
| 2003-01-28 | -22.61 |
| 2003-01-27 | -22.61 |
| 2003-01-24 | -20.70 |
| 2003-01-23 | -20.70 |
| 2003-01-22 | -20.70 |
| 2003-01-21 | -20.07 |
| 2003-01-20 | -21.97 |
| 2003-01-17 | -21.97 |
| 2003-01-16 | -21.34 |
| 2003-01-15 | -20.70 |
| 2003-01-14 | -18.80 |
| 2003-01-13 | -16.26 |
| 2003-01-10 | -16.26 |
| 2003-01-09 | -16.26 |
| 2003-01-08 | -20.07 |
| 2003-01-07 | -22.61 |
| 2003-01-06 | -24.51 |
| 2003-01-03 | -25.14 |
| 2003-01-02 | -26.41 |
| 2002-12-31 | -24.51 |
| 2002-12-30 | -24.51 |
| 2002-12-27 | -25.14 |
| 2002-12-24 | -23.87 |
| 2002-12-23 | -25.78 |
| 2002-12-20 | -25.78 |
| 2002-12-19 | -24.51 |
| 2002-12-18 | -24.51 |
| 2002-12-17 | -22.61 |
| 2002-12-16 | -23.24 |
| 2002-12-13 | -23.87 |
| 2002-12-12 | -23.87 |
| 2002-12-11 | -23.24 |
| 2002-12-10 | -23.87 |
| 2002-12-09 | -25.14 |
| 2002-12-06 | -22.61 |
| 2002-12-05 | -22.61 |
| 2002-12-04 | -23.87 |
| 2002-12-03 | -23.87 |
| 2002-12-02 | -25.78 |
| 2002-11-29 | -27.05 |
| 2002-11-28 | -26.41 |
| 2002-11-27 | -27.05 |
| 2002-11-26 | -27.05 |
| 2002-11-25 | -27.05 |
| 2002-11-22 | -27.05 |
| 2002-11-21 | -27.68 |
| 2002-11-20 | -25.14 |
| 2002-11-19 | -28.95 |
| 2002-11-18 | -26.41 |
| 2002-11-15 | -25.14 |
| 2002-11-14 | -25.14 |
| 2002-11-13 | -25.14 |
| 2002-11-12 | -25.14 |
| 2002-11-11 | -27.68 |
| 2002-11-08 | -27.05 |
| 2002-11-07 | -25.81 |
| 2002-11-06 | -27.05 |
| 2002-11-05 | -25.81 |
| 2002-11-04 | -25.81 |
| 2002-11-01 | -27.05 |
| 2002-10-31 | -27.05 |
| 2002-10-30 | -26.43 |
| 2002-10-29 | -27.05 |
| 2002-10-28 | -23.95 |
| 2002-10-25 | -27.66 |
| 2002-10-24 | -25.19 |
| 2002-10-23 | -25.19 |
| 2002-10-22 | -28.28 |
| 2002-10-21 | -28.28 |
| 2002-10-18 | -27.66 |
| 2002-10-17 | -28.90 |
| 2002-10-16 | -30.76 |
| 2002-10-15 | -30.14 |
| 2002-10-11 | -33.85 |
| 2002-10-10 | -28.90 |
| 2002-10-09 | -31.99 |
| 2002-10-08 | -31.99 |
| 2002-10-07 | -33.23 |
| 2002-10-04 | -28.90 |
| 2002-10-03 | -28.90 |
| 2002-10-02 | -28.28 |
| 2002-09-30 | -30.14 |
| 2002-09-27 | -30.76 |
| 2002-09-26 | -27.66 |
| 2002-09-25 | -30.14 |
| 2002-09-24 | -30.14 |
| 2002-09-23 | -20.25 |
| 2002-09-20 | -20.25 |
| 2002-09-19 | -23.95 |
| 2002-09-18 | -23.95 |
| 2002-09-17 | -22.10 |
| 2002-09-16 | -23.95 |
| 2002-09-13 | -21.48 |
| 2002-09-12 | -20.25 |
| 2002-09-11 | -21.48 |
| 2002-09-10 | -21.48 |
| 2002-09-09 | -21.48 |
| 2002-09-06 | -21.48 |
| 2002-09-05 | -21.48 |
| 2002-09-04 | -23.95 |
| 2002-09-03 | -21.48 |
| 2002-09-02 | -20.86 |
| 2002-08-30 | -20.86 |
| 2002-08-29 | -20.25 |
| 2002-08-28 | -20.25 |
| 2002-08-27 | -23.34 |
| 2002-08-26 | -21.48 |
| 2002-08-23 | -19.63 |
| 2002-08-22 | -21.48 |
| 2002-08-21 | -21.48 |
| 2002-08-20 | -21.48 |
| 2002-08-19 | -22.10 |
| 2002-08-16 | -22.10 |
| 2002-08-15 | -23.34 |
| 2002-08-14 | -19.63 |
| 2002-08-13 | -21.48 |
| 2002-08-12 | -21.48 |
| 2002-08-09 | -20.25 |
| 2002-08-08 | -23.34 |
| 2002-08-07 | -22.72 |
| 2002-08-06 | -22.72 |
| 2002-08-05 | -20.86 |
| 2002-08-02 | -19.63 |
| 2002-08-01 | -22.72 |
| 2002-07-31 | -21.48 |
| 2002-07-30 | -21.48 |
| 2002-07-29 | -22.72 |
| 2002-07-26 | -25.19 |
| 2002-07-25 | -19.63 |
| 2002-07-24 | -22.72 |
| 2002-07-23 | -22.10 |
| 2002-07-22 | -19.01 |
| 2002-07-19 | -17.15 |
| 2002-07-18 | -15.92 |
| 2002-07-17 | -17.15 |
| 2002-07-16 | -15.92 |
| 2002-07-15 | -15.30 |
| 2002-07-12 | -15.30 |
| 2002-07-11 | -14.06 |
| 2002-07-10 | -14.06 |
| 2002-07-09 | -13.44 |
| 2002-07-08 | -13.44 |
| 2002-07-05 | -13.44 |
| 2002-07-04 | -13.44 |
| 2002-07-03 | -14.06 |
| 2002-07-02 | -15.30 |
| 2002-06-28 | -15.30 |
| 2002-06-27 | -14.68 |
| 2002-06-26 | -15.92 |
| 2002-06-25 | -14.68 |
| 2002-06-24 | -12.21 |
| 2002-06-21 | -14.06 |
| 2002-06-20 | -13.44 |
| 2002-06-19 | -13.44 |
| 2002-06-18 | -10.97 |
| 2002-06-17 | -8.50 |
| 2002-06-14 | -6.95 |
| 2002-06-13 | -5.74 |
| 2002-06-12 | -6.34 |
| 2002-06-11 | -5.13 |
| 2002-06-10 | -5.13 |
| 2002-06-07 | -5.13 |
| 2002-06-06 | -8.17 |
| 2002-06-05 | -9.99 |
| 2002-06-04 | -9.39 |
| 2002-06-03 | -8.78 |
| 2002-05-31 | -8.78 |
| 2002-05-30 | -6.95 |
| 2002-05-29 | -4.52 |
| 2002-05-28 | -3.91 |
| 2002-05-27 | -4.52 |
| 2002-05-24 | -5.13 |
| 2002-05-23 | -4.52 |
| 2002-05-22 | -3.30 |
| 2002-05-21 | -3.91 |
| 2002-05-17 | -4.52 |
| 2002-05-16 | -5.13 |
| 2002-05-15 | -5.74 |
| 2002-05-14 | -5.74 |
| 2002-05-13 | -5.74 |
| 2002-05-10 | -5.13 |
| 2002-05-09 | -3.91 |
| 2002-05-08 | -3.30 |
| 2002-05-07 | -3.30 |
| 2002-05-06 | -3.30 |
| 2002-05-03 | -2.70 |
| 2002-05-02 | -3.30 |
| 2002-04-30 | -3.30 |
| 2002-04-29 | -2.09 |
| 2002-04-26 | -2.70 |
| 2002-04-25 | -1.48 |
| 2002-04-24 | -1.48 |
| 2002-04-23 | -1.48 |
| 2002-04-22 | -2.09 |
| 2002-04-19 | -2.70 |
| 2002-04-18 | -2.09 |
| 2002-04-17 | -1.48 |
| 2002-04-16 | -2.09 |
| 2002-04-15 | -1.48 |
| 2002-04-12 | -1.48 |
| 2002-04-11 | -0.26 |
| 2002-04-10 | -0.87 |
| 2002-04-09 | -0.87 |
| 2002-04-08 | -0.87 |
| 2002-04-04 | -1.48 |
| 2002-04-03 | -2.70 |
| 2002-04-02 | -2.09 |
| 2002-03-28 | -1.48 |
| 2002-03-27 | -3.30 |
| 2002-03-26 | -3.91 |
| 2002-03-25 | -2.70 |
| 2002-03-22 | -2.70 |
| 2002-03-21 | -3.30 |
| 2002-03-20 | -3.30 |
| 2002-03-19 | -3.30 |
| 2002-03-18 | -2.09 |
| 2002-03-15 | -0.87 |
| 2002-03-14 | 1.56 |
| 2002-03-13 | 2.17 |
| 2002-03-12 | 2.78 |
| 2002-03-11 | 0.34 |
| 2002-03-08 | -1.48 |
| 2002-03-07 | -0.87 |
| 2002-03-06 | -2.09 |
| 2002-03-05 | -0.87 |
| 2002-03-04 | -0.87 |
| 2002-03-01 | -0.26 |
| 2002-02-28 | -0.26 |
| 2002-02-27 | -0.26 |
| 2002-02-26 | -1.48 |
| 2002-02-25 | 0.95 |
| 2002-02-22 | 0.95 |
| 2002-02-21 | 3.39 |
| 2002-02-20 | 2.17 |
| 2002-02-19 | -1.48 |
| 2002-02-18 | 0.95 |
| 2002-02-15 | -2.70 |
| 2002-02-11 | -3.91 |
| 2002-02-08 | -7.56 |
| 2002-02-07 | -8.78 |
| 2002-02-06 | -8.17 |
| 2002-02-05 | -9.39 |
| 2002-02-04 | -8.78 |
| 2002-02-01 | -9.39 |
| 2002-01-31 | -9.99 |
| 2002-01-30 | -8.78 |
| 2002-01-29 | -6.95 |
| 2002-01-28 | -7.56 |
| 2002-01-25 | -8.78 |
| 2002-01-24 | -9.99 |
| 2002-01-23 | -11.21 |
| 2002-01-22 | -11.21 |
| 2002-01-21 | -11.21 |
| 2002-01-18 | -9.99 |
| 2002-01-17 | -10.60 |
| 2002-01-16 | -11.21 |
| 2002-01-15 | -11.82 |
| 2002-01-14 | -10.60 |
| 2002-01-11 | -10.60 |
| 2002-01-10 | -10.60 |
| 2002-01-09 | -9.99 |
| 2002-01-08 | -8.78 |
| 2002-01-07 | -8.78 |
| 2002-01-04 | -11.82 |
| 2002-01-03 | -10.60 |
| 2002-01-02 | -11.82 |
| 2001-12-31 | -12.43 |
| 2001-12-28 | -11.21 |
| 2001-12-27 | -11.82 |
| 2001-12-24 | -11.21 |
| 2001-12-21 | -14.25 |
| 2001-12-20 | -13.03 |
| 2001-12-19 | -13.64 |
| 2001-12-18 | -13.64 |
| 2001-12-17 | -13.03 |
| 2001-12-14 | -13.64 |
| 2001-12-13 | -12.43 |
| 2001-12-12 | -9.99 |
| 2001-12-11 | -9.39 |
| 2001-12-10 | -9.39 |
| 2001-12-07 | -8.78 |
| 2001-12-06 | -8.78 |
| 2001-12-05 | -7.56 |
| 2001-12-04 | -7.56 |
| 2001-12-03 | -8.78 |
| 2001-11-30 | -8.78 |
| 2001-11-29 | -8.17 |
| 2001-11-28 | -9.99 |
| 2001-11-27 | -7.56 |
| 2001-11-26 | -6.95 |
| 2001-11-23 | -11.21 |
| 2001-11-22 | -11.21 |
| 2001-11-21 | -13.03 |
| 2001-11-20 | -12.43 |
| 2001-11-19 | -11.82 |
| 2001-11-16 | -13.03 |
| 2001-11-15 | -11.21 |
| 2001-11-14 | -10.60 |
| 2001-11-13 | -11.82 |
| 2001-11-12 | -10.60 |
| 2001-11-09 | -10.60 |
| 2001-11-08 | -12.43 |
| 2001-11-07 | -14.25 |
| 2001-11-06 | -11.21 |
| 2001-11-05 | -11.21 |
| 2001-11-02 | -14.86 |
| 2001-11-01 | -11.82 |
| 2001-10-31 | -13.61 |
| 2001-10-30 | -14.20 |
| 2001-10-29 | -16.58 |
| 2001-10-26 | -17.18 |
| 2001-10-24 | -16.58 |
| 2001-10-23 | -17.18 |
| 2001-10-22 | -20.76 |
| 2001-10-19 | -19.56 |
| 2001-10-18 | -20.76 |
| 2001-10-17 | -20.76 |
| 2001-10-16 | -21.35 |
| 2001-10-15 | -17.78 |
| 2001-10-12 | -18.37 |
| 2001-10-11 | -16.58 |
| 2001-10-10 | -17.78 |
| 2001-10-09 | -17.18 |
| 2001-10-08 | -21.35 |
| 2001-10-05 | -21.95 |
| 2001-10-04 | -22.54 |
| 2001-10-03 | -26.12 |
| 2001-09-28 | -29.10 |
| 2001-09-27 | -29.10 |
| 2001-09-26 | -31.48 |
| 2001-09-25 | -30.88 |
| 2001-09-24 | -26.12 |
| 2001-09-21 | -29.10 |
| 2001-09-20 | -28.50 |
| 2001-09-19 | -18.97 |
| 2001-09-18 | -15.99 |
| 2001-09-17 | -15.99 |
| 2001-09-14 | -13.61 |
| 2001-09-13 | -11.82 |
| 2001-09-12 | -11.82 |
| 2001-09-11 | -10.63 |
| 2001-09-10 | -10.63 |
| 2001-09-07 | -9.43 |
| 2001-09-06 | -8.24 |
| 2001-09-05 | -10.03 |
| 2001-09-04 | -10.03 |
| 2001-09-03 | -10.03 |
| 2001-08-31 | -10.63 |
| 2001-08-30 | -10.03 |
| 2001-08-29 | -10.03 |
| 2001-08-28 | -8.84 |
| 2001-08-27 | -8.24 |
| 2001-08-24 | -8.24 |
| 2001-08-23 | -10.03 |
| 2001-08-22 | -11.82 |
| 2001-08-21 | -7.65 |
| 2001-08-20 | -10.03 |
| 2001-08-17 | -10.03 |
| 2001-08-16 | -8.84 |
| 2001-08-15 | -8.84 |
| 2001-08-14 | -8.24 |
| 2001-08-13 | -10.03 |
| 2001-08-10 | -10.03 |
| 2001-08-09 | -10.63 |
| 2001-08-08 | -7.05 |
| 2001-08-07 | -9.43 |
| 2001-08-06 | -11.22 |
| 2001-08-03 | -4.67 |
| 2001-08-02 | -4.67 |
| 2001-08-01 | -2.28 |
| 2001-07-31 | -3.48 |
| 2001-07-30 | -1.69 |
| 2001-07-27 | -1.69 |
| 2001-07-26 | 1.89 |
| 2001-07-24 | 0.10 |
| 2001-07-23 | 2.48 |
| 2001-07-20 | 2.48 |
| 2001-07-19 | -3.48 |
| 2001-07-18 | -3.48 |
| 2001-07-17 | -7.65 |
| 2001-07-16 | -4.67 |
| 2001-07-13 | 1.29 |
| 2001-07-12 | 3.08 |
| 2001-07-11 | 3.67 |
| 2001-07-10 | 7.25 |
| 2001-07-09 | 5.46 |
| 2001-07-05 | 12.01 |
| 2001-07-04 | 13.80 |
| 2001-07-03 | 13.80 |
| 2001-06-29 | 14.99 |
| 2001-06-28 | 17.38 |
| 2001-06-27 | 18.57 |
| 2001-06-26 | 16.19 |
| 2001-06-22 | 17.97 |
| 2001-06-21 | 22.14 |
| 2001-06-20 | 19.16 |
| 2001-06-19 | 14.40 |
| 2001-06-18 | 14.99 |
| 2001-06-15 | 20.65 |
| 2001-06-14 | 28.10 |
| 2001-06-13 | 28.10 |
| 2001-06-12 | 37.04 |
| 2001-06-11 | 41.51 |
| 2001-06-08 | 36.44 |
| 2001-06-07 | 33.48 |
| 2001-06-06 | 27.55 |
| 2001-06-05 | 24.58 |
| 2001-06-04 | 23.10 |
| 2001-06-01 | 10.34 |
| 2001-05-31 | 9.75 |
| 2001-05-30 | 5.60 |
| 2001-05-29 | 7.38 |
| 2001-05-28 | 10.34 |
| 2001-05-25 | 0.85 |
| 2001-05-24 | 1.44 |
| 2001-05-23 | 1.44 |
| 2001-05-22 | 2.04 |
| 2001-05-21 | 0.26 |
| 2001-05-18 | -5.68 |
| 2001-05-17 | -6.27 |
| 2001-05-16 | -4.49 |
| 2001-05-15 | -5.68 |
| 2001-05-14 | -6.27 |
| 2001-05-11 | -6.27 |
| 2001-05-10 | -6.86 |
| 2001-05-09 | -3.30 |
| 2001-05-08 | -2.71 |
| 2001-05-07 | -3.30 |
| 2001-05-04 | -3.30 |
| 2001-05-03 | -6.86 |
| 2001-05-02 | -11.02 |
| 2001-04-27 | -13.39 |
| 2001-04-26 | -15.17 |
| 2001-04-25 | -13.98 |
| 2001-04-24 | -14.57 |
| 2001-04-23 | -16.95 |
| 2001-04-20 | -17.54 |
| 2001-04-19 | -13.98 |
| 2001-04-18 | -11.02 |
| 2001-04-17 | -15.76 |
| 2001-04-12 | -20.51 |
| 2001-04-11 | -23.47 |
| 2001-04-10 | -24.66 |
| 2001-04-09 | -25.25 |
| 2001-04-06 | -19.91 |
| 2001-04-04 | -22.88 |
| 2001-04-03 | -21.69 |
| 2001-04-02 | -18.13 |
| 2001-03-30 | -21.10 |
| 2001-03-29 | -23.47 |
| 2001-03-28 | -27.03 |
| 2001-03-27 | -28.81 |
| 2001-03-26 | -27.03 |
| 2001-03-23 | -27.63 |
| 2001-03-22 | -27.63 |
| 2001-03-21 | -24.66 |
| 2001-03-20 | -25.85 |
| 2001-03-19 | -25.85 |
| 2001-03-16 | -25.25 |
| 2001-03-15 | -26.44 |
| 2001-03-14 | -30.59 |
| 2001-03-13 | -27.63 |
| 2001-03-12 | -25.25 |
| 2001-03-09 | -24.07 |
| 2001-03-08 | -24.07 |
| 2001-03-07 | -22.88 |
| 2001-03-06 | -22.29 |
| 2001-03-05 | -24.07 |
| 2001-03-02 | -25.25 |
| 2001-03-01 | -25.25 |
| 2001-02-28 | -22.29 |
| 2001-02-27 | -20.51 |
| 2001-02-26 | -21.10 |
| 2001-02-23 | -21.69 |
| 2001-02-22 | -24.07 |
| 2001-02-21 | -23.47 |
| 2001-02-20 | -22.29 |
| 2001-02-19 | -24.66 |
| 2001-02-16 | -25.85 |
| 2001-02-15 | -25.85 |
| 2001-02-14 | -25.25 |
| 2001-02-13 | -26.44 |
| 2001-02-12 | -25.25 |
| 2001-02-09 | -27.63 |
| 2001-02-08 | -28.81 |
| 2001-02-07 | -30.00 |
| 2001-02-06 | -30.59 |
| 2001-02-05 | -30.59 |
| 2001-02-02 | -29.41 |
| 2001-02-01 | -29.41 |
| 2001-01-31 | -30.00 |
| 2001-01-30 | -30.00 |
| 2001-01-29 | -28.81 |
| 2001-01-23 | -28.81 |
| 2001-01-22 | -31.18 |
| 2001-01-19 | -31.18 |
| 2001-01-18 | -31.18 |
| 2001-01-17 | -31.78 |
| 2001-01-16 | -30.00 |
| 2001-01-15 | -31.18 |
| 2001-01-12 | -30.00 |
| 2001-01-11 | -30.00 |
| 2001-01-10 | -28.81 |
| 2001-01-09 | -28.22 |
| 2001-01-08 | -28.81 |
| 2001-01-05 | -28.81 |
| 2001-01-04 | -29.41 |
| 2001-01-03 | -31.78 |
| 2001-01-02 | -31.18 |
| 2000-12-29 | -30.59 |
| 2000-12-28 | -32.96 |
| 2000-12-27 | -39.49 |
| 2000-12-22 | -39.49 |
| 2000-12-21 | -40.68 |
| 2000-12-20 | -37.12 |
| 2000-12-19 | -36.52 |
| 2000-12-18 | -35.93 |
| 2000-12-15 | -32.96 |
| 2000-12-14 | -32.96 |
| 2000-12-13 | -31.78 |
| 2000-12-12 | -31.18 |
| 2000-12-11 | -30.00 |
| 2000-12-08 | -29.41 |
| 2000-12-07 | -31.78 |
| 2000-12-06 | -31.78 |
| 2000-12-05 | -32.96 |
| 2000-12-04 | -32.96 |
| 2000-12-01 | -32.37 |
| 2000-11-30 | -31.78 |
| 2000-11-29 | -31.78 |
| 2000-11-28 | -30.00 |
| 2000-11-27 | -28.81 |
| 2000-11-24 | -28.81 |
| 2000-11-23 | -29.41 |
| 2000-11-22 | -28.81 |
| 2000-11-21 | -30.59 |
| 2000-11-20 | -30.00 |
| 2000-11-17 | -31.18 |
| 2000-11-16 | -30.00 |
| 2000-11-15 | -33.47 |
| 2000-11-14 | -33.47 |
| 2000-11-13 | -35.21 |
| 2000-11-10 | -31.73 |
| 2000-11-09 | -33.47 |
| 2000-11-08 | -33.47 |
| 2000-11-07 | -34.05 |
| 2000-11-06 | -33.47 |
| 2000-11-03 | -34.05 |
| 2000-11-02 | -33.47 |
| 2000-11-01 | -32.89 |
| 2000-10-31 | -35.21 |
| 2000-10-30 | -36.36 |
| 2000-10-27 | -37.52 |
| 2000-10-26 | -37.52 |
| 2000-10-25 | -37.52 |
| 2000-10-24 | -36.94 |
| 2000-10-23 | -36.94 |
| 2000-10-20 | -36.36 |
| 2000-10-19 | -38.68 |
| 2000-10-18 | -38.68 |
| 2000-10-17 | -37.52 |
| 2000-10-16 | -37.52 |
| 2000-10-13 | -37.52 |
| 2000-10-12 | -35.21 |
| 2000-10-11 | -33.47 |
| 2000-10-10 | -32.89 |
| 2000-10-09 | -30.58 |
| 2000-10-05 | -30.00 |
| 2000-10-04 | -27.68 |
| 2000-10-03 | -27.11 |
| 2000-09-29 | -32.89 |
| 2000-09-28 | -34.63 |
| 2000-09-27 | -36.36 |
| 2000-09-26 | -36.36 |
| 2000-09-25 | -36.36 |
| 2000-09-22 | -36.94 |
| 2000-09-21 | -35.78 |
| 2000-09-20 | -34.05 |
| 2000-09-19 | -34.63 |
| 2000-09-18 | -33.47 |
| 2000-09-15 | -28.84 |
| 2000-09-14 | -30.58 |
| 2000-09-12 | -28.26 |
| 2000-09-11 | -27.11 |
| 2000-09-08 | -27.68 |
| 2000-09-07 | -27.68 |
| 2000-09-06 | -26.53 |
| 2000-09-05 | -25.95 |
| 2000-09-04 | -24.79 |
| 2000-09-01 | -24.21 |
| 2000-08-31 | -24.21 |
| 2000-08-30 | -23.06 |
| 2000-08-29 | -23.63 |
| 2000-08-28 | -23.63 |
| 2000-08-25 | -24.21 |
| 2000-08-24 | -24.21 |
| 2000-08-23 | -23.06 |
| 2000-08-22 | -21.90 |
| 2000-08-21 | -21.90 |
| 2000-08-18 | -21.90 |
| 2000-08-17 | -20.74 |
| 2000-08-16 | -21.90 |
| 2000-08-15 | -21.32 |
| 2000-08-14 | -23.06 |
| 2000-08-11 | -21.90 |
| 2000-08-10 | -23.06 |
| 2000-08-09 | -23.06 |
| 2000-08-08 | -22.48 |
| 2000-08-07 | -22.48 |
| 2000-08-04 | -22.48 |
| 2000-08-03 | -23.06 |
| 2000-08-02 | -23.06 |
| 2000-08-01 | -21.32 |
| 2000-07-31 | -26.53 |
| 2000-07-28 | -26.53 |
| 2000-07-27 | -22.48 |
| 2000-07-26 | -21.32 |
| 2000-07-25 | -23.06 |
| 2000-07-24 | -23.63 |
| 2000-07-21 | -26.53 |
| 2000-07-20 | -25.95 |
| 2000-07-19 | -30.00 |
| 2000-07-18 | -31.73 |
| 2000-07-17 | -32.31 |
| 2000-07-14 | -31.16 |
| 2000-07-13 | -30.58 |
| 2000-07-12 | -31.73 |
| 2000-07-11 | -32.89 |
| 2000-07-10 | -32.89 |
| 2000-07-07 | -34.05 |
| 2000-07-06 | -35.21 |
| 2000-07-05 | -35.21 |
| 2000-07-04 | -34.63 |
| 2000-07-03 | -34.05 |
| 2000-06-30 | -34.05 |
| 2000-06-29 | -34.63 |
| 2000-06-28 | -32.89 |
| 2000-06-27 | -34.63 |
| 2000-06-26 | -33.47 |
| 2000-06-23 | -35.21 |
| 2000-06-22 | -33.47 |
| 2000-06-21 | -33.47 |
| 2000-06-20 | -32.89 |
| 2000-06-19 | -30.58 |
| 2000-06-16 | -30.58 |
| 2000-06-15 | -34.63 |
| 2000-06-14 | -35.78 |
| 2000-06-13 | -38.68 |
| 2000-06-12 | -39.25 |
| 2000-06-09 | -37.52 |
| 2000-06-08 | -36.94 |
| 2000-06-07 | -38.10 |
| 2000-06-05 | -39.25 |
| 2000-06-02 | -39.25 |
| 2000-06-01 | -39.25 |
| 2000-05-31 | -41.57 |
| 2000-05-30 | -42.73 |
| 2000-05-29 | -42.73 |
| 2000-05-26 | -41.07 |
| 2000-05-25 | -37.77 |
| 2000-05-24 | -36.67 |
| 2000-05-23 | -36.67 |
| 2000-05-22 | -38.87 |
| 2000-05-19 | -38.87 |
| 2000-05-18 | -37.77 |
| 2000-05-17 | -36.67 |
| 2000-05-16 | -35.57 |
| 2000-05-15 | -37.77 |
| 2000-05-12 | -41.07 |
| 2000-05-10 | -43.28 |
| 2000-05-09 | -42.18 |
| 2000-05-08 | -42.18 |
| 2000-05-05 | -40.52 |
| 2000-05-04 | -40.52 |
| 2000-05-03 | -40.52 |
| 2000-05-02 | -39.97 |
| 2000-04-28 | -40.52 |
| 2000-04-27 | -39.42 |
| 2000-04-26 | -38.32 |
| 2000-04-25 | -38.32 |
| 2000-04-20 | -37.77 |
| 2000-04-19 | -37.77 |
| 2000-04-18 | -35.02 |
| 2000-04-17 | -37.77 |
| 2000-04-14 | -31.71 |
| 2000-04-13 | -35.02 |
| 2000-04-12 | -33.36 |
| 2000-04-11 | -33.36 |
| 2000-04-10 | -33.36 |
| 2000-04-07 | -31.16 |
| 2000-04-06 | -30.06 |
| 2000-04-05 | -35.57 |
| 2000-04-03 | -31.16 |
| 2000-03-31 | -28.96 |
| 2000-03-30 | -30.06 |
| 2000-03-29 | -30.06 |
| 2000-03-28 | -28.96 |
| 2000-03-27 | -28.41 |
| 2000-03-24 | -26.76 |
| 2000-03-23 | -22.90 |
| 2000-03-22 | -32.81 |
| 2000-03-21 | -32.26 |
| 2000-03-20 | -35.02 |
| 2000-03-17 | -31.71 |
| 2000-03-16 | -36.67 |
| 2000-03-15 | -31.16 |
| 2000-03-14 | -32.81 |
| 2000-03-13 | -30.06 |
| 2000-03-10 | -39.97 |
| 2000-03-09 | -45.48 |
| 2000-03-08 | -44.93 |
| 2000-03-07 | -47.13 |
| 2000-03-06 | -46.03 |
| 2000-03-03 | -50.44 |
| 2000-03-02 | -47.68 |
| 2000-03-01 | -49.89 |
| 2000-02-29 | -48.23 |
| 2000-02-28 | -46.03 |
| 2000-02-25 | -45.48 |
| 2000-02-24 | -43.28 |
| 2000-02-23 | -44.93 |
| 2000-02-22 | -44.93 |
| 2000-02-21 | -42.73 |
| 2000-02-18 | -42.73 |
| 2000-02-17 | -44.38 |
| 2000-02-16 | -43.83 |
| 2000-02-15 | -44.38 |
| 2000-02-14 | -44.93 |
| 2000-02-11 | -44.38 |
| 2000-02-10 | -43.83 |
| 2000-02-09 | -43.28 |
| 2000-02-08 | -42.73 |
| 2000-02-03 | -42.73 |
| 2000-02-02 | -44.93 |
| 2000-02-01 | -43.28 |
| 2000-01-31 | -42.73 |
| 2000-01-28 | -42.73 |
| 2000-01-27 | -43.28 |
| 2000-01-26 | -42.18 |
| 2000-01-25 | -41.62 |
| 2000-01-24 | -40.52 |
| 2000-01-21 | -43.28 |
| 2000-01-20 | -39.97 |
| 2000-01-19 | -41.07 |
| 2000-01-18 | -39.97 |
| 2000-01-17 | -39.42 |
| 2000-01-14 | -38.32 |
| 2000-01-13 | -38.87 |
| 2000-01-12 | -39.42 |
| 2000-01-11 | -38.32 |
| 2000-01-10 | -37.77 |
| 2000-01-07 | -40.52 |
| 2000-01-06 | -42.18 |
| 2000-01-05 | -37.77 |
| 2000-01-04 | -36.12 |
| 2000-01-03 | -35.02 |
| 1999-12-30 | -34.47 |
| 1999-12-29 | -36.12 |
| 1999-12-28 | -33.36 |
| 1999-12-24 | -33.91 |
| 1999-12-23 | -35.02 |
| 1999-12-22 | -32.81 |
| 1999-12-21 | -32.26 |
| 1999-12-20 | -30.06 |
| 1999-12-17 | -29.51 |
| 1999-12-16 | -29.51 |
| 1999-12-15 | -27.31 |
| 1999-12-14 | -26.20 |
| 1999-12-13 | -26.20 |
| 1999-12-10 | -26.20 |
| 1999-12-09 | -26.20 |
| 1999-12-08 | -26.20 |
| 1999-12-07 | -26.20 |
| 1999-12-06 | -28.41 |
| 1999-12-03 | -29.51 |
| 1999-12-02 | -31.71 |
| 1999-12-01 | -32.81 |
| 1999-11-30 | -29.51 |
| 1999-11-29 | -32.81 |
| 1999-11-26 | -30.06 |
| 1999-11-25 | -31.16 |
| 1999-11-24 | -29.51 |
| 1999-11-23 | -28.42 |
| 1999-11-22 | -27.88 |
| 1999-11-19 | -26.26 |
| 1999-11-18 | -26.26 |
| 1999-11-17 | -26.80 |
| 1999-11-16 | -25.17 |
| 1999-11-15 | -27.34 |
| 1999-11-12 | -31.14 |
| 1999-11-11 | -30.59 |
| 1999-11-10 | -28.97 |
| 1999-11-09 | -28.97 |
| 1999-11-08 | -29.51 |
| 1999-11-05 | -27.34 |
| 1999-11-04 | -26.26 |
| 1999-11-03 | -31.68 |
| 1999-11-02 | -32.22 |
| 1999-11-01 | -31.14 |
| 1999-10-29 | -31.14 |
| 1999-10-28 | -30.59 |
| 1999-10-27 | -30.59 |
| 1999-10-26 | -30.59 |
| 1999-10-25 | -28.42 |
| 1999-10-22 | -26.80 |
| 1999-10-21 | -25.17 |
| 1999-10-20 | -30.59 |
| 1999-10-19 | -31.68 |
| 1999-10-15 | -29.51 |
| 1999-10-14 | -28.42 |
| 1999-10-13 | -27.88 |
| 1999-10-12 | -26.80 |
| 1999-10-11 | -27.34 |
| 1999-10-08 | -26.80 |
| 1999-10-07 | -26.80 |
| 1999-10-06 | -28.42 |
| 1999-10-05 | -29.51 |
| 1999-10-04 | -28.42 |
| 1999-09-30 | -27.34 |
| 1999-09-29 | -27.88 |
| 1999-09-28 | -30.05 |
| 1999-09-27 | -27.34 |
| 1999-09-24 | -26.26 |
| 1999-09-23 | -25.17 |
| 1999-09-22 | -25.17 |
| 1999-09-21 | -21.92 |
| 1999-09-20 | -23.00 |
| 1999-09-17 | -26.80 |
| 1999-09-15 | -27.34 |
| 1999-09-14 | -24.09 |
| 1999-09-13 | -23.00 |
| 1999-09-10 | -23.54 |
| 1999-09-09 | -22.46 |
| 1999-09-08 | -21.38 |
| 1999-09-07 | -23.00 |
| 1999-09-06 | -20.83 |
| 1999-09-03 | -24.09 |
| 1999-09-02 | -23.54 |
| 1999-09-01 | -23.00 |
| 1999-08-31 | -21.38 |
| 1999-08-30 | -20.29 |
| 1999-08-27 | -21.38 |
| 1999-08-26 | -21.38 |
| 1999-08-25 | -23.54 |
| 1999-08-24 | -20.83 |
| 1999-08-23 | -20.29 |
| 1999-08-20 | -19.21 |
| 1999-08-19 | -20.29 |
| 1999-08-18 | -24.63 |
| 1999-08-17 | -26.80 |
| 1999-08-16 | -28.42 |
| 1999-08-13 | -28.97 |
| 1999-08-12 | -28.42 |
| 1999-08-11 | -31.68 |
| 1999-08-10 | -28.42 |
| 1999-08-09 | -21.92 |
| 1999-08-06 | -20.83 |
| 1999-08-05 | -19.75 |
| 1999-08-04 | -18.66 |
| 1999-08-03 | -18.66 |
| 1999-08-02 | -17.04 |
| 1999-07-30 | -18.66 |
| 1999-07-29 | -18.66 |
| 1999-07-28 | -18.66 |
| 1999-07-27 | -18.66 |
| 1999-07-26 | -19.75 |
| 1999-07-23 | -18.66 |
| 1999-07-22 | -18.12 |
| 1999-07-21 | -17.04 |
| 1999-07-20 | -16.50 |
| 1999-07-19 | -15.95 |
| 1999-07-16 | -11.62 |
| 1999-07-15 | -8.36 |
| 1999-07-14 | -9.99 |
| 1999-07-13 | -7.28 |
| 1999-07-12 | -3.48 |
| 1999-07-09 | -3.48 |
| 1999-07-08 | -3.48 |
| 1999-07-07 | -1.31 |
| 1999-07-06 | -2.40 |
| 1999-07-05 | 1.94 |
| 1999-07-02 | -1.31 |
| 1999-06-30 | -7.82 |
| 1999-06-29 | -9.99 |
| 1999-06-28 | -12.16 |
| 1999-06-25 | -17.04 |
| 1999-06-24 | -11.62 |
| 1999-06-23 | -18.12 |
| 1999-06-22 | -20.83 |
| 1999-06-21 | -22.46 |
| 1999-06-17 | -22.46 |
| 1999-06-16 | -23.54 |
| 1999-06-15 | -23.54 |
| 1999-06-14 | -22.46 |
| 1999-06-11 | -23.53 |
| 1999-06-10 | -26.20 |
| 1999-06-09 | -25.13 |
| 1999-06-08 | -25.13 |
| 1999-06-07 | -26.20 |
| 1999-06-04 | -23.53 |
| 1999-06-03 | -21.93 |
| 1999-06-02 | -24.60 |
| 1999-06-01 | -26.20 |
| 1999-05-31 | -25.67 |
| 1999-05-28 | -25.13 |
| 1999-05-27 | -24.06 |
| 1999-05-26 | -22.99 |
| 1999-05-25 | -21.93 |
| 1999-05-24 | -20.86 |
| 1999-05-21 | -22.99 |
| 1999-05-20 | -21.93 |
| 1999-05-19 | -20.86 |
| 1999-05-18 | -20.32 |
| 1999-05-17 | -20.32 |
| 1999-05-14 | -21.39 |
| 1999-05-13 | -22.46 |
| 1999-05-12 | -21.93 |
| 1999-05-11 | -22.99 |
| 1999-05-10 | -27.27 |
| 1999-05-07 | -26.74 |
| 1999-05-06 | -25.13 |
| 1999-05-05 | -27.27 |
| 1999-05-04 | -28.88 |
| 1999-05-03 | -29.41 |
| 1999-04-30 | -27.81 |
| 1999-04-29 | -28.88 |
| 1999-04-28 | -28.88 |
| 1999-04-27 | -27.81 |
| 1999-04-26 | -28.88 |
| 1999-04-23 | -26.20 |
| 1999-04-22 | -25.67 |
| 1999-04-21 | -26.74 |
| 1999-04-20 | -27.81 |
| 1999-04-19 | -26.74 |
| 1999-04-16 | -26.74 |
| 1999-04-15 | -28.34 |
| 1999-04-14 | -30.48 |
| 1999-04-13 | -26.74 |
| 1999-04-12 | -27.81 |
| 1999-04-09 | -31.55 |
| 1999-04-08 | -31.55 |
| 1999-04-07 | -31.55 |
| 1999-04-01 | -33.69 |
| 1999-03-31 | -34.76 |
| 1999-03-30 | -35.83 |
| 1999-03-29 | -35.83 |
| 1999-03-26 | -32.62 |
| 1999-03-25 | -33.16 |
| 1999-03-24 | -33.69 |
| 1999-03-23 | -31.02 |
| 1999-03-22 | -32.62 |
| 1999-03-19 | -36.90 |
| 1999-03-18 | -37.97 |
| 1999-03-17 | -36.90 |
| 1999-03-16 | -39.57 |
| 1999-03-15 | -39.04 |
| 1999-03-12 | -37.97 |
| 1999-03-11 | -35.83 |
| 1999-03-10 | -34.76 |
| 1999-03-09 | -35.29 |
| 1999-03-08 | -35.83 |
| 1999-03-05 | -34.76 |
| 1999-03-04 | -35.29 |
| 1999-03-03 | -35.29 |
| 1999-03-02 | -36.90 |
| 1999-03-01 | -33.69 |
| 1999-02-26 | -37.43 |
| 1999-02-25 | -38.50 |
| 1999-02-24 | -38.50 |
| 1999-02-23 | -40.11 |
| 1999-02-22 | -40.64 |
| 1999-02-19 | -40.64 |
| 1999-02-15 | -38.50 |
| 1999-02-12 | -39.04 |
| 1999-02-11 | -40.11 |
| 1999-02-10 | -39.57 |
| 1999-02-09 | -39.04 |
| 1999-02-08 | -40.11 |
| 1999-02-05 | -40.64 |
| 1999-02-04 | -42.25 |
| 1999-02-03 | -42.78 |
| 1999-02-02 | -38.50 |
| 1999-02-01 | -37.43 |
| 1999-01-29 | -36.36 |
| 1999-01-28 | -35.83 |
| 1999-01-27 | -37.43 |
| 1999-01-26 | -39.57 |
| 1999-01-25 | -40.64 |
| 1999-01-22 | -40.64 |
| 1999-01-21 | -37.97 |
| 1999-01-20 | -34.22 |
| 1999-01-19 | -32.09 |
| 1999-01-18 | -30.48 |
| 1999-01-15 | -28.34 |
| 1999-01-14 | -29.95 |
| 1999-01-13 | -29.95 |
| 1999-01-12 | -20.32 |
| 1999-01-11 | -18.18 |
| 1999-01-08 | -16.58 |
| 1999-01-07 | -17.11 |
| 1999-01-06 | -16.58 |
| 1999-01-05 | -19.79 |
| 1999-01-04 | -20.86 |
| 1998-12-31 | -18.72 |
| 1998-12-30 | -19.25 |
| 1998-12-29 | -20.86 |
| 1998-12-28 | -19.79 |
| 1998-12-24 | -18.72 |
| 1998-12-23 | -19.25 |
| 1998-12-22 | -17.65 |
| 1998-12-21 | -16.58 |
| 1998-12-18 | -17.11 |
| 1998-12-17 | -18.72 |
| 1998-12-16 | -19.79 |
| 1998-12-15 | -20.32 |
| 1998-12-14 | -16.58 |
| 1998-12-11 | -15.51 |
| 1998-12-10 | -14.44 |
| 1998-12-09 | -13.90 |
| 1998-12-08 | -14.44 |
| 1998-12-07 | -11.23 |
| 1998-12-04 | -13.90 |
| 1998-12-03 | -13.90 |
| 1998-12-02 | -13.90 |
| 1998-12-01 | -12.30 |
| 1998-11-30 | -9.63 |
| 1998-11-27 | -7.49 |
| 1998-11-26 | -2.67 |
| 1998-11-25 | -2.67 |
| 1998-11-24 | -2.14 |
| 1998-11-23 | -5.35 |
| 1998-11-20 | -4.28 |
| 1998-11-19 | -3.21 |
| 1998-11-18 | -5.35 |
| 1998-11-17 | -3.21 |
| 1998-11-16 | -3.21 |
| 1998-11-13 | -1.60 |
| 1998-11-12 | -2.14 |
| 1998-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy