Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 1,137.20 |
| 2018-11-27 | 1,137.20 |
| 2018-11-26 | 1,137.20 |
| 2018-11-23 | 1,137.20 |
| 2018-11-22 | 1,137.20 |
| 2018-11-21 | 1,137.20 |
| 2018-11-20 | 1,137.20 |
| 2018-11-19 | 1,137.20 |
| 2018-11-16 | 1,136.34 |
| 2018-11-15 | 1,136.34 |
| 2018-11-14 | 1,136.34 |
| 2018-11-13 | 1,136.34 |
| 2018-11-12 | 1,136.34 |
| 2018-11-09 | 1,136.34 |
| 2018-11-08 | 1,136.34 |
| 2018-11-07 | 1,135.48 |
| 2018-11-06 | 1,136.34 |
| 2018-11-05 | 1,135.48 |
| 2018-11-02 | 1,135.48 |
| 2018-11-01 | 1,136.34 |
| 2018-10-31 | 1,136.34 |
| 2018-10-30 | 1,135.48 |
| 2018-10-29 | 1,135.48 |
| 2018-10-26 | 1,136.34 |
| 2018-10-25 | 1,136.34 |
| 2018-10-24 | 1,136.34 |
| 2018-10-23 | 1,136.34 |
| 2018-10-22 | 1,137.20 |
| 2018-10-19 | 1,134.61 |
| 2018-10-18 | 1,134.61 |
| 2018-10-16 | 1,132.88 |
| 2018-10-15 | 1,133.75 |
| 2018-10-12 | 1,132.88 |
| 2018-10-11 | 1,132.88 |
| 2018-10-10 | 1,113.88 |
| 2018-10-09 | 1,116.47 |
| 2018-10-08 | 1,113.88 |
| 2018-10-05 | 1,113.88 |
| 2018-10-04 | 1,116.47 |
| 2018-10-03 | 1,119.93 |
| 2018-10-02 | 1,111.29 |
| 2018-09-28 | 1,106.10 |
| 2018-09-27 | 1,101.78 |
| 2018-09-26 | 1,104.37 |
| 2018-09-24 | 1,102.65 |
| 2018-09-21 | 1,101.78 |
| 2018-09-20 | 1,100.92 |
| 2018-09-19 | 1,100.05 |
| 2018-09-18 | 1,099.19 |
| 2018-09-17 | 1,100.05 |
| 2018-09-14 | 1,098.33 |
| 2018-09-13 | 1,091.41 |
| 2018-09-12 | 1,085.37 |
| 2018-09-11 | 1,087.96 |
| 2018-09-10 | 1,088.82 |
| 2018-09-07 | 1,091.41 |
| 2018-09-06 | 1,091.41 |
| 2018-09-05 | 1,090.55 |
| 2018-09-04 | 1,091.41 |
| 2018-09-03 | 1,090.55 |
| 2018-08-31 | 1,092.28 |
| 2018-08-30 | 1,094.87 |
| 2018-08-29 | 1,094.01 |
| 2018-08-28 | 1,087.61 |
| 2018-08-27 | 1,084.19 |
| 2018-08-24 | 1,083.34 |
| 2018-08-23 | 1,084.19 |
| 2018-08-22 | 1,085.05 |
| 2018-08-21 | 1,085.05 |
| 2018-08-20 | 1,084.19 |
| 2018-08-17 | 1,083.34 |
| 2018-08-16 | 1,082.48 |
| 2018-08-15 | 1,080.77 |
| 2018-08-14 | 1,081.63 |
| 2018-08-13 | 1,084.19 |
| 2018-08-10 | 1,085.05 |
| 2018-08-09 | 1,085.05 |
| 2018-08-08 | 1,085.90 |
| 2018-08-07 | 1,084.19 |
| 2018-08-06 | 1,082.48 |
| 2018-08-03 | 1,080.77 |
| 2018-08-02 | 1,081.63 |
| 2018-08-01 | 1,084.19 |
| 2018-07-31 | 1,084.19 |
| 2018-07-30 | 1,085.05 |
| 2018-07-27 | 1,083.34 |
| 2018-07-26 | 1,083.34 |
| 2018-07-25 | 1,082.48 |
| 2018-07-24 | 1,083.34 |
| 2018-07-23 | 1,081.63 |
| 2018-07-20 | 1,083.34 |
| 2018-07-19 | 1,082.48 |
| 2018-07-18 | 1,084.19 |
| 2018-07-17 | 1,082.48 |
| 2018-07-16 | 1,082.48 |
| 2018-07-13 | 1,082.48 |
| 2018-07-12 | 1,086.76 |
| 2018-07-11 | 1,079.06 |
| 2018-07-10 | 1,076.50 |
| 2018-07-09 | 1,076.50 |
| 2018-07-06 | 1,076.50 |
| 2018-07-05 | 1,073.08 |
| 2018-07-04 | 1,065.38 |
| 2018-07-03 | 1,069.66 |
| 2018-06-29 | 1,067.95 |
| 2018-06-28 | 1,071.37 |
| 2018-06-27 | 1,071.37 |
| 2018-06-26 | 1,073.08 |
| 2018-06-25 | 1,073.93 |
| 2018-06-22 | 1,073.93 |
| 2018-06-21 | 1,069.66 |
| 2018-06-20 | 1,071.37 |
| 2018-06-19 | 1,073.08 |
| 2018-06-15 | 1,079.06 |
| 2018-06-14 | 1,079.06 |
| 2018-06-13 | 1,079.06 |
| 2018-06-12 | 1,079.06 |
| 2018-06-11 | 1,064.53 |
| 2018-06-08 | 652.41 |
| 2018-06-07 | 652.41 |
| 2018-06-06 | 652.41 |
| 2018-06-05 | 651.56 |
| 2018-06-04 | 652.41 |
| 2018-06-01 | 635.31 |
| 2018-05-31 | 623.34 |
| 2018-05-30 | 623.34 |
| 2018-05-29 | 641.30 |
| 2018-05-28 | 652.41 |
| 2018-05-25 | 652.41 |
| 2018-05-24 | 650.70 |
| 2018-05-23 | 655.83 |
| 2018-05-21 | 654.98 |
| 2018-05-18 | 655.83 |
| 2018-05-17 | 654.98 |
| 2018-05-16 | 654.98 |
| 2018-05-15 | 654.98 |
| 2018-05-14 | 654.12 |
| 2018-05-11 | 660.96 |
| 2018-05-10 | 666.09 |
| 2018-05-09 | 666.09 |
| 2018-05-08 | 660.11 |
| 2018-05-07 | 669.51 |
| 2018-05-04 | 674.64 |
| 2018-05-03 | 681.48 |
| 2018-05-02 | 669.51 |
| 2018-04-30 | 669.51 |
| 2018-04-27 | 669.51 |
| 2018-04-26 | 666.09 |
| 2018-04-25 | 669.51 |
| 2018-04-24 | 712.26 |
| 2018-04-23 | 658.40 |
| 2018-04-20 | 648.99 |
| 2018-04-19 | 654.98 |
| 2018-04-18 | 641.30 |
| 2018-04-17 | 639.59 |
| 2018-04-16 | 637.88 |
| 2018-04-13 | 654.12 |
| 2018-04-12 | 652.41 |
| 2018-04-11 | 652.41 |
| 2018-04-10 | 659.25 |
| 2018-04-09 | 654.12 |
| 2018-04-06 | 655.83 |
| 2018-04-04 | 667.80 |
| 2018-04-03 | 671.22 |
| 2018-03-29 | 679.77 |
| 2018-03-28 | 688.32 |
| 2018-03-27 | 693.45 |
| 2018-03-26 | 689.18 |
| 2018-03-23 | 684.10 |
| 2018-03-22 | 695.10 |
| 2018-03-21 | 690.87 |
| 2018-03-20 | 694.25 |
| 2018-03-19 | 691.71 |
| 2018-03-16 | 694.25 |
| 2018-03-15 | 691.71 |
| 2018-03-14 | 690.87 |
| 2018-03-13 | 694.25 |
| 2018-03-12 | 698.48 |
| 2018-03-09 | 695.10 |
| 2018-03-08 | 696.79 |
| 2018-03-07 | 695.94 |
| 2018-03-06 | 698.48 |
| 2018-03-05 | 698.48 |
| 2018-03-02 | 702.71 |
| 2018-03-01 | 707.79 |
| 2018-02-28 | 705.25 |
| 2018-02-27 | 708.63 |
| 2018-02-26 | 714.55 |
| 2018-02-23 | 706.09 |
| 2018-02-22 | 705.25 |
| 2018-02-21 | 706.09 |
| 2018-02-20 | 702.71 |
| 2018-02-15 | 693.41 |
| 2018-02-14 | 695.94 |
| 2018-02-13 | 699.33 |
| 2018-02-12 | 691.71 |
| 2018-02-09 | 696.79 |
| 2018-02-08 | 699.33 |
| 2018-02-07 | 700.17 |
| 2018-02-06 | 696.79 |
| 2018-02-05 | 710.32 |
| 2018-02-02 | 719.63 |
| 2018-02-01 | 720.47 |
| 2018-01-31 | 719.63 |
| 2018-01-30 | 720.47 |
| 2018-01-29 | 720.47 |
| 2018-01-26 | 719.63 |
| 2018-01-25 | 721.32 |
| 2018-01-24 | 720.47 |
| 2018-01-23 | 721.32 |
| 2018-01-22 | 720.47 |
| 2018-01-19 | 713.71 |
| 2018-01-18 | 712.01 |
| 2018-01-17 | 718.78 |
| 2018-01-16 | 712.01 |
| 2018-01-15 | 714.55 |
| 2018-01-12 | 725.55 |
| 2018-01-11 | 723.86 |
| 2018-01-10 | 728.93 |
| 2018-01-09 | 728.93 |
| 2018-01-08 | 728.09 |
| 2018-01-05 | 726.39 |
| 2018-01-04 | 728.93 |
| 2018-01-03 | 745.00 |
| 2018-01-02 | 745.85 |
| 2017-12-29 | 746.69 |
| 2017-12-28 | 740.77 |
| 2017-12-27 | 744.16 |
| 2017-12-22 | 741.62 |
| 2017-12-21 | 744.16 |
| 2017-12-20 | 740.77 |
| 2017-12-19 | 732.32 |
| 2017-12-18 | 730.62 |
| 2017-12-15 | 729.78 |
| 2017-12-14 | 732.32 |
| 2017-12-13 | 729.78 |
| 2017-12-12 | 727.24 |
| 2017-12-11 | 725.55 |
| 2017-12-08 | 724.70 |
| 2017-12-07 | 723.01 |
| 2017-12-06 | 719.63 |
| 2017-12-05 | 717.09 |
| 2017-12-04 | 722.17 |
| 2017-12-01 | 717.09 |
| 2017-11-30 | 717.09 |
| 2017-11-29 | 715.40 |
| 2017-11-28 | 715.40 |
| 2017-11-27 | 717.09 |
| 2017-11-24 | 712.01 |
| 2017-11-23 | 712.01 |
| 2017-11-22 | 718.78 |
| 2017-11-21 | 720.47 |
| 2017-11-20 | 716.24 |
| 2017-11-17 | 711.17 |
| 2017-11-16 | 711.17 |
| 2017-11-15 | 711.17 |
| 2017-11-14 | 711.17 |
| 2017-11-13 | 709.48 |
| 2017-11-10 | 720.47 |
| 2017-11-09 | 707.79 |
| 2017-11-08 | 715.40 |
| 2017-11-07 | 759.38 |
| 2017-11-06 | 771.22 |
| 2017-11-03 | 783.07 |
| 2017-11-02 | 783.91 |
| 2017-11-01 | 783.91 |
| 2017-10-31 | 790.68 |
| 2017-10-30 | 794.06 |
| 2017-10-27 | 786.45 |
| 2017-10-26 | 789.83 |
| 2017-10-25 | 794.91 |
| 2017-10-24 | 794.91 |
| 2017-10-23 | 795.75 |
| 2017-10-20 | 798.29 |
| 2017-10-19 | 788.14 |
| 2017-10-18 | 783.07 |
| 2017-10-17 | 788.99 |
| 2017-10-16 | 776.30 |
| 2017-10-13 | 776.30 |
| 2017-10-12 | 772.07 |
| 2017-10-11 | 770.38 |
| 2017-10-10 | 772.92 |
| 2017-10-09 | 764.46 |
| 2017-10-06 | 767.00 |
| 2017-10-04 | 770.38 |
| 2017-10-03 | 771.22 |
| 2017-09-29 | 768.69 |
| 2017-09-28 | 773.76 |
| 2017-09-27 | 775.45 |
| 2017-09-26 | 775.45 |
| 2017-09-25 | 779.68 |
| 2017-09-22 | 774.61 |
| 2017-09-21 | 774.61 |
| 2017-09-20 | 771.22 |
| 2017-09-19 | 771.22 |
| 2017-09-18 | 768.69 |
| 2017-09-15 | 772.92 |
| 2017-09-14 | 771.22 |
| 2017-09-13 | 772.92 |
| 2017-09-12 | 771.22 |
| 2017-09-11 | 772.07 |
| 2017-09-08 | 772.07 |
| 2017-09-07 | 772.92 |
| 2017-09-06 | 774.61 |
| 2017-09-05 | 779.68 |
| 2017-09-04 | 778.84 |
| 2017-09-01 | 788.14 |
| 2017-08-31 | 786.45 |
| 2017-08-30 | 791.52 |
| 2017-08-29 | 799.48 |
| 2017-08-28 | 792.78 |
| 2017-08-25 | 791.10 |
| 2017-08-24 | 792.78 |
| 2017-08-22 | 794.45 |
| 2017-08-21 | 791.94 |
| 2017-08-18 | 792.78 |
| 2017-08-17 | 793.61 |
| 2017-08-16 | 794.45 |
| 2017-08-15 | 803.66 |
| 2017-08-14 | 822.09 |
| 2017-08-11 | 822.93 |
| 2017-08-10 | 822.09 |
| 2017-08-09 | 827.95 |
| 2017-08-08 | 824.60 |
| 2017-08-07 | 814.55 |
| 2017-08-04 | 815.39 |
| 2017-08-03 | 824.60 |
| 2017-08-02 | 827.95 |
| 2017-08-01 | 814.55 |
| 2017-07-31 | 812.88 |
| 2017-07-28 | 807.85 |
| 2017-07-27 | 806.18 |
| 2017-07-26 | 804.50 |
| 2017-07-25 | 804.50 |
| 2017-07-24 | 799.48 |
| 2017-07-21 | 804.50 |
| 2017-07-20 | 809.53 |
| 2017-07-19 | 804.50 |
| 2017-07-18 | 813.71 |
| 2017-07-17 | 821.25 |
| 2017-07-14 | 807.01 |
| 2017-07-13 | 806.18 |
| 2017-07-12 | 801.99 |
| 2017-07-11 | 801.15 |
| 2017-07-10 | 800.31 |
| 2017-07-07 | 795.29 |
| 2017-07-06 | 796.96 |
| 2017-07-05 | 791.10 |
| 2017-07-04 | 781.89 |
| 2017-07-03 | 787.75 |
| 2017-06-30 | 796.13 |
| 2017-06-29 | 801.99 |
| 2017-06-28 | 790.26 |
| 2017-06-27 | 796.13 |
| 2017-06-26 | 803.66 |
| 2017-06-23 | 804.50 |
| 2017-06-22 | 807.85 |
| 2017-06-21 | 809.53 |
| 2017-06-20 | 808.69 |
| 2017-06-19 | 807.01 |
| 2017-06-16 | 805.34 |
| 2017-06-15 | 786.08 |
| 2017-06-14 | 794.45 |
| 2017-06-13 | 781.05 |
| 2017-06-12 | 771.00 |
| 2017-06-09 | 791.94 |
| 2017-06-08 | 794.45 |
| 2017-06-07 | 792.78 |
| 2017-06-06 | 793.61 |
| 2017-06-05 | 796.13 |
| 2017-06-02 | 784.40 |
| 2017-06-01 | 784.40 |
| 2017-05-31 | 795.29 |
| 2017-05-29 | 795.29 |
| 2017-05-26 | 792.78 |
| 2017-05-25 | 799.48 |
| 2017-05-24 | 801.15 |
| 2017-05-23 | 803.66 |
| 2017-05-22 | 804.50 |
| 2017-05-19 | 787.75 |
| 2017-05-18 | 784.40 |
| 2017-05-17 | 775.19 |
| 2017-05-16 | 769.33 |
| 2017-05-15 | 762.63 |
| 2017-05-12 | 762.63 |
| 2017-05-11 | 765.98 |
| 2017-05-10 | 762.63 |
| 2017-05-09 | 765.98 |
| 2017-05-08 | 767.65 |
| 2017-05-05 | 769.33 |
| 2017-05-04 | 771.00 |
| 2017-05-02 | 765.98 |
| 2017-04-28 | 771.00 |
| 2017-04-27 | 776.03 |
| 2017-04-26 | 782.73 |
| 2017-04-25 | 784.40 |
| 2017-04-24 | 782.73 |
| 2017-04-21 | 786.91 |
| 2017-04-20 | 786.08 |
| 2017-04-19 | 786.91 |
| 2017-04-18 | 784.40 |
| 2017-04-13 | 792.78 |
| 2017-04-12 | 792.78 |
| 2017-04-11 | 792.78 |
| 2017-04-10 | 801.15 |
| 2017-04-07 | 804.50 |
| 2017-04-06 | 804.50 |
| 2017-04-05 | 804.50 |
| 2017-04-03 | 804.50 |
| 2017-03-31 | 801.15 |
| 2017-03-30 | 804.50 |
| 2017-03-29 | 804.50 |
| 2017-03-28 | 812.54 |
| 2017-03-27 | 812.54 |
| 2017-03-24 | 813.36 |
| 2017-03-23 | 817.48 |
| 2017-03-22 | 819.95 |
| 2017-03-21 | 817.48 |
| 2017-03-20 | 817.48 |
| 2017-03-17 | 817.48 |
| 2017-03-16 | 815.83 |
| 2017-03-15 | 824.89 |
| 2017-03-14 | 817.48 |
| 2017-03-13 | 807.60 |
| 2017-03-10 | 814.19 |
| 2017-03-09 | 814.19 |
| 2017-03-08 | 817.48 |
| 2017-03-07 | 811.72 |
| 2017-03-06 | 791.13 |
| 2017-03-03 | 781.24 |
| 2017-03-02 | 785.36 |
| 2017-03-01 | 780.42 |
| 2017-02-28 | 776.30 |
| 2017-02-27 | 764.77 |
| 2017-02-24 | 764.77 |
| 2017-02-23 | 769.71 |
| 2017-02-22 | 773.83 |
| 2017-02-21 | 787.01 |
| 2017-02-20 | 786.19 |
| 2017-02-17 | 782.89 |
| 2017-02-16 | 773.83 |
| 2017-02-15 | 785.36 |
| 2017-02-14 | 785.36 |
| 2017-02-13 | 781.24 |
| 2017-02-10 | 787.01 |
| 2017-02-09 | 787.83 |
| 2017-02-08 | 777.95 |
| 2017-02-07 | 789.48 |
| 2017-02-06 | 773.01 |
| 2017-02-03 | 777.13 |
| 2017-02-02 | 774.66 |
| 2017-02-01 | 769.71 |
| 2017-01-27 | 781.24 |
| 2017-01-26 | 768.07 |
| 2017-01-25 | 775.48 |
| 2017-01-24 | 771.36 |
| 2017-01-23 | 775.48 |
| 2017-01-20 | 772.18 |
| 2017-01-19 | 768.07 |
| 2017-01-18 | 768.89 |
| 2017-01-17 | 768.89 |
| 2017-01-16 | 768.89 |
| 2017-01-13 | 763.13 |
| 2017-01-12 | 763.13 |
| 2017-01-11 | 762.30 |
| 2017-01-10 | 755.71 |
| 2017-01-09 | 756.54 |
| 2017-01-06 | 760.65 |
| 2017-01-05 | 757.36 |
| 2017-01-04 | 757.36 |
| 2017-01-03 | 763.13 |
| 2016-12-30 | 753.24 |
| 2016-12-29 | 740.89 |
| 2016-12-28 | 746.65 |
| 2016-12-23 | 745.83 |
| 2016-12-22 | 752.42 |
| 2016-12-21 | 749.95 |
| 2016-12-20 | 745.83 |
| 2016-12-19 | 749.95 |
| 2016-12-16 | 749.95 |
| 2016-12-15 | 759.01 |
| 2016-12-14 | 758.18 |
| 2016-12-13 | 741.71 |
| 2016-12-12 | 741.71 |
| 2016-12-09 | 742.54 |
| 2016-12-08 | 749.12 |
| 2016-12-07 | 745.83 |
| 2016-12-06 | 751.59 |
| 2016-12-05 | 745.83 |
| 2016-12-02 | 760.65 |
| 2016-12-01 | 751.59 |
| 2016-11-30 | 754.89 |
| 2016-11-29 | 756.54 |
| 2016-11-28 | 765.60 |
| 2016-11-25 | 769.71 |
| 2016-11-24 | 761.48 |
| 2016-11-23 | 746.65 |
| 2016-11-22 | 745.83 |
| 2016-11-21 | 748.30 |
| 2016-11-18 | 742.54 |
| 2016-11-17 | 732.65 |
| 2016-11-16 | 748.30 |
| 2016-11-15 | 751.59 |
| 2016-11-14 | 757.36 |
| 2016-11-11 | 756.54 |
| 2016-11-10 | 774.66 |
| 2016-11-09 | 771.36 |
| 2016-11-08 | 800.19 |
| 2016-11-07 | 799.36 |
| 2016-11-04 | 807.60 |
| 2016-11-03 | 805.13 |
| 2016-11-02 | 805.13 |
| 2016-11-01 | 805.95 |
| 2016-10-31 | 810.89 |
| 2016-10-28 | 802.66 |
| 2016-10-27 | 796.89 |
| 2016-10-26 | 801.83 |
| 2016-10-25 | 808.42 |
| 2016-10-24 | 803.48 |
| 2016-10-20 | 811.72 |
| 2016-10-19 | 806.78 |
| 2016-10-18 | 796.89 |
| 2016-10-17 | 785.36 |
| 2016-10-14 | 797.72 |
| 2016-10-13 | 789.48 |
| 2016-10-12 | 810.89 |
| 2016-10-11 | 818.31 |
| 2016-10-07 | 819.95 |
| 2016-10-06 | 820.78 |
| 2016-10-05 | 815.83 |
| 2016-10-04 | 822.42 |
| 2016-10-03 | 822.42 |
| 2016-09-30 | 821.60 |
| 2016-09-29 | 822.42 |
| 2016-09-28 | 822.42 |
| 2016-09-27 | 814.19 |
| 2016-09-26 | 817.48 |
| 2016-09-23 | 825.72 |
| 2016-09-22 | 825.72 |
| 2016-09-21 | 824.89 |
| 2016-09-20 | 828.19 |
| 2016-09-19 | 822.42 |
| 2016-09-15 | 828.19 |
| 2016-09-14 | 814.19 |
| 2016-09-13 | 812.54 |
| 2016-09-12 | 813.36 |
| 2016-09-09 | 825.72 |
| 2016-09-08 | 819.13 |
| 2016-09-07 | 810.07 |
| 2016-09-06 | 813.36 |
| 2016-09-05 | 820.78 |
| 2016-09-02 | 815.83 |
| 2016-09-01 | 822.42 |
| 2016-08-31 | 843.84 |
| 2016-08-30 | 866.40 |
| 2016-08-29 | 859.35 |
| 2016-08-26 | 857.78 |
| 2016-08-25 | 855.43 |
| 2016-08-24 | 859.35 |
| 2016-08-23 | 855.43 |
| 2016-08-22 | 857.00 |
| 2016-08-19 | 859.35 |
| 2016-08-18 | 871.89 |
| 2016-08-17 | 887.57 |
| 2016-08-16 | 887.57 |
| 2016-08-15 | 745.70 |
| 2016-08-12 | 738.65 |
| 2016-08-11 | 733.94 |
| 2016-08-10 | 732.38 |
| 2016-08-09 | 733.94 |
| 2016-08-08 | 743.35 |
| 2016-08-05 | 722.97 |
| 2016-08-04 | 706.51 |
| 2016-08-03 | 693.97 |
| 2016-08-01 | 693.97 |
| 2016-07-29 | 692.40 |
| 2016-07-28 | 695.54 |
| 2016-07-27 | 701.03 |
| 2016-07-26 | 684.57 |
| 2016-07-25 | 684.57 |
| 2016-07-22 | 683.78 |
| 2016-07-21 | 689.27 |
| 2016-07-20 | 681.43 |
| 2016-07-19 | 677.51 |
| 2016-07-18 | 688.48 |
| 2016-07-15 | 683.78 |
| 2016-07-14 | 685.35 |
| 2016-07-13 | 683.78 |
| 2016-07-12 | 668.11 |
| 2016-07-11 | 668.11 |
| 2016-07-08 | 668.11 |
| 2016-07-07 | 675.16 |
| 2016-07-06 | 667.32 |
| 2016-07-05 | 683.00 |
| 2016-07-04 | 681.43 |
| 2016-06-30 | 677.51 |
| 2016-06-29 | 669.67 |
| 2016-06-28 | 674.38 |
| 2016-06-27 | 675.16 |
| 2016-06-24 | 683.78 |
| 2016-06-23 | 679.86 |
| 2016-06-22 | 668.11 |
| 2016-06-21 | 661.84 |
| 2016-06-20 | 657.13 |
| 2016-06-17 | 643.03 |
| 2016-06-16 | 679.86 |
| 2016-06-15 | 683.78 |
| 2016-06-14 | 688.48 |
| 2016-06-13 | 679.08 |
| 2016-06-10 | 697.11 |
| 2016-06-08 | 702.59 |
| 2016-06-07 | 705.73 |
| 2016-06-06 | 709.65 |
| 2016-06-03 | 699.46 |
| 2016-06-02 | 704.16 |
| 2016-06-01 | 699.46 |
| 2016-05-31 | 697.89 |
| 2016-05-30 | 687.70 |
| 2016-05-27 | 683.78 |
| 2016-05-26 | 683.78 |
| 2016-05-25 | 685.35 |
| 2016-05-24 | 685.35 |
| 2016-05-23 | 688.48 |
| 2016-05-20 | 692.40 |
| 2016-05-19 | 684.57 |
| 2016-05-18 | 678.30 |
| 2016-05-17 | 684.57 |
| 2016-05-16 | 691.62 |
| 2016-05-13 | 676.73 |
| 2016-05-12 | 672.03 |
| 2016-05-11 | 680.65 |
| 2016-05-10 | 676.73 |
| 2016-05-09 | 683.00 |
| 2016-05-06 | 680.65 |
| 2016-05-05 | 683.78 |
| 2016-05-04 | 683.00 |
| 2016-05-03 | 689.27 |
| 2016-04-29 | 691.62 |
| 2016-04-28 | 691.62 |
| 2016-04-27 | 696.32 |
| 2016-04-26 | 699.46 |
| 2016-04-25 | 698.67 |
| 2016-04-22 | 691.62 |
| 2016-04-21 | 693.19 |
| 2016-04-20 | 690.84 |
| 2016-04-19 | 696.32 |
| 2016-04-18 | 688.48 |
| 2016-04-15 | 690.84 |
| 2016-04-14 | 692.40 |
| 2016-04-13 | 693.97 |
| 2016-04-12 | 693.19 |
| 2016-04-11 | 688.48 |
| 2016-04-08 | 690.05 |
| 2016-04-07 | 691.62 |
| 2016-04-06 | 687.70 |
| 2016-04-05 | 698.67 |
| 2016-04-01 | 707.30 |
| 2016-03-31 | 715.92 |
| 2016-03-30 | 716.70 |
| 2016-03-29 | 733.94 |
| 2016-03-24 | 729.34 |
| 2016-03-23 | 730.10 |
| 2016-03-22 | 726.27 |
| 2016-03-21 | 727.80 |
| 2016-03-18 | 729.34 |
| 2016-03-17 | 723.19 |
| 2016-03-16 | 718.59 |
| 2016-03-15 | 719.35 |
| 2016-03-14 | 725.50 |
| 2016-03-11 | 709.37 |
| 2016-03-10 | 701.69 |
| 2016-03-09 | 699.39 |
| 2016-03-08 | 713.21 |
| 2016-03-07 | 736.25 |
| 2016-03-04 | 760.05 |
| 2016-03-03 | 727.80 |
| 2016-03-02 | 698.62 |
| 2016-03-01 | 674.05 |
| 2016-02-29 | 672.51 |
| 2016-02-26 | 674.82 |
| 2016-02-25 | 667.90 |
| 2016-02-24 | 664.83 |
| 2016-02-23 | 670.21 |
| 2016-02-22 | 669.44 |
| 2016-02-19 | 670.98 |
| 2016-02-18 | 674.05 |
| 2016-02-17 | 670.98 |
| 2016-02-16 | 677.89 |
| 2016-02-15 | 676.35 |
| 2016-02-12 | 669.44 |
| 2016-02-11 | 661.76 |
| 2016-02-05 | 654.08 |
| 2016-02-04 | 652.55 |
| 2016-02-03 | 645.64 |
| 2016-02-02 | 674.05 |
| 2016-02-01 | 657.15 |
| 2016-01-29 | 657.15 |
| 2016-01-28 | 652.55 |
| 2016-01-27 | 653.31 |
| 2016-01-26 | 664.83 |
| 2016-01-25 | 660.23 |
| 2016-01-22 | 663.30 |
| 2016-01-21 | 646.40 |
| 2016-01-20 | 661.76 |
| 2016-01-19 | 670.21 |
| 2016-01-18 | 667.14 |
| 2016-01-15 | 670.98 |
| 2016-01-14 | 677.12 |
| 2016-01-13 | 675.58 |
| 2016-01-12 | 669.44 |
| 2016-01-11 | 675.58 |
| 2016-01-08 | 696.32 |
| 2016-01-07 | 695.55 |
| 2016-01-06 | 721.66 |
| 2016-01-05 | 726.27 |
| 2016-01-04 | 729.34 |
| 2015-12-31 | 732.41 |
| 2015-12-30 | 735.48 |
| 2015-12-29 | 741.62 |
| 2015-12-28 | 751.61 |
| 2015-12-24 | 740.09 |
| 2015-12-23 | 740.09 |
| 2015-12-22 | 744.70 |
| 2015-12-21 | 742.39 |
| 2015-12-18 | 750.84 |
| 2015-12-17 | 766.20 |
| 2015-12-16 | 775.41 |
| 2015-12-15 | 763.12 |
| 2015-12-14 | 771.57 |
| 2015-12-11 | 784.63 |
| 2015-12-10 | 798.45 |
| 2015-12-09 | 797.68 |
| 2015-12-08 | 796.91 |
| 2015-12-07 | 823.02 |
| 2015-12-04 | 840.68 |
| 2015-12-03 | 833.77 |
| 2015-12-02 | 833.77 |
| 2015-12-01 | 830.70 |
| 2015-11-30 | 843.75 |
| 2015-11-27 | 843.75 |
| 2015-11-26 | 842.99 |
| 2015-11-25 | 844.52 |
| 2015-11-24 | 845.29 |
| 2015-11-23 | 829.16 |
| 2015-11-20 | 831.47 |
| 2015-11-19 | 844.52 |
| 2015-11-18 | 836.84 |
| 2015-11-17 | 844.52 |
| 2015-11-16 | 852.20 |
| 2015-11-13 | 848.36 |
| 2015-11-12 | 850.67 |
| 2015-11-11 | 849.90 |
| 2015-11-10 | 849.90 |
| 2015-11-09 | 849.13 |
| 2015-11-06 | 849.90 |
| 2015-11-05 | 849.13 |
| 2015-11-04 | 849.90 |
| 2015-11-03 | 852.20 |
| 2015-11-02 | 852.20 |
| 2015-10-30 | 856.04 |
| 2015-10-29 | 856.04 |
| 2015-10-28 | 856.04 |
| 2015-10-27 | 859.11 |
| 2015-10-26 | 859.88 |
| 2015-10-23 | 856.04 |
| 2015-10-22 | 859.88 |
| 2015-10-20 | 875.24 |
| 2015-10-19 | 869.86 |
| 2015-10-16 | 866.02 |
| 2015-10-15 | 866.79 |
| 2015-10-14 | 849.13 |
| 2015-10-13 | 849.90 |
| 2015-10-12 | 845.29 |
| 2015-10-09 | 836.84 |
| 2015-10-08 | 829.16 |
| 2015-10-07 | 830.70 |
| 2015-10-06 | 820.72 |
| 2015-10-05 | 817.65 |
| 2015-10-02 | 810.73 |
| 2015-09-30 | 803.06 |
| 2015-09-29 | 801.52 |
| 2015-09-25 | 822.25 |
| 2015-09-24 | 836.08 |
| 2015-09-23 | 836.08 |
| 2015-09-22 | 838.38 |
| 2015-09-21 | 825.33 |
| 2015-09-18 | 830.70 |
| 2015-09-17 | 833.77 |
| 2015-09-16 | 871.40 |
| 2015-09-15 | 866.79 |
| 2015-09-14 | 906.72 |
| 2015-09-11 | 899.04 |
| 2015-09-10 | 910.56 |
| 2015-09-09 | 928.99 |
| 2015-09-08 | 912.87 |
| 2015-09-07 | 895.20 |
| 2015-09-04 | 928.99 |
| 2015-09-02 | 965.85 |
| 2015-09-01 | 951.26 |
| 2015-08-31 | 945.89 |
| 2015-08-28 | 935.23 |
| 2015-08-27 | 931.42 |
| 2015-08-26 | 910.87 |
| 2015-08-25 | 916.20 |
| 2015-08-24 | 918.48 |
| 2015-08-21 | 953.50 |
| 2015-08-20 | 959.59 |
| 2015-08-19 | 981.66 |
| 2015-08-18 | 999.17 |
| 2015-08-17 | 1,010.59 |
| 2015-08-14 | 1,013.63 |
| 2015-08-13 | 1,011.35 |
| 2015-08-12 | 1,011.35 |
| 2015-08-11 | 1,045.60 |
| 2015-08-10 | 1,031.90 |
| 2015-08-07 | 1,041.80 |
| 2015-08-06 | 1,039.51 |
| 2015-08-05 | 1,044.84 |
| 2015-08-04 | 1,048.65 |
| 2015-08-03 | 1,047.89 |
| 2015-07-31 | 1,069.96 |
| 2015-07-30 | 1,032.66 |
| 2015-07-29 | 1,020.48 |
| 2015-07-28 | 1,040.27 |
| 2015-07-27 | 1,044.84 |
| 2015-07-24 | 1,060.07 |
| 2015-07-23 | 1,073.77 |
| 2015-07-22 | 1,086.71 |
| 2015-07-21 | 1,092.04 |
| 2015-07-20 | 1,093.56 |
| 2015-07-17 | 1,097.36 |
| 2015-07-16 | 1,098.13 |
| 2015-07-15 | 1,107.26 |
| 2015-07-14 | 1,098.13 |
| 2015-07-13 | 1,073.77 |
| 2015-07-10 | 1,072.24 |
| 2015-07-09 | 1,057.78 |
| 2015-07-08 | 1,056.26 |
| 2015-07-07 | 1,064.63 |
| 2015-07-06 | 1,055.50 |
| 2015-07-03 | 1,095.08 |
| 2015-07-02 | 1,101.93 |
| 2015-06-30 | 1,097.36 |
| 2015-06-29 | 1,104.22 |
| 2015-06-26 | 1,111.83 |
| 2015-06-25 | 1,101.17 |
| 2015-06-24 | 1,106.50 |
| 2015-06-23 | 1,095.84 |
| 2015-06-22 | 1,099.65 |
| 2015-06-19 | 1,104.98 |
| 2015-06-18 | 1,077.57 |
| 2015-06-17 | 1,075.29 |
| 2015-06-16 | 1,077.57 |
| 2015-06-15 | 1,078.33 |
| 2015-06-12 | 1,081.38 |
| 2015-06-11 | 1,095.84 |
| 2015-06-10 | 1,096.60 |
| 2015-06-09 | 1,094.32 |
| 2015-06-08 | 1,105.74 |
| 2015-06-05 | 1,145.32 |
| 2015-06-04 | 1,165.87 |
| 2015-06-03 | 1,171.20 |
| 2015-06-02 | 1,171.20 |
| 2015-06-01 | 1,173.48 |
| 2015-05-29 | 1,181.86 |
| 2015-05-28 | 1,191.75 |
| 2015-05-27 | 1,197.08 |
| 2015-05-26 | 1,197.08 |
| 2015-05-22 | 1,197.08 |
| 2015-05-21 | 1,190.23 |
| 2015-05-20 | 1,184.90 |
| 2015-05-19 | 1,178.81 |
| 2015-05-18 | 1,177.29 |
| 2015-05-15 | 1,182.62 |
| 2015-05-14 | 1,178.81 |
| 2015-05-13 | 1,173.48 |
| 2015-05-12 | 1,165.11 |
| 2015-05-11 | 1,171.20 |
| 2015-05-08 | 1,173.48 |
| 2015-05-07 | 1,174.25 |
| 2015-05-06 | 1,183.38 |
| 2015-05-05 | 1,187.19 |
| 2015-05-04 | 1,187.19 |
| 2015-04-30 | 1,191.75 |
| 2015-04-29 | 1,187.95 |
| 2015-04-28 | 1,197.08 |
| 2015-04-27 | 1,199.36 |
| 2015-04-24 | 1,202.41 |
| 2015-04-23 | 1,205.45 |
| 2015-04-22 | 1,220.68 |
| 2015-04-21 | 1,229.05 |
| 2015-04-20 | 1,239.71 |
| 2015-04-17 | 1,245.80 |
| 2015-04-16 | 1,240.47 |
| 2015-04-15 | 1,242.75 |
| 2015-04-14 | 1,239.71 |
| 2015-04-13 | 1,254.93 |
| 2015-04-10 | 1,209.26 |
| 2015-04-09 | 1,175.77 |
| 2015-04-08 | 1,174.25 |
| 2015-04-02 | 1,172.72 |
| 2015-04-01 | 1,171.96 |
| 2015-03-31 | 1,175.01 |
| 2015-03-30 | 1,171.96 |
| 2015-03-27 | 1,171.96 |
| 2015-03-26 | 1,171.96 |
| 2015-03-25 | 1,174.95 |
| 2015-03-24 | 1,170.47 |
| 2015-03-23 | 1,175.70 |
| 2015-03-20 | 1,171.96 |
| 2015-03-19 | 1,171.96 |
| 2015-03-18 | 1,171.96 |
| 2015-03-17 | 1,185.43 |
| 2015-03-16 | 1,183.93 |
| 2015-03-13 | 1,182.44 |
| 2015-03-12 | 1,178.70 |
| 2015-03-11 | 1,174.21 |
| 2015-03-10 | 1,180.94 |
| 2015-03-09 | 1,180.94 |
| 2015-03-06 | 1,182.44 |
| 2015-03-05 | 1,183.93 |
| 2015-03-04 | 1,179.44 |
| 2015-03-03 | 1,186.93 |
| 2015-03-02 | 1,182.44 |
| 2015-02-27 | 1,178.70 |
| 2015-02-26 | 1,174.95 |
| 2015-02-25 | 1,177.20 |
| 2015-02-24 | 1,177.20 |
| 2015-02-23 | 1,177.95 |
| 2015-02-18 | 1,180.19 |
| 2015-02-17 | 1,176.45 |
| 2015-02-16 | 1,177.20 |
| 2015-02-13 | 1,179.44 |
| 2015-02-12 | 1,168.97 |
| 2015-02-11 | 1,186.18 |
| 2015-02-10 | 1,157.00 |
| 2015-02-09 | 1,163.73 |
| 2015-02-06 | 1,164.48 |
| 2015-02-05 | 1,161.49 |
| 2015-02-04 | 1,165.98 |
| 2015-02-03 | 1,170.47 |
| 2015-02-02 | 1,174.21 |
| 2015-01-30 | 1,183.93 |
| 2015-01-29 | 1,178.70 |
| 2015-01-28 | 1,172.71 |
| 2015-01-27 | 1,173.46 |
| 2015-01-26 | 1,171.96 |
| 2015-01-23 | 1,173.46 |
| 2015-01-22 | 1,157.00 |
| 2015-01-21 | 1,157.00 |
| 2015-01-20 | 1,151.01 |
| 2015-01-19 | 1,155.50 |
| 2015-01-16 | 1,157.00 |
| 2015-01-15 | 1,154.00 |
| 2015-01-14 | 1,154.75 |
| 2015-01-13 | 1,159.99 |
| 2015-01-12 | 1,156.25 |
| 2015-01-09 | 1,167.47 |
| 2015-01-08 | 1,160.74 |
| 2015-01-07 | 1,155.50 |
| 2015-01-06 | 1,165.98 |
| 2015-01-05 | 1,171.96 |
| 2015-01-02 | 1,171.96 |
| 2014-12-31 | 1,170.47 |
| 2014-12-30 | 1,176.45 |
| 2014-12-29 | 1,177.20 |
| 2014-12-24 | 1,179.44 |
| 2014-12-23 | 1,186.93 |
| 2014-12-22 | 1,192.91 |
| 2014-12-19 | 1,186.18 |
| 2014-12-18 | 1,191.42 |
| 2014-12-17 | 1,187.67 |
| 2014-12-16 | 1,192.91 |
| 2014-12-15 | 1,200.39 |
| 2014-12-12 | 1,209.37 |
| 2014-12-11 | 1,201.89 |
| 2014-12-10 | 1,206.38 |
| 2014-12-09 | 1,208.62 |
| 2014-12-08 | 1,194.41 |
| 2014-12-05 | 1,195.16 |
| 2014-12-04 | 1,210.12 |
| 2014-12-03 | 1,215.36 |
| 2014-12-02 | 1,201.14 |
| 2014-12-01 | 1,192.16 |
| 2014-11-28 | 1,182.44 |
| 2014-11-27 | 1,186.93 |
| 2014-11-26 | 1,183.93 |
| 2014-11-25 | 1,184.68 |
| 2014-11-24 | 1,171.96 |
| 2014-11-21 | 1,184.68 |
| 2014-11-20 | 1,174.95 |
| 2014-11-19 | 1,182.44 |
| 2014-11-18 | 1,179.44 |
| 2014-11-17 | 1,183.93 |
| 2014-11-14 | 1,186.93 |
| 2014-11-13 | 1,186.18 |
| 2014-11-12 | 1,194.41 |
| 2014-11-11 | 1,193.66 |
| 2014-11-10 | 1,179.44 |
| 2014-11-07 | 1,179.44 |
| 2014-11-06 | 1,180.19 |
| 2014-11-05 | 1,186.93 |
| 2014-11-04 | 1,185.43 |
| 2014-11-03 | 1,182.44 |
| 2014-10-31 | 1,174.95 |
| 2014-10-30 | 1,169.72 |
| 2014-10-29 | 1,171.96 |
| 2014-10-28 | 1,179.44 |
| 2014-10-27 | 1,180.94 |
| 2014-10-24 | 1,183.93 |
| 2014-10-23 | 1,185.43 |
| 2014-10-22 | 1,192.91 |
| 2014-10-21 | 1,192.91 |
| 2014-10-20 | 1,192.91 |
| 2014-10-17 | 1,199.65 |
| 2014-10-16 | 1,188.42 |
| 2014-10-15 | 1,187.67 |
| 2014-10-14 | 1,201.14 |
| 2014-10-13 | 1,202.64 |
| 2014-10-10 | 1,209.37 |
| 2014-10-09 | 1,215.36 |
| 2014-10-08 | 1,201.89 |
| 2014-10-07 | 1,210.87 |
| 2014-10-06 | 1,207.88 |
| 2014-10-03 | 1,191.42 |
| 2014-09-30 | 1,186.93 |
| 2014-09-29 | 1,209.37 |
| 2014-09-26 | 1,227.33 |
| 2014-09-25 | 1,233.32 |
| 2014-09-24 | 1,227.33 |
| 2014-09-23 | 1,223.59 |
| 2014-09-22 | 1,224.34 |
| 2014-09-19 | 1,229.57 |
| 2014-09-18 | 1,224.34 |
| 2014-09-17 | 1,231.07 |
| 2014-09-16 | 1,228.83 |
| 2014-09-15 | 1,224.34 |
| 2014-09-12 | 1,228.83 |
| 2014-09-11 | 1,232.57 |
| 2014-09-10 | 1,228.08 |
| 2014-09-08 | 1,226.58 |
| 2014-09-05 | 1,231.82 |
| 2014-09-04 | 1,231.82 |
| 2014-09-03 | 1,230.32 |
| 2014-09-02 | 1,233.32 |
| 2014-09-01 | 1,223.59 |
| 2014-08-29 | 1,228.83 |
| 2014-08-28 | 1,224.34 |
| 2014-08-27 | 1,231.82 |
| 2014-08-26 | 1,237.06 |
| 2014-08-25 | 1,238.54 |
| 2014-08-22 | 1,237.06 |
| 2014-08-21 | 1,237.06 |
| 2014-08-20 | 1,229.63 |
| 2014-08-19 | 1,234.83 |
| 2014-08-18 | 1,225.17 |
| 2014-08-15 | 1,231.11 |
| 2014-08-14 | 1,221.46 |
| 2014-08-13 | 1,222.20 |
| 2014-08-12 | 1,220.71 |
| 2014-08-11 | 1,241.51 |
| 2014-08-08 | 1,239.28 |
| 2014-08-07 | 1,239.28 |
| 2014-08-06 | 1,242.26 |
| 2014-08-05 | 1,236.31 |
| 2014-08-04 | 1,234.09 |
| 2014-08-01 | 1,232.60 |
| 2014-07-31 | 1,229.63 |
| 2014-07-30 | 1,228.14 |
| 2014-07-29 | 1,220.71 |
| 2014-07-28 | 1,219.23 |
| 2014-07-25 | 1,213.29 |
| 2014-07-24 | 1,223.69 |
| 2014-07-23 | 1,222.20 |
| 2014-07-22 | 1,222.20 |
| 2014-07-21 | 1,219.23 |
| 2014-07-18 | 1,221.46 |
| 2014-07-17 | 1,222.20 |
| 2014-07-16 | 1,222.20 |
| 2014-07-15 | 1,224.43 |
| 2014-07-14 | 1,221.46 |
| 2014-07-11 | 1,222.20 |
| 2014-07-10 | 1,234.83 |
| 2014-07-09 | 1,234.09 |
| 2014-07-08 | 1,237.06 |
| 2014-07-07 | 1,234.83 |
| 2014-07-04 | 1,225.91 |
| 2014-07-03 | 1,224.43 |
| 2014-07-02 | 1,229.63 |
| 2014-06-30 | 1,237.06 |
| 2014-06-27 | 1,244.48 |
| 2014-06-26 | 1,231.86 |
| 2014-06-25 | 1,236.31 |
| 2014-06-24 | 1,235.57 |
| 2014-06-23 | 1,217.00 |
| 2014-06-20 | 1,224.43 |
| 2014-06-19 | 1,234.83 |
| 2014-06-18 | 1,235.57 |
| 2014-06-17 | 1,234.83 |
| 2014-06-16 | 1,240.03 |
| 2014-06-13 | 1,231.86 |
| 2014-06-12 | 1,226.66 |
| 2014-06-11 | 1,232.60 |
| 2014-06-10 | 1,237.06 |
| 2014-06-09 | 1,237.06 |
| 2014-06-06 | 1,235.57 |
| 2014-06-05 | 1,237.06 |
| 2014-06-04 | 1,236.31 |
| 2014-06-03 | 1,251.91 |
| 2014-05-30 | 1,266.03 |
| 2014-05-29 | 1,266.77 |
| 2014-05-28 | 1,262.31 |
| 2014-05-27 | 1,258.60 |
| 2014-05-26 | 1,245.97 |
| 2014-05-23 | 1,242.26 |
| 2014-05-22 | 1,242.26 |
| 2014-05-21 | 1,230.37 |
| 2014-05-20 | 1,244.48 |
| 2014-05-19 | 1,235.57 |
| 2014-05-16 | 1,234.83 |
| 2014-05-15 | 1,229.63 |
| 2014-05-14 | 1,225.91 |
| 2014-05-13 | 1,216.26 |
| 2014-05-12 | 1,216.26 |
| 2014-05-09 | 1,213.29 |
| 2014-05-08 | 1,209.57 |
| 2014-05-07 | 1,222.20 |
| 2014-05-05 | 1,225.91 |
| 2014-05-02 | 1,233.34 |
| 2014-04-30 | 1,238.54 |
| 2014-04-29 | 1,240.77 |
| 2014-04-28 | 1,238.54 |
| 2014-04-25 | 1,250.43 |
| 2014-04-24 | 1,251.17 |
| 2014-04-23 | 1,252.66 |
| 2014-04-22 | 1,264.54 |
| 2014-04-17 | 1,278.65 |
| 2014-04-16 | 1,269.74 |
| 2014-04-15 | 1,243.00 |
| 2014-04-14 | 1,240.03 |
| 2014-04-11 | 1,237.06 |
| 2014-04-10 | 1,235.57 |
| 2014-04-09 | 1,235.57 |
| 2014-04-08 | 1,235.57 |
| 2014-04-07 | 1,238.54 |
| 2014-04-04 | 1,243.00 |
| 2014-04-03 | 1,224.43 |
| 2014-04-02 | 1,224.43 |
| 2014-04-01 | 1,222.20 |
| 2014-03-31 | 1,235.57 |
| 2014-03-28 | 1,231.11 |
| 2014-03-27 | 1,237.06 |
| 2014-03-26 | 1,233.34 |
| 2014-03-25 | 1,232.60 |
| 2014-03-24 | 1,233.33 |
| 2014-03-21 | 1,231.87 |
| 2014-03-20 | 1,232.60 |
| 2014-03-19 | 1,231.87 |
| 2014-03-18 | 1,231.14 |
| 2014-03-17 | 1,235.53 |
| 2014-03-14 | 1,254.57 |
| 2014-03-13 | 1,273.60 |
| 2014-03-12 | 1,277.26 |
| 2014-03-11 | 1,290.44 |
| 2014-03-10 | 1,306.55 |
| 2014-03-07 | 1,310.94 |
| 2014-03-06 | 1,313.14 |
| 2014-03-05 | 1,320.46 |
| 2014-03-04 | 1,316.07 |
| 2014-03-03 | 1,307.28 |
| 2014-02-28 | 1,316.07 |
| 2014-02-27 | 1,319.73 |
| 2014-02-26 | 1,321.20 |
| 2014-02-25 | 1,313.14 |
| 2014-02-24 | 1,313.14 |
| 2014-02-21 | 1,320.46 |
| 2014-02-20 | 1,322.66 |
| 2014-02-19 | 1,329.25 |
| 2014-02-18 | 1,340.96 |
| 2014-02-17 | 1,349.75 |
| 2014-02-14 | 1,357.07 |
| 2014-02-13 | 1,361.47 |
| 2014-02-12 | 1,361.47 |
| 2014-02-11 | 1,354.88 |
| 2014-02-10 | 1,353.41 |
| 2014-02-07 | 1,352.68 |
| 2014-02-06 | 1,362.93 |
| 2014-02-05 | 1,362.20 |
| 2014-02-04 | 1,370.25 |
| 2014-01-30 | 1,371.72 |
| 2014-01-29 | 1,376.11 |
| 2014-01-28 | 1,370.25 |
| 2014-01-27 | 1,370.25 |
| 2014-01-24 | 1,390.75 |
| 2014-01-23 | 1,389.29 |
| 2014-01-22 | 1,390.75 |
| 2014-01-21 | 1,393.68 |
| 2014-01-20 | 1,393.68 |
| 2014-01-17 | 1,395.15 |
| 2014-01-16 | 1,396.61 |
| 2014-01-15 | 1,401.00 |
| 2014-01-14 | 1,412.72 |
| 2014-01-13 | 1,420.04 |
| 2014-01-10 | 1,406.86 |
| 2014-01-09 | 1,411.26 |
| 2014-01-08 | 1,417.11 |
| 2014-01-07 | 1,420.04 |
| 2014-01-06 | 1,403.93 |
| 2014-01-03 | 1,415.65 |
| 2014-01-02 | 1,422.97 |
| 2013-12-31 | 1,408.33 |
| 2013-12-30 | 1,405.40 |
| 2013-12-27 | 1,408.33 |
| 2013-12-24 | 1,408.33 |
| 2013-12-23 | 1,408.33 |
| 2013-12-20 | 1,408.33 |
| 2013-12-19 | 1,405.40 |
| 2013-12-18 | 1,409.79 |
| 2013-12-17 | 1,405.40 |
| 2013-12-16 | 1,403.93 |
| 2013-12-13 | 1,412.72 |
| 2013-12-12 | 1,408.33 |
| 2013-12-11 | 1,409.79 |
| 2013-12-10 | 1,418.58 |
| 2013-12-09 | 1,420.04 |
| 2013-12-06 | 1,412.72 |
| 2013-12-05 | 1,414.18 |
| 2013-12-04 | 1,414.18 |
| 2013-12-03 | 1,428.83 |
| 2013-12-02 | 1,437.61 |
| 2013-11-29 | 1,437.61 |
| 2013-11-28 | 1,436.15 |
| 2013-11-27 | 1,439.08 |
| 2013-11-26 | 1,450.79 |
| 2013-11-25 | 1,462.51 |
| 2013-11-22 | 1,452.26 |
| 2013-11-21 | 1,437.61 |
| 2013-11-20 | 1,431.76 |
| 2013-11-19 | 1,431.76 |
| 2013-11-18 | 1,422.97 |
| 2013-11-15 | 1,422.97 |
| 2013-11-14 | 1,422.97 |
| 2013-11-13 | 1,408.33 |
| 2013-11-12 | 1,425.90 |
| 2013-11-11 | 1,422.97 |
| 2013-11-08 | 1,414.18 |
| 2013-11-07 | 1,430.29 |
| 2013-11-06 | 1,409.79 |
| 2013-11-05 | 1,420.04 |
| 2013-11-04 | 1,436.15 |
| 2013-11-01 | 1,422.97 |
| 2013-10-31 | 1,422.97 |
| 2013-10-30 | 1,395.15 |
| 2013-10-29 | 1,395.15 |
| 2013-10-28 | 1,402.47 |
| 2013-10-25 | 1,392.22 |
| 2013-10-24 | 1,390.75 |
| 2013-10-23 | 1,402.47 |
| 2013-10-22 | 1,401.00 |
| 2013-10-21 | 1,403.93 |
| 2013-10-18 | 1,405.40 |
| 2013-10-17 | 1,403.93 |
| 2013-10-16 | 1,403.93 |
| 2013-10-15 | 1,403.93 |
| 2013-10-11 | 1,401.00 |
| 2013-10-10 | 1,401.00 |
| 2013-10-09 | 1,401.00 |
| 2013-10-08 | 1,395.15 |
| 2013-10-07 | 1,402.47 |
| 2013-10-04 | 1,393.68 |
| 2013-10-03 | 1,395.15 |
| 2013-10-02 | 1,403.93 |
| 2013-09-30 | 1,405.40 |
| 2013-09-27 | 1,414.18 |
| 2013-09-26 | 1,414.18 |
| 2013-09-25 | 1,417.11 |
| 2013-09-24 | 1,417.11 |
| 2013-09-23 | 1,417.11 |
| 2013-09-19 | 1,417.11 |
| 2013-09-18 | 1,417.11 |
| 2013-09-17 | 1,420.04 |
| 2013-09-16 | 1,420.04 |
| 2013-09-13 | 1,411.26 |
| 2013-09-12 | 1,421.51 |
| 2013-09-11 | 1,420.04 |
| 2013-09-10 | 1,427.36 |
| 2013-09-09 | 1,424.44 |
| 2013-09-06 | 1,421.51 |
| 2013-09-05 | 1,424.44 |
| 2013-09-04 | 1,422.97 |
| 2013-09-03 | 1,431.76 |
| 2013-09-02 | 1,444.94 |
| 2013-08-30 | 1,437.61 |
| 2013-08-29 | 1,415.65 |
| 2013-08-28 | 1,420.04 |
| 2013-08-27 | 1,436.15 |
| 2013-08-26 | 1,433.24 |
| 2013-08-23 | 1,411.44 |
| 2013-08-22 | 1,415.80 |
| 2013-08-21 | 1,424.52 |
| 2013-08-20 | 1,434.70 |
| 2013-08-19 | 1,440.51 |
| 2013-08-16 | 1,427.43 |
| 2013-08-15 | 1,428.88 |
| 2013-08-13 | 1,449.23 |
| 2013-08-12 | 1,462.31 |
| 2013-08-09 | 1,462.31 |
| 2013-08-08 | 1,460.86 |
| 2013-08-07 | 1,466.67 |
| 2013-08-06 | 1,481.20 |
| 2013-08-05 | 1,488.47 |
| 2013-08-02 | 1,476.84 |
| 2013-08-01 | 1,476.84 |
| 2013-07-31 | 1,469.58 |
| 2013-07-30 | 1,481.20 |
| 2013-07-29 | 1,484.11 |
| 2013-07-26 | 1,473.94 |
| 2013-07-25 | 1,484.11 |
| 2013-07-24 | 1,482.66 |
| 2013-07-23 | 1,462.31 |
| 2013-07-22 | 1,469.58 |
| 2013-07-19 | 1,469.58 |
| 2013-07-18 | 1,475.39 |
| 2013-07-17 | 1,481.20 |
| 2013-07-16 | 1,481.20 |
| 2013-07-15 | 1,471.03 |
| 2013-07-12 | 1,484.11 |
| 2013-07-11 | 1,469.58 |
| 2013-07-10 | 1,469.58 |
| 2013-07-09 | 1,472.48 |
| 2013-07-08 | 1,460.86 |
| 2013-07-05 | 1,440.51 |
| 2013-07-04 | 1,425.98 |
| 2013-07-03 | 1,418.71 |
| 2013-07-02 | 1,421.62 |
| 2013-06-28 | 1,414.35 |
| 2013-06-27 | 1,411.44 |
| 2013-06-26 | 1,411.44 |
| 2013-06-25 | 1,411.44 |
| 2013-06-24 | 1,437.60 |
| 2013-06-21 | 1,469.58 |
| 2013-06-20 | 1,475.39 |
| 2013-06-19 | 1,498.64 |
| 2013-06-18 | 1,489.92 |
| 2013-06-17 | 1,504.46 |
| 2013-06-14 | 1,498.64 |
| 2013-06-13 | 1,469.58 |
| 2013-06-11 | 1,469.58 |
| 2013-06-10 | 1,503.00 |
| 2013-06-07 | 1,505.91 |
| 2013-06-06 | 1,524.80 |
| 2013-06-05 | 1,479.75 |
| 2013-06-04 | 1,472.48 |
| 2013-06-03 | 1,500.10 |
| 2013-05-31 | 1,485.56 |
| 2013-05-30 | 1,527.71 |
| 2013-05-29 | 1,518.99 |
| 2013-05-28 | 1,527.71 |
| 2013-05-27 | 1,527.71 |
| 2013-05-24 | 1,518.99 |
| 2013-05-23 | 1,513.18 |
| 2013-05-22 | 1,539.34 |
| 2013-05-21 | 1,540.79 |
| 2013-05-20 | 1,537.88 |
| 2013-05-16 | 1,527.71 |
| 2013-05-15 | 1,523.35 |
| 2013-05-14 | 1,526.26 |
| 2013-05-13 | 1,520.44 |
| 2013-05-10 | 1,529.16 |
| 2013-05-09 | 1,520.44 |
| 2013-05-08 | 1,520.44 |
| 2013-05-07 | 1,527.71 |
| 2013-05-06 | 1,527.71 |
| 2013-05-03 | 1,523.35 |
| 2013-05-02 | 1,527.71 |
| 2013-04-30 | 1,526.26 |
| 2013-04-29 | 1,498.64 |
| 2013-04-26 | 1,505.91 |
| 2013-04-25 | 1,471.03 |
| 2013-04-24 | 1,446.32 |
| 2013-04-23 | 1,462.31 |
| 2013-04-22 | 1,462.31 |
| 2013-04-19 | 1,465.22 |
| 2013-04-18 | 1,457.95 |
| 2013-04-17 | 1,452.14 |
| 2013-04-16 | 1,452.14 |
| 2013-04-15 | 1,460.86 |
| 2013-04-12 | 1,459.40 |
| 2013-04-11 | 1,471.03 |
| 2013-04-10 | 1,469.58 |
| 2013-04-09 | 1,417.26 |
| 2013-04-08 | 1,444.87 |
| 2013-04-05 | 1,501.55 |
| 2013-04-03 | 1,549.51 |
| 2013-04-02 | 1,533.52 |
| 2013-03-28 | 1,513.18 |
| 2013-03-27 | 1,514.63 |
| 2013-03-26 | 1,510.27 |
| 2013-03-25 | 1,521.69 |
| 2013-03-22 | 1,513.12 |
| 2013-03-21 | 1,513.12 |
| 2013-03-20 | 1,504.56 |
| 2013-03-19 | 1,497.42 |
| 2013-03-18 | 1,470.30 |
| 2013-03-15 | 1,486.00 |
| 2013-03-14 | 1,491.71 |
| 2013-03-13 | 1,513.12 |
| 2013-03-12 | 1,553.10 |
| 2013-03-11 | 1,548.81 |
| 2013-03-08 | 1,547.39 |
| 2013-03-07 | 1,545.96 |
| 2013-03-06 | 1,511.70 |
| 2013-03-05 | 1,520.26 |
| 2013-03-04 | 1,527.40 |
| 2013-03-01 | 1,534.54 |
| 2013-02-28 | 1,541.68 |
| 2013-02-27 | 1,514.55 |
| 2013-02-26 | 1,490.28 |
| 2013-02-25 | 1,490.28 |
| 2013-02-22 | 1,483.15 |
| 2013-02-21 | 1,470.30 |
| 2013-02-20 | 1,463.16 |
| 2013-02-19 | 1,456.02 |
| 2013-02-18 | 1,466.02 |
| 2013-02-15 | 1,456.02 |
| 2013-02-14 | 1,460.31 |
| 2013-02-08 | 1,454.60 |
| 2013-02-07 | 1,450.31 |
| 2013-02-06 | 1,456.02 |
| 2013-02-05 | 1,456.02 |
| 2013-02-04 | 1,467.44 |
| 2013-02-01 | 1,467.44 |
| 2013-01-31 | 1,466.02 |
| 2013-01-30 | 1,467.44 |
| 2013-01-29 | 1,464.59 |
| 2013-01-28 | 1,464.59 |
| 2013-01-25 | 1,460.31 |
| 2013-01-24 | 1,468.87 |
| 2013-01-23 | 1,456.02 |
| 2013-01-22 | 1,457.45 |
| 2013-01-21 | 1,464.59 |
| 2013-01-18 | 1,484.57 |
| 2013-01-17 | 1,474.58 |
| 2013-01-16 | 1,463.16 |
| 2013-01-15 | 1,464.59 |
| 2013-01-14 | 1,480.29 |
| 2013-01-11 | 1,473.15 |
| 2013-01-10 | 1,464.59 |
| 2013-01-09 | 1,460.31 |
| 2013-01-08 | 1,458.88 |
| 2013-01-07 | 1,463.16 |
| 2013-01-04 | 1,444.60 |
| 2013-01-03 | 1,443.17 |
| 2013-01-02 | 1,441.75 |
| 2012-12-31 | 1,418.91 |
| 2012-12-28 | 1,430.33 |
| 2012-12-27 | 1,427.47 |
| 2012-12-24 | 1,418.91 |
| 2012-12-21 | 1,413.20 |
| 2012-12-20 | 1,417.48 |
| 2012-12-19 | 1,413.20 |
| 2012-12-18 | 1,406.06 |
| 2012-12-17 | 1,406.06 |
| 2012-12-14 | 1,398.92 |
| 2012-12-13 | 1,391.78 |
| 2012-12-12 | 1,404.63 |
| 2012-12-11 | 1,403.20 |
| 2012-12-10 | 1,413.20 |
| 2012-12-07 | 1,410.34 |
| 2012-12-06 | 1,410.34 |
| 2012-12-05 | 1,408.91 |
| 2012-12-04 | 1,408.91 |
| 2012-12-03 | 1,411.77 |
| 2012-11-30 | 1,410.34 |
| 2012-11-29 | 1,407.49 |
| 2012-11-28 | 1,420.33 |
| 2012-11-27 | 1,431.75 |
| 2012-11-26 | 1,427.47 |
| 2012-11-23 | 1,424.62 |
| 2012-11-22 | 1,413.20 |
| 2012-11-21 | 1,403.20 |
| 2012-11-20 | 1,398.92 |
| 2012-11-19 | 1,388.93 |
| 2012-11-16 | 1,384.65 |
| 2012-11-15 | 1,391.78 |
| 2012-11-14 | 1,384.65 |
| 2012-11-13 | 1,384.65 |
| 2012-11-12 | 1,388.93 |
| 2012-11-09 | 1,384.65 |
| 2012-11-08 | 1,381.79 |
| 2012-11-07 | 1,383.22 |
| 2012-11-06 | 1,384.65 |
| 2012-11-05 | 1,387.50 |
| 2012-11-02 | 1,413.20 |
| 2012-11-01 | 1,407.49 |
| 2012-10-31 | 1,410.34 |
| 2012-10-30 | 1,421.76 |
| 2012-10-29 | 1,421.76 |
| 2012-10-26 | 1,433.18 |
| 2012-10-25 | 1,487.43 |
| 2012-10-24 | 1,497.42 |
| 2012-10-22 | 1,495.99 |
| 2012-10-19 | 1,450.31 |
| 2012-10-18 | 1,437.46 |
| 2012-10-17 | 1,398.92 |
| 2012-10-16 | 1,388.93 |
| 2012-10-15 | 1,393.21 |
| 2012-10-12 | 1,397.49 |
| 2012-10-11 | 1,396.07 |
| 2012-10-10 | 1,383.22 |
| 2012-10-09 | 1,383.22 |
| 2012-10-08 | 1,384.65 |
| 2012-10-05 | 1,380.36 |
| 2012-10-04 | 1,376.08 |
| 2012-10-03 | 1,370.37 |
| 2012-09-28 | 1,373.23 |
| 2012-09-27 | 1,366.09 |
| 2012-09-26 | 1,366.09 |
| 2012-09-25 | 1,368.94 |
| 2012-09-24 | 1,374.65 |
| 2012-09-21 | 1,368.94 |
| 2012-09-20 | 1,370.37 |
| 2012-09-19 | 1,368.94 |
| 2012-09-18 | 1,371.80 |
| 2012-09-17 | 1,388.93 |
| 2012-09-14 | 1,387.50 |
| 2012-09-13 | 1,367.51 |
| 2012-09-12 | 1,377.51 |
| 2012-09-11 | 1,370.37 |
| 2012-09-10 | 1,368.94 |
| 2012-09-07 | 1,378.94 |
| 2012-09-06 | 1,391.78 |
| 2012-09-05 | 1,380.36 |
| 2012-09-04 | 1,381.79 |
| 2012-09-03 | 1,374.65 |
| 2012-08-31 | 1,378.94 |
| 2012-08-30 | 1,377.51 |
| 2012-08-29 | 1,386.07 |
| 2012-08-28 | 1,376.37 |
| 2012-08-27 | 1,376.37 |
| 2012-08-24 | 1,373.53 |
| 2012-08-23 | 1,384.86 |
| 2012-08-22 | 1,376.37 |
| 2012-08-21 | 1,365.04 |
| 2012-08-20 | 1,363.63 |
| 2012-08-17 | 1,365.04 |
| 2012-08-16 | 1,372.12 |
| 2012-08-15 | 1,365.04 |
| 2012-08-14 | 1,370.70 |
| 2012-08-13 | 1,369.29 |
| 2012-08-10 | 1,365.04 |
| 2012-08-09 | 1,370.70 |
| 2012-08-08 | 1,359.38 |
| 2012-08-07 | 1,369.29 |
| 2012-08-06 | 1,367.87 |
| 2012-08-03 | 1,372.12 |
| 2012-08-02 | 1,374.95 |
| 2012-08-01 | 1,362.21 |
| 2012-07-31 | 1,382.03 |
| 2012-07-30 | 1,380.61 |
| 2012-07-27 | 1,367.87 |
| 2012-07-26 | 1,367.87 |
| 2012-07-25 | 1,380.61 |
| 2012-07-24 | 1,366.46 |
| 2012-07-23 | 1,369.29 |
| 2012-07-20 | 1,377.78 |
| 2012-07-19 | 1,383.44 |
| 2012-07-18 | 1,383.44 |
| 2012-07-17 | 1,386.27 |
| 2012-07-16 | 1,376.37 |
| 2012-07-13 | 1,384.86 |
| 2012-07-12 | 1,360.80 |
| 2012-07-11 | 1,366.46 |
| 2012-07-10 | 1,359.38 |
| 2012-07-09 | 1,357.96 |
| 2012-07-06 | 1,372.12 |
| 2012-07-05 | 1,369.29 |
| 2012-07-04 | 1,374.95 |
| 2012-07-03 | 1,365.04 |
| 2012-06-29 | 1,340.98 |
| 2012-06-28 | 1,333.90 |
| 2012-06-27 | 1,333.90 |
| 2012-06-26 | 1,333.90 |
| 2012-06-25 | 1,332.49 |
| 2012-06-22 | 1,332.49 |
| 2012-06-21 | 1,343.81 |
| 2012-06-20 | 1,336.73 |
| 2012-06-19 | 1,340.98 |
| 2012-06-18 | 1,346.64 |
| 2012-06-15 | 1,328.24 |
| 2012-06-14 | 1,328.24 |
| 2012-06-13 | 1,329.65 |
| 2012-06-12 | 1,329.65 |
| 2012-06-11 | 1,342.39 |
| 2012-06-08 | 1,322.58 |
| 2012-06-07 | 1,339.56 |
| 2012-06-06 | 1,321.16 |
| 2012-06-05 | 1,326.82 |
| 2012-06-04 | 1,315.50 |
| 2012-06-01 | 1,343.81 |
| 2012-05-31 | 1,331.07 |
| 2012-05-30 | 1,369.29 |
| 2012-05-29 | 1,362.21 |
| 2012-05-28 | 1,355.13 |
| 2012-05-25 | 1,357.96 |
| 2012-05-24 | 1,357.96 |
| 2012-05-23 | 1,357.96 |
| 2012-05-22 | 1,372.12 |
| 2012-05-21 | 1,353.72 |
| 2012-05-18 | 1,316.91 |
| 2012-05-17 | 1,386.27 |
| 2012-05-16 | 1,397.60 |
| 2012-05-15 | 1,442.89 |
| 2012-05-14 | 1,451.39 |
| 2012-05-11 | 1,445.73 |
| 2012-05-10 | 1,459.88 |
| 2012-05-09 | 1,452.80 |
| 2012-05-08 | 1,462.71 |
| 2012-05-07 | 1,437.23 |
| 2012-05-04 | 1,454.22 |
| 2012-05-03 | 1,457.05 |
| 2012-05-02 | 1,449.97 |
| 2012-04-30 | 1,435.82 |
| 2012-04-27 | 1,423.08 |
| 2012-04-26 | 1,464.13 |
| 2012-04-25 | 1,442.89 |
| 2012-04-24 | 1,440.06 |
| 2012-04-23 | 1,437.23 |
| 2012-04-20 | 1,442.89 |
| 2012-04-19 | 1,437.23 |
| 2012-04-18 | 1,441.48 |
| 2012-04-17 | 1,421.66 |
| 2012-04-16 | 1,435.82 |
| 2012-04-13 | 1,387.69 |
| 2012-04-12 | 1,400.43 |
| 2012-04-11 | 1,413.17 |
| 2012-04-10 | 1,414.58 |
| 2012-04-05 | 1,414.58 |
| 2012-04-03 | 1,399.01 |
| 2012-04-02 | 1,374.95 |
| 2012-03-30 | 1,390.52 |
| 2012-03-29 | 1,410.34 |
| 2012-03-28 | 1,417.42 |
| 2012-03-27 | 1,445.73 |
| 2012-03-26 | 1,432.23 |
| 2012-03-23 | 1,411.98 |
| 2012-03-22 | 1,422.78 |
| 2012-03-21 | 1,410.63 |
| 2012-03-20 | 1,410.63 |
| 2012-03-19 | 1,413.33 |
| 2012-03-16 | 1,488.92 |
| 2012-03-15 | 1,357.98 |
| 2012-03-14 | 1,360.68 |
| 2012-03-13 | 1,294.53 |
| 2012-03-12 | 1,287.78 |
| 2012-03-09 | 1,301.28 |
| 2012-03-08 | 1,279.68 |
| 2012-03-07 | 1,279.68 |
| 2012-03-06 | 1,357.98 |
| 2012-03-05 | 1,375.53 |
| 2012-03-02 | 1,370.13 |
| 2012-03-01 | 1,378.23 |
| 2012-02-29 | 1,389.03 |
| 2012-02-28 | 1,380.93 |
| 2012-02-27 | 1,393.08 |
| 2012-02-24 | 1,398.48 |
| 2012-02-23 | 1,382.28 |
| 2012-02-22 | 1,411.98 |
| 2012-02-21 | 1,443.03 |
| 2012-02-20 | 1,443.03 |
| 2012-02-17 | 1,443.03 |
| 2012-02-16 | 1,441.68 |
| 2012-02-15 | 1,447.08 |
| 2012-02-14 | 1,417.38 |
| 2012-02-13 | 1,399.83 |
| 2012-02-10 | 1,411.98 |
| 2012-02-09 | 1,397.13 |
| 2012-02-08 | 1,401.18 |
| 2012-02-07 | 1,398.48 |
| 2012-02-06 | 1,409.28 |
| 2012-02-03 | 1,409.28 |
| 2012-02-02 | 1,398.48 |
| 2012-02-01 | 1,371.48 |
| 2012-01-31 | 1,355.28 |
| 2012-01-30 | 1,333.68 |
| 2012-01-27 | 1,351.23 |
| 2012-01-26 | 1,330.98 |
| 2012-01-20 | 1,332.33 |
| 2012-01-19 | 1,337.73 |
| 2012-01-18 | 1,317.48 |
| 2012-01-17 | 1,317.48 |
| 2012-01-16 | 1,310.73 |
| 2012-01-13 | 1,301.28 |
| 2012-01-12 | 1,291.83 |
| 2012-01-11 | 1,291.83 |
| 2012-01-10 | 1,291.83 |
| 2012-01-09 | 1,303.98 |
| 2012-01-06 | 1,290.48 |
| 2012-01-05 | 1,299.93 |
| 2012-01-04 | 1,254.03 |
| 2012-01-03 | 1,247.28 |
| 2011-12-30 | 1,249.98 |
| 2011-12-29 | 1,222.98 |
| 2011-12-28 | 1,229.73 |
| 2011-12-23 | 1,224.33 |
| 2011-12-22 | 1,210.83 |
| 2011-12-21 | 1,231.08 |
| 2011-12-20 | 1,248.63 |
| 2011-12-19 | 1,263.48 |
| 2011-12-16 | 1,274.28 |
| 2011-12-15 | 1,225.00 |
| 2011-12-14 | 1,225.68 |
| 2011-12-13 | 1,231.08 |
| 2011-12-12 | 1,231.75 |
| 2011-12-09 | 1,259.43 |
| 2011-12-08 | 1,262.13 |
| 2011-12-07 | 1,249.98 |
| 2011-12-06 | 1,245.93 |
| 2011-12-05 | 1,245.93 |
| 2011-12-02 | 1,243.23 |
| 2011-12-01 | 1,248.63 |
| 2011-11-30 | 1,242.55 |
| 2011-11-29 | 1,243.23 |
| 2011-11-28 | 1,237.83 |
| 2011-11-25 | 1,236.48 |
| 2011-11-24 | 1,249.98 |
| 2011-11-23 | 1,275.63 |
| 2011-11-22 | 1,252.68 |
| 2011-11-21 | 1,249.98 |
| 2011-11-18 | 1,244.58 |
| 2011-11-17 | 1,243.23 |
| 2011-11-16 | 1,256.73 |
| 2011-11-15 | 1,268.88 |
| 2011-11-14 | 1,263.48 |
| 2011-11-11 | 1,233.78 |
| 2011-11-10 | 1,235.13 |
| 2011-11-09 | 1,268.88 |
| 2011-11-08 | 1,268.88 |
| 2011-11-07 | 1,239.18 |
| 2011-11-04 | 1,224.33 |
| 2011-11-03 | 1,218.93 |
| 2011-11-02 | 1,216.90 |
| 2011-11-01 | 1,216.23 |
| 2011-10-31 | 1,218.25 |
| 2011-10-28 | 1,224.33 |
| 2011-10-27 | 1,232.43 |
| 2011-10-26 | 1,210.83 |
| 2011-10-25 | 1,222.30 |
| 2011-10-24 | 1,225.68 |
| 2011-10-21 | 1,223.65 |
| 2011-10-20 | 1,229.73 |
| 2011-10-19 | 1,216.23 |
| 2011-10-18 | 1,222.98 |
| 2011-10-17 | 1,236.48 |
| 2011-10-14 | 1,222.98 |
| 2011-10-13 | 1,237.83 |
| 2011-10-12 | 1,235.80 |
| 2011-10-11 | 1,216.23 |
| 2011-10-10 | 1,202.73 |
| 2011-10-07 | 1,209.48 |
| 2011-10-06 | 1,212.18 |
| 2011-10-04 | 1,222.98 |
| 2011-10-03 | 1,235.13 |
| 2011-09-30 | 1,241.88 |
| 2011-09-28 | 1,247.28 |
| 2011-09-27 | 1,244.58 |
| 2011-09-26 | 1,195.98 |
| 2011-09-23 | 1,270.23 |
| 2011-09-22 | 1,252.68 |
| 2011-09-21 | 1,278.33 |
| 2011-09-20 | 1,276.98 |
| 2011-09-19 | 1,263.48 |
| 2011-09-16 | 1,289.13 |
| 2011-09-15 | 1,263.48 |
| 2011-09-14 | 1,263.48 |
| 2011-09-12 | 1,285.08 |
| 2011-09-09 | 1,303.98 |
| 2011-09-08 | 1,303.98 |
| 2011-09-07 | 1,303.98 |
| 2011-09-06 | 1,282.38 |
| 2011-09-05 | 1,317.48 |
| 2011-09-02 | 1,312.08 |
| 2011-09-01 | 1,324.23 |
| 2011-08-31 | 1,309.38 |
| 2011-08-30 | 1,318.83 |
| 2011-08-29 | 1,309.44 |
| 2011-08-26 | 1,324.19 |
| 2011-08-25 | 1,320.17 |
| 2011-08-24 | 1,305.42 |
| 2011-08-23 | 1,321.51 |
| 2011-08-22 | 1,278.60 |
| 2011-08-19 | 1,294.69 |
| 2011-08-18 | 1,332.24 |
| 2011-08-17 | 1,344.31 |
| 2011-08-16 | 1,308.10 |
| 2011-08-15 | 1,267.87 |
| 2011-08-12 | 1,261.16 |
| 2011-08-11 | 1,251.77 |
| 2011-08-10 | 1,296.03 |
| 2011-08-09 | 1,247.75 |
| 2011-08-08 | 1,294.69 |
| 2011-08-05 | 1,330.90 |
| 2011-08-04 | 1,355.04 |
| 2011-08-03 | 1,349.67 |
| 2011-08-02 | 1,381.86 |
| 2011-08-01 | 1,361.74 |
| 2011-07-29 | 1,361.74 |
| 2011-07-28 | 1,375.15 |
| 2011-07-27 | 1,387.22 |
| 2011-07-26 | 1,377.83 |
| 2011-07-25 | 1,367.10 |
| 2011-07-22 | 1,369.79 |
| 2011-07-21 | 1,345.65 |
| 2011-07-20 | 1,332.24 |
| 2011-07-19 | 1,332.24 |
| 2011-07-18 | 1,348.33 |
| 2011-07-15 | 1,359.06 |
| 2011-07-14 | 1,361.74 |
| 2011-07-13 | 1,376.49 |
| 2011-07-12 | 1,373.81 |
| 2011-07-11 | 1,379.17 |
| 2011-07-08 | 1,387.22 |
| 2011-07-07 | 1,383.20 |
| 2011-07-06 | 1,403.31 |
| 2011-07-05 | 1,408.68 |
| 2011-07-04 | 1,415.38 |
| 2011-06-30 | 1,412.70 |
| 2011-06-29 | 1,397.95 |
| 2011-06-28 | 1,381.86 |
| 2011-06-27 | 1,403.31 |
| 2011-06-24 | 1,393.93 |
| 2011-06-23 | 1,375.15 |
| 2011-06-22 | 1,392.58 |
| 2011-06-21 | 1,415.38 |
| 2011-06-20 | 1,412.70 |
| 2011-06-17 | 1,404.65 |
| 2011-06-16 | 1,404.65 |
| 2011-06-15 | 1,448.91 |
| 2011-06-14 | 1,450.25 |
| 2011-06-13 | 1,455.61 |
| 2011-06-10 | 1,475.73 |
| 2011-06-09 | 1,489.14 |
| 2011-06-08 | 1,490.48 |
| 2011-06-07 | 1,482.43 |
| 2011-06-03 | 1,495.85 |
| 2011-06-02 | 1,455.61 |
| 2011-06-01 | 1,455.61 |
| 2011-05-31 | 1,443.54 |
| 2011-05-30 | 1,442.20 |
| 2011-05-27 | 1,452.93 |
| 2011-05-26 | 1,455.61 |
| 2011-05-25 | 1,454.27 |
| 2011-05-24 | 1,498.53 |
| 2011-05-23 | 1,489.14 |
| 2011-05-20 | 1,522.67 |
| 2011-05-19 | 1,495.85 |
| 2011-05-18 | 1,477.07 |
| 2011-05-17 | 1,482.43 |
| 2011-05-16 | 1,506.57 |
| 2011-05-13 | 1,509.26 |
| 2011-05-12 | 1,509.26 |
| 2011-05-11 | 1,529.37 |
| 2011-05-09 | 1,469.02 |
| 2011-05-06 | 1,469.02 |
| 2011-05-05 | 1,487.13 |
| 2011-05-04 | 1,458.03 |
| 2011-05-03 | 1,444.81 |
| 2011-04-29 | 1,421.00 |
| 2011-04-28 | 1,402.48 |
| 2011-04-27 | 1,387.93 |
| 2011-04-26 | 1,387.93 |
| 2011-04-21 | 1,381.32 |
| 2011-04-20 | 1,383.97 |
| 2011-04-19 | 1,364.13 |
| 2011-04-18 | 1,364.13 |
| 2011-04-15 | 1,360.16 |
| 2011-04-14 | 1,377.35 |
| 2011-04-13 | 1,354.87 |
| 2011-04-12 | 1,354.87 |
| 2011-04-11 | 1,366.77 |
| 2011-04-08 | 1,364.13 |
| 2011-04-07 | 1,365.45 |
| 2011-04-06 | 1,349.58 |
| 2011-04-04 | 1,354.87 |
| 2011-04-01 | 1,341.64 |
| 2011-03-31 | 1,328.42 |
| 2011-03-30 | 1,381.32 |
| 2011-03-29 | 1,361.48 |
| 2011-03-28 | 1,368.09 |
| 2011-03-25 | 1,394.55 |
| 2011-03-24 | 1,374.71 |
| 2011-03-23 | 1,348.25 |
| 2011-03-22 | 1,340.32 |
| 2011-03-21 | 1,331.06 |
| 2011-03-18 | 1,328.42 |
| 2011-03-17 | 1,335.03 |
| 2011-03-16 | 1,454.06 |
| 2011-03-15 | 1,448.77 |
| 2011-03-14 | 1,468.61 |
| 2011-03-11 | 1,473.90 |
| 2011-03-10 | 1,460.68 |
| 2011-03-09 | 1,468.61 |
| 2011-03-08 | 1,501.68 |
| 2011-03-07 | 1,493.74 |
| 2011-03-04 | 1,485.81 |
| 2011-03-03 | 1,451.42 |
| 2011-03-02 | 1,454.06 |
| 2011-03-01 | 1,477.87 |
| 2011-02-28 | 1,485.81 |
| 2011-02-25 | 1,458.03 |
| 2011-02-24 | 1,455.39 |
| 2011-02-23 | 1,451.42 |
| 2011-02-22 | 1,465.97 |
| 2011-02-21 | 1,487.13 |
| 2011-02-18 | 1,506.97 |
| 2011-02-17 | 1,491.10 |
| 2011-02-16 | 1,497.71 |
| 2011-02-15 | 1,493.74 |
| 2011-02-14 | 1,500.35 |
| 2011-02-11 | 1,492.42 |
| 2011-02-10 | 1,487.13 |
| 2011-02-09 | 1,500.35 |
| 2011-02-08 | 1,513.58 |
| 2011-02-07 | 1,513.58 |
| 2011-02-02 | 1,532.10 |
| 2011-02-01 | 1,524.16 |
| 2011-01-31 | 1,479.19 |
| 2011-01-28 | 1,526.81 |
| 2011-01-27 | 1,550.61 |
| 2011-01-26 | 1,538.71 |
| 2011-01-25 | 1,562.52 |
| 2011-01-24 | 1,579.71 |
| 2011-01-21 | 1,575.74 |
| 2011-01-20 | 1,573.10 |
| 2011-01-19 | 1,578.39 |
| 2011-01-18 | 1,596.90 |
| 2011-01-17 | 1,582.36 |
| 2011-01-14 | 1,585.00 |
| 2011-01-13 | 1,588.97 |
| 2011-01-12 | 1,587.65 |
| 2011-01-11 | 1,582.36 |
| 2011-01-10 | 1,596.90 |
| 2011-01-07 | 1,583.68 |
| 2011-01-06 | 1,571.78 |
| 2011-01-05 | 1,595.58 |
| 2011-01-04 | 1,602.20 |
| 2011-01-03 | 1,602.20 |
| 2010-12-31 | 1,618.07 |
| 2010-12-30 | 1,623.36 |
| 2010-12-29 | 1,604.84 |
| 2010-12-28 | 1,588.97 |
| 2010-12-24 | 1,591.61 |
| 2010-12-23 | 1,579.71 |
| 2010-12-22 | 1,579.71 |
| 2010-12-21 | 1,579.71 |
| 2010-12-20 | 1,582.36 |
| 2010-12-17 | 1,582.36 |
| 2010-12-16 | 1,579.71 |
| 2010-12-15 | 1,592.94 |
| 2010-12-14 | 1,600.87 |
| 2010-12-13 | 1,582.36 |
| 2010-12-10 | 1,579.71 |
| 2010-12-09 | 1,595.58 |
| 2010-12-08 | 1,665.68 |
| 2010-12-07 | 1,571.78 |
| 2010-12-06 | 1,561.19 |
| 2010-12-03 | 1,553.26 |
| 2010-12-02 | 1,577.07 |
| 2010-12-01 | 1,566.48 |
| 2010-11-30 | 1,542.68 |
| 2010-11-29 | 1,544.00 |
| 2010-11-26 | 1,550.61 |
| 2010-11-25 | 1,558.55 |
| 2010-11-24 | 1,598.23 |
| 2010-11-23 | 1,620.71 |
| 2010-11-22 | 1,652.45 |
| 2010-11-19 | 1,641.87 |
| 2010-11-18 | 1,629.97 |
| 2010-11-17 | 1,596.90 |
| 2010-11-16 | 1,628.65 |
| 2010-11-15 | 1,611.45 |
| 2010-11-12 | 1,602.20 |
| 2010-11-11 | 1,635.26 |
| 2010-11-10 | 1,645.84 |
| 2010-11-09 | 1,626.00 |
| 2010-11-08 | 1,602.20 |
| 2010-11-05 | 1,626.00 |
| 2010-11-04 | 1,619.39 |
| 2010-11-03 | 1,618.07 |
| 2010-11-02 | 1,618.07 |
| 2010-11-01 | 1,608.81 |
| 2010-10-29 | 1,619.39 |
| 2010-10-28 | 1,636.58 |
| 2010-10-27 | 1,641.87 |
| 2010-10-26 | 1,656.42 |
| 2010-10-25 | 1,668.33 |
| 2010-10-22 | 1,698.75 |
| 2010-10-21 | 1,701.39 |
| 2010-10-20 | 1,696.10 |
| 2010-10-19 | 1,704.04 |
| 2010-10-18 | 1,690.81 |
| 2010-10-15 | 1,672.29 |
| 2010-10-14 | 1,660.39 |
| 2010-10-13 | 1,680.23 |
| 2010-10-12 | 1,681.55 |
| 2010-10-11 | 1,690.81 |
| 2010-10-08 | 1,678.91 |
| 2010-10-07 | 1,704.04 |
| 2010-10-06 | 1,772.81 |
| 2010-10-05 | 1,791.33 |
| 2010-10-04 | 1,734.46 |
| 2010-09-30 | 1,778.10 |
| 2010-09-29 | 1,553.26 |
| 2010-09-28 | 1,541.36 |
| 2010-09-27 | 1,532.10 |
| 2010-09-24 | 1,513.58 |
| 2010-09-22 | 1,506.97 |
| 2010-09-21 | 1,493.74 |
| 2010-09-20 | 1,512.26 |
| 2010-09-17 | 1,493.74 |
| 2010-09-16 | 1,448.77 |
| 2010-09-15 | 1,458.03 |
| 2010-09-14 | 1,444.81 |
| 2010-09-13 | 1,458.03 |
| 2010-09-10 | 1,426.29 |
| 2010-09-09 | 1,447.45 |
| 2010-09-08 | 1,438.19 |
| 2010-09-07 | 1,424.97 |
| 2010-09-06 | 1,427.61 |
| 2010-09-03 | 1,374.71 |
| 2010-09-02 | 1,354.87 |
| 2010-09-01 | 1,348.92 |
| 2010-08-31 | 1,297.55 |
| 2010-08-30 | 1,283.06 |
| 2010-08-27 | 1,269.88 |
| 2010-08-26 | 1,263.30 |
| 2010-08-25 | 1,248.81 |
| 2010-08-24 | 1,247.49 |
| 2010-08-23 | 1,256.71 |
| 2010-08-20 | 1,244.86 |
| 2010-08-19 | 1,251.44 |
| 2010-08-18 | 1,243.54 |
| 2010-08-17 | 1,248.81 |
| 2010-08-16 | 1,243.54 |
| 2010-08-13 | 1,238.27 |
| 2010-08-12 | 1,239.59 |
| 2010-08-11 | 1,239.59 |
| 2010-08-10 | 1,246.17 |
| 2010-08-09 | 1,246.17 |
| 2010-08-06 | 1,259.35 |
| 2010-08-05 | 1,243.54 |
| 2010-08-04 | 1,256.71 |
| 2010-08-03 | 1,263.30 |
| 2010-08-02 | 1,269.88 |
| 2010-07-30 | 1,276.47 |
| 2010-07-29 | 1,238.27 |
| 2010-07-28 | 1,256.71 |
| 2010-07-27 | 1,283.06 |
| 2010-07-26 | 1,279.10 |
| 2010-07-23 | 1,280.42 |
| 2010-07-22 | 1,279.10 |
| 2010-07-21 | 1,279.10 |
| 2010-07-20 | 1,289.64 |
| 2010-07-19 | 1,289.64 |
| 2010-07-16 | 1,292.28 |
| 2010-07-15 | 1,292.28 |
| 2010-07-14 | 1,292.28 |
| 2010-07-13 | 1,289.64 |
| 2010-07-12 | 1,288.33 |
| 2010-07-09 | 1,289.64 |
| 2010-07-08 | 1,290.96 |
| 2010-07-07 | 1,288.33 |
| 2010-07-06 | 1,285.69 |
| 2010-07-05 | 1,284.37 |
| 2010-07-02 | 1,283.06 |
| 2010-06-30 | 1,285.69 |
| 2010-06-29 | 1,285.69 |
| 2010-06-28 | 1,284.37 |
| 2010-06-25 | 1,284.37 |
| 2010-06-24 | 1,284.37 |
| 2010-06-23 | 1,285.69 |
| 2010-06-22 | 1,287.01 |
| 2010-06-21 | 1,284.37 |
| 2010-06-18 | 1,283.06 |
| 2010-06-17 | 1,283.06 |
| 2010-06-15 | 1,280.42 |
| 2010-06-14 | 1,280.42 |
| 2010-06-11 | 1,277.79 |
| 2010-06-10 | 1,277.79 |
| 2010-06-09 | 1,279.10 |
| 2010-06-08 | 1,272.52 |
| 2010-06-07 | 1,006.45 |
| 2010-06-04 | 1,006.45 |
| 2010-06-03 | 1,006.45 |
| 2010-06-02 | 1,001.18 |
| 2010-06-01 | 1,001.18 |
| 2010-05-31 | 998.54 |
| 2010-05-28 | 1,013.03 |
| 2010-05-27 | 993.27 |
| 2010-05-26 | 966.93 |
| 2010-05-25 | 953.76 |
| 2010-05-24 | 988.66 |
| 2010-05-20 | 1,040.03 |
| 2010-05-19 | 1,081.53 |
| 2010-05-18 | 1,065.72 |
| 2010-05-17 | 1,059.79 |
| 2010-05-14 | 1,113.14 |
| 2010-05-13 | 1,135.53 |
| 2010-05-12 | 1,113.14 |
| 2010-05-11 | 1,130.92 |
| 2010-05-10 | 1,130.26 |
| 2010-05-07 | 1,131.58 |
| 2010-05-06 | 1,125.65 |
| 2010-05-05 | 1,192.83 |
| 2010-05-04 | 1,194.80 |
| 2010-05-03 | 1,183.61 |
| 2010-04-30 | 1,183.61 |
| 2010-04-29 | 1,175.82 |
| 2010-04-28 | 1,179.07 |
| 2010-04-27 | 1,188.15 |
| 2010-04-26 | 1,186.85 |
| 2010-04-23 | 1,186.85 |
| 2010-04-22 | 1,190.74 |
| 2010-04-21 | 1,184.26 |
| 2010-04-20 | 1,190.09 |
| 2010-04-19 | 1,179.72 |
| 2010-04-16 | 1,195.93 |
| 2010-04-15 | 1,193.99 |
| 2010-04-14 | 1,203.71 |
| 2010-04-13 | 1,206.31 |
| 2010-04-12 | 1,203.71 |
| 2010-04-09 | 1,205.01 |
| 2010-04-08 | 1,219.28 |
| 2010-04-07 | 1,210.20 |
| 2010-04-01 | 1,190.74 |
| 2010-03-31 | 1,171.93 |
| 2010-03-30 | 1,182.31 |
| 2010-03-29 | 1,174.53 |
| 2010-03-26 | 1,181.66 |
| 2010-03-25 | 1,196.58 |
| 2010-03-24 | 1,207.61 |
| 2010-03-23 | 1,216.69 |
| 2010-03-22 | 1,220.58 |
| 2010-03-19 | 1,228.36 |
| 2010-03-18 | 1,230.96 |
| 2010-03-17 | 1,246.52 |
| 2010-03-16 | 1,194.63 |
| 2010-03-15 | 1,195.93 |
| 2010-03-12 | 1,193.99 |
| 2010-03-11 | 1,202.42 |
| 2010-03-10 | 1,184.91 |
| 2010-03-09 | 1,230.96 |
| 2010-03-08 | 1,216.69 |
| 2010-03-05 | 1,194.63 |
| 2010-03-04 | 1,190.74 |
| 2010-03-03 | 1,193.34 |
| 2010-03-02 | 1,198.53 |
| 2010-03-01 | 1,202.42 |
| 2010-02-26 | 1,190.09 |
| 2010-02-25 | 1,197.23 |
| 2010-02-24 | 1,198.53 |
| 2010-02-23 | 1,192.69 |
| 2010-02-22 | 1,210.20 |
| 2010-02-19 | 1,210.20 |
| 2010-02-18 | 1,220.58 |
| 2010-02-17 | 1,224.47 |
| 2010-02-12 | 1,212.80 |
| 2010-02-11 | 1,212.80 |
| 2010-02-10 | 1,208.90 |
| 2010-02-09 | 1,197.23 |
| 2010-02-08 | 1,207.61 |
| 2010-02-05 | 1,203.71 |
| 2010-02-04 | 1,249.12 |
| 2010-02-03 | 1,223.17 |
| 2010-02-02 | 1,203.71 |
| 2010-02-01 | 1,173.88 |
| 2010-01-29 | 1,180.36 |
| 2010-01-28 | 1,203.71 |
| 2010-01-27 | 1,198.53 |
| 2010-01-26 | 1,205.01 |
| 2010-01-25 | 1,229.66 |
| 2010-01-22 | 1,223.17 |
| 2010-01-21 | 1,230.96 |
| 2010-01-20 | 1,260.79 |
| 2010-01-19 | 1,249.12 |
| 2010-01-18 | 1,249.12 |
| 2010-01-15 | 1,245.23 |
| 2010-01-14 | 1,255.60 |
| 2010-01-13 | 1,250.42 |
| 2010-01-12 | 1,277.66 |
| 2010-01-11 | 1,249.12 |
| 2010-01-08 | 1,275.06 |
| 2010-01-07 | 1,275.06 |
| 2010-01-06 | 1,271.17 |
| 2010-01-05 | 1,284.14 |
| 2010-01-04 | 1,217.98 |
| 2009-12-31 | 1,207.61 |
| 2009-12-30 | 1,193.34 |
| 2009-12-29 | 1,193.99 |
| 2009-12-28 | 1,193.34 |
| 2009-12-24 | 1,181.66 |
| 2009-12-23 | 1,168.69 |
| 2009-12-22 | 1,169.99 |
| 2009-12-21 | 1,149.88 |
| 2009-12-18 | 1,158.31 |
| 2009-12-17 | 1,172.58 |
| 2009-12-16 | 1,189.45 |
| 2009-12-15 | 1,195.93 |
| 2009-12-14 | 1,186.85 |
| 2009-12-11 | 1,197.23 |
| 2009-12-10 | 1,198.53 |
| 2009-12-09 | 1,210.20 |
| 2009-12-08 | 1,211.50 |
| 2009-12-07 | 1,190.74 |
| 2009-12-04 | 1,221.88 |
| 2009-12-03 | 1,220.58 |
| 2009-12-02 | 1,228.36 |
| 2009-12-01 | 1,225.77 |
| 2009-11-30 | 1,234.85 |
| 2009-11-27 | 1,199.82 |
| 2009-11-26 | 1,228.36 |
| 2009-11-25 | 1,238.74 |
| 2009-11-24 | 1,246.52 |
| 2009-11-23 | 1,255.60 |
| 2009-11-20 | 1,211.50 |
| 2009-11-19 | 1,268.58 |
| 2009-11-18 | 1,254.31 |
| 2009-11-17 | 1,203.71 |
| 2009-11-16 | 1,172.58 |
| 2009-11-13 | 1,167.39 |
| 2009-11-12 | 1,168.69 |
| 2009-11-11 | 1,150.53 |
| 2009-11-10 | 1,132.37 |
| 2009-11-09 | 1,123.29 |
| 2009-11-06 | 1,105.13 |
| 2009-11-05 | 1,101.88 |
| 2009-11-04 | 1,090.86 |
| 2009-11-03 | 1,093.45 |
| 2009-11-02 | 1,106.42 |
| 2009-10-30 | 1,097.34 |
| 2009-10-29 | 1,082.42 |
| 2009-10-28 | 1,096.69 |
| 2009-10-27 | 1,101.23 |
| 2009-10-23 | 1,125.88 |
| 2009-10-22 | 1,114.21 |
| 2009-10-21 | 1,135.61 |
| 2009-10-20 | 1,140.15 |
| 2009-10-19 | 1,135.61 |
| 2009-10-16 | 1,140.80 |
| 2009-10-15 | 1,121.99 |
| 2009-10-14 | 1,118.75 |
| 2009-10-13 | 1,111.61 |
| 2009-10-12 | 1,125.88 |
| 2009-10-09 | 1,133.66 |
| 2009-10-08 | 1,107.72 |
| 2009-10-07 | 1,103.83 |
| 2009-10-06 | 1,084.37 |
| 2009-10-05 | 1,083.72 |
| 2009-10-02 | 1,083.72 |
| 2009-09-30 | 1,101.23 |
| 2009-09-29 | 1,093.45 |
| 2009-09-28 | 1,085.67 |
| 2009-09-25 | 1,112.26 |
| 2009-09-24 | 1,093.45 |
| 2009-09-23 | 1,106.42 |
| 2009-09-22 | 1,103.83 |
| 2009-09-21 | 1,103.83 |
| 2009-09-18 | 1,116.80 |
| 2009-09-17 | 1,121.34 |
| 2009-09-16 | 1,110.31 |
| 2009-09-15 | 1,105.77 |
| 2009-09-14 | 1,118.75 |
| 2009-09-11 | 1,092.80 |
| 2009-09-10 | 1,068.80 |
| 2009-09-09 | 1,070.10 |
| 2009-09-08 | 1,076.59 |
| 2009-09-07 | 1,067.51 |
| 2009-09-04 | 1,065.56 |
| 2009-09-03 | 1,073.34 |
| 2009-09-02 | 1,080.48 |
| 2009-09-01 | 1,088.86 |
| 2009-08-31 | 1,070.16 |
| 2009-08-28 | 1,077.25 |
| 2009-08-27 | 1,076.61 |
| 2009-08-26 | 1,072.74 |
| 2009-08-25 | 1,068.87 |
| 2009-08-24 | 1,081.12 |
| 2009-08-21 | 1,075.32 |
| 2009-08-20 | 1,103.70 |
| 2009-08-19 | 1,099.83 |
| 2009-08-18 | 1,092.09 |
| 2009-08-17 | 1,088.22 |
| 2009-08-14 | 1,123.05 |
| 2009-08-13 | 1,126.28 |
| 2009-08-12 | 1,137.24 |
| 2009-08-11 | 1,126.28 |
| 2009-08-10 | 1,119.83 |
| 2009-08-07 | 1,132.08 |
| 2009-08-06 | 1,138.53 |
| 2009-08-05 | 1,217.23 |
| 2009-08-04 | 1,332.06 |
| 2009-08-03 | 1,290.77 |
| 2009-07-31 | 1,266.26 |
| 2009-07-30 | 1,209.49 |
| 2009-07-29 | 1,227.55 |
| 2009-07-28 | 1,262.39 |
| 2009-07-27 | 1,275.29 |
| 2009-07-24 | 1,191.43 |
| 2009-07-23 | 1,194.01 |
| 2009-07-22 | 1,181.11 |
| 2009-07-21 | 1,172.08 |
| 2009-07-20 | 1,152.73 |
| 2009-07-17 | 1,116.60 |
| 2009-07-16 | 1,123.05 |
| 2009-07-15 | 1,123.05 |
| 2009-07-14 | 1,117.89 |
| 2009-07-13 | 1,086.93 |
| 2009-07-10 | 1,086.93 |
| 2009-07-09 | 1,086.28 |
| 2009-07-08 | 1,083.70 |
| 2009-07-07 | 1,085.64 |
| 2009-07-06 | 1,082.41 |
| 2009-07-03 | 1,086.28 |
| 2009-07-02 | 1,103.06 |
| 2009-06-30 | 1,065.00 |
| 2009-06-29 | 1,080.48 |
| 2009-06-26 | 1,101.12 |
| 2009-06-25 | 1,084.35 |
| 2009-06-24 | 1,071.45 |
| 2009-06-23 | 1,079.19 |
| 2009-06-22 | 1,093.38 |
| 2009-06-19 | 1,098.54 |
| 2009-06-18 | 1,092.09 |
| 2009-06-17 | 1,090.80 |
| 2009-06-16 | 1,079.19 |
| 2009-06-15 | 1,099.19 |
| 2009-06-12 | 1,120.47 |
| 2009-06-11 | 1,111.44 |
| 2009-06-10 | 1,119.18 |
| 2009-06-09 | 1,117.89 |
| 2009-06-08 | 1,130.79 |
| 2009-06-05 | 1,144.99 |
| 2009-06-04 | 1,138.53 |
| 2009-06-03 | 1,151.44 |
| 2009-06-02 | 1,126.92 |
| 2009-06-01 | 1,166.92 |
| 2009-05-29 | 1,101.12 |
| 2009-05-27 | 1,102.41 |
| 2009-05-26 | 1,093.38 |
| 2009-05-25 | 1,091.44 |
| 2009-05-22 | 1,061.77 |
| 2009-05-21 | 1,086.93 |
| 2009-05-20 | 1,123.05 |
| 2009-05-19 | 1,074.67 |
| 2009-05-18 | 1,065.00 |
| 2009-05-15 | 1,076.61 |
| 2009-05-14 | 1,044.35 |
| 2009-05-13 | 1,081.77 |
| 2009-05-12 | 1,078.54 |
| 2009-05-11 | 1,133.37 |
| 2009-05-08 | 1,007.59 |
| 2009-05-07 | 914.05 |
| 2009-05-06 | 821.16 |
| 2009-05-05 | 806.32 |
| 2009-05-04 | 821.16 |
| 2009-04-30 | 812.77 |
| 2009-04-29 | 791.52 |
| 2009-04-28 | 774.01 |
| 2009-04-27 | 784.64 |
| 2009-04-24 | 824.65 |
| 2009-04-23 | 826.53 |
| 2009-04-22 | 815.27 |
| 2009-04-21 | 817.78 |
| 2009-04-20 | 836.53 |
| 2009-04-17 | 827.78 |
| 2009-04-16 | 808.40 |
| 2009-04-15 | 794.02 |
| 2009-04-14 | 800.27 |
| 2009-04-09 | 780.26 |
| 2009-04-08 | 774.64 |
| 2009-04-07 | 793.39 |
| 2009-04-06 | 785.27 |
| 2009-04-03 | 774.01 |
| 2009-04-02 | 739.00 |
| 2009-04-01 | 732.75 |
| 2009-03-31 | 734.00 |
| 2009-03-30 | 747.75 |
| 2009-03-27 | 735.25 |
| 2009-03-26 | 741.50 |
| 2009-03-25 | 740.25 |
| 2009-03-24 | 751.51 |
| 2009-03-23 | 739.00 |
| 2009-03-20 | 727.75 |
| 2009-03-19 | 719.00 |
| 2009-03-18 | 729.62 |
| 2009-03-17 | 724.62 |
| 2009-03-16 | 734.00 |
| 2009-03-13 | 731.50 |
| 2009-03-12 | 717.12 |
| 2009-03-11 | 735.25 |
| 2009-03-10 | 717.75 |
| 2009-03-09 | 713.37 |
| 2009-03-06 | 725.25 |
| 2009-03-05 | 735.25 |
| 2009-03-04 | 750.26 |
| 2009-03-03 | 727.75 |
| 2009-03-02 | 743.38 |
| 2009-02-27 | 774.64 |
| 2009-02-26 | 757.13 |
| 2009-02-25 | 774.64 |
| 2009-02-24 | 768.39 |
| 2009-02-23 | 775.26 |
| 2009-02-20 | 769.01 |
| 2009-02-19 | 799.02 |
| 2009-02-18 | 794.02 |
| 2009-02-17 | 800.27 |
| 2009-02-16 | 810.27 |
| 2009-02-13 | 800.27 |
| 2009-02-12 | 782.14 |
| 2009-02-11 | 781.51 |
| 2009-02-10 | 792.14 |
| 2009-02-09 | 792.77 |
| 2009-02-06 | 800.27 |
| 2009-02-05 | 781.51 |
| 2009-02-04 | 764.01 |
| 2009-02-03 | 755.88 |
| 2009-02-02 | 744.00 |
| 2009-01-30 | 758.38 |
| 2009-01-29 | 758.38 |
| 2009-01-23 | 736.50 |
| 2009-01-22 | 740.25 |
| 2009-01-21 | 750.26 |
| 2009-01-20 | 750.26 |
| 2009-01-19 | 749.01 |
| 2009-01-16 | 770.89 |
| 2009-01-15 | 763.38 |
| 2009-01-14 | 786.52 |
| 2009-01-13 | 750.88 |
| 2009-01-12 | 765.26 |
| 2009-01-09 | 761.51 |
| 2009-01-08 | 778.39 |
| 2009-01-07 | 831.53 |
| 2009-01-06 | 794.02 |
| 2009-01-05 | 752.13 |
| 2009-01-02 | 712.74 |
| 2008-12-31 | 696.49 |
| 2008-12-30 | 682.74 |
| 2008-12-29 | 695.24 |
| 2008-12-24 | 672.11 |
| 2008-12-23 | 683.99 |
| 2008-12-22 | 721.50 |
| 2008-12-19 | 726.50 |
| 2008-12-18 | 741.50 |
| 2008-12-17 | 704.62 |
| 2008-12-16 | 702.74 |
| 2008-12-15 | 712.74 |
| 2008-12-12 | 708.99 |
| 2008-12-11 | 732.75 |
| 2008-12-10 | 727.12 |
| 2008-12-09 | 705.87 |
| 2008-12-08 | 717.75 |
| 2008-12-05 | 740.88 |
| 2008-12-04 | 762.13 |
| 2008-12-03 | 762.76 |
| 2008-12-02 | 762.76 |
| 2008-12-01 | 787.77 |
| 2008-11-28 | 775.26 |
| 2008-11-27 | 762.76 |
| 2008-11-26 | 752.76 |
| 2008-11-25 | 730.25 |
| 2008-11-24 | 725.25 |
| 2008-11-21 | 712.74 |
| 2008-11-20 | 725.25 |
| 2008-11-19 | 737.75 |
| 2008-11-18 | 688.99 |
| 2008-11-17 | 725.25 |
| 2008-11-14 | 715.87 |
| 2008-11-13 | 712.74 |
| 2008-11-12 | 747.75 |
| 2008-11-11 | 742.75 |
| 2008-11-10 | 749.63 |
| 2008-11-07 | 771.51 |
| 2008-11-06 | 758.38 |
| 2008-11-05 | 825.28 |
| 2008-11-04 | 719.00 |
| 2008-11-03 | 687.74 |
| 2008-10-31 | 651.48 |
| 2008-10-30 | 656.48 |
| 2008-10-29 | 562.70 |
| 2008-10-28 | 543.94 |
| 2008-10-27 | 522.69 |
| 2008-10-24 | 545.19 |
| 2008-10-23 | 603.34 |
| 2008-10-22 | 650.23 |
| 2008-10-21 | 658.98 |
| 2008-10-20 | 710.24 |
| 2008-10-17 | 750.88 |
| 2008-10-16 | 759.63 |
| 2008-10-15 | 809.02 |
| 2008-10-14 | 834.66 |
| 2008-10-13 | 775.26 |
| 2008-10-10 | 826.53 |
| 2008-10-09 | 929.06 |
| 2008-10-08 | 944.06 |
| 2008-10-06 | 989.08 |
| 2008-10-03 | 1,047.84 |
| 2008-10-02 | 1,067.85 |
| 2008-09-30 | 1,006.58 |
| 2008-09-29 | 974.07 |
| 2008-09-26 | 1,000.33 |
| 2008-09-25 | 986.58 |
| 2008-09-24 | 979.07 |
| 2008-09-23 | 994.08 |
| 2008-09-22 | 992.83 |
| 2008-09-19 | 979.07 |
| 2008-09-18 | 910.30 |
| 2008-09-17 | 927.18 |
| 2008-09-16 | 930.93 |
| 2008-09-12 | 960.94 |
| 2008-09-11 | 960.32 |
| 2008-09-10 | 1,008.46 |
| 2008-09-09 | 1,032.84 |
| 2008-09-08 | 1,006.58 |
| 2008-09-05 | 990.95 |
| 2008-09-04 | 1,002.83 |
| 2008-09-03 | 1,001.83 |
| 2008-09-02 | 1,001.21 |
| 2008-09-01 | 989.46 |
| 2008-08-29 | 980.80 |
| 2008-08-28 | 977.08 |
| 2008-08-27 | 999.36 |
| 2008-08-26 | 993.17 |
| 2008-08-25 | 1,013.59 |
| 2008-08-21 | 975.23 |
| 2008-08-20 | 978.94 |
| 2008-08-19 | 988.84 |
| 2008-08-18 | 1,026.58 |
| 2008-08-15 | 1,056.89 |
| 2008-08-14 | 1,063.08 |
| 2008-08-13 | 1,040.19 |
| 2008-08-12 | 1,075.45 |
| 2008-08-11 | 1,108.24 |
| 2008-08-08 | 1,149.69 |
| 2008-08-07 | 1,163.30 |
| 2008-08-05 | 1,236.30 |
| 2008-08-04 | 1,249.91 |
| 2008-08-01 | 1,237.54 |
| 2008-07-31 | 1,236.30 |
| 2008-07-30 | 1,226.40 |
| 2008-07-29 | 1,223.93 |
| 2008-07-28 | 1,215.27 |
| 2008-07-25 | 1,216.51 |
| 2008-07-24 | 1,238.78 |
| 2008-07-23 | 1,215.27 |
| 2008-07-22 | 1,226.40 |
| 2008-07-21 | 1,242.49 |
| 2008-07-18 | 1,188.05 |
| 2008-07-17 | 1,193.00 |
| 2008-07-16 | 1,170.72 |
| 2008-07-15 | 1,141.03 |
| 2008-07-14 | 1,202.90 |
| 2008-07-11 | 1,266.00 |
| 2008-07-10 | 1,287.03 |
| 2008-07-09 | 1,288.27 |
| 2008-07-08 | 1,305.59 |
| 2008-07-07 | 1,335.29 |
| 2008-07-04 | 1,317.97 |
| 2008-07-03 | 1,322.91 |
| 2008-07-02 | 1,371.17 |
| 2008-06-30 | 1,386.02 |
| 2008-06-27 | 1,357.56 |
| 2008-06-26 | 1,397.15 |
| 2008-06-25 | 1,389.73 |
| 2008-06-24 | 1,377.36 |
| 2008-06-23 | 1,373.64 |
| 2008-06-20 | 1,398.39 |
| 2008-06-19 | 1,400.87 |
| 2008-06-18 | 1,421.90 |
| 2008-06-17 | 1,326.63 |
| 2008-06-16 | 1,315.49 |
| 2008-06-13 | 1,347.66 |
| 2008-06-12 | 1,395.92 |
| 2008-06-11 | 1,431.80 |
| 2008-06-10 | 1,462.73 |
| 2008-06-06 | 1,509.75 |
| 2008-06-05 | 1,513.46 |
| 2008-06-04 | 1,523.36 |
| 2008-06-03 | 1,533.26 |
| 2008-06-02 | 1,508.51 |
| 2008-05-30 | 1,501.09 |
| 2008-05-29 | 1,509.75 |
| 2008-05-28 | 1,510.99 |
| 2008-05-27 | 1,545.63 |
| 2008-05-26 | 1,545.63 |
| 2008-05-23 | 1,585.23 |
| 2008-05-22 | 1,629.77 |
| 2008-05-21 | 1,655.75 |
| 2008-05-20 | 1,622.35 |
| 2008-05-19 | 1,632.24 |
| 2008-05-16 | 1,633.48 |
| 2008-05-15 | 1,606.26 |
| 2008-05-14 | 1,619.87 |
| 2008-05-13 | 1,550.58 |
| 2008-05-09 | 1,566.67 |
| 2008-05-08 | 1,601.31 |
| 2008-05-07 | 1,593.89 |
| 2008-05-06 | 1,598.84 |
| 2008-05-05 | 1,617.40 |
| 2008-05-02 | 1,618.63 |
| 2008-04-30 | 1,618.63 |
| 2008-04-29 | 1,671.84 |
| 2008-04-28 | 1,577.80 |
| 2008-04-25 | 1,546.87 |
| 2008-04-24 | 1,503.05 |
| 2008-04-23 | 1,505.48 |
| 2008-04-22 | 1,504.27 |
| 2008-04-21 | 1,514.00 |
| 2008-04-18 | 1,482.36 |
| 2008-04-17 | 1,473.84 |
| 2008-04-16 | 1,467.75 |
| 2008-04-15 | 1,434.89 |
| 2008-04-14 | 1,445.84 |
| 2008-04-11 | 1,482.36 |
| 2008-04-10 | 1,499.40 |
| 2008-04-09 | 1,498.18 |
| 2008-04-08 | 1,565.13 |
| 2008-04-07 | 1,552.96 |
| 2008-04-03 | 1,509.14 |
| 2008-04-02 | 1,493.31 |
| 2008-04-01 | 1,403.24 |
| 2008-03-31 | 1,462.88 |
| 2008-03-28 | 1,503.05 |
| 2008-03-27 | 1,470.19 |
| 2008-03-26 | 1,486.01 |
| 2008-03-25 | 1,467.75 |
| 2008-03-20 | 1,398.37 |
| 2008-03-19 | 1,432.45 |
| 2008-03-18 | 1,482.36 |
| 2008-03-17 | 1,526.18 |
| 2008-03-14 | 1,591.91 |
| 2008-03-13 | 1,583.39 |
| 2008-03-12 | 1,594.34 |
| 2008-03-11 | 1,567.56 |
| 2008-03-10 | 1,604.08 |
| 2008-03-07 | 1,628.42 |
| 2008-03-06 | 1,719.71 |
| 2008-03-05 | 1,736.75 |
| 2008-03-04 | 1,965.59 |
| 2008-03-03 | 2,014.27 |
| 2008-02-29 | 2,017.92 |
| 2008-02-28 | 2,005.75 |
| 2008-02-27 | 1,981.41 |
| 2008-02-26 | 1,901.07 |
| 2008-02-25 | 1,868.21 |
| 2008-02-22 | 1,840.21 |
| 2008-02-21 | 1,944.89 |
| 2008-02-20 | 2,019.14 |
| 2008-02-19 | 2,056.88 |
| 2008-02-18 | 2,060.53 |
| 2008-02-15 | 2,090.96 |
| 2008-02-14 | 2,028.88 |
| 2008-02-13 | 2,005.75 |
| 2008-02-12 | 2,086.09 |
| 2008-02-11 | 2,066.61 |
| 2008-02-06 | 2,103.13 |
| 2008-02-05 | 2,182.25 |
| 2008-02-04 | 2,145.73 |
| 2008-02-01 | 2,090.96 |
| 2008-01-31 | 2,027.66 |
| 2008-01-30 | 2,054.44 |
| 2008-01-29 | 2,090.96 |
| 2008-01-28 | 2,061.74 |
| 2008-01-25 | 2,095.83 |
| 2008-01-24 | 1,891.34 |
| 2008-01-23 | 1,866.99 |
| 2008-01-22 | 1,820.74 |
| 2008-01-21 | 2,078.78 |
| 2008-01-18 | 2,173.73 |
| 2008-01-17 | 2,200.50 |
| 2008-01-16 | 2,229.72 |
| 2008-01-15 | 2,322.22 |
| 2008-01-14 | 2,407.43 |
| 2008-01-11 | 2,400.13 |
| 2008-01-10 | 2,402.56 |
| 2008-01-09 | 2,443.94 |
| 2008-01-08 | 2,407.43 |
| 2008-01-07 | 2,453.68 |
| 2008-01-04 | 2,478.03 |
| 2008-01-03 | 2,502.37 |
| 2008-01-02 | 2,473.16 |
| 2007-12-31 | 2,482.89 |
| 2007-12-28 | 2,456.12 |
| 2007-12-27 | 2,538.89 |
| 2007-12-24 | 2,439.08 |
| 2007-12-21 | 2,395.26 |
| 2007-12-20 | 2,383.08 |
| 2007-12-19 | 2,443.94 |
| 2007-12-18 | 2,346.57 |
| 2007-12-17 | 2,446.38 |
| 2007-12-14 | 2,504.80 |
| 2007-12-13 | 2,492.63 |
| 2007-12-12 | 2,641.13 |
| 2007-12-11 | 2,641.13 |
| 2007-12-10 | 2,626.52 |
| 2007-12-07 | 2,699.56 |
| 2007-12-06 | 2,687.38 |
| 2007-12-05 | 2,660.61 |
| 2007-12-04 | 2,721.47 |
| 2007-12-03 | 2,772.59 |
| 2007-11-30 | 2,840.75 |
| 2007-11-29 | 2,536.45 |
| 2007-11-28 | 2,441.51 |
| 2007-11-27 | 2,334.40 |
| 2007-11-26 | 2,390.39 |
| 2007-11-23 | 2,383.08 |
| 2007-11-22 | 2,297.88 |
| 2007-11-21 | 2,358.74 |
| 2007-11-20 | 2,380.65 |
| 2007-11-19 | 2,443.94 |
| 2007-11-16 | 2,336.83 |
| 2007-11-15 | 2,346.57 |
| 2007-11-14 | 2,263.80 |
| 2007-11-13 | 2,229.72 |
| 2007-11-12 | 2,295.45 |
| 2007-11-09 | 2,370.91 |
| 2007-11-08 | 2,378.22 |
| 2007-11-07 | 2,378.22 |
| 2007-11-06 | 2,333.18 |
| 2007-11-05 | 2,285.71 |
| 2007-11-02 | 2,273.54 |
| 2007-11-01 | 2,273.54 |
| 2007-10-31 | 2,286.93 |
| 2007-10-30 | 2,273.54 |
| 2007-10-29 | 2,311.27 |
| 2007-10-26 | 2,314.92 |
| 2007-10-25 | 2,349.00 |
| 2007-10-24 | 2,397.69 |
| 2007-10-23 | 2,419.60 |
| 2007-10-22 | 2,436.64 |
| 2007-10-18 | 2,473.16 |
| 2007-10-17 | 2,431.77 |
| 2007-10-16 | 2,358.74 |
| 2007-10-15 | 2,358.74 |
| 2007-10-12 | 2,404.99 |
| 2007-10-11 | 2,516.98 |
| 2007-10-10 | 2,297.88 |
| 2007-10-09 | 2,139.64 |
| 2007-10-08 | 2,062.96 |
| 2007-10-05 | 2,054.44 |
| 2007-10-04 | 2,044.70 |
| 2007-10-03 | 2,048.35 |
| 2007-10-02 | 2,043.49 |
| 2007-09-28 | 2,041.05 |
| 2007-09-27 | 2,032.53 |
| 2007-09-25 | 2,017.92 |
| 2007-09-24 | 2,016.71 |
| 2007-09-21 | 2,013.06 |
| 2007-09-20 | 1,999.67 |
| 2007-09-19 | 1,999.67 |
| 2007-09-18 | 2,005.75 |
| 2007-09-17 | 2,005.75 |
| 2007-09-14 | 2,062.96 |
| 2007-09-13 | 2,066.61 |
| 2007-09-12 | 2,054.44 |
| 2007-09-11 | 2,065.40 |
| 2007-09-10 | 2,017.92 |
| 2007-09-07 | 2,042.27 |
| 2007-09-06 | 2,060.53 |
| 2007-09-05 | 2,091.20 |
| 2007-09-04 | 2,017.31 |
| 2007-09-03 | 2,020.95 |
| 2007-08-31 | 1,959.17 |
| 2007-08-30 | 1,787.17 |
| 2007-08-29 | 1,801.70 |
| 2007-08-28 | 1,818.66 |
| 2007-08-27 | 1,729.03 |
| 2007-08-24 | 1,692.69 |
| 2007-08-23 | 1,683.00 |
| 2007-08-22 | 1,668.46 |
| 2007-08-21 | 1,644.24 |
| 2007-08-20 | 1,638.18 |
| 2007-08-17 | 1,498.89 |
| 2007-08-16 | 1,559.45 |
| 2007-08-15 | 1,606.69 |
| 2007-08-14 | 1,636.97 |
| 2007-08-13 | 1,644.24 |
| 2007-08-10 | 1,650.30 |
| 2007-08-09 | 1,644.24 |
| 2007-08-08 | 1,668.46 |
| 2007-08-07 | 1,683.00 |
| 2007-08-06 | 1,595.79 |
| 2007-08-03 | 1,599.42 |
| 2007-08-02 | 1,577.62 |
| 2007-08-01 | 1,555.82 |
| 2007-07-31 | 1,566.72 |
| 2007-07-30 | 1,594.58 |
| 2007-07-27 | 1,557.03 |
| 2007-07-26 | 1,561.87 |
| 2007-07-25 | 1,604.27 |
| 2007-07-24 | 1,616.38 |
| 2007-07-23 | 1,507.36 |
| 2007-07-20 | 1,458.91 |
| 2007-07-19 | 1,420.15 |
| 2007-07-18 | 1,409.25 |
| 2007-07-17 | 1,411.67 |
| 2007-07-16 | 1,409.25 |
| 2007-07-13 | 1,395.93 |
| 2007-07-12 | 1,372.91 |
| 2007-07-11 | 1,352.32 |
| 2007-07-10 | 1,342.63 |
| 2007-07-09 | 1,343.84 |
| 2007-07-06 | 1,353.53 |
| 2007-07-05 | 1,374.12 |
| 2007-07-04 | 1,362.01 |
| 2007-07-03 | 1,341.42 |
| 2007-06-29 | 1,340.21 |
| 2007-06-28 | 1,343.84 |
| 2007-06-27 | 1,341.42 |
| 2007-06-26 | 1,336.57 |
| 2007-06-25 | 1,346.26 |
| 2007-06-22 | 1,341.42 |
| 2007-06-21 | 1,343.84 |
| 2007-06-20 | 1,349.90 |
| 2007-06-18 | 1,351.11 |
| 2007-06-15 | 1,351.11 |
| 2007-06-14 | 1,341.42 |
| 2007-06-13 | 1,328.10 |
| 2007-06-12 | 1,332.94 |
| 2007-06-11 | 1,323.25 |
| 2007-06-08 | 1,336.57 |
| 2007-06-07 | 1,363.22 |
| 2007-06-06 | 1,371.70 |
| 2007-06-05 | 1,388.66 |
| 2007-06-04 | 1,375.34 |
| 2007-06-01 | 1,377.76 |
| 2007-05-31 | 1,365.65 |
| 2007-05-30 | 1,365.65 |
| 2007-05-29 | 1,359.59 |
| 2007-05-28 | 1,365.65 |
| 2007-05-25 | 1,353.53 |
| 2007-05-23 | 1,357.17 |
| 2007-05-22 | 1,355.95 |
| 2007-05-21 | 1,372.91 |
| 2007-05-18 | 1,369.28 |
| 2007-05-17 | 1,368.07 |
| 2007-05-16 | 1,349.90 |
| 2007-05-15 | 1,349.90 |
| 2007-05-14 | 1,351.11 |
| 2007-05-11 | 1,346.26 |
| 2007-05-10 | 1,358.38 |
| 2007-05-09 | 1,377.76 |
| 2007-05-08 | 1,357.17 |
| 2007-05-07 | 1,347.48 |
| 2007-05-04 | 1,353.53 |
| 2007-05-03 | 1,370.49 |
| 2007-05-02 | 1,352.32 |
| 2007-04-30 | 1,359.59 |
| 2007-04-27 | 1,368.07 |
| 2007-04-26 | 1,375.34 |
| 2007-04-25 | 1,359.79 |
| 2007-04-24 | 1,359.79 |
| 2007-04-23 | 1,360.99 |
| 2007-04-20 | 1,355.01 |
| 2007-04-19 | 1,353.82 |
| 2007-04-18 | 1,381.31 |
| 2007-04-17 | 1,378.92 |
| 2007-04-16 | 1,364.58 |
| 2007-04-13 | 1,380.12 |
| 2007-04-12 | 1,386.10 |
| 2007-04-11 | 1,374.14 |
| 2007-04-10 | 1,382.51 |
| 2007-04-04 | 1,346.64 |
| 2007-04-03 | 1,329.90 |
| 2007-04-02 | 1,334.69 |
| 2007-03-30 | 1,322.73 |
| 2007-03-29 | 1,323.93 |
| 2007-03-28 | 1,308.38 |
| 2007-03-27 | 1,317.95 |
| 2007-03-26 | 1,316.75 |
| 2007-03-23 | 1,298.82 |
| 2007-03-22 | 1,295.23 |
| 2007-03-21 | 1,288.06 |
| 2007-03-20 | 1,291.65 |
| 2007-03-19 | 1,290.45 |
| 2007-03-16 | 1,274.91 |
| 2007-03-15 | 1,296.43 |
| 2007-03-14 | 1,280.89 |
| 2007-03-13 | 1,303.60 |
| 2007-03-12 | 1,274.91 |
| 2007-03-09 | 1,260.56 |
| 2007-03-08 | 1,248.60 |
| 2007-03-07 | 1,249.80 |
| 2007-03-06 | 1,292.84 |
| 2007-03-05 | 1,270.13 |
| 2007-03-02 | 1,316.75 |
| 2007-03-01 | 1,338.27 |
| 2007-02-28 | 1,310.77 |
| 2007-02-27 | 1,365.77 |
| 2007-02-26 | 1,381.31 |
| 2007-02-23 | 1,382.51 |
| 2007-02-22 | 1,392.07 |
| 2007-02-21 | 1,325.12 |
| 2007-02-16 | 1,305.99 |
| 2007-02-15 | 1,298.82 |
| 2007-02-14 | 1,298.82 |
| 2007-02-13 | 1,298.82 |
| 2007-02-12 | 1,298.82 |
| 2007-02-09 | 1,307.19 |
| 2007-02-08 | 1,304.80 |
| 2007-02-07 | 1,317.95 |
| 2007-02-06 | 1,315.56 |
| 2007-02-05 | 1,313.17 |
| 2007-02-02 | 1,295.23 |
| 2007-02-01 | 1,280.89 |
| 2007-01-31 | 1,274.91 |
| 2007-01-30 | 1,274.91 |
| 2007-01-29 | 1,264.15 |
| 2007-01-26 | 1,262.95 |
| 2007-01-25 | 1,272.52 |
| 2007-01-24 | 1,272.52 |
| 2007-01-23 | 1,254.58 |
| 2007-01-22 | 1,241.43 |
| 2007-01-19 | 1,258.17 |
| 2007-01-18 | 1,267.73 |
| 2007-01-17 | 1,274.91 |
| 2007-01-16 | 1,277.30 |
| 2007-01-15 | 1,241.43 |
| 2007-01-12 | 1,180.46 |
| 2007-01-11 | 1,154.15 |
| 2007-01-10 | 1,155.35 |
| 2007-01-09 | 1,167.31 |
| 2007-01-08 | 1,164.91 |
| 2007-01-05 | 1,170.89 |
| 2007-01-04 | 1,170.89 |
| 2007-01-03 | 1,169.70 |
| 2007-01-02 | 1,168.50 |
| 2006-12-29 | 1,167.31 |
| 2006-12-28 | 1,172.09 |
| 2006-12-27 | 1,167.31 |
| 2006-12-22 | 1,169.70 |
| 2006-12-21 | 1,167.31 |
| 2006-12-20 | 1,169.70 |
| 2006-12-19 | 1,179.26 |
| 2006-12-18 | 1,181.65 |
| 2006-12-15 | 1,173.28 |
| 2006-12-14 | 1,163.72 |
| 2006-12-13 | 1,148.18 |
| 2006-12-12 | 1,157.74 |
| 2006-12-11 | 1,152.96 |
| 2006-12-08 | 1,114.70 |
| 2006-12-07 | 1,105.14 |
| 2006-12-06 | 1,095.57 |
| 2006-12-05 | 1,095.57 |
| 2006-12-04 | 1,083.62 |
| 2006-12-01 | 1,078.83 |
| 2006-11-30 | 1,062.10 |
| 2006-11-29 | 1,059.70 |
| 2006-11-28 | 1,053.73 |
| 2006-11-27 | 1,074.05 |
| 2006-11-24 | 1,077.64 |
| 2006-11-23 | 1,086.01 |
| 2006-11-22 | 1,094.38 |
| 2006-11-21 | 1,080.63 |
| 2006-11-20 | 1,067.48 |
| 2006-11-17 | 1,063.89 |
| 2006-11-16 | 1,062.10 |
| 2006-11-15 | 1,072.86 |
| 2006-11-14 | 1,078.83 |
| 2006-11-13 | 1,095.57 |
| 2006-11-10 | 1,090.79 |
| 2006-11-09 | 1,087.20 |
| 2006-11-08 | 1,083.62 |
| 2006-11-07 | 1,092.58 |
| 2006-11-06 | 1,077.64 |
| 2006-11-03 | 1,072.26 |
| 2006-11-02 | 1,080.03 |
| 2006-11-01 | 1,059.70 |
| 2006-10-31 | 1,077.04 |
| 2006-10-27 | 1,077.64 |
| 2006-10-26 | 1,053.73 |
| 2006-10-25 | 1,105.14 |
| 2006-10-24 | 1,155.35 |
| 2006-10-23 | 1,160.13 |
| 2006-10-20 | 1,172.09 |
| 2006-10-19 | 1,187.63 |
| 2006-10-18 | 1,192.41 |
| 2006-10-17 | 1,193.61 |
| 2006-10-16 | 1,196.00 |
| 2006-10-13 | 1,179.26 |
| 2006-10-12 | 1,182.85 |
| 2006-10-11 | 1,182.85 |
| 2006-10-10 | 1,179.26 |
| 2006-10-09 | 1,190.02 |
| 2006-10-06 | 1,193.61 |
| 2006-10-05 | 1,201.98 |
| 2006-10-04 | 1,197.20 |
| 2006-10-03 | 1,203.17 |
| 2006-09-29 | 1,223.50 |
| 2006-09-28 | 1,234.26 |
| 2006-09-27 | 1,192.41 |
| 2006-09-26 | 1,178.07 |
| 2006-09-25 | 1,187.63 |
| 2006-09-22 | 1,196.00 |
| 2006-09-21 | 1,221.11 |
| 2006-09-20 | 1,193.61 |
| 2006-09-19 | 1,212.74 |
| 2006-09-18 | 1,227.08 |
| 2006-09-15 | 1,215.13 |
| 2006-09-14 | 1,216.32 |
| 2006-09-13 | 1,215.13 |
| 2006-09-12 | 1,209.15 |
| 2006-09-11 | 1,249.80 |
| 2006-09-08 | 1,239.04 |
| 2006-09-07 | 1,223.50 |
| 2006-09-06 | 1,243.22 |
| 2006-09-05 | 1,249.04 |
| 2006-09-04 | 1,258.34 |
| 2006-09-01 | 1,176.94 |
| 2006-08-31 | 1,130.42 |
| 2006-08-30 | 1,122.28 |
| 2006-08-29 | 1,107.16 |
| 2006-08-28 | 1,100.18 |
| 2006-08-25 | 1,110.65 |
| 2006-08-24 | 1,131.58 |
| 2006-08-23 | 1,147.86 |
| 2006-08-22 | 1,146.70 |
| 2006-08-21 | 1,130.42 |
| 2006-08-18 | 1,140.88 |
| 2006-08-17 | 1,144.37 |
| 2006-08-16 | 1,144.37 |
| 2006-08-15 | 1,154.84 |
| 2006-08-14 | 1,116.46 |
| 2006-08-11 | 1,071.11 |
| 2006-08-10 | 1,074.59 |
| 2006-08-09 | 1,088.55 |
| 2006-08-08 | 962.95 |
| 2006-08-07 | 964.11 |
| 2006-08-04 | 963.53 |
| 2006-08-03 | 979.81 |
| 2006-08-02 | 970.51 |
| 2006-08-01 | 968.77 |
| 2006-07-31 | 957.72 |
| 2006-07-28 | 962.95 |
| 2006-07-27 | 968.77 |
| 2006-07-26 | 965.28 |
| 2006-07-25 | 973.42 |
| 2006-07-24 | 978.07 |
| 2006-07-21 | 975.16 |
| 2006-07-20 | 962.95 |
| 2006-07-19 | 971.09 |
| 2006-07-18 | 992.61 |
| 2006-07-17 | 999.58 |
| 2006-07-14 | 1,018.77 |
| 2006-07-13 | 1,025.17 |
| 2006-07-12 | 1,006.56 |
| 2006-07-11 | 966.44 |
| 2006-07-10 | 960.62 |
| 2006-07-07 | 969.35 |
| 2006-07-06 | 964.11 |
| 2006-07-05 | 955.97 |
| 2006-07-04 | 955.97 |
| 2006-07-03 | 958.30 |
| 2006-06-30 | 958.30 |
| 2006-06-29 | 969.93 |
| 2006-06-28 | 950.16 |
| 2006-06-27 | 933.88 |
| 2006-06-26 | 920.50 |
| 2006-06-23 | 917.59 |
| 2006-06-22 | 905.96 |
| 2006-06-21 | 867.59 |
| 2006-06-20 | 837.35 |
| 2006-06-19 | 838.51 |
| 2006-06-16 | 837.35 |
| 2006-06-15 | 815.25 |
| 2006-06-14 | 805.95 |
| 2006-06-13 | 823.39 |
| 2006-06-12 | 871.08 |
| 2006-06-09 | 903.64 |
| 2006-06-08 | 911.78 |
| 2006-06-07 | 874.56 |
| 2006-06-06 | 850.14 |
| 2006-06-05 | 829.21 |
| 2006-06-02 | 830.37 |
| 2006-06-01 | 824.56 |
| 2006-05-30 | 830.95 |
| 2006-05-29 | 825.72 |
| 2006-05-26 | 850.14 |
| 2006-05-25 | 849.56 |
| 2006-05-24 | 825.72 |
| 2006-05-23 | 788.51 |
| 2006-05-22 | 795.48 |
| 2006-05-19 | 787.34 |
| 2006-05-18 | 781.53 |
| 2006-05-17 | 785.60 |
| 2006-05-16 | 771.64 |
| 2006-05-15 | 767.57 |
| 2006-05-12 | 778.04 |
| 2006-05-11 | 778.04 |
| 2006-05-10 | 765.83 |
| 2006-05-09 | 764.66 |
| 2006-05-08 | 772.22 |
| 2006-05-04 | 783.85 |
| 2006-05-03 | 789.67 |
| 2006-05-02 | 785.02 |
| 2006-04-28 | 777.46 |
| 2006-04-27 | 779.20 |
| 2006-04-26 | 771.06 |
| 2006-04-25 | 767.62 |
| 2006-04-24 | 788.25 |
| 2006-04-21 | 778.51 |
| 2006-04-20 | 772.21 |
| 2006-04-19 | 772.21 |
| 2006-04-18 | 773.35 |
| 2006-04-13 | 768.20 |
| 2006-04-12 | 753.87 |
| 2006-04-11 | 729.80 |
| 2006-04-10 | 718.34 |
| 2006-04-07 | 722.35 |
| 2006-04-06 | 725.22 |
| 2006-04-04 | 729.23 |
| 2006-04-03 | 726.93 |
| 2006-03-31 | 722.92 |
| 2006-03-30 | 725.22 |
| 2006-03-29 | 729.80 |
| 2006-03-28 | 737.82 |
| 2006-03-27 | 745.27 |
| 2006-03-24 | 700.00 |
| 2006-03-23 | 702.29 |
| 2006-03-22 | 689.11 |
| 2006-03-21 | 688.54 |
| 2006-03-20 | 688.54 |
| 2006-03-17 | 690.83 |
| 2006-03-16 | 686.25 |
| 2006-03-15 | 694.27 |
| 2006-03-14 | 695.99 |
| 2006-03-13 | 683.38 |
| 2006-03-10 | 663.32 |
| 2006-03-09 | 658.17 |
| 2006-03-08 | 653.58 |
| 2006-03-07 | 626.08 |
| 2006-03-06 | 631.23 |
| 2006-03-03 | 615.19 |
| 2006-03-02 | 604.87 |
| 2006-03-01 | 604.87 |
| 2006-02-28 | 603.73 |
| 2006-02-27 | 604.30 |
| 2006-02-24 | 604.87 |
| 2006-02-23 | 606.02 |
| 2006-02-22 | 602.58 |
| 2006-02-21 | 615.19 |
| 2006-02-20 | 619.77 |
| 2006-02-17 | 617.48 |
| 2006-02-16 | 616.33 |
| 2006-02-15 | 623.78 |
| 2006-02-14 | 630.09 |
| 2006-02-13 | 633.52 |
| 2006-02-10 | 632.38 |
| 2006-02-09 | 634.67 |
| 2006-02-08 | 633.52 |
| 2006-02-07 | 633.52 |
| 2006-02-06 | 626.65 |
| 2006-02-03 | 624.36 |
| 2006-02-02 | 624.36 |
| 2006-02-01 | 622.06 |
| 2006-01-27 | 622.06 |
| 2006-01-26 | 622.06 |
| 2006-01-25 | 626.08 |
| 2006-01-24 | 616.33 |
| 2006-01-23 | 610.60 |
| 2006-01-20 | 612.89 |
| 2006-01-19 | 610.60 |
| 2006-01-18 | 603.73 |
| 2006-01-17 | 608.31 |
| 2006-01-16 | 609.46 |
| 2006-01-13 | 610.60 |
| 2006-01-12 | 615.19 |
| 2006-01-11 | 623.78 |
| 2006-01-10 | 628.94 |
| 2006-01-09 | 631.81 |
| 2006-01-06 | 627.79 |
| 2006-01-05 | 609.46 |
| 2006-01-04 | 609.46 |
| 2006-01-03 | 581.95 |
| 2005-12-30 | 581.95 |
| 2005-12-29 | 581.95 |
| 2005-12-28 | 587.68 |
| 2005-12-23 | 576.22 |
| 2005-12-22 | 573.93 |
| 2005-12-21 | 581.38 |
| 2005-12-20 | 587.68 |
| 2005-12-19 | 587.68 |
| 2005-12-16 | 585.39 |
| 2005-12-15 | 596.85 |
| 2005-12-14 | 597.99 |
| 2005-12-13 | 593.98 |
| 2005-12-12 | 589.97 |
| 2005-12-09 | 581.95 |
| 2005-12-08 | 572.78 |
| 2005-12-07 | 589.97 |
| 2005-12-06 | 593.41 |
| 2005-12-05 | 599.14 |
| 2005-12-02 | 599.14 |
| 2005-12-01 | 603.73 |
| 2005-11-30 | 604.87 |
| 2005-11-29 | 601.43 |
| 2005-11-28 | 593.41 |
| 2005-11-25 | 601.43 |
| 2005-11-24 | 607.74 |
| 2005-11-23 | 609.46 |
| 2005-11-22 | 601.43 |
| 2005-11-21 | 608.31 |
| 2005-11-18 | 584.81 |
| 2005-11-17 | 573.93 |
| 2005-11-16 | 570.49 |
| 2005-11-15 | 567.05 |
| 2005-11-14 | 561.32 |
| 2005-11-11 | 565.90 |
| 2005-11-10 | 568.77 |
| 2005-11-09 | 564.76 |
| 2005-11-08 | 565.90 |
| 2005-11-07 | 565.90 |
| 2005-11-04 | 570.49 |
| 2005-11-03 | 563.61 |
| 2005-11-02 | 562.46 |
| 2005-11-01 | 563.61 |
| 2005-10-31 | 545.85 |
| 2005-10-28 | 548.14 |
| 2005-10-27 | 548.14 |
| 2005-10-26 | 547.57 |
| 2005-10-25 | 561.89 |
| 2005-10-24 | 561.32 |
| 2005-10-21 | 564.76 |
| 2005-10-20 | 573.93 |
| 2005-10-19 | 568.77 |
| 2005-10-18 | 576.22 |
| 2005-10-17 | 570.49 |
| 2005-10-14 | 559.03 |
| 2005-10-13 | 570.49 |
| 2005-10-12 | 559.03 |
| 2005-10-10 | 564.18 |
| 2005-10-07 | 561.32 |
| 2005-10-06 | 565.90 |
| 2005-10-05 | 562.46 |
| 2005-10-04 | 564.76 |
| 2005-10-03 | 576.22 |
| 2005-09-30 | 580.80 |
| 2005-09-29 | 576.22 |
| 2005-09-28 | 577.36 |
| 2005-09-27 | 555.59 |
| 2005-09-26 | 571.06 |
| 2005-09-23 | 581.95 |
| 2005-09-22 | 584.81 |
| 2005-09-21 | 580.80 |
| 2005-09-20 | 549.86 |
| 2005-09-16 | 546.99 |
| 2005-09-15 | 549.28 |
| 2005-09-14 | 556.16 |
| 2005-09-13 | 559.03 |
| 2005-09-12 | 567.05 |
| 2005-09-09 | 576.22 |
| 2005-09-08 | 581.38 |
| 2005-09-07 | 593.41 |
| 2005-09-06 | 593.41 |
| 2005-09-05 | 595.12 |
| 2005-09-02 | 604.21 |
| 2005-09-01 | 604.21 |
| 2005-08-31 | 594.55 |
| 2005-08-30 | 578.06 |
| 2005-08-29 | 566.13 |
| 2005-08-26 | 572.95 |
| 2005-08-25 | 566.13 |
| 2005-08-24 | 552.49 |
| 2005-08-23 | 561.58 |
| 2005-08-22 | 570.68 |
| 2005-08-19 | 607.05 |
| 2005-08-18 | 650.25 |
| 2005-08-17 | 613.87 |
| 2005-08-16 | 579.77 |
| 2005-08-15 | 577.50 |
| 2005-08-12 | 559.31 |
| 2005-08-11 | 544.53 |
| 2005-08-10 | 525.77 |
| 2005-08-09 | 504.74 |
| 2005-08-08 | 505.88 |
| 2005-08-05 | 503.61 |
| 2005-08-04 | 504.74 |
| 2005-08-03 | 508.15 |
| 2005-08-02 | 491.10 |
| 2005-08-01 | 475.19 |
| 2005-07-29 | 478.60 |
| 2005-07-28 | 468.94 |
| 2005-07-27 | 470.64 |
| 2005-07-26 | 470.64 |
| 2005-07-25 | 468.37 |
| 2005-07-22 | 471.21 |
| 2005-07-21 | 471.78 |
| 2005-07-20 | 468.37 |
| 2005-07-19 | 468.37 |
| 2005-07-18 | 468.37 |
| 2005-07-15 | 468.37 |
| 2005-07-14 | 476.89 |
| 2005-07-13 | 468.37 |
| 2005-07-12 | 462.12 |
| 2005-07-11 | 457.00 |
| 2005-07-08 | 457.00 |
| 2005-07-07 | 457.00 |
| 2005-07-06 | 461.55 |
| 2005-07-05 | 463.25 |
| 2005-07-04 | 463.25 |
| 2005-06-30 | 468.37 |
| 2005-06-29 | 468.37 |
| 2005-06-28 | 468.37 |
| 2005-06-27 | 467.23 |
| 2005-06-24 | 474.05 |
| 2005-06-23 | 471.21 |
| 2005-06-22 | 467.23 |
| 2005-06-21 | 476.89 |
| 2005-06-20 | 476.89 |
| 2005-06-17 | 476.89 |
| 2005-06-16 | 479.74 |
| 2005-06-15 | 471.21 |
| 2005-06-14 | 463.82 |
| 2005-06-13 | 468.37 |
| 2005-06-10 | 463.82 |
| 2005-06-09 | 462.69 |
| 2005-06-08 | 462.69 |
| 2005-06-07 | 463.82 |
| 2005-06-06 | 453.59 |
| 2005-06-03 | 452.45 |
| 2005-06-02 | 451.32 |
| 2005-06-01 | 447.91 |
| 2005-05-31 | 447.91 |
| 2005-05-30 | 457.00 |
| 2005-05-27 | 459.28 |
| 2005-05-26 | 455.87 |
| 2005-05-25 | 455.87 |
| 2005-05-24 | 452.45 |
| 2005-05-23 | 441.09 |
| 2005-05-20 | 441.09 |
| 2005-05-19 | 443.36 |
| 2005-05-18 | 443.36 |
| 2005-05-17 | 443.36 |
| 2005-05-13 | 452.45 |
| 2005-05-12 | 449.04 |
| 2005-05-11 | 449.04 |
| 2005-05-10 | 449.04 |
| 2005-05-09 | 450.18 |
| 2005-05-06 | 447.91 |
| 2005-05-05 | 452.45 |
| 2005-05-04 | 453.59 |
| 2005-05-03 | 449.04 |
| 2005-04-29 | 445.63 |
| 2005-04-28 | 445.63 |
| 2005-04-27 | 440.29 |
| 2005-04-26 | 443.65 |
| 2005-04-25 | 450.36 |
| 2005-04-22 | 457.07 |
| 2005-04-21 | 443.65 |
| 2005-04-20 | 425.75 |
| 2005-04-19 | 425.75 |
| 2005-04-18 | 424.63 |
| 2005-04-15 | 438.05 |
| 2005-04-14 | 443.65 |
| 2005-04-13 | 443.65 |
| 2005-04-12 | 436.94 |
| 2005-04-11 | 447.00 |
| 2005-04-08 | 452.60 |
| 2005-04-07 | 454.83 |
| 2005-04-06 | 464.90 |
| 2005-04-04 | 459.31 |
| 2005-04-01 | 459.31 |
| 2005-03-31 | 455.95 |
| 2005-03-30 | 442.53 |
| 2005-03-29 | 427.99 |
| 2005-03-24 | 427.99 |
| 2005-03-23 | 426.87 |
| 2005-03-22 | 425.75 |
| 2005-03-21 | 427.99 |
| 2005-03-18 | 431.34 |
| 2005-03-17 | 427.99 |
| 2005-03-16 | 430.22 |
| 2005-03-15 | 425.75 |
| 2005-03-14 | 425.75 |
| 2005-03-11 | 427.99 |
| 2005-03-10 | 425.75 |
| 2005-03-09 | 426.87 |
| 2005-03-08 | 425.75 |
| 2005-03-07 | 425.75 |
| 2005-03-04 | 425.75 |
| 2005-03-03 | 426.87 |
| 2005-03-02 | 425.75 |
| 2005-03-01 | 424.63 |
| 2005-02-28 | 430.22 |
| 2005-02-25 | 430.22 |
| 2005-02-24 | 417.92 |
| 2005-02-23 | 406.73 |
| 2005-02-22 | 398.90 |
| 2005-02-21 | 401.14 |
| 2005-02-18 | 393.31 |
| 2005-02-17 | 393.31 |
| 2005-02-16 | 394.43 |
| 2005-02-15 | 393.31 |
| 2005-02-14 | 392.19 |
| 2005-02-08 | 386.60 |
| 2005-02-07 | 386.60 |
| 2005-02-04 | 381.01 |
| 2005-02-03 | 381.01 |
| 2005-02-02 | 378.77 |
| 2005-02-01 | 381.01 |
| 2005-01-31 | 384.36 |
| 2005-01-28 | 374.29 |
| 2005-01-27 | 367.58 |
| 2005-01-26 | 356.40 |
| 2005-01-25 | 353.04 |
| 2005-01-24 | 347.45 |
| 2005-01-21 | 353.04 |
| 2005-01-20 | 354.16 |
| 2005-01-19 | 357.51 |
| 2005-01-18 | 356.40 |
| 2005-01-17 | 356.40 |
| 2005-01-14 | 354.16 |
| 2005-01-13 | 351.92 |
| 2005-01-12 | 348.57 |
| 2005-01-11 | 348.57 |
| 2005-01-10 | 351.92 |
| 2005-01-07 | 356.40 |
| 2005-01-06 | 359.75 |
| 2005-01-05 | 356.40 |
| 2005-01-04 | 367.58 |
| 2005-01-03 | 368.70 |
| 2004-12-31 | 368.70 |
| 2004-12-30 | 369.82 |
| 2004-12-29 | 370.94 |
| 2004-12-28 | 373.17 |
| 2004-12-24 | 370.94 |
| 2004-12-23 | 368.70 |
| 2004-12-22 | 369.82 |
| 2004-12-21 | 367.58 |
| 2004-12-20 | 365.34 |
| 2004-12-17 | 357.51 |
| 2004-12-16 | 357.51 |
| 2004-12-15 | 358.63 |
| 2004-12-14 | 358.63 |
| 2004-12-13 | 350.80 |
| 2004-12-10 | 357.51 |
| 2004-12-09 | 357.51 |
| 2004-12-08 | 354.16 |
| 2004-12-07 | 357.51 |
| 2004-12-06 | 357.51 |
| 2004-12-03 | 356.40 |
| 2004-12-02 | 358.63 |
| 2004-12-01 | 359.75 |
| 2004-11-30 | 359.75 |
| 2004-11-29 | 356.40 |
| 2004-11-26 | 347.45 |
| 2004-11-25 | 347.45 |
| 2004-11-24 | 347.45 |
| 2004-11-23 | 347.45 |
| 2004-11-22 | 336.26 |
| 2004-11-19 | 334.02 |
| 2004-11-18 | 334.02 |
| 2004-11-17 | 334.02 |
| 2004-11-16 | 331.79 |
| 2004-11-15 | 334.02 |
| 2004-11-12 | 326.19 |
| 2004-11-11 | 325.07 |
| 2004-11-10 | 325.07 |
| 2004-11-09 | 325.07 |
| 2004-11-08 | 328.43 |
| 2004-11-05 | 328.43 |
| 2004-11-04 | 325.07 |
| 2004-11-03 | 327.31 |
| 2004-11-02 | 321.72 |
| 2004-11-01 | 320.60 |
| 2004-10-29 | 320.60 |
| 2004-10-28 | 320.60 |
| 2004-10-27 | 319.48 |
| 2004-10-26 | 319.48 |
| 2004-10-25 | 322.84 |
| 2004-10-21 | 326.19 |
| 2004-10-20 | 326.19 |
| 2004-10-19 | 323.96 |
| 2004-10-18 | 322.84 |
| 2004-10-15 | 323.96 |
| 2004-10-14 | 327.31 |
| 2004-10-13 | 320.60 |
| 2004-10-12 | 322.84 |
| 2004-10-11 | 325.07 |
| 2004-10-08 | 325.07 |
| 2004-10-07 | 327.31 |
| 2004-10-06 | 328.43 |
| 2004-10-05 | 327.31 |
| 2004-10-04 | 327.31 |
| 2004-09-30 | 322.84 |
| 2004-09-28 | 318.36 |
| 2004-09-27 | 319.48 |
| 2004-09-24 | 321.72 |
| 2004-09-23 | 323.96 |
| 2004-09-22 | 322.84 |
| 2004-09-21 | 325.07 |
| 2004-09-20 | 322.84 |
| 2004-09-17 | 322.84 |
| 2004-09-16 | 323.96 |
| 2004-09-15 | 325.07 |
| 2004-09-14 | 320.60 |
| 2004-09-13 | 322.84 |
| 2004-09-10 | 323.96 |
| 2004-09-09 | 323.96 |
| 2004-09-08 | 322.61 |
| 2004-09-07 | 324.83 |
| 2004-09-06 | 322.61 |
| 2004-09-03 | 322.61 |
| 2004-09-02 | 324.83 |
| 2004-09-01 | 327.05 |
| 2004-08-31 | 322.61 |
| 2004-08-30 | 324.83 |
| 2004-08-27 | 323.72 |
| 2004-08-26 | 320.39 |
| 2004-08-25 | 317.07 |
| 2004-08-24 | 320.39 |
| 2004-08-23 | 327.05 |
| 2004-08-20 | 314.85 |
| 2004-08-19 | 314.85 |
| 2004-08-18 | 313.74 |
| 2004-08-17 | 312.63 |
| 2004-08-16 | 308.19 |
| 2004-08-13 | 312.63 |
| 2004-08-12 | 310.41 |
| 2004-08-11 | 309.30 |
| 2004-08-10 | 330.38 |
| 2004-08-09 | 327.05 |
| 2004-08-06 | 328.16 |
| 2004-08-05 | 334.81 |
| 2004-08-04 | 323.72 |
| 2004-08-03 | 321.50 |
| 2004-08-02 | 322.61 |
| 2004-07-30 | 329.27 |
| 2004-07-29 | 321.50 |
| 2004-07-28 | 313.74 |
| 2004-07-27 | 309.30 |
| 2004-07-26 | 309.30 |
| 2004-07-23 | 308.19 |
| 2004-07-22 | 304.87 |
| 2004-07-21 | 308.19 |
| 2004-07-20 | 301.54 |
| 2004-07-19 | 301.54 |
| 2004-07-16 | 299.32 |
| 2004-07-15 | 300.43 |
| 2004-07-14 | 299.32 |
| 2004-07-13 | 292.66 |
| 2004-07-12 | 290.45 |
| 2004-07-09 | 293.77 |
| 2004-07-08 | 294.88 |
| 2004-07-07 | 299.32 |
| 2004-07-06 | 299.32 |
| 2004-07-05 | 297.10 |
| 2004-07-02 | 295.99 |
| 2004-06-30 | 297.10 |
| 2004-06-29 | 299.32 |
| 2004-06-28 | 300.43 |
| 2004-06-25 | 299.32 |
| 2004-06-24 | 301.54 |
| 2004-06-23 | 298.21 |
| 2004-06-21 | 299.32 |
| 2004-06-18 | 299.32 |
| 2004-06-17 | 304.87 |
| 2004-06-16 | 315.96 |
| 2004-06-15 | 314.85 |
| 2004-06-14 | 315.96 |
| 2004-06-11 | 317.07 |
| 2004-06-10 | 311.52 |
| 2004-06-09 | 309.30 |
| 2004-06-08 | 312.63 |
| 2004-06-07 | 305.97 |
| 2004-06-04 | 300.43 |
| 2004-06-03 | 297.10 |
| 2004-06-02 | 304.87 |
| 2004-06-01 | 310.41 |
| 2004-05-31 | 315.96 |
| 2004-05-28 | 299.32 |
| 2004-05-27 | 301.54 |
| 2004-05-25 | 287.12 |
| 2004-05-24 | 287.12 |
| 2004-05-21 | 287.12 |
| 2004-05-20 | 270.48 |
| 2004-05-19 | 268.26 |
| 2004-05-18 | 269.37 |
| 2004-05-17 | 263.82 |
| 2004-05-14 | 270.48 |
| 2004-05-13 | 295.99 |
| 2004-05-12 | 304.87 |
| 2004-05-11 | 315.96 |
| 2004-05-10 | 303.76 |
| 2004-05-07 | 325.94 |
| 2004-05-06 | 329.27 |
| 2004-05-05 | 332.60 |
| 2004-05-04 | 329.27 |
| 2004-05-03 | 322.61 |
| 2004-04-30 | 322.61 |
| 2004-04-29 | 325.94 |
| 2004-04-28 | 337.48 |
| 2004-04-27 | 336.41 |
| 2004-04-26 | 341.74 |
| 2004-04-23 | 343.88 |
| 2004-04-22 | 339.61 |
| 2004-04-21 | 341.74 |
| 2004-04-20 | 346.01 |
| 2004-04-19 | 346.01 |
| 2004-04-16 | 347.08 |
| 2004-04-15 | 349.21 |
| 2004-04-14 | 346.01 |
| 2004-04-13 | 348.15 |
| 2004-04-08 | 347.08 |
| 2004-04-07 | 347.08 |
| 2004-04-06 | 347.08 |
| 2004-04-02 | 341.74 |
| 2004-04-01 | 338.54 |
| 2004-03-31 | 337.48 |
| 2004-03-30 | 343.88 |
| 2004-03-29 | 343.88 |
| 2004-03-26 | 343.88 |
| 2004-03-25 | 344.95 |
| 2004-03-24 | 346.01 |
| 2004-03-23 | 344.95 |
| 2004-03-22 | 346.01 |
| 2004-03-19 | 344.95 |
| 2004-03-18 | 348.15 |
| 2004-03-17 | 352.42 |
| 2004-03-16 | 348.15 |
| 2004-03-15 | 350.28 |
| 2004-03-12 | 348.15 |
| 2004-03-11 | 350.28 |
| 2004-03-10 | 356.68 |
| 2004-03-09 | 356.68 |
| 2004-03-08 | 352.42 |
| 2004-03-05 | 357.75 |
| 2004-03-04 | 351.35 |
| 2004-03-03 | 352.42 |
| 2004-03-02 | 357.75 |
| 2004-03-01 | 353.48 |
| 2004-02-27 | 351.35 |
| 2004-02-26 | 357.75 |
| 2004-02-25 | 360.95 |
| 2004-02-24 | 367.35 |
| 2004-02-23 | 370.55 |
| 2004-02-20 | 372.69 |
| 2004-02-19 | 372.69 |
| 2004-02-18 | 376.96 |
| 2004-02-17 | 372.69 |
| 2004-02-16 | 363.09 |
| 2004-02-13 | 360.95 |
| 2004-02-12 | 362.02 |
| 2004-02-11 | 358.82 |
| 2004-02-10 | 357.75 |
| 2004-02-09 | 360.95 |
| 2004-02-06 | 356.68 |
| 2004-02-05 | 355.62 |
| 2004-02-04 | 348.15 |
| 2004-02-03 | 351.35 |
| 2004-02-02 | 341.74 |
| 2004-01-30 | 357.75 |
| 2004-01-29 | 357.75 |
| 2004-01-28 | 358.82 |
| 2004-01-27 | 369.49 |
| 2004-01-26 | 368.42 |
| 2004-01-21 | 368.42 |
| 2004-01-20 | 368.42 |
| 2004-01-19 | 366.29 |
| 2004-01-16 | 369.49 |
| 2004-01-15 | 369.49 |
| 2004-01-14 | 374.82 |
| 2004-01-13 | 384.43 |
| 2004-01-12 | 388.69 |
| 2004-01-09 | 388.69 |
| 2004-01-08 | 390.83 |
| 2004-01-07 | 399.36 |
| 2004-01-06 | 390.83 |
| 2004-01-05 | 397.23 |
| 2004-01-02 | 392.96 |
| 2003-12-31 | 390.83 |
| 2003-12-30 | 390.83 |
| 2003-12-29 | 390.83 |
| 2003-12-24 | 395.10 |
| 2003-12-23 | 390.83 |
| 2003-12-22 | 392.96 |
| 2003-12-19 | 386.56 |
| 2003-12-18 | 391.89 |
| 2003-12-17 | 379.09 |
| 2003-12-16 | 390.83 |
| 2003-12-15 | 398.30 |
| 2003-12-12 | 404.70 |
| 2003-12-11 | 407.90 |
| 2003-12-10 | 395.10 |
| 2003-12-09 | 389.76 |
| 2003-12-08 | 385.49 |
| 2003-12-05 | 383.36 |
| 2003-12-04 | 374.82 |
| 2003-12-03 | 354.55 |
| 2003-12-02 | 348.15 |
| 2003-12-01 | 351.35 |
| 2003-11-28 | 340.68 |
| 2003-11-27 | 333.21 |
| 2003-11-26 | 337.48 |
| 2003-11-25 | 337.48 |
| 2003-11-24 | 330.01 |
| 2003-11-21 | 331.07 |
| 2003-11-20 | 335.34 |
| 2003-11-19 | 347.08 |
| 2003-11-18 | 351.35 |
| 2003-11-17 | 356.68 |
| 2003-11-14 | 357.75 |
| 2003-11-13 | 357.75 |
| 2003-11-12 | 342.81 |
| 2003-11-11 | 338.54 |
| 2003-11-10 | 347.08 |
| 2003-11-07 | 362.02 |
| 2003-11-06 | 363.09 |
| 2003-11-05 | 385.49 |
| 2003-11-04 | 382.29 |
| 2003-11-03 | 359.88 |
| 2003-10-31 | 349.21 |
| 2003-10-30 | 319.34 |
| 2003-10-29 | 310.80 |
| 2003-10-28 | 281.99 |
| 2003-10-27 | 278.79 |
| 2003-10-24 | 279.86 |
| 2003-10-23 | 274.52 |
| 2003-10-22 | 279.86 |
| 2003-10-21 | 271.32 |
| 2003-10-20 | 270.25 |
| 2003-10-17 | 265.99 |
| 2003-10-16 | 268.12 |
| 2003-10-15 | 259.58 |
| 2003-10-14 | 259.58 |
| 2003-10-13 | 262.79 |
| 2003-10-10 | 259.58 |
| 2003-10-09 | 261.72 |
| 2003-10-08 | 241.45 |
| 2003-10-07 | 236.11 |
| 2003-10-06 | 230.78 |
| 2003-10-03 | 226.51 |
| 2003-10-02 | 223.31 |
| 2003-09-30 | 220.10 |
| 2003-09-29 | 220.10 |
| 2003-09-26 | 218.50 |
| 2003-09-25 | 220.10 |
| 2003-09-24 | 218.50 |
| 2003-09-23 | 216.90 |
| 2003-09-22 | 215.30 |
| 2003-09-19 | 220.10 |
| 2003-09-18 | 217.97 |
| 2003-09-17 | 212.64 |
| 2003-09-16 | 209.97 |
| 2003-09-15 | 207.83 |
| 2003-09-11 | 205.17 |
| 2003-09-10 | 195.56 |
| 2003-09-09 | 209.43 |
| 2003-09-08 | 208.37 |
| 2003-09-05 | 208.37 |
| 2003-09-04 | 208.90 |
| 2003-09-03 | 206.45 |
| 2003-09-02 | 203.81 |
| 2003-09-01 | 202.75 |
| 2003-08-29 | 199.58 |
| 2003-08-28 | 196.94 |
| 2003-08-27 | 199.05 |
| 2003-08-26 | 199.05 |
| 2003-08-25 | 200.11 |
| 2003-08-22 | 199.05 |
| 2003-08-21 | 195.88 |
| 2003-08-20 | 196.94 |
| 2003-08-19 | 197.47 |
| 2003-08-18 | 190.60 |
| 2003-08-15 | 187.95 |
| 2003-08-14 | 187.95 |
| 2003-08-13 | 190.60 |
| 2003-08-12 | 189.54 |
| 2003-08-11 | 177.39 |
| 2003-08-08 | 174.22 |
| 2003-08-07 | 182.14 |
| 2003-08-06 | 181.09 |
| 2003-08-05 | 191.65 |
| 2003-08-04 | 194.82 |
| 2003-08-01 | 192.18 |
| 2003-07-31 | 190.60 |
| 2003-07-30 | 190.60 |
| 2003-07-29 | 191.65 |
| 2003-07-28 | 189.54 |
| 2003-07-25 | 186.37 |
| 2003-07-24 | 185.84 |
| 2003-07-23 | 182.14 |
| 2003-07-22 | 187.95 |
| 2003-07-21 | 190.60 |
| 2003-07-18 | 187.43 |
| 2003-07-17 | 190.60 |
| 2003-07-16 | 191.65 |
| 2003-07-15 | 182.14 |
| 2003-07-14 | 182.67 |
| 2003-07-11 | 181.09 |
| 2003-07-10 | 181.09 |
| 2003-07-09 | 182.14 |
| 2003-07-08 | 183.20 |
| 2003-07-07 | 184.78 |
| 2003-07-04 | 175.80 |
| 2003-07-03 | 175.80 |
| 2003-07-02 | 176.86 |
| 2003-06-30 | 174.75 |
| 2003-06-27 | 174.75 |
| 2003-06-26 | 168.41 |
| 2003-06-25 | 168.93 |
| 2003-06-24 | 168.41 |
| 2003-06-23 | 174.75 |
| 2003-06-20 | 176.86 |
| 2003-06-19 | 175.80 |
| 2003-06-18 | 172.10 |
| 2003-06-17 | 174.75 |
| 2003-06-16 | 173.69 |
| 2003-06-13 | 171.58 |
| 2003-06-12 | 174.75 |
| 2003-06-11 | 176.86 |
| 2003-06-10 | 177.92 |
| 2003-06-09 | 166.82 |
| 2003-06-06 | 159.42 |
| 2003-06-05 | 155.72 |
| 2003-06-03 | 152.03 |
| 2003-06-02 | 156.25 |
| 2003-05-30 | 153.61 |
| 2003-05-29 | 147.27 |
| 2003-05-28 | 143.04 |
| 2003-05-27 | 141.99 |
| 2003-05-26 | 139.87 |
| 2003-05-23 | 125.08 |
| 2003-05-22 | 123.50 |
| 2003-05-21 | 124.02 |
| 2003-05-20 | 124.02 |
| 2003-05-19 | 119.27 |
| 2003-05-16 | 122.97 |
| 2003-05-15 | 125.61 |
| 2003-05-14 | 127.19 |
| 2003-05-13 | 130.36 |
| 2003-05-12 | 122.97 |
| 2003-05-09 | 119.80 |
| 2003-05-07 | 122.97 |
| 2003-05-06 | 125.08 |
| 2003-05-05 | 117.68 |
| 2003-05-02 | 114.51 |
| 2003-04-30 | 115.04 |
| 2003-04-29 | 118.63 |
| 2003-04-28 | 111.24 |
| 2003-04-25 | 99.68 |
| 2003-04-24 | 101.53 |
| 2003-04-23 | 108.93 |
| 2003-04-22 | 116.32 |
| 2003-04-17 | 120.48 |
| 2003-04-16 | 122.79 |
| 2003-04-15 | 121.87 |
| 2003-04-14 | 129.27 |
| 2003-04-11 | 138.51 |
| 2003-04-10 | 135.74 |
| 2003-04-09 | 140.36 |
| 2003-04-08 | 143.59 |
| 2003-04-07 | 145.91 |
| 2003-04-04 | 145.91 |
| 2003-04-03 | 144.98 |
| 2003-04-02 | 144.98 |
| 2003-04-01 | 138.51 |
| 2003-03-31 | 140.36 |
| 2003-03-28 | 149.60 |
| 2003-03-27 | 147.75 |
| 2003-03-26 | 153.30 |
| 2003-03-25 | 155.61 |
| 2003-03-24 | 155.15 |
| 2003-03-21 | 161.62 |
| 2003-03-20 | 154.23 |
| 2003-03-19 | 144.98 |
| 2003-03-18 | 139.90 |
| 2003-03-17 | 137.59 |
| 2003-03-14 | 141.28 |
| 2003-03-13 | 140.36 |
| 2003-03-12 | 138.51 |
| 2003-03-11 | 137.12 |
| 2003-03-10 | 137.59 |
| 2003-03-07 | 139.43 |
| 2003-03-06 | 139.43 |
| 2003-03-05 | 142.67 |
| 2003-03-04 | 119.10 |
| 2003-03-03 | 112.63 |
| 2003-02-28 | 109.85 |
| 2003-02-27 | 109.85 |
| 2003-02-26 | 109.85 |
| 2003-02-25 | 109.85 |
| 2003-02-24 | 109.85 |
| 2003-02-21 | 109.85 |
| 2003-02-20 | 112.63 |
| 2003-02-19 | 114.47 |
| 2003-02-18 | 111.70 |
| 2003-02-17 | 111.70 |
| 2003-02-14 | 109.85 |
| 2003-02-13 | 109.85 |
| 2003-02-12 | 111.24 |
| 2003-02-11 | 112.63 |
| 2003-02-10 | 112.63 |
| 2003-02-07 | 110.78 |
| 2003-02-06 | 109.85 |
| 2003-02-05 | 112.63 |
| 2003-02-04 | 114.47 |
| 2003-01-30 | 114.47 |
| 2003-01-29 | 114.47 |
| 2003-01-28 | 114.47 |
| 2003-01-27 | 114.47 |
| 2003-01-24 | 114.47 |
| 2003-01-23 | 116.32 |
| 2003-01-22 | 116.32 |
| 2003-01-21 | 117.25 |
| 2003-01-20 | 116.79 |
| 2003-01-17 | 120.02 |
| 2003-01-16 | 120.48 |
| 2003-01-15 | 120.95 |
| 2003-01-14 | 122.79 |
| 2003-01-13 | 120.02 |
| 2003-01-10 | 120.02 |
| 2003-01-09 | 115.40 |
| 2003-01-08 | 113.09 |
| 2003-01-07 | 112.63 |
| 2003-01-06 | 113.55 |
| 2003-01-03 | 115.40 |
| 2003-01-02 | 112.63 |
| 2002-12-31 | 112.63 |
| 2002-12-30 | 111.70 |
| 2002-12-27 | 113.55 |
| 2002-12-24 | 113.55 |
| 2002-12-23 | 113.55 |
| 2002-12-20 | 113.55 |
| 2002-12-19 | 113.55 |
| 2002-12-18 | 111.70 |
| 2002-12-17 | 113.55 |
| 2002-12-16 | 114.47 |
| 2002-12-13 | 114.47 |
| 2002-12-12 | 116.79 |
| 2002-12-11 | 118.17 |
| 2002-12-10 | 114.94 |
| 2002-12-09 | 112.63 |
| 2002-12-06 | 112.63 |
| 2002-12-05 | 112.63 |
| 2002-12-04 | 112.63 |
| 2002-12-03 | 112.63 |
| 2002-12-02 | 120.48 |
| 2002-11-29 | 118.63 |
| 2002-11-28 | 121.87 |
| 2002-11-27 | 111.70 |
| 2002-11-26 | 110.31 |
| 2002-11-25 | 111.70 |
| 2002-11-22 | 115.40 |
| 2002-11-21 | 121.87 |
| 2002-11-20 | 121.87 |
| 2002-11-19 | 123.26 |
| 2002-11-18 | 121.87 |
| 2002-11-15 | 120.02 |
| 2002-11-14 | 112.63 |
| 2002-11-13 | 103.38 |
| 2002-11-12 | 104.31 |
| 2002-11-11 | 106.62 |
| 2002-11-08 | 97.83 |
| 2002-11-07 | 98.30 |
| 2002-11-06 | 97.83 |
| 2002-11-05 | 98.76 |
| 2002-11-04 | 94.14 |
| 2002-11-01 | 92.29 |
| 2002-10-31 | 88.59 |
| 2002-10-30 | 88.59 |
| 2002-10-29 | 88.59 |
| 2002-10-28 | 90.44 |
| 2002-10-25 | 87.66 |
| 2002-10-24 | 89.98 |
| 2002-10-23 | 94.14 |
| 2002-10-22 | 84.89 |
| 2002-10-21 | 79.34 |
| 2002-10-18 | 76.57 |
| 2002-10-17 | 76.57 |
| 2002-10-16 | 77.50 |
| 2002-10-15 | 77.03 |
| 2002-10-11 | 74.26 |
| 2002-10-10 | 74.26 |
| 2002-10-09 | 75.65 |
| 2002-10-08 | 75.18 |
| 2002-10-07 | 74.26 |
| 2002-10-04 | 74.72 |
| 2002-10-03 | 74.26 |
| 2002-10-02 | 75.18 |
| 2002-09-30 | 74.72 |
| 2002-09-27 | 75.65 |
| 2002-09-26 | 75.65 |
| 2002-09-25 | 75.65 |
| 2002-09-24 | 75.65 |
| 2002-09-23 | 75.65 |
| 2002-09-20 | 75.65 |
| 2002-09-19 | 76.11 |
| 2002-09-18 | 71.02 |
| 2002-09-17 | 71.49 |
| 2002-09-16 | 71.49 |
| 2002-09-13 | 71.49 |
| 2002-09-12 | 78.42 |
| 2002-09-11 | 84.89 |
| 2002-09-10 | 84.89 |
| 2002-09-09 | 83.50 |
| 2002-09-06 | 82.58 |
| 2002-09-05 | 81.66 |
| 2002-09-04 | 80.45 |
| 2002-09-03 | 80.45 |
| 2002-09-02 | 81.37 |
| 2002-08-30 | 77.72 |
| 2002-08-29 | 77.26 |
| 2002-08-28 | 77.26 |
| 2002-08-27 | 77.26 |
| 2002-08-26 | 75.90 |
| 2002-08-23 | 75.44 |
| 2002-08-22 | 74.07 |
| 2002-08-21 | 76.35 |
| 2002-08-20 | 74.99 |
| 2002-08-19 | 72.25 |
| 2002-08-16 | 73.62 |
| 2002-08-15 | 73.62 |
| 2002-08-14 | 73.16 |
| 2002-08-13 | 74.07 |
| 2002-08-12 | 74.07 |
| 2002-08-09 | 74.99 |
| 2002-08-08 | 73.62 |
| 2002-08-07 | 77.26 |
| 2002-08-06 | 73.16 |
| 2002-08-05 | 73.62 |
| 2002-08-02 | 73.62 |
| 2002-08-01 | 73.62 |
| 2002-07-31 | 74.99 |
| 2002-07-30 | 73.16 |
| 2002-07-29 | 73.16 |
| 2002-07-26 | 71.34 |
| 2002-07-25 | 73.16 |
| 2002-07-24 | 74.07 |
| 2002-07-23 | 73.62 |
| 2002-07-22 | 73.16 |
| 2002-07-19 | 73.16 |
| 2002-07-18 | 73.16 |
| 2002-07-17 | 74.07 |
| 2002-07-16 | 74.07 |
| 2002-07-15 | 81.37 |
| 2002-07-12 | 82.28 |
| 2002-07-11 | 82.28 |
| 2002-07-10 | 81.37 |
| 2002-07-09 | 85.92 |
| 2002-07-08 | 77.26 |
| 2002-07-05 | 73.62 |
| 2002-07-04 | 75.44 |
| 2002-07-03 | 78.63 |
| 2002-07-02 | 79.54 |
| 2002-06-28 | 77.72 |
| 2002-06-27 | 80.45 |
| 2002-06-26 | 83.19 |
| 2002-06-25 | 90.94 |
| 2002-06-24 | 88.66 |
| 2002-06-21 | 76.81 |
| 2002-06-20 | 75.90 |
| 2002-06-19 | 74.53 |
| 2002-06-18 | 76.35 |
| 2002-06-17 | 73.16 |
| 2002-06-14 | 74.07 |
| 2002-06-13 | 75.44 |
| 2002-06-12 | 72.71 |
| 2002-06-11 | 71.34 |
| 2002-06-10 | 69.52 |
| 2002-06-07 | 64.05 |
| 2002-06-06 | 67.69 |
| 2002-06-05 | 64.05 |
| 2002-06-04 | 64.05 |
| 2002-06-03 | 63.14 |
| 2002-05-31 | 66.78 |
| 2002-05-30 | 65.87 |
| 2002-05-29 | 66.78 |
| 2002-05-28 | 64.50 |
| 2002-05-27 | 71.34 |
| 2002-05-24 | 57.67 |
| 2002-05-23 | 51.29 |
| 2002-05-22 | 52.20 |
| 2002-05-21 | 51.29 |
| 2002-05-17 | 49.01 |
| 2002-05-16 | 50.38 |
| 2002-05-15 | 50.83 |
| 2002-05-14 | 53.57 |
| 2002-05-13 | 51.29 |
| 2002-05-10 | 49.01 |
| 2002-05-09 | 50.38 |
| 2002-05-08 | 46.73 |
| 2002-05-07 | 45.37 |
| 2002-05-06 | 41.26 |
| 2002-05-03 | 38.07 |
| 2002-05-02 | 37.62 |
| 2002-04-30 | 35.16 |
| 2002-04-29 | 34.27 |
| 2002-04-26 | 35.60 |
| 2002-04-25 | 33.83 |
| 2002-04-24 | 36.04 |
| 2002-04-23 | 36.04 |
| 2002-04-22 | 36.04 |
| 2002-04-19 | 36.49 |
| 2002-04-18 | 36.93 |
| 2002-04-17 | 36.93 |
| 2002-04-16 | 37.37 |
| 2002-04-15 | 36.49 |
| 2002-04-12 | 36.49 |
| 2002-04-11 | 36.49 |
| 2002-04-10 | 37.37 |
| 2002-04-09 | 36.04 |
| 2002-04-08 | 35.60 |
| 2002-04-04 | 34.72 |
| 2002-04-03 | 34.72 |
| 2002-04-02 | 35.16 |
| 2002-03-28 | 35.60 |
| 2002-03-27 | 35.16 |
| 2002-03-26 | 34.72 |
| 2002-03-25 | 35.60 |
| 2002-03-22 | 35.16 |
| 2002-03-21 | 34.72 |
| 2002-03-20 | 35.60 |
| 2002-03-19 | 35.60 |
| 2002-03-18 | 34.72 |
| 2002-03-15 | 34.27 |
| 2002-03-14 | 35.60 |
| 2002-03-13 | 32.06 |
| 2002-03-12 | 32.94 |
| 2002-03-11 | 33.39 |
| 2002-03-08 | 32.94 |
| 2002-03-07 | 32.06 |
| 2002-03-06 | 31.17 |
| 2002-03-05 | 31.61 |
| 2002-03-04 | 29.40 |
| 2002-03-01 | 28.51 |
| 2002-02-28 | 26.30 |
| 2002-02-27 | 28.51 |
| 2002-02-26 | 27.62 |
| 2002-02-25 | 30.28 |
| 2002-02-22 | 31.17 |
| 2002-02-21 | 33.83 |
| 2002-02-20 | 28.51 |
| 2002-02-19 | 23.19 |
| 2002-02-18 | 23.64 |
| 2002-02-15 | 23.64 |
| 2002-02-11 | 20.98 |
| 2002-02-08 | 20.09 |
| 2002-02-07 | 19.21 |
| 2002-02-06 | 17.43 |
| 2002-02-05 | 16.99 |
| 2002-02-04 | 17.43 |
| 2002-02-01 | 17.88 |
| 2002-01-31 | 15.66 |
| 2002-01-30 | 15.22 |
| 2002-01-29 | 15.22 |
| 2002-01-28 | 12.11 |
| 2002-01-25 | 12.56 |
| 2002-01-24 | 13.00 |
| 2002-01-23 | 11.23 |
| 2002-01-22 | 9.90 |
| 2002-01-21 | 9.01 |
| 2002-01-18 | 9.46 |
| 2002-01-17 | 8.13 |
| 2002-01-16 | 7.24 |
| 2002-01-15 | 7.24 |
| 2002-01-14 | 8.57 |
| 2002-01-11 | 8.13 |
| 2002-01-10 | 7.68 |
| 2002-01-09 | 6.80 |
| 2002-01-08 | 7.24 |
| 2002-01-07 | 6.80 |
| 2002-01-04 | 8.13 |
| 2002-01-03 | 5.47 |
| 2002-01-02 | 6.35 |
| 2001-12-31 | 6.35 |
| 2001-12-28 | 6.35 |
| 2001-12-27 | 4.14 |
| 2001-12-24 | 4.14 |
| 2001-12-21 | 4.14 |
| 2001-12-20 | 6.35 |
| 2001-12-19 | 6.35 |
| 2001-12-18 | 6.35 |
| 2001-12-17 | 6.35 |
| 2001-12-14 | 8.13 |
| 2001-12-13 | 7.24 |
| 2001-12-12 | 8.13 |
| 2001-12-11 | 8.13 |
| 2001-12-10 | 6.80 |
| 2001-12-07 | 6.80 |
| 2001-12-06 | 7.24 |
| 2001-12-05 | 7.68 |
| 2001-12-04 | 6.35 |
| 2001-12-03 | 6.35 |
| 2001-11-30 | 5.47 |
| 2001-11-29 | 4.58 |
| 2001-11-28 | 4.58 |
| 2001-11-27 | 4.58 |
| 2001-11-26 | 3.70 |
| 2001-11-23 | 3.70 |
| 2001-11-22 | 3.25 |
| 2001-11-21 | 3.25 |
| 2001-11-20 | 3.70 |
| 2001-11-19 | 4.14 |
| 2001-11-16 | 1.92 |
| 2001-11-15 | 0.59 |
| 2001-11-14 | -0.29 |
| 2001-11-13 | -0.29 |
| 2001-11-12 | 0.59 |
| 2001-11-09 | 0.59 |
| 2001-11-08 | 0.59 |
| 2001-11-07 | -2.51 |
| 2001-11-06 | -2.51 |
| 2001-11-05 | -1.62 |
| 2001-11-02 | -0.74 |
| 2001-11-01 | -0.29 |
| 2001-10-31 | -0.74 |
| 2001-10-30 | -2.51 |
| 2001-10-29 | -1.62 |
| 2001-10-26 | -1.62 |
| 2001-10-24 | -4.72 |
| 2001-10-23 | -4.28 |
| 2001-10-22 | -3.40 |
| 2001-10-19 | -4.28 |
| 2001-10-18 | -5.17 |
| 2001-10-17 | -3.40 |
| 2001-10-16 | -4.72 |
| 2001-10-15 | -4.28 |
| 2001-10-12 | -4.28 |
| 2001-10-11 | -5.17 |
| 2001-10-10 | -6.05 |
| 2001-10-09 | -4.28 |
| 2001-10-08 | -6.50 |
| 2001-10-05 | -4.28 |
| 2001-10-04 | -4.28 |
| 2001-10-03 | -6.05 |
| 2001-09-28 | -6.05 |
| 2001-09-27 | -6.05 |
| 2001-09-26 | -6.05 |
| 2001-09-25 | -5.17 |
| 2001-09-24 | -10.49 |
| 2001-09-21 | -5.17 |
| 2001-09-20 | -4.28 |
| 2001-09-19 | -2.51 |
| 2001-09-18 | -2.51 |
| 2001-09-17 | -0.74 |
| 2001-09-14 | 2.81 |
| 2001-09-13 | 4.58 |
| 2001-09-12 | 4.58 |
| 2001-09-11 | 10.79 |
| 2001-09-10 | 10.34 |
| 2001-09-07 | 10.79 |
| 2001-09-06 | 13.00 |
| 2001-09-05 | 14.06 |
| 2001-09-04 | 13.19 |
| 2001-09-03 | 13.19 |
| 2001-08-31 | 12.76 |
| 2001-08-30 | 13.19 |
| 2001-08-29 | 13.19 |
| 2001-08-28 | 14.06 |
| 2001-08-27 | 13.19 |
| 2001-08-24 | 13.19 |
| 2001-08-23 | 13.19 |
| 2001-08-22 | 13.19 |
| 2001-08-21 | 13.19 |
| 2001-08-20 | 13.19 |
| 2001-08-17 | 12.32 |
| 2001-08-16 | 12.32 |
| 2001-08-15 | 12.32 |
| 2001-08-14 | 11.89 |
| 2001-08-13 | 11.89 |
| 2001-08-10 | 11.89 |
| 2001-08-09 | 11.02 |
| 2001-08-08 | 14.50 |
| 2001-08-07 | 13.63 |
| 2001-08-06 | 14.94 |
| 2001-08-03 | 14.94 |
| 2001-08-02 | 13.63 |
| 2001-08-01 | 15.37 |
| 2001-07-31 | 15.37 |
| 2001-07-30 | 15.37 |
| 2001-07-27 | 15.37 |
| 2001-07-26 | 15.37 |
| 2001-07-24 | 15.37 |
| 2001-07-23 | 15.37 |
| 2001-07-20 | 15.37 |
| 2001-07-19 | 14.94 |
| 2001-07-18 | 15.81 |
| 2001-07-17 | 16.24 |
| 2001-07-16 | 17.11 |
| 2001-07-13 | 17.11 |
| 2001-07-12 | 17.11 |
| 2001-07-11 | 17.55 |
| 2001-07-10 | 19.29 |
| 2001-07-09 | 19.29 |
| 2001-07-05 | 21.90 |
| 2001-07-04 | 21.90 |
| 2001-07-03 | 21.90 |
| 2001-06-29 | 20.16 |
| 2001-06-28 | 20.16 |
| 2001-06-27 | 19.72 |
| 2001-06-26 | 17.55 |
| 2001-06-22 | 17.55 |
| 2001-06-21 | 16.24 |
| 2001-06-20 | 15.81 |
| 2001-06-19 | 15.81 |
| 2001-06-18 | 14.94 |
| 2001-06-15 | 15.81 |
| 2001-06-14 | 15.81 |
| 2001-06-13 | 17.11 |
| 2001-06-12 | 17.11 |
| 2001-06-11 | 17.55 |
| 2001-06-08 | 16.68 |
| 2001-06-07 | 17.55 |
| 2001-06-06 | 17.55 |
| 2001-06-05 | 17.11 |
| 2001-06-04 | 17.55 |
| 2001-06-01 | 16.68 |
| 2001-05-31 | 17.55 |
| 2001-05-30 | 17.98 |
| 2001-05-29 | 17.11 |
| 2001-05-28 | 18.42 |
| 2001-05-25 | 17.55 |
| 2001-05-24 | 17.98 |
| 2001-05-23 | 18.85 |
| 2001-05-22 | 18.85 |
| 2001-05-21 | 16.68 |
| 2001-05-18 | 11.45 |
| 2001-05-17 | 11.02 |
| 2001-05-16 | 10.15 |
| 2001-05-15 | 9.71 |
| 2001-05-14 | 9.71 |
| 2001-05-11 | 10.15 |
| 2001-05-10 | 8.41 |
| 2001-05-09 | 10.15 |
| 2001-05-08 | 9.71 |
| 2001-05-07 | 9.71 |
| 2001-05-04 | 9.71 |
| 2001-05-03 | 10.58 |
| 2001-05-02 | 9.89 |
| 2001-04-27 | 9.89 |
| 2001-04-26 | 7.77 |
| 2001-04-25 | 7.77 |
| 2001-04-24 | 8.19 |
| 2001-04-23 | 7.77 |
| 2001-04-20 | 7.35 |
| 2001-04-19 | 7.77 |
| 2001-04-18 | 7.35 |
| 2001-04-17 | 6.50 |
| 2001-04-12 | 7.77 |
| 2001-04-11 | 7.77 |
| 2001-04-10 | 7.77 |
| 2001-04-09 | 7.35 |
| 2001-04-06 | 7.77 |
| 2001-04-04 | 8.19 |
| 2001-04-03 | 9.89 |
| 2001-04-02 | 11.58 |
| 2001-03-30 | 13.27 |
| 2001-03-29 | 13.27 |
| 2001-03-28 | 11.58 |
| 2001-03-27 | 10.73 |
| 2001-03-26 | 9.89 |
| 2001-03-23 | 9.89 |
| 2001-03-22 | 9.04 |
| 2001-03-21 | 9.89 |
| 2001-03-20 | 13.27 |
| 2001-03-19 | 13.27 |
| 2001-03-16 | 15.80 |
| 2001-03-15 | 12.42 |
| 2001-03-14 | 10.73 |
| 2001-03-13 | 10.31 |
| 2001-03-12 | 13.27 |
| 2001-03-09 | 17.49 |
| 2001-03-08 | 17.49 |
| 2001-03-07 | 18.34 |
| 2001-03-06 | 18.34 |
| 2001-03-05 | 18.34 |
| 2001-03-02 | 15.80 |
| 2001-03-01 | 19.18 |
| 2001-02-28 | 19.18 |
| 2001-02-27 | 21.30 |
| 2001-02-26 | 22.14 |
| 2001-02-23 | 22.56 |
| 2001-02-22 | 22.14 |
| 2001-02-21 | 22.14 |
| 2001-02-20 | 23.41 |
| 2001-02-19 | 21.72 |
| 2001-02-16 | 19.18 |
| 2001-02-15 | 18.34 |
| 2001-02-14 | 18.34 |
| 2001-02-13 | 20.87 |
| 2001-02-12 | 20.03 |
| 2001-02-09 | 17.49 |
| 2001-02-08 | 16.65 |
| 2001-02-07 | 18.34 |
| 2001-02-06 | 16.65 |
| 2001-02-05 | 14.96 |
| 2001-02-02 | 15.80 |
| 2001-02-01 | 17.92 |
| 2001-01-31 | 17.92 |
| 2001-01-30 | 18.76 |
| 2001-01-29 | 15.38 |
| 2001-01-23 | 15.38 |
| 2001-01-22 | 15.38 |
| 2001-01-19 | 16.65 |
| 2001-01-18 | 15.38 |
| 2001-01-17 | 14.96 |
| 2001-01-16 | 15.38 |
| 2001-01-15 | 14.11 |
| 2001-01-12 | 14.11 |
| 2001-01-11 | 13.27 |
| 2001-01-10 | 14.96 |
| 2001-01-09 | 14.96 |
| 2001-01-08 | 15.38 |
| 2001-01-05 | 15.38 |
| 2001-01-04 | 14.96 |
| 2001-01-03 | 14.11 |
| 2001-01-02 | 14.96 |
| 2000-12-29 | 16.65 |
| 2000-12-28 | 14.96 |
| 2000-12-27 | 14.11 |
| 2000-12-22 | 14.11 |
| 2000-12-21 | 16.22 |
| 2000-12-20 | 14.11 |
| 2000-12-19 | 12.42 |
| 2000-12-18 | 12.42 |
| 2000-12-15 | 17.49 |
| 2000-12-14 | 17.92 |
| 2000-12-13 | 8.19 |
| 2000-12-12 | 8.19 |
| 2000-12-11 | 7.35 |
| 2000-12-08 | 6.50 |
| 2000-12-07 | 4.81 |
| 2000-12-06 | 5.24 |
| 2000-12-05 | 3.55 |
| 2000-12-04 | 6.08 |
| 2000-12-01 | 6.08 |
| 2000-11-30 | 5.66 |
| 2000-11-29 | 6.93 |
| 2000-11-28 | 6.93 |
| 2000-11-27 | 9.89 |
| 2000-11-24 | 8.19 |
| 2000-11-23 | 6.50 |
| 2000-11-22 | 6.50 |
| 2000-11-21 | 9.04 |
| 2000-11-20 | 9.46 |
| 2000-11-17 | 9.04 |
| 2000-11-16 | 9.04 |
| 2000-11-15 | 9.04 |
| 2000-11-14 | 8.19 |
| 2000-11-13 | 8.19 |
| 2000-11-10 | 9.89 |
| 2000-11-09 | 9.04 |
| 2000-11-08 | 8.19 |
| 2000-11-07 | 10.31 |
| 2000-11-06 | 11.58 |
| 2000-11-03 | 9.89 |
| 2000-11-02 | 9.04 |
| 2000-11-01 | 9.04 |
| 2000-10-31 | 7.35 |
| 2000-10-30 | 8.19 |
| 2000-10-27 | 3.97 |
| 2000-10-26 | 9.04 |
| 2000-10-25 | 4.39 |
| 2000-10-24 | 7.35 |
| 2000-10-23 | 7.35 |
| 2000-10-20 | 6.50 |
| 2000-10-19 | 4.39 |
| 2000-10-18 | 5.24 |
| 2000-10-17 | 9.89 |
| 2000-10-16 | 12.00 |
| 2000-10-13 | 9.89 |
| 2000-10-12 | 11.58 |
| 2000-10-11 | 9.89 |
| 2000-10-10 | 11.58 |
| 2000-10-09 | 9.46 |
| 2000-10-05 | 11.58 |
| 2000-10-04 | 12.42 |
| 2000-10-03 | 11.15 |
| 2000-09-29 | 9.04 |
| 2000-09-28 | 7.35 |
| 2000-09-27 | 5.66 |
| 2000-09-26 | 1.43 |
| 2000-09-25 | 1.43 |
| 2000-09-22 | -5.33 |
| 2000-09-21 | -5.33 |
| 2000-09-20 | -2.37 |
| 2000-09-19 | 2.70 |
| 2000-09-18 | 4.81 |
| 2000-09-15 | 3.12 |
| 2000-09-14 | 3.12 |
| 2000-09-12 | 15.80 |
| 2000-09-11 | 20.03 |
| 2000-09-08 | 15.80 |
| 2000-09-07 | 20.03 |
| 2000-09-06 | 19.77 |
| 2000-09-05 | 19.77 |
| 2000-09-04 | 19.77 |
| 2000-09-01 | 19.77 |
| 2000-08-31 | 18.53 |
| 2000-08-30 | 18.53 |
| 2000-08-29 | 18.53 |
| 2000-08-28 | 18.11 |
| 2000-08-25 | 18.11 |
| 2000-08-24 | 18.11 |
| 2000-08-23 | 20.61 |
| 2000-08-22 | 21.44 |
| 2000-08-21 | 23.52 |
| 2000-08-18 | 23.10 |
| 2000-08-17 | 23.10 |
| 2000-08-16 | 23.93 |
| 2000-08-15 | 19.77 |
| 2000-08-14 | 17.28 |
| 2000-08-11 | 16.45 |
| 2000-08-10 | 17.28 |
| 2000-08-09 | 16.45 |
| 2000-08-08 | 12.29 |
| 2000-08-07 | 16.45 |
| 2000-08-04 | 14.37 |
| 2000-08-03 | 15.20 |
| 2000-08-02 | 13.95 |
| 2000-08-01 | 12.29 |
| 2000-07-31 | 12.29 |
| 2000-07-28 | 11.87 |
| 2000-07-27 | 13.54 |
| 2000-07-26 | 13.54 |
| 2000-07-25 | 14.78 |
| 2000-07-24 | 14.37 |
| 2000-07-21 | 14.37 |
| 2000-07-20 | 14.37 |
| 2000-07-19 | 16.45 |
| 2000-07-18 | 15.62 |
| 2000-07-17 | 11.46 |
| 2000-07-14 | 13.95 |
| 2000-07-13 | 22.27 |
| 2000-07-12 | 26.43 |
| 2000-07-11 | 26.85 |
| 2000-07-10 | 23.10 |
| 2000-07-07 | 24.35 |
| 2000-07-06 | 24.77 |
| 2000-07-05 | 25.60 |
| 2000-07-04 | 23.10 |
| 2000-07-03 | 24.77 |
| 2000-06-30 | 24.77 |
| 2000-06-29 | 22.27 |
| 2000-06-28 | 23.10 |
| 2000-06-27 | 22.27 |
| 2000-06-26 | 23.93 |
| 2000-06-23 | 13.95 |
| 2000-06-22 | 13.12 |
| 2000-06-21 | 12.29 |
| 2000-06-20 | 9.79 |
| 2000-06-19 | 13.95 |
| 2000-06-16 | 16.45 |
| 2000-06-15 | 16.45 |
| 2000-06-14 | 10.21 |
| 2000-06-13 | 1.48 |
| 2000-06-12 | -1.02 |
| 2000-06-09 | -0.19 |
| 2000-06-08 | -0.19 |
| 2000-06-07 | 1.48 |
| 2000-06-05 | 2.31 |
| 2000-06-02 | -5.18 |
| 2000-06-01 | -7.67 |
| 2000-05-31 | -12.66 |
| 2000-05-30 | -6.01 |
| 2000-05-29 | -6.01 |
| 2000-05-26 | -6.43 |
| 2000-05-25 | -4.35 |
| 2000-05-24 | -3.51 |
| 2000-05-23 | 1.48 |
| 2000-05-22 | -0.19 |
| 2000-05-19 | 3.56 |
| 2000-05-18 | 5.63 |
| 2000-05-17 | 5.22 |
| 2000-05-16 | 3.14 |
| 2000-05-15 | 1.48 |
| 2000-05-12 | -0.19 |
| 2000-05-10 | -1.02 |
| 2000-05-09 | -1.02 |
| 2000-05-08 | -1.85 |
| 2000-05-05 | -1.85 |
| 2000-05-04 | 1.06 |
| 2000-05-03 | 1.06 |
| 2000-05-02 | -0.97 |
| 2000-04-28 | -0.97 |
| 2000-04-27 | -0.97 |
| 2000-04-26 | -4.22 |
| 2000-04-25 | -4.22 |
| 2000-04-20 | -2.59 |
| 2000-04-19 | -2.59 |
| 2000-04-18 | -3.40 |
| 2000-04-17 | -3.00 |
| 2000-04-14 | 4.71 |
| 2000-04-13 | 5.52 |
| 2000-04-12 | 5.52 |
| 2000-04-11 | 5.52 |
| 2000-04-10 | 3.09 |
| 2000-04-07 | 5.52 |
| 2000-04-06 | 3.90 |
| 2000-04-05 | 3.09 |
| 2000-04-03 | 1.47 |
| 2000-03-31 | 0.65 |
| 2000-03-30 | -5.84 |
| 2000-03-29 | -5.84 |
| 2000-03-28 | -5.84 |
| 2000-03-27 | -11.52 |
| 2000-03-24 | -6.65 |
| 2000-03-23 | -8.27 |
| 2000-03-22 | -11.52 |
| 2000-03-21 | -9.90 |
| 2000-03-20 | -9.90 |
| 2000-03-17 | -10.71 |
| 2000-03-16 | -13.15 |
| 2000-03-15 | -14.77 |
| 2000-03-14 | -7.87 |
| 2000-03-13 | -7.06 |
| 2000-03-10 | -6.25 |
| 2000-03-09 | -5.43 |
| 2000-03-08 | -7.46 |
| 2000-03-07 | -6.65 |
| 2000-03-06 | -6.65 |
| 2000-03-03 | -6.65 |
| 2000-03-02 | -14.36 |
| 2000-03-01 | -13.55 |
| 2000-02-29 | -13.55 |
| 2000-02-28 | -10.71 |
| 2000-02-25 | -9.09 |
| 2000-02-24 | -9.09 |
| 2000-02-23 | -5.03 |
| 2000-02-22 | -5.03 |
| 2000-02-21 | -4.22 |
| 2000-02-18 | -4.22 |
| 2000-02-17 | 3.09 |
| 2000-02-16 | -3.40 |
| 2000-02-15 | -16.80 |
| 2000-02-14 | -15.99 |
| 2000-02-11 | -3.40 |
| 2000-02-10 | -2.59 |
| 2000-02-09 | -0.97 |
| 2000-02-08 | 0.65 |
| 2000-02-03 | 1.47 |
| 2000-02-02 | 1.47 |
| 2000-02-01 | 1.47 |
| 2000-01-31 | 5.12 |
| 2000-01-28 | 5.52 |
| 2000-01-27 | 6.34 |
| 2000-01-26 | 5.93 |
| 2000-01-25 | 6.34 |
| 2000-01-24 | 5.52 |
| 2000-01-21 | 5.52 |
| 2000-01-20 | 5.52 |
| 2000-01-19 | 6.34 |
| 2000-01-18 | 6.34 |
| 2000-01-17 | 6.34 |
| 2000-01-14 | 6.34 |
| 2000-01-13 | 4.71 |
| 2000-01-12 | 3.09 |
| 2000-01-11 | 1.47 |
| 2000-01-10 | -2.59 |
| 2000-01-07 | -1.78 |
| 2000-01-06 | -2.59 |
| 2000-01-05 | 7.15 |
| 2000-01-04 | 10.39 |
| 2000-01-03 | 3.09 |
| 1999-12-30 | 4.71 |
| 1999-12-29 | 6.34 |
| 1999-12-28 | 6.34 |
| 1999-12-24 | 6.34 |
| 1999-12-23 | 6.34 |
| 1999-12-22 | 7.15 |
| 1999-12-21 | 7.15 |
| 1999-12-20 | 7.15 |
| 1999-12-17 | 5.52 |
| 1999-12-16 | 3.50 |
| 1999-12-15 | 3.50 |
| 1999-12-14 | 7.96 |
| 1999-12-13 | 9.18 |
| 1999-12-10 | 12.02 |
| 1999-12-09 | 11.21 |
| 1999-12-08 | 10.39 |
| 1999-12-07 | 12.42 |
| 1999-12-06 | 13.64 |
| 1999-12-03 | 21.35 |
| 1999-12-02 | 21.76 |
| 1999-12-01 | 20.14 |
| 1999-11-30 | 6.34 |
| 1999-11-29 | 7.55 |
| 1999-11-26 | 7.96 |
| 1999-11-25 | 7.55 |
| 1999-11-24 | 6.74 |
| 1999-11-23 | 6.74 |
| 1999-11-22 | 6.34 |
| 1999-11-19 | 4.71 |
| 1999-11-18 | 4.71 |
| 1999-11-17 | 6.74 |
| 1999-11-16 | 7.55 |
| 1999-11-15 | 5.93 |
| 1999-11-12 | 8.77 |
| 1999-11-11 | 6.34 |
| 1999-11-10 | 8.37 |
| 1999-11-09 | 8.37 |
| 1999-11-08 | 8.77 |
| 1999-11-05 | 10.39 |
| 1999-11-04 | 9.99 |
| 1999-11-03 | 9.99 |
| 1999-11-02 | 8.77 |
| 1999-11-01 | 7.96 |
| 1999-10-29 | 9.58 |
| 1999-10-28 | 7.96 |
| 1999-10-27 | 8.77 |
| 1999-10-26 | 11.21 |
| 1999-10-25 | 11.21 |
| 1999-10-22 | 11.61 |
| 1999-10-21 | 11.61 |
| 1999-10-20 | 11.21 |
| 1999-10-19 | 12.42 |
| 1999-10-15 | 7.96 |
| 1999-10-14 | 11.61 |
| 1999-10-13 | 15.27 |
| 1999-10-12 | 20.14 |
| 1999-10-11 | 20.14 |
| 1999-10-08 | 20.14 |
| 1999-10-07 | 21.35 |
| 1999-10-06 | 25.41 |
| 1999-10-05 | 16.89 |
| 1999-10-04 | 16.08 |
| 1999-09-30 | 14.45 |
| 1999-09-29 | 13.64 |
| 1999-09-28 | 7.96 |
| 1999-09-27 | 7.96 |
| 1999-09-24 | 7.55 |
| 1999-09-23 | 8.77 |
| 1999-09-22 | 6.74 |
| 1999-09-21 | 7.96 |
| 1999-09-20 | 7.55 |
| 1999-09-17 | 5.93 |
| 1999-09-15 | 7.55 |
| 1999-09-14 | 8.77 |
| 1999-09-13 | 8.77 |
| 1999-09-10 | 7.96 |
| 1999-09-09 | 7.96 |
| 1999-09-08 | 9.26 |
| 1999-09-07 | 11.67 |
| 1999-09-06 | 13.28 |
| 1999-09-03 | 10.06 |
| 1999-09-02 | 10.06 |
| 1999-09-01 | 10.06 |
| 1999-08-31 | 10.06 |
| 1999-08-30 | 14.08 |
| 1999-08-27 | 14.08 |
| 1999-08-26 | 14.88 |
| 1999-08-25 | 14.08 |
| 1999-08-24 | 10.06 |
| 1999-08-23 | 10.06 |
| 1999-08-20 | 9.26 |
| 1999-08-19 | 10.87 |
| 1999-08-18 | 10.87 |
| 1999-08-17 | 10.87 |
| 1999-08-16 | 10.87 |
| 1999-08-13 | 10.87 |
| 1999-08-12 | 12.47 |
| 1999-08-11 | 24.52 |
| 1999-08-10 | 28.54 |
| 1999-08-09 | 28.54 |
| 1999-08-06 | 28.54 |
| 1999-08-05 | 30.15 |
| 1999-08-04 | 28.94 |
| 1999-08-03 | 28.54 |
| 1999-08-02 | 29.34 |
| 1999-07-30 | 28.14 |
| 1999-07-29 | 23.32 |
| 1999-07-28 | 19.30 |
| 1999-07-27 | 18.90 |
| 1999-07-26 | 20.10 |
| 1999-07-23 | 20.10 |
| 1999-07-22 | 20.51 |
| 1999-07-21 | 22.92 |
| 1999-07-20 | 20.10 |
| 1999-07-19 | 20.10 |
| 1999-07-16 | 21.71 |
| 1999-07-15 | 21.71 |
| 1999-07-14 | 22.11 |
| 1999-07-13 | 22.11 |
| 1999-07-12 | 21.31 |
| 1999-07-09 | 21.31 |
| 1999-07-08 | 22.11 |
| 1999-07-07 | 22.11 |
| 1999-07-06 | 21.31 |
| 1999-07-05 | 21.31 |
| 1999-07-02 | 21.31 |
| 1999-06-30 | 20.51 |
| 1999-06-29 | 21.31 |
| 1999-06-28 | 20.51 |
| 1999-06-25 | 20.51 |
| 1999-06-24 | 20.51 |
| 1999-06-23 | 23.72 |
| 1999-06-22 | 20.51 |
| 1999-06-21 | 20.51 |
| 1999-06-17 | 19.70 |
| 1999-06-16 | 19.70 |
| 1999-06-15 | 19.70 |
| 1999-06-14 | 19.70 |
| 1999-06-11 | 18.90 |
| 1999-06-10 | 16.49 |
| 1999-06-09 | 16.49 |
| 1999-06-08 | 16.49 |
| 1999-06-07 | 18.90 |
| 1999-06-04 | 19.70 |
| 1999-06-03 | 18.10 |
| 1999-06-02 | 14.48 |
| 1999-06-01 | 15.28 |
| 1999-05-31 | 14.88 |
| 1999-05-28 | 16.89 |
| 1999-05-27 | 18.10 |
| 1999-05-26 | 18.10 |
| 1999-05-25 | 11.67 |
| 1999-05-24 | 12.07 |
| 1999-05-21 | 10.06 |
| 1999-05-20 | 10.46 |
| 1999-05-19 | 10.06 |
| 1999-05-18 | 10.06 |
| 1999-05-17 | 11.67 |
| 1999-05-14 | 8.46 |
| 1999-05-13 | 9.26 |
| 1999-05-12 | 6.85 |
| 1999-05-11 | 4.44 |
| 1999-05-10 | 4.44 |
| 1999-05-07 | 3.63 |
| 1999-05-06 | 10.87 |
| 1999-05-05 | 12.47 |
| 1999-05-04 | 12.47 |
| 1999-05-03 | 12.47 |
| 1999-04-30 | 12.47 |
| 1999-04-29 | 6.05 |
| 1999-04-28 | 7.81 |
| 1999-04-27 | 3.91 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | -1.17 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | -1.56 |
| 1999-04-20 | -3.13 |
| 1999-04-19 | -0.78 |
| 1999-04-16 | -2.73 |
| 1999-04-15 | -5.47 |
| 1999-04-14 | -7.81 |
| 1999-04-13 | -7.81 |
| 1999-04-12 | -7.81 |
| 1999-04-09 | -7.42 |
| 1999-04-08 | -9.38 |
| 1999-04-07 | -11.33 |
| 1999-04-01 | -11.33 |
| 1999-03-31 | -10.94 |
| 1999-03-30 | -10.94 |
| 1999-03-29 | -11.33 |
| 1999-03-26 | -11.33 |
| 1999-03-25 | -10.16 |
| 1999-03-24 | -10.94 |
| 1999-03-23 | -10.94 |
| 1999-03-22 | -13.28 |
| 1999-03-19 | -14.84 |
| 1999-03-18 | -12.50 |
| 1999-03-17 | -12.50 |
| 1999-03-16 | -12.50 |
| 1999-03-15 | -12.50 |
| 1999-03-12 | -10.94 |
| 1999-03-11 | -10.94 |
| 1999-03-10 | -8.59 |
| 1999-03-09 | -14.84 |
| 1999-03-08 | -15.63 |
| 1999-03-05 | -9.38 |
| 1999-03-04 | -10.55 |
| 1999-03-03 | -10.94 |
| 1999-03-02 | -10.16 |
| 1999-03-01 | -10.16 |
| 1999-02-26 | -2.34 |
| 1999-02-25 | -0.39 |
| 1999-02-24 | -12.89 |
| 1999-02-23 | -14.06 |
| 1999-02-22 | -14.06 |
| 1999-02-19 | -14.06 |
| 1999-02-15 | -14.06 |
| 1999-02-12 | -14.06 |
| 1999-02-11 | -14.06 |
| 1999-02-10 | -14.06 |
| 1999-02-09 | -14.06 |
| 1999-02-08 | -13.67 |
| 1999-02-05 | -14.06 |
| 1999-02-04 | -14.06 |
| 1999-02-03 | -14.06 |
| 1999-02-02 | -14.06 |
| 1999-02-01 | -14.06 |
| 1999-01-29 | -14.84 |
| 1999-01-28 | -14.06 |
| 1999-01-27 | -11.72 |
| 1999-01-26 | -16.41 |
| 1999-01-25 | -16.80 |
| 1999-01-22 | -14.84 |
| 1999-01-21 | -12.89 |
| 1999-01-20 | -13.67 |
| 1999-01-19 | -14.06 |
| 1999-01-18 | -14.06 |
| 1999-01-15 | -14.06 |
| 1999-01-14 | -14.06 |
| 1999-01-13 | -15.63 |
| 1999-01-12 | -9.38 |
| 1999-01-11 | -10.94 |
| 1999-01-08 | -11.72 |
| 1999-01-07 | -14.06 |
| 1999-01-06 | -16.41 |
| 1999-01-05 | -17.97 |
| 1999-01-04 | -18.75 |
| 1998-12-31 | -17.19 |
| 1998-12-30 | -17.19 |
| 1998-12-29 | -15.63 |
| 1998-12-28 | -15.63 |
| 1998-12-24 | -10.94 |
| 1998-12-23 | -10.94 |
| 1998-12-22 | -9.38 |
| 1998-12-21 | -9.38 |
| 1998-12-18 | -9.38 |
| 1998-12-17 | -9.38 |
| 1998-12-16 | -9.38 |
| 1998-12-15 | -6.25 |
| 1998-12-14 | -9.38 |
| 1998-12-11 | -7.03 |
| 1998-12-10 | -5.47 |
| 1998-12-09 | -3.13 |
| 1998-12-08 | -2.73 |
| 1998-12-07 | -2.34 |
| 1998-12-04 | -4.69 |
| 1998-12-03 | -1.95 |
| 1998-12-02 | -6.25 |
| 1998-12-01 | -3.91 |
| 1998-11-30 | -0.78 |
| 1998-11-27 | 5.47 |
| 1998-11-26 | 1.17 |
| 1998-11-25 | 1.17 |
| 1998-11-24 | 2.34 |
| 1998-11-23 | 0.78 |
| 1998-11-20 | -0.78 |
| 1998-11-19 | -0.39 |
| 1998-11-18 | -1.56 |
| 1998-11-17 | -2.34 |
| 1998-11-16 | -3.13 |
| 1998-11-13 | -3.13 |
| 1998-11-12 | -3.91 |
| 1998-11-11 | -3.13 |
| 1998-11-10 | -3.91 |
| 1998-11-09 | -5.47 |
| 1998-11-06 | -4.69 |
| 1998-11-05 | -5.47 |
| 1998-11-04 | -4.69 |
| 1998-11-03 | -0.78 |
| 1998-11-02 | -0.78 |
| 1998-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy