Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2026-01-22 | 1,148.65 |
| 2026-01-21 | 1,143.59 |
| 2026-01-20 | 1,132.61 |
| 2026-01-19 | 1,114.88 |
| 2026-01-16 | 1,123.32 |
| 2026-01-15 | 1,122.48 |
| 2026-01-14 | 1,067.60 |
| 2026-01-13 | 1,038.05 |
| 2026-01-12 | 1,029.61 |
| 2026-01-09 | 1,018.64 |
| 2026-01-08 | 1,016.10 |
| 2026-01-07 | 992.46 |
| 2026-01-06 | 994.15 |
| 2026-01-05 | 973.05 |
| 2026-01-02 | 975.58 |
| 2025-12-31 | 958.69 |
| 2025-12-30 | 962.92 |
| 2025-12-29 | 970.51 |
| 2025-12-24 | 988.24 |
| 2025-12-23 | 990.78 |
| 2025-12-22 | 975.58 |
| 2025-12-19 | 989.09 |
| 2025-12-18 | 973.89 |
| 2025-12-17 | 979.80 |
| 2025-12-16 | 983.18 |
| 2025-12-15 | 998.37 |
| 2025-12-12 | 1,009.35 |
| 2025-12-11 | 989.09 |
| 2025-12-10 | 989.09 |
| 2025-12-09 | 987.40 |
| 2025-12-08 | 1,006.82 |
| 2025-12-05 | 1,019.48 |
| 2025-12-04 | 1,028.77 |
| 2025-12-03 | 1,040.59 |
| 2025-12-02 | 1,041.43 |
| 2025-12-01 | 1,036.37 |
| 2025-11-28 | 1,027.08 |
| 2025-11-27 | 1,043.96 |
| 2025-11-26 | 1,039.74 |
| 2025-11-25 | 1,040.59 |
| 2025-11-24 | 1,036.37 |
| 2025-11-21 | 1,031.30 |
| 2025-11-20 | 1,060.85 |
| 2025-11-19 | 1,043.12 |
| 2025-11-18 | 1,049.87 |
| 2025-11-17 | 1,074.36 |
| 2025-11-14 | 1,090.40 |
| 2025-11-13 | 1,098.84 |
| 2025-11-12 | 1,081.96 |
| 2025-11-11 | 1,058.32 |
| 2025-11-10 | 1,049.03 |
| 2025-11-07 | 1,026.23 |
| 2025-11-06 | 1,013.57 |
| 2025-11-05 | 995.84 |
| 2025-11-04 | 1,002.60 |
| 2025-11-03 | 994.15 |
| 2025-10-31 | 984.02 |
| 2025-10-30 | 980.64 |
| 2025-10-28 | 999.22 |
| 2025-10-27 | 1,003.44 |
| 2025-10-24 | 1,016.95 |
| 2025-10-23 | 1,003.44 |
| 2025-10-22 | 1,008.51 |
| 2025-10-21 | 1,005.97 |
| 2025-10-20 | 1,008.51 |
| 2025-10-17 | 983.18 |
| 2025-10-16 | 987.40 |
| 2025-10-15 | 987.40 |
| 2025-10-14 | 995.84 |
| 2025-10-13 | 1,005.97 |
| 2025-10-10 | 1,002.60 |
| 2025-10-09 | 998.37 |
| 2025-10-08 | 978.96 |
| 2025-10-06 | 978.11 |
| 2025-10-03 | 991.62 |
| 2025-10-02 | 997.53 |
| 2025-09-30 | 1,013.57 |
| 2025-09-29 | 1,025.39 |
| 2025-09-26 | 1,014.41 |
| 2025-09-25 | 1,027.08 |
| 2025-09-24 | 1,027.08 |
| 2025-09-23 | 1,027.92 |
| 2025-09-22 | 1,038.90 |
| 2025-09-19 | 1,047.34 |
| 2025-09-18 | 1,046.50 |
| 2025-09-17 | 1,054.09 |
| 2025-09-16 | 1,062.54 |
| 2025-09-15 | 1,050.72 |
| 2025-09-12 | 1,053.25 |
| 2025-09-11 | 1,054.09 |
| 2025-09-10 | 1,049.03 |
| 2025-09-09 | 1,034.68 |
| 2025-09-08 | 1,027.22 |
| 2025-09-05 | 1,016.46 |
| 2025-09-04 | 1,002.38 |
| 2025-09-03 | 1,004.03 |
| 2025-09-02 | 1,022.25 |
| 2025-09-01 | 1,017.28 |
| 2025-08-29 | 1,005.69 |
| 2025-08-28 | 1,005.69 |
| 2025-08-27 | 1,008.17 |
| 2025-08-26 | 1,021.43 |
| 2025-08-25 | 1,032.19 |
| 2025-08-22 | 1,029.71 |
| 2025-08-21 | 1,026.39 |
| 2025-08-20 | 1,023.08 |
| 2025-08-19 | 1,029.71 |
| 2025-08-18 | 1,023.91 |
| 2025-08-15 | 1,022.25 |
| 2025-08-14 | 1,035.51 |
| 2025-08-13 | 1,040.47 |
| 2025-08-12 | 1,018.11 |
| 2025-08-11 | 1,018.11 |
| 2025-08-08 | 1,029.71 |
| 2025-08-07 | 1,026.39 |
| 2025-08-06 | 1,047.10 |
| 2025-08-05 | 1,066.98 |
| 2025-08-04 | 1,065.32 |
| 2025-08-01 | 1,061.18 |
| 2025-07-31 | 1,076.92 |
| 2025-07-30 | 1,105.90 |
| 2025-07-29 | 1,116.67 |
| 2025-07-28 | 1,095.14 |
| 2025-07-25 | 1,088.51 |
| 2025-07-24 | 1,095.97 |
| 2025-07-23 | 1,094.31 |
| 2025-07-22 | 1,083.54 |
| 2025-07-21 | 1,068.63 |
| 2025-07-18 | 1,057.04 |
| 2025-07-17 | 1,068.63 |
| 2025-07-16 | 1,046.27 |
| 2025-07-15 | 1,049.59 |
| 2025-07-14 | 1,047.10 |
| 2025-07-11 | 1,042.96 |
| 2025-07-10 | 1,038.82 |
| 2025-07-09 | 1,042.96 |
| 2025-07-08 | 1,037.16 |
| 2025-07-07 | 1,056.21 |
| 2025-07-04 | 1,072.78 |
| 2025-07-03 | 1,068.63 |
| 2025-07-02 | 1,066.98 |
| 2025-06-30 | 1,013.97 |
| 2025-06-27 | 1,010.66 |
| 2025-06-26 | 1,027.22 |
| 2025-06-25 | 1,029.71 |
| 2025-06-24 | 1,013.97 |
| 2025-06-23 | 1,008.17 |
| 2025-06-20 | 988.30 |
| 2025-06-19 | 996.58 |
| 2025-06-18 | 1,031.36 |
| 2025-06-17 | 1,023.91 |
| 2025-06-16 | 1,037.99 |
| 2025-06-13 | 1,037.99 |
| 2025-06-12 | 1,025.57 |
| 2025-06-11 | 1,034.68 |
| 2025-06-10 | 1,042.96 |
| 2025-06-09 | 1,023.91 |
| 2025-06-06 | 1,016.46 |
| 2025-06-05 | 1,013.14 |
| 2025-06-04 | 1,008.17 |
| 2025-06-03 | 1,013.14 |
| 2025-06-02 | 989.95 |
| 2025-05-30 | 1,007.35 |
| 2025-05-29 | 1,010.66 |
| 2025-05-28 | 1,008.17 |
| 2025-05-27 | 1,004.86 |
| 2025-05-26 | 1,007.35 |
| 2025-05-23 | 1,016.46 |
| 2025-05-22 | 1,022.25 |
| 2025-05-21 | 1,041.30 |
| 2025-05-20 | 1,035.51 |
| 2025-05-19 | 1,028.05 |
| 2025-05-16 | 1,023.08 |
| 2025-05-15 | 1,054.55 |
| 2025-05-14 | 1,058.70 |
| 2025-05-13 | 1,056.21 |
| 2025-05-12 | 1,059.52 |
| 2025-05-09 | 1,059.52 |
| 2025-05-08 | 1,047.10 |
| 2025-05-07 | 1,040.47 |
| 2025-05-06 | 1,037.99 |
| 2025-05-02 | 1,033.02 |
| 2025-04-30 | 1,011.49 |
| 2025-04-29 | 994.09 |
| 2025-04-28 | 984.98 |
| 2025-04-25 | 988.30 |
| 2025-04-24 | 964.28 |
| 2025-04-23 | 971.73 |
| 2025-04-22 | 968.42 |
| 2025-04-17 | 962.62 |
| 2025-04-16 | 951.85 |
| 2025-04-15 | 958.48 |
| 2025-04-14 | 947.71 |
| 2025-04-11 | 924.52 |
| 2025-04-10 | 940.26 |
| 2025-04-09 | 909.61 |
| 2025-04-08 | 933.63 |
| 2025-04-07 | 950.46 |
| 2025-04-03 | 1,003.34 |
| 2025-04-02 | 1,005.75 |
| 2025-04-01 | 1,000.14 |
| 2025-03-31 | 999.34 |
| 2025-03-28 | 1,016.16 |
| 2025-03-27 | 1,005.75 |
| 2025-03-26 | 1,014.56 |
| 2025-03-25 | 1,008.15 |
| 2025-03-24 | 1,013.76 |
| 2025-03-21 | 997.73 |
| 2025-03-20 | 1,026.58 |
| 2025-03-19 | 1,014.56 |
| 2025-03-18 | 1,016.96 |
| 2025-03-17 | 984.11 |
| 2025-03-14 | 1,004.14 |
| 2025-03-13 | 1,006.55 |
| 2025-03-12 | 1,073.05 |
| 2025-03-11 | 1,073.05 |
| 2025-03-10 | 1,051.42 |
| 2025-03-07 | 1,000.94 |
| 2025-03-06 | 1,003.34 |
| 2025-03-05 | 972.09 |
| 2025-03-04 | 956.87 |
| 2025-03-03 | 948.06 |
| 2025-02-28 | 934.43 |
| 2025-02-27 | 946.45 |
| 2025-02-26 | 953.66 |
| 2025-02-25 | 939.24 |
| 2025-02-24 | 939.24 |
| 2025-02-21 | 913.60 |
| 2025-02-20 | 917.61 |
| 2025-02-19 | 917.61 |
| 2025-02-18 | 907.99 |
| 2025-02-17 | 954.47 |
| 2025-02-14 | 944.85 |
| 2025-02-13 | 930.43 |
| 2025-02-12 | 907.19 |
| 2025-02-11 | 916.00 |
| 2025-02-10 | 927.22 |
| 2025-02-07 | 944.85 |
| 2025-02-06 | 953.66 |
| 2025-02-05 | 945.65 |
| 2025-02-04 | 976.90 |
| 2025-02-03 | 980.11 |
| 2025-01-28 | 980.11 |
| 2025-01-27 | 1,000.94 |
| 2025-01-24 | 999.34 |
| 2025-01-23 | 999.34 |
| 2025-01-22 | 998.54 |
| 2025-01-21 | 1,008.15 |
| 2025-01-20 | 1,009.75 |
| 2025-01-17 | 1,024.18 |
| 2025-01-16 | 988.12 |
| 2025-01-15 | 1,004.95 |
| 2025-01-14 | 1,003.34 |
| 2025-01-13 | 992.93 |
| 2025-01-10 | 998.54 |
| 2025-01-09 | 980.91 |
| 2025-01-08 | 986.52 |
| 2025-01-07 | 1,000.94 |
| 2025-01-06 | 1,001.74 |
| 2025-01-03 | 1,017.77 |
| 2025-01-02 | 1,014.56 |
| 2024-12-31 | 1,028.98 |
| 2024-12-30 | 1,041.80 |
| 2024-12-27 | 1,030.59 |
| 2024-12-24 | 1,021.77 |
| 2024-12-23 | 1,020.97 |
| 2024-12-20 | 1,005.75 |
| 2024-12-19 | 1,010.55 |
| 2024-12-18 | 1,013.76 |
| 2024-12-17 | 992.13 |
| 2024-12-16 | 989.72 |
| 2024-12-13 | 1,016.16 |
| 2024-12-12 | 1,015.36 |
| 2024-12-11 | 1,012.16 |
| 2024-12-10 | 1,014.56 |
| 2024-12-09 | 1,007.35 |
| 2024-12-06 | 1,002.54 |
| 2024-12-05 | 982.51 |
| 2024-12-04 | 974.50 |
| 2024-12-03 | 972.09 |
| 2024-12-02 | 950.46 |
| 2024-11-29 | 926.42 |
| 2024-11-28 | 928.82 |
| 2024-11-27 | 935.24 |
| 2024-11-26 | 930.43 |
| 2024-11-25 | 903.99 |
| 2024-11-22 | 925.62 |
| 2024-11-21 | 938.44 |
| 2024-11-20 | 938.44 |
| 2024-11-19 | 950.46 |
| 2024-11-18 | 945.65 |
| 2024-11-15 | 935.24 |
| 2024-11-14 | 920.81 |
| 2024-11-13 | 970.49 |
| 2024-11-12 | 970.49 |
| 2024-11-11 | 951.26 |
| 2024-11-08 | 956.87 |
| 2024-11-07 | 969.69 |
| 2024-11-06 | 957.67 |
| 2024-11-05 | 970.49 |
| 2024-11-04 | 955.27 |
| 2024-11-01 | 958.47 |
| 2024-10-31 | 947.25 |
| 2024-10-30 | 944.85 |
| 2024-10-29 | 943.25 |
| 2024-10-28 | 943.25 |
| 2024-10-25 | 940.04 |
| 2024-10-24 | 937.64 |
| 2024-10-23 | 940.04 |
| 2024-10-22 | 937.64 |
| 2024-10-21 | 932.03 |
| 2024-10-18 | 937.64 |
| 2024-10-17 | 918.41 |
| 2024-10-16 | 926.42 |
| 2024-10-15 | 919.21 |
| 2024-10-14 | 929.63 |
| 2024-10-10 | 935.24 |
| 2024-10-09 | 919.21 |
| 2024-10-08 | 942.45 |
| 2024-10-07 | 1,025.78 |
| 2024-10-04 | 1,020.17 |
| 2024-10-03 | 1,000.14 |
| 2024-10-02 | 991.32 |
| 2024-09-30 | 964.08 |
| 2024-09-27 | 942.45 |
| 2024-09-26 | 937.64 |
| 2024-09-25 | 944.05 |
| 2024-09-24 | 926.42 |
| 2024-09-23 | 913.60 |
| 2024-09-20 | 917.61 |
| 2024-09-19 | 900.78 |
| 2024-09-17 | 897.58 |
| 2024-09-16 | 897.58 |
| 2024-09-13 | 893.57 |
| 2024-09-12 | 868.73 |
| 2024-09-11 | 879.95 |
| 2024-09-10 | 876.74 |
| 2024-09-09 | 892.45 |
| 2024-09-05 | 913.65 |
| 2024-09-04 | 910.50 |
| 2024-09-03 | 926.99 |
| 2024-09-02 | 942.70 |
| 2024-08-30 | 939.56 |
| 2024-08-29 | 956.04 |
| 2024-08-28 | 941.13 |
| 2024-08-27 | 941.13 |
| 2024-08-26 | 936.42 |
| 2024-08-23 | 918.36 |
| 2024-08-22 | 916.79 |
| 2024-08-21 | 909.72 |
| 2024-08-20 | 911.29 |
| 2024-08-19 | 918.36 |
| 2024-08-16 | 908.15 |
| 2024-08-15 | 908.15 |
| 2024-08-14 | 928.56 |
| 2024-08-13 | 925.42 |
| 2024-08-12 | 959.18 |
| 2024-08-09 | 989.81 |
| 2024-08-08 | 992.16 |
| 2024-08-07 | 1,003.94 |
| 2024-08-06 | 970.96 |
| 2024-08-05 | 938.77 |
| 2024-08-02 | 942.70 |
| 2024-08-01 | 951.33 |
| 2024-07-31 | 957.61 |
| 2024-07-30 | 959.18 |
| 2024-07-29 | 975.67 |
| 2024-07-26 | 968.61 |
| 2024-07-25 | 979.60 |
| 2024-07-24 | 992.95 |
| 2024-07-23 | 1,003.15 |
| 2024-07-22 | 994.52 |
| 2024-07-19 | 989.02 |
| 2024-07-18 | 1,007.08 |
| 2024-07-17 | 1,005.51 |
| 2024-07-16 | 998.44 |
| 2024-07-15 | 1,009.44 |
| 2024-07-12 | 1,024.35 |
| 2024-07-11 | 1,010.22 |
| 2024-07-10 | 1,002.37 |
| 2024-07-09 | 1,047.12 |
| 2024-07-08 | 1,052.62 |
| 2024-07-05 | 1,046.34 |
| 2024-07-04 | 1,048.69 |
| 2024-07-03 | 1,009.44 |
| 2024-07-02 | 989.02 |
| 2024-06-28 | 983.52 |
| 2024-06-27 | 985.10 |
| 2024-06-26 | 980.38 |
| 2024-06-25 | 997.66 |
| 2024-06-24 | 991.38 |
| 2024-06-21 | 965.47 |
| 2024-06-20 | 982.74 |
| 2024-06-19 | 984.31 |
| 2024-06-18 | 976.46 |
| 2024-06-17 | 984.31 |
| 2024-06-14 | 1,000.80 |
| 2024-06-13 | 1,000.80 |
| 2024-06-12 | 934.84 |
| 2024-06-11 | 934.06 |
| 2024-06-07 | 973.32 |
| 2024-06-06 | 979.60 |
| 2024-06-05 | 982.74 |
| 2024-06-04 | 988.24 |
| 2024-06-03 | 972.53 |
| 2024-05-31 | 967.04 |
| 2024-05-30 | 959.18 |
| 2024-05-29 | 981.17 |
| 2024-05-28 | 978.03 |
| 2024-05-27 | 980.38 |
| 2024-05-24 | 981.17 |
| 2024-05-23 | 1,000.01 |
| 2024-05-22 | 1,016.50 |
| 2024-05-21 | 991.38 |
| 2024-05-20 | 1,007.08 |
| 2024-05-17 | 980.38 |
| 2024-05-16 | 989.02 |
| 2024-05-14 | 988.24 |
| 2024-05-13 | 992.95 |
| 2024-05-10 | 989.02 |
| 2024-05-09 | 967.04 |
| 2024-05-08 | 946.62 |
| 2024-05-07 | 980.38 |
| 2024-05-06 | 975.67 |
| 2024-05-03 | 963.90 |
| 2024-05-02 | 934.84 |
| 2024-04-30 | 944.27 |
| 2024-04-29 | 922.28 |
| 2024-04-26 | 922.28 |
| 2024-04-25 | 895.59 |
| 2024-04-24 | 881.45 |
| 2024-04-23 | 866.54 |
| 2024-04-22 | 865.75 |
| 2024-04-19 | 854.76 |
| 2024-04-18 | 853.97 |
| 2024-04-17 | 850.05 |
| 2024-04-16 | 841.41 |
| 2024-04-15 | 853.97 |
| 2024-04-12 | 850.05 |
| 2024-04-11 | 863.39 |
| 2024-04-10 | 887.74 |
| 2024-04-09 | 886.95 |
| 2024-04-08 | 879.34 |
| 2024-04-05 | 874.01 |
| 2024-04-03 | 880.86 |
| 2024-04-02 | 889.23 |
| 2024-03-28 | 880.10 |
| 2024-03-27 | 876.30 |
| 2024-03-26 | 878.58 |
| 2024-03-25 | 864.88 |
| 2024-03-22 | 861.08 |
| 2024-03-21 | 880.10 |
| 2024-03-20 | 866.40 |
| 2024-03-19 | 887.71 |
| 2024-03-18 | 869.45 |
| 2024-03-15 | 910.54 |
| 2024-03-14 | 922.71 |
| 2024-03-13 | 912.06 |
| 2024-03-12 | 881.62 |
| 2024-03-11 | 875.54 |
| 2024-03-08 | 868.69 |
| 2024-03-07 | 865.64 |
| 2024-03-06 | 835.21 |
| 2024-03-05 | 851.95 |
| 2024-03-04 | 842.05 |
| 2024-03-01 | 854.99 |
| 2024-02-29 | 887.71 |
| 2024-02-28 | 876.30 |
| 2024-02-27 | 866.40 |
| 2024-02-26 | 864.12 |
| 2024-02-23 | 872.49 |
| 2024-02-22 | 876.30 |
| 2024-02-21 | 864.88 |
| 2024-02-20 | 861.08 |
| 2024-02-19 | 861.84 |
| 2024-02-16 | 860.32 |
| 2024-02-15 | 828.36 |
| 2024-02-14 | 828.36 |
| 2024-02-09 | 829.12 |
| 2024-02-08 | 839.01 |
| 2024-02-07 | 837.49 |
| 2024-02-06 | 832.16 |
| 2024-02-05 | 826.07 |
| 2024-02-02 | 829.88 |
| 2024-02-01 | 832.16 |
| 2024-01-31 | 820.75 |
| 2024-01-30 | 813.14 |
| 2024-01-29 | 843.58 |
| 2024-01-26 | 852.71 |
| 2024-01-25 | 840.53 |
| 2024-01-24 | 845.10 |
| 2024-01-23 | 824.55 |
| 2024-01-22 | 829.12 |
| 2024-01-19 | 847.38 |
| 2024-01-18 | 840.53 |
| 2024-01-17 | 842.05 |
| 2024-01-16 | 866.40 |
| 2024-01-15 | 866.40 |
| 2024-01-12 | 868.69 |
| 2024-01-11 | 873.25 |
| 2024-01-10 | 880.86 |
| 2024-01-09 | 899.13 |
| 2024-01-08 | 888.47 |
| 2024-01-05 | 896.84 |
| 2024-01-04 | 895.32 |
| 2024-01-03 | 894.56 |
| 2024-01-02 | 894.56 |
| 2023-12-29 | 905.97 |
| 2023-12-28 | 894.56 |
| 2023-12-27 | 897.60 |
| 2023-12-22 | 870.21 |
| 2023-12-21 | 848.90 |
| 2023-12-20 | 843.58 |
| 2023-12-19 | 853.47 |
| 2023-12-18 | 838.25 |
| 2023-12-15 | 839.01 |
| 2023-12-14 | 813.14 |
| 2023-12-13 | 793.35 |
| 2023-12-12 | 796.40 |
| 2023-12-11 | 791.07 |
| 2023-12-08 | 778.90 |
| 2023-12-07 | 783.46 |
| 2023-12-06 | 808.57 |
| 2023-12-05 | 675.41 |
| 2023-12-04 | 670.08 |
| 2023-12-01 | 689.10 |
| 2023-11-30 | 671.60 |
| 2023-11-29 | 676.17 |
| 2023-11-28 | 693.67 |
| 2023-11-27 | 699.00 |
| 2023-11-24 | 705.84 |
| 2023-11-23 | 698.23 |
| 2023-11-22 | 707.37 |
| 2023-11-21 | 677.69 |
| 2023-11-20 | 668.56 |
| 2023-11-17 | 662.47 |
| 2023-11-16 | 671.60 |
| 2023-11-15 | 682.25 |
| 2023-11-14 | 654.86 |
| 2023-11-13 | 653.34 |
| 2023-11-10 | 659.43 |
| 2023-11-09 | 648.01 |
| 2023-11-08 | 648.01 |
| 2023-11-07 | 648.77 |
| 2023-11-06 | 676.17 |
| 2023-11-03 | 675.41 |
| 2023-11-02 | 659.43 |
| 2023-11-01 | 651.06 |
| 2023-10-31 | 662.47 |
| 2023-10-30 | 667.04 |
| 2023-10-27 | 675.41 |
| 2023-10-26 | 644.97 |
| 2023-10-25 | 644.97 |
| 2023-10-24 | 663.99 |
| 2023-10-20 | 664.75 |
| 2023-10-19 | 672.36 |
| 2023-10-18 | 702.04 |
| 2023-10-17 | 702.80 |
| 2023-10-16 | 708.89 |
| 2023-10-13 | 727.15 |
| 2023-10-12 | 743.13 |
| 2023-10-11 | 731.72 |
| 2023-10-10 | 719.54 |
| 2023-10-09 | 721.82 |
| 2023-10-06 | 717.26 |
| 2023-10-05 | 704.32 |
| 2023-10-04 | 691.39 |
| 2023-10-03 | 702.04 |
| 2023-09-29 | 704.32 |
| 2023-09-28 | 689.86 |
| 2023-09-27 | 697.47 |
| 2023-09-26 | 710.41 |
| 2023-09-25 | 739.33 |
| 2023-09-22 | 752.26 |
| 2023-09-21 | 735.52 |
| 2023-09-20 | 746.17 |
| 2023-09-19 | 763.68 |
| 2023-09-18 | 740.09 |
| 2023-09-15 | 769.00 |
| 2023-09-14 | 769.00 |
| 2023-09-13 | 762.92 |
| 2023-09-12 | 768.24 |
| 2023-09-11 | 763.77 |
| 2023-09-07 | 763.03 |
| 2023-09-06 | 736.94 |
| 2023-09-05 | 724.27 |
| 2023-09-04 | 719.80 |
| 2023-08-31 | 743.35 |
| 2023-08-30 | 744.65 |
| 2023-08-29 | 749.87 |
| 2023-08-28 | 743.35 |
| 2023-08-25 | 751.82 |
| 2023-08-24 | 753.78 |
| 2023-08-23 | 724.45 |
| 2023-08-22 | 708.81 |
| 2023-08-21 | 697.08 |
| 2023-08-18 | 723.80 |
| 2023-08-17 | 729.66 |
| 2023-08-16 | 721.19 |
| 2023-08-15 | 739.44 |
| 2023-08-14 | 746.61 |
| 2023-08-11 | 763.55 |
| 2023-08-10 | 770.07 |
| 2023-08-09 | 760.30 |
| 2023-08-08 | 740.74 |
| 2023-08-07 | 742.05 |
| 2023-08-04 | 727.71 |
| 2023-08-03 | 729.66 |
| 2023-08-02 | 728.36 |
| 2023-08-01 | 739.44 |
| 2023-07-31 | 746.61 |
| 2023-07-28 | 760.95 |
| 2023-07-27 | 761.60 |
| 2023-07-26 | 743.35 |
| 2023-07-25 | 735.53 |
| 2023-07-24 | 736.18 |
| 2023-07-21 | 736.18 |
| 2023-07-20 | 721.19 |
| 2023-07-19 | 710.76 |
| 2023-07-18 | 704.90 |
| 2023-07-14 | 714.02 |
| 2023-07-13 | 702.94 |
| 2023-07-12 | 691.21 |
| 2023-07-11 | 677.52 |
| 2023-07-10 | 674.27 |
| 2023-07-07 | 680.13 |
| 2023-07-06 | 682.09 |
| 2023-07-05 | 689.91 |
| 2023-07-04 | 688.60 |
| 2023-07-03 | 693.17 |
| 2023-06-30 | 682.74 |
| 2023-06-29 | 687.30 |
| 2023-06-28 | 654.06 |
| 2023-06-27 | 627.34 |
| 2023-06-26 | 599.32 |
| 2023-06-23 | 582.37 |
| 2023-06-21 | 595.41 |
| 2023-06-20 | 588.89 |
| 2023-06-19 | 592.80 |
| 2023-06-16 | 607.14 |
| 2023-06-15 | 599.97 |
| 2023-06-14 | 598.01 |
| 2023-06-13 | 608.44 |
| 2023-06-12 | 602.57 |
| 2023-06-09 | 603.88 |
| 2023-06-08 | 608.44 |
| 2023-06-07 | 607.79 |
| 2023-06-06 | 618.22 |
| 2023-06-05 | 619.52 |
| 2023-06-02 | 603.88 |
| 2023-06-01 | 580.42 |
| 2023-05-31 | 581.72 |
| 2023-05-30 | 590.19 |
| 2023-05-29 | 600.62 |
| 2023-05-25 | 594.10 |
| 2023-05-24 | 603.23 |
| 2023-05-23 | 618.87 |
| 2023-05-22 | 635.81 |
| 2023-05-19 | 637.12 |
| 2023-05-18 | 628.64 |
| 2023-05-17 | 629.95 |
| 2023-05-16 | 652.11 |
| 2023-05-15 | 655.37 |
| 2023-05-12 | 659.28 |
| 2023-05-11 | 669.70 |
| 2023-05-10 | 682.09 |
| 2023-05-09 | 684.69 |
| 2023-05-08 | 706.20 |
| 2023-05-05 | 700.99 |
| 2023-05-04 | 704.25 |
| 2023-05-03 | 689.26 |
| 2023-05-02 | 689.91 |
| 2023-04-28 | 709.46 |
| 2023-04-27 | 706.20 |
| 2023-04-26 | 687.95 |
| 2023-04-25 | 650.15 |
| 2023-04-24 | 659.28 |
| 2023-04-21 | 662.53 |
| 2023-04-20 | 661.88 |
| 2023-04-19 | 659.28 |
| 2023-04-18 | 666.44 |
| 2023-04-17 | 663.84 |
| 2023-04-14 | 658.62 |
| 2023-04-13 | 658.62 |
| 2023-04-12 | 661.88 |
| 2023-04-11 | 657.97 |
| 2023-04-06 | 654.81 |
| 2023-04-04 | 664.92 |
| 2023-04-03 | 656.08 |
| 2023-03-31 | 661.76 |
| 2023-03-30 | 661.76 |
| 2023-03-29 | 655.45 |
| 2023-03-28 | 661.76 |
| 2023-03-27 | 655.45 |
| 2023-03-24 | 652.92 |
| 2023-03-23 | 660.50 |
| 2023-03-22 | 678.18 |
| 2023-03-21 | 668.08 |
| 2023-03-20 | 658.60 |
| 2023-03-17 | 664.92 |
| 2023-03-16 | 655.45 |
| 2023-03-15 | 664.92 |
| 2023-03-14 | 644.71 |
| 2023-03-13 | 644.08 |
| 2023-03-10 | 656.71 |
| 2023-03-09 | 700.92 |
| 2023-03-08 | 725.56 |
| 2023-03-07 | 743.88 |
| 2023-03-06 | 736.93 |
| 2023-03-03 | 733.77 |
| 2023-03-02 | 726.82 |
| 2023-03-01 | 702.82 |
| 2023-02-28 | 708.50 |
| 2023-02-27 | 726.19 |
| 2023-02-24 | 716.71 |
| 2023-02-23 | 728.72 |
| 2023-02-22 | 747.67 |
| 2023-02-21 | 741.35 |
| 2023-02-20 | 743.88 |
| 2023-02-17 | 734.40 |
| 2023-02-16 | 729.35 |
| 2023-02-15 | 726.19 |
| 2023-02-14 | 740.72 |
| 2023-02-13 | 736.30 |
| 2023-02-10 | 745.14 |
| 2023-02-09 | 736.30 |
| 2023-02-08 | 738.19 |
| 2023-02-07 | 714.82 |
| 2023-02-06 | 723.03 |
| 2023-02-03 | 732.51 |
| 2023-02-02 | 757.14 |
| 2023-02-01 | 796.93 |
| 2023-01-31 | 807.04 |
| 2023-01-30 | 801.99 |
| 2023-01-27 | 809.57 |
| 2023-01-26 | 809.57 |
| 2023-01-20 | 812.09 |
| 2023-01-19 | 794.41 |
| 2023-01-18 | 786.20 |
| 2023-01-17 | 789.99 |
| 2023-01-16 | 779.88 |
| 2023-01-13 | 762.82 |
| 2023-01-12 | 760.93 |
| 2023-01-11 | 751.46 |
| 2023-01-10 | 749.56 |
| 2023-01-09 | 736.93 |
| 2023-01-06 | 734.40 |
| 2023-01-05 | 736.30 |
| 2023-01-04 | 744.51 |
| 2023-01-03 | 742.61 |
| 2022-12-30 | 767.88 |
| 2022-12-29 | 757.77 |
| 2022-12-28 | 779.88 |
| 2022-12-23 | 764.09 |
| 2022-12-22 | 761.56 |
| 2022-12-21 | 736.93 |
| 2022-12-20 | 738.19 |
| 2022-12-19 | 727.45 |
| 2022-12-16 | 731.24 |
| 2022-12-15 | 735.03 |
| 2022-12-14 | 747.67 |
| 2022-12-13 | 751.46 |
| 2022-12-12 | 708.50 |
| 2022-12-09 | 711.03 |
| 2022-12-08 | 670.60 |
| 2022-12-07 | 654.81 |
| 2022-12-06 | 667.45 |
| 2022-12-05 | 657.97 |
| 2022-12-02 | 655.45 |
| 2022-12-01 | 673.13 |
| 2022-11-30 | 671.24 |
| 2022-11-29 | 660.50 |
| 2022-11-28 | 649.76 |
| 2022-11-25 | 654.81 |
| 2022-11-24 | 657.97 |
| 2022-11-23 | 656.71 |
| 2022-11-22 | 663.66 |
| 2022-11-21 | 663.03 |
| 2022-11-18 | 667.45 |
| 2022-11-17 | 659.24 |
| 2022-11-16 | 669.34 |
| 2022-11-15 | 667.45 |
| 2022-11-14 | 651.02 |
| 2022-11-11 | 646.60 |
| 2022-11-10 | 606.81 |
| 2022-11-09 | 608.07 |
| 2022-11-08 | 607.44 |
| 2022-11-07 | 608.70 |
| 2022-11-04 | 593.54 |
| 2022-11-03 | 571.44 |
| 2022-11-02 | 585.96 |
| 2022-11-01 | 580.28 |
| 2022-10-31 | 556.28 |
| 2022-10-28 | 563.86 |
| 2022-10-27 | 570.17 |
| 2022-10-26 | 570.81 |
| 2022-10-25 | 589.75 |
| 2022-10-24 | 606.81 |
| 2022-10-21 | 630.81 |
| 2022-10-20 | 636.50 |
| 2022-10-19 | 621.34 |
| 2022-10-18 | 619.44 |
| 2022-10-17 | 600.49 |
| 2022-10-14 | 599.23 |
| 2022-10-13 | 626.39 |
| 2022-10-12 | 630.18 |
| 2022-10-11 | 632.71 |
| 2022-10-10 | 629.55 |
| 2022-10-07 | 642.18 |
| 2022-10-06 | 649.76 |
| 2022-10-05 | 639.65 |
| 2022-10-03 | 639.02 |
| 2022-09-30 | 642.18 |
| 2022-09-29 | 633.97 |
| 2022-09-28 | 632.07 |
| 2022-09-27 | 657.34 |
| 2022-09-26 | 645.34 |
| 2022-09-23 | 650.39 |
| 2022-09-22 | 652.29 |
| 2022-09-21 | 654.81 |
| 2022-09-20 | 646.60 |
| 2022-09-19 | 606.18 |
| 2022-09-16 | 597.97 |
| 2022-09-15 | 595.44 |
| 2022-09-14 | 596.07 |
| 2022-09-13 | 615.02 |
| 2022-09-09 | 597.97 |
| 2022-09-08 | 584.07 |
| 2022-09-07 | 581.54 |
| 2022-09-06 | 580.28 |
| 2022-09-05 | 577.81 |
| 2022-09-02 | 577.81 |
| 2022-09-01 | 576.57 |
| 2022-08-31 | 572.24 |
| 2022-08-30 | 587.08 |
| 2022-08-29 | 585.85 |
| 2022-08-26 | 597.60 |
| 2022-08-25 | 582.14 |
| 2022-08-24 | 583.37 |
| 2022-08-23 | 587.70 |
| 2022-08-22 | 600.07 |
| 2022-08-19 | 592.65 |
| 2022-08-18 | 566.06 |
| 2022-08-17 | 573.48 |
| 2022-08-16 | 562.96 |
| 2022-08-15 | 560.49 |
| 2022-08-12 | 551.21 |
| 2022-08-11 | 517.20 |
| 2022-08-10 | 459.07 |
| 2022-08-09 | 464.63 |
| 2022-08-08 | 459.68 |
| 2022-08-05 | 460.92 |
| 2022-08-04 | 445.46 |
| 2022-08-03 | 434.95 |
| 2022-08-02 | 434.33 |
| 2022-08-01 | 446.70 |
| 2022-07-29 | 452.26 |
| 2022-07-28 | 454.12 |
| 2022-07-27 | 452.88 |
| 2022-07-26 | 459.07 |
| 2022-07-25 | 449.79 |
| 2022-07-22 | 454.74 |
| 2022-07-21 | 454.74 |
| 2022-07-20 | 461.54 |
| 2022-07-19 | 459.07 |
| 2022-07-18 | 466.49 |
| 2022-07-15 | 457.21 |
| 2022-07-14 | 466.49 |
| 2022-07-13 | 471.44 |
| 2022-07-12 | 472.67 |
| 2022-07-11 | 475.15 |
| 2022-07-08 | 472.67 |
| 2022-07-07 | 468.96 |
| 2022-07-06 | 470.82 |
| 2022-07-05 | 483.80 |
| 2022-07-04 | 474.53 |
| 2022-06-30 | 478.24 |
| 2022-06-29 | 485.04 |
| 2022-06-28 | 487.51 |
| 2022-06-27 | 478.24 |
| 2022-06-24 | 471.44 |
| 2022-06-23 | 467.72 |
| 2022-06-22 | 460.92 |
| 2022-06-21 | 457.83 |
| 2022-06-20 | 451.03 |
| 2022-06-17 | 453.50 |
| 2022-06-16 | 470.20 |
| 2022-06-15 | 477.00 |
| 2022-06-14 | 491.23 |
| 2022-06-13 | 494.32 |
| 2022-06-10 | 501.12 |
| 2022-06-09 | 505.45 |
| 2022-06-08 | 506.69 |
| 2022-06-07 | 501.12 |
| 2022-06-06 | 506.69 |
| 2022-06-02 | 499.26 |
| 2022-06-01 | 497.41 |
| 2022-05-31 | 489.99 |
| 2022-05-30 | 480.09 |
| 2022-05-27 | 475.15 |
| 2022-05-26 | 467.11 |
| 2022-05-25 | 465.25 |
| 2022-05-24 | 459.07 |
| 2022-05-23 | 462.16 |
| 2022-05-20 | 463.40 |
| 2022-05-19 | 454.74 |
| 2022-05-18 | 457.21 |
| 2022-05-17 | 455.97 |
| 2022-05-16 | 446.08 |
| 2022-05-13 | 444.84 |
| 2022-05-12 | 434.33 |
| 2022-05-11 | 439.28 |
| 2022-05-10 | 442.37 |
| 2022-05-06 | 453.50 |
| 2022-05-05 | 466.49 |
| 2022-05-04 | 472.05 |
| 2022-05-03 | 454.12 |
| 2022-04-29 | 455.36 |
| 2022-04-28 | 459.68 |
| 2022-04-27 | 434.33 |
| 2022-04-26 | 438.04 |
| 2022-04-25 | 441.75 |
| 2022-04-22 | 450.41 |
| 2022-04-21 | 453.50 |
| 2022-04-20 | 453.50 |
| 2022-04-19 | 455.97 |
| 2022-04-14 | 464.63 |
| 2022-04-13 | 455.36 |
| 2022-04-12 | 457.83 |
| 2022-04-11 | 454.74 |
| 2022-04-08 | 465.25 |
| 2022-04-07 | 470.82 |
| 2022-04-06 | 481.95 |
| 2022-04-04 | 485.66 |
| 2022-04-01 | 480.28 |
| 2022-03-31 | 473.10 |
| 2022-03-30 | 474.89 |
| 2022-03-29 | 463.52 |
| 2022-03-28 | 464.72 |
| 2022-03-25 | 463.52 |
| 2022-03-24 | 468.31 |
| 2022-03-23 | 468.31 |
| 2022-03-22 | 471.30 |
| 2022-03-21 | 461.13 |
| 2022-03-18 | 453.95 |
| 2022-03-17 | 443.19 |
| 2022-03-16 | 404.90 |
| 2022-03-15 | 396.52 |
| 2022-03-14 | 419.26 |
| 2022-03-11 | 427.03 |
| 2022-03-10 | 441.99 |
| 2022-03-09 | 405.50 |
| 2022-03-08 | 386.35 |
| 2022-03-07 | 404.90 |
| 2022-03-04 | 420.45 |
| 2022-03-03 | 422.85 |
| 2022-03-02 | 405.50 |
| 2022-03-01 | 416.86 |
| 2022-02-28 | 416.86 |
| 2022-02-25 | 427.03 |
| 2022-02-24 | 434.21 |
| 2022-02-23 | 455.15 |
| 2022-02-22 | 459.34 |
| 2022-02-21 | 472.50 |
| 2022-02-18 | 476.69 |
| 2022-02-17 | 472.50 |
| 2022-02-16 | 476.69 |
| 2022-02-15 | 474.89 |
| 2022-02-14 | 478.48 |
| 2022-02-11 | 489.25 |
| 2022-02-10 | 491.04 |
| 2022-02-09 | 481.47 |
| 2022-02-08 | 476.09 |
| 2022-02-07 | 474.29 |
| 2022-02-04 | 473.10 |
| 2022-01-31 | 462.33 |
| 2022-01-28 | 445.58 |
| 2022-01-27 | 450.96 |
| 2022-01-26 | 456.94 |
| 2022-01-25 | 450.36 |
| 2022-01-24 | 453.95 |
| 2022-01-21 | 462.93 |
| 2022-01-20 | 448.57 |
| 2022-01-19 | 452.76 |
| 2022-01-18 | 447.97 |
| 2022-01-17 | 441.99 |
| 2022-01-14 | 450.96 |
| 2022-01-13 | 450.36 |
| 2022-01-12 | 445.58 |
| 2022-01-11 | 442.59 |
| 2022-01-10 | 449.17 |
| 2022-01-07 | 436.01 |
| 2022-01-06 | 434.21 |
| 2022-01-05 | 433.61 |
| 2022-01-04 | 443.19 |
| 2022-01-03 | 437.20 |
| 2021-12-31 | 430.62 |
| 2021-12-30 | 431.22 |
| 2021-12-29 | 436.01 |
| 2021-12-28 | 429.43 |
| 2021-12-24 | 424.04 |
| 2021-12-23 | 419.26 |
| 2021-12-22 | 410.88 |
| 2021-12-21 | 418.66 |
| 2021-12-20 | 409.09 |
| 2021-12-17 | 419.85 |
| 2021-12-16 | 416.27 |
| 2021-12-15 | 415.67 |
| 2021-12-14 | 412.68 |
| 2021-12-13 | 422.25 |
| 2021-12-10 | 427.03 |
| 2021-12-09 | 434.21 |
| 2021-12-08 | 425.84 |
| 2021-12-07 | 428.83 |
| 2021-12-06 | 415.67 |
| 2021-12-03 | 418.06 |
| 2021-12-02 | 422.25 |
| 2021-12-01 | 416.86 |
| 2021-11-30 | 416.27 |
| 2021-11-29 | 427.03 |
| 2021-11-26 | 437.80 |
| 2021-11-25 | 467.11 |
| 2021-11-24 | 464.12 |
| 2021-11-23 | 456.35 |
| 2021-11-22 | 464.12 |
| 2021-11-19 | 468.31 |
| 2021-11-18 | 482.07 |
| 2021-11-17 | 486.86 |
| 2021-11-16 | 490.44 |
| 2021-11-15 | 481.47 |
| 2021-11-12 | 487.45 |
| 2021-11-11 | 489.85 |
| 2021-11-10 | 488.65 |
| 2021-11-09 | 490.44 |
| 2021-11-08 | 491.04 |
| 2021-11-05 | 480.28 |
| 2021-11-04 | 479.68 |
| 2021-11-03 | 477.88 |
| 2021-11-02 | 471.90 |
| 2021-11-01 | 482.67 |
| 2021-10-29 | 485.66 |
| 2021-10-28 | 488.05 |
| 2021-10-27 | 485.06 |
| 2021-10-26 | 491.04 |
| 2021-10-25 | 495.23 |
| 2021-10-22 | 500.61 |
| 2021-10-21 | 500.02 |
| 2021-10-20 | 501.21 |
| 2021-10-19 | 500.61 |
| 2021-10-18 | 493.44 |
| 2021-10-15 | 495.23 |
| 2021-10-12 | 490.44 |
| 2021-10-11 | 490.44 |
| 2021-10-08 | 486.26 |
| 2021-10-07 | 482.07 |
| 2021-10-06 | 462.93 |
| 2021-10-05 | 470.11 |
| 2021-10-04 | 464.72 |
| 2021-09-30 | 453.95 |
| 2021-09-29 | 443.78 |
| 2021-09-28 | 440.79 |
| 2021-09-27 | 436.01 |
| 2021-09-24 | 432.42 |
| 2021-09-23 | 450.36 |
| 2021-09-21 | 443.19 |
| 2021-09-20 | 431.82 |
| 2021-09-17 | 487.45 |
| 2021-09-16 | 494.03 |
| 2021-09-15 | 498.22 |
| 2021-09-14 | 511.38 |
| 2021-09-13 | 522.15 |
| 2021-09-10 | 519.76 |
| 2021-09-09 | 516.77 |
| 2021-09-08 | 514.97 |
| 2021-09-07 | 514.97 |
| 2021-09-06 | 514.97 |
| 2021-09-03 | 522.60 |
| 2021-09-02 | 527.29 |
| 2021-09-01 | 520.84 |
| 2021-08-31 | 518.49 |
| 2021-08-30 | 520.25 |
| 2021-08-27 | 525.53 |
| 2021-08-26 | 525.53 |
| 2021-08-25 | 524.95 |
| 2021-08-24 | 523.77 |
| 2021-08-23 | 514.97 |
| 2021-08-20 | 528.47 |
| 2021-08-19 | 537.27 |
| 2021-08-18 | 543.14 |
| 2021-08-17 | 552.53 |
| 2021-08-16 | 545.49 |
| 2021-08-13 | 527.29 |
| 2021-08-12 | 481.52 |
| 2021-08-11 | 473.90 |
| 2021-08-10 | 471.55 |
| 2021-08-09 | 469.20 |
| 2021-08-06 | 467.44 |
| 2021-08-05 | 463.33 |
| 2021-08-04 | 469.79 |
| 2021-08-03 | 472.72 |
| 2021-08-02 | 469.79 |
| 2021-07-30 | 466.27 |
| 2021-07-29 | 470.96 |
| 2021-07-28 | 459.23 |
| 2021-07-27 | 460.99 |
| 2021-07-26 | 479.18 |
| 2021-07-23 | 486.81 |
| 2021-07-22 | 500.30 |
| 2021-07-21 | 490.33 |
| 2021-07-20 | 492.67 |
| 2021-07-19 | 510.86 |
| 2021-07-16 | 522.60 |
| 2021-07-15 | 527.29 |
| 2021-07-14 | 506.76 |
| 2021-07-13 | 515.56 |
| 2021-07-12 | 510.86 |
| 2021-07-09 | 504.41 |
| 2021-07-08 | 505.58 |
| 2021-07-07 | 523.19 |
| 2021-07-06 | 518.49 |
| 2021-07-05 | 524.95 |
| 2021-07-02 | 524.36 |
| 2021-06-30 | 517.91 |
| 2021-06-29 | 525.53 |
| 2021-06-28 | 550.77 |
| 2021-06-25 | 567.20 |
| 2021-06-24 | 564.26 |
| 2021-06-23 | 564.85 |
| 2021-06-22 | 560.16 |
| 2021-06-21 | 556.05 |
| 2021-06-18 | 568.37 |
| 2021-06-17 | 571.31 |
| 2021-06-16 | 566.02 |
| 2021-06-15 | 563.68 |
| 2021-06-11 | 577.76 |
| 2021-06-10 | 579.52 |
| 2021-06-09 | 587.15 |
| 2021-06-08 | 587.15 |
| 2021-06-07 | 586.56 |
| 2021-06-04 | 579.52 |
| 2021-06-03 | 583.63 |
| 2021-06-02 | 590.67 |
| 2021-06-01 | 581.87 |
| 2021-05-31 | 584.22 |
| 2021-05-28 | 608.86 |
| 2021-05-27 | 632.33 |
| 2021-05-26 | 627.64 |
| 2021-05-25 | 601.82 |
| 2021-05-24 | 590.67 |
| 2021-05-21 | 595.95 |
| 2021-05-20 | 593.60 |
| 2021-05-18 | 603.58 |
| 2021-05-17 | 578.35 |
| 2021-05-14 | 590.67 |
| 2021-05-13 | 595.95 |
| 2021-05-12 | 621.77 |
| 2021-05-11 | 625.88 |
| 2021-05-10 | 644.07 |
| 2021-05-07 | 648.76 |
| 2021-05-06 | 648.18 |
| 2021-05-05 | 647.00 |
| 2021-05-04 | 635.27 |
| 2021-05-03 | 631.16 |
| 2021-04-30 | 637.61 |
| 2021-04-29 | 652.28 |
| 2021-04-28 | 638.79 |
| 2021-04-27 | 638.79 |
| 2021-04-26 | 641.72 |
| 2021-04-23 | 637.03 |
| 2021-04-22 | 636.44 |
| 2021-04-21 | 619.42 |
| 2021-04-20 | 623.53 |
| 2021-04-19 | 634.09 |
| 2021-04-16 | 623.53 |
| 2021-04-15 | 622.36 |
| 2021-04-14 | 621.77 |
| 2021-04-13 | 624.12 |
| 2021-04-12 | 620.60 |
| 2021-04-09 | 628.81 |
| 2021-04-08 | 605.93 |
| 2021-04-07 | 578.93 |
| 2021-04-01 | 564.85 |
| 2021-03-31 | 572.35 |
| 2021-03-30 | 573.50 |
| 2021-03-29 | 541.79 |
| 2021-03-26 | 538.90 |
| 2021-03-25 | 527.95 |
| 2021-03-24 | 515.84 |
| 2021-03-23 | 536.02 |
| 2021-03-22 | 539.48 |
| 2021-03-19 | 527.37 |
| 2021-03-18 | 530.83 |
| 2021-03-17 | 527.37 |
| 2021-03-16 | 533.71 |
| 2021-03-15 | 537.75 |
| 2021-03-12 | 534.29 |
| 2021-03-11 | 536.60 |
| 2021-03-10 | 530.25 |
| 2021-03-09 | 537.75 |
| 2021-03-08 | 540.06 |
| 2021-03-05 | 545.82 |
| 2021-03-04 | 549.86 |
| 2021-03-03 | 560.81 |
| 2021-03-02 | 558.51 |
| 2021-03-01 | 559.66 |
| 2021-02-26 | 555.62 |
| 2021-02-25 | 567.73 |
| 2021-02-24 | 560.24 |
| 2021-02-23 | 586.76 |
| 2021-02-22 | 568.31 |
| 2021-02-19 | 545.82 |
| 2021-02-18 | 543.52 |
| 2021-02-17 | 536.60 |
| 2021-02-16 | 551.59 |
| 2021-02-11 | 468.55 |
| 2021-02-10 | 466.25 |
| 2021-02-09 | 457.60 |
| 2021-02-08 | 456.44 |
| 2021-02-05 | 466.25 |
| 2021-02-04 | 458.17 |
| 2021-02-03 | 458.75 |
| 2021-02-02 | 463.94 |
| 2021-02-01 | 463.36 |
| 2021-01-29 | 459.90 |
| 2021-01-28 | 469.71 |
| 2021-01-27 | 478.93 |
| 2021-01-26 | 472.59 |
| 2021-01-25 | 474.90 |
| 2021-01-22 | 470.86 |
| 2021-01-21 | 491.04 |
| 2021-01-20 | 477.78 |
| 2021-01-19 | 477.20 |
| 2021-01-18 | 465.09 |
| 2021-01-15 | 457.02 |
| 2021-01-14 | 462.21 |
| 2021-01-13 | 453.56 |
| 2021-01-12 | 444.91 |
| 2021-01-11 | 430.50 |
| 2021-01-08 | 433.38 |
| 2021-01-07 | 430.50 |
| 2021-01-06 | 431.07 |
| 2021-01-05 | 429.92 |
| 2021-01-04 | 412.62 |
| 2020-12-31 | 395.90 |
| 2020-12-30 | 401.67 |
| 2020-12-29 | 395.90 |
| 2020-12-28 | 397.05 |
| 2020-12-24 | 397.63 |
| 2020-12-23 | 396.48 |
| 2020-12-22 | 390.13 |
| 2020-12-21 | 397.05 |
| 2020-12-18 | 410.31 |
| 2020-12-17 | 407.43 |
| 2020-12-16 | 414.35 |
| 2020-12-15 | 411.47 |
| 2020-12-14 | 417.81 |
| 2020-12-11 | 416.08 |
| 2020-12-10 | 413.20 |
| 2020-12-09 | 412.04 |
| 2020-12-08 | 408.01 |
| 2020-12-07 | 417.23 |
| 2020-12-04 | 420.12 |
| 2020-12-03 | 415.50 |
| 2020-12-02 | 412.04 |
| 2020-12-01 | 411.47 |
| 2020-11-30 | 413.20 |
| 2020-11-27 | 436.26 |
| 2020-11-26 | 433.96 |
| 2020-11-25 | 442.03 |
| 2020-11-24 | 427.61 |
| 2020-11-23 | 418.96 |
| 2020-11-20 | 427.61 |
| 2020-11-19 | 437.42 |
| 2020-11-18 | 439.72 |
| 2020-11-17 | 409.74 |
| 2020-11-16 | 390.71 |
| 2020-11-13 | 398.78 |
| 2020-11-12 | 406.85 |
| 2020-11-11 | 412.62 |
| 2020-11-10 | 369.95 |
| 2020-11-09 | 336.51 |
| 2020-11-06 | 341.70 |
| 2020-11-05 | 335.35 |
| 2020-11-04 | 331.89 |
| 2020-11-03 | 329.01 |
| 2020-11-02 | 308.83 |
| 2020-10-30 | 307.10 |
| 2020-10-29 | 315.75 |
| 2020-10-28 | 323.82 |
| 2020-10-27 | 324.97 |
| 2020-10-23 | 332.47 |
| 2020-10-22 | 326.70 |
| 2020-10-21 | 334.20 |
| 2020-10-20 | 335.35 |
| 2020-10-19 | 333.05 |
| 2020-10-16 | 333.62 |
| 2020-10-15 | 333.62 |
| 2020-10-14 | 338.24 |
| 2020-10-12 | 340.54 |
| 2020-10-09 | 335.93 |
| 2020-10-08 | 338.24 |
| 2020-10-07 | 340.54 |
| 2020-10-06 | 338.24 |
| 2020-10-05 | 330.16 |
| 2020-09-30 | 329.01 |
| 2020-09-29 | 327.28 |
| 2020-09-28 | 328.43 |
| 2020-09-25 | 318.63 |
| 2020-09-24 | 320.94 |
| 2020-09-23 | 323.82 |
| 2020-09-22 | 326.70 |
| 2020-09-21 | 341.12 |
| 2020-09-18 | 351.50 |
| 2020-09-17 | 356.11 |
| 2020-09-16 | 359.57 |
| 2020-09-15 | 365.34 |
| 2020-09-14 | 360.72 |
| 2020-09-11 | 363.03 |
| 2020-09-10 | 363.61 |
| 2020-09-09 | 368.80 |
| 2020-09-08 | 372.83 |
| 2020-09-07 | 372.83 |
| 2020-09-04 | 371.70 |
| 2020-09-03 | 380.77 |
| 2020-09-02 | 377.37 |
| 2020-09-01 | 378.50 |
| 2020-08-31 | 378.50 |
| 2020-08-28 | 376.24 |
| 2020-08-27 | 372.83 |
| 2020-08-26 | 379.07 |
| 2020-08-25 | 383.04 |
| 2020-08-24 | 389.84 |
| 2020-08-21 | 366.03 |
| 2020-08-20 | 362.63 |
| 2020-08-19 | 374.53 |
| 2020-08-18 | 369.43 |
| 2020-08-17 | 370.57 |
| 2020-08-14 | 363.76 |
| 2020-08-13 | 377.94 |
| 2020-08-12 | 368.30 |
| 2020-08-11 | 349.59 |
| 2020-08-10 | 341.08 |
| 2020-08-07 | 341.65 |
| 2020-08-06 | 342.79 |
| 2020-08-05 | 351.29 |
| 2020-08-04 | 338.82 |
| 2020-08-03 | 327.48 |
| 2020-07-31 | 334.85 |
| 2020-07-30 | 336.55 |
| 2020-07-29 | 337.68 |
| 2020-07-28 | 336.55 |
| 2020-07-27 | 334.28 |
| 2020-07-24 | 332.01 |
| 2020-07-23 | 339.95 |
| 2020-07-22 | 346.19 |
| 2020-07-21 | 356.39 |
| 2020-07-20 | 354.69 |
| 2020-07-17 | 355.26 |
| 2020-07-16 | 363.76 |
| 2020-07-15 | 370.57 |
| 2020-07-14 | 380.20 |
| 2020-07-13 | 384.74 |
| 2020-07-10 | 375.10 |
| 2020-07-09 | 382.47 |
| 2020-07-08 | 388.14 |
| 2020-07-07 | 385.87 |
| 2020-07-06 | 398.35 |
| 2020-07-03 | 367.16 |
| 2020-07-02 | 371.70 |
| 2020-06-30 | 366.03 |
| 2020-06-29 | 363.76 |
| 2020-06-26 | 386.44 |
| 2020-06-24 | 393.24 |
| 2020-06-23 | 406.28 |
| 2020-06-22 | 412.52 |
| 2020-06-19 | 424.43 |
| 2020-06-18 | 399.48 |
| 2020-06-17 | 397.78 |
| 2020-06-16 | 400.05 |
| 2020-06-15 | 395.51 |
| 2020-06-12 | 405.72 |
| 2020-06-11 | 414.22 |
| 2020-06-10 | 432.93 |
| 2020-06-09 | 431.23 |
| 2020-06-08 | 431.23 |
| 2020-06-05 | 424.99 |
| 2020-06-04 | 394.38 |
| 2020-06-03 | 396.08 |
| 2020-06-02 | 394.94 |
| 2020-06-01 | 383.04 |
| 2020-05-29 | 355.83 |
| 2020-05-28 | 360.93 |
| 2020-05-27 | 379.07 |
| 2020-05-26 | 384.74 |
| 2020-05-25 | 380.77 |
| 2020-05-22 | 398.91 |
| 2020-05-21 | 444.84 |
| 2020-05-20 | 454.47 |
| 2020-05-19 | 458.44 |
| 2020-05-18 | 434.06 |
| 2020-05-15 | 433.50 |
| 2020-05-14 | 443.14 |
| 2020-05-13 | 454.47 |
| 2020-05-12 | 447.67 |
| 2020-05-11 | 474.32 |
| 2020-05-08 | 465.25 |
| 2020-05-07 | 451.64 |
| 2020-05-06 | 463.55 |
| 2020-05-05 | 451.07 |
| 2020-05-04 | 440.87 |
| 2020-04-29 | 477.15 |
| 2020-04-28 | 467.51 |
| 2020-04-27 | 468.08 |
| 2020-04-24 | 455.61 |
| 2020-04-23 | 460.14 |
| 2020-04-22 | 461.28 |
| 2020-04-21 | 465.25 |
| 2020-04-20 | 491.89 |
| 2020-04-17 | 494.73 |
| 2020-04-16 | 465.81 |
| 2020-04-15 | 473.75 |
| 2020-04-14 | 481.69 |
| 2020-04-09 | 486.22 |
| 2020-04-08 | 466.95 |
| 2020-04-07 | 478.29 |
| 2020-04-06 | 466.95 |
| 2020-04-03 | 427.98 |
| 2020-04-02 | 430.72 |
| 2020-04-01 | 437.31 |
| 2020-03-31 | 448.29 |
| 2020-03-30 | 434.02 |
| 2020-03-27 | 455.42 |
| 2020-03-26 | 451.58 |
| 2020-03-25 | 457.07 |
| 2020-03-24 | 428.53 |
| 2020-03-23 | 393.95 |
| 2020-03-20 | 424.14 |
| 2020-03-19 | 421.39 |
| 2020-03-18 | 471.34 |
| 2020-03-17 | 510.85 |
| 2020-03-16 | 522.93 |
| 2020-03-13 | 579.46 |
| 2020-03-12 | 586.04 |
| 2020-03-11 | 615.68 |
| 2020-03-10 | 613.49 |
| 2020-03-09 | 613.49 |
| 2020-03-06 | 661.23 |
| 2020-03-05 | 681.54 |
| 2020-03-04 | 674.96 |
| 2020-03-03 | 663.43 |
| 2020-03-02 | 670.02 |
| 2020-02-28 | 670.57 |
| 2020-02-27 | 674.96 |
| 2020-02-26 | 683.19 |
| 2020-02-25 | 682.09 |
| 2020-02-24 | 683.74 |
| 2020-02-21 | 694.16 |
| 2020-02-20 | 708.98 |
| 2020-02-19 | 723.80 |
| 2020-02-18 | 715.57 |
| 2020-02-17 | 723.80 |
| 2020-02-14 | 716.67 |
| 2020-02-13 | 705.69 |
| 2020-02-12 | 701.30 |
| 2020-02-11 | 696.36 |
| 2020-02-10 | 681.54 |
| 2020-02-07 | 689.77 |
| 2020-02-06 | 683.19 |
| 2020-02-05 | 657.94 |
| 2020-02-04 | 651.90 |
| 2020-02-03 | 645.32 |
| 2020-01-31 | 655.75 |
| 2020-01-30 | 667.27 |
| 2020-01-29 | 674.96 |
| 2020-01-24 | 701.30 |
| 2020-01-23 | 699.65 |
| 2020-01-22 | 705.14 |
| 2020-01-21 | 701.85 |
| 2020-01-20 | 729.84 |
| 2020-01-17 | 739.72 |
| 2020-01-16 | 737.52 |
| 2020-01-15 | 723.25 |
| 2020-01-14 | 723.80 |
| 2020-01-13 | 720.51 |
| 2020-01-10 | 696.91 |
| 2020-01-09 | 694.16 |
| 2020-01-08 | 676.60 |
| 2020-01-07 | 687.58 |
| 2020-01-06 | 688.13 |
| 2020-01-03 | 696.36 |
| 2020-01-02 | 700.20 |
| 2019-12-31 | 694.71 |
| 2019-12-30 | 701.30 |
| 2019-12-27 | 688.13 |
| 2019-12-24 | 688.13 |
| 2019-12-23 | 688.68 |
| 2019-12-20 | 691.97 |
| 2019-12-19 | 683.74 |
| 2019-12-18 | 686.48 |
| 2019-12-17 | 693.07 |
| 2019-12-16 | 693.62 |
| 2019-12-13 | 705.14 |
| 2019-12-12 | 681.54 |
| 2019-12-11 | 675.50 |
| 2019-12-10 | 672.76 |
| 2019-12-09 | 674.41 |
| 2019-12-06 | 680.99 |
| 2019-12-05 | 676.05 |
| 2019-12-04 | 661.78 |
| 2019-12-03 | 664.53 |
| 2019-12-02 | 678.25 |
| 2019-11-29 | 673.31 |
| 2019-11-28 | 684.83 |
| 2019-11-27 | 687.03 |
| 2019-11-26 | 684.29 |
| 2019-11-25 | 683.19 |
| 2019-11-22 | 666.17 |
| 2019-11-21 | 672.21 |
| 2019-11-20 | 674.96 |
| 2019-11-19 | 670.02 |
| 2019-11-18 | 659.59 |
| 2019-11-15 | 650.81 |
| 2019-11-14 | 646.97 |
| 2019-11-13 | 664.53 |
| 2019-11-12 | 694.16 |
| 2019-11-11 | 697.46 |
| 2019-11-08 | 741.36 |
| 2019-11-07 | 740.82 |
| 2019-11-06 | 734.23 |
| 2019-11-05 | 735.33 |
| 2019-11-04 | 733.13 |
| 2019-11-01 | 727.10 |
| 2019-10-31 | 719.96 |
| 2019-10-30 | 706.24 |
| 2019-10-29 | 707.34 |
| 2019-10-28 | 720.51 |
| 2019-10-25 | 705.14 |
| 2019-10-24 | 714.47 |
| 2019-10-23 | 700.20 |
| 2019-10-22 | 702.40 |
| 2019-10-21 | 703.50 |
| 2019-10-18 | 702.40 |
| 2019-10-17 | 705.14 |
| 2019-10-16 | 696.91 |
| 2019-10-15 | 700.75 |
| 2019-10-14 | 697.46 |
| 2019-10-11 | 690.32 |
| 2019-10-10 | 674.41 |
| 2019-10-09 | 671.11 |
| 2019-10-08 | 691.42 |
| 2019-10-04 | 706.24 |
| 2019-10-03 | 710.08 |
| 2019-10-02 | 707.89 |
| 2019-09-30 | 700.75 |
| 2019-09-27 | 694.71 |
| 2019-09-26 | 695.81 |
| 2019-09-25 | 684.83 |
| 2019-09-24 | 691.42 |
| 2019-09-23 | 700.20 |
| 2019-09-20 | 713.92 |
| 2019-09-19 | 717.76 |
| 2019-09-18 | 729.84 |
| 2019-09-17 | 743.56 |
| 2019-09-16 | 750.15 |
| 2019-09-13 | 761.67 |
| 2019-09-12 | 761.12 |
| 2019-09-11 | 756.18 |
| 2019-09-10 | 739.72 |
| 2019-09-09 | 739.72 |
| 2019-09-06 | 744.66 |
| 2019-09-05 | 735.33 |
| 2019-09-04 | 754.54 |
| 2019-09-03 | 715.57 |
| 2019-09-02 | 715.57 |
| 2019-08-30 | 727.43 |
| 2019-08-29 | 741.44 |
| 2019-08-28 | 739.83 |
| 2019-08-27 | 745.76 |
| 2019-08-26 | 741.98 |
| 2019-08-23 | 739.83 |
| 2019-08-22 | 750.61 |
| 2019-08-21 | 780.25 |
| 2019-08-20 | 780.25 |
| 2019-08-19 | 782.41 |
| 2019-08-16 | 778.64 |
| 2019-08-15 | 758.69 |
| 2019-08-14 | 743.60 |
| 2019-08-13 | 712.34 |
| 2019-08-12 | 726.89 |
| 2019-08-09 | 781.87 |
| 2019-08-08 | 819.60 |
| 2019-08-07 | 792.65 |
| 2019-08-06 | 803.43 |
| 2019-08-05 | 798.58 |
| 2019-08-02 | 828.23 |
| 2019-08-01 | 843.32 |
| 2019-07-31 | 867.04 |
| 2019-07-30 | 899.38 |
| 2019-07-29 | 898.84 |
| 2019-07-26 | 924.72 |
| 2019-07-25 | 934.42 |
| 2019-07-24 | 939.27 |
| 2019-07-23 | 932.26 |
| 2019-07-22 | 925.26 |
| 2019-07-19 | 917.71 |
| 2019-07-18 | 913.40 |
| 2019-07-17 | 920.41 |
| 2019-07-16 | 914.48 |
| 2019-07-15 | 918.79 |
| 2019-07-12 | 931.19 |
| 2019-07-11 | 932.26 |
| 2019-07-10 | 922.56 |
| 2019-07-09 | 919.87 |
| 2019-07-08 | 933.34 |
| 2019-07-05 | 964.61 |
| 2019-07-04 | 957.06 |
| 2019-07-03 | 953.83 |
| 2019-07-02 | 941.97 |
| 2019-06-28 | 934.96 |
| 2019-06-27 | 932.80 |
| 2019-06-26 | 927.41 |
| 2019-06-25 | 934.96 |
| 2019-06-24 | 937.65 |
| 2019-06-21 | 932.80 |
| 2019-06-20 | 936.58 |
| 2019-06-19 | 939.27 |
| 2019-06-18 | 927.41 |
| 2019-06-17 | 912.32 |
| 2019-06-14 | 911.24 |
| 2019-06-13 | 930.65 |
| 2019-06-12 | 933.88 |
| 2019-06-11 | 955.44 |
| 2019-06-10 | 959.22 |
| 2019-06-06 | 936.58 |
| 2019-06-05 | 931.19 |
| 2019-06-04 | 918.25 |
| 2019-06-03 | 902.62 |
| 2019-05-31 | 900.46 |
| 2019-05-30 | 900.46 |
| 2019-05-29 | 894.53 |
| 2019-05-28 | 907.47 |
| 2019-05-27 | 891.84 |
| 2019-05-24 | 895.61 |
| 2019-05-23 | 902.08 |
| 2019-05-22 | 919.87 |
| 2019-05-21 | 911.24 |
| 2019-05-20 | 919.33 |
| 2019-05-17 | 919.33 |
| 2019-05-16 | 936.04 |
| 2019-05-15 | 934.96 |
| 2019-05-14 | 930.65 |
| 2019-05-10 | 941.43 |
| 2019-05-09 | 937.65 |
| 2019-05-08 | 947.36 |
| 2019-05-07 | 946.28 |
| 2019-05-06 | 943.58 |
| 2019-05-03 | 968.92 |
| 2019-05-02 | 972.15 |
| 2019-04-30 | 970.54 |
| 2019-04-29 | 980.24 |
| 2019-04-26 | 984.55 |
| 2019-04-25 | 977.54 |
| 2019-04-24 | 963.53 |
| 2019-04-23 | 972.69 |
| 2019-04-18 | 964.07 |
| 2019-04-17 | 968.92 |
| 2019-04-16 | 967.30 |
| 2019-04-15 | 966.22 |
| 2019-04-12 | 980.24 |
| 2019-04-11 | 965.15 |
| 2019-04-10 | 962.99 |
| 2019-04-09 | 968.38 |
| 2019-04-08 | 960.97 |
| 2019-04-04 | 983.20 |
| 2019-04-03 | 983.20 |
| 2019-04-02 | 971.56 |
| 2019-04-01 | 982.14 |
| 2019-03-29 | 969.44 |
| 2019-03-28 | 953.03 |
| 2019-03-27 | 936.08 |
| 2019-03-26 | 944.03 |
| 2019-03-25 | 942.97 |
| 2019-03-22 | 955.67 |
| 2019-03-21 | 956.20 |
| 2019-03-20 | 964.14 |
| 2019-03-19 | 947.20 |
| 2019-03-18 | 919.14 |
| 2019-03-15 | 908.03 |
| 2019-03-14 | 877.85 |
| 2019-03-13 | 883.14 |
| 2019-03-12 | 878.38 |
| 2019-03-11 | 866.73 |
| 2019-03-08 | 866.73 |
| 2019-03-07 | 884.73 |
| 2019-03-06 | 886.32 |
| 2019-03-05 | 880.50 |
| 2019-03-04 | 894.79 |
| 2019-03-01 | 889.50 |
| 2019-02-28 | 888.44 |
| 2019-02-27 | 895.32 |
| 2019-02-26 | 894.79 |
| 2019-02-25 | 898.50 |
| 2019-02-22 | 900.61 |
| 2019-02-21 | 893.73 |
| 2019-02-20 | 877.85 |
| 2019-02-19 | 861.97 |
| 2019-02-18 | 857.20 |
| 2019-02-15 | 864.61 |
| 2019-02-14 | 881.02 |
| 2019-02-13 | 877.32 |
| 2019-02-12 | 879.44 |
| 2019-02-11 | 869.38 |
| 2019-02-08 | 864.61 |
| 2019-02-04 | 874.14 |
| 2019-02-01 | 863.55 |
| 2019-01-31 | 881.55 |
| 2019-01-30 | 865.14 |
| 2019-01-29 | 863.02 |
| 2019-01-28 | 861.44 |
| 2019-01-25 | 871.50 |
| 2019-01-24 | 866.20 |
| 2019-01-23 | 848.73 |
| 2019-01-22 | 843.44 |
| 2019-01-21 | 844.49 |
| 2019-01-18 | 860.38 |
| 2019-01-17 | 849.79 |
| 2019-01-16 | 848.73 |
| 2019-01-15 | 833.91 |
| 2019-01-14 | 823.85 |
| 2019-01-11 | 825.44 |
| 2019-01-10 | 824.91 |
| 2019-01-09 | 810.61 |
| 2019-01-08 | 780.96 |
| 2019-01-07 | 772.49 |
| 2019-01-04 | 766.14 |
| 2019-01-03 | 741.79 |
| 2019-01-02 | 745.49 |
| 2018-12-31 | 775.67 |
| 2018-12-28 | 776.20 |
| 2018-12-27 | 780.96 |
| 2018-12-24 | 782.55 |
| 2018-12-21 | 780.43 |
| 2018-12-20 | 784.67 |
| 2018-12-19 | 785.20 |
| 2018-12-18 | 791.02 |
| 2018-12-17 | 793.67 |
| 2018-12-14 | 784.67 |
| 2018-12-13 | 773.55 |
| 2018-12-12 | 770.90 |
| 2018-12-11 | 759.79 |
| 2018-12-10 | 759.79 |
| 2018-12-07 | 767.73 |
| 2018-12-06 | 776.73 |
| 2018-12-05 | 789.43 |
| 2018-12-04 | 800.55 |
| 2018-12-03 | 814.85 |
| 2018-11-30 | 815.91 |
| 2018-11-29 | 814.32 |
| 2018-11-28 | 819.61 |
| 2018-11-27 | 820.67 |
| 2018-11-26 | 824.38 |
| 2018-11-23 | 805.32 |
| 2018-11-22 | 816.96 |
| 2018-11-21 | 828.61 |
| 2018-11-20 | 818.55 |
| 2018-11-19 | 835.49 |
| 2018-11-16 | 821.20 |
| 2018-11-15 | 816.96 |
| 2018-11-14 | 804.79 |
| 2018-11-13 | 796.85 |
| 2018-11-12 | 788.90 |
| 2018-11-09 | 781.49 |
| 2018-11-08 | 812.73 |
| 2018-11-07 | 803.73 |
| 2018-11-06 | 802.67 |
| 2018-11-05 | 778.32 |
| 2018-11-02 | 810.61 |
| 2018-11-01 | 770.90 |
| 2018-10-31 | 761.37 |
| 2018-10-30 | 761.90 |
| 2018-10-29 | 770.90 |
| 2018-10-26 | 767.73 |
| 2018-10-25 | 779.38 |
| 2018-10-24 | 780.43 |
| 2018-10-23 | 776.73 |
| 2018-10-22 | 789.43 |
| 2018-10-19 | 783.08 |
| 2018-10-18 | 790.49 |
| 2018-10-16 | 777.79 |
| 2018-10-15 | 773.02 |
| 2018-10-12 | 766.14 |
| 2018-10-11 | 773.02 |
| 2018-10-10 | 797.38 |
| 2018-10-09 | 788.90 |
| 2018-10-08 | 776.20 |
| 2018-10-05 | 777.26 |
| 2018-10-04 | 785.20 |
| 2018-10-03 | 805.32 |
| 2018-10-02 | 763.49 |
| 2018-09-28 | 807.96 |
| 2018-09-27 | 812.73 |
| 2018-09-26 | 823.32 |
| 2018-09-24 | 813.26 |
| 2018-09-21 | 834.96 |
| 2018-09-20 | 825.96 |
| 2018-09-19 | 815.38 |
| 2018-09-18 | 819.61 |
| 2018-09-17 | 815.38 |
| 2018-09-14 | 827.55 |
| 2018-09-13 | 812.20 |
| 2018-09-12 | 801.08 |
| 2018-09-11 | 796.85 |
| 2018-09-10 | 796.85 |
| 2018-09-07 | 804.26 |
| 2018-09-06 | 811.67 |
| 2018-09-05 | 813.26 |
| 2018-09-04 | 838.67 |
| 2018-09-03 | 834.49 |
| 2018-08-31 | 827.18 |
| 2018-08-30 | 850.16 |
| 2018-08-29 | 849.12 |
| 2018-08-28 | 835.01 |
| 2018-08-27 | 843.89 |
| 2018-08-24 | 826.13 |
| 2018-08-23 | 827.18 |
| 2018-08-22 | 844.94 |
| 2018-08-21 | 850.68 |
| 2018-08-20 | 850.68 |
| 2018-08-17 | 848.07 |
| 2018-08-16 | 840.24 |
| 2018-08-15 | 826.66 |
| 2018-08-14 | 819.87 |
| 2018-08-13 | 818.30 |
| 2018-08-10 | 819.34 |
| 2018-08-09 | 809.42 |
| 2018-08-08 | 806.81 |
| 2018-08-07 | 806.81 |
| 2018-08-06 | 782.78 |
| 2018-08-03 | 790.61 |
| 2018-08-02 | 778.08 |
| 2018-08-01 | 787.48 |
| 2018-07-31 | 789.05 |
| 2018-07-30 | 789.05 |
| 2018-07-27 | 786.44 |
| 2018-07-26 | 781.73 |
| 2018-07-25 | 773.38 |
| 2018-07-24 | 760.32 |
| 2018-07-23 | 759.27 |
| 2018-07-20 | 788.00 |
| 2018-07-19 | 773.38 |
| 2018-07-18 | 771.29 |
| 2018-07-17 | 779.64 |
| 2018-07-16 | 777.03 |
| 2018-07-13 | 767.63 |
| 2018-07-12 | 779.64 |
| 2018-07-11 | 778.60 |
| 2018-07-10 | 800.02 |
| 2018-07-09 | 798.97 |
| 2018-07-06 | 798.45 |
| 2018-07-05 | 781.21 |
| 2018-07-04 | 783.30 |
| 2018-07-03 | 800.02 |
| 2018-06-29 | 768.15 |
| 2018-06-28 | 780.17 |
| 2018-06-27 | 774.94 |
| 2018-06-26 | 772.85 |
| 2018-06-25 | 783.82 |
| 2018-06-22 | 792.18 |
| 2018-06-21 | 797.93 |
| 2018-06-20 | 793.75 |
| 2018-06-19 | 777.56 |
| 2018-06-15 | 769.72 |
| 2018-06-14 | 767.11 |
| 2018-06-13 | 768.68 |
| 2018-06-12 | 764.50 |
| 2018-06-11 | 761.36 |
| 2018-06-08 | 769.72 |
| 2018-06-07 | 769.20 |
| 2018-06-06 | 761.36 |
| 2018-06-05 | 751.96 |
| 2018-06-04 | 739.95 |
| 2018-06-01 | 742.56 |
| 2018-05-31 | 745.17 |
| 2018-05-30 | 728.45 |
| 2018-05-29 | 734.20 |
| 2018-05-28 | 731.59 |
| 2018-05-25 | 726.89 |
| 2018-05-24 | 728.98 |
| 2018-05-23 | 723.23 |
| 2018-05-21 | 731.07 |
| 2018-05-18 | 728.45 |
| 2018-05-17 | 712.78 |
| 2018-05-16 | 728.98 |
| 2018-05-15 | 737.33 |
| 2018-05-14 | 735.77 |
| 2018-05-11 | 726.89 |
| 2018-05-10 | 702.86 |
| 2018-05-09 | 707.04 |
| 2018-05-08 | 708.60 |
| 2018-05-07 | 688.76 |
| 2018-05-04 | 690.32 |
| 2018-05-03 | 701.81 |
| 2018-05-02 | 712.78 |
| 2018-04-30 | 714.87 |
| 2018-04-27 | 688.23 |
| 2018-04-26 | 687.71 |
| 2018-04-25 | 693.46 |
| 2018-04-24 | 700.25 |
| 2018-04-23 | 704.43 |
| 2018-04-20 | 707.56 |
| 2018-04-19 | 723.23 |
| 2018-04-18 | 712.78 |
| 2018-04-17 | 709.65 |
| 2018-04-16 | 718.53 |
| 2018-04-13 | 721.14 |
| 2018-04-12 | 726.89 |
| 2018-04-11 | 734.20 |
| 2018-04-10 | 729.50 |
| 2018-04-09 | 730.01 |
| 2018-04-06 | 727.44 |
| 2018-04-04 | 707.34 |
| 2018-04-03 | 719.19 |
| 2018-03-29 | 715.59 |
| 2018-03-28 | 723.32 |
| 2018-03-27 | 725.38 |
| 2018-03-26 | 719.19 |
| 2018-03-23 | 732.59 |
| 2018-03-22 | 733.62 |
| 2018-03-21 | 736.20 |
| 2018-03-20 | 739.80 |
| 2018-03-19 | 747.02 |
| 2018-03-16 | 740.32 |
| 2018-03-15 | 733.11 |
| 2018-03-14 | 724.35 |
| 2018-03-13 | 724.35 |
| 2018-03-12 | 729.50 |
| 2018-03-09 | 713.01 |
| 2018-03-08 | 701.68 |
| 2018-03-07 | 691.37 |
| 2018-03-06 | 699.10 |
| 2018-03-05 | 694.98 |
| 2018-03-02 | 704.77 |
| 2018-03-01 | 716.10 |
| 2018-02-28 | 716.10 |
| 2018-02-27 | 717.13 |
| 2018-02-26 | 718.16 |
| 2018-02-23 | 698.59 |
| 2018-02-22 | 682.10 |
| 2018-02-21 | 677.46 |
| 2018-02-20 | 675.92 |
| 2018-02-15 | 665.61 |
| 2018-02-14 | 665.10 |
| 2018-02-13 | 657.88 |
| 2018-02-12 | 663.55 |
| 2018-02-09 | 658.40 |
| 2018-02-08 | 669.73 |
| 2018-02-07 | 665.61 |
| 2018-02-06 | 672.82 |
| 2018-02-05 | 690.86 |
| 2018-02-02 | 708.37 |
| 2018-02-01 | 713.01 |
| 2018-01-31 | 706.31 |
| 2018-01-30 | 710.95 |
| 2018-01-29 | 713.01 |
| 2018-01-26 | 721.26 |
| 2018-01-25 | 715.59 |
| 2018-01-24 | 720.74 |
| 2018-01-23 | 716.62 |
| 2018-01-22 | 706.31 |
| 2018-01-19 | 703.74 |
| 2018-01-18 | 694.46 |
| 2018-01-17 | 698.59 |
| 2018-01-16 | 698.59 |
| 2018-01-15 | 692.40 |
| 2018-01-12 | 689.31 |
| 2018-01-11 | 693.95 |
| 2018-01-10 | 701.68 |
| 2018-01-09 | 703.74 |
| 2018-01-08 | 700.65 |
| 2018-01-05 | 677.46 |
| 2018-01-04 | 657.37 |
| 2018-01-03 | 655.31 |
| 2018-01-02 | 649.12 |
| 2017-12-29 | 645.52 |
| 2017-12-28 | 650.16 |
| 2017-12-27 | 647.06 |
| 2017-12-22 | 645.00 |
| 2017-12-21 | 643.46 |
| 2017-12-20 | 651.70 |
| 2017-12-19 | 654.28 |
| 2017-12-18 | 652.22 |
| 2017-12-15 | 652.73 |
| 2017-12-14 | 663.55 |
| 2017-12-13 | 655.82 |
| 2017-12-12 | 645.00 |
| 2017-12-11 | 648.09 |
| 2017-12-08 | 653.25 |
| 2017-12-07 | 657.88 |
| 2017-12-06 | 667.67 |
| 2017-12-05 | 680.04 |
| 2017-12-04 | 677.46 |
| 2017-12-01 | 682.61 |
| 2017-11-30 | 673.86 |
| 2017-11-29 | 675.92 |
| 2017-11-28 | 678.49 |
| 2017-11-27 | 675.92 |
| 2017-11-24 | 673.86 |
| 2017-11-23 | 666.13 |
| 2017-11-22 | 663.55 |
| 2017-11-21 | 663.04 |
| 2017-11-20 | 668.70 |
| 2017-11-17 | 669.22 |
| 2017-11-16 | 665.10 |
| 2017-11-15 | 670.76 |
| 2017-11-14 | 671.79 |
| 2017-11-13 | 675.40 |
| 2017-11-10 | 685.71 |
| 2017-11-09 | 694.46 |
| 2017-11-08 | 699.10 |
| 2017-11-07 | 698.59 |
| 2017-11-06 | 694.98 |
| 2017-11-03 | 697.56 |
| 2017-11-02 | 696.01 |
| 2017-11-01 | 696.01 |
| 2017-10-31 | 693.95 |
| 2017-10-30 | 691.37 |
| 2017-10-27 | 693.95 |
| 2017-10-26 | 692.92 |
| 2017-10-25 | 692.40 |
| 2017-10-24 | 693.43 |
| 2017-10-23 | 690.34 |
| 2017-10-20 | 689.31 |
| 2017-10-19 | 683.13 |
| 2017-10-18 | 687.25 |
| 2017-10-17 | 687.25 |
| 2017-10-16 | 691.37 |
| 2017-10-13 | 681.58 |
| 2017-10-12 | 683.64 |
| 2017-10-11 | 688.80 |
| 2017-10-10 | 686.22 |
| 2017-10-09 | 685.71 |
| 2017-10-06 | 686.22 |
| 2017-10-04 | 687.25 |
| 2017-10-03 | 683.64 |
| 2017-09-29 | 681.07 |
| 2017-09-28 | 680.55 |
| 2017-09-27 | 681.58 |
| 2017-09-26 | 681.07 |
| 2017-09-25 | 685.71 |
| 2017-09-22 | 690.86 |
| 2017-09-21 | 700.65 |
| 2017-09-20 | 710.44 |
| 2017-09-19 | 718.16 |
| 2017-09-18 | 726.41 |
| 2017-09-15 | 728.98 |
| 2017-09-14 | 721.77 |
| 2017-09-13 | 725.89 |
| 2017-09-12 | 727.44 |
| 2017-09-11 | 730.01 |
| 2017-09-08 | 724.86 |
| 2017-09-07 | 714.04 |
| 2017-09-06 | 714.04 |
| 2017-09-05 | 711.98 |
| 2017-09-04 | 714.02 |
| 2017-09-01 | 713.51 |
| 2017-08-31 | 710.46 |
| 2017-08-30 | 702.82 |
| 2017-08-29 | 703.33 |
| 2017-08-28 | 701.30 |
| 2017-08-25 | 704.35 |
| 2017-08-24 | 702.31 |
| 2017-08-22 | 701.81 |
| 2017-08-21 | 698.24 |
| 2017-08-18 | 698.75 |
| 2017-08-17 | 698.75 |
| 2017-08-16 | 714.02 |
| 2017-08-15 | 707.40 |
| 2017-08-14 | 714.53 |
| 2017-08-11 | 713.00 |
| 2017-08-10 | 714.02 |
| 2017-08-09 | 714.02 |
| 2017-08-08 | 709.44 |
| 2017-08-07 | 705.37 |
| 2017-08-04 | 701.81 |
| 2017-08-03 | 698.75 |
| 2017-08-02 | 698.75 |
| 2017-08-01 | 699.77 |
| 2017-07-31 | 692.65 |
| 2017-07-28 | 693.16 |
| 2017-07-27 | 692.14 |
| 2017-07-26 | 695.19 |
| 2017-07-25 | 702.82 |
| 2017-07-24 | 705.88 |
| 2017-07-21 | 702.82 |
| 2017-07-20 | 704.86 |
| 2017-07-19 | 708.42 |
| 2017-07-18 | 688.58 |
| 2017-07-17 | 681.96 |
| 2017-07-14 | 681.96 |
| 2017-07-13 | 680.44 |
| 2017-07-12 | 675.86 |
| 2017-07-11 | 674.33 |
| 2017-07-10 | 671.28 |
| 2017-07-07 | 676.88 |
| 2017-07-06 | 679.42 |
| 2017-07-05 | 671.28 |
| 2017-07-04 | 667.72 |
| 2017-07-03 | 672.30 |
| 2017-06-30 | 675.86 |
| 2017-06-29 | 678.40 |
| 2017-06-28 | 669.75 |
| 2017-06-27 | 676.37 |
| 2017-06-26 | 675.35 |
| 2017-06-23 | 673.82 |
| 2017-06-22 | 671.79 |
| 2017-06-21 | 672.30 |
| 2017-06-20 | 678.91 |
| 2017-06-19 | 685.53 |
| 2017-06-16 | 688.07 |
| 2017-06-15 | 680.95 |
| 2017-06-14 | 693.16 |
| 2017-06-13 | 700.79 |
| 2017-06-12 | 698.75 |
| 2017-06-09 | 703.84 |
| 2017-06-08 | 706.38 |
| 2017-06-07 | 687.56 |
| 2017-06-06 | 690.61 |
| 2017-06-05 | 684.51 |
| 2017-06-02 | 689.60 |
| 2017-06-01 | 684.51 |
| 2017-05-31 | 680.44 |
| 2017-05-29 | 693.67 |
| 2017-05-26 | 692.65 |
| 2017-05-25 | 696.72 |
| 2017-05-24 | 691.12 |
| 2017-05-23 | 682.47 |
| 2017-05-22 | 668.23 |
| 2017-05-19 | 660.09 |
| 2017-05-18 | 657.54 |
| 2017-05-17 | 662.63 |
| 2017-05-16 | 661.61 |
| 2017-05-15 | 662.12 |
| 2017-05-12 | 663.14 |
| 2017-05-11 | 656.53 |
| 2017-05-10 | 652.46 |
| 2017-05-09 | 656.53 |
| 2017-05-08 | 650.93 |
| 2017-05-05 | 652.97 |
| 2017-05-04 | 655.51 |
| 2017-05-02 | 661.11 |
| 2017-04-28 | 662.12 |
| 2017-04-27 | 666.70 |
| 2017-04-26 | 670.77 |
| 2017-04-25 | 659.07 |
| 2017-04-24 | 655.51 |
| 2017-04-21 | 652.97 |
| 2017-04-20 | 658.56 |
| 2017-04-19 | 655.51 |
| 2017-04-18 | 662.12 |
| 2017-04-13 | 671.79 |
| 2017-04-12 | 661.11 |
| 2017-04-11 | 673.32 |
| 2017-04-10 | 683.49 |
| 2017-04-07 | 681.48 |
| 2017-04-06 | 687.00 |
| 2017-04-05 | 691.01 |
| 2017-04-03 | 690.01 |
| 2017-03-31 | 678.47 |
| 2017-03-30 | 680.98 |
| 2017-03-29 | 683.49 |
| 2017-03-28 | 687.00 |
| 2017-03-27 | 680.48 |
| 2017-03-24 | 679.98 |
| 2017-03-23 | 673.96 |
| 2017-03-22 | 675.47 |
| 2017-03-21 | 679.98 |
| 2017-03-20 | 681.99 |
| 2017-03-17 | 682.99 |
| 2017-03-16 | 691.52 |
| 2017-03-15 | 697.54 |
| 2017-03-14 | 704.56 |
| 2017-03-13 | 699.54 |
| 2017-03-10 | 690.01 |
| 2017-03-09 | 685.50 |
| 2017-03-08 | 695.03 |
| 2017-03-07 | 700.04 |
| 2017-03-06 | 705.56 |
| 2017-03-03 | 699.54 |
| 2017-03-02 | 709.57 |
| 2017-03-01 | 704.56 |
| 2017-02-28 | 700.55 |
| 2017-02-27 | 716.09 |
| 2017-02-24 | 712.58 |
| 2017-02-23 | 711.58 |
| 2017-02-22 | 707.07 |
| 2017-02-21 | 707.57 |
| 2017-02-20 | 705.06 |
| 2017-02-17 | 706.06 |
| 2017-02-16 | 704.06 |
| 2017-02-15 | 706.56 |
| 2017-02-14 | 706.06 |
| 2017-02-13 | 700.55 |
| 2017-02-10 | 698.54 |
| 2017-02-09 | 695.53 |
| 2017-02-08 | 697.54 |
| 2017-02-07 | 689.51 |
| 2017-02-06 | 682.49 |
| 2017-02-03 | 683.49 |
| 2017-02-02 | 688.01 |
| 2017-02-01 | 694.53 |
| 2017-01-27 | 694.02 |
| 2017-01-26 | 690.01 |
| 2017-01-25 | 679.98 |
| 2017-01-24 | 678.98 |
| 2017-01-23 | 672.96 |
| 2017-01-20 | 684.49 |
| 2017-01-19 | 686.50 |
| 2017-01-18 | 688.01 |
| 2017-01-17 | 679.98 |
| 2017-01-16 | 683.99 |
| 2017-01-13 | 688.01 |
| 2017-01-12 | 685.00 |
| 2017-01-11 | 683.49 |
| 2017-01-10 | 677.47 |
| 2017-01-09 | 674.46 |
| 2017-01-06 | 670.45 |
| 2017-01-05 | 671.45 |
| 2017-01-04 | 662.93 |
| 2017-01-03 | 660.92 |
| 2016-12-30 | 642.86 |
| 2016-12-29 | 633.33 |
| 2016-12-28 | 628.32 |
| 2016-12-23 | 633.33 |
| 2016-12-22 | 635.84 |
| 2016-12-21 | 633.83 |
| 2016-12-20 | 636.34 |
| 2016-12-19 | 636.84 |
| 2016-12-16 | 639.35 |
| 2016-12-15 | 646.37 |
| 2016-12-14 | 655.90 |
| 2016-12-13 | 654.90 |
| 2016-12-12 | 662.42 |
| 2016-12-09 | 674.46 |
| 2016-12-08 | 675.97 |
| 2016-12-07 | 667.44 |
| 2016-12-06 | 665.93 |
| 2016-12-05 | 667.44 |
| 2016-12-02 | 667.44 |
| 2016-12-01 | 672.46 |
| 2016-11-30 | 674.96 |
| 2016-11-29 | 673.46 |
| 2016-11-28 | 673.96 |
| 2016-11-25 | 671.95 |
| 2016-11-24 | 671.95 |
| 2016-11-23 | 677.47 |
| 2016-11-22 | 678.47 |
| 2016-11-21 | 672.96 |
| 2016-11-18 | 677.47 |
| 2016-11-17 | 674.96 |
| 2016-11-16 | 671.45 |
| 2016-11-15 | 674.96 |
| 2016-11-14 | 677.47 |
| 2016-11-11 | 687.50 |
| 2016-11-10 | 715.09 |
| 2016-11-09 | 699.04 |
| 2016-11-08 | 711.08 |
| 2016-11-07 | 712.58 |
| 2016-11-04 | 709.57 |
| 2016-11-03 | 708.07 |
| 2016-11-02 | 710.08 |
| 2016-11-01 | 721.11 |
| 2016-10-31 | 709.07 |
| 2016-10-28 | 707.57 |
| 2016-10-27 | 706.56 |
| 2016-10-26 | 726.13 |
| 2016-10-25 | 732.65 |
| 2016-10-24 | 732.65 |
| 2016-10-20 | 732.65 |
| 2016-10-19 | 732.65 |
| 2016-10-18 | 729.14 |
| 2016-10-17 | 725.62 |
| 2016-10-14 | 733.65 |
| 2016-10-13 | 722.62 |
| 2016-10-12 | 729.64 |
| 2016-10-11 | 733.15 |
| 2016-10-07 | 744.69 |
| 2016-10-06 | 753.71 |
| 2016-10-05 | 750.70 |
| 2016-10-04 | 753.71 |
| 2016-10-03 | 750.20 |
| 2016-09-30 | 738.16 |
| 2016-09-29 | 747.69 |
| 2016-09-28 | 749.20 |
| 2016-09-27 | 745.69 |
| 2016-09-26 | 742.68 |
| 2016-09-23 | 755.22 |
| 2016-09-22 | 754.72 |
| 2016-09-21 | 751.21 |
| 2016-09-20 | 756.22 |
| 2016-09-19 | 756.72 |
| 2016-09-15 | 750.70 |
| 2016-09-14 | 750.70 |
| 2016-09-13 | 754.72 |
| 2016-09-12 | 757.73 |
| 2016-09-09 | 775.78 |
| 2016-09-08 | 780.80 |
| 2016-09-07 | 766.76 |
| 2016-09-06 | 760.23 |
| 2016-09-05 | 763.71 |
| 2016-09-02 | 755.77 |
| 2016-09-01 | 754.78 |
| 2016-08-31 | 749.82 |
| 2016-08-30 | 750.81 |
| 2016-08-29 | 749.82 |
| 2016-08-26 | 756.27 |
| 2016-08-25 | 752.80 |
| 2016-08-24 | 751.81 |
| 2016-08-23 | 758.25 |
| 2016-08-22 | 746.35 |
| 2016-08-19 | 750.81 |
| 2016-08-18 | 786.51 |
| 2016-08-17 | 804.36 |
| 2016-08-16 | 819.24 |
| 2016-08-15 | 816.76 |
| 2016-08-12 | 823.20 |
| 2016-08-11 | 810.31 |
| 2016-08-10 | 808.82 |
| 2016-08-09 | 811.30 |
| 2016-08-08 | 808.82 |
| 2016-08-05 | 801.39 |
| 2016-08-04 | 793.95 |
| 2016-08-03 | 792.46 |
| 2016-08-01 | 813.78 |
| 2016-07-29 | 819.24 |
| 2016-07-28 | 826.67 |
| 2016-07-27 | 826.18 |
| 2016-07-26 | 824.19 |
| 2016-07-25 | 810.81 |
| 2016-07-22 | 813.78 |
| 2016-07-21 | 826.18 |
| 2016-07-20 | 812.30 |
| 2016-07-19 | 806.84 |
| 2016-07-18 | 811.80 |
| 2016-07-15 | 803.37 |
| 2016-07-14 | 795.93 |
| 2016-07-13 | 786.02 |
| 2016-07-12 | 785.52 |
| 2016-07-11 | 773.62 |
| 2016-07-08 | 759.24 |
| 2016-07-07 | 765.19 |
| 2016-07-06 | 763.71 |
| 2016-07-05 | 775.11 |
| 2016-07-04 | 789.98 |
| 2016-06-30 | 768.66 |
| 2016-06-29 | 754.29 |
| 2016-06-28 | 740.40 |
| 2016-06-27 | 748.34 |
| 2016-06-24 | 737.43 |
| 2016-06-23 | 762.71 |
| 2016-06-22 | 761.23 |
| 2016-06-21 | 748.83 |
| 2016-06-20 | 747.34 |
| 2016-06-17 | 730.98 |
| 2016-06-16 | 734.45 |
| 2016-06-15 | 746.35 |
| 2016-06-14 | 742.39 |
| 2016-06-13 | 742.88 |
| 2016-06-10 | 762.71 |
| 2016-06-08 | 774.61 |
| 2016-06-07 | 767.67 |
| 2016-06-06 | 762.22 |
| 2016-06-03 | 753.29 |
| 2016-06-02 | 742.88 |
| 2016-06-01 | 743.87 |
| 2016-05-31 | 730.98 |
| 2016-05-30 | 728.01 |
| 2016-05-27 | 727.02 |
| 2016-05-26 | 722.55 |
| 2016-05-25 | 716.60 |
| 2016-05-24 | 697.27 |
| 2016-05-23 | 699.75 |
| 2016-05-20 | 703.71 |
| 2016-05-19 | 708.17 |
| 2016-05-18 | 707.68 |
| 2016-05-17 | 714.12 |
| 2016-05-16 | 709.17 |
| 2016-05-13 | 701.73 |
| 2016-05-12 | 702.72 |
| 2016-05-11 | 718.59 |
| 2016-05-10 | 715.12 |
| 2016-05-09 | 719.08 |
| 2016-05-06 | 716.60 |
| 2016-05-05 | 723.05 |
| 2016-05-04 | 722.55 |
| 2016-05-03 | 729.49 |
| 2016-04-29 | 736.44 |
| 2016-04-28 | 746.85 |
| 2016-04-27 | 739.91 |
| 2016-04-26 | 739.91 |
| 2016-04-25 | 737.43 |
| 2016-04-22 | 738.91 |
| 2016-04-21 | 740.90 |
| 2016-04-20 | 733.96 |
| 2016-04-19 | 729.00 |
| 2016-04-18 | 729.00 |
| 2016-04-15 | 735.44 |
| 2016-04-14 | 729.99 |
| 2016-04-13 | 722.06 |
| 2016-04-12 | 709.86 |
| 2016-04-11 | 700.27 |
| 2016-04-08 | 691.64 |
| 2016-04-07 | 683.97 |
| 2016-04-06 | 681.57 |
| 2016-04-05 | 684.45 |
| 2016-04-01 | 691.64 |
| 2016-03-31 | 700.75 |
| 2016-03-30 | 691.64 |
| 2016-03-29 | 675.34 |
| 2016-03-24 | 681.09 |
| 2016-03-23 | 681.57 |
| 2016-03-22 | 683.49 |
| 2016-03-21 | 679.17 |
| 2016-03-18 | 686.37 |
| 2016-03-17 | 681.57 |
| 2016-03-16 | 666.71 |
| 2016-03-15 | 669.10 |
| 2016-03-14 | 671.50 |
| 2016-03-11 | 670.06 |
| 2016-03-10 | 665.75 |
| 2016-03-09 | 666.23 |
| 2016-03-08 | 656.16 |
| 2016-03-07 | 660.95 |
| 2016-03-04 | 661.91 |
| 2016-03-03 | 661.43 |
| 2016-03-02 | 651.36 |
| 2016-03-01 | 634.58 |
| 2016-02-29 | 626.91 |
| 2016-02-26 | 626.43 |
| 2016-02-25 | 618.76 |
| 2016-02-24 | 631.22 |
| 2016-02-23 | 632.66 |
| 2016-02-22 | 634.58 |
| 2016-02-19 | 619.24 |
| 2016-02-18 | 602.93 |
| 2016-02-17 | 595.74 |
| 2016-02-16 | 617.32 |
| 2016-02-15 | 606.77 |
| 2016-02-12 | 587.59 |
| 2016-02-11 | 594.30 |
| 2016-02-05 | 623.55 |
| 2016-02-04 | 618.76 |
| 2016-02-03 | 597.66 |
| 2016-02-02 | 606.77 |
| 2016-02-01 | 612.04 |
| 2016-01-29 | 619.24 |
| 2016-01-28 | 606.77 |
| 2016-01-27 | 607.73 |
| 2016-01-26 | 595.74 |
| 2016-01-25 | 598.14 |
| 2016-01-22 | 589.03 |
| 2016-01-21 | 574.64 |
| 2016-01-20 | 601.02 |
| 2016-01-19 | 611.56 |
| 2016-01-18 | 617.32 |
| 2016-01-15 | 631.22 |
| 2016-01-14 | 636.02 |
| 2016-01-13 | 644.65 |
| 2016-01-12 | 645.61 |
| 2016-01-11 | 662.39 |
| 2016-01-08 | 683.01 |
| 2016-01-07 | 685.41 |
| 2016-01-06 | 703.63 |
| 2016-01-05 | 710.82 |
| 2016-01-04 | 713.22 |
| 2015-12-31 | 736.23 |
| 2015-12-30 | 735.75 |
| 2015-12-29 | 731.92 |
| 2015-12-28 | 725.20 |
| 2015-12-24 | 733.36 |
| 2015-12-23 | 725.68 |
| 2015-12-22 | 713.22 |
| 2015-12-21 | 713.22 |
| 2015-12-18 | 712.74 |
| 2015-12-17 | 709.86 |
| 2015-12-16 | 705.54 |
| 2015-12-15 | 697.39 |
| 2015-12-14 | 705.54 |
| 2015-12-11 | 706.50 |
| 2015-12-10 | 716.09 |
| 2015-12-09 | 713.22 |
| 2015-12-08 | 712.26 |
| 2015-12-07 | 723.29 |
| 2015-12-04 | 722.33 |
| 2015-12-03 | 724.24 |
| 2015-12-02 | 736.71 |
| 2015-12-01 | 731.92 |
| 2015-11-30 | 711.30 |
| 2015-11-27 | 717.05 |
| 2015-11-26 | 725.68 |
| 2015-11-25 | 735.75 |
| 2015-11-24 | 746.30 |
| 2015-11-23 | 748.70 |
| 2015-11-20 | 747.26 |
| 2015-11-19 | 737.19 |
| 2015-11-18 | 727.12 |
| 2015-11-17 | 730.48 |
| 2015-11-16 | 715.61 |
| 2015-11-13 | 727.60 |
| 2015-11-12 | 740.55 |
| 2015-11-11 | 724.72 |
| 2015-11-10 | 729.04 |
| 2015-11-09 | 745.34 |
| 2015-11-06 | 747.26 |
| 2015-11-05 | 758.29 |
| 2015-11-04 | 760.21 |
| 2015-11-03 | 755.89 |
| 2015-11-02 | 749.66 |
| 2015-10-30 | 763.08 |
| 2015-10-29 | 761.17 |
| 2015-10-28 | 767.88 |
| 2015-10-27 | 778.43 |
| 2015-10-26 | 780.82 |
| 2015-10-23 | 778.91 |
| 2015-10-22 | 764.52 |
| 2015-10-20 | 743.42 |
| 2015-10-19 | 752.06 |
| 2015-10-16 | 776.99 |
| 2015-10-15 | 776.51 |
| 2015-10-14 | 765.48 |
| 2015-10-13 | 756.85 |
| 2015-10-12 | 770.76 |
| 2015-10-09 | 759.25 |
| 2015-10-08 | 762.12 |
| 2015-10-07 | 759.73 |
| 2015-10-06 | 749.66 |
| 2015-10-05 | 752.06 |
| 2015-10-02 | 749.66 |
| 2015-09-30 | 729.04 |
| 2015-09-29 | 708.90 |
| 2015-09-25 | 719.45 |
| 2015-09-24 | 710.34 |
| 2015-09-23 | 733.36 |
| 2015-09-22 | 753.97 |
| 2015-09-21 | 745.34 |
| 2015-09-18 | 743.42 |
| 2015-09-17 | 735.27 |
| 2015-09-16 | 740.07 |
| 2015-09-15 | 723.77 |
| 2015-09-14 | 724.72 |
| 2015-09-11 | 721.85 |
| 2015-09-10 | 725.20 |
| 2015-09-09 | 734.79 |
| 2015-09-08 | 712.55 |
| 2015-09-07 | 689.36 |
| 2015-09-04 | 688.41 |
| 2015-09-02 | 691.25 |
| 2015-09-01 | 697.88 |
| 2015-08-31 | 704.97 |
| 2015-08-28 | 693.14 |
| 2015-08-27 | 695.98 |
| 2015-08-26 | 668.06 |
| 2015-08-25 | 677.53 |
| 2015-08-24 | 681.31 |
| 2015-08-21 | 743.31 |
| 2015-08-20 | 753.72 |
| 2015-08-19 | 760.34 |
| 2015-08-18 | 778.80 |
| 2015-08-17 | 782.11 |
| 2015-08-14 | 784.48 |
| 2015-08-13 | 791.58 |
| 2015-08-12 | 792.05 |
| 2015-08-11 | 801.04 |
| 2015-08-10 | 803.41 |
| 2015-08-07 | 811.45 |
| 2015-08-06 | 805.30 |
| 2015-08-05 | 814.76 |
| 2015-08-04 | 816.18 |
| 2015-08-03 | 824.70 |
| 2015-07-31 | 840.32 |
| 2015-07-30 | 831.33 |
| 2015-07-29 | 834.17 |
| 2015-07-28 | 822.81 |
| 2015-07-27 | 831.80 |
| 2015-07-24 | 849.31 |
| 2015-07-23 | 847.42 |
| 2015-07-22 | 849.31 |
| 2015-07-21 | 853.10 |
| 2015-07-20 | 850.26 |
| 2015-07-17 | 850.26 |
| 2015-07-16 | 839.85 |
| 2015-07-15 | 836.53 |
| 2015-07-14 | 844.58 |
| 2015-07-13 | 833.22 |
| 2015-07-10 | 823.76 |
| 2015-07-09 | 804.35 |
| 2015-07-08 | 780.22 |
| 2015-07-07 | 823.28 |
| 2015-07-06 | 817.60 |
| 2015-07-03 | 830.85 |
| 2015-07-02 | 847.42 |
| 2015-06-30 | 822.34 |
| 2015-06-29 | 819.97 |
| 2015-06-26 | 826.12 |
| 2015-06-25 | 837.95 |
| 2015-06-24 | 837.48 |
| 2015-06-23 | 844.58 |
| 2015-06-22 | 844.10 |
| 2015-06-19 | 841.74 |
| 2015-06-18 | 836.53 |
| 2015-06-17 | 838.90 |
| 2015-06-16 | 830.85 |
| 2015-06-15 | 836.53 |
| 2015-06-12 | 846.47 |
| 2015-06-11 | 842.21 |
| 2015-06-10 | 836.53 |
| 2015-06-09 | 850.26 |
| 2015-06-08 | 841.27 |
| 2015-06-05 | 856.88 |
| 2015-06-04 | 869.19 |
| 2015-06-03 | 876.76 |
| 2015-06-02 | 884.33 |
| 2015-06-01 | 893.79 |
| 2015-05-29 | 887.17 |
| 2015-05-28 | 888.12 |
| 2015-05-27 | 896.63 |
| 2015-05-26 | 908.94 |
| 2015-05-22 | 901.37 |
| 2015-05-21 | 898.53 |
| 2015-05-20 | 889.06 |
| 2015-05-19 | 894.74 |
| 2015-05-18 | 886.22 |
| 2015-05-15 | 899.47 |
| 2015-05-14 | 882.44 |
| 2015-05-13 | 876.76 |
| 2015-05-12 | 881.49 |
| 2015-05-11 | 890.96 |
| 2015-05-08 | 896.63 |
| 2015-05-07 | 878.65 |
| 2015-05-06 | 883.38 |
| 2015-05-05 | 883.38 |
| 2015-05-04 | 901.37 |
| 2015-04-30 | 892.85 |
| 2015-04-29 | 891.90 |
| 2015-04-28 | 887.17 |
| 2015-04-27 | 890.96 |
| 2015-04-24 | 879.60 |
| 2015-04-23 | 882.44 |
| 2015-04-22 | 884.33 |
| 2015-04-21 | 881.49 |
| 2015-04-20 | 875.81 |
| 2015-04-17 | 897.58 |
| 2015-04-16 | 886.22 |
| 2015-04-15 | 889.06 |
| 2015-04-14 | 903.26 |
| 2015-04-13 | 900.49 |
| 2015-04-10 | 902.34 |
| 2015-04-09 | 894.04 |
| 2015-04-08 | 884.82 |
| 2015-04-02 | 874.67 |
| 2015-04-01 | 879.28 |
| 2015-03-31 | 874.67 |
| 2015-03-30 | 860.84 |
| 2015-03-27 | 861.76 |
| 2015-03-26 | 859.92 |
| 2015-03-25 | 857.15 |
| 2015-03-24 | 836.87 |
| 2015-03-23 | 829.49 |
| 2015-03-20 | 841.48 |
| 2015-03-19 | 848.85 |
| 2015-03-18 | 844.24 |
| 2015-03-17 | 839.63 |
| 2015-03-16 | 839.63 |
| 2015-03-13 | 846.09 |
| 2015-03-12 | 847.93 |
| 2015-03-11 | 850.70 |
| 2015-03-10 | 853.47 |
| 2015-03-09 | 853.47 |
| 2015-03-06 | 856.23 |
| 2015-03-05 | 859.00 |
| 2015-03-04 | 877.44 |
| 2015-03-03 | 878.36 |
| 2015-03-02 | 882.97 |
| 2015-02-27 | 877.44 |
| 2015-02-26 | 880.21 |
| 2015-02-25 | 875.60 |
| 2015-02-24 | 877.44 |
| 2015-02-23 | 878.36 |
| 2015-02-18 | 875.60 |
| 2015-02-17 | 870.99 |
| 2015-02-16 | 870.06 |
| 2015-02-13 | 858.08 |
| 2015-02-12 | 859.92 |
| 2015-02-11 | 866.37 |
| 2015-02-10 | 866.37 |
| 2015-02-09 | 862.69 |
| 2015-02-06 | 873.75 |
| 2015-02-05 | 865.45 |
| 2015-02-04 | 861.76 |
| 2015-02-03 | 857.15 |
| 2015-02-02 | 863.61 |
| 2015-01-30 | 859.92 |
| 2015-01-29 | 862.69 |
| 2015-01-28 | 859.92 |
| 2015-01-27 | 853.47 |
| 2015-01-26 | 852.54 |
| 2015-01-23 | 854.39 |
| 2015-01-22 | 837.79 |
| 2015-01-21 | 839.63 |
| 2015-01-20 | 853.47 |
| 2015-01-19 | 852.54 |
| 2015-01-16 | 847.01 |
| 2015-01-15 | 850.70 |
| 2015-01-14 | 842.40 |
| 2015-01-13 | 839.63 |
| 2015-01-12 | 834.10 |
| 2015-01-09 | 819.81 |
| 2015-01-08 | 819.81 |
| 2015-01-07 | 813.35 |
| 2015-01-06 | 809.20 |
| 2015-01-05 | 821.19 |
| 2015-01-02 | 827.65 |
| 2014-12-31 | 831.33 |
| 2014-12-30 | 826.72 |
| 2014-12-29 | 828.57 |
| 2014-12-24 | 822.11 |
| 2014-12-23 | 814.74 |
| 2014-12-22 | 821.65 |
| 2014-12-19 | 819.35 |
| 2014-12-18 | 812.89 |
| 2014-12-17 | 808.28 |
| 2014-12-16 | 810.59 |
| 2014-12-15 | 822.11 |
| 2014-12-12 | 836.87 |
| 2014-12-11 | 839.63 |
| 2014-12-10 | 848.85 |
| 2014-12-09 | 856.23 |
| 2014-12-08 | 860.84 |
| 2014-12-05 | 862.69 |
| 2014-12-04 | 863.61 |
| 2014-12-03 | 859.92 |
| 2014-12-02 | 873.75 |
| 2014-12-01 | 882.05 |
| 2014-11-28 | 882.97 |
| 2014-11-27 | 861.76 |
| 2014-11-26 | 873.75 |
| 2014-11-25 | 860.84 |
| 2014-11-24 | 856.23 |
| 2014-11-21 | 848.85 |
| 2014-11-20 | 846.09 |
| 2014-11-19 | 856.23 |
| 2014-11-18 | 868.22 |
| 2014-11-17 | 866.37 |
| 2014-11-14 | 865.45 |
| 2014-11-13 | 860.84 |
| 2014-11-12 | 859.92 |
| 2014-11-11 | 849.78 |
| 2014-11-10 | 835.94 |
| 2014-11-07 | 838.71 |
| 2014-11-06 | 836.87 |
| 2014-11-05 | 840.56 |
| 2014-11-04 | 848.85 |
| 2014-11-03 | 843.32 |
| 2014-10-31 | 837.79 |
| 2014-10-30 | 837.79 |
| 2014-10-29 | 841.48 |
| 2014-10-28 | 832.26 |
| 2014-10-27 | 836.87 |
| 2014-10-24 | 841.48 |
| 2014-10-23 | 847.01 |
| 2014-10-22 | 838.71 |
| 2014-10-21 | 827.65 |
| 2014-10-20 | 817.50 |
| 2014-10-17 | 828.57 |
| 2014-10-16 | 817.50 |
| 2014-10-15 | 824.88 |
| 2014-10-14 | 822.11 |
| 2014-10-13 | 826.72 |
| 2014-10-10 | 819.81 |
| 2014-10-09 | 823.96 |
| 2014-10-08 | 819.81 |
| 2014-10-07 | 825.80 |
| 2014-10-06 | 821.19 |
| 2014-10-03 | 817.96 |
| 2014-09-30 | 822.11 |
| 2014-09-29 | 828.57 |
| 2014-09-26 | 858.08 |
| 2014-09-25 | 848.85 |
| 2014-09-24 | 844.24 |
| 2014-09-23 | 847.01 |
| 2014-09-22 | 847.93 |
| 2014-09-19 | 847.01 |
| 2014-09-18 | 849.78 |
| 2014-09-17 | 859.00 |
| 2014-09-16 | 856.23 |
| 2014-09-15 | 855.31 |
| 2014-09-12 | 855.31 |
| 2014-09-11 | 854.39 |
| 2014-09-10 | 857.15 |
| 2014-09-08 | 865.45 |
| 2014-09-05 | 873.67 |
| 2014-09-04 | 877.32 |
| 2014-09-03 | 872.75 |
| 2014-09-02 | 858.15 |
| 2014-09-01 | 857.24 |
| 2014-08-29 | 851.76 |
| 2014-08-28 | 849.03 |
| 2014-08-27 | 858.15 |
| 2014-08-26 | 852.68 |
| 2014-08-25 | 864.54 |
| 2014-08-22 | 864.54 |
| 2014-08-21 | 854.50 |
| 2014-08-20 | 848.11 |
| 2014-08-19 | 830.78 |
| 2014-08-18 | 817.09 |
| 2014-08-15 | 805.68 |
| 2014-08-14 | 811.61 |
| 2014-08-13 | 812.07 |
| 2014-08-12 | 807.05 |
| 2014-08-11 | 805.23 |
| 2014-08-08 | 792.45 |
| 2014-08-07 | 802.03 |
| 2014-08-06 | 801.12 |
| 2014-08-05 | 800.66 |
| 2014-08-04 | 804.31 |
| 2014-08-01 | 811.61 |
| 2014-07-31 | 812.07 |
| 2014-07-30 | 816.18 |
| 2014-07-29 | 798.38 |
| 2014-07-28 | 793.36 |
| 2014-07-25 | 787.43 |
| 2014-07-24 | 789.71 |
| 2014-07-23 | 788.80 |
| 2014-07-22 | 787.89 |
| 2014-07-21 | 780.13 |
| 2014-07-18 | 788.80 |
| 2014-07-17 | 785.61 |
| 2014-07-16 | 789.26 |
| 2014-07-15 | 784.24 |
| 2014-07-14 | 786.06 |
| 2014-07-11 | 783.78 |
| 2014-07-10 | 778.76 |
| 2014-07-09 | 782.87 |
| 2014-07-08 | 792.45 |
| 2014-07-07 | 792.45 |
| 2014-07-04 | 789.26 |
| 2014-07-03 | 788.34 |
| 2014-07-02 | 793.36 |
| 2014-06-30 | 770.55 |
| 2014-06-27 | 776.48 |
| 2014-06-26 | 770.55 |
| 2014-06-25 | 758.23 |
| 2014-06-24 | 759.14 |
| 2014-06-23 | 757.32 |
| 2014-06-20 | 756.86 |
| 2014-06-19 | 757.77 |
| 2014-06-18 | 761.88 |
| 2014-06-17 | 763.71 |
| 2014-06-16 | 767.81 |
| 2014-06-13 | 766.90 |
| 2014-06-12 | 760.06 |
| 2014-06-11 | 758.23 |
| 2014-06-10 | 763.25 |
| 2014-06-09 | 755.95 |
| 2014-06-06 | 743.17 |
| 2014-06-05 | 761.88 |
| 2014-06-04 | 763.25 |
| 2014-06-03 | 758.23 |
| 2014-05-30 | 740.89 |
| 2014-05-29 | 746.37 |
| 2014-05-28 | 743.17 |
| 2014-05-27 | 745.91 |
| 2014-05-26 | 735.42 |
| 2014-05-23 | 734.05 |
| 2014-05-22 | 728.57 |
| 2014-05-21 | 733.59 |
| 2014-05-20 | 733.59 |
| 2014-05-19 | 728.57 |
| 2014-05-16 | 733.14 |
| 2014-05-15 | 736.33 |
| 2014-05-14 | 731.77 |
| 2014-05-13 | 723.55 |
| 2014-05-12 | 727.66 |
| 2014-05-09 | 728.12 |
| 2014-05-08 | 726.75 |
| 2014-05-07 | 722.19 |
| 2014-05-05 | 721.27 |
| 2014-05-02 | 729.94 |
| 2014-04-30 | 716.71 |
| 2014-04-29 | 739.98 |
| 2014-04-28 | 725.84 |
| 2014-04-25 | 709.87 |
| 2014-04-24 | 726.29 |
| 2014-04-23 | 718.99 |
| 2014-04-22 | 727.20 |
| 2014-04-17 | 733.14 |
| 2014-04-16 | 737.70 |
| 2014-04-15 | 737.70 |
| 2014-04-14 | 745.91 |
| 2014-04-11 | 728.57 |
| 2014-04-10 | 727.66 |
| 2014-04-09 | 722.64 |
| 2014-04-08 | 730.86 |
| 2014-04-07 | 721.09 |
| 2014-04-04 | 729.52 |
| 2014-04-03 | 724.19 |
| 2014-04-02 | 717.53 |
| 2014-04-01 | 711.32 |
| 2014-03-31 | 703.32 |
| 2014-03-28 | 699.33 |
| 2014-03-27 | 697.55 |
| 2014-03-26 | 684.23 |
| 2014-03-25 | 687.78 |
| 2014-03-24 | 679.79 |
| 2014-03-21 | 682.01 |
| 2014-03-20 | 668.24 |
| 2014-03-19 | 666.91 |
| 2014-03-18 | 666.91 |
| 2014-03-17 | 661.58 |
| 2014-03-14 | 670.46 |
| 2014-03-13 | 672.24 |
| 2014-03-12 | 667.80 |
| 2014-03-11 | 672.68 |
| 2014-03-10 | 658.03 |
| 2014-03-07 | 678.90 |
| 2014-03-06 | 680.68 |
| 2014-03-05 | 674.46 |
| 2014-03-04 | 670.91 |
| 2014-03-03 | 674.46 |
| 2014-02-28 | 674.01 |
| 2014-02-27 | 670.91 |
| 2014-02-26 | 660.25 |
| 2014-02-25 | 651.81 |
| 2014-02-24 | 647.37 |
| 2014-02-21 | 654.47 |
| 2014-02-20 | 643.82 |
| 2014-02-19 | 647.81 |
| 2014-02-18 | 663.80 |
| 2014-02-17 | 664.24 |
| 2014-02-14 | 668.24 |
| 2014-02-13 | 672.24 |
| 2014-02-12 | 662.91 |
| 2014-02-11 | 637.60 |
| 2014-02-10 | 634.05 |
| 2014-02-07 | 630.94 |
| 2014-02-06 | 630.50 |
| 2014-02-05 | 619.39 |
| 2014-02-04 | 626.94 |
| 2014-01-30 | 644.26 |
| 2014-01-29 | 650.48 |
| 2014-01-28 | 642.93 |
| 2014-01-27 | 656.25 |
| 2014-01-24 | 665.13 |
| 2014-01-23 | 671.79 |
| 2014-01-22 | 678.90 |
| 2014-01-21 | 669.57 |
| 2014-01-20 | 668.24 |
| 2014-01-17 | 683.78 |
| 2014-01-16 | 675.35 |
| 2014-01-15 | 678.45 |
| 2014-01-14 | 678.90 |
| 2014-01-13 | 682.90 |
| 2014-01-10 | 692.66 |
| 2014-01-09 | 682.45 |
| 2014-01-08 | 683.78 |
| 2014-01-07 | 690.44 |
| 2014-01-06 | 691.33 |
| 2014-01-03 | 691.78 |
| 2014-01-02 | 709.54 |
| 2013-12-31 | 707.32 |
| 2013-12-30 | 702.43 |
| 2013-12-27 | 709.10 |
| 2013-12-24 | 709.10 |
| 2013-12-23 | 702.43 |
| 2013-12-20 | 704.65 |
| 2013-12-19 | 695.33 |
| 2013-12-18 | 702.43 |
| 2013-12-17 | 705.10 |
| 2013-12-16 | 701.99 |
| 2013-12-13 | 713.98 |
| 2013-12-12 | 715.76 |
| 2013-12-11 | 715.31 |
| 2013-12-10 | 723.31 |
| 2013-12-09 | 721.09 |
| 2013-12-06 | 722.86 |
| 2013-12-05 | 727.75 |
| 2013-12-04 | 733.52 |
| 2013-12-03 | 733.52 |
| 2013-12-02 | 739.74 |
| 2013-11-29 | 732.63 |
| 2013-11-28 | 727.75 |
| 2013-11-27 | 717.53 |
| 2013-11-26 | 709.10 |
| 2013-11-25 | 705.54 |
| 2013-11-22 | 721.53 |
| 2013-11-21 | 715.76 |
| 2013-11-20 | 716.20 |
| 2013-11-19 | 716.64 |
| 2013-11-18 | 715.76 |
| 2013-11-15 | 697.99 |
| 2013-11-14 | 694.00 |
| 2013-11-13 | 694.89 |
| 2013-11-12 | 704.65 |
| 2013-11-11 | 712.65 |
| 2013-11-08 | 707.32 |
| 2013-11-07 | 708.65 |
| 2013-11-06 | 702.43 |
| 2013-11-05 | 692.66 |
| 2013-11-04 | 699.33 |
| 2013-11-01 | 697.55 |
| 2013-10-31 | 695.33 |
| 2013-10-30 | 704.65 |
| 2013-10-29 | 695.77 |
| 2013-10-28 | 693.55 |
| 2013-10-25 | 696.22 |
| 2013-10-24 | 699.33 |
| 2013-10-23 | 701.10 |
| 2013-10-22 | 708.65 |
| 2013-10-21 | 703.32 |
| 2013-10-18 | 705.10 |
| 2013-10-17 | 705.99 |
| 2013-10-16 | 711.76 |
| 2013-10-15 | 712.65 |
| 2013-10-11 | 710.43 |
| 2013-10-10 | 706.88 |
| 2013-10-09 | 713.98 |
| 2013-10-08 | 719.31 |
| 2013-10-07 | 723.31 |
| 2013-10-04 | 720.20 |
| 2013-10-03 | 724.19 |
| 2013-10-02 | 720.20 |
| 2013-09-30 | 725.08 |
| 2013-09-27 | 729.52 |
| 2013-09-26 | 725.08 |
| 2013-09-25 | 724.64 |
| 2013-09-24 | 726.41 |
| 2013-09-23 | 723.75 |
| 2013-09-19 | 725.53 |
| 2013-09-18 | 716.64 |
| 2013-09-17 | 715.31 |
| 2013-09-16 | 720.20 |
| 2013-09-13 | 717.98 |
| 2013-09-12 | 715.76 |
| 2013-09-11 | 709.10 |
| 2013-09-10 | 710.87 |
| 2013-09-09 | 708.68 |
| 2013-09-06 | 708.24 |
| 2013-09-05 | 710.43 |
| 2013-09-04 | 704.72 |
| 2013-09-03 | 706.92 |
| 2013-09-02 | 704.28 |
| 2013-08-30 | 681.00 |
| 2013-08-29 | 679.25 |
| 2013-08-28 | 676.61 |
| 2013-08-27 | 688.91 |
| 2013-08-26 | 693.30 |
| 2013-08-23 | 687.15 |
| 2013-08-22 | 684.52 |
| 2013-08-21 | 684.96 |
| 2013-08-20 | 695.50 |
| 2013-08-19 | 709.11 |
| 2013-08-16 | 717.02 |
| 2013-08-15 | 719.22 |
| 2013-08-13 | 720.10 |
| 2013-08-12 | 716.58 |
| 2013-08-09 | 709.11 |
| 2013-08-08 | 709.99 |
| 2013-08-07 | 711.75 |
| 2013-08-06 | 712.63 |
| 2013-08-05 | 714.39 |
| 2013-08-02 | 714.39 |
| 2013-08-01 | 712.63 |
| 2013-07-31 | 703.84 |
| 2013-07-30 | 709.11 |
| 2013-07-29 | 713.07 |
| 2013-07-26 | 721.85 |
| 2013-07-25 | 724.49 |
| 2013-07-24 | 718.78 |
| 2013-07-23 | 726.69 |
| 2013-07-22 | 717.90 |
| 2013-07-19 | 712.63 |
| 2013-07-18 | 715.70 |
| 2013-07-17 | 723.17 |
| 2013-07-16 | 724.93 |
| 2013-07-15 | 729.76 |
| 2013-07-12 | 732.83 |
| 2013-07-11 | 741.18 |
| 2013-07-10 | 725.81 |
| 2013-07-09 | 719.22 |
| 2013-07-08 | 705.16 |
| 2013-07-05 | 729.76 |
| 2013-07-04 | 713.51 |
| 2013-07-03 | 704.28 |
| 2013-07-02 | 720.54 |
| 2013-06-28 | 724.93 |
| 2013-06-27 | 724.49 |
| 2013-06-26 | 711.75 |
| 2013-06-25 | 699.89 |
| 2013-06-24 | 693.74 |
| 2013-06-21 | 699.89 |
| 2013-06-20 | 709.11 |
| 2013-06-19 | 731.08 |
| 2013-06-18 | 738.55 |
| 2013-06-17 | 729.32 |
| 2013-06-14 | 695.94 |
| 2013-06-13 | 688.47 |
| 2013-06-11 | 702.53 |
| 2013-06-10 | 709.55 |
| 2013-06-07 | 705.16 |
| 2013-06-06 | 712.63 |
| 2013-06-05 | 724.49 |
| 2013-06-04 | 746.89 |
| 2013-06-03 | 752.60 |
| 2013-05-31 | 767.10 |
| 2013-05-30 | 756.99 |
| 2013-05-29 | 769.73 |
| 2013-05-28 | 796.09 |
| 2013-05-27 | 781.15 |
| 2013-05-24 | 789.94 |
| 2013-05-23 | 789.06 |
| 2013-05-22 | 804.87 |
| 2013-05-21 | 798.72 |
| 2013-05-20 | 793.45 |
| 2013-05-16 | 781.15 |
| 2013-05-15 | 777.64 |
| 2013-05-14 | 784.67 |
| 2013-05-13 | 782.91 |
| 2013-05-10 | 787.30 |
| 2013-05-09 | 777.64 |
| 2013-05-08 | 775.88 |
| 2013-05-07 | 766.66 |
| 2013-05-06 | 765.78 |
| 2013-05-03 | 767.98 |
| 2013-05-02 | 762.27 |
| 2013-04-30 | 766.66 |
| 2013-04-29 | 766.66 |
| 2013-04-26 | 764.46 |
| 2013-04-25 | 755.68 |
| 2013-04-24 | 753.04 |
| 2013-04-23 | 742.94 |
| 2013-04-22 | 747.33 |
| 2013-04-19 | 743.38 |
| 2013-04-18 | 733.71 |
| 2013-04-17 | 722.73 |
| 2013-04-16 | 725.81 |
| 2013-04-15 | 730.20 |
| 2013-04-12 | 731.08 |
| 2013-04-11 | 725.37 |
| 2013-04-10 | 725.81 |
| 2013-04-09 | 738.11 |
| 2013-04-08 | 731.26 |
| 2013-04-05 | 730.40 |
| 2013-04-03 | 741.96 |
| 2013-04-02 | 749.23 |
| 2013-03-28 | 747.09 |
| 2013-03-27 | 741.53 |
| 2013-03-26 | 732.11 |
| 2013-03-25 | 740.25 |
| 2013-03-22 | 733.83 |
| 2013-03-21 | 727.83 |
| 2013-03-20 | 728.69 |
| 2013-03-19 | 724.84 |
| 2013-03-18 | 738.11 |
| 2013-03-15 | 730.40 |
| 2013-03-14 | 748.81 |
| 2013-03-13 | 758.65 |
| 2013-03-12 | 768.07 |
| 2013-03-11 | 770.64 |
| 2013-03-08 | 774.92 |
| 2013-03-07 | 762.08 |
| 2013-03-06 | 737.68 |
| 2013-03-05 | 735.11 |
| 2013-03-04 | 741.96 |
| 2013-03-01 | 753.94 |
| 2013-02-28 | 756.94 |
| 2013-02-27 | 744.95 |
| 2013-02-26 | 744.53 |
| 2013-02-25 | 761.22 |
| 2013-02-22 | 750.95 |
| 2013-02-21 | 753.94 |
| 2013-02-20 | 762.08 |
| 2013-02-19 | 758.65 |
| 2013-02-18 | 757.80 |
| 2013-02-15 | 756.94 |
| 2013-02-14 | 759.51 |
| 2013-02-08 | 763.79 |
| 2013-02-07 | 762.93 |
| 2013-02-06 | 755.23 |
| 2013-02-05 | 742.39 |
| 2013-02-04 | 755.23 |
| 2013-02-01 | 755.66 |
| 2013-01-31 | 752.23 |
| 2013-01-30 | 753.52 |
| 2013-01-29 | 746.24 |
| 2013-01-28 | 745.81 |
| 2013-01-25 | 743.24 |
| 2013-01-24 | 737.68 |
| 2013-01-23 | 734.68 |
| 2013-01-22 | 747.52 |
| 2013-01-21 | 748.81 |
| 2013-01-18 | 745.38 |
| 2013-01-17 | 741.10 |
| 2013-01-16 | 743.67 |
| 2013-01-15 | 739.82 |
| 2013-01-14 | 737.68 |
| 2013-01-11 | 738.96 |
| 2013-01-10 | 739.82 |
| 2013-01-09 | 736.82 |
| 2013-01-08 | 724.41 |
| 2013-01-07 | 732.11 |
| 2013-01-04 | 735.11 |
| 2013-01-03 | 731.69 |
| 2013-01-02 | 733.83 |
| 2012-12-31 | 720.56 |
| 2012-12-28 | 719.27 |
| 2012-12-27 | 714.56 |
| 2012-12-24 | 709.00 |
| 2012-12-21 | 704.29 |
| 2012-12-20 | 703.01 |
| 2012-12-19 | 702.15 |
| 2012-12-18 | 697.87 |
| 2012-12-17 | 700.87 |
| 2012-12-14 | 704.72 |
| 2012-12-13 | 703.43 |
| 2012-12-12 | 707.29 |
| 2012-12-11 | 712.00 |
| 2012-12-10 | 715.85 |
| 2012-12-07 | 720.56 |
| 2012-12-06 | 722.70 |
| 2012-12-05 | 728.26 |
| 2012-12-04 | 714.14 |
| 2012-12-03 | 715.85 |
| 2012-11-30 | 713.28 |
| 2012-11-29 | 715.42 |
| 2012-11-28 | 714.56 |
| 2012-11-27 | 714.56 |
| 2012-11-26 | 717.56 |
| 2012-11-23 | 715.42 |
| 2012-11-22 | 709.00 |
| 2012-11-21 | 701.72 |
| 2012-11-20 | 692.73 |
| 2012-11-19 | 699.58 |
| 2012-11-16 | 694.45 |
| 2012-11-15 | 694.45 |
| 2012-11-14 | 695.73 |
| 2012-11-13 | 689.74 |
| 2012-11-12 | 691.88 |
| 2012-11-09 | 689.74 |
| 2012-11-08 | 688.88 |
| 2012-11-07 | 705.15 |
| 2012-11-06 | 705.15 |
| 2012-11-05 | 698.30 |
| 2012-11-02 | 699.15 |
| 2012-11-01 | 691.45 |
| 2012-10-31 | 687.17 |
| 2012-10-30 | 686.74 |
| 2012-10-29 | 685.88 |
| 2012-10-26 | 696.16 |
| 2012-10-25 | 709.43 |
| 2012-10-24 | 711.57 |
| 2012-10-22 | 696.16 |
| 2012-10-19 | 700.01 |
| 2012-10-18 | 702.58 |
| 2012-10-17 | 701.72 |
| 2012-10-16 | 696.16 |
| 2012-10-15 | 682.89 |
| 2012-10-12 | 681.60 |
| 2012-10-11 | 682.03 |
| 2012-10-10 | 688.03 |
| 2012-10-09 | 694.87 |
| 2012-10-08 | 695.30 |
| 2012-10-05 | 698.30 |
| 2012-10-04 | 708.57 |
| 2012-10-03 | 719.70 |
| 2012-09-28 | 713.28 |
| 2012-09-27 | 710.71 |
| 2012-09-26 | 703.86 |
| 2012-09-25 | 716.28 |
| 2012-09-24 | 712.42 |
| 2012-09-21 | 706.43 |
| 2012-09-20 | 705.57 |
| 2012-09-19 | 715.42 |
| 2012-09-18 | 702.58 |
| 2012-09-17 | 702.58 |
| 2012-09-14 | 699.15 |
| 2012-09-13 | 686.74 |
| 2012-09-12 | 690.59 |
| 2012-09-11 | 687.17 |
| 2012-09-10 | 674.89 |
| 2012-09-07 | 674.04 |
| 2012-09-06 | 661.34 |
| 2012-09-05 | 659.65 |
| 2012-09-04 | 681.66 |
| 2012-09-03 | 681.66 |
| 2012-08-31 | 676.16 |
| 2012-08-30 | 673.62 |
| 2012-08-29 | 683.78 |
| 2012-08-28 | 682.93 |
| 2012-08-27 | 682.09 |
| 2012-08-24 | 681.24 |
| 2012-08-23 | 690.56 |
| 2012-08-22 | 677.01 |
| 2012-08-21 | 689.29 |
| 2012-08-20 | 687.59 |
| 2012-08-17 | 683.78 |
| 2012-08-16 | 671.50 |
| 2012-08-15 | 674.47 |
| 2012-08-14 | 678.28 |
| 2012-08-13 | 679.97 |
| 2012-08-10 | 695.21 |
| 2012-08-09 | 712.15 |
| 2012-08-08 | 699.45 |
| 2012-08-07 | 708.34 |
| 2012-08-06 | 702.84 |
| 2012-08-03 | 682.93 |
| 2012-08-02 | 695.21 |
| 2012-08-01 | 692.25 |
| 2012-07-31 | 688.02 |
| 2012-07-30 | 686.75 |
| 2012-07-27 | 667.27 |
| 2012-07-26 | 656.26 |
| 2012-07-25 | 653.72 |
| 2012-07-24 | 659.22 |
| 2012-07-23 | 670.65 |
| 2012-07-20 | 677.01 |
| 2012-07-19 | 684.63 |
| 2012-07-18 | 675.31 |
| 2012-07-17 | 674.04 |
| 2012-07-16 | 657.53 |
| 2012-07-13 | 652.45 |
| 2012-07-12 | 657.10 |
| 2012-07-11 | 680.39 |
| 2012-07-10 | 669.81 |
| 2012-07-09 | 674.04 |
| 2012-07-06 | 686.32 |
| 2012-07-05 | 680.82 |
| 2012-07-04 | 677.43 |
| 2012-07-03 | 669.38 |
| 2012-06-29 | 659.65 |
| 2012-06-28 | 652.87 |
| 2012-06-27 | 652.87 |
| 2012-06-26 | 654.56 |
| 2012-06-25 | 643.13 |
| 2012-06-22 | 643.13 |
| 2012-06-21 | 652.87 |
| 2012-06-20 | 656.68 |
| 2012-06-19 | 651.60 |
| 2012-06-18 | 648.21 |
| 2012-06-15 | 648.21 |
| 2012-06-14 | 632.12 |
| 2012-06-13 | 625.35 |
| 2012-06-12 | 622.81 |
| 2012-06-11 | 616.88 |
| 2012-06-08 | 598.67 |
| 2012-06-07 | 607.14 |
| 2012-06-06 | 607.56 |
| 2012-06-05 | 594.86 |
| 2012-06-04 | 588.51 |
| 2012-06-01 | 603.75 |
| 2012-05-31 | 608.83 |
| 2012-05-30 | 611.80 |
| 2012-05-29 | 629.16 |
| 2012-05-28 | 619.00 |
| 2012-05-25 | 602.06 |
| 2012-05-24 | 595.28 |
| 2012-05-23 | 602.06 |
| 2012-05-22 | 611.37 |
| 2012-05-21 | 611.37 |
| 2012-05-18 | 600.79 |
| 2012-05-17 | 602.48 |
| 2012-05-16 | 603.33 |
| 2012-05-15 | 627.04 |
| 2012-05-14 | 622.81 |
| 2012-05-11 | 634.66 |
| 2012-05-10 | 638.47 |
| 2012-05-09 | 667.27 |
| 2012-05-08 | 667.69 |
| 2012-05-07 | 657.10 |
| 2012-05-04 | 679.12 |
| 2012-05-03 | 682.93 |
| 2012-05-02 | 680.82 |
| 2012-04-30 | 676.16 |
| 2012-04-27 | 663.88 |
| 2012-04-26 | 660.92 |
| 2012-04-25 | 649.48 |
| 2012-04-24 | 648.64 |
| 2012-04-23 | 648.21 |
| 2012-04-20 | 655.41 |
| 2012-04-19 | 652.02 |
| 2012-04-18 | 637.63 |
| 2012-04-17 | 635.51 |
| 2012-04-16 | 640.17 |
| 2012-04-13 | 640.59 |
| 2012-04-12 | 634.66 |
| 2012-04-11 | 632.97 |
| 2012-04-10 | 637.20 |
| 2012-04-05 | 631.84 |
| 2012-04-03 | 631.84 |
| 2012-04-02 | 619.06 |
| 2012-03-30 | 617.83 |
| 2012-03-29 | 632.26 |
| 2012-03-28 | 626.90 |
| 2012-03-27 | 625.66 |
| 2012-03-26 | 618.24 |
| 2012-03-23 | 607.11 |
| 2012-03-22 | 616.59 |
| 2012-03-21 | 607.93 |
| 2012-03-20 | 614.94 |
| 2012-03-19 | 624.83 |
| 2012-03-16 | 638.03 |
| 2012-03-15 | 636.79 |
| 2012-03-14 | 642.56 |
| 2012-03-13 | 637.62 |
| 2012-03-12 | 617.83 |
| 2012-03-09 | 615.35 |
| 2012-03-08 | 620.30 |
| 2012-03-07 | 608.34 |
| 2012-03-06 | 609.17 |
| 2012-03-05 | 620.71 |
| 2012-03-02 | 629.78 |
| 2012-03-01 | 626.48 |
| 2012-02-29 | 627.31 |
| 2012-02-28 | 627.72 |
| 2012-02-27 | 605.87 |
| 2012-02-24 | 613.29 |
| 2012-02-23 | 608.34 |
| 2012-02-22 | 613.70 |
| 2012-02-21 | 621.54 |
| 2012-02-20 | 624.42 |
| 2012-02-17 | 632.67 |
| 2012-02-16 | 627.72 |
| 2012-02-15 | 624.42 |
| 2012-02-14 | 609.17 |
| 2012-02-13 | 607.52 |
| 2012-02-10 | 605.87 |
| 2012-02-09 | 609.99 |
| 2012-02-08 | 602.16 |
| 2012-02-07 | 595.15 |
| 2012-02-06 | 593.09 |
| 2012-02-03 | 594.74 |
| 2012-02-02 | 602.57 |
| 2012-02-01 | 586.90 |
| 2012-01-31 | 611.23 |
| 2012-01-30 | 577.01 |
| 2012-01-27 | 576.59 |
| 2012-01-26 | 577.01 |
| 2012-01-20 | 552.27 |
| 2012-01-19 | 536.19 |
| 2012-01-18 | 527.12 |
| 2012-01-17 | 551.03 |
| 2012-01-16 | 544.85 |
| 2012-01-13 | 543.61 |
| 2012-01-12 | 542.37 |
| 2012-01-11 | 542.79 |
| 2012-01-10 | 536.19 |
| 2012-01-09 | 539.90 |
| 2012-01-06 | 522.17 |
| 2012-01-05 | 558.87 |
| 2012-01-04 | 562.58 |
| 2012-01-03 | 570.97 |
| 2011-12-30 | 573.12 |
| 2011-12-29 | 568.46 |
| 2011-12-28 | 570.61 |
| 2011-12-23 | 572.41 |
| 2011-12-22 | 565.23 |
| 2011-12-21 | 564.15 |
| 2011-12-20 | 574.20 |
| 2011-12-19 | 564.15 |
| 2011-12-16 | 566.30 |
| 2011-12-15 | 550.51 |
| 2011-12-14 | 554.46 |
| 2011-12-13 | 553.74 |
| 2011-12-12 | 560.56 |
| 2011-12-09 | 553.02 |
| 2011-12-08 | 556.25 |
| 2011-12-07 | 565.94 |
| 2011-12-06 | 566.30 |
| 2011-12-05 | 581.38 |
| 2011-12-02 | 581.38 |
| 2011-12-01 | 582.82 |
| 2011-11-30 | 564.87 |
| 2011-11-29 | 567.38 |
| 2011-11-28 | 564.15 |
| 2011-11-25 | 555.53 |
| 2011-11-24 | 555.53 |
| 2011-11-23 | 561.28 |
| 2011-11-22 | 560.92 |
| 2011-11-21 | 563.79 |
| 2011-11-18 | 572.77 |
| 2011-11-17 | 576.00 |
| 2011-11-16 | 585.33 |
| 2011-11-15 | 596.10 |
| 2011-11-14 | 604.72 |
| 2011-11-11 | 595.74 |
| 2011-11-10 | 579.59 |
| 2011-11-09 | 604.00 |
| 2011-11-08 | 584.25 |
| 2011-11-07 | 579.59 |
| 2011-11-04 | 580.30 |
| 2011-11-03 | 557.69 |
| 2011-11-02 | 563.79 |
| 2011-11-01 | 549.79 |
| 2011-10-31 | 550.15 |
| 2011-10-28 | 561.64 |
| 2011-10-27 | 574.56 |
| 2011-10-26 | 556.61 |
| 2011-10-25 | 563.43 |
| 2011-10-24 | 559.12 |
| 2011-10-21 | 543.33 |
| 2011-10-20 | 541.17 |
| 2011-10-19 | 545.48 |
| 2011-10-18 | 541.53 |
| 2011-10-17 | 573.12 |
| 2011-10-14 | 550.51 |
| 2011-10-13 | 560.92 |
| 2011-10-12 | 559.84 |
| 2011-10-11 | 533.99 |
| 2011-10-10 | 542.97 |
| 2011-10-07 | 533.28 |
| 2011-10-06 | 488.40 |
| 2011-10-04 | 470.45 |
| 2011-10-03 | 490.55 |
| 2011-09-30 | 477.99 |
| 2011-09-28 | 492.35 |
| 2011-09-27 | 504.56 |
| 2011-09-26 | 485.89 |
| 2011-09-23 | 515.33 |
| 2011-09-22 | 557.33 |
| 2011-09-21 | 582.82 |
| 2011-09-20 | 569.89 |
| 2011-09-19 | 576.36 |
| 2011-09-16 | 592.15 |
| 2011-09-15 | 579.95 |
| 2011-09-14 | 592.51 |
| 2011-09-12 | 601.84 |
| 2011-09-09 | 624.57 |
| 2011-09-08 | 619.75 |
| 2011-09-07 | 617.00 |
| 2011-09-06 | 604.60 |
| 2011-09-05 | 605.29 |
| 2011-09-02 | 614.93 |
| 2011-09-01 | 619.06 |
| 2011-08-31 | 615.62 |
| 2011-08-30 | 619.75 |
| 2011-08-29 | 603.91 |
| 2011-08-26 | 601.16 |
| 2011-08-25 | 607.35 |
| 2011-08-24 | 595.65 |
| 2011-08-23 | 599.78 |
| 2011-08-22 | 583.94 |
| 2011-08-19 | 576.02 |
| 2011-08-18 | 582.90 |
| 2011-08-17 | 578.08 |
| 2011-08-16 | 576.36 |
| 2011-08-15 | 580.15 |
| 2011-08-12 | 561.21 |
| 2011-08-11 | 553.98 |
| 2011-08-10 | 561.90 |
| 2011-08-09 | 551.57 |
| 2011-08-08 | 597.02 |
| 2011-08-05 | 608.73 |
| 2011-08-04 | 628.71 |
| 2011-08-03 | 636.28 |
| 2011-08-02 | 643.86 |
| 2011-08-01 | 654.88 |
| 2011-07-29 | 656.26 |
| 2011-07-28 | 660.39 |
| 2011-07-27 | 659.01 |
| 2011-07-26 | 660.39 |
| 2011-07-25 | 656.95 |
| 2011-07-22 | 663.14 |
| 2011-07-21 | 655.57 |
| 2011-07-20 | 654.19 |
| 2011-07-19 | 649.37 |
| 2011-07-18 | 650.06 |
| 2011-07-15 | 652.12 |
| 2011-07-14 | 656.95 |
| 2011-07-13 | 657.63 |
| 2011-07-12 | 662.46 |
| 2011-07-11 | 677.61 |
| 2011-07-08 | 678.99 |
| 2011-07-07 | 674.16 |
| 2011-07-06 | 687.94 |
| 2011-07-05 | 686.56 |
| 2011-07-04 | 692.76 |
| 2011-06-30 | 687.25 |
| 2011-06-29 | 678.99 |
| 2011-06-28 | 655.57 |
| 2011-06-27 | 656.26 |
| 2011-06-24 | 657.63 |
| 2011-06-23 | 647.99 |
| 2011-06-22 | 645.93 |
| 2011-06-21 | 657.63 |
| 2011-06-20 | 655.57 |
| 2011-06-17 | 670.03 |
| 2011-06-16 | 681.05 |
| 2011-06-15 | 686.56 |
| 2011-06-14 | 688.63 |
| 2011-06-13 | 678.99 |
| 2011-06-10 | 683.81 |
| 2011-06-09 | 692.07 |
| 2011-06-08 | 694.83 |
| 2011-06-07 | 700.34 |
| 2011-06-03 | 706.54 |
| 2011-06-02 | 725.13 |
| 2011-06-01 | 723.07 |
| 2011-05-31 | 725.82 |
| 2011-05-30 | 703.09 |
| 2011-05-27 | 700.34 |
| 2011-05-26 | 700.34 |
| 2011-05-25 | 697.58 |
| 2011-05-24 | 690.69 |
| 2011-05-23 | 691.38 |
| 2011-05-20 | 704.47 |
| 2011-05-19 | 710.67 |
| 2011-05-18 | 698.27 |
| 2011-05-17 | 693.45 |
| 2011-05-16 | 705.85 |
| 2011-05-13 | 711.36 |
| 2011-05-12 | 697.58 |
| 2011-05-11 | 712.73 |
| 2011-05-09 | 708.69 |
| 2011-05-06 | 697.90 |
| 2011-05-05 | 682.38 |
| 2011-05-04 | 689.80 |
| 2011-05-03 | 699.92 |
| 2011-04-29 | 699.92 |
| 2011-04-28 | 697.22 |
| 2011-04-27 | 698.57 |
| 2011-04-26 | 689.80 |
| 2011-04-21 | 697.90 |
| 2011-04-20 | 695.87 |
| 2011-04-19 | 694.52 |
| 2011-04-18 | 705.32 |
| 2011-04-15 | 713.41 |
| 2011-04-14 | 711.39 |
| 2011-04-13 | 712.73 |
| 2011-04-12 | 702.62 |
| 2011-04-11 | 702.62 |
| 2011-04-08 | 708.01 |
| 2011-04-07 | 691.15 |
| 2011-04-06 | 685.08 |
| 2011-04-04 | 685.08 |
| 2011-04-01 | 665.52 |
| 2011-03-31 | 668.89 |
| 2011-03-30 | 666.20 |
| 2011-03-29 | 650.01 |
| 2011-03-28 | 652.71 |
| 2011-03-25 | 656.08 |
| 2011-03-24 | 648.66 |
| 2011-03-23 | 652.03 |
| 2011-03-22 | 650.01 |
| 2011-03-21 | 638.54 |
| 2011-03-18 | 626.40 |
| 2011-03-17 | 627.75 |
| 2011-03-16 | 635.85 |
| 2011-03-15 | 637.19 |
| 2011-03-14 | 656.08 |
| 2011-03-11 | 653.38 |
| 2011-03-10 | 661.47 |
| 2011-03-09 | 677.66 |
| 2011-03-08 | 666.87 |
| 2011-03-07 | 652.03 |
| 2011-03-04 | 662.82 |
| 2011-03-03 | 654.06 |
| 2011-03-02 | 641.24 |
| 2011-03-01 | 651.36 |
| 2011-02-28 | 633.82 |
| 2011-02-25 | 625.05 |
| 2011-02-24 | 615.61 |
| 2011-02-23 | 633.82 |
| 2011-02-22 | 643.94 |
| 2011-02-21 | 670.24 |
| 2011-02-18 | 670.24 |
| 2011-02-17 | 657.43 |
| 2011-02-16 | 670.24 |
| 2011-02-15 | 667.55 |
| 2011-02-14 | 670.24 |
| 2011-02-11 | 660.13 |
| 2011-02-10 | 657.43 |
| 2011-02-09 | 677.66 |
| 2011-02-08 | 693.17 |
| 2011-02-07 | 712.06 |
| 2011-02-02 | 726.22 |
| 2011-02-01 | 714.76 |
| 2011-01-31 | 726.90 |
| 2011-01-28 | 737.02 |
| 2011-01-27 | 730.27 |
| 2011-01-26 | 743.76 |
| 2011-01-25 | 733.64 |
| 2011-01-24 | 732.29 |
| 2011-01-21 | 738.36 |
| 2011-01-20 | 744.43 |
| 2011-01-19 | 757.25 |
| 2011-01-18 | 761.30 |
| 2011-01-17 | 754.55 |
| 2011-01-14 | 752.53 |
| 2011-01-13 | 757.92 |
| 2011-01-12 | 769.39 |
| 2011-01-11 | 774.11 |
| 2011-01-10 | 772.76 |
| 2011-01-07 | 775.46 |
| 2011-01-06 | 788.95 |
| 2011-01-05 | 818.63 |
| 2011-01-04 | 802.44 |
| 2011-01-03 | 791.65 |
| 2010-12-31 | 761.97 |
| 2010-12-30 | 761.30 |
| 2010-12-29 | 753.20 |
| 2010-12-28 | 730.95 |
| 2010-12-24 | 731.62 |
| 2010-12-23 | 739.04 |
| 2010-12-22 | 753.88 |
| 2010-12-21 | 739.71 |
| 2010-12-20 | 714.08 |
| 2010-12-17 | 718.13 |
| 2010-12-16 | 717.46 |
| 2010-12-15 | 743.09 |
| 2010-12-14 | 762.65 |
| 2010-12-13 | 749.83 |
| 2010-12-10 | 753.88 |
| 2010-12-09 | 762.65 |
| 2010-12-08 | 751.18 |
| 2010-12-07 | 743.76 |
| 2010-12-06 | 755.23 |
| 2010-12-03 | 725.55 |
| 2010-12-02 | 755.90 |
| 2010-12-01 | 739.71 |
| 2010-11-30 | 706.66 |
| 2010-11-29 | 689.80 |
| 2010-11-26 | 688.45 |
| 2010-11-25 | 685.08 |
| 2010-11-24 | 696.55 |
| 2010-11-23 | 695.87 |
| 2010-11-22 | 712.06 |
| 2010-11-19 | 720.15 |
| 2010-11-18 | 715.43 |
| 2010-11-17 | 703.97 |
| 2010-11-16 | 718.13 |
| 2010-11-15 | 716.78 |
| 2010-11-12 | 718.13 |
| 2010-11-11 | 718.80 |
| 2010-11-10 | 720.83 |
| 2010-11-09 | 727.57 |
| 2010-11-08 | 757.92 |
| 2010-11-05 | 762.65 |
| 2010-11-04 | 747.13 |
| 2010-11-03 | 712.73 |
| 2010-11-02 | 674.96 |
| 2010-11-01 | 666.20 |
| 2010-10-29 | 641.92 |
| 2010-10-28 | 652.71 |
| 2010-10-27 | 647.31 |
| 2010-10-26 | 652.71 |
| 2010-10-25 | 656.75 |
| 2010-10-22 | 660.80 |
| 2010-10-21 | 647.31 |
| 2010-10-20 | 657.43 |
| 2010-10-19 | 670.92 |
| 2010-10-18 | 668.22 |
| 2010-10-15 | 658.78 |
| 2010-10-14 | 652.03 |
| 2010-10-13 | 644.61 |
| 2010-10-12 | 641.24 |
| 2010-10-11 | 641.92 |
| 2010-10-08 | 640.57 |
| 2010-10-07 | 646.64 |
| 2010-10-06 | 645.29 |
| 2010-10-05 | 625.05 |
| 2010-10-04 | 630.45 |
| 2010-09-30 | 621.01 |
| 2010-09-29 | 625.73 |
| 2010-09-28 | 615.61 |
| 2010-09-27 | 630.45 |
| 2010-09-24 | 627.08 |
| 2010-09-22 | 618.31 |
| 2010-09-21 | 606.17 |
| 2010-09-20 | 616.96 |
| 2010-09-17 | 623.70 |
| 2010-09-16 | 621.01 |
| 2010-09-15 | 610.89 |
| 2010-09-14 | 598.75 |
| 2010-09-13 | 575.82 |
| 2010-09-10 | 563.13 |
| 2010-09-09 | 561.79 |
| 2010-09-08 | 553.78 |
| 2010-09-07 | 557.79 |
| 2010-09-06 | 558.79 |
| 2010-09-03 | 553.11 |
| 2010-09-02 | 553.45 |
| 2010-09-01 | 542.09 |
| 2010-08-31 | 526.07 |
| 2010-08-30 | 525.06 |
| 2010-08-27 | 523.73 |
| 2010-08-26 | 523.73 |
| 2010-08-25 | 519.39 |
| 2010-08-24 | 521.73 |
| 2010-08-23 | 520.06 |
| 2010-08-20 | 519.72 |
| 2010-08-19 | 523.06 |
| 2010-08-18 | 520.72 |
| 2010-08-17 | 517.38 |
| 2010-08-16 | 521.39 |
| 2010-08-13 | 537.08 |
| 2010-08-12 | 533.08 |
| 2010-08-11 | 538.09 |
| 2010-08-10 | 541.09 |
| 2010-08-09 | 537.42 |
| 2010-08-06 | 547.44 |
| 2010-08-05 | 554.45 |
| 2010-08-04 | 554.78 |
| 2010-08-03 | 545.77 |
| 2010-08-02 | 533.75 |
| 2010-07-30 | 530.41 |
| 2010-07-29 | 524.40 |
| 2010-07-28 | 530.07 |
| 2010-07-27 | 530.07 |
| 2010-07-26 | 523.73 |
| 2010-07-23 | 520.39 |
| 2010-07-22 | 509.37 |
| 2010-07-21 | 501.69 |
| 2010-07-20 | 504.36 |
| 2010-07-19 | 497.68 |
| 2010-07-16 | 494.68 |
| 2010-07-15 | 495.68 |
| 2010-07-14 | 507.37 |
| 2010-07-13 | 507.70 |
| 2010-07-12 | 507.70 |
| 2010-07-09 | 501.69 |
| 2010-07-08 | 497.35 |
| 2010-07-07 | 493.01 |
| 2010-07-06 | 494.68 |
| 2010-07-05 | 501.69 |
| 2010-07-02 | 499.35 |
| 2010-06-30 | 494.35 |
| 2010-06-29 | 489.34 |
| 2010-06-28 | 497.68 |
| 2010-06-25 | 505.03 |
| 2010-06-24 | 497.35 |
| 2010-06-23 | 498.35 |
| 2010-06-22 | 497.35 |
| 2010-06-21 | 491.34 |
| 2010-06-18 | 471.31 |
| 2010-06-17 | 474.31 |
| 2010-06-15 | 472.98 |
| 2010-06-14 | 465.63 |
| 2010-06-11 | 468.30 |
| 2010-06-10 | 457.28 |
| 2010-06-09 | 464.29 |
| 2010-06-08 | 460.96 |
| 2010-06-07 | 470.97 |
| 2010-06-04 | 470.97 |
| 2010-06-03 | 472.31 |
| 2010-06-02 | 464.29 |
| 2010-06-01 | 457.28 |
| 2010-05-31 | 473.98 |
| 2010-05-28 | 464.96 |
| 2010-05-27 | 462.29 |
| 2010-05-26 | 449.60 |
| 2010-05-25 | 460.96 |
| 2010-05-24 | 477.32 |
| 2010-05-20 | 476.98 |
| 2010-05-19 | 475.98 |
| 2010-05-18 | 478.99 |
| 2010-05-17 | 469.30 |
| 2010-05-14 | 480.99 |
| 2010-05-13 | 494.35 |
| 2010-05-12 | 482.32 |
| 2010-05-11 | 470.64 |
| 2010-05-10 | 467.63 |
| 2010-05-07 | 468.97 |
| 2010-05-06 | 441.26 |
| 2010-05-05 | 456.95 |
| 2010-05-04 | 464.76 |
| 2010-05-03 | 468.66 |
| 2010-04-30 | 472.24 |
| 2010-04-29 | 475.49 |
| 2010-04-28 | 488.83 |
| 2010-04-27 | 498.26 |
| 2010-04-26 | 501.19 |
| 2010-04-23 | 489.16 |
| 2010-04-22 | 494.36 |
| 2010-04-21 | 519.08 |
| 2010-04-20 | 508.67 |
| 2010-04-19 | 498.26 |
| 2010-04-16 | 511.60 |
| 2010-04-15 | 530.80 |
| 2010-04-14 | 533.07 |
| 2010-04-13 | 530.80 |
| 2010-04-12 | 528.19 |
| 2010-04-09 | 531.12 |
| 2010-04-08 | 522.34 |
| 2010-04-07 | 528.84 |
| 2010-04-01 | 518.11 |
| 2010-03-31 | 507.70 |
| 2010-03-30 | 519.41 |
| 2010-03-29 | 519.08 |
| 2010-03-26 | 513.88 |
| 2010-03-25 | 501.84 |
| 2010-03-24 | 504.45 |
| 2010-03-23 | 503.14 |
| 2010-03-22 | 494.36 |
| 2010-03-19 | 507.05 |
| 2010-03-18 | 499.89 |
| 2010-03-17 | 495.66 |
| 2010-03-16 | 490.46 |
| 2010-03-15 | 491.76 |
| 2010-03-12 | 501.84 |
| 2010-03-11 | 502.17 |
| 2010-03-10 | 495.66 |
| 2010-03-09 | 497.61 |
| 2010-03-08 | 497.61 |
| 2010-03-05 | 481.02 |
| 2010-03-04 | 473.21 |
| 2010-03-03 | 477.44 |
| 2010-03-02 | 481.35 |
| 2010-03-01 | 473.21 |
| 2010-02-26 | 463.78 |
| 2010-02-25 | 454.35 |
| 2010-02-24 | 461.83 |
| 2010-02-23 | 464.43 |
| 2010-02-22 | 465.08 |
| 2010-02-19 | 457.92 |
| 2010-02-18 | 469.31 |
| 2010-02-17 | 469.96 |
| 2010-02-12 | 467.36 |
| 2010-02-11 | 466.71 |
| 2010-02-10 | 451.09 |
| 2010-02-09 | 441.66 |
| 2010-02-08 | 434.83 |
| 2010-02-05 | 435.48 |
| 2010-02-04 | 462.15 |
| 2010-02-03 | 475.49 |
| 2010-02-02 | 477.12 |
| 2010-02-01 | 473.21 |
| 2010-01-29 | 452.07 |
| 2010-01-28 | 464.11 |
| 2010-01-27 | 448.16 |
| 2010-01-26 | 450.44 |
| 2010-01-25 | 467.36 |
| 2010-01-22 | 461.50 |
| 2010-01-21 | 470.29 |
| 2010-01-20 | 473.87 |
| 2010-01-19 | 488.50 |
| 2010-01-18 | 482.32 |
| 2010-01-15 | 490.78 |
| 2010-01-14 | 494.36 |
| 2010-01-13 | 508.35 |
| 2010-01-12 | 541.53 |
| 2010-01-11 | 545.44 |
| 2010-01-08 | 543.81 |
| 2010-01-07 | 542.18 |
| 2010-01-06 | 541.21 |
| 2010-01-05 | 542.83 |
| 2010-01-04 | 519.41 |
| 2009-12-31 | 511.60 |
| 2009-12-30 | 500.87 |
| 2009-12-29 | 498.91 |
| 2009-12-28 | 502.49 |
| 2009-12-24 | 502.49 |
| 2009-12-23 | 499.89 |
| 2009-12-22 | 501.19 |
| 2009-12-21 | 508.02 |
| 2009-12-18 | 500.87 |
| 2009-12-17 | 493.71 |
| 2009-12-16 | 497.94 |
| 2009-12-15 | 507.37 |
| 2009-12-14 | 517.78 |
| 2009-12-11 | 506.72 |
| 2009-12-10 | 518.11 |
| 2009-12-09 | 516.16 |
| 2009-12-08 | 514.20 |
| 2009-12-07 | 509.32 |
| 2009-12-04 | 508.67 |
| 2009-12-03 | 517.46 |
| 2009-12-02 | 500.22 |
| 2009-12-01 | 483.95 |
| 2009-11-30 | 478.74 |
| 2009-11-27 | 472.89 |
| 2009-11-26 | 487.53 |
| 2009-11-25 | 494.03 |
| 2009-11-24 | 486.55 |
| 2009-11-23 | 493.71 |
| 2009-11-20 | 486.23 |
| 2009-11-19 | 494.03 |
| 2009-11-18 | 488.83 |
| 2009-11-17 | 489.16 |
| 2009-11-16 | 503.47 |
| 2009-11-13 | 480.70 |
| 2009-11-12 | 475.49 |
| 2009-11-11 | 485.90 |
| 2009-11-10 | 486.88 |
| 2009-11-09 | 503.79 |
| 2009-11-06 | 505.10 |
| 2009-11-05 | 499.57 |
| 2009-11-04 | 520.39 |
| 2009-11-03 | 524.94 |
| 2009-11-02 | 518.11 |
| 2009-10-30 | 524.62 |
| 2009-10-29 | 515.83 |
| 2009-10-28 | 526.89 |
| 2009-10-27 | 531.12 |
| 2009-10-23 | 532.42 |
| 2009-10-22 | 525.27 |
| 2009-10-21 | 511.93 |
| 2009-10-20 | 512.25 |
| 2009-10-19 | 513.23 |
| 2009-10-16 | 509.00 |
| 2009-10-15 | 506.07 |
| 2009-10-14 | 505.75 |
| 2009-10-13 | 512.25 |
| 2009-10-12 | 497.29 |
| 2009-10-09 | 509.98 |
| 2009-10-08 | 501.84 |
| 2009-10-07 | 489.16 |
| 2009-10-06 | 469.31 |
| 2009-10-05 | 470.61 |
| 2009-10-02 | 479.72 |
| 2009-09-30 | 492.73 |
| 2009-09-29 | 479.40 |
| 2009-09-28 | 475.17 |
| 2009-09-25 | 489.16 |
| 2009-09-24 | 485.58 |
| 2009-09-23 | 494.69 |
| 2009-09-22 | 501.84 |
| 2009-09-21 | 491.43 |
| 2009-09-18 | 487.53 |
| 2009-09-17 | 480.37 |
| 2009-09-16 | 462.48 |
| 2009-09-15 | 450.44 |
| 2009-09-14 | 461.50 |
| 2009-09-11 | 461.18 |
| 2009-09-10 | 457.95 |
| 2009-09-09 | 457.63 |
| 2009-09-08 | 458.27 |
| 2009-09-07 | 437.27 |
| 2009-09-04 | 425.96 |
| 2009-09-03 | 417.24 |
| 2009-09-02 | 406.26 |
| 2009-09-01 | 414.98 |
| 2009-08-31 | 422.41 |
| 2009-08-28 | 448.58 |
| 2009-08-27 | 446.32 |
| 2009-08-26 | 440.50 |
| 2009-08-25 | 440.83 |
| 2009-08-24 | 449.23 |
| 2009-08-21 | 453.75 |
| 2009-08-20 | 448.58 |
| 2009-08-19 | 437.27 |
| 2009-08-18 | 438.24 |
| 2009-08-17 | 428.55 |
| 2009-08-14 | 441.47 |
| 2009-08-13 | 437.60 |
| 2009-08-12 | 441.80 |
| 2009-08-11 | 457.95 |
| 2009-08-10 | 446.96 |
| 2009-08-07 | 437.27 |
| 2009-08-06 | 456.98 |
| 2009-08-05 | 450.20 |
| 2009-08-04 | 462.15 |
| 2009-08-03 | 468.29 |
| 2009-07-31 | 462.47 |
| 2009-07-30 | 467.96 |
| 2009-07-29 | 456.66 |
| 2009-07-28 | 458.60 |
| 2009-07-27 | 461.18 |
| 2009-07-24 | 437.60 |
| 2009-07-23 | 454.40 |
| 2009-07-22 | 430.16 |
| 2009-07-21 | 456.01 |
| 2009-07-20 | 457.95 |
| 2009-07-17 | 423.38 |
| 2009-07-16 | 411.10 |
| 2009-07-15 | 409.49 |
| 2009-07-14 | 390.75 |
| 2009-07-13 | 371.04 |
| 2009-07-10 | 370.40 |
| 2009-07-09 | 371.04 |
| 2009-07-08 | 378.15 |
| 2009-07-07 | 369.43 |
| 2009-07-06 | 372.33 |
| 2009-07-03 | 377.50 |
| 2009-07-02 | 372.01 |
| 2009-06-30 | 405.29 |
| 2009-06-29 | 402.06 |
| 2009-06-26 | 395.92 |
| 2009-06-25 | 382.67 |
| 2009-06-24 | 368.13 |
| 2009-06-23 | 351.98 |
| 2009-06-22 | 368.13 |
| 2009-06-19 | 362.00 |
| 2009-06-18 | 365.55 |
| 2009-06-17 | 371.69 |
| 2009-06-16 | 370.07 |
| 2009-06-15 | 381.70 |
| 2009-06-12 | 382.03 |
| 2009-06-11 | 385.90 |
| 2009-06-10 | 386.55 |
| 2009-06-09 | 381.38 |
| 2009-06-08 | 386.23 |
| 2009-06-05 | 406.90 |
| 2009-06-04 | 390.75 |
| 2009-06-03 | 407.87 |
| 2009-06-02 | 397.53 |
| 2009-06-01 | 407.23 |
| 2009-05-29 | 400.76 |
| 2009-05-27 | 383.00 |
| 2009-05-26 | 353.27 |
| 2009-05-25 | 342.61 |
| 2009-05-22 | 328.07 |
| 2009-05-21 | 338.41 |
| 2009-05-20 | 352.30 |
| 2009-05-19 | 356.50 |
| 2009-05-18 | 351.01 |
| 2009-05-15 | 338.73 |
| 2009-05-14 | 327.75 |
| 2009-05-13 | 342.93 |
| 2009-05-12 | 335.83 |
| 2009-05-11 | 328.07 |
| 2009-05-08 | 321.93 |
| 2009-05-07 | 332.60 |
| 2009-05-06 | 328.53 |
| 2009-05-05 | 321.89 |
| 2009-05-04 | 315.57 |
| 2009-04-30 | 284.60 |
| 2009-04-29 | 260.26 |
| 2009-04-28 | 247.94 |
| 2009-04-27 | 255.84 |
| 2009-04-24 | 271.96 |
| 2009-04-23 | 269.75 |
| 2009-04-22 | 255.52 |
| 2009-04-21 | 254.26 |
| 2009-04-20 | 251.73 |
| 2009-04-17 | 250.78 |
| 2009-04-16 | 246.99 |
| 2009-04-15 | 258.05 |
| 2009-04-14 | 269.43 |
| 2009-04-09 | 264.06 |
| 2009-04-08 | 265.95 |
| 2009-04-07 | 271.33 |
| 2009-04-06 | 274.80 |
| 2009-04-03 | 253.00 |
| 2009-04-02 | 252.05 |
| 2009-04-01 | 227.08 |
| 2009-03-31 | 226.77 |
| 2009-03-30 | 230.24 |
| 2009-03-27 | 240.36 |
| 2009-03-26 | 244.46 |
| 2009-03-25 | 234.67 |
| 2009-03-24 | 242.25 |
| 2009-03-23 | 229.29 |
| 2009-03-20 | 203.38 |
| 2009-03-19 | 216.65 |
| 2009-03-18 | 218.55 |
| 2009-03-17 | 221.39 |
| 2009-03-16 | 217.92 |
| 2009-03-13 | 197.69 |
| 2009-03-12 | 189.16 |
| 2009-03-11 | 180.94 |
| 2009-03-10 | 171.15 |
| 2009-03-09 | 175.57 |
| 2009-03-06 | 182.21 |
| 2009-03-05 | 192.64 |
| 2009-03-04 | 199.59 |
| 2009-03-03 | 199.90 |
| 2009-03-02 | 193.90 |
| 2009-02-27 | 204.65 |
| 2009-02-26 | 201.48 |
| 2009-02-25 | 201.48 |
| 2009-02-24 | 196.11 |
| 2009-02-23 | 206.86 |
| 2009-02-20 | 196.11 |
| 2009-02-19 | 203.38 |
| 2009-02-18 | 199.27 |
| 2009-02-17 | 195.48 |
| 2009-02-16 | 200.22 |
| 2009-02-13 | 202.12 |
| 2009-02-12 | 198.32 |
| 2009-02-11 | 197.06 |
| 2009-02-10 | 203.06 |
| 2009-02-09 | 203.06 |
| 2009-02-06 | 201.17 |
| 2009-02-05 | 189.48 |
| 2009-02-04 | 193.90 |
| 2009-02-03 | 190.42 |
| 2009-02-02 | 203.38 |
| 2009-01-30 | 222.34 |
| 2009-01-29 | 204.65 |
| 2009-01-23 | 196.74 |
| 2009-01-22 | 194.53 |
| 2009-01-21 | 192.00 |
| 2009-01-20 | 200.22 |
| 2009-01-19 | 207.49 |
| 2009-01-16 | 206.54 |
| 2009-01-15 | 211.28 |
| 2009-01-14 | 225.82 |
| 2009-01-13 | 230.56 |
| 2009-01-12 | 228.98 |
| 2009-01-09 | 238.46 |
| 2009-01-08 | 242.88 |
| 2009-01-07 | 272.59 |
| 2009-01-06 | 261.21 |
| 2009-01-05 | 260.26 |
| 2009-01-02 | 252.36 |
| 2008-12-31 | 237.20 |
| 2008-12-30 | 228.66 |
| 2008-12-29 | 233.72 |
| 2008-12-24 | 231.82 |
| 2008-12-23 | 234.98 |
| 2008-12-22 | 243.83 |
| 2008-12-19 | 252.36 |
| 2008-12-18 | 259.32 |
| 2008-12-17 | 263.43 |
| 2008-12-16 | 252.36 |
| 2008-12-15 | 247.62 |
| 2008-12-12 | 241.62 |
| 2008-12-11 | 255.21 |
| 2008-12-10 | 253.94 |
| 2008-12-09 | 243.83 |
| 2008-12-08 | 252.68 |
| 2008-12-05 | 217.60 |
| 2008-12-04 | 208.12 |
| 2008-12-03 | 209.70 |
| 2008-12-02 | 210.33 |
| 2008-12-01 | 232.77 |
| 2008-11-28 | 228.66 |
| 2008-11-27 | 198.32 |
| 2008-11-26 | 193.90 |
| 2008-11-25 | 181.26 |
| 2008-11-24 | 170.51 |
| 2008-11-21 | 178.10 |
| 2008-11-20 | 171.78 |
| 2008-11-19 | 183.79 |
| 2008-11-18 | 180.00 |
| 2008-11-17 | 194.53 |
| 2008-11-14 | 197.06 |
| 2008-11-13 | 188.84 |
| 2008-11-12 | 216.34 |
| 2008-11-11 | 213.49 |
| 2008-11-10 | 225.50 |
| 2008-11-07 | 234.67 |
| 2008-11-06 | 241.30 |
| 2008-11-05 | 263.43 |
| 2008-11-04 | 251.10 |
| 2008-11-03 | 257.10 |
| 2008-10-31 | 238.14 |
| 2008-10-30 | 252.05 |
| 2008-10-29 | 208.75 |
| 2008-10-28 | 197.69 |
| 2008-10-27 | 160.09 |
| 2008-10-24 | 200.22 |
| 2008-10-23 | 214.13 |
| 2008-10-22 | 226.45 |
| 2008-10-21 | 233.09 |
| 2008-10-20 | 248.89 |
| 2008-10-17 | 239.72 |
| 2008-10-16 | 250.78 |
| 2008-10-15 | 262.16 |
| 2008-10-14 | 284.28 |
| 2008-10-13 | 257.10 |
| 2008-10-10 | 222.66 |
| 2008-10-09 | 250.78 |
| 2008-10-08 | 246.36 |
| 2008-10-06 | 271.64 |
| 2008-10-03 | 298.82 |
| 2008-10-02 | 316.83 |
| 2008-09-30 | 326.00 |
| 2008-09-29 | 327.58 |
| 2008-09-26 | 336.11 |
| 2008-09-25 | 342.43 |
| 2008-09-24 | 342.43 |
| 2008-09-23 | 340.85 |
| 2008-09-22 | 355.39 |
| 2008-09-19 | 351.91 |
| 2008-09-18 | 347.49 |
| 2008-09-17 | 361.39 |
| 2008-09-16 | 388.89 |
| 2008-09-12 | 393.63 |
| 2008-09-11 | 390.50 |
| 2008-09-10 | 395.50 |
| 2008-09-09 | 408.93 |
| 2008-09-08 | 403.94 |
| 2008-09-05 | 381.44 |
| 2008-09-04 | 387.69 |
| 2008-09-03 | 393.00 |
| 2008-09-02 | 399.87 |
| 2008-09-01 | 384.25 |
| 2008-08-29 | 390.50 |
| 2008-08-28 | 384.25 |
| 2008-08-27 | 387.38 |
| 2008-08-26 | 388.94 |
| 2008-08-25 | 392.69 |
| 2008-08-21 | 374.88 |
| 2008-08-20 | 388.63 |
| 2008-08-19 | 390.50 |
| 2008-08-18 | 406.12 |
| 2008-08-15 | 416.43 |
| 2008-08-14 | 408.62 |
| 2008-08-13 | 408.00 |
| 2008-08-12 | 410.50 |
| 2008-08-11 | 396.75 |
| 2008-08-08 | 388.31 |
| 2008-08-07 | 393.63 |
| 2008-08-05 | 393.63 |
| 2008-08-04 | 413.00 |
| 2008-08-01 | 428.62 |
| 2008-07-31 | 424.56 |
| 2008-07-30 | 426.12 |
| 2008-07-29 | 418.62 |
| 2008-07-28 | 427.68 |
| 2008-07-25 | 429.87 |
| 2008-07-24 | 432.37 |
| 2008-07-23 | 428.30 |
| 2008-07-22 | 408.93 |
| 2008-07-21 | 407.37 |
| 2008-07-18 | 387.69 |
| 2008-07-17 | 395.19 |
| 2008-07-16 | 388.94 |
| 2008-07-15 | 384.57 |
| 2008-07-14 | 393.63 |
| 2008-07-11 | 396.13 |
| 2008-07-10 | 391.75 |
| 2008-07-09 | 388.63 |
| 2008-07-08 | 385.50 |
| 2008-07-07 | 396.44 |
| 2008-07-04 | 383.63 |
| 2008-07-03 | 371.76 |
| 2008-07-02 | 369.88 |
| 2008-06-30 | 398.31 |
| 2008-06-27 | 403.00 |
| 2008-06-26 | 412.06 |
| 2008-06-25 | 417.68 |
| 2008-06-24 | 418.62 |
| 2008-06-23 | 427.99 |
| 2008-06-20 | 428.62 |
| 2008-06-19 | 429.87 |
| 2008-06-18 | 438.93 |
| 2008-06-17 | 437.68 |
| 2008-06-16 | 438.93 |
| 2008-06-13 | 431.12 |
| 2008-06-12 | 451.74 |
| 2008-06-11 | 457.36 |
| 2008-06-10 | 457.98 |
| 2008-06-06 | 474.86 |
| 2008-06-05 | 471.73 |
| 2008-06-04 | 465.48 |
| 2008-06-03 | 461.11 |
| 2008-06-02 | 467.36 |
| 2008-05-30 | 456.42 |
| 2008-05-29 | 462.67 |
| 2008-05-28 | 457.98 |
| 2008-05-27 | 460.80 |
| 2008-05-26 | 459.23 |
| 2008-05-23 | 462.36 |
| 2008-05-22 | 468.92 |
| 2008-05-21 | 477.04 |
| 2008-05-20 | 473.29 |
| 2008-05-19 | 485.79 |
| 2008-05-16 | 495.48 |
| 2008-05-15 | 496.10 |
| 2008-05-14 | 496.73 |
| 2008-05-13 | 492.35 |
| 2008-05-09 | 486.73 |
| 2008-05-08 | 492.98 |
| 2008-05-07 | 500.47 |
| 2008-05-06 | 503.60 |
| 2008-05-05 | 496.73 |
| 2008-05-02 | 488.29 |
| 2008-04-30 | 469.54 |
| 2008-04-29 | 459.98 |
| 2008-04-28 | 454.50 |
| 2008-04-25 | 450.24 |
| 2008-04-24 | 444.45 |
| 2008-04-23 | 438.36 |
| 2008-04-22 | 435.01 |
| 2008-04-21 | 438.97 |
| 2008-04-18 | 429.84 |
| 2008-04-17 | 430.14 |
| 2008-04-16 | 427.40 |
| 2008-04-15 | 435.93 |
| 2008-04-14 | 445.06 |
| 2008-04-11 | 456.63 |
| 2008-04-10 | 451.15 |
| 2008-04-09 | 455.11 |
| 2008-04-08 | 452.98 |
| 2008-04-07 | 452.07 |
| 2008-04-03 | 448.72 |
| 2008-04-02 | 445.06 |
| 2008-04-01 | 437.45 |
| 2008-03-31 | 434.71 |
| 2008-03-28 | 440.50 |
| 2008-03-27 | 424.36 |
| 2008-03-26 | 435.32 |
| 2008-03-25 | 428.92 |
| 2008-03-20 | 417.35 |
| 2008-03-19 | 419.49 |
| 2008-03-18 | 413.09 |
| 2008-03-17 | 398.78 |
| 2008-03-14 | 427.71 |
| 2008-03-13 | 435.62 |
| 2008-03-12 | 449.94 |
| 2008-03-11 | 455.11 |
| 2008-03-10 | 431.97 |
| 2008-03-07 | 418.57 |
| 2008-03-06 | 449.94 |
| 2008-03-05 | 451.15 |
| 2008-03-04 | 434.10 |
| 2008-03-03 | 437.76 |
| 2008-02-29 | 449.63 |
| 2008-02-28 | 464.25 |
| 2008-02-27 | 464.86 |
| 2008-02-26 | 457.85 |
| 2008-02-25 | 454.20 |
| 2008-02-22 | 457.24 |
| 2008-02-21 | 477.04 |
| 2008-02-20 | 478.86 |
| 2008-02-19 | 490.43 |
| 2008-02-18 | 481.91 |
| 2008-02-15 | 489.22 |
| 2008-02-14 | 485.87 |
| 2008-02-13 | 480.08 |
| 2008-02-12 | 495.31 |
| 2008-02-11 | 498.66 |
| 2008-02-06 | 499.27 |
| 2008-02-05 | 532.15 |
| 2008-02-04 | 532.15 |
| 2008-02-01 | 528.50 |
| 2008-01-31 | 545.55 |
| 2008-01-30 | 531.54 |
| 2008-01-29 | 532.76 |
| 2008-01-28 | 515.71 |
| 2008-01-25 | 536.42 |
| 2008-01-24 | 481.30 |
| 2008-01-23 | 509.62 |
| 2008-01-22 | 463.33 |
| 2008-01-21 | 494.70 |
| 2008-01-18 | 519.97 |
| 2008-01-17 | 526.06 |
| 2008-01-16 | 545.55 |
| 2008-01-15 | 575.39 |
| 2008-01-14 | 549.20 |
| 2008-01-11 | 541.29 |
| 2008-01-10 | 544.33 |
| 2008-01-09 | 569.91 |
| 2008-01-08 | 560.17 |
| 2008-01-07 | 580.87 |
| 2008-01-04 | 557.12 |
| 2008-01-03 | 535.20 |
| 2008-01-02 | 559.56 |
| 2007-12-31 | 554.69 |
| 2007-12-28 | 524.84 |
| 2007-12-27 | 529.72 |
| 2007-12-24 | 537.63 |
| 2007-12-21 | 529.11 |
| 2007-12-20 | 512.05 |
| 2007-12-19 | 517.54 |
| 2007-12-18 | 509.01 |
| 2007-12-17 | 520.58 |
| 2007-12-14 | 536.42 |
| 2007-12-13 | 541.29 |
| 2007-12-12 | 556.51 |
| 2007-12-11 | 573.56 |
| 2007-12-10 | 528.50 |
| 2007-12-07 | 527.89 |
| 2007-12-06 | 563.82 |
| 2007-12-05 | 580.87 |
| 2007-12-04 | 554.69 |
| 2007-12-03 | 533.98 |
| 2007-11-30 | 538.24 |
| 2007-11-29 | 531.54 |
| 2007-11-28 | 491.04 |
| 2007-11-27 | 497.44 |
| 2007-11-26 | 505.36 |
| 2007-11-23 | 476.43 |
| 2007-11-22 | 461.51 |
| 2007-11-21 | 473.38 |
| 2007-11-20 | 487.69 |
| 2007-11-19 | 493.18 |
| 2007-11-16 | 484.04 |
| 2007-11-15 | 507.79 |
| 2007-11-14 | 516.32 |
| 2007-11-13 | 504.75 |
| 2007-11-12 | 509.01 |
| 2007-11-09 | 517.54 |
| 2007-11-08 | 507.18 |
| 2007-11-07 | 543.11 |
| 2007-11-06 | 521.80 |
| 2007-11-05 | 504.14 |
| 2007-11-02 | 513.88 |
| 2007-11-01 | 554.08 |
| 2007-10-31 | 569.30 |
| 2007-10-30 | 600.97 |
| 2007-10-29 | 600.36 |
| 2007-10-26 | 516.93 |
| 2007-10-25 | 492.26 |
| 2007-10-24 | 487.09 |
| 2007-10-23 | 497.74 |
| 2007-10-22 | 491.04 |
| 2007-10-18 | 510.23 |
| 2007-10-17 | 499.57 |
| 2007-10-16 | 480.69 |
| 2007-10-15 | 496.83 |
| 2007-10-12 | 491.96 |
| 2007-10-11 | 497.74 |
| 2007-10-10 | 489.22 |
| 2007-10-09 | 486.78 |
| 2007-10-08 | 475.82 |
| 2007-10-05 | 466.99 |
| 2007-10-04 | 467.60 |
| 2007-10-03 | 476.12 |
| 2007-10-02 | 482.21 |
| 2007-09-28 | 473.99 |
| 2007-09-27 | 469.42 |
| 2007-09-25 | 464.25 |
| 2007-09-24 | 477.34 |
| 2007-09-21 | 483.13 |
| 2007-09-20 | 467.60 |
| 2007-09-19 | 471.86 |
| 2007-09-18 | 462.72 |
| 2007-09-17 | 467.60 |
| 2007-09-14 | 471.56 |
| 2007-09-13 | 460.29 |
| 2007-09-12 | 452.37 |
| 2007-09-11 | 438.20 |
| 2007-09-10 | 432.77 |
| 2007-09-07 | 440.61 |
| 2007-09-06 | 430.66 |
| 2007-09-05 | 436.39 |
| 2007-09-04 | 426.74 |
| 2007-09-03 | 416.49 |
| 2007-08-31 | 419.81 |
| 2007-08-30 | 412.57 |
| 2007-08-29 | 407.45 |
| 2007-08-28 | 417.09 |
| 2007-08-27 | 421.01 |
| 2007-08-24 | 415.29 |
| 2007-08-23 | 416.19 |
| 2007-08-22 | 406.24 |
| 2007-08-21 | 400.81 |
| 2007-08-20 | 405.34 |
| 2007-08-17 | 384.53 |
| 2007-08-16 | 395.69 |
| 2007-08-15 | 411.06 |
| 2007-08-14 | 417.70 |
| 2007-08-13 | 418.60 |
| 2007-08-10 | 415.59 |
| 2007-08-09 | 425.84 |
| 2007-08-08 | 433.68 |
| 2007-08-07 | 420.41 |
| 2007-08-06 | 418.60 |
| 2007-08-03 | 425.24 |
| 2007-08-02 | 424.63 |
| 2007-08-01 | 426.14 |
| 2007-07-31 | 438.50 |
| 2007-07-30 | 436.99 |
| 2007-07-27 | 433.98 |
| 2007-07-26 | 450.86 |
| 2007-07-25 | 452.67 |
| 2007-07-24 | 454.78 |
| 2007-07-23 | 445.74 |
| 2007-07-20 | 454.48 |
| 2007-07-19 | 447.55 |
| 2007-07-18 | 447.25 |
| 2007-07-17 | 453.58 |
| 2007-07-16 | 444.23 |
| 2007-07-13 | 442.42 |
| 2007-07-12 | 435.79 |
| 2007-07-11 | 430.06 |
| 2007-07-10 | 436.09 |
| 2007-07-09 | 442.72 |
| 2007-07-06 | 430.36 |
| 2007-07-05 | 420.71 |
| 2007-07-04 | 422.52 |
| 2007-07-03 | 428.85 |
| 2007-06-29 | 424.03 |
| 2007-06-28 | 425.84 |
| 2007-06-27 | 419.21 |
| 2007-06-26 | 421.92 |
| 2007-06-25 | 415.89 |
| 2007-06-22 | 420.41 |
| 2007-06-21 | 427.35 |
| 2007-06-20 | 429.16 |
| 2007-06-18 | 424.33 |
| 2007-06-15 | 423.12 |
| 2007-06-14 | 419.51 |
| 2007-06-13 | 412.87 |
| 2007-06-12 | 415.29 |
| 2007-06-11 | 418.00 |
| 2007-06-08 | 417.70 |
| 2007-06-07 | 427.04 |
| 2007-06-06 | 429.46 |
| 2007-06-05 | 433.68 |
| 2007-06-04 | 430.66 |
| 2007-06-01 | 427.04 |
| 2007-05-31 | 430.06 |
| 2007-05-30 | 428.25 |
| 2007-05-29 | 432.47 |
| 2007-05-28 | 432.77 |
| 2007-05-25 | 433.98 |
| 2007-05-23 | 438.20 |
| 2007-05-22 | 444.23 |
| 2007-05-21 | 441.82 |
| 2007-05-18 | 441.52 |
| 2007-05-17 | 452.97 |
| 2007-05-16 | 452.07 |
| 2007-05-15 | 444.83 |
| 2007-05-14 | 444.23 |
| 2007-05-11 | 437.60 |
| 2007-05-10 | 444.53 |
| 2007-05-09 | 442.42 |
| 2007-05-08 | 439.41 |
| 2007-05-07 | 439.71 |
| 2007-05-04 | 446.04 |
| 2007-05-03 | 440.01 |
| 2007-05-02 | 433.98 |
| 2007-04-30 | 428.10 |
| 2007-04-27 | 436.92 |
| 2007-04-26 | 437.80 |
| 2007-04-25 | 430.74 |
| 2007-04-24 | 434.27 |
| 2007-04-23 | 439.28 |
| 2007-04-20 | 439.28 |
| 2007-04-19 | 430.74 |
| 2007-04-18 | 438.69 |
| 2007-04-17 | 444.28 |
| 2007-04-16 | 445.75 |
| 2007-04-13 | 443.10 |
| 2007-04-12 | 450.45 |
| 2007-04-11 | 440.75 |
| 2007-04-10 | 443.39 |
| 2007-04-04 | 452.51 |
| 2007-04-03 | 446.92 |
| 2007-04-02 | 427.80 |
| 2007-03-30 | 416.03 |
| 2007-03-29 | 419.27 |
| 2007-03-28 | 409.56 |
| 2007-03-27 | 418.09 |
| 2007-03-26 | 416.92 |
| 2007-03-23 | 417.80 |
| 2007-03-22 | 421.03 |
| 2007-03-21 | 409.27 |
| 2007-03-20 | 407.21 |
| 2007-03-19 | 405.15 |
| 2007-03-16 | 401.32 |
| 2007-03-15 | 413.97 |
| 2007-03-14 | 413.09 |
| 2007-03-13 | 429.27 |
| 2007-03-12 | 429.57 |
| 2007-03-09 | 431.04 |
| 2007-03-08 | 430.74 |
| 2007-03-07 | 412.50 |
| 2007-03-06 | 403.09 |
| 2007-03-05 | 393.09 |
| 2007-03-02 | 413.09 |
| 2007-03-01 | 415.15 |
| 2007-02-28 | 420.15 |
| 2007-02-27 | 434.86 |
| 2007-02-26 | 441.63 |
| 2007-02-23 | 443.10 |
| 2007-02-22 | 449.28 |
| 2007-02-21 | 444.28 |
| 2007-02-16 | 445.45 |
| 2007-02-15 | 445.45 |
| 2007-02-14 | 435.45 |
| 2007-02-13 | 425.74 |
| 2007-02-12 | 440.16 |
| 2007-02-09 | 448.10 |
| 2007-02-08 | 440.16 |
| 2007-02-07 | 435.16 |
| 2007-02-06 | 435.74 |
| 2007-02-05 | 434.86 |
| 2007-02-02 | 433.98 |
| 2007-02-01 | 431.04 |
| 2007-01-31 | 427.51 |
| 2007-01-30 | 436.33 |
| 2007-01-29 | 441.04 |
| 2007-01-26 | 447.51 |
| 2007-01-25 | 453.10 |
| 2007-01-24 | 453.40 |
| 2007-01-23 | 453.99 |
| 2007-01-22 | 457.52 |
| 2007-01-19 | 439.28 |
| 2007-01-18 | 429.57 |
| 2007-01-17 | 432.51 |
| 2007-01-16 | 426.62 |
| 2007-01-15 | 435.16 |
| 2007-01-12 | 428.68 |
| 2007-01-11 | 419.56 |
| 2007-01-10 | 415.15 |
| 2007-01-09 | 432.80 |
| 2007-01-08 | 439.57 |
| 2007-01-05 | 410.15 |
| 2007-01-04 | 392.79 |
| 2007-01-03 | 397.50 |
| 2007-01-02 | 395.44 |
| 2006-12-29 | 391.61 |
| 2006-12-28 | 385.44 |
| 2006-12-27 | 388.38 |
| 2006-12-22 | 386.61 |
| 2006-12-21 | 388.38 |
| 2006-12-20 | 392.79 |
| 2006-12-19 | 386.61 |
| 2006-12-18 | 387.20 |
| 2006-12-15 | 393.97 |
| 2006-12-14 | 387.20 |
| 2006-12-13 | 374.55 |
| 2006-12-12 | 377.20 |
| 2006-12-11 | 376.61 |
| 2006-12-08 | 375.14 |
| 2006-12-07 | 380.14 |
| 2006-12-06 | 385.14 |
| 2006-12-05 | 385.44 |
| 2006-12-04 | 375.73 |
| 2006-12-01 | 379.26 |
| 2006-11-30 | 383.67 |
| 2006-11-29 | 376.90 |
| 2006-11-28 | 378.96 |
| 2006-11-27 | 384.55 |
| 2006-11-24 | 383.96 |
| 2006-11-23 | 389.26 |
| 2006-11-22 | 396.03 |
| 2006-11-21 | 393.97 |
| 2006-11-20 | 393.67 |
| 2006-11-17 | 401.91 |
| 2006-11-16 | 397.79 |
| 2006-11-15 | 397.50 |
| 2006-11-14 | 390.14 |
| 2006-11-13 | 384.55 |
| 2006-11-10 | 381.02 |
| 2006-11-09 | 381.91 |
| 2006-11-08 | 382.49 |
| 2006-11-07 | 388.08 |
| 2006-11-06 | 389.26 |
| 2006-11-03 | 388.97 |
| 2006-11-02 | 392.79 |
| 2006-11-01 | 390.14 |
| 2006-10-31 | 383.38 |
| 2006-10-27 | 382.49 |
| 2006-10-26 | 379.85 |
| 2006-10-25 | 380.43 |
| 2006-10-24 | 385.44 |
| 2006-10-23 | 386.32 |
| 2006-10-20 | 392.79 |
| 2006-10-19 | 387.50 |
| 2006-10-18 | 386.32 |
| 2006-10-17 | 386.61 |
| 2006-10-16 | 395.14 |
| 2006-10-13 | 401.03 |
| 2006-10-12 | 394.56 |
| 2006-10-11 | 395.44 |
| 2006-10-10 | 396.91 |
| 2006-10-09 | 393.97 |
| 2006-10-06 | 392.79 |
| 2006-10-05 | 388.67 |
| 2006-10-04 | 382.20 |
| 2006-10-03 | 375.73 |
| 2006-09-29 | 378.96 |
| 2006-09-28 | 384.85 |
| 2006-09-27 | 388.38 |
| 2006-09-26 | 381.61 |
| 2006-09-25 | 379.55 |
| 2006-09-22 | 375.73 |
| 2006-09-21 | 373.67 |
| 2006-09-20 | 370.43 |
| 2006-09-19 | 368.37 |
| 2006-09-18 | 370.43 |
| 2006-09-15 | 363.66 |
| 2006-09-14 | 358.66 |
| 2006-09-13 | 362.02 |
| 2006-09-12 | 357.93 |
| 2006-09-11 | 357.06 |
| 2006-09-08 | 365.81 |
| 2006-09-07 | 366.98 |
| 2006-09-06 | 369.90 |
| 2006-09-05 | 375.44 |
| 2006-09-04 | 381.86 |
| 2006-09-01 | 385.66 |
| 2006-08-31 | 396.75 |
| 2006-08-30 | 378.36 |
| 2006-08-29 | 370.19 |
| 2006-08-28 | 370.77 |
| 2006-08-25 | 375.15 |
| 2006-08-24 | 373.98 |
| 2006-08-23 | 379.82 |
| 2006-08-22 | 381.28 |
| 2006-08-21 | 379.24 |
| 2006-08-18 | 378.65 |
| 2006-08-17 | 379.24 |
| 2006-08-16 | 380.99 |
| 2006-08-15 | 378.65 |
| 2006-08-14 | 378.95 |
| 2006-08-11 | 380.11 |
| 2006-08-10 | 381.57 |
| 2006-08-09 | 387.70 |
| 2006-08-08 | 377.19 |
| 2006-08-07 | 381.86 |
| 2006-08-04 | 379.82 |
| 2006-08-03 | 387.41 |
| 2006-08-02 | 381.57 |
| 2006-08-01 | 370.48 |
| 2006-07-31 | 371.06 |
| 2006-07-28 | 372.23 |
| 2006-07-27 | 374.86 |
| 2006-07-26 | 369.90 |
| 2006-07-25 | 369.90 |
| 2006-07-24 | 366.69 |
| 2006-07-21 | 366.98 |
| 2006-07-20 | 366.10 |
| 2006-07-19 | 359.10 |
| 2006-07-18 | 354.14 |
| 2006-07-17 | 351.80 |
| 2006-07-14 | 355.89 |
| 2006-07-13 | 358.51 |
| 2006-07-12 | 362.60 |
| 2006-07-11 | 364.94 |
| 2006-07-10 | 369.31 |
| 2006-07-07 | 367.56 |
| 2006-07-06 | 367.85 |
| 2006-07-05 | 367.27 |
| 2006-07-04 | 372.82 |
| 2006-07-03 | 367.27 |
| 2006-06-30 | 367.85 |
| 2006-06-29 | 361.14 |
| 2006-06-28 | 356.18 |
| 2006-06-27 | 357.06 |
| 2006-06-26 | 350.63 |
| 2006-06-23 | 350.34 |
| 2006-06-22 | 348.88 |
| 2006-06-21 | 340.13 |
| 2006-06-20 | 340.42 |
| 2006-06-19 | 342.75 |
| 2006-06-16 | 337.50 |
| 2006-06-15 | 331.96 |
| 2006-06-14 | 333.71 |
| 2006-06-13 | 334.87 |
| 2006-06-12 | 345.38 |
| 2006-06-09 | 324.08 |
| 2006-06-08 | 321.74 |
| 2006-06-07 | 321.74 |
| 2006-06-06 | 321.74 |
| 2006-06-05 | 321.74 |
| 2006-06-02 | 321.74 |
| 2006-06-01 | 322.32 |
| 2006-05-30 | 329.33 |
| 2006-05-29 | 332.83 |
| 2006-05-26 | 332.25 |
| 2006-05-25 | 331.96 |
| 2006-05-24 | 331.08 |
| 2006-05-23 | 326.12 |
| 2006-05-22 | 324.37 |
| 2006-05-19 | 332.54 |
| 2006-05-18 | 331.96 |
| 2006-05-17 | 338.96 |
| 2006-05-16 | 338.38 |
| 2006-05-15 | 345.09 |
| 2006-05-12 | 347.72 |
| 2006-05-11 | 353.55 |
| 2006-05-10 | 355.30 |
| 2006-05-09 | 363.48 |
| 2006-05-08 | 365.23 |
| 2006-05-04 | 362.31 |
| 2006-05-03 | 366.40 |
| 2006-05-02 | 362.83 |
| 2006-04-28 | 354.52 |
| 2006-04-27 | 350.22 |
| 2006-04-26 | 349.65 |
| 2006-04-25 | 350.80 |
| 2006-04-24 | 352.52 |
| 2006-04-21 | 359.97 |
| 2006-04-20 | 358.54 |
| 2006-04-19 | 363.69 |
| 2006-04-18 | 365.13 |
| 2006-04-13 | 361.40 |
| 2006-04-12 | 360.83 |
| 2006-04-11 | 354.81 |
| 2006-04-10 | 353.38 |
| 2006-04-07 | 354.81 |
| 2006-04-06 | 355.10 |
| 2006-04-04 | 343.63 |
| 2006-04-03 | 343.35 |
| 2006-03-31 | 335.32 |
| 2006-03-30 | 333.32 |
| 2006-03-29 | 332.74 |
| 2006-03-28 | 335.90 |
| 2006-03-27 | 335.61 |
| 2006-03-24 | 333.60 |
| 2006-03-23 | 332.74 |
| 2006-03-22 | 331.60 |
| 2006-03-21 | 333.89 |
| 2006-03-20 | 334.75 |
| 2006-03-17 | 333.60 |
| 2006-03-16 | 333.03 |
| 2006-03-15 | 331.88 |
| 2006-03-14 | 329.88 |
| 2006-03-13 | 336.18 |
| 2006-03-10 | 335.61 |
| 2006-03-09 | 331.60 |
| 2006-03-08 | 330.74 |
| 2006-03-07 | 334.46 |
| 2006-03-06 | 334.75 |
| 2006-03-03 | 332.74 |
| 2006-03-02 | 330.16 |
| 2006-03-01 | 329.30 |
| 2006-02-28 | 326.72 |
| 2006-02-27 | 329.88 |
| 2006-02-24 | 322.43 |
| 2006-02-23 | 316.98 |
| 2006-02-22 | 309.53 |
| 2006-02-21 | 312.40 |
| 2006-02-20 | 313.83 |
| 2006-02-17 | 312.11 |
| 2006-02-16 | 314.40 |
| 2006-02-15 | 312.68 |
| 2006-02-14 | 311.82 |
| 2006-02-13 | 310.96 |
| 2006-02-10 | 311.25 |
| 2006-02-09 | 311.25 |
| 2006-02-08 | 306.95 |
| 2006-02-07 | 309.82 |
| 2006-02-06 | 308.67 |
| 2006-02-03 | 309.24 |
| 2006-02-02 | 312.11 |
| 2006-02-01 | 312.68 |
| 2006-01-27 | 314.12 |
| 2006-01-26 | 312.97 |
| 2006-01-25 | 312.68 |
| 2006-01-24 | 315.26 |
| 2006-01-23 | 309.24 |
| 2006-01-20 | 313.26 |
| 2006-01-19 | 317.84 |
| 2006-01-18 | 316.69 |
| 2006-01-17 | 318.13 |
| 2006-01-16 | 324.15 |
| 2006-01-13 | 323.86 |
| 2006-01-12 | 321.28 |
| 2006-01-11 | 317.84 |
| 2006-01-10 | 316.41 |
| 2006-01-09 | 316.98 |
| 2006-01-06 | 311.25 |
| 2006-01-05 | 308.96 |
| 2006-01-04 | 304.94 |
| 2006-01-03 | 299.79 |
| 2005-12-30 | 298.93 |
| 2005-12-29 | 298.35 |
| 2005-12-28 | 300.65 |
| 2005-12-23 | 302.08 |
| 2005-12-22 | 300.93 |
| 2005-12-21 | 300.65 |
| 2005-12-20 | 300.93 |
| 2005-12-19 | 299.50 |
| 2005-12-16 | 295.49 |
| 2005-12-15 | 295.20 |
| 2005-12-14 | 293.19 |
| 2005-12-13 | 293.19 |
| 2005-12-12 | 294.34 |
| 2005-12-09 | 295.49 |
| 2005-12-08 | 294.34 |
| 2005-12-07 | 300.65 |
| 2005-12-06 | 300.07 |
| 2005-12-05 | 303.51 |
| 2005-12-02 | 304.66 |
| 2005-12-01 | 300.65 |
| 2005-11-30 | 303.51 |
| 2005-11-29 | 304.66 |
| 2005-11-28 | 308.96 |
| 2005-11-25 | 304.08 |
| 2005-11-24 | 303.80 |
| 2005-11-23 | 303.80 |
| 2005-11-22 | 293.77 |
| 2005-11-21 | 295.49 |
| 2005-11-18 | 297.21 |
| 2005-11-17 | 298.07 |
| 2005-11-16 | 292.33 |
| 2005-11-15 | 294.63 |
| 2005-11-14 | 295.49 |
| 2005-11-11 | 297.78 |
| 2005-11-10 | 293.19 |
| 2005-11-09 | 294.91 |
| 2005-11-08 | 294.34 |
| 2005-11-07 | 297.21 |
| 2005-11-04 | 301.51 |
| 2005-11-03 | 304.66 |
| 2005-11-02 | 301.22 |
| 2005-11-01 | 302.65 |
| 2005-10-31 | 298.35 |
| 2005-10-28 | 294.05 |
| 2005-10-27 | 297.49 |
| 2005-10-26 | 301.79 |
| 2005-10-25 | 301.22 |
| 2005-10-24 | 299.50 |
| 2005-10-21 | 301.51 |
| 2005-10-20 | 303.22 |
| 2005-10-19 | 300.93 |
| 2005-10-18 | 305.23 |
| 2005-10-17 | 300.65 |
| 2005-10-14 | 300.07 |
| 2005-10-13 | 302.37 |
| 2005-10-12 | 301.22 |
| 2005-10-10 | 307.52 |
| 2005-10-07 | 307.52 |
| 2005-10-06 | 305.52 |
| 2005-10-05 | 309.82 |
| 2005-10-04 | 313.54 |
| 2005-10-03 | 309.53 |
| 2005-09-30 | 309.53 |
| 2005-09-29 | 308.38 |
| 2005-09-28 | 306.09 |
| 2005-09-27 | 306.66 |
| 2005-09-26 | 308.96 |
| 2005-09-23 | 302.08 |
| 2005-09-22 | 306.95 |
| 2005-09-21 | 314.40 |
| 2005-09-20 | 320.42 |
| 2005-09-16 | 321.57 |
| 2005-09-15 | 324.43 |
| 2005-09-14 | 325.29 |
| 2005-09-13 | 326.15 |
| 2005-09-12 | 324.16 |
| 2005-09-09 | 327.86 |
| 2005-09-08 | 326.72 |
| 2005-09-07 | 330.42 |
| 2005-09-06 | 328.43 |
| 2005-09-05 | 328.99 |
| 2005-09-02 | 327.00 |
| 2005-09-01 | 324.45 |
| 2005-08-31 | 319.90 |
| 2005-08-30 | 324.73 |
| 2005-08-29 | 320.18 |
| 2005-08-26 | 321.60 |
| 2005-08-25 | 320.75 |
| 2005-08-24 | 322.17 |
| 2005-08-23 | 325.30 |
| 2005-08-22 | 328.43 |
| 2005-08-19 | 320.47 |
| 2005-08-18 | 323.88 |
| 2005-08-17 | 325.58 |
| 2005-08-16 | 325.01 |
| 2005-08-15 | 323.59 |
| 2005-08-12 | 327.86 |
| 2005-08-11 | 335.53 |
| 2005-08-10 | 332.12 |
| 2005-08-09 | 328.99 |
| 2005-08-08 | 337.24 |
| 2005-08-05 | 337.24 |
| 2005-08-04 | 343.78 |
| 2005-08-03 | 348.89 |
| 2005-08-02 | 334.96 |
| 2005-08-01 | 325.30 |
| 2005-07-29 | 322.46 |
| 2005-07-28 | 325.87 |
| 2005-07-27 | 326.44 |
| 2005-07-26 | 322.74 |
| 2005-07-25 | 329.56 |
| 2005-07-22 | 338.38 |
| 2005-07-21 | 326.72 |
| 2005-07-20 | 329.85 |
| 2005-07-19 | 327.86 |
| 2005-07-18 | 332.97 |
| 2005-07-15 | 324.16 |
| 2005-07-14 | 324.73 |
| 2005-07-13 | 310.52 |
| 2005-07-12 | 301.70 |
| 2005-07-11 | 298.29 |
| 2005-07-08 | 293.46 |
| 2005-07-07 | 293.17 |
| 2005-07-06 | 289.76 |
| 2005-07-05 | 289.19 |
| 2005-07-04 | 290.33 |
| 2005-06-30 | 290.90 |
| 2005-06-29 | 289.48 |
| 2005-06-28 | 289.48 |
| 2005-06-27 | 293.74 |
| 2005-06-24 | 298.01 |
| 2005-06-23 | 296.59 |
| 2005-06-22 | 298.01 |
| 2005-06-21 | 292.32 |
| 2005-06-20 | 293.74 |
| 2005-06-17 | 293.74 |
| 2005-06-16 | 286.64 |
| 2005-06-15 | 283.79 |
| 2005-06-14 | 285.21 |
| 2005-06-13 | 288.06 |
| 2005-06-10 | 285.21 |
| 2005-06-09 | 282.37 |
| 2005-06-08 | 282.37 |
| 2005-06-07 | 279.53 |
| 2005-06-06 | 280.95 |
| 2005-06-03 | 279.53 |
| 2005-06-02 | 279.53 |
| 2005-06-01 | 278.11 |
| 2005-05-31 | 278.11 |
| 2005-05-30 | 276.69 |
| 2005-05-27 | 269.58 |
| 2005-05-26 | 263.89 |
| 2005-05-25 | 262.47 |
| 2005-05-24 | 265.31 |
| 2005-05-23 | 262.47 |
| 2005-05-20 | 262.47 |
| 2005-05-19 | 263.89 |
| 2005-05-18 | 263.89 |
| 2005-05-17 | 262.47 |
| 2005-05-13 | 269.58 |
| 2005-05-12 | 271.00 |
| 2005-05-11 | 269.58 |
| 2005-05-10 | 271.00 |
| 2005-05-09 | 272.42 |
| 2005-05-06 | 269.58 |
| 2005-05-05 | 269.58 |
| 2005-05-04 | 265.77 |
| 2005-05-03 | 262.99 |
| 2005-04-29 | 261.60 |
| 2005-04-28 | 262.99 |
| 2005-04-27 | 261.60 |
| 2005-04-26 | 264.38 |
| 2005-04-25 | 262.99 |
| 2005-04-22 | 264.38 |
| 2005-04-21 | 260.21 |
| 2005-04-20 | 253.25 |
| 2005-04-19 | 254.64 |
| 2005-04-18 | 249.08 |
| 2005-04-15 | 253.25 |
| 2005-04-14 | 258.81 |
| 2005-04-13 | 257.42 |
| 2005-04-12 | 253.25 |
| 2005-04-11 | 253.25 |
| 2005-04-08 | 246.30 |
| 2005-04-07 | 246.30 |
| 2005-04-06 | 240.73 |
| 2005-04-04 | 243.52 |
| 2005-04-01 | 243.52 |
| 2005-03-31 | 243.52 |
| 2005-03-30 | 244.91 |
| 2005-03-29 | 244.91 |
| 2005-03-24 | 249.08 |
| 2005-03-23 | 249.08 |
| 2005-03-22 | 261.60 |
| 2005-03-21 | 265.77 |
| 2005-03-18 | 268.55 |
| 2005-03-17 | 268.55 |
| 2005-03-16 | 271.33 |
| 2005-03-15 | 261.60 |
| 2005-03-14 | 264.38 |
| 2005-03-11 | 260.21 |
| 2005-03-10 | 257.42 |
| 2005-03-09 | 256.03 |
| 2005-03-08 | 254.64 |
| 2005-03-07 | 257.42 |
| 2005-03-04 | 254.64 |
| 2005-03-03 | 257.42 |
| 2005-03-02 | 251.86 |
| 2005-03-01 | 253.25 |
| 2005-02-28 | 254.64 |
| 2005-02-25 | 250.47 |
| 2005-02-24 | 247.69 |
| 2005-02-23 | 244.91 |
| 2005-02-22 | 247.69 |
| 2005-02-21 | 251.86 |
| 2005-02-18 | 246.30 |
| 2005-02-17 | 246.30 |
| 2005-02-16 | 249.08 |
| 2005-02-15 | 249.08 |
| 2005-02-14 | 249.08 |
| 2005-02-08 | 244.91 |
| 2005-02-07 | 244.91 |
| 2005-02-04 | 242.13 |
| 2005-02-03 | 240.73 |
| 2005-02-02 | 240.73 |
| 2005-02-01 | 240.73 |
| 2005-01-31 | 240.73 |
| 2005-01-28 | 239.34 |
| 2005-01-27 | 237.95 |
| 2005-01-26 | 239.34 |
| 2005-01-25 | 239.34 |
| 2005-01-24 | 229.61 |
| 2005-01-21 | 232.39 |
| 2005-01-20 | 232.39 |
| 2005-01-19 | 237.95 |
| 2005-01-18 | 239.34 |
| 2005-01-17 | 233.78 |
| 2005-01-14 | 232.39 |
| 2005-01-13 | 239.34 |
| 2005-01-12 | 237.95 |
| 2005-01-11 | 237.95 |
| 2005-01-10 | 244.91 |
| 2005-01-07 | 237.95 |
| 2005-01-06 | 239.34 |
| 2005-01-05 | 243.52 |
| 2005-01-04 | 253.25 |
| 2005-01-03 | 257.42 |
| 2004-12-31 | 261.60 |
| 2004-12-30 | 254.64 |
| 2004-12-29 | 257.42 |
| 2004-12-28 | 256.03 |
| 2004-12-24 | 257.42 |
| 2004-12-23 | 260.21 |
| 2004-12-22 | 256.03 |
| 2004-12-21 | 257.42 |
| 2004-12-20 | 256.03 |
| 2004-12-17 | 247.69 |
| 2004-12-16 | 250.47 |
| 2004-12-15 | 249.08 |
| 2004-12-14 | 244.91 |
| 2004-12-13 | 240.73 |
| 2004-12-10 | 236.56 |
| 2004-12-09 | 243.52 |
| 2004-12-08 | 253.25 |
| 2004-12-07 | 258.81 |
| 2004-12-06 | 260.21 |
| 2004-12-03 | 254.64 |
| 2004-12-02 | 258.81 |
| 2004-12-01 | 247.69 |
| 2004-11-30 | 247.69 |
| 2004-11-29 | 256.03 |
| 2004-11-26 | 253.25 |
| 2004-11-25 | 256.03 |
| 2004-11-24 | 250.47 |
| 2004-11-23 | 250.47 |
| 2004-11-22 | 236.56 |
| 2004-11-19 | 236.56 |
| 2004-11-18 | 239.34 |
| 2004-11-17 | 235.17 |
| 2004-11-16 | 233.78 |
| 2004-11-15 | 237.95 |
| 2004-11-12 | 242.13 |
| 2004-11-11 | 229.61 |
| 2004-11-10 | 228.22 |
| 2004-11-09 | 221.26 |
| 2004-11-08 | 226.83 |
| 2004-11-05 | 224.05 |
| 2004-11-04 | 221.26 |
| 2004-11-03 | 219.87 |
| 2004-11-02 | 214.31 |
| 2004-11-01 | 207.36 |
| 2004-10-29 | 205.97 |
| 2004-10-28 | 207.36 |
| 2004-10-27 | 197.62 |
| 2004-10-26 | 194.84 |
| 2004-10-25 | 193.45 |
| 2004-10-21 | 200.40 |
| 2004-10-20 | 200.40 |
| 2004-10-19 | 205.97 |
| 2004-10-18 | 200.40 |
| 2004-10-15 | 197.62 |
| 2004-10-14 | 197.62 |
| 2004-10-13 | 199.01 |
| 2004-10-12 | 200.40 |
| 2004-10-11 | 199.01 |
| 2004-10-08 | 200.40 |
| 2004-10-07 | 204.58 |
| 2004-10-06 | 204.58 |
| 2004-10-05 | 207.36 |
| 2004-10-04 | 208.75 |
| 2004-09-30 | 201.79 |
| 2004-09-28 | 203.18 |
| 2004-09-27 | 205.97 |
| 2004-09-24 | 201.79 |
| 2004-09-23 | 212.92 |
| 2004-09-22 | 214.31 |
| 2004-09-21 | 217.09 |
| 2004-09-20 | 219.87 |
| 2004-09-17 | 221.26 |
| 2004-09-16 | 224.05 |
| 2004-09-15 | 224.05 |
| 2004-09-14 | 226.83 |
| 2004-09-13 | 226.83 |
| 2004-09-10 | 219.43 |
| 2004-09-09 | 219.43 |
| 2004-09-08 | 219.43 |
| 2004-09-07 | 213.92 |
| 2004-09-06 | 207.04 |
| 2004-09-03 | 201.53 |
| 2004-09-02 | 205.66 |
| 2004-09-01 | 207.04 |
| 2004-08-31 | 204.28 |
| 2004-08-30 | 205.66 |
| 2004-08-27 | 201.53 |
| 2004-08-26 | 207.04 |
| 2004-08-25 | 207.04 |
| 2004-08-24 | 201.53 |
| 2004-08-23 | 190.51 |
| 2004-08-20 | 191.89 |
| 2004-08-19 | 193.27 |
| 2004-08-18 | 186.38 |
| 2004-08-17 | 185.01 |
| 2004-08-16 | 180.88 |
| 2004-08-13 | 180.88 |
| 2004-08-12 | 178.12 |
| 2004-08-11 | 183.63 |
| 2004-08-10 | 193.27 |
| 2004-08-09 | 189.14 |
| 2004-08-06 | 190.51 |
| 2004-08-05 | 191.89 |
| 2004-08-04 | 187.76 |
| 2004-08-03 | 190.51 |
| 2004-08-02 | 185.01 |
| 2004-07-30 | 186.38 |
| 2004-07-29 | 185.01 |
| 2004-07-28 | 191.89 |
| 2004-07-27 | 190.51 |
| 2004-07-26 | 190.51 |
| 2004-07-23 | 190.51 |
| 2004-07-22 | 187.76 |
| 2004-07-21 | 190.51 |
| 2004-07-20 | 183.63 |
| 2004-07-19 | 183.63 |
| 2004-07-16 | 180.88 |
| 2004-07-15 | 176.75 |
| 2004-07-14 | 178.12 |
| 2004-07-13 | 180.88 |
| 2004-07-12 | 187.76 |
| 2004-07-09 | 185.01 |
| 2004-07-08 | 183.63 |
| 2004-07-07 | 187.76 |
| 2004-07-06 | 189.14 |
| 2004-07-05 | 180.88 |
| 2004-07-02 | 175.37 |
| 2004-06-30 | 178.12 |
| 2004-06-29 | 171.51 |
| 2004-06-28 | 170.41 |
| 2004-06-25 | 168.21 |
| 2004-06-24 | 168.76 |
| 2004-06-23 | 164.35 |
| 2004-06-21 | 163.80 |
| 2004-06-18 | 166.01 |
| 2004-06-17 | 176.75 |
| 2004-06-16 | 179.50 |
| 2004-06-15 | 178.12 |
| 2004-06-14 | 182.25 |
| 2004-06-11 | 186.38 |
| 2004-06-10 | 186.38 |
| 2004-06-09 | 185.01 |
| 2004-06-08 | 193.27 |
| 2004-06-07 | 189.14 |
| 2004-06-04 | 176.75 |
| 2004-06-03 | 169.86 |
| 2004-06-02 | 182.25 |
| 2004-06-01 | 179.50 |
| 2004-05-31 | 180.88 |
| 2004-05-28 | 176.75 |
| 2004-05-27 | 172.62 |
| 2004-05-25 | 165.46 |
| 2004-05-24 | 167.11 |
| 2004-05-21 | 163.25 |
| 2004-05-20 | 155.54 |
| 2004-05-19 | 150.59 |
| 2004-05-18 | 141.22 |
| 2004-05-17 | 139.57 |
| 2004-05-14 | 144.53 |
| 2004-05-13 | 153.34 |
| 2004-05-12 | 157.75 |
| 2004-05-11 | 156.09 |
| 2004-05-10 | 158.85 |
| 2004-05-07 | 173.72 |
| 2004-05-06 | 183.63 |
| 2004-05-05 | 176.64 |
| 2004-05-04 | 184.73 |
| 2004-05-03 | 177.99 |
| 2004-04-30 | 175.29 |
| 2004-04-29 | 172.59 |
| 2004-04-28 | 176.64 |
| 2004-04-27 | 169.89 |
| 2004-04-26 | 169.89 |
| 2004-04-23 | 177.99 |
| 2004-04-22 | 171.24 |
| 2004-04-21 | 179.33 |
| 2004-04-20 | 184.73 |
| 2004-04-19 | 179.33 |
| 2004-04-16 | 182.03 |
| 2004-04-15 | 182.03 |
| 2004-04-14 | 183.38 |
| 2004-04-13 | 198.23 |
| 2004-04-08 | 191.48 |
| 2004-04-07 | 195.53 |
| 2004-04-06 | 196.88 |
| 2004-04-02 | 192.83 |
| 2004-04-01 | 191.48 |
| 2004-03-31 | 184.73 |
| 2004-03-30 | 184.73 |
| 2004-03-29 | 177.99 |
| 2004-03-26 | 179.33 |
| 2004-03-25 | 177.99 |
| 2004-03-24 | 177.99 |
| 2004-03-23 | 172.59 |
| 2004-03-22 | 175.29 |
| 2004-03-19 | 183.38 |
| 2004-03-18 | 182.03 |
| 2004-03-17 | 180.68 |
| 2004-03-16 | 177.99 |
| 2004-03-15 | 179.33 |
| 2004-03-12 | 180.68 |
| 2004-03-11 | 180.68 |
| 2004-03-10 | 184.73 |
| 2004-03-09 | 188.78 |
| 2004-03-08 | 190.13 |
| 2004-03-05 | 186.08 |
| 2004-03-04 | 184.73 |
| 2004-03-03 | 186.08 |
| 2004-03-02 | 191.48 |
| 2004-03-01 | 194.18 |
| 2004-02-27 | 194.18 |
| 2004-02-26 | 190.13 |
| 2004-02-25 | 187.43 |
| 2004-02-24 | 191.48 |
| 2004-02-23 | 194.18 |
| 2004-02-20 | 194.18 |
| 2004-02-19 | 192.83 |
| 2004-02-18 | 192.83 |
| 2004-02-17 | 190.13 |
| 2004-02-16 | 188.78 |
| 2004-02-13 | 187.43 |
| 2004-02-12 | 194.18 |
| 2004-02-11 | 192.83 |
| 2004-02-10 | 188.78 |
| 2004-02-09 | 187.43 |
| 2004-02-06 | 186.08 |
| 2004-02-05 | 182.03 |
| 2004-02-04 | 188.78 |
| 2004-02-03 | 183.38 |
| 2004-02-02 | 184.73 |
| 2004-01-30 | 191.48 |
| 2004-01-29 | 188.78 |
| 2004-01-28 | 194.18 |
| 2004-01-27 | 206.32 |
| 2004-01-26 | 200.93 |
| 2004-01-21 | 200.93 |
| 2004-01-20 | 198.23 |
| 2004-01-19 | 188.78 |
| 2004-01-16 | 187.43 |
| 2004-01-15 | 191.48 |
| 2004-01-14 | 182.03 |
| 2004-01-13 | 182.03 |
| 2004-01-12 | 179.33 |
| 2004-01-09 | 176.64 |
| 2004-01-08 | 172.59 |
| 2004-01-07 | 179.33 |
| 2004-01-06 | 173.94 |
| 2004-01-05 | 168.81 |
| 2004-01-02 | 161.25 |
| 2003-12-31 | 158.55 |
| 2003-12-30 | 154.78 |
| 2003-12-29 | 153.70 |
| 2003-12-24 | 154.78 |
| 2003-12-23 | 155.31 |
| 2003-12-22 | 154.78 |
| 2003-12-19 | 152.08 |
| 2003-12-18 | 149.38 |
| 2003-12-17 | 149.38 |
| 2003-12-16 | 152.62 |
| 2003-12-15 | 159.09 |
| 2003-12-12 | 159.09 |
| 2003-12-11 | 155.31 |
| 2003-12-10 | 153.16 |
| 2003-12-09 | 154.24 |
| 2003-12-08 | 146.14 |
| 2003-12-05 | 151.54 |
| 2003-12-04 | 152.62 |
| 2003-12-03 | 152.62 |
| 2003-12-02 | 152.62 |
| 2003-12-01 | 151.54 |
| 2003-11-28 | 148.30 |
| 2003-11-27 | 144.52 |
| 2003-11-26 | 143.98 |
| 2003-11-25 | 138.58 |
| 2003-11-24 | 133.18 |
| 2003-11-21 | 135.88 |
| 2003-11-20 | 142.36 |
| 2003-11-19 | 142.90 |
| 2003-11-18 | 141.28 |
| 2003-11-17 | 143.98 |
| 2003-11-14 | 153.16 |
| 2003-11-13 | 152.62 |
| 2003-11-12 | 149.38 |
| 2003-11-11 | 152.08 |
| 2003-11-10 | 153.16 |
| 2003-11-07 | 155.31 |
| 2003-11-06 | 153.70 |
| 2003-11-05 | 158.55 |
| 2003-11-04 | 159.09 |
| 2003-11-03 | 156.93 |
| 2003-10-31 | 155.85 |
| 2003-10-30 | 154.78 |
| 2003-10-29 | 154.78 |
| 2003-10-28 | 153.70 |
| 2003-10-27 | 145.06 |
| 2003-10-24 | 142.36 |
| 2003-10-23 | 143.44 |
| 2003-10-22 | 156.39 |
| 2003-10-21 | 158.01 |
| 2003-10-20 | 158.55 |
| 2003-10-17 | 157.47 |
| 2003-10-16 | 158.55 |
| 2003-10-15 | 158.01 |
| 2003-10-14 | 154.78 |
| 2003-10-13 | 160.17 |
| 2003-10-10 | 162.87 |
| 2003-10-09 | 154.78 |
| 2003-10-08 | 152.62 |
| 2003-10-07 | 159.09 |
| 2003-10-06 | 173.94 |
| 2003-10-03 | 163.41 |
| 2003-10-02 | 160.71 |
| 2003-09-30 | 146.68 |
| 2003-09-29 | 144.52 |
| 2003-09-26 | 152.08 |
| 2003-09-25 | 150.46 |
| 2003-09-24 | 147.22 |
| 2003-09-23 | 133.72 |
| 2003-09-22 | 131.56 |
| 2003-09-19 | 131.02 |
| 2003-09-18 | 138.58 |
| 2003-09-17 | 146.14 |
| 2003-09-16 | 140.74 |
| 2003-09-15 | 136.96 |
| 2003-09-11 | 139.66 |
| 2003-09-10 | 131.02 |
| 2003-09-09 | 144.41 |
| 2003-09-08 | 154.60 |
| 2003-09-05 | 152.99 |
| 2003-09-04 | 152.99 |
| 2003-09-03 | 146.56 |
| 2003-09-02 | 137.44 |
| 2003-09-01 | 136.37 |
| 2003-08-29 | 134.76 |
| 2003-08-28 | 125.65 |
| 2003-08-27 | 121.36 |
| 2003-08-26 | 123.51 |
| 2003-08-25 | 124.58 |
| 2003-08-22 | 126.72 |
| 2003-08-21 | 120.29 |
| 2003-08-20 | 109.04 |
| 2003-08-19 | 109.04 |
| 2003-08-18 | 105.28 |
| 2003-08-15 | 99.39 |
| 2003-08-14 | 102.60 |
| 2003-08-13 | 103.68 |
| 2003-08-12 | 97.78 |
| 2003-08-11 | 93.49 |
| 2003-08-08 | 91.88 |
| 2003-08-07 | 90.81 |
| 2003-08-06 | 92.96 |
| 2003-08-05 | 99.92 |
| 2003-08-04 | 100.46 |
| 2003-08-01 | 98.32 |
| 2003-07-31 | 92.96 |
| 2003-07-30 | 91.35 |
| 2003-07-29 | 91.88 |
| 2003-07-28 | 94.03 |
| 2003-07-25 | 91.35 |
| 2003-07-24 | 90.81 |
| 2003-07-23 | 88.67 |
| 2003-07-22 | 91.88 |
| 2003-07-21 | 91.88 |
| 2003-07-18 | 94.03 |
| 2003-07-17 | 91.88 |
| 2003-07-16 | 90.81 |
| 2003-07-15 | 90.28 |
| 2003-07-14 | 93.49 |
| 2003-07-11 | 89.74 |
| 2003-07-10 | 92.42 |
| 2003-07-09 | 94.03 |
| 2003-07-08 | 94.03 |
| 2003-07-07 | 88.67 |
| 2003-07-04 | 83.31 |
| 2003-07-03 | 82.77 |
| 2003-07-02 | 84.38 |
| 2003-06-30 | 82.77 |
| 2003-06-27 | 88.13 |
| 2003-06-26 | 90.28 |
| 2003-06-25 | 85.99 |
| 2003-06-24 | 82.77 |
| 2003-06-23 | 83.31 |
| 2003-06-20 | 88.13 |
| 2003-06-19 | 91.88 |
| 2003-06-18 | 94.03 |
| 2003-06-17 | 96.71 |
| 2003-06-16 | 94.56 |
| 2003-06-13 | 96.17 |
| 2003-06-12 | 90.81 |
| 2003-06-11 | 92.96 |
| 2003-06-10 | 91.35 |
| 2003-06-09 | 91.88 |
| 2003-06-06 | 91.35 |
| 2003-06-05 | 89.20 |
| 2003-06-03 | 85.45 |
| 2003-06-02 | 84.38 |
| 2003-05-30 | 79.02 |
| 2003-05-29 | 80.63 |
| 2003-05-28 | 82.24 |
| 2003-05-27 | 81.70 |
| 2003-05-26 | 80.63 |
| 2003-05-23 | 78.48 |
| 2003-05-22 | 72.59 |
| 2003-05-21 | 67.76 |
| 2003-05-20 | 69.37 |
| 2003-05-19 | 69.91 |
| 2003-05-16 | 70.98 |
| 2003-05-15 | 68.84 |
| 2003-05-14 | 70.44 |
| 2003-05-13 | 70.44 |
| 2003-05-12 | 70.98 |
| 2003-05-09 | 66.69 |
| 2003-05-07 | 63.48 |
| 2003-05-06 | 66.69 |
| 2003-05-05 | 68.26 |
| 2003-05-02 | 61.48 |
| 2003-04-30 | 60.96 |
| 2003-04-29 | 60.44 |
| 2003-04-28 | 49.76 |
| 2003-04-25 | 46.38 |
| 2003-04-24 | 48.20 |
| 2003-04-23 | 52.11 |
| 2003-04-22 | 51.59 |
| 2003-04-17 | 53.41 |
| 2003-04-16 | 53.93 |
| 2003-04-15 | 51.59 |
| 2003-04-14 | 52.11 |
| 2003-04-11 | 58.88 |
| 2003-04-10 | 55.75 |
| 2003-04-09 | 55.49 |
| 2003-04-08 | 64.09 |
| 2003-04-07 | 71.38 |
| 2003-04-04 | 70.86 |
| 2003-04-03 | 66.69 |
| 2003-04-02 | 65.13 |
| 2003-04-01 | 64.61 |
| 2003-03-31 | 60.96 |
| 2003-03-28 | 70.86 |
| 2003-03-27 | 71.90 |
| 2003-03-26 | 79.19 |
| 2003-03-25 | 82.32 |
| 2003-03-24 | 88.57 |
| 2003-03-21 | 88.57 |
| 2003-03-20 | 87.53 |
| 2003-03-19 | 84.92 |
| 2003-03-18 | 78.67 |
| 2003-03-17 | 72.42 |
| 2003-03-14 | 72.94 |
| 2003-03-13 | 71.38 |
| 2003-03-12 | 70.34 |
| 2003-03-11 | 71.90 |
| 2003-03-10 | 70.86 |
| 2003-03-07 | 68.78 |
| 2003-03-06 | 74.51 |
| 2003-03-05 | 79.72 |
| 2003-03-04 | 77.63 |
| 2003-03-03 | 79.19 |
| 2003-02-28 | 71.90 |
| 2003-02-27 | 68.78 |
| 2003-02-26 | 69.82 |
| 2003-02-25 | 72.42 |
| 2003-02-24 | 76.59 |
| 2003-02-21 | 76.07 |
| 2003-02-20 | 79.19 |
| 2003-02-19 | 77.63 |
| 2003-02-18 | 76.07 |
| 2003-02-17 | 75.03 |
| 2003-02-14 | 70.34 |
| 2003-02-13 | 68.78 |
| 2003-02-12 | 72.94 |
| 2003-02-11 | 72.42 |
| 2003-02-10 | 75.03 |
| 2003-02-07 | 70.86 |
| 2003-02-06 | 68.26 |
| 2003-02-05 | 68.78 |
| 2003-02-04 | 68.78 |
| 2003-01-30 | 68.78 |
| 2003-01-29 | 68.78 |
| 2003-01-28 | 70.86 |
| 2003-01-27 | 66.69 |
| 2003-01-24 | 69.30 |
| 2003-01-23 | 69.30 |
| 2003-01-22 | 64.09 |
| 2003-01-21 | 60.96 |
| 2003-01-20 | 59.92 |
| 2003-01-17 | 62.00 |
| 2003-01-16 | 62.00 |
| 2003-01-15 | 60.44 |
| 2003-01-14 | 59.40 |
| 2003-01-13 | 56.80 |
| 2003-01-10 | 56.80 |
| 2003-01-09 | 57.32 |
| 2003-01-08 | 57.32 |
| 2003-01-07 | 56.27 |
| 2003-01-06 | 58.36 |
| 2003-01-03 | 58.88 |
| 2003-01-02 | 55.75 |
| 2002-12-31 | 55.23 |
| 2002-12-30 | 54.45 |
| 2002-12-27 | 55.75 |
| 2002-12-24 | 60.44 |
| 2002-12-23 | 59.92 |
| 2002-12-20 | 59.92 |
| 2002-12-19 | 60.96 |
| 2002-12-18 | 60.44 |
| 2002-12-17 | 62.00 |
| 2002-12-16 | 61.48 |
| 2002-12-13 | 62.00 |
| 2002-12-12 | 60.44 |
| 2002-12-11 | 61.48 |
| 2002-12-10 | 62.53 |
| 2002-12-09 | 61.48 |
| 2002-12-06 | 64.09 |
| 2002-12-05 | 62.00 |
| 2002-12-04 | 62.00 |
| 2002-12-03 | 67.73 |
| 2002-12-02 | 67.73 |
| 2002-11-29 | 66.69 |
| 2002-11-28 | 69.30 |
| 2002-11-27 | 67.73 |
| 2002-11-26 | 68.78 |
| 2002-11-25 | 70.86 |
| 2002-11-22 | 69.82 |
| 2002-11-21 | 68.78 |
| 2002-11-20 | 70.34 |
| 2002-11-19 | 68.78 |
| 2002-11-18 | 67.21 |
| 2002-11-15 | 71.38 |
| 2002-11-14 | 67.73 |
| 2002-11-13 | 65.13 |
| 2002-11-12 | 65.13 |
| 2002-11-11 | 63.57 |
| 2002-11-08 | 68.78 |
| 2002-11-07 | 71.38 |
| 2002-11-06 | 70.34 |
| 2002-11-05 | 68.78 |
| 2002-11-04 | 71.38 |
| 2002-11-01 | 65.65 |
| 2002-10-31 | 70.86 |
| 2002-10-30 | 71.90 |
| 2002-10-29 | 74.51 |
| 2002-10-28 | 79.19 |
| 2002-10-25 | 73.46 |
| 2002-10-24 | 76.59 |
| 2002-10-23 | 76.59 |
| 2002-10-22 | 73.99 |
| 2002-10-21 | 75.55 |
| 2002-10-18 | 74.51 |
| 2002-10-17 | 70.86 |
| 2002-10-16 | 64.09 |
| 2002-10-15 | 63.05 |
| 2002-10-11 | 54.45 |
| 2002-10-10 | 56.27 |
| 2002-10-09 | 56.27 |
| 2002-10-08 | 56.80 |
| 2002-10-07 | 50.02 |
| 2002-10-04 | 52.89 |
| 2002-10-03 | 54.19 |
| 2002-10-02 | 54.97 |
| 2002-09-30 | 60.44 |
| 2002-09-27 | 64.09 |
| 2002-09-26 | 64.09 |
| 2002-09-25 | 59.40 |
| 2002-09-24 | 59.40 |
| 2002-09-23 | 61.48 |
| 2002-09-20 | 63.57 |
| 2002-09-19 | 68.26 |
| 2002-09-18 | 65.13 |
| 2002-09-17 | 72.94 |
| 2002-09-16 | 69.30 |
| 2002-09-13 | 77.11 |
| 2002-09-12 | 80.24 |
| 2002-09-11 | 77.63 |
| 2002-09-10 | 78.15 |
| 2002-09-09 | 74.54 |
| 2002-09-06 | 76.09 |
| 2002-09-05 | 78.15 |
| 2002-09-04 | 79.69 |
| 2002-09-03 | 76.60 |
| 2002-09-02 | 78.66 |
| 2002-08-30 | 81.75 |
| 2002-08-29 | 81.75 |
| 2002-08-28 | 82.78 |
| 2002-08-27 | 83.30 |
| 2002-08-26 | 84.84 |
| 2002-08-23 | 86.90 |
| 2002-08-22 | 89.47 |
| 2002-08-21 | 86.38 |
| 2002-08-20 | 86.38 |
| 2002-08-19 | 82.27 |
| 2002-08-16 | 85.36 |
| 2002-08-15 | 82.27 |
| 2002-08-14 | 77.63 |
| 2002-08-13 | 79.69 |
| 2002-08-12 | 79.18 |
| 2002-08-09 | 83.81 |
| 2002-08-08 | 85.36 |
| 2002-08-07 | 83.30 |
| 2002-08-06 | 73.51 |
| 2002-08-05 | 76.60 |
| 2002-08-02 | 82.78 |
| 2002-08-01 | 81.75 |
| 2002-07-31 | 81.24 |
| 2002-07-30 | 80.72 |
| 2002-07-29 | 77.63 |
| 2002-07-26 | 76.09 |
| 2002-07-25 | 80.72 |
| 2002-07-24 | 83.30 |
| 2002-07-23 | 89.47 |
| 2002-07-22 | 83.30 |
| 2002-07-19 | 91.53 |
| 2002-07-18 | 92.05 |
| 2002-07-17 | 93.08 |
| 2002-07-16 | 94.62 |
| 2002-07-15 | 96.17 |
| 2002-07-12 | 98.23 |
| 2002-07-11 | 96.68 |
| 2002-07-10 | 101.32 |
| 2002-07-09 | 103.89 |
| 2002-07-08 | 102.86 |
| 2002-07-05 | 103.89 |
| 2002-07-04 | 102.35 |
| 2002-07-03 | 99.77 |
| 2002-07-02 | 98.23 |
| 2002-06-28 | 105.44 |
| 2002-06-27 | 110.07 |
| 2002-06-26 | 105.44 |
| 2002-06-25 | 108.52 |
| 2002-06-24 | 107.49 |
| 2002-06-21 | 106.46 |
| 2002-06-20 | 110.58 |
| 2002-06-19 | 107.49 |
| 2002-06-18 | 112.64 |
| 2002-06-17 | 109.55 |
| 2002-06-14 | 114.19 |
| 2002-06-13 | 120.88 |
| 2002-06-12 | 124.49 |
| 2002-06-11 | 127.57 |
| 2002-06-10 | 128.09 |
| 2002-06-07 | 124.49 |
| 2002-06-06 | 125.52 |
| 2002-06-05 | 127.06 |
| 2002-06-04 | 123.46 |
| 2002-06-03 | 124.49 |
| 2002-05-31 | 120.88 |
| 2002-05-30 | 127.06 |
| 2002-05-29 | 127.06 |
| 2002-05-28 | 130.15 |
| 2002-05-27 | 132.21 |
| 2002-05-24 | 136.84 |
| 2002-05-23 | 131.69 |
| 2002-05-22 | 132.72 |
| 2002-05-21 | 136.33 |
| 2002-05-17 | 144.05 |
| 2002-05-16 | 143.02 |
| 2002-05-15 | 143.02 |
| 2002-05-14 | 140.96 |
| 2002-05-13 | 140.45 |
| 2002-05-10 | 144.05 |
| 2002-05-09 | 143.02 |
| 2002-05-08 | 140.65 |
| 2002-05-07 | 143.19 |
| 2002-05-06 | 141.67 |
| 2002-05-03 | 144.71 |
| 2002-05-02 | 155.85 |
| 2002-04-30 | 136.60 |
| 2002-04-29 | 135.59 |
| 2002-04-26 | 132.55 |
| 2002-04-25 | 134.07 |
| 2002-04-24 | 132.04 |
| 2002-04-23 | 122.92 |
| 2002-04-22 | 118.36 |
| 2002-04-19 | 115.32 |
| 2002-04-18 | 112.79 |
| 2002-04-17 | 115.83 |
| 2002-04-16 | 113.80 |
| 2002-04-15 | 115.83 |
| 2002-04-12 | 112.28 |
| 2002-04-11 | 107.72 |
| 2002-04-10 | 104.68 |
| 2002-04-09 | 103.67 |
| 2002-04-08 | 103.67 |
| 2002-04-04 | 107.72 |
| 2002-04-03 | 109.75 |
| 2002-04-02 | 109.24 |
| 2002-03-28 | 113.80 |
| 2002-03-27 | 111.77 |
| 2002-03-26 | 108.23 |
| 2002-03-25 | 108.23 |
| 2002-03-22 | 100.63 |
| 2002-03-21 | 104.17 |
| 2002-03-20 | 107.21 |
| 2002-03-19 | 109.24 |
| 2002-03-18 | 109.75 |
| 2002-03-15 | 110.76 |
| 2002-03-14 | 113.80 |
| 2002-03-13 | 117.85 |
| 2002-03-12 | 116.84 |
| 2002-03-11 | 118.36 |
| 2002-03-08 | 114.81 |
| 2002-03-07 | 116.33 |
| 2002-03-06 | 114.81 |
| 2002-03-05 | 123.43 |
| 2002-03-04 | 109.75 |
| 2002-03-01 | 106.20 |
| 2002-02-28 | 114.81 |
| 2002-02-27 | 120.39 |
| 2002-02-26 | 113.80 |
| 2002-02-25 | 108.23 |
| 2002-02-22 | 112.79 |
| 2002-02-21 | 114.81 |
| 2002-02-20 | 117.35 |
| 2002-02-19 | 112.79 |
| 2002-02-18 | 120.39 |
| 2002-02-15 | 119.88 |
| 2002-02-11 | 122.41 |
| 2002-02-08 | 116.84 |
| 2002-02-07 | 116.84 |
| 2002-02-06 | 114.81 |
| 2002-02-05 | 111.27 |
| 2002-02-04 | 116.84 |
| 2002-02-01 | 106.71 |
| 2002-01-31 | 112.79 |
| 2002-01-30 | 115.32 |
| 2002-01-29 | 120.39 |
| 2002-01-28 | 115.83 |
| 2002-01-25 | 116.33 |
| 2002-01-24 | 116.33 |
| 2002-01-23 | 114.81 |
| 2002-01-22 | 117.35 |
| 2002-01-21 | 119.37 |
| 2002-01-18 | 111.27 |
| 2002-01-17 | 107.21 |
| 2002-01-16 | 108.73 |
| 2002-01-15 | 110.76 |
| 2002-01-14 | 112.28 |
| 2002-01-11 | 108.23 |
| 2002-01-10 | 111.77 |
| 2002-01-09 | 120.89 |
| 2002-01-08 | 123.93 |
| 2002-01-07 | 125.96 |
| 2002-01-04 | 118.36 |
| 2002-01-03 | 111.77 |
| 2002-01-02 | 114.81 |
| 2001-12-31 | 115.32 |
| 2001-12-28 | 112.79 |
| 2001-12-27 | 113.80 |
| 2001-12-24 | 106.20 |
| 2001-12-21 | 105.19 |
| 2001-12-20 | 114.81 |
| 2001-12-19 | 107.72 |
| 2001-12-18 | 106.20 |
| 2001-12-17 | 108.23 |
| 2001-12-14 | 104.17 |
| 2001-12-13 | 101.64 |
| 2001-12-12 | 104.68 |
| 2001-12-11 | 102.65 |
| 2001-12-10 | 109.24 |
| 2001-12-07 | 111.77 |
| 2001-12-06 | 114.31 |
| 2001-12-05 | 111.77 |
| 2001-12-04 | 97.08 |
| 2001-12-03 | 93.54 |
| 2001-11-30 | 92.02 |
| 2001-11-29 | 92.52 |
| 2001-11-28 | 87.46 |
| 2001-11-27 | 88.47 |
| 2001-11-26 | 88.47 |
| 2001-11-23 | 87.96 |
| 2001-11-22 | 88.47 |
| 2001-11-21 | 89.48 |
| 2001-11-20 | 88.98 |
| 2001-11-19 | 85.43 |
| 2001-11-16 | 89.99 |
| 2001-11-15 | 91.51 |
| 2001-11-14 | 81.38 |
| 2001-11-13 | 76.31 |
| 2001-11-12 | 74.28 |
| 2001-11-09 | 76.82 |
| 2001-11-08 | 75.30 |
| 2001-11-07 | 69.72 |
| 2001-11-06 | 71.75 |
| 2001-11-05 | 77.32 |
| 2001-11-02 | 68.71 |
| 2001-11-01 | 65.67 |
| 2001-10-31 | 65.16 |
| 2001-10-30 | 67.19 |
| 2001-10-29 | 67.19 |
| 2001-10-26 | 75.30 |
| 2001-10-24 | 72.76 |
| 2001-10-23 | 71.75 |
| 2001-10-22 | 68.71 |
| 2001-10-19 | 74.28 |
| 2001-10-18 | 72.26 |
| 2001-10-17 | 77.83 |
| 2001-10-16 | 75.80 |
| 2001-10-15 | 76.82 |
| 2001-10-12 | 80.36 |
| 2001-10-11 | 78.84 |
| 2001-10-10 | 72.76 |
| 2001-10-09 | 74.28 |
| 2001-10-08 | 71.24 |
| 2001-10-05 | 72.76 |
| 2001-10-04 | 64.15 |
| 2001-10-03 | 53.00 |
| 2001-09-28 | 48.70 |
| 2001-09-27 | 49.20 |
| 2001-09-26 | 46.92 |
| 2001-09-25 | 50.47 |
| 2001-09-24 | 41.86 |
| 2001-09-21 | 41.61 |
| 2001-09-20 | 47.94 |
| 2001-09-19 | 53.51 |
| 2001-09-18 | 45.91 |
| 2001-09-17 | 56.04 |
| 2001-09-14 | 67.70 |
| 2001-09-13 | 60.10 |
| 2001-09-12 | 61.31 |
| 2001-09-11 | 83.86 |
| 2001-09-10 | 79.35 |
| 2001-09-07 | 77.85 |
| 2001-09-06 | 82.86 |
| 2001-09-05 | 84.86 |
| 2001-09-04 | 88.37 |
| 2001-09-03 | 89.37 |
| 2001-08-31 | 89.87 |
| 2001-08-30 | 91.37 |
| 2001-08-29 | 91.37 |
| 2001-08-28 | 93.38 |
| 2001-08-27 | 98.39 |
| 2001-08-24 | 94.38 |
| 2001-08-23 | 95.88 |
| 2001-08-22 | 100.39 |
| 2001-08-21 | 99.89 |
| 2001-08-20 | 97.88 |
| 2001-08-17 | 99.39 |
| 2001-08-16 | 98.89 |
| 2001-08-15 | 101.89 |
| 2001-08-14 | 103.40 |
| 2001-08-13 | 100.39 |
| 2001-08-10 | 95.88 |
| 2001-08-09 | 88.87 |
| 2001-08-08 | 97.38 |
| 2001-08-07 | 103.40 |
| 2001-08-06 | 108.40 |
| 2001-08-03 | 111.41 |
| 2001-08-02 | 114.92 |
| 2001-08-01 | 115.42 |
| 2001-07-31 | 108.91 |
| 2001-07-30 | 102.89 |
| 2001-07-27 | 101.89 |
| 2001-07-26 | 101.39 |
| 2001-07-24 | 105.40 |
| 2001-07-23 | 105.90 |
| 2001-07-20 | 108.91 |
| 2001-07-19 | 103.40 |
| 2001-07-18 | 102.39 |
| 2001-07-17 | 98.89 |
| 2001-07-16 | 100.39 |
| 2001-07-13 | 104.90 |
| 2001-07-12 | 104.90 |
| 2001-07-11 | 101.39 |
| 2001-07-10 | 97.88 |
| 2001-07-09 | 95.38 |
| 2001-07-05 | 99.89 |
| 2001-07-04 | 101.89 |
| 2001-07-03 | 99.89 |
| 2001-06-29 | 102.39 |
| 2001-06-28 | 95.38 |
| 2001-06-27 | 95.38 |
| 2001-06-26 | 97.38 |
| 2001-06-22 | 100.39 |
| 2001-06-21 | 101.39 |
| 2001-06-20 | 104.40 |
| 2001-06-19 | 101.39 |
| 2001-06-18 | 98.89 |
| 2001-06-15 | 105.90 |
| 2001-06-14 | 112.41 |
| 2001-06-13 | 115.42 |
| 2001-06-12 | 120.43 |
| 2001-06-11 | 125.94 |
| 2001-06-08 | 127.94 |
| 2001-06-07 | 127.44 |
| 2001-06-06 | 127.44 |
| 2001-06-05 | 126.44 |
| 2001-06-04 | 121.43 |
| 2001-06-01 | 116.42 |
| 2001-05-31 | 113.41 |
| 2001-05-30 | 119.43 |
| 2001-05-29 | 122.93 |
| 2001-05-28 | 121.93 |
| 2001-05-25 | 122.93 |
| 2001-05-24 | 124.94 |
| 2001-05-23 | 129.95 |
| 2001-05-22 | 128.44 |
| 2001-05-21 | 118.93 |
| 2001-05-18 | 116.92 |
| 2001-05-17 | 120.43 |
| 2001-05-16 | 114.92 |
| 2001-05-15 | 112.91 |
| 2001-05-14 | 111.41 |
| 2001-05-11 | 113.41 |
| 2001-05-10 | 112.91 |
| 2001-05-09 | 116.62 |
| 2001-05-08 | 108.74 |
| 2001-05-07 | 108.74 |
| 2001-05-04 | 107.76 |
| 2001-05-03 | 109.73 |
| 2001-05-02 | 115.64 |
| 2001-04-27 | 111.70 |
| 2001-04-26 | 110.71 |
| 2001-04-25 | 111.21 |
| 2001-04-24 | 109.24 |
| 2001-04-23 | 119.57 |
| 2001-04-20 | 124.50 |
| 2001-04-19 | 116.62 |
| 2001-04-18 | 107.76 |
| 2001-04-17 | 109.24 |
| 2001-04-12 | 117.61 |
| 2001-04-11 | 120.56 |
| 2001-04-10 | 124.01 |
| 2001-04-09 | 129.91 |
| 2001-04-06 | 127.94 |
| 2001-04-04 | 131.88 |
| 2001-04-03 | 141.73 |
| 2001-04-02 | 136.81 |
| 2001-03-30 | 137.79 |
| 2001-03-29 | 132.37 |
| 2001-03-28 | 137.30 |
| 2001-03-27 | 139.76 |
| 2001-03-26 | 143.21 |
| 2001-03-23 | 141.73 |
| 2001-03-22 | 134.84 |
| 2001-03-21 | 136.81 |
| 2001-03-20 | 136.81 |
| 2001-03-19 | 145.67 |
| 2001-03-16 | 137.79 |
| 2001-03-15 | 140.74 |
| 2001-03-14 | 130.41 |
| 2001-03-13 | 134.34 |
| 2001-03-12 | 142.22 |
| 2001-03-09 | 151.08 |
| 2001-03-08 | 163.39 |
| 2001-03-07 | 164.62 |
| 2001-03-06 | 165.85 |
| 2001-03-05 | 162.16 |
| 2001-03-02 | 154.78 |
| 2001-03-01 | 157.24 |
| 2001-02-28 | 163.39 |
| 2001-02-27 | 162.16 |
| 2001-02-26 | 151.08 |
| 2001-02-23 | 156.01 |
| 2001-02-22 | 162.16 |
| 2001-02-21 | 164.62 |
| 2001-02-20 | 165.85 |
| 2001-02-19 | 164.62 |
| 2001-02-16 | 167.08 |
| 2001-02-15 | 165.85 |
| 2001-02-14 | 164.62 |
| 2001-02-13 | 160.93 |
| 2001-02-12 | 159.70 |
| 2001-02-09 | 159.70 |
| 2001-02-08 | 156.01 |
| 2001-02-07 | 159.70 |
| 2001-02-06 | 158.47 |
| 2001-02-05 | 159.70 |
| 2001-02-02 | 168.31 |
| 2001-02-01 | 183.08 |
| 2001-01-31 | 184.31 |
| 2001-01-30 | 179.39 |
| 2001-01-29 | 181.85 |
| 2001-01-23 | 186.78 |
| 2001-01-22 | 190.47 |
| 2001-01-19 | 181.85 |
| 2001-01-18 | 157.24 |
| 2001-01-17 | 153.54 |
| 2001-01-16 | 158.47 |
| 2001-01-15 | 164.62 |
| 2001-01-12 | 163.39 |
| 2001-01-11 | 180.62 |
| 2001-01-10 | 192.93 |
| 2001-01-09 | 190.47 |
| 2001-01-08 | 189.24 |
| 2001-01-05 | 185.55 |
| 2001-01-04 | 169.55 |
| 2001-01-03 | 162.16 |
| 2001-01-02 | 169.55 |
| 2000-12-29 | 176.93 |
| 2000-12-28 | 170.78 |
| 2000-12-27 | 168.31 |
| 2000-12-22 | 163.39 |
| 2000-12-21 | 165.85 |
| 2000-12-20 | 168.31 |
| 2000-12-19 | 162.16 |
| 2000-12-18 | 156.01 |
| 2000-12-15 | 152.31 |
| 2000-12-14 | 156.01 |
| 2000-12-13 | 156.01 |
| 2000-12-12 | 153.54 |
| 2000-12-11 | 160.93 |
| 2000-12-08 | 159.70 |
| 2000-12-07 | 162.16 |
| 2000-12-06 | 162.16 |
| 2000-12-05 | 157.24 |
| 2000-12-04 | 142.71 |
| 2000-12-01 | 142.71 |
| 2000-11-30 | 146.16 |
| 2000-11-29 | 151.08 |
| 2000-11-28 | 159.70 |
| 2000-11-27 | 163.39 |
| 2000-11-24 | 154.78 |
| 2000-11-23 | 146.16 |
| 2000-11-22 | 147.39 |
| 2000-11-21 | 147.39 |
| 2000-11-20 | 149.85 |
| 2000-11-17 | 143.70 |
| 2000-11-16 | 141.24 |
| 2000-11-15 | 141.24 |
| 2000-11-14 | 138.28 |
| 2000-11-13 | 135.33 |
| 2000-11-10 | 146.16 |
| 2000-11-09 | 152.31 |
| 2000-11-08 | 148.62 |
| 2000-11-07 | 151.08 |
| 2000-11-06 | 156.01 |
| 2000-11-03 | 148.62 |
| 2000-11-02 | 145.18 |
| 2000-11-01 | 140.25 |
| 2000-10-31 | 136.81 |
| 2000-10-30 | 136.31 |
| 2000-10-27 | 136.31 |
| 2000-10-26 | 134.84 |
| 2000-10-25 | 135.33 |
| 2000-10-24 | 133.85 |
| 2000-10-23 | 136.31 |
| 2000-10-20 | 129.42 |
| 2000-10-19 | 120.07 |
| 2000-10-18 | 121.54 |
| 2000-10-17 | 123.02 |
| 2000-10-16 | 127.45 |
| 2000-10-13 | 126.96 |
| 2000-10-12 | 130.90 |
| 2000-10-11 | 128.44 |
| 2000-10-10 | 129.42 |
| 2000-10-09 | 132.87 |
| 2000-10-05 | 135.33 |
| 2000-10-04 | 137.79 |
| 2000-10-03 | 137.30 |
| 2000-09-29 | 139.27 |
| 2000-09-28 | 146.16 |
| 2000-09-27 | 141.73 |
| 2000-09-26 | 138.28 |
| 2000-09-25 | 131.39 |
| 2000-09-22 | 121.05 |
| 2000-09-21 | 129.91 |
| 2000-09-20 | 137.30 |
| 2000-09-19 | 130.41 |
| 2000-09-18 | 124.99 |
| 2000-09-15 | 146.16 |
| 2000-09-14 | 147.39 |
| 2000-09-12 | 153.00 |
| 2000-09-11 | 160.34 |
| 2000-09-08 | 159.11 |
| 2000-09-07 | 159.11 |
| 2000-09-06 | 161.56 |
| 2000-09-05 | 166.45 |
| 2000-09-04 | 175.00 |
| 2000-09-01 | 162.78 |
| 2000-08-31 | 161.56 |
| 2000-08-30 | 156.67 |
| 2000-08-29 | 162.78 |
| 2000-08-28 | 164.00 |
| 2000-08-25 | 165.23 |
| 2000-08-24 | 166.45 |
| 2000-08-23 | 165.23 |
| 2000-08-22 | 164.00 |
| 2000-08-21 | 172.56 |
| 2000-08-18 | 171.34 |
| 2000-08-17 | 167.67 |
| 2000-08-16 | 154.23 |
| 2000-08-15 | 151.78 |
| 2000-08-14 | 150.56 |
| 2000-08-11 | 155.45 |
| 2000-08-10 | 155.45 |
| 2000-08-09 | 154.23 |
| 2000-08-08 | 155.45 |
| 2000-08-07 | 161.56 |
| 2000-08-04 | 155.45 |
| 2000-08-03 | 148.11 |
| 2000-08-02 | 150.56 |
| 2000-08-01 | 146.89 |
| 2000-07-31 | 144.45 |
| 2000-07-28 | 145.67 |
| 2000-07-27 | 149.34 |
| 2000-07-26 | 157.89 |
| 2000-07-25 | 164.00 |
| 2000-07-24 | 170.11 |
| 2000-07-21 | 167.67 |
| 2000-07-20 | 157.89 |
| 2000-07-19 | 165.23 |
| 2000-07-18 | 150.56 |
| 2000-07-17 | 151.78 |
| 2000-07-14 | 148.11 |
| 2000-07-13 | 148.11 |
| 2000-07-12 | 156.67 |
| 2000-07-11 | 149.34 |
| 2000-07-10 | 156.67 |
| 2000-07-07 | 153.00 |
| 2000-07-06 | 142.49 |
| 2000-07-05 | 140.05 |
| 2000-07-04 | 129.78 |
| 2000-07-03 | 123.43 |
| 2000-06-30 | 122.94 |
| 2000-06-29 | 122.45 |
| 2000-06-28 | 129.78 |
| 2000-06-27 | 132.71 |
| 2000-06-26 | 127.83 |
| 2000-06-23 | 120.98 |
| 2000-06-22 | 120.00 |
| 2000-06-21 | 118.54 |
| 2000-06-20 | 126.36 |
| 2000-06-19 | 137.11 |
| 2000-06-16 | 139.07 |
| 2000-06-15 | 136.14 |
| 2000-06-14 | 134.67 |
| 2000-06-13 | 134.18 |
| 2000-06-12 | 132.23 |
| 2000-06-09 | 133.69 |
| 2000-06-08 | 128.31 |
| 2000-06-07 | 134.18 |
| 2000-06-05 | 121.47 |
| 2000-06-02 | 114.14 |
| 2000-06-01 | 114.62 |
| 2000-05-31 | 120.00 |
| 2000-05-30 | 110.71 |
| 2000-05-29 | 110.22 |
| 2000-05-26 | 103.87 |
| 2000-05-25 | 114.62 |
| 2000-05-24 | 122.94 |
| 2000-05-23 | 112.18 |
| 2000-05-22 | 95.56 |
| 2000-05-19 | 111.69 |
| 2000-05-18 | 113.16 |
| 2000-05-17 | 117.56 |
| 2000-05-16 | 120.98 |
| 2000-05-15 | 122.94 |
| 2000-05-12 | 123.91 |
| 2000-05-10 | 113.65 |
| 2000-05-09 | 117.26 |
| 2000-05-08 | 120.63 |
| 2000-05-05 | 124.96 |
| 2000-05-04 | 114.86 |
| 2000-05-03 | 117.26 |
| 2000-05-02 | 108.61 |
| 2000-04-28 | 111.50 |
| 2000-04-27 | 120.15 |
| 2000-04-26 | 133.13 |
| 2000-04-25 | 132.65 |
| 2000-04-20 | 135.53 |
| 2000-04-19 | 131.20 |
| 2000-04-18 | 128.32 |
| 2000-04-17 | 109.09 |
| 2000-04-14 | 131.20 |
| 2000-04-13 | 114.38 |
| 2000-04-12 | 116.30 |
| 2000-04-11 | 99.00 |
| 2000-04-10 | 101.88 |
| 2000-04-07 | 101.40 |
| 2000-04-06 | 102.36 |
| 2000-04-05 | 104.77 |
| 2000-04-03 | 89.39 |
| 2000-03-31 | 93.23 |
| 2000-03-30 | 91.79 |
| 2000-03-29 | 89.39 |
| 2000-03-28 | 87.94 |
| 2000-03-27 | 88.42 |
| 2000-03-24 | 86.02 |
| 2000-03-23 | 87.46 |
| 2000-03-22 | 88.91 |
| 2000-03-21 | 90.35 |
| 2000-03-20 | 91.31 |
| 2000-03-17 | 90.83 |
| 2000-03-16 | 80.25 |
| 2000-03-15 | 74.48 |
| 2000-03-14 | 66.79 |
| 2000-03-13 | 68.24 |
| 2000-03-10 | 65.83 |
| 2000-03-09 | 67.76 |
| 2000-03-08 | 72.08 |
| 2000-03-07 | 80.73 |
| 2000-03-06 | 82.18 |
| 2000-03-03 | 81.21 |
| 2000-03-02 | 81.70 |
| 2000-03-01 | 79.29 |
| 2000-02-29 | 79.29 |
| 2000-02-28 | 84.10 |
| 2000-02-25 | 84.10 |
| 2000-02-24 | 77.85 |
| 2000-02-23 | 71.60 |
| 2000-02-22 | 70.16 |
| 2000-02-21 | 74.97 |
| 2000-02-18 | 75.93 |
| 2000-02-17 | 78.33 |
| 2000-02-16 | 72.56 |
| 2000-02-15 | 65.35 |
| 2000-02-14 | 60.06 |
| 2000-02-11 | 56.70 |
| 2000-02-10 | 66.79 |
| 2000-02-09 | 71.60 |
| 2000-02-08 | 70.16 |
| 2000-02-03 | 77.85 |
| 2000-02-02 | 78.81 |
| 2000-02-01 | 77.85 |
| 2000-01-31 | 81.21 |
| 2000-01-28 | 86.98 |
| 2000-01-27 | 85.06 |
| 2000-01-26 | 86.02 |
| 2000-01-25 | 90.83 |
| 2000-01-24 | 93.71 |
| 2000-01-21 | 91.31 |
| 2000-01-20 | 90.35 |
| 2000-01-19 | 81.70 |
| 2000-01-18 | 90.35 |
| 2000-01-17 | 90.83 |
| 2000-01-14 | 93.23 |
| 2000-01-13 | 99.00 |
| 2000-01-12 | 111.50 |
| 2000-01-11 | 114.86 |
| 2000-01-10 | 105.73 |
| 2000-01-07 | 96.60 |
| 2000-01-06 | 89.39 |
| 2000-01-05 | 98.52 |
| 2000-01-04 | 108.61 |
| 2000-01-03 | 117.26 |
| 1999-12-30 | 120.63 |
| 1999-12-29 | 119.19 |
| 1999-12-28 | 123.99 |
| 1999-12-24 | 126.40 |
| 1999-12-23 | 120.63 |
| 1999-12-22 | 123.51 |
| 1999-12-21 | 125.44 |
| 1999-12-20 | 128.32 |
| 1999-12-17 | 120.63 |
| 1999-12-16 | 120.15 |
| 1999-12-15 | 122.55 |
| 1999-12-14 | 136.97 |
| 1999-12-13 | 139.38 |
| 1999-12-10 | 142.74 |
| 1999-12-09 | 143.94 |
| 1999-12-08 | 137.93 |
| 1999-12-07 | 133.61 |
| 1999-12-06 | 145.14 |
| 1999-12-03 | 140.34 |
| 1999-12-02 | 126.88 |
| 1999-12-01 | 118.23 |
| 1999-11-30 | 114.38 |
| 1999-11-29 | 110.05 |
| 1999-11-26 | 108.13 |
| 1999-11-25 | 101.40 |
| 1999-11-24 | 103.81 |
| 1999-11-23 | 105.73 |
| 1999-11-22 | 110.54 |
| 1999-11-19 | 99.96 |
| 1999-11-18 | 91.79 |
| 1999-11-17 | 89.87 |
| 1999-11-16 | 91.79 |
| 1999-11-15 | 85.54 |
| 1999-11-12 | 86.98 |
| 1999-11-11 | 85.06 |
| 1999-11-10 | 87.46 |
| 1999-11-09 | 83.14 |
| 1999-11-08 | 87.46 |
| 1999-11-05 | 91.79 |
| 1999-11-04 | 89.39 |
| 1999-11-03 | 84.10 |
| 1999-11-02 | 85.06 |
| 1999-11-01 | 85.54 |
| 1999-10-29 | 85.06 |
| 1999-10-28 | 77.85 |
| 1999-10-27 | 76.41 |
| 1999-10-26 | 73.52 |
| 1999-10-25 | 73.04 |
| 1999-10-22 | 68.24 |
| 1999-10-21 | 64.39 |
| 1999-10-20 | 67.27 |
| 1999-10-19 | 66.31 |
| 1999-10-15 | 66.79 |
| 1999-10-14 | 65.83 |
| 1999-10-13 | 67.76 |
| 1999-10-12 | 74.48 |
| 1999-10-11 | 76.41 |
| 1999-10-08 | 77.37 |
| 1999-10-07 | 76.89 |
| 1999-10-06 | 78.33 |
| 1999-10-05 | 75.45 |
| 1999-10-04 | 75.45 |
| 1999-09-30 | 76.89 |
| 1999-09-29 | 76.41 |
| 1999-09-28 | 77.37 |
| 1999-09-27 | 77.85 |
| 1999-09-24 | 79.29 |
| 1999-09-23 | 83.62 |
| 1999-09-22 | 81.21 |
| 1999-09-21 | 86.98 |
| 1999-09-20 | 88.42 |
| 1999-09-17 | 86.02 |
| 1999-09-15 | 86.31 |
| 1999-09-14 | 88.69 |
| 1999-09-13 | 87.74 |
| 1999-09-10 | 91.07 |
| 1999-09-09 | 91.55 |
| 1999-09-08 | 90.12 |
| 1999-09-07 | 92.98 |
| 1999-09-06 | 93.93 |
| 1999-09-03 | 89.64 |
| 1999-09-02 | 93.46 |
| 1999-09-01 | 96.79 |
| 1999-08-31 | 91.07 |
| 1999-08-30 | 97.75 |
| 1999-08-27 | 93.93 |
| 1999-08-26 | 91.07 |
| 1999-08-25 | 90.60 |
| 1999-08-24 | 95.36 |
| 1999-08-23 | 95.36 |
| 1999-08-20 | 91.07 |
| 1999-08-19 | 91.55 |
| 1999-08-18 | 85.83 |
| 1999-08-17 | 74.40 |
| 1999-08-16 | 72.49 |
| 1999-08-13 | 67.73 |
| 1999-08-12 | 69.63 |
| 1999-08-11 | 61.53 |
| 1999-08-10 | 66.77 |
| 1999-08-09 | 75.83 |
| 1999-08-06 | 78.69 |
| 1999-08-05 | 77.73 |
| 1999-08-04 | 83.45 |
| 1999-08-03 | 81.54 |
| 1999-08-02 | 78.69 |
| 1999-07-30 | 72.49 |
| 1999-07-29 | 74.40 |
| 1999-07-28 | 72.97 |
| 1999-07-27 | 72.01 |
| 1999-07-26 | 69.63 |
| 1999-07-23 | 74.40 |
| 1999-07-22 | 78.69 |
| 1999-07-21 | 78.21 |
| 1999-07-20 | 77.73 |
| 1999-07-19 | 78.21 |
| 1999-07-16 | 81.54 |
| 1999-07-15 | 83.45 |
| 1999-07-14 | 80.12 |
| 1999-07-13 | 85.83 |
| 1999-07-12 | 83.93 |
| 1999-07-09 | 83.93 |
| 1999-07-08 | 83.45 |
| 1999-07-07 | 87.26 |
| 1999-07-06 | 91.55 |
| 1999-07-05 | 90.12 |
| 1999-07-02 | 86.31 |
| 1999-06-30 | 82.97 |
| 1999-06-29 | 84.40 |
| 1999-06-28 | 83.93 |
| 1999-06-25 | 81.54 |
| 1999-06-24 | 84.88 |
| 1999-06-23 | 88.69 |
| 1999-06-22 | 90.60 |
| 1999-06-21 | 87.26 |
| 1999-06-17 | 81.07 |
| 1999-06-16 | 80.12 |
| 1999-06-15 | 78.69 |
| 1999-06-14 | 80.12 |
| 1999-06-11 | 79.16 |
| 1999-06-10 | 76.78 |
| 1999-06-09 | 76.30 |
| 1999-06-08 | 78.69 |
| 1999-06-07 | 83.45 |
| 1999-06-04 | 76.78 |
| 1999-06-03 | 72.97 |
| 1999-06-02 | 76.78 |
| 1999-06-01 | 76.30 |
| 1999-05-31 | 70.59 |
| 1999-05-28 | 76.30 |
| 1999-05-27 | 76.78 |
| 1999-05-26 | 77.73 |
| 1999-05-25 | 79.16 |
| 1999-05-24 | 77.26 |
| 1999-05-21 | 85.36 |
| 1999-05-20 | 92.50 |
| 1999-05-19 | 97.27 |
| 1999-05-18 | 99.17 |
| 1999-05-17 | 104.89 |
| 1999-05-14 | 109.66 |
| 1999-05-13 | 105.37 |
| 1999-05-12 | 110.13 |
| 1999-05-11 | 102.03 |
| 1999-05-10 | 100.60 |
| 1999-05-07 | 105.37 |
| 1999-05-06 | 112.99 |
| 1999-05-05 | 114.52 |
| 1999-05-04 | 117.81 |
| 1999-05-03 | 111.22 |
| 1999-04-30 | 104.64 |
| 1999-04-29 | 103.23 |
| 1999-04-28 | 105.58 |
| 1999-04-27 | 108.40 |
| 1999-04-26 | 106.52 |
| 1999-04-23 | 107.46 |
| 1999-04-22 | 110.28 |
| 1999-04-21 | 96.17 |
| 1999-04-20 | 93.35 |
| 1999-04-19 | 93.82 |
| 1999-04-16 | 91.94 |
| 1999-04-15 | 85.35 |
| 1999-04-14 | 83.94 |
| 1999-04-13 | 85.35 |
| 1999-04-12 | 85.82 |
| 1999-04-09 | 87.70 |
| 1999-04-08 | 82.53 |
| 1999-04-07 | 78.77 |
| 1999-04-01 | 69.36 |
| 1999-03-31 | 69.36 |
| 1999-03-30 | 69.36 |
| 1999-03-29 | 63.71 |
| 1999-03-26 | 67.00 |
| 1999-03-25 | 66.53 |
| 1999-03-24 | 70.30 |
| 1999-03-23 | 71.24 |
| 1999-03-22 | 67.47 |
| 1999-03-19 | 62.30 |
| 1999-03-18 | 57.13 |
| 1999-03-17 | 62.77 |
| 1999-03-16 | 61.83 |
| 1999-03-15 | 57.13 |
| 1999-03-12 | 67.95 |
| 1999-03-11 | 67.47 |
| 1999-03-10 | 67.47 |
| 1999-03-09 | 64.65 |
| 1999-03-08 | 62.30 |
| 1999-03-05 | 60.42 |
| 1999-03-04 | 59.48 |
| 1999-03-03 | 55.71 |
| 1999-03-02 | 57.13 |
| 1999-03-01 | 56.65 |
| 1999-02-26 | 49.13 |
| 1999-02-25 | 47.25 |
| 1999-02-24 | 47.25 |
| 1999-02-23 | 45.36 |
| 1999-02-22 | 42.54 |
| 1999-02-19 | 42.54 |
| 1999-02-15 | 48.66 |
| 1999-02-12 | 47.25 |
| 1999-02-11 | 42.54 |
| 1999-02-10 | 41.60 |
| 1999-02-09 | 45.36 |
| 1999-02-08 | 47.72 |
| 1999-02-05 | 50.07 |
| 1999-02-04 | 56.65 |
| 1999-02-03 | 57.13 |
| 1999-02-02 | 59.01 |
| 1999-02-01 | 58.07 |
| 1999-01-29 | 55.71 |
| 1999-01-28 | 53.36 |
| 1999-01-27 | 58.54 |
| 1999-01-26 | 56.18 |
| 1999-01-25 | 55.24 |
| 1999-01-22 | 57.13 |
| 1999-01-21 | 65.12 |
| 1999-01-20 | 75.94 |
| 1999-01-19 | 76.41 |
| 1999-01-18 | 79.24 |
| 1999-01-15 | 78.77 |
| 1999-01-14 | 79.71 |
| 1999-01-13 | 81.59 |
| 1999-01-12 | 83.00 |
| 1999-01-11 | 76.88 |
| 1999-01-08 | 76.41 |
| 1999-01-07 | 75.00 |
| 1999-01-06 | 65.59 |
| 1999-01-05 | 61.83 |
| 1999-01-04 | 59.95 |
| 1998-12-31 | 63.24 |
| 1998-12-30 | 65.59 |
| 1998-12-29 | 67.95 |
| 1998-12-28 | 67.47 |
| 1998-12-24 | 67.95 |
| 1998-12-23 | 67.00 |
| 1998-12-22 | 68.89 |
| 1998-12-21 | 69.36 |
| 1998-12-18 | 69.83 |
| 1998-12-17 | 67.00 |
| 1998-12-16 | 65.12 |
| 1998-12-15 | 67.47 |
| 1998-12-14 | 63.71 |
| 1998-12-11 | 65.59 |
| 1998-12-10 | 72.65 |
| 1998-12-09 | 70.30 |
| 1998-12-08 | 67.00 |
| 1998-12-07 | 70.77 |
| 1998-12-04 | 66.06 |
| 1998-12-03 | 66.06 |
| 1998-12-02 | 63.24 |
| 1998-12-01 | 57.13 |
| 1998-11-30 | 65.12 |
| 1998-11-27 | 71.71 |
| 1998-11-26 | 72.65 |
| 1998-11-25 | 72.18 |
| 1998-11-24 | 79.24 |
| 1998-11-23 | 66.53 |
| 1998-11-20 | 64.65 |
| 1998-11-19 | 67.00 |
| 1998-11-18 | 67.95 |
| 1998-11-17 | 67.00 |
| 1998-11-16 | 71.24 |
| 1998-11-13 | 67.00 |
| 1998-11-12 | 66.53 |
| 1998-11-11 | 71.71 |
| 1998-11-10 | 59.48 |
| 1998-11-09 | 55.71 |
| 1998-11-06 | 66.06 |
| 1998-11-05 | 73.12 |
| 1998-11-04 | 81.12 |
| 1998-11-03 | 85.35 |
| 1998-11-02 | 87.70 |
| 1998-10-30 | 93.35 |
| 1998-10-29 | 77.82 |
| 1998-10-27 | 62.77 |
| 1998-10-26 | 53.36 |
| 1998-10-23 | 55.24 |
| 1998-10-22 | 56.65 |
| 1998-10-21 | 52.42 |
| 1998-10-20 | 49.13 |
| 1998-10-19 | 45.83 |
| 1998-10-16 | 58.07 |
| 1998-10-15 | 24.67 |
| 1998-10-14 | 23.49 |
| 1998-10-13 | 29.37 |
| 1998-10-12 | 29.84 |
| 1998-10-09 | 28.66 |
| 1998-10-08 | 15.49 |
| 1998-10-07 | 15.26 |
| 1998-10-05 | 14.08 |
| 1998-09-30 | 14.79 |
| 1998-09-29 | 13.37 |
| 1998-09-28 | 16.67 |
| 1998-09-25 | 8.44 |
| 1998-09-24 | 13.37 |
| 1998-09-23 | 5.61 |
| 1998-09-22 | 1.85 |
| 1998-09-21 | 3.03 |
| 1998-09-18 | 3.50 |
| 1998-09-17 | 7.26 |
| 1998-09-16 | 8.91 |
| 1998-09-15 | 7.73 |
| 1998-09-14 | 7.26 |
| 1998-09-11 | 3.03 |
| 1998-09-10 | 4.67 |
| 1998-09-09 | 6.98 |
| 1998-09-08 | 11.16 |
| 1998-09-07 | 8.37 |
| 1998-09-04 | -2.33 |
| 1998-09-03 | -2.09 |
| 1998-09-02 | 0.47 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy