Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00277 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0277 % |
|---|---|
| 2025-09-30 | 96.17 |
| 2025-09-29 | 103.13 |
| 2025-09-26 | 103.13 |
| 2025-09-25 | 103.13 |
| 2025-09-24 | 103.13 |
| 2025-09-23 | 103.13 |
| 2025-09-22 | 103.13 |
| 2025-09-19 | 108.69 |
| 2025-09-18 | 122.61 |
| 2025-09-17 | 122.61 |
| 2025-09-16 | 122.61 |
| 2025-09-15 | 128.17 |
| 2025-09-12 | 128.17 |
| 2025-09-11 | 130.95 |
| 2025-09-10 | 130.95 |
| 2025-09-09 | 133.74 |
| 2025-09-08 | 133.74 |
| 2025-09-05 | 133.74 |
| 2025-09-04 | 133.74 |
| 2025-09-03 | 133.74 |
| 2025-09-02 | 139.30 |
| 2025-09-01 | 148.48 |
| 2025-08-29 | 148.48 |
| 2025-08-28 | 148.48 |
| 2025-08-27 | 148.48 |
| 2025-08-26 | 148.48 |
| 2025-08-25 | 148.48 |
| 2025-08-22 | 148.48 |
| 2025-08-21 | 148.48 |
| 2025-08-20 | 148.48 |
| 2025-08-19 | 148.48 |
| 2025-08-18 | 148.48 |
| 2025-08-15 | 148.48 |
| 2025-08-14 | 148.48 |
| 2025-08-13 | 148.48 |
| 2025-08-12 | 148.48 |
| 2025-08-11 | 148.48 |
| 2025-08-08 | 148.48 |
| 2025-08-07 | 148.48 |
| 2025-08-06 | 148.48 |
| 2025-08-05 | 148.48 |
| 2025-08-04 | 148.48 |
| 2025-08-01 | 148.48 |
| 2025-07-31 | 148.48 |
| 2025-07-30 | 148.48 |
| 2025-07-29 | 148.48 |
| 2025-07-28 | 148.48 |
| 2025-07-25 | 148.48 |
| 2025-07-24 | 148.48 |
| 2025-07-23 | 148.48 |
| 2025-07-22 | 148.48 |
| 2025-07-21 | 148.48 |
| 2025-07-18 | 148.48 |
| 2025-07-17 | 148.48 |
| 2025-07-16 | 148.48 |
| 2025-07-15 | 148.48 |
| 2025-07-14 | 148.48 |
| 2025-07-11 | 148.48 |
| 2025-07-10 | 148.48 |
| 2025-07-09 | 148.48 |
| 2025-07-08 | 148.48 |
| 2025-07-07 | 148.48 |
| 2025-07-04 | 148.48 |
| 2025-07-03 | 148.48 |
| 2025-07-02 | 148.48 |
| 2025-06-30 | 148.48 |
| 2025-06-27 | 148.48 |
| 2025-06-26 | 148.48 |
| 2025-06-25 | 148.48 |
| 2025-06-24 | 148.48 |
| 2025-06-23 | 148.48 |
| 2025-06-20 | 148.48 |
| 2025-06-19 | 148.48 |
| 2025-06-18 | 148.48 |
| 2025-06-17 | 148.48 |
| 2025-06-16 | 148.48 |
| 2025-06-13 | 148.48 |
| 2025-06-12 | 148.48 |
| 2025-06-11 | 148.48 |
| 2025-06-10 | 148.48 |
| 2025-06-09 | 148.48 |
| 2025-06-06 | 148.48 |
| 2025-06-05 | 148.48 |
| 2025-06-04 | 148.48 |
| 2025-06-03 | 148.48 |
| 2025-06-02 | 148.48 |
| 2025-05-30 | 148.48 |
| 2025-05-29 | 148.48 |
| 2025-05-28 | 148.48 |
| 2025-05-27 | 148.48 |
| 2025-05-26 | 148.48 |
| 2025-05-23 | 148.48 |
| 2025-05-22 | 148.48 |
| 2025-05-21 | 148.48 |
| 2025-05-20 | 148.48 |
| 2025-05-19 | 148.48 |
| 2025-05-16 | 148.48 |
| 2025-05-15 | 148.48 |
| 2025-05-14 | 148.48 |
| 2025-05-13 | 148.48 |
| 2025-05-12 | 148.48 |
| 2025-05-09 | 148.48 |
| 2025-05-08 | 148.48 |
| 2025-05-07 | 148.48 |
| 2025-05-06 | 148.48 |
| 2025-05-02 | 148.48 |
| 2025-04-30 | 148.48 |
| 2025-04-29 | 148.48 |
| 2025-04-28 | 148.48 |
| 2025-04-25 | 148.48 |
| 2025-04-24 | 148.48 |
| 2025-04-23 | 148.48 |
| 2025-04-22 | 148.48 |
| 2025-04-17 | 148.48 |
| 2025-04-16 | 148.48 |
| 2025-04-15 | 148.48 |
| 2025-04-14 | 148.48 |
| 2025-04-11 | 148.48 |
| 2025-04-10 | 148.48 |
| 2025-04-09 | 148.48 |
| 2025-04-08 | 148.48 |
| 2025-04-07 | 148.48 |
| 2025-04-03 | 148.48 |
| 2025-04-02 | 148.48 |
| 2025-04-01 | 148.48 |
| 2025-03-31 | 148.48 |
| 2025-03-28 | 148.48 |
| 2025-03-27 | 148.48 |
| 2025-03-26 | 148.48 |
| 2025-03-25 | 148.48 |
| 2025-03-24 | 148.48 |
| 2025-03-21 | 148.48 |
| 2025-03-20 | 148.48 |
| 2025-03-19 | 148.48 |
| 2025-03-18 | 148.48 |
| 2025-03-17 | 148.48 |
| 2025-03-14 | 148.48 |
| 2025-03-13 | 148.48 |
| 2025-03-12 | 148.48 |
| 2025-03-11 | 148.48 |
| 2025-03-10 | 148.48 |
| 2025-03-07 | 148.48 |
| 2025-03-06 | 148.48 |
| 2025-03-05 | 148.48 |
| 2025-03-04 | 148.48 |
| 2025-03-03 | 148.48 |
| 2025-02-28 | 148.48 |
| 2025-02-27 | 232.28 |
| 2025-02-26 | 232.28 |
| 2025-02-25 | 232.28 |
| 2025-02-24 | 232.28 |
| 2025-02-21 | 232.28 |
| 2025-02-20 | 232.28 |
| 2025-02-19 | 232.28 |
| 2025-02-18 | 232.28 |
| 2025-02-17 | 232.28 |
| 2025-02-14 | 232.28 |
| 2025-02-13 | 232.28 |
| 2025-02-12 | 232.28 |
| 2025-02-11 | 232.28 |
| 2025-02-10 | 232.28 |
| 2025-02-07 | 232.28 |
| 2025-02-06 | 232.28 |
| 2025-02-05 | 232.28 |
| 2025-02-04 | 232.28 |
| 2025-02-03 | 232.28 |
| 2025-01-28 | 232.28 |
| 2025-01-27 | 232.28 |
| 2025-01-24 | 232.28 |
| 2025-01-23 | 232.28 |
| 2025-01-22 | 232.28 |
| 2025-01-21 | 232.28 |
| 2025-01-20 | 232.28 |
| 2025-01-17 | 232.28 |
| 2025-01-16 | 232.28 |
| 2025-01-15 | 232.28 |
| 2025-01-14 | 232.28 |
| 2025-01-13 | 232.28 |
| 2025-01-10 | 232.28 |
| 2025-01-09 | 232.28 |
| 2025-01-08 | 232.28 |
| 2025-01-07 | 232.28 |
| 2025-01-06 | 232.28 |
| 2025-01-03 | 232.28 |
| 2025-01-02 | 232.28 |
| 2024-12-31 | 232.28 |
| 2024-12-30 | 232.28 |
| 2024-12-27 | 232.28 |
| 2024-12-24 | 232.28 |
| 2024-12-23 | 232.28 |
| 2024-12-20 | 232.28 |
| 2024-12-19 | 232.28 |
| 2024-12-18 | 232.28 |
| 2024-12-17 | 232.28 |
| 2024-12-16 | 232.28 |
| 2024-12-13 | 232.28 |
| 2024-12-12 | 232.28 |
| 2024-12-11 | 232.28 |
| 2024-12-10 | 232.28 |
| 2024-12-09 | 232.28 |
| 2024-12-06 | 232.28 |
| 2024-12-05 | 232.28 |
| 2024-12-04 | 232.28 |
| 2024-12-03 | 232.28 |
| 2024-12-02 | 232.28 |
| 2024-11-29 | 232.28 |
| 2024-11-28 | 232.28 |
| 2024-11-27 | 232.28 |
| 2024-11-26 | 232.28 |
| 2024-11-25 | 232.28 |
| 2024-11-22 | 232.28 |
| 2024-11-21 | 232.28 |
| 2024-11-20 | 232.28 |
| 2024-11-19 | 232.28 |
| 2024-11-18 | 232.28 |
| 2024-11-15 | 232.28 |
| 2024-11-14 | 232.28 |
| 2024-11-13 | 232.28 |
| 2024-11-12 | 232.28 |
| 2024-11-11 | 232.28 |
| 2024-11-08 | 232.28 |
| 2024-11-07 | 232.28 |
| 2024-11-06 | 232.28 |
| 2024-11-05 | 232.28 |
| 2024-11-04 | 232.28 |
| 2024-11-01 | 232.28 |
| 2024-10-31 | 232.28 |
| 2024-10-30 | 232.28 |
| 2024-10-29 | 232.28 |
| 2024-10-28 | 232.28 |
| 2024-10-25 | 232.28 |
| 2024-10-24 | 232.28 |
| 2024-10-23 | 232.28 |
| 2024-10-22 | 232.28 |
| 2024-10-21 | 232.28 |
| 2024-10-18 | 232.28 |
| 2024-10-17 | 232.28 |
| 2024-10-16 | 232.28 |
| 2024-10-15 | 232.28 |
| 2024-10-14 | 232.28 |
| 2024-10-10 | 232.28 |
| 2024-10-09 | 232.28 |
| 2024-10-08 | 232.28 |
| 2024-10-07 | 232.28 |
| 2024-10-04 | 230.90 |
| 2024-10-03 | 230.90 |
| 2024-10-02 | 230.90 |
| 2024-09-30 | 230.90 |
| 2024-09-27 | 230.90 |
| 2024-09-26 | 230.90 |
| 2024-09-25 | 230.90 |
| 2024-09-24 | 230.90 |
| 2024-09-23 | 230.90 |
| 2024-09-20 | 230.90 |
| 2024-09-19 | 230.90 |
| 2024-09-17 | 230.90 |
| 2024-09-16 | 230.90 |
| 2024-09-13 | 230.90 |
| 2024-09-12 | 230.90 |
| 2024-09-11 | 230.90 |
| 2024-09-10 | 230.90 |
| 2024-09-09 | 230.90 |
| 2024-09-05 | 230.90 |
| 2024-09-04 | 230.90 |
| 2024-09-03 | 230.90 |
| 2024-09-02 | 230.90 |
| 2024-08-30 | 230.90 |
| 2024-08-29 | 166.93 |
| 2024-08-28 | 166.93 |
| 2024-08-27 | 166.93 |
| 2024-08-26 | 166.93 |
| 2024-08-23 | 166.93 |
| 2024-08-22 | 166.93 |
| 2024-08-21 | 166.93 |
| 2024-08-20 | 166.93 |
| 2024-08-19 | 166.93 |
| 2024-08-16 | 166.93 |
| 2024-08-15 | 166.93 |
| 2024-08-14 | 166.93 |
| 2024-08-13 | 166.93 |
| 2024-08-12 | 166.93 |
| 2024-08-09 | 166.93 |
| 2024-08-08 | 166.93 |
| 2024-08-07 | 166.93 |
| 2024-08-06 | 166.93 |
| 2024-08-05 | 166.93 |
| 2024-08-02 | 166.93 |
| 2024-08-01 | 166.93 |
| 2024-07-31 | 166.93 |
| 2024-07-30 | 166.93 |
| 2024-07-29 | 166.93 |
| 2024-07-26 | 166.93 |
| 2024-07-25 | 166.93 |
| 2024-07-24 | 166.93 |
| 2024-07-23 | 166.93 |
| 2024-07-22 | 166.93 |
| 2024-07-19 | 166.93 |
| 2024-07-18 | 166.93 |
| 2024-07-17 | 166.93 |
| 2024-07-16 | 166.93 |
| 2024-07-15 | 166.93 |
| 2024-07-12 | 166.93 |
| 2024-07-11 | 166.93 |
| 2024-07-10 | 166.93 |
| 2024-07-09 | 166.93 |
| 2024-07-08 | 166.93 |
| 2024-07-05 | 166.93 |
| 2024-07-04 | 166.93 |
| 2024-07-03 | 166.93 |
| 2024-07-02 | 166.93 |
| 2024-06-28 | 166.93 |
| 2024-06-27 | 166.93 |
| 2024-06-26 | 166.93 |
| 2024-06-25 | 166.93 |
| 2024-06-24 | 166.93 |
| 2024-06-21 | 166.93 |
| 2024-06-20 | 166.93 |
| 2024-06-19 | 166.93 |
| 2024-06-18 | 166.93 |
| 2024-06-17 | 166.93 |
| 2024-06-14 | 166.93 |
| 2024-06-13 | 166.93 |
| 2024-06-12 | 166.93 |
| 2024-06-11 | 166.93 |
| 2024-06-07 | 166.93 |
| 2024-06-06 | 166.93 |
| 2024-06-05 | 166.93 |
| 2024-06-04 | 166.93 |
| 2024-06-03 | 166.93 |
| 2024-05-31 | 166.93 |
| 2024-05-30 | 166.93 |
| 2024-05-29 | 166.93 |
| 2024-05-28 | 166.93 |
| 2024-05-27 | 166.93 |
| 2024-05-24 | 166.93 |
| 2024-05-23 | 166.93 |
| 2024-05-22 | 166.93 |
| 2024-05-21 | 166.93 |
| 2024-05-20 | 166.93 |
| 2024-05-17 | 166.93 |
| 2024-05-16 | 166.93 |
| 2024-05-14 | 166.93 |
| 2024-05-13 | 166.93 |
| 2024-05-10 | 166.93 |
| 2024-05-09 | 166.93 |
| 2024-05-08 | 166.93 |
| 2024-05-07 | 166.93 |
| 2024-05-06 | 166.93 |
| 2024-05-03 | 168.29 |
| 2024-05-02 | 168.29 |
| 2024-04-30 | 168.29 |
| 2024-04-29 | 168.29 |
| 2024-04-26 | 171.03 |
| 2024-04-25 | 171.03 |
| 2024-04-24 | 171.03 |
| 2024-04-23 | 171.03 |
| 2024-04-22 | 171.03 |
| 2024-04-19 | 171.03 |
| 2024-04-18 | 171.03 |
| 2024-04-17 | 171.03 |
| 2024-04-16 | 171.03 |
| 2024-04-15 | 171.03 |
| 2024-04-12 | 171.03 |
| 2024-04-11 | 171.03 |
| 2024-04-10 | 171.03 |
| 2024-04-09 | 171.03 |
| 2024-04-08 | 171.03 |
| 2024-04-05 | 171.03 |
| 2024-04-03 | 171.03 |
| 2024-04-02 | 171.03 |
| 2024-03-28 | 171.03 |
| 2024-03-27 | 171.03 |
| 2024-03-26 | 171.03 |
| 2024-03-25 | 171.03 |
| 2024-03-22 | 171.03 |
| 2024-03-21 | 171.03 |
| 2024-03-20 | 171.03 |
| 2024-03-19 | 171.03 |
| 2024-03-18 | 171.03 |
| 2024-03-15 | 171.03 |
| 2024-03-14 | 171.03 |
| 2024-03-13 | 171.03 |
| 2024-03-12 | 171.03 |
| 2024-03-11 | 201.15 |
| 2024-03-08 | 223.05 |
| 2024-03-07 | 223.05 |
| 2024-03-06 | 223.05 |
| 2024-03-05 | 223.05 |
| 2024-03-04 | 223.05 |
| 2024-03-01 | 223.05 |
| 2024-02-29 | 223.05 |
| 2024-02-28 | 223.05 |
| 2024-02-27 | 231.26 |
| 2024-02-26 | 249.06 |
| 2024-02-23 | 255.90 |
| 2024-02-22 | 255.90 |
| 2024-02-21 | 255.90 |
| 2024-02-20 | 255.90 |
| 2024-02-19 | 255.90 |
| 2024-02-16 | 255.90 |
| 2024-02-15 | 255.90 |
| 2024-02-14 | 280.54 |
| 2024-02-09 | 280.54 |
| 2024-02-08 | 280.54 |
| 2024-02-07 | 280.54 |
| 2024-02-06 | 280.54 |
| 2024-02-05 | 280.54 |
| 2024-02-02 | 280.54 |
| 2024-02-01 | 281.50 |
| 2024-01-31 | 281.50 |
| 2024-01-30 | 281.50 |
| 2024-01-29 | 281.50 |
| 2024-01-26 | 281.50 |
| 2024-01-25 | 281.50 |
| 2024-01-24 | 281.50 |
| 2024-01-23 | 281.50 |
| 2024-01-22 | 281.50 |
| 2024-01-19 | 281.50 |
| 2024-01-18 | 281.50 |
| 2024-01-17 | 281.50 |
| 2024-01-16 | 281.50 |
| 2024-01-15 | 281.50 |
| 2024-01-12 | 281.50 |
| 2024-01-11 | 281.50 |
| 2024-01-10 | 281.50 |
| 2024-01-09 | 281.50 |
| 2024-01-08 | 281.50 |
| 2024-01-05 | 281.50 |
| 2024-01-04 | 281.50 |
| 2024-01-03 | 281.50 |
| 2024-01-02 | 281.50 |
| 2023-12-29 | 281.50 |
| 2023-12-28 | 281.50 |
| 2023-12-27 | 281.50 |
| 2023-12-22 | 281.50 |
| 2023-12-21 | 281.50 |
| 2023-12-20 | 281.50 |
| 2023-12-19 | 281.50 |
| 2023-12-18 | 281.50 |
| 2023-12-15 | 281.50 |
| 2023-12-14 | 281.50 |
| 2023-12-13 | 281.50 |
| 2023-12-12 | 281.50 |
| 2023-12-11 | 281.22 |
| 2023-12-08 | 281.22 |
| 2023-12-07 | 281.22 |
| 2023-12-06 | 281.22 |
| 2023-12-05 | 281.22 |
| 2023-12-04 | 281.22 |
| 2023-12-01 | 281.22 |
| 2023-11-30 | 281.22 |
| 2023-11-29 | 281.22 |
| 2023-11-28 | 281.22 |
| 2023-11-27 | 281.22 |
| 2023-11-24 | 281.22 |
| 2023-11-23 | 281.22 |
| 2023-11-22 | 281.22 |
| 2023-11-21 | 281.22 |
| 2023-11-20 | 281.22 |
| 2023-11-17 | 281.22 |
| 2023-11-16 | 281.22 |
| 2023-11-15 | 281.22 |
| 2023-11-14 | 281.22 |
| 2023-11-13 | 281.22 |
| 2023-11-10 | 281.22 |
| 2023-11-09 | 281.22 |
| 2023-11-08 | 281.22 |
| 2023-11-07 | 281.22 |
| 2023-11-06 | 281.22 |
| 2023-11-03 | 281.22 |
| 2023-11-02 | 281.22 |
| 2023-11-01 | 281.22 |
| 2023-10-31 | 281.22 |
| 2023-10-30 | 281.22 |
| 2023-10-27 | 281.22 |
| 2023-10-26 | 281.22 |
| 2023-10-25 | 281.22 |
| 2023-10-24 | 281.22 |
| 2023-10-20 | 281.22 |
| 2023-10-19 | 281.22 |
| 2023-10-18 | 281.22 |
| 2023-10-17 | 281.22 |
| 2023-10-16 | 281.22 |
| 2023-10-13 | 281.22 |
| 2023-10-12 | 281.22 |
| 2023-10-11 | 281.22 |
| 2023-10-10 | 281.22 |
| 2023-10-09 | 281.22 |
| 2023-10-06 | 281.22 |
| 2023-10-05 | 281.22 |
| 2023-10-04 | 281.22 |
| 2023-10-03 | 281.22 |
| 2023-09-29 | 281.22 |
| 2023-09-28 | 281.22 |
| 2023-09-27 | 281.22 |
| 2023-09-26 | 281.22 |
| 2023-09-25 | 281.22 |
| 2023-09-22 | 281.22 |
| 2023-09-21 | 281.22 |
| 2023-09-20 | 281.22 |
| 2023-09-19 | 281.22 |
| 2023-09-18 | 281.22 |
| 2023-09-15 | 281.22 |
| 2023-09-14 | 281.22 |
| 2023-09-13 | 281.22 |
| 2023-09-12 | 281.22 |
| 2023-09-11 | 281.22 |
| 2023-09-07 | 281.22 |
| 2023-09-06 | 281.22 |
| 2023-09-05 | 281.22 |
| 2023-09-04 | 281.22 |
| 2023-08-31 | 281.22 |
| 2023-08-30 | 281.22 |
| 2023-08-29 | 281.22 |
| 2023-08-28 | 281.22 |
| 2023-08-25 | 281.22 |
| 2023-08-24 | 281.22 |
| 2023-08-23 | 281.22 |
| 2023-08-22 | 281.22 |
| 2023-08-21 | 281.22 |
| 2023-08-18 | 281.22 |
| 2023-08-17 | 281.22 |
| 2023-08-16 | 281.22 |
| 2023-08-15 | 281.22 |
| 2023-08-14 | 281.22 |
| 2023-08-11 | 281.22 |
| 2023-08-10 | 281.22 |
| 2023-08-09 | 281.22 |
| 2023-08-08 | 281.22 |
| 2023-08-07 | 281.22 |
| 2023-08-04 | 281.22 |
| 2023-08-03 | 281.22 |
| 2023-08-02 | 281.22 |
| 2023-08-01 | 281.22 |
| 2023-07-31 | 294.84 |
| 2023-07-28 | 294.84 |
| 2023-07-27 | 294.84 |
| 2023-07-26 | 294.84 |
| 2023-07-25 | 294.84 |
| 2023-07-24 | 294.84 |
| 2023-07-21 | 294.84 |
| 2023-07-20 | 294.84 |
| 2023-07-19 | 294.84 |
| 2023-07-18 | 294.84 |
| 2023-07-14 | 294.84 |
| 2023-07-13 | 294.84 |
| 2023-07-12 | 294.84 |
| 2023-07-11 | 294.84 |
| 2023-07-10 | 294.84 |
| 2023-07-07 | 294.84 |
| 2023-07-06 | 294.84 |
| 2023-07-05 | 294.84 |
| 2023-07-04 | 294.84 |
| 2023-07-03 | 294.84 |
| 2023-06-30 | 294.84 |
| 2023-06-29 | 294.84 |
| 2023-06-28 | 294.84 |
| 2023-06-27 | 322.07 |
| 2023-06-26 | 383.34 |
| 2023-06-23 | 417.38 |
| 2023-06-21 | 417.38 |
| 2023-06-20 | 417.38 |
| 2023-06-19 | 417.38 |
| 2023-06-16 | 417.38 |
| 2023-06-15 | 417.38 |
| 2023-06-14 | 417.38 |
| 2023-06-13 | 417.38 |
| 2023-06-12 | 417.38 |
| 2023-06-09 | 417.38 |
| 2023-06-08 | 417.38 |
| 2023-06-07 | 417.38 |
| 2023-06-06 | 417.38 |
| 2023-06-05 | 417.38 |
| 2023-06-02 | 417.38 |
| 2023-06-01 | 417.38 |
| 2023-05-31 | 417.38 |
| 2023-05-30 | 417.38 |
| 2023-05-29 | 417.38 |
| 2023-05-25 | 417.38 |
| 2023-05-24 | 417.38 |
| 2023-05-23 | 417.38 |
| 2023-05-22 | 417.38 |
| 2023-05-19 | 417.38 |
| 2023-05-18 | 417.38 |
| 2023-05-17 | 417.38 |
| 2023-05-16 | 417.38 |
| 2023-05-15 | 417.38 |
| 2023-05-12 | 417.38 |
| 2023-05-11 | 417.38 |
| 2023-05-10 | 417.38 |
| 2023-05-09 | 417.38 |
| 2023-05-08 | 417.38 |
| 2023-05-05 | 417.38 |
| 2023-05-04 | 417.38 |
| 2023-05-03 | 417.38 |
| 2023-05-02 | 417.38 |
| 2023-04-28 | 417.38 |
| 2023-04-27 | 417.38 |
| 2023-04-26 | 417.38 |
| 2023-04-25 | 417.38 |
| 2023-04-24 | 417.38 |
| 2023-04-21 | 417.38 |
| 2023-04-20 | 417.38 |
| 2023-04-19 | 417.38 |
| 2023-04-18 | 417.38 |
| 2023-04-17 | 417.38 |
| 2023-04-14 | 417.38 |
| 2023-04-13 | 417.38 |
| 2023-04-12 | 417.38 |
| 2023-04-11 | 417.38 |
| 2023-04-06 | 417.38 |
| 2023-04-04 | 417.38 |
| 2023-04-03 | 417.38 |
| 2023-03-31 | 417.38 |
| 2023-03-30 | 421.19 |
| 2023-03-29 | 421.19 |
| 2023-03-28 | 421.19 |
| 2023-03-27 | 421.19 |
| 2023-03-24 | 421.19 |
| 2023-03-23 | 421.19 |
| 2023-03-22 | 421.19 |
| 2023-03-21 | 421.19 |
| 2023-03-20 | 421.19 |
| 2023-03-17 | 421.19 |
| 2023-03-16 | 421.19 |
| 2023-03-15 | 421.19 |
| 2023-03-14 | 421.19 |
| 2023-03-13 | 421.19 |
| 2023-03-10 | 421.19 |
| 2023-03-09 | 421.19 |
| 2023-03-08 | 421.19 |
| 2023-03-07 | 421.19 |
| 2023-03-06 | 421.19 |
| 2023-03-03 | 421.19 |
| 2023-03-02 | 421.19 |
| 2023-03-01 | 421.19 |
| 2023-02-28 | 421.19 |
| 2023-02-27 | 421.19 |
| 2023-02-24 | 421.19 |
| 2023-02-23 | 421.19 |
| 2023-02-22 | 421.19 |
| 2023-02-21 | 421.19 |
| 2023-02-20 | 421.19 |
| 2023-02-17 | 421.19 |
| 2023-02-16 | 421.19 |
| 2023-02-15 | 421.19 |
| 2023-02-14 | 421.19 |
| 2023-02-13 | 421.19 |
| 2023-02-10 | 421.19 |
| 2023-02-09 | 421.19 |
| 2023-02-08 | 421.19 |
| 2023-02-07 | 421.19 |
| 2023-02-06 | 421.19 |
| 2023-02-03 | 421.19 |
| 2023-02-02 | 421.19 |
| 2023-02-01 | 421.19 |
| 2023-01-31 | 421.19 |
| 2023-01-30 | 421.19 |
| 2023-01-27 | 421.19 |
| 2023-01-26 | 421.19 |
| 2023-01-20 | 421.19 |
| 2023-01-19 | 421.19 |
| 2023-01-18 | 421.19 |
| 2023-01-17 | 421.19 |
| 2023-01-16 | 421.19 |
| 2023-01-13 | 421.19 |
| 2023-01-12 | 421.19 |
| 2023-01-11 | 421.19 |
| 2023-01-10 | 421.19 |
| 2023-01-09 | 421.19 |
| 2023-01-06 | 421.19 |
| 2023-01-05 | 421.19 |
| 2023-01-04 | 421.19 |
| 2023-01-03 | 421.19 |
| 2022-12-30 | 421.19 |
| 2022-12-29 | 421.19 |
| 2022-12-28 | 421.19 |
| 2022-12-23 | 421.19 |
| 2022-12-22 | 421.19 |
| 2022-12-21 | 421.19 |
| 2022-12-20 | 421.19 |
| 2022-12-19 | 421.19 |
| 2022-12-16 | 421.19 |
| 2022-12-15 | 421.19 |
| 2022-12-14 | 421.19 |
| 2022-12-13 | 421.19 |
| 2022-12-12 | 421.19 |
| 2022-12-09 | 421.19 |
| 2022-12-08 | 421.19 |
| 2022-12-07 | 421.19 |
| 2022-12-06 | 421.19 |
| 2022-12-05 | 421.19 |
| 2022-12-02 | 421.19 |
| 2022-12-01 | 421.19 |
| 2022-11-30 | 421.19 |
| 2022-11-29 | 421.19 |
| 2022-11-28 | 421.19 |
| 2022-11-25 | 421.19 |
| 2022-11-24 | 421.19 |
| 2022-11-23 | 421.19 |
| 2022-11-22 | 421.19 |
| 2022-11-21 | 421.19 |
| 2022-11-18 | 421.19 |
| 2022-11-17 | 421.19 |
| 2022-11-16 | 421.19 |
| 2022-11-15 | 421.19 |
| 2022-11-14 | 421.19 |
| 2022-11-11 | 421.19 |
| 2022-11-10 | 421.19 |
| 2022-11-09 | 421.19 |
| 2022-11-08 | 421.19 |
| 2022-11-07 | 421.19 |
| 2022-11-04 | 421.19 |
| 2022-11-03 | 421.19 |
| 2022-11-02 | 421.19 |
| 2022-11-01 | 421.19 |
| 2022-10-31 | 421.19 |
| 2022-10-28 | 421.19 |
| 2022-10-27 | 421.19 |
| 2022-10-26 | 421.19 |
| 2022-10-25 | 421.19 |
| 2022-10-24 | 421.19 |
| 2022-10-21 | 421.19 |
| 2022-10-20 | 421.19 |
| 2022-10-19 | 421.19 |
| 2022-10-18 | 421.19 |
| 2022-10-17 | 421.19 |
| 2022-10-14 | 421.19 |
| 2022-10-13 | 421.19 |
| 2022-10-12 | 421.19 |
| 2022-10-11 | 421.19 |
| 2022-10-10 | 421.19 |
| 2022-10-07 | 421.19 |
| 2022-10-06 | 421.19 |
| 2022-10-05 | 421.19 |
| 2022-10-03 | 421.19 |
| 2022-09-30 | 421.19 |
| 2022-09-29 | 421.19 |
| 2022-09-28 | 421.19 |
| 2022-09-27 | 421.19 |
| 2022-09-26 | 421.19 |
| 2022-09-23 | 421.19 |
| 2022-09-22 | 421.19 |
| 2022-09-21 | 421.19 |
| 2022-09-20 | 421.19 |
| 2022-09-19 | 421.19 |
| 2022-09-16 | 421.19 |
| 2022-09-15 | 421.19 |
| 2022-09-14 | 421.19 |
| 2022-09-13 | 421.19 |
| 2022-09-09 | 421.19 |
| 2022-09-08 | 421.19 |
| 2022-09-07 | 421.19 |
| 2022-09-06 | 421.19 |
| 2022-09-05 | 421.19 |
| 2022-09-02 | 421.19 |
| 2022-09-01 | 421.19 |
| 2022-08-31 | 421.19 |
| 2022-08-30 | 421.19 |
| 2022-08-29 | 421.19 |
| 2022-08-26 | 421.19 |
| 2022-08-25 | 421.19 |
| 2022-08-24 | 421.19 |
| 2022-08-23 | 421.19 |
| 2022-08-22 | 421.19 |
| 2022-08-19 | 421.19 |
| 2022-08-18 | 421.19 |
| 2022-08-17 | 421.19 |
| 2022-08-16 | 421.19 |
| 2022-08-15 | 421.19 |
| 2022-08-12 | 421.19 |
| 2022-08-11 | 421.19 |
| 2022-08-10 | 421.19 |
| 2022-08-09 | 421.19 |
| 2022-08-08 | 421.19 |
| 2022-08-05 | 421.19 |
| 2022-08-04 | 421.19 |
| 2022-08-03 | 421.19 |
| 2022-08-02 | 421.19 |
| 2022-08-01 | 421.19 |
| 2022-07-29 | 421.19 |
| 2022-07-28 | 421.19 |
| 2022-07-27 | 421.19 |
| 2022-07-26 | 421.19 |
| 2022-07-25 | 421.19 |
| 2022-07-22 | 421.19 |
| 2022-07-21 | 421.19 |
| 2022-07-20 | 421.19 |
| 2022-07-19 | 421.19 |
| 2022-07-18 | 421.19 |
| 2022-07-15 | 421.19 |
| 2022-07-14 | 421.19 |
| 2022-07-13 | 421.19 |
| 2022-07-12 | 421.19 |
| 2022-07-11 | 421.19 |
| 2022-07-08 | 421.19 |
| 2022-07-07 | 421.19 |
| 2022-07-06 | 421.19 |
| 2022-07-05 | 421.19 |
| 2022-07-04 | 421.19 |
| 2022-06-30 | 421.19 |
| 2022-06-29 | 421.19 |
| 2022-06-28 | 421.19 |
| 2022-06-27 | 421.19 |
| 2022-06-24 | 421.19 |
| 2022-06-23 | 421.19 |
| 2022-06-22 | 421.19 |
| 2022-06-21 | 421.19 |
| 2022-06-20 | 421.19 |
| 2022-06-17 | 421.19 |
| 2022-06-16 | 421.19 |
| 2022-06-15 | 421.19 |
| 2022-06-14 | 421.19 |
| 2022-06-13 | 421.19 |
| 2022-06-10 | 421.19 |
| 2022-06-09 | 421.19 |
| 2022-06-08 | 421.19 |
| 2022-06-07 | 421.19 |
| 2022-06-06 | 421.19 |
| 2022-06-02 | 421.19 |
| 2022-06-01 | 421.19 |
| 2022-05-31 | 421.19 |
| 2022-05-30 | 421.19 |
| 2022-05-27 | 421.19 |
| 2022-05-26 | 421.19 |
| 2022-05-25 | 421.19 |
| 2022-05-24 | 421.19 |
| 2022-05-23 | 421.19 |
| 2022-05-20 | 421.19 |
| 2022-05-19 | 421.19 |
| 2022-05-18 | 421.19 |
| 2022-05-17 | 421.19 |
| 2022-05-16 | 421.19 |
| 2022-05-13 | 421.19 |
| 2022-05-12 | 421.19 |
| 2022-05-11 | 421.19 |
| 2022-05-10 | 421.19 |
| 2022-05-06 | 421.19 |
| 2022-05-05 | 421.19 |
| 2022-05-04 | 421.19 |
| 2022-05-03 | 421.19 |
| 2022-04-29 | 421.19 |
| 2022-04-28 | 421.19 |
| 2022-04-27 | 421.19 |
| 2022-04-26 | 421.19 |
| 2022-04-25 | 421.19 |
| 2022-04-22 | 421.19 |
| 2022-04-21 | 421.19 |
| 2022-04-20 | 421.19 |
| 2022-04-19 | 421.19 |
| 2022-04-14 | 421.19 |
| 2022-04-13 | 421.19 |
| 2022-04-12 | 421.19 |
| 2022-04-11 | 421.19 |
| 2022-04-08 | 421.19 |
| 2022-04-07 | 421.19 |
| 2022-04-06 | 421.19 |
| 2022-04-04 | 421.19 |
| 2022-04-01 | 421.19 |
| 2022-03-31 | 421.19 |
| 2022-03-30 | 421.19 |
| 2022-03-29 | 421.19 |
| 2022-03-28 | 421.19 |
| 2022-03-25 | 421.19 |
| 2022-03-24 | 421.19 |
| 2022-03-23 | 421.19 |
| 2022-03-22 | 421.19 |
| 2022-03-21 | 421.19 |
| 2022-03-18 | 421.19 |
| 2022-03-17 | 421.19 |
| 2022-03-16 | 421.19 |
| 2022-03-15 | 421.19 |
| 2022-03-14 | 421.19 |
| 2022-03-11 | 421.19 |
| 2022-03-10 | 421.19 |
| 2022-03-09 | 421.19 |
| 2022-03-08 | 421.19 |
| 2022-03-07 | 421.19 |
| 2022-03-04 | 421.19 |
| 2022-03-03 | 421.19 |
| 2022-03-02 | 421.19 |
| 2022-03-01 | 421.19 |
| 2022-02-28 | 421.19 |
| 2022-02-25 | 421.19 |
| 2022-02-24 | 421.19 |
| 2022-02-23 | 421.19 |
| 2022-02-22 | 421.19 |
| 2022-02-21 | 421.19 |
| 2022-02-18 | 421.19 |
| 2022-02-17 | 421.19 |
| 2022-02-16 | 421.19 |
| 2022-02-15 | 421.19 |
| 2022-02-14 | 421.19 |
| 2022-02-11 | 421.19 |
| 2022-02-10 | 421.19 |
| 2022-02-09 | 421.19 |
| 2022-02-08 | 421.19 |
| 2022-02-07 | 421.19 |
| 2022-02-04 | 421.19 |
| 2022-01-31 | 421.19 |
| 2022-01-28 | 421.19 |
| 2022-01-27 | 421.19 |
| 2022-01-26 | 421.19 |
| 2022-01-25 | 421.19 |
| 2022-01-24 | 421.19 |
| 2022-01-21 | 421.19 |
| 2022-01-20 | 421.19 |
| 2022-01-19 | 421.19 |
| 2022-01-18 | 421.19 |
| 2022-01-17 | 421.19 |
| 2022-01-14 | 421.19 |
| 2022-01-13 | 421.19 |
| 2022-01-12 | 421.19 |
| 2022-01-11 | 421.19 |
| 2022-01-10 | 421.19 |
| 2022-01-07 | 421.19 |
| 2022-01-06 | 421.19 |
| 2022-01-05 | 421.19 |
| 2022-01-04 | 421.19 |
| 2022-01-03 | 421.19 |
| 2021-12-31 | 421.19 |
| 2021-12-30 | 421.19 |
| 2021-12-29 | 421.19 |
| 2021-12-28 | 421.19 |
| 2021-12-24 | 421.19 |
| 2021-12-23 | 421.19 |
| 2021-12-22 | 421.19 |
| 2021-12-21 | 421.19 |
| 2021-12-20 | 421.19 |
| 2021-12-17 | 421.19 |
| 2021-12-16 | 421.19 |
| 2021-12-15 | 421.19 |
| 2021-12-14 | 421.19 |
| 2021-12-13 | 421.19 |
| 2021-12-10 | 421.19 |
| 2021-12-09 | 421.19 |
| 2021-12-08 | 421.19 |
| 2021-12-07 | 421.19 |
| 2021-12-06 | 421.19 |
| 2021-12-03 | 421.19 |
| 2021-12-02 | 421.19 |
| 2021-12-01 | 421.19 |
| 2021-11-30 | 421.19 |
| 2021-11-29 | 421.19 |
| 2021-11-26 | 421.19 |
| 2021-11-25 | 421.19 |
| 2021-11-24 | 421.19 |
| 2021-11-23 | 421.19 |
| 2021-11-22 | 421.19 |
| 2021-11-19 | 421.19 |
| 2021-11-18 | 421.19 |
| 2021-11-17 | 421.19 |
| 2021-11-16 | 423.89 |
| 2021-11-15 | 332.07 |
| 2021-11-12 | 332.07 |
| 2021-11-11 | 332.07 |
| 2021-11-10 | 332.07 |
| 2021-11-09 | 332.07 |
| 2021-11-08 | 332.07 |
| 2021-11-05 | 332.07 |
| 2021-11-04 | 332.07 |
| 2021-11-03 | 332.07 |
| 2021-11-02 | 332.07 |
| 2021-11-01 | 332.07 |
| 2021-10-29 | 332.07 |
| 2021-10-28 | 332.07 |
| 2021-10-27 | 332.07 |
| 2021-10-26 | 332.07 |
| 2021-10-25 | 332.07 |
| 2021-10-22 | 332.07 |
| 2021-10-21 | 332.07 |
| 2021-10-20 | 332.07 |
| 2021-10-19 | 332.07 |
| 2021-10-18 | 332.07 |
| 2021-10-15 | 303.72 |
| 2021-10-12 | 303.72 |
| 2021-10-11 | 303.72 |
| 2021-10-08 | 303.72 |
| 2021-10-07 | 303.72 |
| 2021-10-06 | 303.72 |
| 2021-10-05 | 303.72 |
| 2021-10-04 | 303.72 |
| 2021-09-30 | 303.72 |
| 2021-09-29 | 303.72 |
| 2021-09-28 | 303.72 |
| 2021-09-27 | 303.72 |
| 2021-09-24 | 303.72 |
| 2021-09-23 | 305.07 |
| 2021-09-21 | 305.07 |
| 2021-09-20 | 305.07 |
| 2021-09-17 | 305.07 |
| 2021-09-16 | 305.07 |
| 2021-09-15 | 305.07 |
| 2021-09-14 | 305.07 |
| 2021-09-13 | 305.07 |
| 2021-09-10 | 305.07 |
| 2021-09-09 | 305.07 |
| 2021-09-08 | 305.07 |
| 2021-09-07 | 318.57 |
| 2021-09-06 | 318.57 |
| 2021-09-03 | 332.07 |
| 2021-09-02 | 345.58 |
| 2021-09-01 | 352.33 |
| 2021-08-31 | 369.88 |
| 2021-08-30 | 369.88 |
| 2021-08-27 | 371.23 |
| 2021-08-26 | 371.23 |
| 2021-08-25 | 371.23 |
| 2021-08-24 | 371.23 |
| 2021-08-23 | 373.79 |
| 2021-08-20 | 373.79 |
| 2021-08-19 | 373.79 |
| 2021-08-18 | 373.79 |
| 2021-08-17 | 373.79 |
| 2021-08-16 | 360.37 |
| 2021-08-13 | 360.37 |
| 2021-08-12 | 360.37 |
| 2021-08-11 | 360.37 |
| 2021-08-10 | 360.37 |
| 2021-08-09 | 360.37 |
| 2021-08-06 | 360.37 |
| 2021-08-05 | 360.37 |
| 2021-08-04 | 360.37 |
| 2021-08-03 | 360.37 |
| 2021-08-02 | 360.37 |
| 2021-07-30 | 360.37 |
| 2021-07-29 | 360.37 |
| 2021-07-28 | 360.37 |
| 2021-07-27 | 360.37 |
| 2021-07-26 | 360.37 |
| 2021-07-23 | 360.37 |
| 2021-07-22 | 360.37 |
| 2021-07-21 | 360.37 |
| 2021-07-20 | 360.37 |
| 2021-07-19 | 360.37 |
| 2021-07-16 | 360.37 |
| 2021-07-15 | 360.37 |
| 2021-07-14 | 360.37 |
| 2021-07-13 | 360.37 |
| 2021-07-12 | 360.37 |
| 2021-07-09 | 360.37 |
| 2021-07-08 | 360.37 |
| 2021-07-07 | 360.37 |
| 2021-07-06 | 360.37 |
| 2021-07-05 | 360.37 |
| 2021-07-02 | 360.37 |
| 2021-06-30 | 360.37 |
| 2021-06-29 | 360.37 |
| 2021-06-28 | 360.37 |
| 2021-06-25 | 360.37 |
| 2021-06-24 | 360.37 |
| 2021-06-23 | 360.37 |
| 2021-06-22 | 360.37 |
| 2021-06-21 | 360.37 |
| 2021-06-18 | 360.37 |
| 2021-06-17 | 360.37 |
| 2021-06-16 | 360.37 |
| 2021-06-15 | 360.37 |
| 2021-06-11 | 360.37 |
| 2021-06-10 | 360.37 |
| 2021-06-09 | 360.37 |
| 2021-06-08 | 360.37 |
| 2021-06-07 | 360.37 |
| 2021-06-04 | 360.37 |
| 2021-06-03 | 360.37 |
| 2021-06-02 | 360.37 |
| 2021-06-01 | 360.37 |
| 2021-05-31 | 360.37 |
| 2021-05-28 | 360.37 |
| 2021-05-27 | 360.37 |
| 2021-05-26 | 360.37 |
| 2021-05-25 | 360.37 |
| 2021-05-24 | 360.37 |
| 2021-05-21 | 359.03 |
| 2021-05-20 | 317.42 |
| 2021-05-18 | 317.42 |
| 2021-05-17 | 317.42 |
| 2021-05-14 | 317.42 |
| 2021-05-13 | 317.42 |
| 2021-05-12 | 317.42 |
| 2021-05-11 | 317.42 |
| 2021-05-10 | 317.42 |
| 2021-05-07 | 317.42 |
| 2021-05-06 | 317.42 |
| 2021-05-05 | 320.11 |
| 2021-05-04 | 391.24 |
| 2021-05-03 | 391.24 |
| 2021-04-30 | 391.24 |
| 2021-04-29 | 391.24 |
| 2021-04-28 | 391.24 |
| 2021-04-27 | 391.24 |
| 2021-04-26 | 391.24 |
| 2021-04-23 | 391.24 |
| 2021-04-22 | 391.24 |
| 2021-04-21 | 391.24 |
| 2021-04-20 | 391.24 |
| 2021-04-19 | 391.24 |
| 2021-04-16 | 391.24 |
| 2021-04-15 | 391.24 |
| 2021-04-14 | 391.24 |
| 2021-04-13 | 391.24 |
| 2021-04-12 | 391.24 |
| 2021-04-09 | 391.24 |
| 2021-04-08 | 391.24 |
| 2021-04-07 | 391.24 |
| 2021-04-01 | 391.24 |
| 2021-03-31 | 391.24 |
| 2021-03-30 | 391.24 |
| 2021-03-29 | 391.24 |
| 2021-03-26 | 391.24 |
| 2021-03-25 | 391.24 |
| 2021-03-24 | 391.24 |
| 2021-03-23 | 391.24 |
| 2021-03-22 | 391.24 |
| 2021-03-19 | 391.24 |
| 2021-03-18 | 391.24 |
| 2021-03-17 | 391.24 |
| 2021-03-16 | 391.24 |
| 2021-03-15 | 391.24 |
| 2021-03-12 | 328.16 |
| 2021-03-11 | 328.16 |
| 2021-03-10 | 328.16 |
| 2021-03-09 | 328.16 |
| 2021-03-08 | 328.16 |
| 2021-03-05 | 328.16 |
| 2021-03-04 | 328.16 |
| 2021-03-03 | 328.16 |
| 2021-03-02 | 328.16 |
| 2021-03-01 | 328.16 |
| 2021-02-26 | 328.16 |
| 2021-02-25 | 328.16 |
| 2021-02-24 | 328.16 |
| 2021-02-23 | 328.16 |
| 2021-02-22 | 328.16 |
| 2021-02-19 | 328.16 |
| 2021-02-18 | 328.16 |
| 2021-02-17 | 328.16 |
| 2021-02-16 | 328.16 |
| 2021-02-11 | 328.16 |
| 2021-02-10 | 328.16 |
| 2021-02-09 | 328.16 |
| 2021-02-08 | 328.16 |
| 2021-02-05 | 329.50 |
| 2021-02-04 | 330.17 |
| 2021-02-03 | 330.17 |
| 2021-02-02 | 330.17 |
| 2021-02-01 | 330.17 |
| 2021-01-29 | 330.17 |
| 2021-01-28 | 330.17 |
| 2021-01-27 | 330.17 |
| 2021-01-26 | 330.17 |
| 2021-01-25 | 330.17 |
| 2021-01-22 | 330.17 |
| 2021-01-21 | 330.17 |
| 2021-01-20 | 330.17 |
| 2021-01-19 | 330.17 |
| 2021-01-18 | 330.17 |
| 2021-01-15 | 330.17 |
| 2021-01-14 | 330.17 |
| 2021-01-13 | 330.17 |
| 2021-01-12 | 330.17 |
| 2021-01-11 | 330.17 |
| 2021-01-08 | 330.17 |
| 2021-01-07 | 330.17 |
| 2021-01-06 | 330.17 |
| 2021-01-05 | 330.17 |
| 2021-01-04 | 330.17 |
| 2020-12-31 | 330.17 |
| 2020-12-30 | 330.17 |
| 2020-12-29 | 330.17 |
| 2020-12-28 | 330.17 |
| 2020-12-24 | 330.17 |
| 2020-12-23 | 330.17 |
| 2020-12-22 | 330.17 |
| 2020-12-21 | 330.17 |
| 2020-12-18 | 330.17 |
| 2020-12-17 | 330.17 |
| 2020-12-16 | 330.17 |
| 2020-12-15 | 330.17 |
| 2020-12-14 | 330.17 |
| 2020-12-11 | 330.17 |
| 2020-12-10 | 330.17 |
| 2020-12-09 | 330.17 |
| 2020-12-08 | 330.17 |
| 2020-12-07 | 330.17 |
| 2020-12-04 | 330.17 |
| 2020-12-03 | 387.62 |
| 2020-12-02 | 387.62 |
| 2020-12-01 | 387.62 |
| 2020-11-30 | 387.62 |
| 2020-11-27 | 387.62 |
| 2020-11-26 | 387.62 |
| 2020-11-25 | 387.62 |
| 2020-11-24 | 387.62 |
| 2020-11-23 | 387.62 |
| 2020-11-20 | 387.62 |
| 2020-11-19 | 387.62 |
| 2020-11-18 | 387.62 |
| 2020-11-17 | 387.62 |
| 2020-11-16 | 387.62 |
| 2020-11-13 | 387.62 |
| 2020-11-12 | 387.62 |
| 2020-11-11 | 387.62 |
| 2020-11-10 | 387.62 |
| 2020-11-09 | 387.62 |
| 2020-11-06 | 387.62 |
| 2020-11-05 | 387.62 |
| 2020-11-04 | 387.62 |
| 2020-11-03 | 387.62 |
| 2020-11-02 | 387.62 |
| 2020-10-30 | 387.62 |
| 2020-10-29 | 387.62 |
| 2020-10-28 | 387.62 |
| 2020-10-27 | 387.62 |
| 2020-10-23 | 387.62 |
| 2020-10-22 | 387.62 |
| 2020-10-21 | 387.62 |
| 2020-10-20 | 387.62 |
| 2020-10-19 | 387.62 |
| 2020-10-16 | 387.62 |
| 2020-10-15 | 387.62 |
| 2020-10-14 | 387.62 |
| 2020-10-12 | 387.62 |
| 2020-10-09 | 387.62 |
| 2020-10-08 | 501.17 |
| 2020-10-07 | 467.78 |
| 2020-10-06 | 467.78 |
| 2020-10-05 | 467.78 |
| 2020-09-30 | 467.78 |
| 2020-09-29 | 467.78 |
| 2020-09-28 | 467.78 |
| 2020-09-25 | 467.78 |
| 2020-09-24 | 467.78 |
| 2020-09-23 | 467.78 |
| 2020-09-22 | 467.78 |
| 2020-09-21 | 467.78 |
| 2020-09-18 | 467.78 |
| 2020-09-17 | 467.78 |
| 2020-09-16 | 467.78 |
| 2020-09-15 | 467.78 |
| 2020-09-14 | 467.78 |
| 2020-09-11 | 467.78 |
| 2020-09-10 | 467.78 |
| 2020-09-09 | 467.78 |
| 2020-09-08 | 467.78 |
| 2020-09-07 | 467.78 |
| 2020-09-04 | 467.78 |
| 2020-09-03 | 467.78 |
| 2020-09-02 | 534.97 |
| 2020-09-01 | 534.97 |
| 2020-08-31 | 534.97 |
| 2020-08-28 | 534.97 |
| 2020-08-27 | 534.97 |
| 2020-08-26 | 534.97 |
| 2020-08-25 | 534.97 |
| 2020-08-24 | 534.97 |
| 2020-08-21 | 534.97 |
| 2020-08-20 | 534.97 |
| 2020-08-19 | 534.97 |
| 2020-08-18 | 534.97 |
| 2020-08-17 | 534.97 |
| 2020-08-14 | 534.97 |
| 2020-08-13 | 534.97 |
| 2020-08-12 | 534.97 |
| 2020-08-11 | 534.97 |
| 2020-08-10 | 534.97 |
| 2020-08-07 | 534.97 |
| 2020-08-06 | 534.97 |
| 2020-08-05 | 534.97 |
| 2020-08-04 | 534.97 |
| 2020-08-03 | 534.97 |
| 2020-07-31 | 534.97 |
| 2020-07-30 | 534.97 |
| 2020-07-29 | 534.97 |
| 2020-07-28 | 534.97 |
| 2020-07-27 | 534.97 |
| 2020-07-24 | 534.97 |
| 2020-07-23 | 534.97 |
| 2020-07-22 | 534.97 |
| 2020-07-21 | 534.97 |
| 2020-07-20 | 534.97 |
| 2020-07-17 | 534.97 |
| 2020-07-16 | 534.97 |
| 2020-07-15 | 534.97 |
| 2020-07-14 | 534.97 |
| 2020-07-13 | 534.97 |
| 2020-07-10 | 534.97 |
| 2020-07-09 | 534.97 |
| 2020-07-08 | 534.97 |
| 2020-07-07 | 534.97 |
| 2020-07-06 | 534.97 |
| 2020-07-03 | 534.97 |
| 2020-07-02 | 534.97 |
| 2020-06-30 | 534.97 |
| 2020-06-29 | 534.97 |
| 2020-06-26 | 534.97 |
| 2020-06-24 | 464.57 |
| 2020-06-23 | 464.57 |
| 2020-06-22 | 464.57 |
| 2020-06-19 | 464.57 |
| 2020-06-18 | 464.57 |
| 2020-06-17 | 464.57 |
| 2020-06-16 | 359.63 |
| 2020-06-15 | 359.63 |
| 2020-06-12 | 359.63 |
| 2020-06-11 | 359.63 |
| 2020-06-10 | 359.63 |
| 2020-06-09 | 359.63 |
| 2020-06-08 | 359.63 |
| 2020-06-05 | 359.63 |
| 2020-06-04 | 359.63 |
| 2020-06-03 | 364.94 |
| 2020-06-02 | 364.94 |
| 2020-06-01 | 364.94 |
| 2020-05-29 | 364.94 |
| 2020-05-28 | 364.94 |
| 2020-05-27 | 364.94 |
| 2020-05-26 | 364.94 |
| 2020-05-25 | 364.94 |
| 2020-05-22 | 364.94 |
| 2020-05-21 | 364.94 |
| 2020-05-20 | 364.94 |
| 2020-05-19 | 364.94 |
| 2020-05-18 | 404.79 |
| 2020-05-15 | 484.49 |
| 2020-05-14 | 484.49 |
| 2020-05-13 | 484.49 |
| 2020-05-12 | 484.49 |
| 2020-05-11 | 484.49 |
| 2020-05-08 | 484.49 |
| 2020-05-07 | 484.49 |
| 2020-05-06 | 484.49 |
| 2020-05-05 | 484.49 |
| 2020-05-04 | 484.49 |
| 2020-04-29 | 484.49 |
| 2020-04-28 | 484.49 |
| 2020-04-27 | 484.49 |
| 2020-04-24 | 484.49 |
| 2020-04-23 | 484.49 |
| 2020-04-22 | 484.49 |
| 2020-04-21 | 484.49 |
| 2020-04-20 | 484.49 |
| 2020-04-17 | 484.49 |
| 2020-04-16 | 484.49 |
| 2020-04-15 | 484.49 |
| 2020-04-14 | 484.49 |
| 2020-04-09 | 484.49 |
| 2020-04-08 | 484.49 |
| 2020-04-07 | 484.49 |
| 2020-04-06 | 484.49 |
| 2020-04-03 | 484.49 |
| 2020-04-02 | 484.49 |
| 2020-04-01 | 484.49 |
| 2020-03-31 | 484.49 |
| 2020-03-30 | 484.49 |
| 2020-03-27 | 484.49 |
| 2020-03-26 | 484.49 |
| 2020-03-25 | 484.49 |
| 2020-03-24 | 484.49 |
| 2020-03-23 | 484.49 |
| 2020-03-20 | 484.49 |
| 2020-03-19 | 484.49 |
| 2020-03-18 | 484.49 |
| 2020-03-17 | 484.49 |
| 2020-03-16 | 484.49 |
| 2020-03-13 | 484.49 |
| 2020-03-12 | 484.49 |
| 2020-03-11 | 484.49 |
| 2020-03-10 | 484.49 |
| 2020-03-09 | 484.49 |
| 2020-03-06 | 484.49 |
| 2020-03-05 | 484.49 |
| 2020-03-04 | 484.49 |
| 2020-03-03 | 484.49 |
| 2020-03-02 | 484.49 |
| 2020-02-28 | 484.49 |
| 2020-02-27 | 484.49 |
| 2020-02-26 | 484.49 |
| 2020-02-25 | 484.49 |
| 2020-02-24 | 484.49 |
| 2020-02-21 | 484.49 |
| 2020-02-20 | 484.49 |
| 2020-02-19 | 484.49 |
| 2020-02-18 | 484.49 |
| 2020-02-17 | 484.49 |
| 2020-02-14 | 484.49 |
| 2020-02-13 | 484.49 |
| 2020-02-12 | 484.49 |
| 2020-02-11 | 484.49 |
| 2020-02-10 | 484.49 |
| 2020-02-07 | 484.49 |
| 2020-02-06 | 484.49 |
| 2020-02-05 | 484.49 |
| 2020-02-04 | 484.49 |
| 2020-02-03 | 484.49 |
| 2020-01-31 | 484.49 |
| 2020-01-30 | 484.49 |
| 2020-01-29 | 484.49 |
| 2020-01-24 | 485.82 |
| 2020-01-23 | 485.82 |
| 2020-01-22 | 485.82 |
| 2020-01-21 | 485.82 |
| 2020-01-20 | 485.82 |
| 2020-01-17 | 485.82 |
| 2020-01-16 | 485.82 |
| 2020-01-15 | 485.82 |
| 2020-01-14 | 485.82 |
| 2020-01-13 | 484.49 |
| 2020-01-10 | 484.49 |
| 2020-01-09 | 484.49 |
| 2020-01-08 | 484.49 |
| 2020-01-07 | 484.49 |
| 2020-01-06 | 484.49 |
| 2020-01-03 | 484.49 |
| 2020-01-02 | 484.49 |
| 2019-12-31 | 484.49 |
| 2019-12-30 | 484.49 |
| 2019-12-27 | 484.49 |
| 2019-12-24 | 484.49 |
| 2019-12-23 | 484.49 |
| 2019-12-20 | 484.49 |
| 2019-12-19 | 484.49 |
| 2019-12-18 | 484.49 |
| 2019-12-17 | 484.49 |
| 2019-12-16 | 495.39 |
| 2019-12-13 | 495.39 |
| 2019-12-12 | 495.39 |
| 2019-12-11 | 495.39 |
| 2019-12-10 | 495.39 |
| 2019-12-09 | 495.39 |
| 2019-12-06 | 495.39 |
| 2019-12-05 | 495.39 |
| 2019-12-04 | 495.39 |
| 2019-12-03 | 495.39 |
| 2019-12-02 | 495.39 |
| 2019-11-29 | 495.39 |
| 2019-11-28 | 495.39 |
| 2019-11-27 | 495.39 |
| 2019-11-26 | 495.39 |
| 2019-11-25 | 495.39 |
| 2019-11-22 | 495.39 |
| 2019-11-21 | 482.16 |
| 2019-11-20 | 482.16 |
| 2019-11-19 | 482.16 |
| 2019-11-18 | 482.16 |
| 2019-11-15 | 482.16 |
| 2019-11-14 | 482.16 |
| 2019-11-13 | 468.93 |
| 2019-11-12 | 468.93 |
| 2019-11-11 | 468.93 |
| 2019-11-08 | 468.93 |
| 2019-11-07 | 468.93 |
| 2019-11-06 | 468.93 |
| 2019-11-05 | 468.93 |
| 2019-11-04 | 468.93 |
| 2019-11-01 | 468.93 |
| 2019-10-31 | 468.93 |
| 2019-10-30 | 468.93 |
| 2019-10-29 | 468.93 |
| 2019-10-28 | 468.93 |
| 2019-10-25 | 468.93 |
| 2019-10-24 | 468.93 |
| 2019-10-23 | 468.93 |
| 2019-10-22 | 468.93 |
| 2019-10-21 | 468.93 |
| 2019-10-18 | 468.93 |
| 2019-10-17 | 468.93 |
| 2019-10-16 | 468.93 |
| 2019-10-15 | 468.93 |
| 2019-10-14 | 468.93 |
| 2019-10-11 | 468.93 |
| 2019-10-10 | 468.93 |
| 2019-10-09 | 468.93 |
| 2019-10-08 | 468.93 |
| 2019-10-04 | 468.93 |
| 2019-10-03 | 468.93 |
| 2019-10-02 | 468.93 |
| 2019-09-30 | 468.93 |
| 2019-09-27 | 468.93 |
| 2019-09-26 | 468.93 |
| 2019-09-25 | 468.93 |
| 2019-09-24 | 468.93 |
| 2019-09-23 | 468.93 |
| 2019-09-20 | 468.93 |
| 2019-09-19 | 468.93 |
| 2019-09-18 | 468.93 |
| 2019-09-17 | 468.93 |
| 2019-09-16 | 482.16 |
| 2019-09-13 | 482.16 |
| 2019-09-12 | 482.16 |
| 2019-09-11 | 482.16 |
| 2019-09-10 | 482.16 |
| 2019-09-09 | 482.16 |
| 2019-09-06 | 482.16 |
| 2019-09-05 | 482.16 |
| 2019-09-04 | 482.16 |
| 2019-09-03 | 482.16 |
| 2019-09-02 | 482.16 |
| 2019-08-30 | 488.77 |
| 2019-08-29 | 530.85 |
| 2019-08-28 | 530.85 |
| 2019-08-27 | 530.85 |
| 2019-08-26 | 530.85 |
| 2019-08-23 | 530.85 |
| 2019-08-22 | 530.85 |
| 2019-08-21 | 530.85 |
| 2019-08-20 | 530.85 |
| 2019-08-19 | 530.85 |
| 2019-08-16 | 530.85 |
| 2019-08-15 | 530.85 |
| 2019-08-14 | 530.85 |
| 2019-08-13 | 530.85 |
| 2019-08-12 | 530.85 |
| 2019-08-09 | 530.85 |
| 2019-08-08 | 530.85 |
| 2019-08-07 | 530.85 |
| 2019-08-06 | 530.85 |
| 2019-08-05 | 530.85 |
| 2019-08-02 | 530.85 |
| 2019-08-01 | 530.85 |
| 2019-07-31 | 530.85 |
| 2019-07-30 | 530.85 |
| 2019-07-29 | 530.85 |
| 2019-07-26 | 530.85 |
| 2019-07-25 | 530.85 |
| 2019-07-24 | 530.85 |
| 2019-07-23 | 530.85 |
| 2019-07-22 | 530.85 |
| 2019-07-19 | 530.85 |
| 2019-07-18 | 530.85 |
| 2019-07-17 | 530.85 |
| 2019-07-16 | 530.85 |
| 2019-07-15 | 530.85 |
| 2019-07-12 | 530.85 |
| 2019-07-11 | 530.85 |
| 2019-07-10 | 530.85 |
| 2019-07-09 | 530.85 |
| 2019-07-08 | 530.85 |
| 2019-07-05 | 530.85 |
| 2019-07-04 | 530.85 |
| 2019-07-03 | 530.85 |
| 2019-07-02 | 530.85 |
| 2019-06-28 | 530.85 |
| 2019-06-27 | 530.85 |
| 2019-06-26 | 530.85 |
| 2019-06-25 | 530.85 |
| 2019-06-24 | 530.85 |
| 2019-06-21 | 530.85 |
| 2019-06-20 | 530.85 |
| 2019-06-19 | 530.85 |
| 2019-06-18 | 530.85 |
| 2019-06-17 | 530.85 |
| 2019-06-14 | 530.85 |
| 2019-06-13 | 530.85 |
| 2019-06-12 | 530.85 |
| 2019-06-11 | 530.85 |
| 2019-06-10 | 530.85 |
| 2019-06-06 | 530.85 |
| 2019-06-05 | 530.85 |
| 2019-06-04 | 425.70 |
| 2019-06-03 | 421.76 |
| 2019-05-31 | 421.76 |
| 2019-05-30 | 421.76 |
| 2019-05-29 | 421.76 |
| 2019-05-28 | 421.76 |
| 2019-05-27 | 421.76 |
| 2019-05-24 | 421.76 |
| 2019-05-23 | 421.76 |
| 2019-05-22 | 421.76 |
| 2019-05-21 | 421.76 |
| 2019-05-20 | 421.76 |
| 2019-05-17 | 421.76 |
| 2019-05-16 | 421.76 |
| 2019-05-15 | 421.76 |
| 2019-05-14 | 421.76 |
| 2019-05-10 | 421.76 |
| 2019-05-09 | 421.76 |
| 2019-05-08 | 421.76 |
| 2019-05-07 | 421.76 |
| 2019-05-06 | 421.76 |
| 2019-05-03 | 421.76 |
| 2019-05-02 | 421.76 |
| 2019-04-30 | 421.76 |
| 2019-04-29 | 421.76 |
| 2019-04-26 | 421.76 |
| 2019-04-25 | 421.76 |
| 2019-04-24 | 421.76 |
| 2019-04-23 | 421.76 |
| 2019-04-18 | 420.45 |
| 2019-04-17 | 420.45 |
| 2019-04-16 | 420.45 |
| 2019-04-15 | 420.45 |
| 2019-04-12 | 420.45 |
| 2019-04-11 | 420.45 |
| 2019-04-10 | 420.45 |
| 2019-04-09 | 420.45 |
| 2019-04-08 | 419.13 |
| 2019-04-04 | 419.13 |
| 2019-04-03 | 445.42 |
| 2019-04-02 | 445.42 |
| 2019-04-01 | 445.42 |
| 2019-03-29 | 445.42 |
| 2019-03-28 | 445.42 |
| 2019-03-27 | 445.42 |
| 2019-03-26 | 445.42 |
| 2019-03-25 | 445.42 |
| 2019-03-22 | 445.42 |
| 2019-03-21 | 445.42 |
| 2019-03-20 | 465.13 |
| 2019-03-19 | 465.13 |
| 2019-03-18 | 465.13 |
| 2019-03-15 | 465.13 |
| 2019-03-14 | 465.13 |
| 2019-03-13 | 465.13 |
| 2019-03-12 | 465.13 |
| 2019-03-11 | 465.13 |
| 2019-03-08 | 465.13 |
| 2019-03-07 | 465.13 |
| 2019-03-06 | 465.13 |
| 2019-03-05 | 465.13 |
| 2019-03-04 | 465.13 |
| 2019-03-01 | 465.13 |
| 2019-02-28 | 465.13 |
| 2019-02-27 | 465.13 |
| 2019-02-26 | 465.13 |
| 2019-02-25 | 465.13 |
| 2019-02-22 | 465.13 |
| 2019-02-21 | 465.13 |
| 2019-02-20 | 465.13 |
| 2019-02-19 | 465.13 |
| 2019-02-18 | 465.13 |
| 2019-02-15 | 465.13 |
| 2019-02-14 | 465.13 |
| 2019-02-13 | 465.13 |
| 2019-02-12 | 465.13 |
| 2019-02-11 | 465.13 |
| 2019-02-08 | 465.13 |
| 2019-02-04 | 447.52 |
| 2019-02-01 | 447.52 |
| 2019-01-31 | 447.52 |
| 2019-01-30 | 447.52 |
| 2019-01-29 | 447.52 |
| 2019-01-28 | 447.52 |
| 2019-01-25 | 447.52 |
| 2019-01-24 | 447.52 |
| 2019-01-23 | 447.52 |
| 2019-01-22 | 447.52 |
| 2019-01-21 | 447.52 |
| 2019-01-18 | 447.52 |
| 2019-01-17 | 447.52 |
| 2019-01-16 | 447.52 |
| 2019-01-15 | 447.52 |
| 2019-01-14 | 447.52 |
| 2019-01-11 | 447.52 |
| 2019-01-10 | 447.52 |
| 2019-01-09 | 447.52 |
| 2019-01-08 | 447.52 |
| 2019-01-07 | 447.52 |
| 2019-01-04 | 447.52 |
| 2019-01-03 | 447.52 |
| 2019-01-02 | 447.52 |
| 2018-12-31 | 447.52 |
| 2018-12-28 | 447.52 |
| 2018-12-27 | 447.52 |
| 2018-12-24 | 447.52 |
| 2018-12-21 | 447.52 |
| 2018-12-20 | 447.52 |
| 2018-12-19 | 447.52 |
| 2018-12-18 | 447.52 |
| 2018-12-17 | 447.52 |
| 2018-12-14 | 447.52 |
| 2018-12-13 | 447.52 |
| 2018-12-12 | 447.52 |
| 2018-12-11 | 447.52 |
| 2018-12-10 | 447.52 |
| 2018-12-07 | 447.52 |
| 2018-12-06 | 447.52 |
| 2018-12-05 | 447.52 |
| 2018-12-04 | 447.52 |
| 2018-12-03 | 447.52 |
| 2018-11-30 | 447.52 |
| 2018-11-29 | 447.52 |
| 2018-11-28 | 447.52 |
| 2018-11-27 | 447.52 |
| 2018-11-26 | 447.52 |
| 2018-11-23 | 447.52 |
| 2018-11-22 | 447.52 |
| 2018-11-21 | 447.52 |
| 2018-11-20 | 447.52 |
| 2018-11-19 | 447.52 |
| 2018-11-16 | 447.52 |
| 2018-11-15 | 447.52 |
| 2018-11-14 | 447.52 |
| 2018-11-13 | 447.52 |
| 2018-11-12 | 447.52 |
| 2018-11-09 | 447.52 |
| 2018-11-08 | 447.52 |
| 2018-11-07 | 447.52 |
| 2018-11-06 | 447.52 |
| 2018-11-05 | 447.52 |
| 2018-11-02 | 447.52 |
| 2018-11-01 | 447.52 |
| 2018-10-31 | 447.52 |
| 2018-10-30 | 447.52 |
| 2018-10-29 | 447.52 |
| 2018-10-26 | 447.52 |
| 2018-10-25 | 447.52 |
| 2018-10-24 | 447.52 |
| 2018-10-23 | 447.52 |
| 2018-10-22 | 447.52 |
| 2018-10-19 | 447.52 |
| 2018-10-18 | 447.52 |
| 2018-10-16 | 447.52 |
| 2018-10-15 | 447.52 |
| 2018-10-12 | 447.52 |
| 2018-10-11 | 447.52 |
| 2018-10-10 | 447.52 |
| 2018-10-09 | 447.52 |
| 2018-10-08 | 447.52 |
| 2018-10-05 | 447.52 |
| 2018-10-04 | 447.52 |
| 2018-10-03 | 447.52 |
| 2018-10-02 | 447.52 |
| 2018-09-28 | 447.52 |
| 2018-09-27 | 447.52 |
| 2018-09-26 | 447.52 |
| 2018-09-24 | 447.52 |
| 2018-09-21 | 447.52 |
| 2018-09-20 | 447.52 |
| 2018-09-19 | 447.52 |
| 2018-09-18 | 447.52 |
| 2018-09-17 | 447.52 |
| 2018-09-14 | 447.52 |
| 2018-09-13 | 447.52 |
| 2018-09-12 | 447.52 |
| 2018-09-11 | 447.52 |
| 2018-09-10 | 447.52 |
| 2018-09-07 | 447.52 |
| 2018-09-06 | 447.52 |
| 2018-09-05 | 447.52 |
| 2018-09-04 | 447.52 |
| 2018-09-03 | 447.52 |
| 2018-08-31 | 447.52 |
| 2018-08-30 | 447.52 |
| 2018-08-29 | 447.52 |
| 2018-08-28 | 447.52 |
| 2018-08-27 | 447.52 |
| 2018-08-24 | 447.52 |
| 2018-08-23 | 447.52 |
| 2018-08-22 | 447.52 |
| 2018-08-21 | 447.52 |
| 2018-08-20 | 447.52 |
| 2018-08-17 | 447.52 |
| 2018-08-16 | 447.52 |
| 2018-08-15 | 447.52 |
| 2018-08-14 | 447.52 |
| 2018-08-13 | 447.52 |
| 2018-08-10 | 447.52 |
| 2018-08-09 | 447.52 |
| 2018-08-08 | 447.52 |
| 2018-08-07 | 447.52 |
| 2018-08-06 | 447.52 |
| 2018-08-03 | 447.52 |
| 2018-08-02 | 447.52 |
| 2018-08-01 | 447.52 |
| 2018-07-31 | 447.52 |
| 2018-07-30 | 447.52 |
| 2018-07-27 | 447.52 |
| 2018-07-26 | 447.52 |
| 2018-07-25 | 447.52 |
| 2018-07-24 | 447.52 |
| 2018-07-23 | 447.52 |
| 2018-07-20 | 447.52 |
| 2018-07-19 | 447.52 |
| 2018-07-18 | 447.52 |
| 2018-07-17 | 447.52 |
| 2018-07-16 | 447.52 |
| 2018-07-13 | 447.52 |
| 2018-07-12 | 447.52 |
| 2018-07-11 | 447.52 |
| 2018-07-10 | 473.47 |
| 2018-07-09 | 473.47 |
| 2018-07-06 | 473.47 |
| 2018-07-05 | 473.47 |
| 2018-07-04 | 547.42 |
| 2018-07-03 | 547.42 |
| 2018-06-29 | 547.42 |
| 2018-06-28 | 547.42 |
| 2018-06-27 | 547.42 |
| 2018-06-26 | 547.42 |
| 2018-06-25 | 547.42 |
| 2018-06-22 | 547.42 |
| 2018-06-21 | 547.42 |
| 2018-06-20 | 547.42 |
| 2018-06-19 | 547.42 |
| 2018-06-15 | 547.42 |
| 2018-06-14 | 547.42 |
| 2018-06-13 | 547.42 |
| 2018-06-12 | 547.42 |
| 2018-06-11 | 547.42 |
| 2018-06-08 | 547.42 |
| 2018-06-07 | 547.42 |
| 2018-06-06 | 547.42 |
| 2018-06-05 | 547.42 |
| 2018-06-04 | 547.42 |
| 2018-06-01 | 547.42 |
| 2018-05-31 | 547.42 |
| 2018-05-30 | 547.42 |
| 2018-05-29 | 547.42 |
| 2018-05-28 | 547.42 |
| 2018-05-25 | 547.42 |
| 2018-05-24 | 547.42 |
| 2018-05-23 | 547.42 |
| 2018-05-21 | 547.42 |
| 2018-05-18 | 547.42 |
| 2018-05-17 | 504.61 |
| 2018-05-16 | 504.61 |
| 2018-05-15 | 504.61 |
| 2018-05-14 | 504.61 |
| 2018-05-11 | 504.61 |
| 2018-05-10 | 504.61 |
| 2018-05-09 | 504.61 |
| 2018-05-08 | 504.61 |
| 2018-05-07 | 504.61 |
| 2018-05-04 | 504.61 |
| 2018-05-03 | 504.61 |
| 2018-05-02 | 504.61 |
| 2018-04-30 | 504.61 |
| 2018-04-27 | 504.61 |
| 2018-04-26 | 504.61 |
| 2018-04-25 | 504.61 |
| 2018-04-24 | 504.61 |
| 2018-04-23 | 504.61 |
| 2018-04-20 | 504.61 |
| 2018-04-19 | 504.61 |
| 2018-04-18 | 504.61 |
| 2018-04-17 | 504.61 |
| 2018-04-16 | 504.61 |
| 2018-04-13 | 504.61 |
| 2018-04-12 | 504.61 |
| 2018-04-11 | 504.61 |
| 2018-04-10 | 504.61 |
| 2018-04-09 | 504.61 |
| 2018-04-06 | 504.61 |
| 2018-04-04 | 504.61 |
| 2018-04-03 | 504.61 |
| 2018-03-29 | 504.61 |
| 2018-03-28 | 504.61 |
| 2018-03-27 | 504.61 |
| 2018-03-26 | 504.61 |
| 2018-03-23 | 504.61 |
| 2018-03-22 | 504.61 |
| 2018-03-21 | 504.61 |
| 2018-03-20 | 504.61 |
| 2018-03-19 | 504.61 |
| 2018-03-16 | 504.61 |
| 2018-03-15 | 504.61 |
| 2018-03-14 | 504.61 |
| 2018-03-13 | 504.61 |
| 2018-03-12 | 504.61 |
| 2018-03-09 | 504.61 |
| 2018-03-08 | 504.61 |
| 2018-03-07 | 504.61 |
| 2018-03-06 | 504.61 |
| 2018-03-05 | 504.61 |
| 2018-03-02 | 504.61 |
| 2018-03-01 | 504.61 |
| 2018-02-28 | 504.61 |
| 2018-02-27 | 504.61 |
| 2018-02-26 | 504.61 |
| 2018-02-23 | 504.61 |
| 2018-02-22 | 504.61 |
| 2018-02-21 | 504.61 |
| 2018-02-20 | 504.61 |
| 2018-02-15 | 504.61 |
| 2018-02-14 | 504.61 |
| 2018-02-13 | 504.61 |
| 2018-02-12 | 504.61 |
| 2018-02-09 | 504.61 |
| 2018-02-08 | 548.72 |
| 2018-02-07 | 548.72 |
| 2018-02-06 | 548.72 |
| 2018-02-05 | 613.59 |
| 2018-02-02 | 621.38 |
| 2018-02-01 | 621.38 |
| 2018-01-31 | 621.38 |
| 2018-01-30 | 639.54 |
| 2018-01-29 | 652.52 |
| 2018-01-26 | 652.52 |
| 2018-01-25 | 527.96 |
| 2018-01-24 | 527.96 |
| 2018-01-23 | 527.96 |
| 2018-01-22 | 483.85 |
| 2018-01-19 | 483.85 |
| 2018-01-18 | 483.85 |
| 2018-01-17 | 483.85 |
| 2018-01-16 | 483.85 |
| 2018-01-15 | 483.85 |
| 2018-01-12 | 483.85 |
| 2018-01-11 | 483.85 |
| 2018-01-10 | 483.85 |
| 2018-01-09 | 483.85 |
| 2018-01-08 | 483.85 |
| 2018-01-05 | 490.34 |
| 2018-01-04 | 490.34 |
| 2018-01-03 | 490.34 |
| 2018-01-02 | 490.34 |
| 2017-12-29 | 490.34 |
| 2017-12-28 | 490.34 |
| 2017-12-27 | 490.34 |
| 2017-12-22 | 490.34 |
| 2017-12-21 | 490.34 |
| 2017-12-20 | 490.34 |
| 2017-12-19 | 490.34 |
| 2017-12-18 | 490.34 |
| 2017-12-15 | 498.12 |
| 2017-12-14 | 483.85 |
| 2017-12-13 | 498.12 |
| 2017-12-12 | 498.12 |
| 2017-12-11 | 498.12 |
| 2017-12-08 | 529.26 |
| 2017-12-07 | 529.26 |
| 2017-12-06 | 533.15 |
| 2017-12-05 | 548.46 |
| 2017-12-04 | 548.46 |
| 2017-12-01 | 548.46 |
| 2017-11-30 | 548.46 |
| 2017-11-29 | 548.46 |
| 2017-11-28 | 548.46 |
| 2017-11-27 | 548.46 |
| 2017-11-24 | 548.46 |
| 2017-11-23 | 548.46 |
| 2017-11-22 | 548.46 |
| 2017-11-21 | 548.46 |
| 2017-11-20 | 548.46 |
| 2017-11-17 | 548.46 |
| 2017-11-16 | 548.46 |
| 2017-11-15 | 548.46 |
| 2017-11-14 | 548.46 |
| 2017-11-13 | 548.46 |
| 2017-11-10 | 545.88 |
| 2017-11-09 | 545.88 |
| 2017-11-08 | 545.88 |
| 2017-11-07 | 545.88 |
| 2017-11-06 | 545.88 |
| 2017-11-03 | 545.88 |
| 2017-11-02 | 545.88 |
| 2017-11-01 | 545.88 |
| 2017-10-31 | 545.88 |
| 2017-10-30 | 545.88 |
| 2017-10-27 | 545.88 |
| 2017-10-26 | 545.88 |
| 2017-10-25 | 545.88 |
| 2017-10-24 | 571.71 |
| 2017-10-23 | 582.05 |
| 2017-10-20 | 584.63 |
| 2017-10-19 | 662.14 |
| 2017-10-18 | 662.14 |
| 2017-10-17 | 675.06 |
| 2017-10-16 | 675.06 |
| 2017-10-13 | 675.06 |
| 2017-10-12 | 675.06 |
| 2017-10-11 | 675.06 |
| 2017-10-10 | 675.06 |
| 2017-10-09 | 675.06 |
| 2017-10-06 | 675.06 |
| 2017-10-04 | 675.06 |
| 2017-10-03 | 675.06 |
| 2017-09-29 | 675.06 |
| 2017-09-28 | 675.06 |
| 2017-09-27 | 675.06 |
| 2017-09-26 | 675.06 |
| 2017-09-25 | 675.06 |
| 2017-09-22 | 675.06 |
| 2017-09-21 | 675.06 |
| 2017-09-20 | 675.06 |
| 2017-09-19 | 675.06 |
| 2017-09-18 | 675.06 |
| 2017-09-15 | 675.06 |
| 2017-09-14 | 610.47 |
| 2017-09-13 | 545.88 |
| 2017-09-12 | 494.21 |
| 2017-09-11 | 494.21 |
| 2017-09-08 | 494.21 |
| 2017-09-07 | 494.21 |
| 2017-09-06 | 494.21 |
| 2017-09-05 | 494.21 |
| 2017-09-04 | 494.21 |
| 2017-09-01 | 494.21 |
| 2017-08-31 | 494.21 |
| 2017-08-30 | 494.21 |
| 2017-08-29 | 494.21 |
| 2017-08-28 | 494.21 |
| 2017-08-25 | 494.21 |
| 2017-08-24 | 494.21 |
| 2017-08-22 | 494.21 |
| 2017-08-21 | 494.21 |
| 2017-08-18 | 494.21 |
| 2017-08-17 | 494.21 |
| 2017-08-16 | 494.21 |
| 2017-08-15 | 494.21 |
| 2017-08-14 | 494.21 |
| 2017-08-11 | 502.99 |
| 2017-08-10 | 502.99 |
| 2017-08-09 | 502.99 |
| 2017-08-08 | 502.99 |
| 2017-08-07 | 502.99 |
| 2017-08-04 | 502.99 |
| 2017-08-03 | 502.99 |
| 2017-08-02 | 502.99 |
| 2017-08-01 | 502.99 |
| 2017-07-31 | 502.99 |
| 2017-07-28 | 502.99 |
| 2017-07-27 | 502.99 |
| 2017-07-26 | 528.65 |
| 2017-07-25 | 502.99 |
| 2017-07-24 | 502.99 |
| 2017-07-21 | 502.99 |
| 2017-07-20 | 502.99 |
| 2017-07-19 | 502.99 |
| 2017-07-18 | 502.99 |
| 2017-07-17 | 502.99 |
| 2017-07-14 | 502.99 |
| 2017-07-13 | 509.41 |
| 2017-07-12 | 520.95 |
| 2017-07-11 | 520.95 |
| 2017-07-10 | 520.95 |
| 2017-07-07 | 520.95 |
| 2017-07-06 | 520.95 |
| 2017-07-05 | 522.24 |
| 2017-07-04 | 522.24 |
| 2017-07-03 | 522.24 |
| 2017-06-30 | 522.24 |
| 2017-06-29 | 522.24 |
| 2017-06-28 | 522.24 |
| 2017-06-27 | 522.24 |
| 2017-06-26 | 522.24 |
| 2017-06-23 | 522.24 |
| 2017-06-22 | 522.24 |
| 2017-06-21 | 519.67 |
| 2017-06-20 | 515.82 |
| 2017-06-19 | 511.97 |
| 2017-06-16 | 511.97 |
| 2017-06-15 | 511.97 |
| 2017-06-14 | 511.97 |
| 2017-06-13 | 511.97 |
| 2017-06-12 | 511.97 |
| 2017-06-09 | 511.97 |
| 2017-06-08 | 511.97 |
| 2017-06-07 | 511.97 |
| 2017-06-06 | 511.97 |
| 2017-06-05 | 511.97 |
| 2017-06-02 | 511.97 |
| 2017-06-01 | 511.97 |
| 2017-05-31 | 511.97 |
| 2017-05-29 | 511.97 |
| 2017-05-26 | 511.97 |
| 2017-05-25 | 509.41 |
| 2017-05-24 | 509.41 |
| 2017-05-23 | 509.41 |
| 2017-05-22 | 509.41 |
| 2017-05-19 | 509.41 |
| 2017-05-18 | 502.99 |
| 2017-05-17 | 502.99 |
| 2017-05-16 | 502.99 |
| 2017-05-15 | 500.43 |
| 2017-05-12 | 494.01 |
| 2017-05-11 | 494.01 |
| 2017-05-10 | 494.01 |
| 2017-05-09 | 494.01 |
| 2017-05-08 | 494.01 |
| 2017-05-05 | 492.73 |
| 2017-05-04 | 492.73 |
| 2017-05-02 | 492.73 |
| 2017-04-28 | 491.45 |
| 2017-04-27 | 491.45 |
| 2017-04-26 | 491.45 |
| 2017-04-25 | 491.45 |
| 2017-04-24 | 491.45 |
| 2017-04-21 | 491.45 |
| 2017-04-20 | 491.45 |
| 2017-04-19 | 491.45 |
| 2017-04-18 | 491.45 |
| 2017-04-13 | 490.16 |
| 2017-04-12 | 490.16 |
| 2017-04-11 | 490.16 |
| 2017-04-10 | 490.16 |
| 2017-04-07 | 491.45 |
| 2017-04-06 | 491.45 |
| 2017-04-05 | 491.45 |
| 2017-04-03 | 491.45 |
| 2017-03-31 | 491.45 |
| 2017-03-30 | 491.45 |
| 2017-03-29 | 491.45 |
| 2017-03-28 | 491.45 |
| 2017-03-27 | 491.45 |
| 2017-03-24 | 491.45 |
| 2017-03-23 | 491.45 |
| 2017-03-22 | 491.45 |
| 2017-03-21 | 490.16 |
| 2017-03-20 | 490.16 |
| 2017-03-17 | 490.16 |
| 2017-03-16 | 478.62 |
| 2017-03-15 | 478.62 |
| 2017-03-14 | 478.62 |
| 2017-03-13 | 478.62 |
| 2017-03-10 | 478.62 |
| 2017-03-09 | 478.62 |
| 2017-03-08 | 478.62 |
| 2017-03-07 | 478.62 |
| 2017-03-06 | 478.62 |
| 2017-03-03 | 478.62 |
| 2017-03-02 | 478.62 |
| 2017-03-01 | 478.62 |
| 2017-02-28 | 478.62 |
| 2017-02-27 | 478.62 |
| 2017-02-24 | 478.62 |
| 2017-02-23 | 478.62 |
| 2017-02-22 | 478.62 |
| 2017-02-21 | 478.62 |
| 2017-02-20 | 478.62 |
| 2017-02-17 | 478.62 |
| 2017-02-16 | 478.62 |
| 2017-02-15 | 478.62 |
| 2017-02-14 | 478.62 |
| 2017-02-13 | 478.62 |
| 2017-02-10 | 478.62 |
| 2017-02-09 | 478.62 |
| 2017-02-08 | 478.62 |
| 2017-02-07 | 478.62 |
| 2017-02-06 | 478.62 |
| 2017-02-03 | 478.62 |
| 2017-02-02 | 478.62 |
| 2017-02-01 | 478.62 |
| 2017-01-27 | 478.62 |
| 2017-01-26 | 478.62 |
| 2017-01-25 | 478.62 |
| 2017-01-24 | 478.62 |
| 2017-01-23 | 478.62 |
| 2017-01-20 | 478.62 |
| 2017-01-19 | 478.62 |
| 2017-01-18 | 478.62 |
| 2017-01-17 | 478.62 |
| 2017-01-16 | 478.62 |
| 2017-01-13 | 478.62 |
| 2017-01-12 | 478.62 |
| 2017-01-11 | 478.62 |
| 2017-01-10 | 478.62 |
| 2017-01-09 | 478.62 |
| 2017-01-06 | 478.62 |
| 2017-01-05 | 478.62 |
| 2017-01-04 | 478.62 |
| 2017-01-03 | 478.62 |
| 2016-12-30 | 478.62 |
| 2016-12-29 | 478.62 |
| 2016-12-28 | 478.62 |
| 2016-12-23 | 478.62 |
| 2016-12-22 | 478.62 |
| 2016-12-21 | 478.62 |
| 2016-12-20 | 478.62 |
| 2016-12-19 | 474.51 |
| 2016-12-16 | 474.51 |
| 2016-12-15 | 474.51 |
| 2016-12-14 | 474.51 |
| 2016-12-13 | 474.51 |
| 2016-12-12 | 474.51 |
| 2016-12-09 | 474.51 |
| 2016-12-08 | 474.51 |
| 2016-12-07 | 474.51 |
| 2016-12-06 | 474.51 |
| 2016-12-05 | 474.51 |
| 2016-12-02 | 474.51 |
| 2016-12-01 | 474.51 |
| 2016-11-30 | 474.51 |
| 2016-11-29 | 474.51 |
| 2016-11-28 | 474.51 |
| 2016-11-25 | 474.51 |
| 2016-11-24 | 474.51 |
| 2016-11-23 | 474.51 |
| 2016-11-22 | 474.51 |
| 2016-11-21 | 474.51 |
| 2016-11-18 | 506.43 |
| 2016-11-17 | 506.43 |
| 2016-11-16 | 506.43 |
| 2016-11-15 | 506.43 |
| 2016-11-14 | 506.43 |
| 2016-11-11 | 500.04 |
| 2016-11-10 | 500.04 |
| 2016-11-09 | 500.04 |
| 2016-11-08 | 500.04 |
| 2016-11-07 | 500.04 |
| 2016-11-04 | 500.04 |
| 2016-11-03 | 500.04 |
| 2016-11-02 | 500.04 |
| 2016-11-01 | 500.04 |
| 2016-10-31 | 500.04 |
| 2016-10-28 | 500.04 |
| 2016-10-27 | 500.04 |
| 2016-10-26 | 500.04 |
| 2016-10-25 | 500.04 |
| 2016-10-24 | 500.04 |
| 2016-10-20 | 500.04 |
| 2016-10-19 | 500.04 |
| 2016-10-18 | 500.04 |
| 2016-10-17 | 500.04 |
| 2016-10-14 | 500.04 |
| 2016-10-13 | 500.04 |
| 2016-10-12 | 500.04 |
| 2016-10-11 | 500.04 |
| 2016-10-07 | 500.04 |
| 2016-10-06 | 500.04 |
| 2016-10-05 | 500.04 |
| 2016-10-04 | 500.04 |
| 2016-10-03 | 500.04 |
| 2016-09-30 | 500.04 |
| 2016-09-29 | 500.04 |
| 2016-09-28 | 500.04 |
| 2016-09-27 | 500.04 |
| 2016-09-26 | 500.04 |
| 2016-09-23 | 487.28 |
| 2016-09-22 | 487.28 |
| 2016-09-21 | 487.28 |
| 2016-09-20 | 487.28 |
| 2016-09-19 | 487.28 |
| 2016-09-15 | 487.28 |
| 2016-09-14 | 487.28 |
| 2016-09-13 | 487.28 |
| 2016-09-12 | 487.28 |
| 2016-09-09 | 487.28 |
| 2016-09-08 | 487.28 |
| 2016-09-07 | 436.21 |
| 2016-09-06 | 448.98 |
| 2016-09-05 | 448.98 |
| 2016-09-02 | 448.98 |
| 2016-09-01 | 448.98 |
| 2016-08-31 | 448.98 |
| 2016-08-30 | 448.98 |
| 2016-08-29 | 448.98 |
| 2016-08-26 | 448.98 |
| 2016-08-25 | 448.98 |
| 2016-08-24 | 448.98 |
| 2016-08-23 | 448.98 |
| 2016-08-22 | 448.98 |
| 2016-08-19 | 448.98 |
| 2016-08-18 | 455.36 |
| 2016-08-17 | 470.43 |
| 2016-08-16 | 470.43 |
| 2016-08-15 | 470.43 |
| 2016-08-12 | 470.43 |
| 2016-08-11 | 470.43 |
| 2016-08-10 | 470.43 |
| 2016-08-09 | 470.43 |
| 2016-08-08 | 470.43 |
| 2016-08-05 | 470.43 |
| 2016-08-04 | 470.43 |
| 2016-08-03 | 470.43 |
| 2016-08-01 | 445.07 |
| 2016-07-29 | 445.07 |
| 2016-07-28 | 445.07 |
| 2016-07-27 | 445.07 |
| 2016-07-26 | 445.07 |
| 2016-07-25 | 445.07 |
| 2016-07-22 | 445.07 |
| 2016-07-21 | 445.07 |
| 2016-07-20 | 445.07 |
| 2016-07-19 | 445.07 |
| 2016-07-18 | 445.07 |
| 2016-07-15 | 445.07 |
| 2016-07-14 | 445.07 |
| 2016-07-13 | 445.07 |
| 2016-07-12 | 445.07 |
| 2016-07-11 | 445.07 |
| 2016-07-08 | 445.07 |
| 2016-07-07 | 445.07 |
| 2016-07-06 | 445.07 |
| 2016-07-05 | 445.07 |
| 2016-07-04 | 445.07 |
| 2016-06-30 | 445.07 |
| 2016-06-29 | 445.07 |
| 2016-06-28 | 445.07 |
| 2016-06-27 | 445.07 |
| 2016-06-24 | 445.07 |
| 2016-06-23 | 445.07 |
| 2016-06-22 | 445.07 |
| 2016-06-21 | 445.07 |
| 2016-06-20 | 445.07 |
| 2016-06-17 | 445.07 |
| 2016-06-16 | 445.07 |
| 2016-06-15 | 445.07 |
| 2016-06-14 | 445.07 |
| 2016-06-13 | 445.07 |
| 2016-06-10 | 445.07 |
| 2016-06-08 | 445.07 |
| 2016-06-07 | 445.07 |
| 2016-06-06 | 445.07 |
| 2016-06-03 | 445.07 |
| 2016-06-02 | 445.07 |
| 2016-06-01 | 445.07 |
| 2016-05-31 | 445.07 |
| 2016-05-30 | 445.07 |
| 2016-05-27 | 445.07 |
| 2016-05-26 | 445.07 |
| 2016-05-25 | 445.07 |
| 2016-05-24 | 445.07 |
| 2016-05-23 | 445.07 |
| 2016-05-20 | 445.07 |
| 2016-05-19 | 445.07 |
| 2016-05-18 | 445.07 |
| 2016-05-17 | 445.07 |
| 2016-05-16 | 445.07 |
| 2016-05-13 | 445.07 |
| 2016-05-12 | 445.07 |
| 2016-05-11 | 445.07 |
| 2016-05-10 | 445.07 |
| 2016-05-09 | 445.07 |
| 2016-05-06 | 445.07 |
| 2016-05-05 | 445.07 |
| 2016-05-04 | 445.07 |
| 2016-05-03 | 445.07 |
| 2016-04-29 | 445.07 |
| 2016-04-28 | 445.07 |
| 2016-04-27 | 445.07 |
| 2016-04-26 | 445.07 |
| 2016-04-25 | 445.07 |
| 2016-04-22 | 445.07 |
| 2016-04-21 | 445.07 |
| 2016-04-20 | 445.07 |
| 2016-04-19 | 445.07 |
| 2016-04-18 | 445.07 |
| 2016-04-15 | 445.07 |
| 2016-04-14 | 445.07 |
| 2016-04-13 | 445.07 |
| 2016-04-12 | 445.07 |
| 2016-04-11 | 445.07 |
| 2016-04-08 | 445.07 |
| 2016-04-07 | 445.07 |
| 2016-04-06 | 445.07 |
| 2016-04-05 | 445.07 |
| 2016-04-01 | 445.07 |
| 2016-03-31 | 445.07 |
| 2016-03-30 | 445.07 |
| 2016-03-29 | 445.07 |
| 2016-03-24 | 445.07 |
| 2016-03-23 | 445.07 |
| 2016-03-22 | 445.07 |
| 2016-03-21 | 445.07 |
| 2016-03-18 | 457.75 |
| 2016-03-17 | 457.75 |
| 2016-03-16 | 457.75 |
| 2016-03-15 | 483.10 |
| 2016-03-14 | 483.10 |
| 2016-03-11 | 483.10 |
| 2016-03-10 | 483.10 |
| 2016-03-09 | 483.10 |
| 2016-03-08 | 483.10 |
| 2016-03-07 | 483.10 |
| 2016-03-04 | 483.10 |
| 2016-03-03 | 483.10 |
| 2016-03-02 | 483.10 |
| 2016-03-01 | 483.10 |
| 2016-02-29 | 485.64 |
| 2016-02-26 | 485.64 |
| 2016-02-25 | 485.64 |
| 2016-02-24 | 485.64 |
| 2016-02-23 | 485.64 |
| 2016-02-22 | 485.64 |
| 2016-02-19 | 485.64 |
| 2016-02-18 | 485.64 |
| 2016-02-17 | 485.64 |
| 2016-02-16 | 485.64 |
| 2016-02-15 | 485.64 |
| 2016-02-12 | 485.64 |
| 2016-02-11 | 485.64 |
| 2016-02-05 | 485.64 |
| 2016-02-04 | 485.64 |
| 2016-02-03 | 485.64 |
| 2016-02-02 | 485.64 |
| 2016-02-01 | 485.64 |
| 2016-01-29 | 485.64 |
| 2016-01-28 | 485.64 |
| 2016-01-27 | 485.64 |
| 2016-01-26 | 485.64 |
| 2016-01-25 | 485.64 |
| 2016-01-22 | 485.64 |
| 2016-01-21 | 521.13 |
| 2016-01-20 | 521.13 |
| 2016-01-19 | 521.13 |
| 2016-01-18 | 521.13 |
| 2016-01-15 | 521.13 |
| 2016-01-14 | 521.13 |
| 2016-01-13 | 521.13 |
| 2016-01-12 | 521.13 |
| 2016-01-11 | 521.13 |
| 2016-01-08 | 521.13 |
| 2016-01-07 | 521.13 |
| 2016-01-06 | 521.13 |
| 2016-01-05 | 521.13 |
| 2016-01-04 | 521.13 |
| 2015-12-31 | 521.13 |
| 2015-12-30 | 521.13 |
| 2015-12-29 | 521.13 |
| 2015-12-28 | 521.13 |
| 2015-12-24 | 521.13 |
| 2015-12-23 | 521.13 |
| 2015-12-22 | 521.13 |
| 2015-12-21 | 521.13 |
| 2015-12-18 | 521.13 |
| 2015-12-17 | 518.34 |
| 2015-12-16 | 518.34 |
| 2015-12-15 | 518.34 |
| 2015-12-14 | 518.34 |
| 2015-12-11 | 518.34 |
| 2015-12-10 | 518.34 |
| 2015-12-09 | 518.34 |
| 2015-12-08 | 518.34 |
| 2015-12-07 | 518.34 |
| 2015-12-04 | 518.34 |
| 2015-12-03 | 518.34 |
| 2015-12-02 | 518.34 |
| 2015-12-01 | 518.34 |
| 2015-11-30 | 518.34 |
| 2015-11-27 | 518.34 |
| 2015-11-26 | 518.34 |
| 2015-11-25 | 518.34 |
| 2015-11-24 | 518.34 |
| 2015-11-23 | 518.34 |
| 2015-11-20 | 518.34 |
| 2015-11-19 | 518.34 |
| 2015-11-18 | 518.34 |
| 2015-11-17 | 518.34 |
| 2015-11-16 | 518.34 |
| 2015-11-13 | 518.34 |
| 2015-11-12 | 518.34 |
| 2015-11-11 | 518.34 |
| 2015-11-10 | 518.34 |
| 2015-11-09 | 518.34 |
| 2015-11-06 | 518.34 |
| 2015-11-05 | 518.34 |
| 2015-11-04 | 518.34 |
| 2015-11-03 | 518.34 |
| 2015-11-02 | 518.34 |
| 2015-10-30 | 518.34 |
| 2015-10-29 | 518.34 |
| 2015-10-28 | 518.34 |
| 2015-10-27 | 518.34 |
| 2015-10-26 | 518.34 |
| 2015-10-23 | 518.34 |
| 2015-10-22 | 518.34 |
| 2015-10-20 | 518.34 |
| 2015-10-19 | 518.34 |
| 2015-10-16 | 493.10 |
| 2015-10-15 | 435.05 |
| 2015-10-14 | 435.05 |
| 2015-10-13 | 435.05 |
| 2015-10-12 | 435.05 |
| 2015-10-09 | 435.05 |
| 2015-10-08 | 435.05 |
| 2015-10-07 | 435.05 |
| 2015-10-06 | 435.05 |
| 2015-10-05 | 435.05 |
| 2015-10-02 | 435.05 |
| 2015-09-30 | 435.05 |
| 2015-09-29 | 435.05 |
| 2015-09-25 | 435.05 |
| 2015-09-24 | 435.05 |
| 2015-09-23 | 435.05 |
| 2015-09-22 | 435.05 |
| 2015-09-21 | 435.05 |
| 2015-09-18 | 435.05 |
| 2015-09-17 | 435.05 |
| 2015-09-16 | 435.05 |
| 2015-09-15 | 435.05 |
| 2015-09-14 | 435.05 |
| 2015-09-11 | 455.25 |
| 2015-09-10 | 455.25 |
| 2015-09-09 | 455.25 |
| 2015-09-08 | 455.25 |
| 2015-09-07 | 455.25 |
| 2015-09-04 | 506.98 |
| 2015-09-02 | 506.98 |
| 2015-09-01 | 506.98 |
| 2015-08-31 | 506.98 |
| 2015-08-28 | 506.98 |
| 2015-08-27 | 506.98 |
| 2015-08-26 | 588.38 |
| 2015-08-25 | 588.38 |
| 2015-08-24 | 588.38 |
| 2015-08-21 | 588.38 |
| 2015-08-20 | 588.38 |
| 2015-08-19 | 588.38 |
| 2015-08-18 | 588.38 |
| 2015-08-17 | 588.38 |
| 2015-08-14 | 588.38 |
| 2015-08-13 | 588.38 |
| 2015-08-12 | 588.38 |
| 2015-08-11 | 588.38 |
| 2015-08-10 | 588.38 |
| 2015-08-07 | 588.38 |
| 2015-08-06 | 588.38 |
| 2015-08-05 | 588.38 |
| 2015-08-04 | 588.38 |
| 2015-08-03 | 588.38 |
| 2015-07-31 | 588.38 |
| 2015-07-30 | 588.38 |
| 2015-07-29 | 588.38 |
| 2015-07-28 | 588.38 |
| 2015-07-27 | 588.38 |
| 2015-07-24 | 588.38 |
| 2015-07-23 | 588.38 |
| 2015-07-22 | 588.38 |
| 2015-07-21 | 588.38 |
| 2015-07-20 | 588.38 |
| 2015-07-17 | 588.38 |
| 2015-07-16 | 588.38 |
| 2015-07-15 | 588.38 |
| 2015-07-14 | 588.38 |
| 2015-07-13 | 588.38 |
| 2015-07-10 | 588.38 |
| 2015-07-09 | 588.38 |
| 2015-07-08 | 588.38 |
| 2015-07-07 | 588.38 |
| 2015-07-06 | 588.38 |
| 2015-07-03 | 588.38 |
| 2015-07-02 | 588.38 |
| 2015-06-30 | 588.38 |
| 2015-06-29 | 588.38 |
| 2015-06-26 | 588.38 |
| 2015-06-25 | 588.38 |
| 2015-06-24 | 588.38 |
| 2015-06-23 | 588.38 |
| 2015-06-22 | 588.38 |
| 2015-06-19 | 588.38 |
| 2015-06-18 | 588.38 |
| 2015-06-17 | 588.38 |
| 2015-06-16 | 588.38 |
| 2015-06-15 | 588.38 |
| 2015-06-12 | 588.38 |
| 2015-06-11 | 588.38 |
| 2015-06-10 | 588.38 |
| 2015-06-09 | 588.38 |
| 2015-06-08 | 588.38 |
| 2015-06-05 | 588.38 |
| 2015-06-04 | 588.38 |
| 2015-06-03 | 588.38 |
| 2015-06-02 | 588.38 |
| 2015-06-01 | 588.38 |
| 2015-05-29 | 588.38 |
| 2015-05-28 | 525.80 |
| 2015-05-27 | 525.80 |
| 2015-05-26 | 525.80 |
| 2015-05-22 | 525.80 |
| 2015-05-21 | 525.80 |
| 2015-05-20 | 525.80 |
| 2015-05-19 | 525.80 |
| 2015-05-18 | 503.27 |
| 2015-05-15 | 503.27 |
| 2015-05-14 | 559.59 |
| 2015-05-13 | 559.59 |
| 2015-05-12 | 588.38 |
| 2015-05-11 | 588.38 |
| 2015-05-08 | 588.38 |
| 2015-05-07 | 588.38 |
| 2015-05-06 | 588.38 |
| 2015-05-05 | 588.38 |
| 2015-05-04 | 588.38 |
| 2015-04-30 | 588.38 |
| 2015-04-29 | 588.38 |
| 2015-04-28 | 588.38 |
| 2015-04-27 | 588.38 |
| 2015-04-24 | 588.38 |
| 2015-04-23 | 588.38 |
| 2015-04-22 | 588.38 |
| 2015-04-21 | 588.38 |
| 2015-04-20 | 588.38 |
| 2015-04-17 | 588.38 |
| 2015-04-16 | 588.38 |
| 2015-04-15 | 588.38 |
| 2015-04-14 | 625.93 |
| 2015-04-13 | 625.93 |
| 2015-04-10 | 625.93 |
| 2015-04-09 | 625.93 |
| 2015-04-08 | 625.93 |
| 2015-04-02 | 625.93 |
| 2015-04-01 | 625.93 |
| 2015-03-31 | 625.93 |
| 2015-03-30 | 625.93 |
| 2015-03-27 | 625.93 |
| 2015-03-26 | 625.93 |
| 2015-03-25 | 625.93 |
| 2015-03-24 | 625.93 |
| 2015-03-23 | 625.93 |
| 2015-03-20 | 625.93 |
| 2015-03-19 | 625.93 |
| 2015-03-18 | 625.93 |
| 2015-03-17 | 625.93 |
| 2015-03-16 | 625.93 |
| 2015-03-13 | 625.93 |
| 2015-03-12 | 625.93 |
| 2015-03-11 | 625.93 |
| 2015-03-10 | 625.93 |
| 2015-03-09 | 625.93 |
| 2015-03-06 | 625.93 |
| 2015-03-05 | 675.99 |
| 2015-03-04 | 675.99 |
| 2015-03-03 | 675.99 |
| 2015-03-02 | 675.99 |
| 2015-02-27 | 675.99 |
| 2015-02-26 | 675.99 |
| 2015-02-25 | 675.99 |
| 2015-02-24 | 675.99 |
| 2015-02-23 | 675.99 |
| 2015-02-18 | 675.99 |
| 2015-02-17 | 688.51 |
| 2015-02-16 | 688.51 |
| 2015-02-13 | 688.51 |
| 2015-02-12 | 688.51 |
| 2015-02-11 | 688.51 |
| 2015-02-10 | 688.51 |
| 2015-02-09 | 688.51 |
| 2015-02-06 | 688.51 |
| 2015-02-05 | 688.51 |
| 2015-02-04 | 688.51 |
| 2015-02-03 | 688.51 |
| 2015-02-02 | 688.51 |
| 2015-01-30 | 688.51 |
| 2015-01-29 | 688.51 |
| 2015-01-28 | 688.51 |
| 2015-01-27 | 688.51 |
| 2015-01-26 | 688.51 |
| 2015-01-23 | 688.51 |
| 2015-01-22 | 688.51 |
| 2015-01-21 | 688.51 |
| 2015-01-20 | 688.51 |
| 2015-01-19 | 688.51 |
| 2015-01-16 | 688.51 |
| 2015-01-15 | 688.51 |
| 2015-01-14 | 688.51 |
| 2015-01-13 | 688.51 |
| 2015-01-12 | 688.51 |
| 2015-01-09 | 688.51 |
| 2015-01-08 | 688.51 |
| 2015-01-07 | 688.51 |
| 2015-01-06 | 688.51 |
| 2015-01-05 | 688.51 |
| 2015-01-02 | 688.51 |
| 2014-12-31 | 688.51 |
| 2014-12-30 | 688.51 |
| 2014-12-29 | 688.51 |
| 2014-12-24 | 688.51 |
| 2014-12-23 | 688.51 |
| 2014-12-22 | 688.51 |
| 2014-12-19 | 688.51 |
| 2014-12-18 | 688.51 |
| 2014-12-17 | 688.51 |
| 2014-12-16 | 688.51 |
| 2014-12-15 | 688.51 |
| 2014-12-12 | 703.27 |
| 2014-12-11 | 703.27 |
| 2014-12-10 | 703.27 |
| 2014-12-09 | 703.27 |
| 2014-12-08 | 703.27 |
| 2014-12-05 | 703.27 |
| 2014-12-04 | 703.27 |
| 2014-12-03 | 703.27 |
| 2014-12-02 | 703.27 |
| 2014-12-01 | 703.27 |
| 2014-11-28 | 693.39 |
| 2014-11-27 | 613.06 |
| 2014-11-26 | 613.06 |
| 2014-11-25 | 613.06 |
| 2014-11-24 | 613.06 |
| 2014-11-21 | 613.06 |
| 2014-11-20 | 613.06 |
| 2014-11-19 | 564.86 |
| 2014-11-18 | 564.86 |
| 2014-11-17 | 564.86 |
| 2014-11-14 | 564.86 |
| 2014-11-13 | 538.91 |
| 2014-11-12 | 511.72 |
| 2014-11-11 | 496.89 |
| 2014-11-10 | 496.89 |
| 2014-11-07 | 496.89 |
| 2014-11-06 | 496.89 |
| 2014-11-05 | 496.89 |
| 2014-11-04 | 496.89 |
| 2014-11-03 | 496.89 |
| 2014-10-31 | 496.89 |
| 2014-10-30 | 496.89 |
| 2014-10-29 | 496.89 |
| 2014-10-28 | 496.89 |
| 2014-10-27 | 496.89 |
| 2014-10-24 | 496.89 |
| 2014-10-23 | 496.89 |
| 2014-10-22 | 496.89 |
| 2014-10-21 | 496.89 |
| 2014-10-20 | 496.89 |
| 2014-10-17 | 496.89 |
| 2014-10-16 | 496.89 |
| 2014-10-15 | 496.89 |
| 2014-10-14 | 496.89 |
| 2014-10-13 | 496.89 |
| 2014-10-10 | 496.89 |
| 2014-10-09 | 496.89 |
| 2014-10-08 | 496.89 |
| 2014-10-07 | 496.89 |
| 2014-10-06 | 496.89 |
| 2014-10-03 | 496.89 |
| 2014-09-30 | 496.89 |
| 2014-09-29 | 496.89 |
| 2014-09-26 | 496.89 |
| 2014-09-25 | 496.89 |
| 2014-09-24 | 496.89 |
| 2014-09-23 | 496.89 |
| 2014-09-22 | 496.89 |
| 2014-09-19 | 496.89 |
| 2014-09-18 | 496.89 |
| 2014-09-17 | 496.89 |
| 2014-09-16 | 496.89 |
| 2014-09-15 | 496.89 |
| 2014-09-12 | 496.89 |
| 2014-09-11 | 496.89 |
| 2014-09-10 | 496.89 |
| 2014-09-08 | 496.89 |
| 2014-09-05 | 496.89 |
| 2014-09-04 | 496.89 |
| 2014-09-03 | 496.89 |
| 2014-09-02 | 496.89 |
| 2014-09-01 | 496.89 |
| 2014-08-29 | 496.89 |
| 2014-08-28 | 496.89 |
| 2014-08-27 | 496.89 |
| 2014-08-26 | 496.89 |
| 2014-08-25 | 499.37 |
| 2014-08-22 | 499.37 |
| 2014-08-21 | 499.37 |
| 2014-08-20 | 499.37 |
| 2014-08-19 | 499.37 |
| 2014-08-18 | 499.37 |
| 2014-08-15 | 494.67 |
| 2014-08-14 | 494.67 |
| 2014-08-13 | 494.67 |
| 2014-08-12 | 494.67 |
| 2014-08-11 | 494.67 |
| 2014-08-08 | 494.67 |
| 2014-08-07 | 494.67 |
| 2014-08-06 | 494.67 |
| 2014-08-05 | 494.67 |
| 2014-08-04 | 494.67 |
| 2014-08-01 | 494.67 |
| 2014-07-31 | 494.67 |
| 2014-07-30 | 494.67 |
| 2014-07-29 | 494.67 |
| 2014-07-28 | 494.67 |
| 2014-07-25 | 494.67 |
| 2014-07-24 | 494.67 |
| 2014-07-23 | 494.67 |
| 2014-07-22 | 494.67 |
| 2014-07-21 | 494.67 |
| 2014-07-18 | 494.67 |
| 2014-07-17 | 494.67 |
| 2014-07-16 | 494.67 |
| 2014-07-15 | 494.67 |
| 2014-07-14 | 494.67 |
| 2014-07-11 | 494.67 |
| 2014-07-10 | 494.67 |
| 2014-07-09 | 494.67 |
| 2014-07-08 | 494.67 |
| 2014-07-07 | 494.67 |
| 2014-07-04 | 494.67 |
| 2014-07-03 | 494.67 |
| 2014-07-02 | 494.67 |
| 2014-06-30 | 494.67 |
| 2014-06-27 | 494.67 |
| 2014-06-26 | 494.67 |
| 2014-06-25 | 494.67 |
| 2014-06-24 | 494.67 |
| 2014-06-23 | 494.67 |
| 2014-06-20 | 494.67 |
| 2014-06-19 | 494.67 |
| 2014-06-18 | 494.67 |
| 2014-06-17 | 494.67 |
| 2014-06-16 | 494.67 |
| 2014-06-13 | 494.67 |
| 2014-06-12 | 494.67 |
| 2014-06-11 | 494.67 |
| 2014-06-10 | 494.67 |
| 2014-06-09 | 494.67 |
| 2014-06-06 | 494.67 |
| 2014-06-05 | 494.67 |
| 2014-06-04 | 494.67 |
| 2014-06-03 | 494.67 |
| 2014-05-30 | 494.67 |
| 2014-05-29 | 494.67 |
| 2014-05-28 | 494.67 |
| 2014-05-27 | 494.67 |
| 2014-05-26 | 494.67 |
| 2014-05-23 | 494.67 |
| 2014-05-22 | 494.67 |
| 2014-05-21 | 494.67 |
| 2014-05-20 | 494.67 |
| 2014-05-19 | 494.67 |
| 2014-05-16 | 494.67 |
| 2014-05-15 | 494.67 |
| 2014-05-14 | 494.67 |
| 2014-05-13 | 494.67 |
| 2014-05-12 | 494.67 |
| 2014-05-09 | 494.67 |
| 2014-05-08 | 494.67 |
| 2014-05-07 | 494.67 |
| 2014-05-05 | 494.67 |
| 2014-05-02 | 494.67 |
| 2014-04-30 | 494.67 |
| 2014-04-29 | 494.67 |
| 2014-04-28 | 494.67 |
| 2014-04-25 | 494.67 |
| 2014-04-24 | 494.67 |
| 2014-04-23 | 494.67 |
| 2014-04-22 | 494.67 |
| 2014-04-17 | 494.67 |
| 2014-04-16 | 494.67 |
| 2014-04-15 | 494.67 |
| 2014-04-14 | 494.67 |
| 2014-04-11 | 494.67 |
| 2014-04-10 | 494.67 |
| 2014-04-09 | 494.67 |
| 2014-04-08 | 494.67 |
| 2014-04-07 | 494.67 |
| 2014-04-04 | 494.67 |
| 2014-04-03 | 494.67 |
| 2014-04-02 | 494.67 |
| 2014-04-01 | 494.67 |
| 2014-03-31 | 494.67 |
| 2014-03-28 | 494.67 |
| 2014-03-27 | 494.67 |
| 2014-03-26 | 494.67 |
| 2014-03-25 | 494.67 |
| 2014-03-24 | 494.67 |
| 2014-03-21 | 494.67 |
| 2014-03-20 | 494.67 |
| 2014-03-19 | 494.67 |
| 2014-03-18 | 494.67 |
| 2014-03-17 | 494.67 |
| 2014-03-14 | 494.67 |
| 2014-03-13 | 494.67 |
| 2014-03-12 | 494.67 |
| 2014-03-11 | 494.67 |
| 2014-03-10 | 494.67 |
| 2014-03-07 | 494.67 |
| 2014-03-06 | 494.67 |
| 2014-03-05 | 494.67 |
| 2014-03-04 | 494.67 |
| 2014-03-03 | 494.67 |
| 2014-02-28 | 494.67 |
| 2014-02-27 | 494.67 |
| 2014-02-26 | 494.67 |
| 2014-02-25 | 494.67 |
| 2014-02-24 | 494.67 |
| 2014-02-21 | 494.67 |
| 2014-02-20 | 494.67 |
| 2014-02-19 | 494.67 |
| 2014-02-18 | 494.67 |
| 2014-02-17 | 494.67 |
| 2014-02-14 | 494.67 |
| 2014-02-13 | 494.67 |
| 2014-02-12 | 494.67 |
| 2014-02-11 | 494.67 |
| 2014-02-10 | 494.67 |
| 2014-02-07 | 494.67 |
| 2014-02-06 | 494.67 |
| 2014-02-05 | 494.67 |
| 2014-02-04 | 494.67 |
| 2014-01-30 | 494.67 |
| 2014-01-29 | 494.67 |
| 2014-01-28 | 494.67 |
| 2014-01-27 | 494.67 |
| 2014-01-24 | 494.67 |
| 2014-01-23 | 494.67 |
| 2014-01-22 | 494.67 |
| 2014-01-21 | 494.67 |
| 2014-01-20 | 494.67 |
| 2014-01-17 | 494.67 |
| 2014-01-16 | 494.67 |
| 2014-01-15 | 494.67 |
| 2014-01-14 | 494.67 |
| 2014-01-13 | 494.67 |
| 2014-01-10 | 494.67 |
| 2014-01-09 | 494.67 |
| 2014-01-08 | 494.67 |
| 2014-01-07 | 494.67 |
| 2014-01-06 | 494.67 |
| 2014-01-03 | 494.67 |
| 2014-01-02 | 494.67 |
| 2013-12-31 | 494.67 |
| 2013-12-30 | 494.67 |
| 2013-12-27 | 494.67 |
| 2013-12-24 | 494.67 |
| 2013-12-23 | 494.67 |
| 2013-12-20 | 494.67 |
| 2013-12-19 | 494.67 |
| 2013-12-18 | 494.67 |
| 2013-12-17 | 494.67 |
| 2013-12-16 | 494.67 |
| 2013-12-13 | 494.67 |
| 2013-12-12 | 478.73 |
| 2013-12-11 | 461.32 |
| 2013-12-10 | 461.32 |
| 2013-12-09 | 461.32 |
| 2013-12-06 | 461.32 |
| 2013-12-05 | 461.32 |
| 2013-12-04 | 461.32 |
| 2013-12-03 | 461.32 |
| 2013-12-02 | 461.32 |
| 2013-11-29 | 461.32 |
| 2013-11-28 | 461.32 |
| 2013-11-27 | 461.32 |
| 2013-11-26 | 461.32 |
| 2013-11-25 | 461.32 |
| 2013-11-22 | 461.32 |
| 2013-11-21 | 461.32 |
| 2013-11-20 | 461.32 |
| 2013-11-19 | 461.32 |
| 2013-11-18 | 461.32 |
| 2013-11-15 | 461.32 |
| 2013-11-14 | 461.32 |
| 2013-11-13 | 461.32 |
| 2013-11-12 | 461.32 |
| 2013-11-11 | 461.32 |
| 2013-11-08 | 461.32 |
| 2013-11-07 | 461.32 |
| 2013-11-06 | 461.32 |
| 2013-11-05 | 461.32 |
| 2013-11-04 | 461.32 |
| 2013-11-01 | 461.32 |
| 2013-10-31 | 461.32 |
| 2013-10-30 | 461.32 |
| 2013-10-29 | 461.32 |
| 2013-10-28 | 461.32 |
| 2013-10-25 | 461.32 |
| 2013-10-24 | 461.32 |
| 2013-10-23 | 461.32 |
| 2013-10-22 | 461.32 |
| 2013-10-21 | 461.32 |
| 2013-10-18 | 461.32 |
| 2013-10-17 | 461.32 |
| 2013-10-16 | 461.32 |
| 2013-10-15 | 461.32 |
| 2013-10-11 | 461.32 |
| 2013-10-10 | 461.32 |
| 2013-10-09 | 461.32 |
| 2013-10-08 | 461.32 |
| 2013-10-07 | 461.32 |
| 2013-10-04 | 461.32 |
| 2013-10-03 | 461.32 |
| 2013-10-02 | 461.32 |
| 2013-09-30 | 461.32 |
| 2013-09-27 | 461.32 |
| 2013-09-26 | 461.32 |
| 2013-09-25 | 461.32 |
| 2013-09-24 | 461.32 |
| 2013-09-23 | 461.32 |
| 2013-09-19 | 461.32 |
| 2013-09-18 | 461.32 |
| 2013-09-17 | 461.32 |
| 2013-09-16 | 461.32 |
| 2013-09-13 | 461.32 |
| 2013-09-12 | 461.32 |
| 2013-09-11 | 461.32 |
| 2013-09-10 | 461.32 |
| 2013-09-09 | 461.32 |
| 2013-09-06 | 461.32 |
| 2013-09-05 | 461.32 |
| 2013-09-04 | 461.32 |
| 2013-09-03 | 461.32 |
| 2013-09-02 | 462.54 |
| 2013-08-30 | 497.93 |
| 2013-08-29 | 497.93 |
| 2013-08-28 | 497.93 |
| 2013-08-27 | 497.93 |
| 2013-08-26 | 485.73 |
| 2013-08-23 | 485.73 |
| 2013-08-22 | 485.73 |
| 2013-08-21 | 485.73 |
| 2013-08-20 | 485.73 |
| 2013-08-19 | 485.73 |
| 2013-08-16 | 485.73 |
| 2013-08-15 | 485.73 |
| 2013-08-13 | 455.22 |
| 2013-08-12 | 469.25 |
| 2013-08-09 | 469.25 |
| 2013-08-08 | 469.25 |
| 2013-08-07 | 469.25 |
| 2013-08-06 | 469.25 |
| 2013-08-05 | 469.25 |
| 2013-08-02 | 469.25 |
| 2013-08-01 | 469.25 |
| 2013-07-31 | 469.25 |
| 2013-07-30 | 469.25 |
| 2013-07-29 | 469.25 |
| 2013-07-26 | 469.25 |
| 2013-07-25 | 469.25 |
| 2013-07-24 | 469.25 |
| 2013-07-23 | 469.25 |
| 2013-07-22 | 481.36 |
| 2013-07-19 | 481.36 |
| 2013-07-18 | 481.36 |
| 2013-07-17 | 481.36 |
| 2013-07-16 | 481.36 |
| 2013-07-15 | 481.36 |
| 2013-07-12 | 481.36 |
| 2013-07-11 | 481.36 |
| 2013-07-10 | 481.36 |
| 2013-07-09 | 481.36 |
| 2013-07-08 | 481.36 |
| 2013-07-05 | 481.36 |
| 2013-07-04 | 481.36 |
| 2013-07-03 | 481.36 |
| 2013-07-02 | 481.36 |
| 2013-06-28 | 481.36 |
| 2013-06-27 | 481.36 |
| 2013-06-26 | 481.36 |
| 2013-06-25 | 481.36 |
| 2013-06-24 | 481.36 |
| 2013-06-21 | 481.36 |
| 2013-06-20 | 481.36 |
| 2013-06-19 | 481.36 |
| 2013-06-18 | 481.36 |
| 2013-06-17 | 481.36 |
| 2013-06-14 | 481.36 |
| 2013-06-13 | 481.36 |
| 2013-06-11 | 481.36 |
| 2013-06-10 | 481.36 |
| 2013-06-07 | 481.36 |
| 2013-06-06 | 481.36 |
| 2013-06-05 | 481.36 |
| 2013-06-04 | 481.36 |
| 2013-06-03 | 481.36 |
| 2013-05-31 | 481.36 |
| 2013-05-30 | 481.36 |
| 2013-05-29 | 481.36 |
| 2013-05-28 | 481.36 |
| 2013-05-27 | 481.36 |
| 2013-05-24 | 481.36 |
| 2013-05-23 | 481.36 |
| 2013-05-22 | 481.36 |
| 2013-05-21 | 481.36 |
| 2013-05-20 | 481.36 |
| 2013-05-16 | 481.36 |
| 2013-05-15 | 481.36 |
| 2013-05-14 | 481.36 |
| 2013-05-13 | 481.36 |
| 2013-05-10 | 481.36 |
| 2013-05-09 | 481.36 |
| 2013-05-08 | 481.36 |
| 2013-05-07 | 481.36 |
| 2013-05-06 | 481.36 |
| 2013-05-03 | 481.36 |
| 2013-05-02 | 481.36 |
| 2013-04-30 | 481.36 |
| 2013-04-29 | 481.36 |
| 2013-04-26 | 481.36 |
| 2013-04-25 | 481.36 |
| 2013-04-24 | 481.36 |
| 2013-04-23 | 469.25 |
| 2013-04-22 | 469.25 |
| 2013-04-19 | 469.25 |
| 2013-04-18 | 469.25 |
| 2013-04-17 | 469.25 |
| 2013-04-16 | 469.25 |
| 2013-04-15 | 469.25 |
| 2013-04-12 | 469.25 |
| 2013-04-11 | 469.25 |
| 2013-04-10 | 469.25 |
| 2013-04-09 | 469.25 |
| 2013-04-08 | 469.25 |
| 2013-04-05 | 469.25 |
| 2013-04-03 | 469.25 |
| 2013-04-02 | 469.25 |
| 2013-03-28 | 469.25 |
| 2013-03-27 | 469.25 |
| 2013-03-26 | 469.25 |
| 2013-03-25 | 469.25 |
| 2013-03-22 | 463.20 |
| 2013-03-21 | 463.20 |
| 2013-03-20 | 457.14 |
| 2013-03-19 | 445.03 |
| 2013-03-18 | 445.03 |
| 2013-03-15 | 445.03 |
| 2013-03-14 | 445.03 |
| 2013-03-13 | 445.03 |
| 2013-03-12 | 445.03 |
| 2013-03-11 | 445.03 |
| 2013-03-08 | 445.03 |
| 2013-03-07 | 445.03 |
| 2013-03-06 | 445.03 |
| 2013-03-05 | 445.03 |
| 2013-03-04 | 445.03 |
| 2013-03-01 | 445.03 |
| 2013-02-28 | 445.03 |
| 2013-02-27 | 445.03 |
| 2013-02-26 | 445.03 |
| 2013-02-25 | 445.03 |
| 2013-02-22 | 445.03 |
| 2013-02-21 | 445.03 |
| 2013-02-20 | 445.03 |
| 2013-02-19 | 445.03 |
| 2013-02-18 | 445.03 |
| 2013-02-15 | 445.03 |
| 2013-02-14 | 445.03 |
| 2013-02-08 | 445.03 |
| 2013-02-07 | 445.03 |
| 2013-02-06 | 445.03 |
| 2013-02-05 | 445.03 |
| 2013-02-04 | 445.03 |
| 2013-02-01 | 386.89 |
| 2013-01-31 | 380.84 |
| 2013-01-30 | 380.84 |
| 2013-01-29 | 372.36 |
| 2013-01-28 | 360.25 |
| 2013-01-25 | 360.25 |
| 2013-01-24 | 360.25 |
| 2013-01-23 | 360.25 |
| 2013-01-22 | 360.25 |
| 2013-01-21 | 360.25 |
| 2013-01-18 | 360.25 |
| 2013-01-17 | 360.25 |
| 2013-01-16 | 360.25 |
| 2013-01-15 | 360.25 |
| 2013-01-14 | 360.25 |
| 2013-01-11 | 360.25 |
| 2013-01-10 | 360.25 |
| 2013-01-09 | 360.25 |
| 2013-01-08 | 360.25 |
| 2013-01-07 | 360.25 |
| 2013-01-04 | 360.25 |
| 2013-01-03 | 360.25 |
| 2013-01-02 | 360.25 |
| 2012-12-31 | 360.25 |
| 2012-12-28 | 360.25 |
| 2012-12-27 | 360.25 |
| 2012-12-24 | 360.25 |
| 2012-12-21 | 360.25 |
| 2012-12-20 | 360.25 |
| 2012-12-19 | 354.19 |
| 2012-12-18 | 348.13 |
| 2012-12-17 | 336.02 |
| 2012-12-14 | 321.49 |
| 2012-12-13 | 321.49 |
| 2012-12-12 | 321.49 |
| 2012-12-11 | 321.49 |
| 2012-12-10 | 321.49 |
| 2012-12-07 | 321.49 |
| 2012-12-06 | 321.49 |
| 2012-12-05 | 321.49 |
| 2012-12-04 | 321.49 |
| 2012-12-03 | 321.49 |
| 2012-11-30 | 321.49 |
| 2012-11-29 | 321.49 |
| 2012-11-28 | 321.49 |
| 2012-11-27 | 321.49 |
| 2012-11-26 | 321.49 |
| 2012-11-23 | 321.49 |
| 2012-11-22 | 321.49 |
| 2012-11-21 | 321.49 |
| 2012-11-20 | 321.49 |
| 2012-11-19 | 321.49 |
| 2012-11-16 | 321.49 |
| 2012-11-15 | 321.49 |
| 2012-11-14 | 321.49 |
| 2012-11-13 | 321.49 |
| 2012-11-12 | 321.49 |
| 2012-11-09 | 321.49 |
| 2012-11-08 | 321.49 |
| 2012-11-07 | 321.49 |
| 2012-11-06 | 321.49 |
| 2012-11-05 | 321.49 |
| 2012-11-02 | 321.49 |
| 2012-11-01 | 321.49 |
| 2012-10-31 | 321.49 |
| 2012-10-30 | 321.49 |
| 2012-10-29 | 321.49 |
| 2012-10-26 | 321.49 |
| 2012-10-25 | 321.49 |
| 2012-10-24 | 321.49 |
| 2012-10-22 | 321.49 |
| 2012-10-19 | 321.49 |
| 2012-10-18 | 321.49 |
| 2012-10-17 | 321.49 |
| 2012-10-16 | 321.49 |
| 2012-10-15 | 321.49 |
| 2012-10-12 | 321.49 |
| 2012-10-11 | 321.49 |
| 2012-10-10 | 321.49 |
| 2012-10-09 | 321.49 |
| 2012-10-08 | 321.49 |
| 2012-10-05 | 321.49 |
| 2012-10-04 | 321.49 |
| 2012-10-03 | 321.49 |
| 2012-09-28 | 321.49 |
| 2012-09-27 | 321.49 |
| 2012-09-26 | 321.49 |
| 2012-09-25 | 321.49 |
| 2012-09-24 | 321.49 |
| 2012-09-21 | 321.49 |
| 2012-09-20 | 321.49 |
| 2012-09-19 | 321.49 |
| 2012-09-18 | 321.49 |
| 2012-09-17 | 321.49 |
| 2012-09-14 | 321.49 |
| 2012-09-13 | 321.49 |
| 2012-09-12 | 321.49 |
| 2012-09-11 | 321.49 |
| 2012-09-10 | 321.49 |
| 2012-09-07 | 309.45 |
| 2012-09-06 | 301.02 |
| 2012-09-05 | 301.02 |
| 2012-09-04 | 297.40 |
| 2012-09-03 | 297.40 |
| 2012-08-31 | 297.40 |
| 2012-08-30 | 260.07 |
| 2012-08-29 | 260.07 |
| 2012-08-28 | 260.07 |
| 2012-08-27 | 260.07 |
| 2012-08-24 | 260.07 |
| 2012-08-23 | 260.07 |
| 2012-08-22 | 260.07 |
| 2012-08-21 | 260.07 |
| 2012-08-20 | 260.07 |
| 2012-08-17 | 260.07 |
| 2012-08-16 | 260.07 |
| 2012-08-15 | 260.07 |
| 2012-08-14 | 260.07 |
| 2012-08-13 | 260.07 |
| 2012-08-10 | 260.07 |
| 2012-08-09 | 259.83 |
| 2012-08-08 | 259.83 |
| 2012-08-07 | 259.83 |
| 2012-08-06 | 259.83 |
| 2012-08-03 | 259.83 |
| 2012-08-02 | 259.83 |
| 2012-08-01 | 259.83 |
| 2012-07-31 | 257.45 |
| 2012-07-30 | 257.45 |
| 2012-07-27 | 257.45 |
| 2012-07-26 | 257.45 |
| 2012-07-25 | 257.45 |
| 2012-07-24 | 257.45 |
| 2012-07-23 | 257.45 |
| 2012-07-20 | 257.45 |
| 2012-07-19 | 257.45 |
| 2012-07-18 | 257.45 |
| 2012-07-17 | 257.45 |
| 2012-07-16 | 258.64 |
| 2012-07-13 | 262.21 |
| 2012-07-12 | 262.21 |
| 2012-07-11 | 262.21 |
| 2012-07-10 | 264.60 |
| 2012-07-09 | 266.98 |
| 2012-07-06 | 276.51 |
| 2012-07-05 | 276.51 |
| 2012-07-04 | 276.51 |
| 2012-07-03 | 276.51 |
| 2012-06-29 | 276.51 |
| 2012-06-28 | 276.51 |
| 2012-06-27 | 276.51 |
| 2012-06-26 | 276.51 |
| 2012-06-25 | 276.51 |
| 2012-06-22 | 276.51 |
| 2012-06-21 | 276.51 |
| 2012-06-20 | 276.51 |
| 2012-06-19 | 276.51 |
| 2012-06-18 | 276.51 |
| 2012-06-15 | 276.51 |
| 2012-06-14 | 276.51 |
| 2012-06-13 | 276.51 |
| 2012-06-12 | 276.51 |
| 2012-06-11 | 276.51 |
| 2012-06-08 | 276.51 |
| 2012-06-07 | 276.51 |
| 2012-06-06 | 276.51 |
| 2012-06-05 | 276.51 |
| 2012-06-04 | 276.51 |
| 2012-06-01 | 276.51 |
| 2012-05-31 | 276.51 |
| 2012-05-30 | 276.51 |
| 2012-05-29 | 276.51 |
| 2012-05-28 | 276.51 |
| 2012-05-25 | 276.51 |
| 2012-05-24 | 276.51 |
| 2012-05-23 | 276.51 |
| 2012-05-22 | 276.51 |
| 2012-05-21 | 276.51 |
| 2012-05-18 | 276.51 |
| 2012-05-17 | 276.51 |
| 2012-05-16 | 276.51 |
| 2012-05-15 | 276.51 |
| 2012-05-14 | 276.51 |
| 2012-05-11 | 276.51 |
| 2012-05-10 | 276.51 |
| 2012-05-09 | 276.51 |
| 2012-05-08 | 276.51 |
| 2012-05-07 | 276.51 |
| 2012-05-04 | 276.51 |
| 2012-05-03 | 276.51 |
| 2012-05-02 | 276.51 |
| 2012-04-30 | 276.51 |
| 2012-04-27 | 276.51 |
| 2012-04-26 | 276.51 |
| 2012-04-25 | 276.51 |
| 2012-04-24 | 276.51 |
| 2012-04-23 | 276.51 |
| 2012-04-20 | 276.51 |
| 2012-04-19 | 276.51 |
| 2012-04-18 | 276.51 |
| 2012-04-17 | 276.51 |
| 2012-04-16 | 276.51 |
| 2012-04-13 | 276.51 |
| 2012-04-12 | 276.51 |
| 2012-04-11 | 276.51 |
| 2012-04-10 | 276.51 |
| 2012-04-05 | 276.51 |
| 2012-04-03 | 276.51 |
| 2012-04-02 | 276.51 |
| 2012-03-30 | 276.51 |
| 2012-03-29 | 276.51 |
| 2012-03-28 | 276.51 |
| 2012-03-27 | 276.51 |
| 2012-03-26 | 276.51 |
| 2012-03-23 | 276.51 |
| 2012-03-22 | 276.51 |
| 2012-03-21 | 276.51 |
| 2012-03-20 | 276.51 |
| 2012-03-19 | 276.51 |
| 2012-03-16 | 276.51 |
| 2012-03-15 | 276.51 |
| 2012-03-14 | 276.51 |
| 2012-03-13 | 276.51 |
| 2012-03-12 | 276.51 |
| 2012-03-09 | 276.51 |
| 2012-03-08 | 276.51 |
| 2012-03-07 | 276.51 |
| 2012-03-06 | 276.51 |
| 2012-03-05 | 276.51 |
| 2012-03-02 | 276.51 |
| 2012-03-01 | 276.51 |
| 2012-02-29 | 276.51 |
| 2012-02-28 | 276.51 |
| 2012-02-27 | 275.32 |
| 2012-02-24 | 275.32 |
| 2012-02-23 | 275.32 |
| 2012-02-22 | 275.32 |
| 2012-02-21 | 275.32 |
| 2012-02-20 | 275.32 |
| 2012-02-17 | 275.32 |
| 2012-02-16 | 275.32 |
| 2012-02-15 | 275.32 |
| 2012-02-14 | 275.32 |
| 2012-02-13 | 275.32 |
| 2012-02-10 | 275.32 |
| 2012-02-09 | 275.32 |
| 2012-02-08 | 275.32 |
| 2012-02-07 | 275.32 |
| 2012-02-06 | 297.01 |
| 2012-02-03 | 297.01 |
| 2012-02-02 | 297.01 |
| 2012-02-01 | 297.01 |
| 2012-01-31 | 297.01 |
| 2012-01-30 | 297.01 |
| 2012-01-27 | 297.01 |
| 2012-01-26 | 297.01 |
| 2012-01-20 | 297.01 |
| 2012-01-19 | 297.01 |
| 2012-01-18 | 297.01 |
| 2012-01-17 | 297.01 |
| 2012-01-16 | 297.01 |
| 2012-01-13 | 297.01 |
| 2012-01-12 | 297.01 |
| 2012-01-11 | 297.01 |
| 2012-01-10 | 297.01 |
| 2012-01-09 | 297.01 |
| 2012-01-06 | 297.01 |
| 2012-01-05 | 297.01 |
| 2012-01-04 | 297.01 |
| 2012-01-03 | 297.01 |
| 2011-12-30 | 297.01 |
| 2011-12-29 | 297.01 |
| 2011-12-28 | 297.01 |
| 2011-12-23 | 297.01 |
| 2011-12-22 | 297.01 |
| 2011-12-21 | 297.01 |
| 2011-12-20 | 297.01 |
| 2011-12-19 | 297.01 |
| 2011-12-16 | 297.01 |
| 2011-12-15 | 297.01 |
| 2011-12-14 | 297.01 |
| 2011-12-13 | 297.01 |
| 2011-12-12 | 297.01 |
| 2011-12-09 | 297.01 |
| 2011-12-08 | 297.01 |
| 2011-12-07 | 297.01 |
| 2011-12-06 | 297.01 |
| 2011-12-05 | 297.01 |
| 2011-12-02 | 297.01 |
| 2011-12-01 | 297.01 |
| 2011-11-30 | 297.01 |
| 2011-11-29 | 297.01 |
| 2011-11-28 | 297.01 |
| 2011-11-25 | 297.01 |
| 2011-11-24 | 297.01 |
| 2011-11-23 | 297.01 |
| 2011-11-22 | 297.01 |
| 2011-11-21 | 297.01 |
| 2011-11-18 | 297.01 |
| 2011-11-17 | 297.01 |
| 2011-11-16 | 297.01 |
| 2011-11-15 | 297.01 |
| 2011-11-14 | 297.01 |
| 2011-11-11 | 297.01 |
| 2011-11-10 | 297.01 |
| 2011-11-09 | 297.01 |
| 2011-11-08 | 297.01 |
| 2011-11-07 | 297.01 |
| 2011-11-04 | 297.01 |
| 2011-11-03 | 297.01 |
| 2011-11-02 | 297.01 |
| 2011-11-01 | 297.01 |
| 2011-10-31 | 297.01 |
| 2011-10-28 | 297.01 |
| 2011-10-27 | 297.01 |
| 2011-10-26 | 297.01 |
| 2011-10-25 | 297.01 |
| 2011-10-24 | 297.01 |
| 2011-10-21 | 297.01 |
| 2011-10-20 | 297.01 |
| 2011-10-19 | 297.01 |
| 2011-10-18 | 297.01 |
| 2011-10-17 | 297.01 |
| 2011-10-14 | 297.01 |
| 2011-10-13 | 297.01 |
| 2011-10-12 | 297.01 |
| 2011-10-11 | 297.01 |
| 2011-10-10 | 297.01 |
| 2011-10-07 | 297.01 |
| 2011-10-06 | 297.01 |
| 2011-10-04 | 297.01 |
| 2011-10-03 | 297.01 |
| 2011-09-30 | 297.01 |
| 2011-09-28 | 297.01 |
| 2011-09-27 | 297.01 |
| 2011-09-26 | 297.01 |
| 2011-09-23 | 297.01 |
| 2011-09-22 | 297.01 |
| 2011-09-21 | 297.01 |
| 2011-09-20 | 297.01 |
| 2011-09-19 | 297.01 |
| 2011-09-16 | 297.01 |
| 2011-09-15 | 297.01 |
| 2011-09-14 | 297.01 |
| 2011-09-12 | 297.01 |
| 2011-09-09 | 297.01 |
| 2011-09-08 | 297.01 |
| 2011-09-07 | 297.01 |
| 2011-09-06 | 297.01 |
| 2011-09-05 | 297.01 |
| 2011-09-02 | 297.01 |
| 2011-09-01 | 297.01 |
| 2011-08-31 | 297.01 |
| 2011-08-30 | 297.01 |
| 2011-08-29 | 297.01 |
| 2011-08-26 | 297.01 |
| 2011-08-25 | 297.01 |
| 2011-08-24 | 297.01 |
| 2011-08-23 | 297.01 |
| 2011-08-22 | 297.01 |
| 2011-08-19 | 297.01 |
| 2011-08-18 | 297.01 |
| 2011-08-17 | 297.01 |
| 2011-08-16 | 297.01 |
| 2011-08-15 | 297.01 |
| 2011-08-12 | 297.01 |
| 2011-08-11 | 297.01 |
| 2011-08-10 | 297.01 |
| 2011-08-09 | 297.01 |
| 2011-08-08 | 297.01 |
| 2011-08-05 | 308.86 |
| 2011-08-04 | 321.89 |
| 2011-08-03 | 321.89 |
| 2011-08-02 | 320.71 |
| 2011-08-01 | 311.46 |
| 2011-07-29 | 311.46 |
| 2011-07-28 | 311.46 |
| 2011-07-27 | 311.46 |
| 2011-07-26 | 311.46 |
| 2011-07-25 | 311.46 |
| 2011-07-22 | 311.46 |
| 2011-07-21 | 311.46 |
| 2011-07-20 | 311.46 |
| 2011-07-19 | 311.46 |
| 2011-07-18 | 311.46 |
| 2011-07-15 | 311.46 |
| 2011-07-14 | 311.46 |
| 2011-07-13 | 311.46 |
| 2011-07-12 | 311.46 |
| 2011-07-11 | 311.46 |
| 2011-07-08 | 311.46 |
| 2011-07-07 | 311.46 |
| 2011-07-06 | 311.46 |
| 2011-07-05 | 311.46 |
| 2011-07-04 | 311.46 |
| 2011-06-30 | 311.46 |
| 2011-06-29 | 311.46 |
| 2011-06-28 | 311.46 |
| 2011-06-27 | 311.46 |
| 2011-06-24 | 311.46 |
| 2011-06-23 | 311.46 |
| 2011-06-22 | 311.46 |
| 2011-06-21 | 311.46 |
| 2011-06-20 | 311.46 |
| 2011-06-17 | 311.46 |
| 2011-06-16 | 311.46 |
| 2011-06-15 | 311.46 |
| 2011-06-14 | 311.46 |
| 2011-06-13 | 311.46 |
| 2011-06-10 | 311.46 |
| 2011-06-09 | 311.46 |
| 2011-06-08 | 311.46 |
| 2011-06-07 | 311.46 |
| 2011-06-03 | 311.46 |
| 2011-06-02 | 311.46 |
| 2011-06-01 | 311.46 |
| 2011-05-31 | 311.46 |
| 2011-05-30 | 311.46 |
| 2011-05-27 | 311.46 |
| 2011-05-26 | 311.46 |
| 2011-05-25 | 311.46 |
| 2011-05-24 | 311.46 |
| 2011-05-23 | 311.46 |
| 2011-05-20 | 311.46 |
| 2011-05-19 | 311.46 |
| 2011-05-18 | 311.46 |
| 2011-05-17 | 311.46 |
| 2011-05-16 | 311.46 |
| 2011-05-13 | 311.46 |
| 2011-05-12 | 311.46 |
| 2011-05-11 | 311.46 |
| 2011-05-09 | 311.46 |
| 2011-05-06 | 311.46 |
| 2011-05-05 | 287.95 |
| 2011-05-04 | 287.95 |
| 2011-05-03 | 287.95 |
| 2011-04-29 | 287.95 |
| 2011-04-28 | 287.95 |
| 2011-04-27 | 287.95 |
| 2011-04-26 | 287.95 |
| 2011-04-21 | 287.95 |
| 2011-04-20 | 287.95 |
| 2011-04-19 | 287.95 |
| 2011-04-18 | 311.46 |
| 2011-04-15 | 305.59 |
| 2011-04-14 | 305.59 |
| 2011-04-13 | 305.59 |
| 2011-04-12 | 305.59 |
| 2011-04-11 | 299.71 |
| 2011-04-08 | 299.71 |
| 2011-04-07 | 299.71 |
| 2011-04-06 | 299.71 |
| 2011-04-04 | 299.71 |
| 2011-04-01 | 299.71 |
| 2011-03-31 | 299.71 |
| 2011-03-30 | 299.71 |
| 2011-03-29 | 299.71 |
| 2011-03-28 | 299.71 |
| 2011-03-25 | 299.71 |
| 2011-03-24 | 299.71 |
| 2011-03-23 | 299.71 |
| 2011-03-22 | 299.71 |
| 2011-03-21 | 299.71 |
| 2011-03-18 | 299.71 |
| 2011-03-17 | 299.71 |
| 2011-03-16 | 299.71 |
| 2011-03-15 | 299.71 |
| 2011-03-14 | 299.71 |
| 2011-03-11 | 299.71 |
| 2011-03-10 | 299.71 |
| 2011-03-09 | 299.71 |
| 2011-03-08 | 263.26 |
| 2011-03-07 | 286.78 |
| 2011-03-04 | 286.78 |
| 2011-03-03 | 286.78 |
| 2011-03-02 | 286.78 |
| 2011-03-01 | 282.07 |
| 2011-02-28 | 282.07 |
| 2011-02-25 | 282.07 |
| 2011-02-24 | 282.07 |
| 2011-02-23 | 282.07 |
| 2011-02-22 | 282.07 |
| 2011-02-21 | 282.07 |
| 2011-02-18 | 282.07 |
| 2011-02-17 | 282.07 |
| 2011-02-16 | 282.07 |
| 2011-02-15 | 282.07 |
| 2011-02-14 | 282.07 |
| 2011-02-11 | 282.07 |
| 2011-02-10 | 282.07 |
| 2011-02-09 | 282.07 |
| 2011-02-08 | 282.07 |
| 2011-02-07 | 282.07 |
| 2011-02-02 | 282.07 |
| 2011-02-01 | 282.07 |
| 2011-01-31 | 282.07 |
| 2011-01-28 | 282.07 |
| 2011-01-27 | 282.07 |
| 2011-01-26 | 282.07 |
| 2011-01-25 | 282.07 |
| 2011-01-24 | 282.07 |
| 2011-01-21 | 282.07 |
| 2011-01-20 | 282.07 |
| 2011-01-19 | 282.07 |
| 2011-01-18 | 282.07 |
| 2011-01-17 | 282.07 |
| 2011-01-14 | 282.07 |
| 2011-01-13 | 282.07 |
| 2011-01-12 | 282.07 |
| 2011-01-11 | 282.07 |
| 2011-01-10 | 282.07 |
| 2011-01-07 | 282.07 |
| 2011-01-06 | 282.07 |
| 2011-01-05 | 282.07 |
| 2011-01-04 | 282.07 |
| 2011-01-03 | 282.07 |
| 2010-12-31 | 282.07 |
| 2010-12-30 | 282.07 |
| 2010-12-29 | 282.07 |
| 2010-12-28 | 282.07 |
| 2010-12-24 | 282.07 |
| 2010-12-23 | 282.07 |
| 2010-12-22 | 263.26 |
| 2010-12-21 | 263.26 |
| 2010-12-20 | 260.91 |
| 2010-12-17 | 258.56 |
| 2010-12-16 | 301.12 |
| 2010-12-15 | 301.12 |
| 2010-12-14 | 301.12 |
| 2010-12-13 | 301.12 |
| 2010-12-10 | 301.12 |
| 2010-12-09 | 304.63 |
| 2010-12-08 | 309.30 |
| 2010-12-07 | 253.17 |
| 2010-12-06 | 309.30 |
| 2010-12-03 | 309.30 |
| 2010-12-02 | 309.30 |
| 2010-12-01 | 309.30 |
| 2010-11-30 | 309.30 |
| 2010-11-29 | 309.30 |
| 2010-11-26 | 309.30 |
| 2010-11-25 | 309.30 |
| 2010-11-24 | 309.30 |
| 2010-11-23 | 309.30 |
| 2010-11-22 | 309.30 |
| 2010-11-19 | 309.30 |
| 2010-11-18 | 309.30 |
| 2010-11-17 | 309.30 |
| 2010-11-16 | 309.30 |
| 2010-11-15 | 309.30 |
| 2010-11-12 | 309.30 |
| 2010-11-11 | 309.30 |
| 2010-11-10 | 309.30 |
| 2010-11-09 | 309.30 |
| 2010-11-08 | 309.30 |
| 2010-11-05 | 309.30 |
| 2010-11-04 | 299.95 |
| 2010-11-03 | 299.95 |
| 2010-11-02 | 299.95 |
| 2010-11-01 | 299.95 |
| 2010-10-29 | 299.95 |
| 2010-10-28 | 299.95 |
| 2010-10-27 | 299.95 |
| 2010-10-26 | 299.95 |
| 2010-10-25 | 299.95 |
| 2010-10-22 | 299.95 |
| 2010-10-21 | 299.95 |
| 2010-10-20 | 299.95 |
| 2010-10-19 | 299.95 |
| 2010-10-18 | 299.95 |
| 2010-10-15 | 299.95 |
| 2010-10-14 | 299.95 |
| 2010-10-13 | 299.95 |
| 2010-10-12 | 299.95 |
| 2010-10-11 | 299.95 |
| 2010-10-08 | 299.95 |
| 2010-10-07 | 299.95 |
| 2010-10-06 | 299.95 |
| 2010-10-05 | 299.95 |
| 2010-10-04 | 299.95 |
| 2010-09-30 | 299.95 |
| 2010-09-29 | 299.95 |
| 2010-09-28 | 299.95 |
| 2010-09-27 | 299.95 |
| 2010-09-24 | 299.95 |
| 2010-09-22 | 299.95 |
| 2010-09-21 | 299.95 |
| 2010-09-20 | 299.95 |
| 2010-09-17 | 299.95 |
| 2010-09-16 | 299.95 |
| 2010-09-15 | 299.95 |
| 2010-09-14 | 299.95 |
| 2010-09-13 | 299.95 |
| 2010-09-10 | 295.27 |
| 2010-09-09 | 295.27 |
| 2010-09-08 | 291.76 |
| 2010-09-07 | 291.76 |
| 2010-09-06 | 288.25 |
| 2010-09-03 | 288.25 |
| 2010-09-02 | 283.58 |
| 2010-09-01 | 283.58 |
| 2010-08-31 | 280.07 |
| 2010-08-30 | 280.07 |
| 2010-08-27 | 280.07 |
| 2010-08-26 | 280.07 |
| 2010-08-25 | 276.56 |
| 2010-08-24 | 276.56 |
| 2010-08-23 | 274.22 |
| 2010-08-20 | 274.22 |
| 2010-08-19 | 271.88 |
| 2010-08-18 | 271.88 |
| 2010-08-17 | 269.54 |
| 2010-08-16 | 269.54 |
| 2010-08-13 | 267.20 |
| 2010-08-12 | 265.45 |
| 2010-08-11 | 265.45 |
| 2010-08-10 | 265.45 |
| 2010-08-09 | 265.45 |
| 2010-08-06 | 265.45 |
| 2010-08-05 | 265.45 |
| 2010-08-04 | 265.45 |
| 2010-08-03 | 265.45 |
| 2010-08-02 | 265.45 |
| 2010-07-30 | 265.45 |
| 2010-07-29 | 265.45 |
| 2010-07-28 | 265.45 |
| 2010-07-27 | 265.45 |
| 2010-07-26 | 265.45 |
| 2010-07-23 | 265.45 |
| 2010-07-22 | 265.45 |
| 2010-07-21 | 265.45 |
| 2010-07-20 | 265.45 |
| 2010-07-19 | 265.45 |
| 2010-07-16 | 265.45 |
| 2010-07-15 | 265.45 |
| 2010-07-14 | 265.45 |
| 2010-07-13 | 265.45 |
| 2010-07-12 | 265.45 |
| 2010-07-09 | 265.45 |
| 2010-07-08 | 265.45 |
| 2010-07-07 | 265.45 |
| 2010-07-06 | 265.45 |
| 2010-07-05 | 265.45 |
| 2010-07-02 | 265.45 |
| 2010-06-30 | 265.45 |
| 2010-06-29 | 265.45 |
| 2010-06-28 | 265.45 |
| 2010-06-25 | 265.45 |
| 2010-06-24 | 265.45 |
| 2010-06-23 | 265.45 |
| 2010-06-22 | 265.45 |
| 2010-06-21 | 265.45 |
| 2010-06-18 | 265.45 |
| 2010-06-17 | 265.45 |
| 2010-06-15 | 265.45 |
| 2010-06-14 | 265.45 |
| 2010-06-11 | 265.45 |
| 2010-06-10 | 265.45 |
| 2010-06-09 | 265.45 |
| 2010-06-08 | 265.45 |
| 2010-06-07 | 265.45 |
| 2010-06-04 | 265.45 |
| 2010-06-03 | 265.45 |
| 2010-06-02 | 265.45 |
| 2010-06-01 | 265.45 |
| 2010-05-31 | 265.45 |
| 2010-05-28 | 265.45 |
| 2010-05-27 | 265.45 |
| 2010-05-26 | 265.45 |
| 2010-05-25 | 265.45 |
| 2010-05-24 | 276.87 |
| 2010-05-20 | 276.87 |
| 2010-05-19 | 276.87 |
| 2010-05-18 | 276.87 |
| 2010-05-17 | 276.87 |
| 2010-05-14 | 276.87 |
| 2010-05-13 | 276.87 |
| 2010-05-12 | 276.87 |
| 2010-05-11 | 276.87 |
| 2010-05-10 | 276.87 |
| 2010-05-07 | 276.87 |
| 2010-05-06 | 276.87 |
| 2010-05-05 | 276.87 |
| 2010-05-04 | 276.87 |
| 2010-05-03 | 276.87 |
| 2010-04-30 | 276.87 |
| 2010-04-29 | 276.87 |
| 2010-04-28 | 276.87 |
| 2010-04-27 | 276.87 |
| 2010-04-26 | 276.87 |
| 2010-04-23 | 276.87 |
| 2010-04-22 | 276.87 |
| 2010-04-21 | 276.87 |
| 2010-04-20 | 276.87 |
| 2010-04-19 | 276.87 |
| 2010-04-16 | 276.87 |
| 2010-04-15 | 276.87 |
| 2010-04-14 | 276.87 |
| 2010-04-13 | 276.87 |
| 2010-04-12 | 276.87 |
| 2010-04-09 | 276.87 |
| 2010-04-08 | 276.87 |
| 2010-04-07 | 276.87 |
| 2010-04-01 | 276.87 |
| 2010-03-31 | 276.87 |
| 2010-03-30 | 276.87 |
| 2010-03-29 | 276.87 |
| 2010-03-26 | 276.87 |
| 2010-03-25 | 276.87 |
| 2010-03-24 | 276.87 |
| 2010-03-23 | 276.87 |
| 2010-03-22 | 276.87 |
| 2010-03-19 | 276.87 |
| 2010-03-18 | 276.87 |
| 2010-03-17 | 276.87 |
| 2010-03-16 | 276.87 |
| 2010-03-15 | 276.87 |
| 2010-03-12 | 276.87 |
| 2010-03-11 | 276.87 |
| 2010-03-10 | 276.87 |
| 2010-03-09 | 276.87 |
| 2010-03-08 | 276.87 |
| 2010-03-05 | 276.87 |
| 2010-03-04 | 276.87 |
| 2010-03-03 | 276.87 |
| 2010-03-02 | 276.87 |
| 2010-03-01 | 276.87 |
| 2010-02-26 | 276.87 |
| 2010-02-25 | 276.87 |
| 2010-02-24 | 276.87 |
| 2010-02-23 | 276.87 |
| 2010-02-22 | 276.87 |
| 2010-02-19 | 276.87 |
| 2010-02-18 | 276.87 |
| 2010-02-17 | 276.87 |
| 2010-02-12 | 276.87 |
| 2010-02-11 | 276.87 |
| 2010-02-10 | 276.87 |
| 2010-02-09 | 276.87 |
| 2010-02-08 | 276.87 |
| 2010-02-05 | 276.87 |
| 2010-02-04 | 276.87 |
| 2010-02-03 | 276.87 |
| 2010-02-02 | 276.87 |
| 2010-02-01 | 276.87 |
| 2010-01-29 | 276.87 |
| 2010-01-28 | 276.87 |
| 2010-01-27 | 276.87 |
| 2010-01-26 | 276.87 |
| 2010-01-25 | 276.87 |
| 2010-01-22 | 276.87 |
| 2010-01-21 | 276.87 |
| 2010-01-20 | 276.87 |
| 2010-01-19 | 276.87 |
| 2010-01-18 | 276.87 |
| 2010-01-15 | 276.87 |
| 2010-01-14 | 276.87 |
| 2010-01-13 | 276.87 |
| 2010-01-12 | 276.87 |
| 2010-01-11 | 276.87 |
| 2010-01-08 | 276.87 |
| 2010-01-07 | 276.87 |
| 2010-01-06 | 276.87 |
| 2010-01-05 | 276.87 |
| 2010-01-04 | 276.87 |
| 2009-12-31 | 276.87 |
| 2009-12-30 | 276.87 |
| 2009-12-29 | 276.87 |
| 2009-12-28 | 275.73 |
| 2009-12-24 | 275.73 |
| 2009-12-23 | 275.73 |
| 2009-12-22 | 275.73 |
| 2009-12-21 | 275.73 |
| 2009-12-18 | 275.73 |
| 2009-12-17 | 275.73 |
| 2009-12-16 | 275.73 |
| 2009-12-15 | 275.73 |
| 2009-12-14 | 275.73 |
| 2009-12-11 | 275.73 |
| 2009-12-10 | 275.73 |
| 2009-12-09 | 275.73 |
| 2009-12-08 | 275.73 |
| 2009-12-07 | 275.73 |
| 2009-12-04 | 275.73 |
| 2009-12-03 | 275.73 |
| 2009-12-02 | 275.73 |
| 2009-12-01 | 275.73 |
| 2009-11-30 | 275.73 |
| 2009-11-27 | 275.73 |
| 2009-11-26 | 275.73 |
| 2009-11-25 | 275.73 |
| 2009-11-24 | 275.73 |
| 2009-11-23 | 275.73 |
| 2009-11-20 | 275.73 |
| 2009-11-19 | 275.73 |
| 2009-11-18 | 275.73 |
| 2009-11-17 | 275.73 |
| 2009-11-16 | 275.73 |
| 2009-11-13 | 275.73 |
| 2009-11-12 | 275.73 |
| 2009-11-11 | 275.73 |
| 2009-11-10 | 275.73 |
| 2009-11-09 | 275.73 |
| 2009-11-06 | 275.73 |
| 2009-11-05 | 275.73 |
| 2009-11-04 | 275.73 |
| 2009-11-03 | 275.73 |
| 2009-11-02 | 275.73 |
| 2009-10-30 | 275.73 |
| 2009-10-29 | 275.73 |
| 2009-10-28 | 275.73 |
| 2009-10-27 | 275.73 |
| 2009-10-23 | 275.73 |
| 2009-10-22 | 275.73 |
| 2009-10-21 | 275.73 |
| 2009-10-20 | 275.73 |
| 2009-10-19 | 275.73 |
| 2009-10-16 | 275.73 |
| 2009-10-15 | 275.73 |
| 2009-10-14 | 275.73 |
| 2009-10-13 | 275.73 |
| 2009-10-12 | 275.73 |
| 2009-10-09 | 275.73 |
| 2009-10-08 | 292.81 |
| 2009-10-07 | 292.81 |
| 2009-10-06 | 292.81 |
| 2009-10-05 | 292.81 |
| 2009-10-02 | 292.81 |
| 2009-09-30 | 292.81 |
| 2009-09-29 | 292.81 |
| 2009-09-28 | 292.81 |
| 2009-09-25 | 292.81 |
| 2009-09-24 | 292.81 |
| 2009-09-23 | 292.81 |
| 2009-09-22 | 292.81 |
| 2009-09-21 | 292.81 |
| 2009-09-18 | 292.81 |
| 2009-09-17 | 292.81 |
| 2009-09-16 | 292.81 |
| 2009-09-15 | 292.81 |
| 2009-09-14 | 292.81 |
| 2009-09-11 | 292.81 |
| 2009-09-10 | 292.81 |
| 2009-09-09 | 292.81 |
| 2009-09-08 | 292.81 |
| 2009-09-07 | 292.81 |
| 2009-09-04 | 292.81 |
| 2009-09-03 | 292.81 |
| 2009-09-02 | 292.81 |
| 2009-09-01 | 292.81 |
| 2009-08-31 | 292.81 |
| 2009-08-28 | 292.81 |
| 2009-08-27 | 292.81 |
| 2009-08-26 | 292.81 |
| 2009-08-25 | 292.81 |
| 2009-08-24 | 292.81 |
| 2009-08-21 | 292.81 |
| 2009-08-20 | 292.81 |
| 2009-08-19 | 292.81 |
| 2009-08-18 | 292.81 |
| 2009-08-17 | 292.81 |
| 2009-08-14 | 292.81 |
| 2009-08-13 | 292.81 |
| 2009-08-12 | 292.81 |
| 2009-08-11 | 292.81 |
| 2009-08-10 | 275.73 |
| 2009-08-07 | 264.34 |
| 2009-08-06 | 252.96 |
| 2009-08-05 | 241.57 |
| 2009-08-04 | 241.57 |
| 2009-08-03 | 241.57 |
| 2009-07-31 | 241.57 |
| 2009-07-30 | 241.57 |
| 2009-07-29 | 241.57 |
| 2009-07-28 | 239.86 |
| 2009-07-27 | 239.86 |
| 2009-07-24 | 239.86 |
| 2009-07-23 | 239.86 |
| 2009-07-22 | 239.86 |
| 2009-07-21 | 239.86 |
| 2009-07-20 | 239.86 |
| 2009-07-17 | 239.86 |
| 2009-07-16 | 239.86 |
| 2009-07-15 | 239.86 |
| 2009-07-14 | 239.86 |
| 2009-07-13 | 239.86 |
| 2009-07-10 | 239.86 |
| 2009-07-09 | 239.86 |
| 2009-07-08 | 239.86 |
| 2009-07-07 | 239.86 |
| 2009-07-06 | 239.86 |
| 2009-07-03 | 239.86 |
| 2009-07-02 | 239.86 |
| 2009-06-30 | 239.86 |
| 2009-06-29 | 239.86 |
| 2009-06-26 | 239.86 |
| 2009-06-25 | 239.86 |
| 2009-06-24 | 239.86 |
| 2009-06-23 | 239.86 |
| 2009-06-22 | 239.86 |
| 2009-06-19 | 239.86 |
| 2009-06-18 | 239.86 |
| 2009-06-17 | 239.86 |
| 2009-06-16 | 239.86 |
| 2009-06-15 | 239.86 |
| 2009-06-12 | 239.86 |
| 2009-06-11 | 239.86 |
| 2009-06-10 | 239.86 |
| 2009-06-09 | 239.86 |
| 2009-06-08 | 239.86 |
| 2009-06-05 | 239.86 |
| 2009-06-04 | 239.86 |
| 2009-06-03 | 239.86 |
| 2009-06-02 | 239.86 |
| 2009-06-01 | 239.86 |
| 2009-05-29 | 239.86 |
| 2009-05-27 | 239.86 |
| 2009-05-26 | 239.86 |
| 2009-05-25 | 239.86 |
| 2009-05-22 | 239.86 |
| 2009-05-21 | 239.86 |
| 2009-05-20 | 239.86 |
| 2009-05-19 | 239.86 |
| 2009-05-18 | 217.21 |
| 2009-05-15 | 217.21 |
| 2009-05-14 | 217.21 |
| 2009-05-13 | 217.21 |
| 2009-05-12 | 217.21 |
| 2009-05-11 | 217.21 |
| 2009-05-08 | 217.21 |
| 2009-05-07 | 217.21 |
| 2009-05-06 | 217.21 |
| 2009-05-05 | 217.21 |
| 2009-05-04 | 217.21 |
| 2009-04-30 | 217.21 |
| 2009-04-29 | 217.21 |
| 2009-04-28 | 217.21 |
| 2009-04-27 | 217.21 |
| 2009-04-24 | 217.21 |
| 2009-04-23 | 217.21 |
| 2009-04-22 | 217.21 |
| 2009-04-21 | 217.21 |
| 2009-04-20 | 228.53 |
| 2009-04-17 | 228.53 |
| 2009-04-16 | 228.53 |
| 2009-04-15 | 228.53 |
| 2009-04-14 | 228.53 |
| 2009-04-09 | 228.53 |
| 2009-04-08 | 228.53 |
| 2009-04-07 | 228.53 |
| 2009-04-06 | 228.53 |
| 2009-04-03 | 228.53 |
| 2009-04-02 | 228.53 |
| 2009-04-01 | 239.86 |
| 2009-03-31 | 239.86 |
| 2009-03-30 | 239.86 |
| 2009-03-27 | 239.86 |
| 2009-03-26 | 239.86 |
| 2009-03-25 | 239.86 |
| 2009-03-24 | 239.86 |
| 2009-03-23 | 239.86 |
| 2009-03-20 | 239.86 |
| 2009-03-19 | 239.86 |
| 2009-03-18 | 239.86 |
| 2009-03-17 | 239.86 |
| 2009-03-16 | 239.86 |
| 2009-03-13 | 239.86 |
| 2009-03-12 | 239.86 |
| 2009-03-11 | 239.86 |
| 2009-03-10 | 239.86 |
| 2009-03-09 | 239.86 |
| 2009-03-06 | 239.86 |
| 2009-03-05 | 239.86 |
| 2009-03-04 | 239.86 |
| 2009-03-03 | 239.86 |
| 2009-03-02 | 239.86 |
| 2009-02-27 | 239.86 |
| 2009-02-26 | 239.86 |
| 2009-02-25 | 239.86 |
| 2009-02-24 | 239.86 |
| 2009-02-23 | 239.86 |
| 2009-02-20 | 239.86 |
| 2009-02-19 | 239.86 |
| 2009-02-18 | 239.86 |
| 2009-02-17 | 239.86 |
| 2009-02-16 | 239.86 |
| 2009-02-13 | 239.86 |
| 2009-02-12 | 239.86 |
| 2009-02-11 | 239.86 |
| 2009-02-10 | 239.86 |
| 2009-02-09 | 239.86 |
| 2009-02-06 | 217.21 |
| 2009-02-05 | 217.21 |
| 2009-02-04 | 217.21 |
| 2009-02-03 | 217.21 |
| 2009-02-02 | 217.21 |
| 2009-01-30 | 217.21 |
| 2009-01-29 | 217.21 |
| 2009-01-23 | 217.21 |
| 2009-01-22 | 217.21 |
| 2009-01-21 | 217.21 |
| 2009-01-20 | 217.21 |
| 2009-01-19 | 217.21 |
| 2009-01-16 | 217.21 |
| 2009-01-15 | 217.21 |
| 2009-01-14 | 217.21 |
| 2009-01-13 | 217.21 |
| 2009-01-12 | 217.21 |
| 2009-01-09 | 217.21 |
| 2009-01-08 | 217.21 |
| 2009-01-07 | 217.21 |
| 2009-01-06 | 217.21 |
| 2009-01-05 | 217.21 |
| 2009-01-02 | 217.21 |
| 2008-12-31 | 217.21 |
| 2008-12-30 | 217.21 |
| 2008-12-29 | 217.21 |
| 2008-12-24 | 216.64 |
| 2008-12-23 | 216.64 |
| 2008-12-22 | 216.64 |
| 2008-12-19 | 216.64 |
| 2008-12-18 | 216.64 |
| 2008-12-17 | 216.64 |
| 2008-12-16 | 216.64 |
| 2008-12-15 | 216.64 |
| 2008-12-12 | 216.64 |
| 2008-12-11 | 216.64 |
| 2008-12-10 | 216.64 |
| 2008-12-09 | 239.26 |
| 2008-12-08 | 239.26 |
| 2008-12-05 | 239.26 |
| 2008-12-04 | 239.26 |
| 2008-12-03 | 239.26 |
| 2008-12-02 | 239.26 |
| 2008-12-01 | 239.26 |
| 2008-11-28 | 239.26 |
| 2008-11-27 | 239.26 |
| 2008-11-26 | 239.26 |
| 2008-11-25 | 239.26 |
| 2008-11-24 | 239.26 |
| 2008-11-21 | 239.26 |
| 2008-11-20 | 239.26 |
| 2008-11-19 | 239.26 |
| 2008-11-18 | 239.26 |
| 2008-11-17 | 239.26 |
| 2008-11-14 | 239.26 |
| 2008-11-13 | 239.26 |
| 2008-11-12 | 239.26 |
| 2008-11-11 | 239.26 |
| 2008-11-10 | 239.26 |
| 2008-11-07 | 261.87 |
| 2008-11-06 | 246.04 |
| 2008-11-05 | 246.04 |
| 2008-11-04 | 246.04 |
| 2008-11-03 | 273.18 |
| 2008-10-31 | 273.18 |
| 2008-10-30 | 273.18 |
| 2008-10-29 | 273.18 |
| 2008-10-28 | 273.18 |
| 2008-10-27 | 273.18 |
| 2008-10-24 | 273.18 |
| 2008-10-23 | 295.80 |
| 2008-10-22 | 295.80 |
| 2008-10-21 | 295.80 |
| 2008-10-20 | 295.80 |
| 2008-10-17 | 295.80 |
| 2008-10-16 | 295.80 |
| 2008-10-15 | 295.80 |
| 2008-10-14 | 295.80 |
| 2008-10-13 | 295.80 |
| 2008-10-10 | 295.80 |
| 2008-10-09 | 295.80 |
| 2008-10-08 | 324.07 |
| 2008-10-06 | 324.07 |
| 2008-10-03 | 324.07 |
| 2008-10-02 | 324.07 |
| 2008-09-30 | 324.07 |
| 2008-09-29 | 324.07 |
| 2008-09-26 | 329.72 |
| 2008-09-25 | 335.38 |
| 2008-09-24 | 335.38 |
| 2008-09-23 | 335.38 |
| 2008-09-22 | 324.07 |
| 2008-09-19 | 324.07 |
| 2008-09-18 | 324.07 |
| 2008-09-17 | 324.07 |
| 2008-09-16 | 337.98 |
| 2008-09-12 | 337.98 |
| 2008-09-11 | 337.98 |
| 2008-09-10 | 337.98 |
| 2008-09-09 | 337.98 |
| 2008-09-08 | 337.98 |
| 2008-09-05 | 337.98 |
| 2008-09-04 | 337.98 |
| 2008-09-03 | 337.98 |
| 2008-09-02 | 337.98 |
| 2008-09-01 | 337.98 |
| 2008-08-29 | 337.98 |
| 2008-08-28 | 337.98 |
| 2008-08-27 | 337.98 |
| 2008-08-26 | 337.98 |
| 2008-08-25 | 337.98 |
| 2008-08-21 | 337.98 |
| 2008-08-20 | 337.98 |
| 2008-08-19 | 337.98 |
| 2008-08-18 | 337.98 |
| 2008-08-15 | 337.98 |
| 2008-08-14 | 337.98 |
| 2008-08-13 | 337.98 |
| 2008-08-12 | 337.98 |
| 2008-08-11 | 337.98 |
| 2008-08-08 | 337.98 |
| 2008-08-07 | 337.98 |
| 2008-08-05 | 337.98 |
| 2008-08-04 | 337.98 |
| 2008-08-01 | 337.98 |
| 2008-07-31 | 337.98 |
| 2008-07-30 | 337.98 |
| 2008-07-29 | 337.98 |
| 2008-07-28 | 337.98 |
| 2008-07-25 | 337.98 |
| 2008-07-24 | 337.98 |
| 2008-07-23 | 337.98 |
| 2008-07-22 | 337.98 |
| 2008-07-21 | 337.98 |
| 2008-07-18 | 337.98 |
| 2008-07-17 | 337.98 |
| 2008-07-16 | 337.98 |
| 2008-07-15 | 337.98 |
| 2008-07-14 | 332.36 |
| 2008-07-11 | 332.36 |
| 2008-07-10 | 332.36 |
| 2008-07-09 | 332.36 |
| 2008-07-08 | 332.36 |
| 2008-07-07 | 332.36 |
| 2008-07-04 | 332.36 |
| 2008-07-03 | 332.36 |
| 2008-07-02 | 332.36 |
| 2008-06-30 | 332.36 |
| 2008-06-27 | 332.36 |
| 2008-06-26 | 332.36 |
| 2008-06-25 | 332.36 |
| 2008-06-24 | 332.36 |
| 2008-06-23 | 332.36 |
| 2008-06-20 | 332.36 |
| 2008-06-19 | 332.36 |
| 2008-06-18 | 332.36 |
| 2008-06-17 | 332.36 |
| 2008-06-16 | 332.36 |
| 2008-06-13 | 332.36 |
| 2008-06-12 | 332.36 |
| 2008-06-11 | 396.38 |
| 2008-06-10 | 396.38 |
| 2008-06-06 | 396.38 |
| 2008-06-05 | 396.38 |
| 2008-06-04 | 396.38 |
| 2008-06-03 | 341.35 |
| 2008-06-02 | 341.35 |
| 2008-05-30 | 416.59 |
| 2008-05-29 | 416.59 |
| 2008-05-28 | 416.59 |
| 2008-05-27 | 416.59 |
| 2008-05-26 | 416.59 |
| 2008-05-23 | 416.59 |
| 2008-05-22 | 416.59 |
| 2008-05-21 | 416.59 |
| 2008-05-20 | 416.59 |
| 2008-05-19 | 416.59 |
| 2008-05-16 | 416.59 |
| 2008-05-15 | 416.59 |
| 2008-05-14 | 416.59 |
| 2008-05-13 | 416.59 |
| 2008-05-09 | 416.59 |
| 2008-05-08 | 416.59 |
| 2008-05-07 | 416.59 |
| 2008-05-06 | 416.59 |
| 2008-05-05 | 416.59 |
| 2008-05-02 | 416.59 |
| 2008-04-30 | 416.59 |
| 2008-04-29 | 416.59 |
| 2008-04-28 | 416.59 |
| 2008-04-25 | 416.59 |
| 2008-04-24 | 416.59 |
| 2008-04-23 | 416.59 |
| 2008-04-22 | 416.59 |
| 2008-04-21 | 416.59 |
| 2008-04-18 | 416.59 |
| 2008-04-17 | 416.59 |
| 2008-04-16 | 416.59 |
| 2008-04-15 | 416.59 |
| 2008-04-14 | 416.59 |
| 2008-04-11 | 416.59 |
| 2008-04-10 | 416.59 |
| 2008-04-09 | 416.59 |
| 2008-04-08 | 439.05 |
| 2008-04-07 | 439.05 |
| 2008-04-03 | 439.05 |
| 2008-04-02 | 439.05 |
| 2008-04-01 | 439.05 |
| 2008-03-31 | 439.05 |
| 2008-03-28 | 439.05 |
| 2008-03-27 | 439.05 |
| 2008-03-26 | 439.05 |
| 2008-03-25 | 448.04 |
| 2008-03-20 | 448.04 |
| 2008-03-19 | 448.04 |
| 2008-03-18 | 448.04 |
| 2008-03-17 | 448.04 |
| 2008-03-14 | 448.04 |
| 2008-03-13 | 448.04 |
| 2008-03-12 | 448.04 |
| 2008-03-11 | 448.04 |
| 2008-03-10 | 448.04 |
| 2008-03-07 | 459.72 |
| 2008-03-06 | 459.72 |
| 2008-03-05 | 459.72 |
| 2008-03-04 | 459.72 |
| 2008-03-03 | 459.72 |
| 2008-02-29 | 459.72 |
| 2008-02-28 | 459.72 |
| 2008-02-27 | 459.72 |
| 2008-02-26 | 459.72 |
| 2008-02-25 | 459.72 |
| 2008-02-22 | 459.72 |
| 2008-02-21 | 459.72 |
| 2008-02-20 | 459.72 |
| 2008-02-19 | 459.72 |
| 2008-02-18 | 459.72 |
| 2008-02-15 | 459.72 |
| 2008-02-14 | 459.72 |
| 2008-02-13 | 459.72 |
| 2008-02-12 | 459.72 |
| 2008-02-11 | 459.72 |
| 2008-02-06 | 459.72 |
| 2008-02-05 | 459.72 |
| 2008-02-04 | 459.72 |
| 2008-02-01 | 459.72 |
| 2008-01-31 | 459.72 |
| 2008-01-30 | 459.72 |
| 2008-01-29 | 459.72 |
| 2008-01-28 | 459.72 |
| 2008-01-25 | 459.72 |
| 2008-01-24 | 459.72 |
| 2008-01-23 | 459.72 |
| 2008-01-22 | 459.72 |
| 2008-01-21 | 459.72 |
| 2008-01-18 | 459.72 |
| 2008-01-17 | 459.72 |
| 2008-01-16 | 459.72 |
| 2008-01-15 | 459.72 |
| 2008-01-14 | 459.72 |
| 2008-01-11 | 459.72 |
| 2008-01-10 | 459.72 |
| 2008-01-09 | 459.72 |
| 2008-01-08 | 459.72 |
| 2008-01-07 | 459.72 |
| 2008-01-04 | 459.72 |
| 2008-01-03 | 459.72 |
| 2008-01-02 | 459.72 |
| 2007-12-31 | 459.72 |
| 2007-12-28 | 459.72 |
| 2007-12-27 | 459.72 |
| 2007-12-24 | 459.72 |
| 2007-12-21 | 459.72 |
| 2007-12-20 | 459.72 |
| 2007-12-19 | 459.72 |
| 2007-12-18 | 459.72 |
| 2007-12-17 | 459.72 |
| 2007-12-14 | 459.72 |
| 2007-12-13 | 459.72 |
| 2007-12-12 | 459.72 |
| 2007-12-11 | 459.72 |
| 2007-12-10 | 459.72 |
| 2007-12-07 | 459.72 |
| 2007-12-06 | 459.72 |
| 2007-12-05 | 459.72 |
| 2007-12-04 | 459.72 |
| 2007-12-03 | 459.72 |
| 2007-11-30 | 459.72 |
| 2007-11-29 | 459.72 |
| 2007-11-28 | 459.72 |
| 2007-11-27 | 459.72 |
| 2007-11-26 | 459.72 |
| 2007-11-23 | 459.72 |
| 2007-11-22 | 459.72 |
| 2007-11-21 | 459.72 |
| 2007-11-20 | 459.72 |
| 2007-11-19 | 454.12 |
| 2007-11-16 | 440.69 |
| 2007-11-15 | 440.69 |
| 2007-11-14 | 440.69 |
| 2007-11-13 | 440.69 |
| 2007-11-12 | 440.69 |
| 2007-11-09 | 440.69 |
| 2007-11-08 | 439.57 |
| 2007-11-07 | 439.57 |
| 2007-11-06 | 439.57 |
| 2007-11-05 | 438.45 |
| 2007-11-02 | 438.45 |
| 2007-11-01 | 438.45 |
| 2007-10-31 | 437.33 |
| 2007-10-30 | 437.33 |
| 2007-10-29 | 437.33 |
| 2007-10-26 | 431.73 |
| 2007-10-25 | 431.73 |
| 2007-10-24 | 431.73 |
| 2007-10-23 | 431.73 |
| 2007-10-22 | 431.73 |
| 2007-10-18 | 431.73 |
| 2007-10-17 | 431.73 |
| 2007-10-16 | 431.73 |
| 2007-10-15 | 431.73 |
| 2007-10-12 | 431.73 |
| 2007-10-11 | 431.73 |
| 2007-10-10 | 431.73 |
| 2007-10-09 | 431.73 |
| 2007-10-08 | 431.73 |
| 2007-10-05 | 431.73 |
| 2007-10-04 | 375.76 |
| 2007-10-03 | 364.56 |
| 2007-10-02 | 364.56 |
| 2007-09-28 | 364.56 |
| 2007-09-27 | 330.98 |
| 2007-09-25 | 330.98 |
| 2007-09-24 | 330.98 |
| 2007-09-21 | 330.98 |
| 2007-09-20 | 330.98 |
| 2007-09-19 | 330.98 |
| 2007-09-18 | 330.98 |
| 2007-09-17 | 330.98 |
| 2007-09-14 | 330.98 |
| 2007-09-13 | 330.98 |
| 2007-09-12 | 330.98 |
| 2007-09-11 | 330.98 |
| 2007-09-10 | 330.98 |
| 2007-09-07 | 330.98 |
| 2007-09-06 | 330.98 |
| 2007-09-05 | 330.98 |
| 2007-09-04 | 330.98 |
| 2007-09-03 | 335.46 |
| 2007-08-31 | 457.48 |
| 2007-08-30 | 303.00 |
| 2007-08-29 | 303.00 |
| 2007-08-28 | 303.00 |
| 2007-08-27 | 303.00 |
| 2007-08-24 | 303.00 |
| 2007-08-23 | 303.00 |
| 2007-08-22 | 303.00 |
| 2007-08-21 | 303.00 |
| 2007-08-20 | 303.00 |
| 2007-08-17 | 303.00 |
| 2007-08-16 | 356.73 |
| 2007-08-15 | 356.73 |
| 2007-08-14 | 356.73 |
| 2007-08-13 | 356.73 |
| 2007-08-10 | 356.73 |
| 2007-08-09 | 356.73 |
| 2007-08-08 | 353.37 |
| 2007-08-07 | 347.77 |
| 2007-08-06 | 347.77 |
| 2007-08-03 | 345.53 |
| 2007-08-02 | 345.53 |
| 2007-08-01 | 344.97 |
| 2007-07-31 | 344.97 |
| 2007-07-30 | 344.97 |
| 2007-07-27 | 344.97 |
| 2007-07-26 | 344.97 |
| 2007-07-25 | 344.97 |
| 2007-07-24 | 344.97 |
| 2007-07-23 | 356.10 |
| 2007-07-20 | 356.10 |
| 2007-07-19 | 356.10 |
| 2007-07-18 | 356.10 |
| 2007-07-17 | 324.95 |
| 2007-07-16 | 344.97 |
| 2007-07-13 | 344.97 |
| 2007-07-12 | 344.97 |
| 2007-07-11 | 344.97 |
| 2007-07-10 | 344.97 |
| 2007-07-09 | 378.35 |
| 2007-07-06 | 378.35 |
| 2007-07-05 | 389.47 |
| 2007-07-04 | 367.22 |
| 2007-07-03 | 289.35 |
| 2007-06-29 | 291.58 |
| 2007-06-28 | 291.58 |
| 2007-06-27 | 291.58 |
| 2007-06-26 | 290.46 |
| 2007-06-25 | 289.35 |
| 2007-06-22 | 289.35 |
| 2007-06-21 | 289.35 |
| 2007-06-20 | 291.58 |
| 2007-06-18 | 289.35 |
| 2007-06-15 | 289.35 |
| 2007-06-14 | 284.90 |
| 2007-06-13 | 311.60 |
| 2007-06-12 | 311.60 |
| 2007-06-11 | 311.60 |
| 2007-06-08 | 311.60 |
| 2007-06-07 | 311.60 |
| 2007-06-06 | 311.60 |
| 2007-06-05 | 311.60 |
| 2007-06-04 | 311.60 |
| 2007-06-01 | 311.60 |
| 2007-05-31 | 311.60 |
| 2007-05-30 | 311.60 |
| 2007-05-29 | 311.60 |
| 2007-05-28 | 311.60 |
| 2007-05-25 | 311.60 |
| 2007-05-23 | 311.60 |
| 2007-05-22 | 311.60 |
| 2007-05-21 | 311.60 |
| 2007-05-18 | 311.60 |
| 2007-05-17 | 311.60 |
| 2007-05-16 | 311.60 |
| 2007-05-15 | 322.73 |
| 2007-05-14 | 278.23 |
| 2007-05-11 | 267.10 |
| 2007-05-10 | 239.29 |
| 2007-05-09 | 239.29 |
| 2007-05-08 | 239.29 |
| 2007-05-07 | 239.29 |
| 2007-05-04 | 239.29 |
| 2007-05-03 | 241.52 |
| 2007-05-02 | 241.52 |
| 2007-04-30 | 241.52 |
| 2007-04-27 | 241.52 |
| 2007-04-26 | 241.52 |
| 2007-04-25 | 241.52 |
| 2007-04-24 | 241.52 |
| 2007-04-23 | 241.52 |
| 2007-04-20 | 241.52 |
| 2007-04-19 | 241.52 |
| 2007-04-18 | 241.52 |
| 2007-04-17 | 241.52 |
| 2007-04-16 | 241.52 |
| 2007-04-13 | 241.52 |
| 2007-04-12 | 241.52 |
| 2007-04-11 | 241.52 |
| 2007-04-10 | 241.52 |
| 2007-04-04 | 241.52 |
| 2007-04-03 | 241.52 |
| 2007-04-02 | 241.52 |
| 2007-03-30 | 241.52 |
| 2007-03-29 | 241.52 |
| 2007-03-28 | 241.52 |
| 2007-03-27 | 241.52 |
| 2007-03-26 | 241.52 |
| 2007-03-23 | 241.52 |
| 2007-03-22 | 241.52 |
| 2007-03-21 | 241.52 |
| 2007-03-20 | 241.52 |
| 2007-03-19 | 241.52 |
| 2007-03-16 | 241.52 |
| 2007-03-15 | 241.52 |
| 2007-03-14 | 241.52 |
| 2007-03-13 | 241.52 |
| 2007-03-12 | 241.52 |
| 2007-03-09 | 241.52 |
| 2007-03-08 | 241.52 |
| 2007-03-07 | 241.52 |
| 2007-03-06 | 241.52 |
| 2007-03-05 | 241.52 |
| 2007-03-02 | 241.52 |
| 2007-03-01 | 241.52 |
| 2007-02-28 | 240.41 |
| 2007-02-27 | 240.41 |
| 2007-02-26 | 239.29 |
| 2007-02-23 | 239.29 |
| 2007-02-22 | 239.29 |
| 2007-02-21 | 239.29 |
| 2007-02-16 | 239.29 |
| 2007-02-15 | 239.29 |
| 2007-02-14 | 233.73 |
| 2007-02-13 | 233.73 |
| 2007-02-12 | 222.61 |
| 2007-02-09 | 222.61 |
| 2007-02-08 | 222.61 |
| 2007-02-07 | 222.61 |
| 2007-02-06 | 222.61 |
| 2007-02-05 | 222.61 |
| 2007-02-02 | 222.61 |
| 2007-02-01 | 222.61 |
| 2007-01-31 | 222.61 |
| 2007-01-30 | 222.61 |
| 2007-01-29 | 222.61 |
| 2007-01-26 | 222.61 |
| 2007-01-25 | 222.61 |
| 2007-01-24 | 217.04 |
| 2007-01-23 | 217.04 |
| 2007-01-22 | 218.16 |
| 2007-01-19 | 218.16 |
| 2007-01-18 | 218.16 |
| 2007-01-17 | 218.16 |
| 2007-01-16 | 218.16 |
| 2007-01-15 | 218.16 |
| 2007-01-12 | 217.04 |
| 2007-01-11 | 217.04 |
| 2007-01-10 | 217.04 |
| 2007-01-09 | 217.04 |
| 2007-01-08 | 217.04 |
| 2007-01-05 | 217.04 |
| 2007-01-04 | 217.04 |
| 2007-01-03 | 217.04 |
| 2007-01-02 | 217.04 |
| 2006-12-29 | 217.04 |
| 2006-12-28 | 217.04 |
| 2006-12-27 | 215.38 |
| 2006-12-22 | 215.38 |
| 2006-12-21 | 215.38 |
| 2006-12-20 | 215.38 |
| 2006-12-19 | 215.38 |
| 2006-12-18 | 215.38 |
| 2006-12-15 | 215.38 |
| 2006-12-14 | 215.38 |
| 2006-12-13 | 215.38 |
| 2006-12-12 | 209.84 |
| 2006-12-11 | 209.84 |
| 2006-12-08 | 204.31 |
| 2006-12-07 | 204.31 |
| 2006-12-06 | 204.31 |
| 2006-12-05 | 204.31 |
| 2006-12-04 | 204.31 |
| 2006-12-01 | 204.31 |
| 2006-11-30 | 204.31 |
| 2006-11-29 | 204.31 |
| 2006-11-28 | 204.31 |
| 2006-11-27 | 204.31 |
| 2006-11-24 | 204.31 |
| 2006-11-23 | 204.31 |
| 2006-11-22 | 204.31 |
| 2006-11-21 | 204.31 |
| 2006-11-20 | 204.31 |
| 2006-11-17 | 204.31 |
| 2006-11-16 | 204.31 |
| 2006-11-15 | 204.31 |
| 2006-11-14 | 204.31 |
| 2006-11-13 | 204.31 |
| 2006-11-10 | 204.31 |
| 2006-11-09 | 204.31 |
| 2006-11-08 | 204.31 |
| 2006-11-07 | 204.31 |
| 2006-11-06 | 204.31 |
| 2006-11-03 | 204.31 |
| 2006-11-02 | 204.31 |
| 2006-11-01 | 204.31 |
| 2006-10-31 | 204.31 |
| 2006-10-27 | 204.31 |
| 2006-10-26 | 204.31 |
| 2006-10-25 | 204.31 |
| 2006-10-24 | 204.31 |
| 2006-10-23 | 204.31 |
| 2006-10-20 | 204.31 |
| 2006-10-19 | 204.31 |
| 2006-10-18 | 204.31 |
| 2006-10-17 | 204.31 |
| 2006-10-16 | 204.31 |
| 2006-10-13 | 204.31 |
| 2006-10-12 | 204.31 |
| 2006-10-11 | 204.31 |
| 2006-10-10 | 204.31 |
| 2006-10-09 | 204.31 |
| 2006-10-06 | 204.31 |
| 2006-10-05 | 204.31 |
| 2006-10-04 | 209.84 |
| 2006-10-03 | 209.84 |
| 2006-09-29 | 209.84 |
| 2006-09-28 | 209.84 |
| 2006-09-27 | 209.84 |
| 2006-09-26 | 209.84 |
| 2006-09-25 | 209.84 |
| 2006-09-22 | 209.84 |
| 2006-09-21 | 209.84 |
| 2006-09-20 | 209.84 |
| 2006-09-19 | 198.78 |
| 2006-09-18 | 198.78 |
| 2006-09-15 | 198.78 |
| 2006-09-14 | 198.78 |
| 2006-09-13 | 198.78 |
| 2006-09-12 | 198.78 |
| 2006-09-11 | 198.78 |
| 2006-09-08 | 198.78 |
| 2006-09-07 | 198.78 |
| 2006-09-06 | 198.78 |
| 2006-09-05 | 198.78 |
| 2006-09-04 | 198.78 |
| 2006-09-01 | 198.78 |
| 2006-08-31 | 198.78 |
| 2006-08-30 | 198.78 |
| 2006-08-29 | 198.78 |
| 2006-08-28 | 198.78 |
| 2006-08-25 | 196.23 |
| 2006-08-24 | 196.23 |
| 2006-08-23 | 196.23 |
| 2006-08-22 | 196.23 |
| 2006-08-21 | 196.23 |
| 2006-08-18 | 196.23 |
| 2006-08-17 | 196.23 |
| 2006-08-16 | 196.23 |
| 2006-08-15 | 196.23 |
| 2006-08-14 | 196.23 |
| 2006-08-11 | 196.23 |
| 2006-08-10 | 196.23 |
| 2006-08-09 | 196.23 |
| 2006-08-08 | 196.23 |
| 2006-08-07 | 196.23 |
| 2006-08-04 | 196.23 |
| 2006-08-03 | 196.23 |
| 2006-08-02 | 196.23 |
| 2006-08-01 | 196.23 |
| 2006-07-31 | 196.23 |
| 2006-07-28 | 196.23 |
| 2006-07-27 | 196.23 |
| 2006-07-26 | 196.23 |
| 2006-07-25 | 196.23 |
| 2006-07-24 | 196.23 |
| 2006-07-21 | 196.23 |
| 2006-07-20 | 196.23 |
| 2006-07-19 | 196.23 |
| 2006-07-18 | 196.23 |
| 2006-07-17 | 196.23 |
| 2006-07-14 | 196.23 |
| 2006-07-13 | 196.23 |
| 2006-07-12 | 196.23 |
| 2006-07-11 | 196.23 |
| 2006-07-10 | 196.23 |
| 2006-07-07 | 196.23 |
| 2006-07-06 | 196.23 |
| 2006-07-05 | 196.23 |
| 2006-07-04 | 196.23 |
| 2006-07-03 | 196.23 |
| 2006-06-30 | 196.23 |
| 2006-06-29 | 196.23 |
| 2006-06-28 | 196.23 |
| 2006-06-27 | 196.23 |
| 2006-06-26 | 196.23 |
| 2006-06-23 | 196.23 |
| 2006-06-22 | 196.23 |
| 2006-06-21 | 196.23 |
| 2006-06-20 | 196.23 |
| 2006-06-19 | 196.23 |
| 2006-06-16 | 196.23 |
| 2006-06-15 | 196.23 |
| 2006-06-14 | 196.23 |
| 2006-06-13 | 196.23 |
| 2006-06-12 | 196.23 |
| 2006-06-09 | 196.23 |
| 2006-06-08 | 196.23 |
| 2006-06-07 | 196.23 |
| 2006-06-06 | 196.23 |
| 2006-06-05 | 196.23 |
| 2006-06-02 | 196.23 |
| 2006-06-01 | 196.23 |
| 2006-05-30 | 196.23 |
| 2006-05-29 | 196.23 |
| 2006-05-26 | 196.23 |
| 2006-05-25 | 196.23 |
| 2006-05-24 | 196.23 |
| 2006-05-23 | 196.23 |
| 2006-05-22 | 196.23 |
| 2006-05-19 | 201.72 |
| 2006-05-18 | 201.72 |
| 2006-05-17 | 201.72 |
| 2006-05-16 | 201.72 |
| 2006-05-15 | 201.72 |
| 2006-05-12 | 201.72 |
| 2006-05-11 | 201.72 |
| 2006-05-10 | 201.72 |
| 2006-05-09 | 226.40 |
| 2006-05-08 | 226.40 |
| 2006-05-04 | 226.40 |
| 2006-05-03 | 226.40 |
| 2006-05-02 | 226.40 |
| 2006-04-28 | 226.40 |
| 2006-04-27 | 226.40 |
| 2006-04-26 | 226.40 |
| 2006-04-25 | 226.40 |
| 2006-04-24 | 226.40 |
| 2006-04-21 | 226.40 |
| 2006-04-20 | 226.40 |
| 2006-04-19 | 226.40 |
| 2006-04-18 | 196.23 |
| 2006-04-13 | 196.23 |
| 2006-04-12 | 201.72 |
| 2006-04-11 | 201.72 |
| 2006-04-10 | 188.00 |
| 2006-04-07 | 188.00 |
| 2006-04-06 | 179.77 |
| 2006-04-04 | 179.77 |
| 2006-04-03 | 179.77 |
| 2006-03-31 | 179.77 |
| 2006-03-30 | 179.77 |
| 2006-03-29 | 179.77 |
| 2006-03-28 | 179.77 |
| 2006-03-27 | 179.77 |
| 2006-03-24 | 179.77 |
| 2006-03-23 | 179.77 |
| 2006-03-22 | 179.77 |
| 2006-03-21 | 179.77 |
| 2006-03-20 | 179.77 |
| 2006-03-17 | 179.77 |
| 2006-03-16 | 179.77 |
| 2006-03-15 | 179.77 |
| 2006-03-14 | 179.77 |
| 2006-03-13 | 179.77 |
| 2006-03-10 | 179.77 |
| 2006-03-09 | 179.77 |
| 2006-03-08 | 179.77 |
| 2006-03-07 | 179.77 |
| 2006-03-06 | 179.77 |
| 2006-03-03 | 179.77 |
| 2006-03-02 | 179.77 |
| 2006-03-01 | 179.77 |
| 2006-02-28 | 179.77 |
| 2006-02-27 | 179.77 |
| 2006-02-24 | 179.77 |
| 2006-02-23 | 179.77 |
| 2006-02-22 | 179.77 |
| 2006-02-21 | 179.77 |
| 2006-02-20 | 179.77 |
| 2006-02-17 | 179.77 |
| 2006-02-16 | 179.77 |
| 2006-02-15 | 179.77 |
| 2006-02-14 | 179.77 |
| 2006-02-13 | 179.77 |
| 2006-02-10 | 179.77 |
| 2006-02-09 | 179.77 |
| 2006-02-08 | 179.77 |
| 2006-02-07 | 179.77 |
| 2006-02-06 | 179.77 |
| 2006-02-03 | 179.77 |
| 2006-02-02 | 179.77 |
| 2006-02-01 | 179.77 |
| 2006-01-27 | 179.77 |
| 2006-01-26 | 179.77 |
| 2006-01-25 | 179.77 |
| 2006-01-24 | 179.77 |
| 2006-01-23 | 179.77 |
| 2006-01-20 | 179.77 |
| 2006-01-19 | 179.77 |
| 2006-01-18 | 179.77 |
| 2006-01-17 | 179.77 |
| 2006-01-16 | 179.77 |
| 2006-01-13 | 179.77 |
| 2006-01-12 | 179.77 |
| 2006-01-11 | 179.77 |
| 2006-01-10 | 179.77 |
| 2006-01-09 | 179.77 |
| 2006-01-06 | 179.77 |
| 2006-01-05 | 179.77 |
| 2006-01-04 | 174.29 |
| 2006-01-03 | 174.29 |
| 2005-12-30 | 174.29 |
| 2005-12-29 | 174.29 |
| 2005-12-28 | 172.64 |
| 2005-12-23 | 178.10 |
| 2005-12-22 | 178.10 |
| 2005-12-21 | 178.10 |
| 2005-12-20 | 175.37 |
| 2005-12-19 | 175.37 |
| 2005-12-16 | 175.37 |
| 2005-12-15 | 172.64 |
| 2005-12-14 | 172.64 |
| 2005-12-13 | 172.64 |
| 2005-12-12 | 172.64 |
| 2005-12-09 | 172.64 |
| 2005-12-08 | 172.64 |
| 2005-12-07 | 172.64 |
| 2005-12-06 | 172.64 |
| 2005-12-05 | 172.64 |
| 2005-12-02 | 172.64 |
| 2005-12-01 | 172.64 |
| 2005-11-30 | 178.10 |
| 2005-11-29 | 170.46 |
| 2005-11-28 | 170.46 |
| 2005-11-25 | 170.46 |
| 2005-11-24 | 170.46 |
| 2005-11-23 | 170.46 |
| 2005-11-22 | 170.46 |
| 2005-11-21 | 170.46 |
| 2005-11-18 | 170.46 |
| 2005-11-17 | 170.46 |
| 2005-11-16 | 170.46 |
| 2005-11-15 | 170.46 |
| 2005-11-14 | 170.46 |
| 2005-11-11 | 170.46 |
| 2005-11-10 | 170.46 |
| 2005-11-09 | 170.46 |
| 2005-11-08 | 170.46 |
| 2005-11-07 | 170.46 |
| 2005-11-04 | 170.46 |
| 2005-11-03 | 170.46 |
| 2005-11-02 | 170.46 |
| 2005-11-01 | 170.46 |
| 2005-10-31 | 170.46 |
| 2005-10-28 | 170.46 |
| 2005-10-27 | 170.46 |
| 2005-10-26 | 170.46 |
| 2005-10-25 | 170.46 |
| 2005-10-24 | 170.46 |
| 2005-10-21 | 170.46 |
| 2005-10-20 | 170.46 |
| 2005-10-19 | 170.46 |
| 2005-10-18 | 170.46 |
| 2005-10-17 | 170.46 |
| 2005-10-14 | 170.46 |
| 2005-10-13 | 170.46 |
| 2005-10-12 | 170.46 |
| 2005-10-10 | 170.46 |
| 2005-10-07 | 170.46 |
| 2005-10-06 | 170.46 |
| 2005-10-05 | 170.46 |
| 2005-10-04 | 170.46 |
| 2005-10-03 | 170.46 |
| 2005-09-30 | 170.46 |
| 2005-09-29 | 170.46 |
| 2005-09-28 | 170.46 |
| 2005-09-27 | 170.46 |
| 2005-09-26 | 170.46 |
| 2005-09-23 | 170.46 |
| 2005-09-22 | 170.46 |
| 2005-09-21 | 170.46 |
| 2005-09-20 | 170.46 |
| 2005-09-16 | 170.46 |
| 2005-09-15 | 170.46 |
| 2005-09-14 | 170.46 |
| 2005-09-13 | 170.46 |
| 2005-09-12 | 170.46 |
| 2005-09-09 | 170.46 |
| 2005-09-08 | 170.46 |
| 2005-09-07 | 170.46 |
| 2005-09-06 | 170.46 |
| 2005-09-05 | 170.46 |
| 2005-09-02 | 170.46 |
| 2005-09-01 | 170.46 |
| 2005-08-31 | 170.46 |
| 2005-08-30 | 170.46 |
| 2005-08-29 | 170.46 |
| 2005-08-26 | 170.46 |
| 2005-08-25 | 170.46 |
| 2005-08-24 | 170.46 |
| 2005-08-23 | 170.46 |
| 2005-08-22 | 170.46 |
| 2005-08-19 | 170.46 |
| 2005-08-18 | 170.46 |
| 2005-08-17 | 170.46 |
| 2005-08-16 | 170.46 |
| 2005-08-15 | 170.46 |
| 2005-08-12 | 170.46 |
| 2005-08-11 | 170.46 |
| 2005-08-10 | 170.46 |
| 2005-08-09 | 170.46 |
| 2005-08-08 | 170.46 |
| 2005-08-05 | 170.46 |
| 2005-08-04 | 170.46 |
| 2005-08-03 | 170.46 |
| 2005-08-02 | 170.46 |
| 2005-08-01 | 170.46 |
| 2005-07-29 | 170.46 |
| 2005-07-28 | 170.46 |
| 2005-07-27 | 170.46 |
| 2005-07-26 | 170.46 |
| 2005-07-25 | 170.46 |
| 2005-07-22 | 170.46 |
| 2005-07-21 | 170.46 |
| 2005-07-20 | 170.46 |
| 2005-07-19 | 170.46 |
| 2005-07-18 | 170.46 |
| 2005-07-15 | 170.46 |
| 2005-07-14 | 170.46 |
| 2005-07-13 | 170.46 |
| 2005-07-12 | 170.46 |
| 2005-07-11 | 170.46 |
| 2005-07-08 | 170.46 |
| 2005-07-07 | 170.46 |
| 2005-07-06 | 170.46 |
| 2005-07-05 | 170.46 |
| 2005-07-04 | 170.46 |
| 2005-06-30 | 170.46 |
| 2005-06-29 | 170.46 |
| 2005-06-28 | 170.46 |
| 2005-06-27 | 170.46 |
| 2005-06-24 | 170.46 |
| 2005-06-23 | 170.46 |
| 2005-06-22 | 165.05 |
| 2005-06-21 | 165.05 |
| 2005-06-20 | 165.05 |
| 2005-06-17 | 165.05 |
| 2005-06-16 | 165.05 |
| 2005-06-15 | 165.05 |
| 2005-06-14 | 165.05 |
| 2005-06-13 | 165.05 |
| 2005-06-10 | 165.05 |
| 2005-06-09 | 165.05 |
| 2005-06-08 | 165.05 |
| 2005-06-07 | 165.05 |
| 2005-06-06 | 165.05 |
| 2005-06-03 | 165.05 |
| 2005-06-02 | 165.05 |
| 2005-06-01 | 165.05 |
| 2005-05-31 | 165.05 |
| 2005-05-30 | 165.05 |
| 2005-05-27 | 165.05 |
| 2005-05-26 | 165.05 |
| 2005-05-25 | 165.05 |
| 2005-05-24 | 165.05 |
| 2005-05-23 | 165.05 |
| 2005-05-20 | 165.05 |
| 2005-05-19 | 165.05 |
| 2005-05-18 | 165.05 |
| 2005-05-17 | 165.05 |
| 2005-05-13 | 165.05 |
| 2005-05-12 | 159.64 |
| 2005-05-11 | 159.64 |
| 2005-05-10 | 159.64 |
| 2005-05-09 | 159.64 |
| 2005-05-06 | 159.64 |
| 2005-05-05 | 159.64 |
| 2005-05-04 | 159.64 |
| 2005-05-03 | 159.64 |
| 2005-04-29 | 159.64 |
| 2005-04-28 | 159.64 |
| 2005-04-27 | 159.64 |
| 2005-04-26 | 159.64 |
| 2005-04-25 | 159.64 |
| 2005-04-22 | 159.64 |
| 2005-04-21 | 159.64 |
| 2005-04-20 | 159.64 |
| 2005-04-19 | 159.64 |
| 2005-04-18 | 159.64 |
| 2005-04-15 | 159.64 |
| 2005-04-14 | 159.64 |
| 2005-04-13 | 159.64 |
| 2005-04-12 | 159.64 |
| 2005-04-11 | 159.64 |
| 2005-04-08 | 159.64 |
| 2005-04-07 | 159.64 |
| 2005-04-06 | 159.64 |
| 2005-04-04 | 159.64 |
| 2005-04-01 | 159.64 |
| 2005-03-31 | 159.64 |
| 2005-03-30 | 148.82 |
| 2005-03-29 | 148.82 |
| 2005-03-24 | 148.82 |
| 2005-03-23 | 148.82 |
| 2005-03-22 | 143.42 |
| 2005-03-21 | 143.42 |
| 2005-03-18 | 143.42 |
| 2005-03-17 | 143.42 |
| 2005-03-16 | 143.42 |
| 2005-03-15 | 143.42 |
| 2005-03-14 | 143.42 |
| 2005-03-11 | 143.42 |
| 2005-03-10 | 143.42 |
| 2005-03-09 | 143.42 |
| 2005-03-08 | 143.42 |
| 2005-03-07 | 143.42 |
| 2005-03-04 | 143.42 |
| 2005-03-03 | 143.42 |
| 2005-03-02 | 143.42 |
| 2005-03-01 | 143.42 |
| 2005-02-28 | 143.42 |
| 2005-02-25 | 143.42 |
| 2005-02-24 | 143.42 |
| 2005-02-23 | 143.42 |
| 2005-02-22 | 143.42 |
| 2005-02-21 | 143.42 |
| 2005-02-18 | 143.42 |
| 2005-02-17 | 143.42 |
| 2005-02-16 | 138.01 |
| 2005-02-15 | 138.01 |
| 2005-02-14 | 138.01 |
| 2005-02-08 | 138.01 |
| 2005-02-07 | 138.01 |
| 2005-02-04 | 138.01 |
| 2005-02-03 | 138.01 |
| 2005-02-02 | 138.01 |
| 2005-02-01 | 138.01 |
| 2005-01-31 | 138.01 |
| 2005-01-28 | 138.01 |
| 2005-01-27 | 138.01 |
| 2005-01-26 | 138.01 |
| 2005-01-25 | 138.01 |
| 2005-01-24 | 138.01 |
| 2005-01-21 | 138.01 |
| 2005-01-20 | 138.01 |
| 2005-01-19 | 138.01 |
| 2005-01-18 | 138.01 |
| 2005-01-17 | 138.01 |
| 2005-01-14 | 138.01 |
| 2005-01-13 | 136.71 |
| 2005-01-12 | 136.71 |
| 2005-01-11 | 136.71 |
| 2005-01-10 | 136.71 |
| 2005-01-07 | 136.71 |
| 2005-01-06 | 136.71 |
| 2005-01-05 | 136.71 |
| 2005-01-04 | 136.71 |
| 2005-01-03 | 136.71 |
| 2004-12-31 | 136.71 |
| 2004-12-30 | 136.71 |
| 2004-12-29 | 136.71 |
| 2004-12-28 | 136.71 |
| 2004-12-24 | 136.71 |
| 2004-12-23 | 136.71 |
| 2004-12-22 | 136.71 |
| 2004-12-21 | 136.71 |
| 2004-12-20 | 136.71 |
| 2004-12-17 | 136.71 |
| 2004-12-16 | 136.71 |
| 2004-12-15 | 136.71 |
| 2004-12-14 | 136.71 |
| 2004-12-13 | 136.71 |
| 2004-12-10 | 136.71 |
| 2004-12-09 | 136.71 |
| 2004-12-08 | 136.71 |
| 2004-12-07 | 136.71 |
| 2004-12-06 | 136.71 |
| 2004-12-03 | 136.71 |
| 2004-12-02 | 136.71 |
| 2004-12-01 | 136.71 |
| 2004-11-30 | 136.71 |
| 2004-11-29 | 136.71 |
| 2004-11-26 | 136.71 |
| 2004-11-25 | 136.71 |
| 2004-11-24 | 136.71 |
| 2004-11-23 | 136.71 |
| 2004-11-22 | 136.71 |
| 2004-11-19 | 136.71 |
| 2004-11-18 | 136.71 |
| 2004-11-17 | 136.71 |
| 2004-11-16 | 136.71 |
| 2004-11-15 | 136.71 |
| 2004-11-12 | 136.71 |
| 2004-11-11 | 136.71 |
| 2004-11-10 | 136.71 |
| 2004-11-09 | 136.71 |
| 2004-11-08 | 136.71 |
| 2004-11-05 | 136.71 |
| 2004-11-04 | 136.71 |
| 2004-11-03 | 136.71 |
| 2004-11-02 | 136.71 |
| 2004-11-01 | 136.71 |
| 2004-10-29 | 136.71 |
| 2004-10-28 | 136.71 |
| 2004-10-27 | 110.89 |
| 2004-10-26 | 110.89 |
| 2004-10-25 | 113.04 |
| 2004-10-21 | 113.04 |
| 2004-10-20 | 113.04 |
| 2004-10-19 | 113.04 |
| 2004-10-18 | 113.04 |
| 2004-10-15 | 113.04 |
| 2004-10-14 | 113.04 |
| 2004-10-13 | 113.04 |
| 2004-10-12 | 113.04 |
| 2004-10-11 | 113.04 |
| 2004-10-08 | 113.04 |
| 2004-10-07 | 113.04 |
| 2004-10-06 | 113.04 |
| 2004-10-05 | 113.04 |
| 2004-10-04 | 113.04 |
| 2004-09-30 | 113.04 |
| 2004-09-28 | 96.90 |
| 2004-09-27 | 96.90 |
| 2004-09-24 | 96.90 |
| 2004-09-23 | 96.90 |
| 2004-09-22 | 96.90 |
| 2004-09-21 | 96.90 |
| 2004-09-20 | 88.29 |
| 2004-09-17 | 88.29 |
| 2004-09-16 | 88.29 |
| 2004-09-15 | 88.29 |
| 2004-09-14 | 88.29 |
| 2004-09-13 | 88.29 |
| 2004-09-10 | 88.29 |
| 2004-09-09 | 88.29 |
| 2004-09-08 | 88.29 |
| 2004-09-07 | 88.29 |
| 2004-09-06 | 88.29 |
| 2004-09-03 | 88.29 |
| 2004-09-02 | 88.29 |
| 2004-09-01 | 88.29 |
| 2004-08-31 | 88.29 |
| 2004-08-30 | 88.29 |
| 2004-08-27 | 77.53 |
| 2004-08-26 | 74.30 |
| 2004-08-25 | 74.30 |
| 2004-08-24 | 68.92 |
| 2004-08-23 | 68.92 |
| 2004-08-20 | 68.92 |
| 2004-08-19 | 68.92 |
| 2004-08-18 | 68.92 |
| 2004-08-17 | 68.92 |
| 2004-08-16 | 68.92 |
| 2004-08-13 | 68.92 |
| 2004-08-12 | 68.92 |
| 2004-08-11 | 68.92 |
| 2004-08-10 | 68.92 |
| 2004-08-09 | 68.92 |
| 2004-08-06 | 68.92 |
| 2004-08-05 | 68.92 |
| 2004-08-04 | 68.92 |
| 2004-08-03 | 68.92 |
| 2004-08-02 | 68.92 |
| 2004-07-30 | 68.92 |
| 2004-07-29 | 68.92 |
| 2004-07-28 | 68.92 |
| 2004-07-27 | 68.92 |
| 2004-07-26 | 68.92 |
| 2004-07-23 | 68.92 |
| 2004-07-22 | 68.92 |
| 2004-07-21 | 68.92 |
| 2004-07-20 | 68.92 |
| 2004-07-19 | 68.92 |
| 2004-07-16 | 68.92 |
| 2004-07-15 | 68.92 |
| 2004-07-14 | 68.92 |
| 2004-07-13 | 68.92 |
| 2004-07-12 | 68.92 |
| 2004-07-09 | 68.92 |
| 2004-07-08 | 68.92 |
| 2004-07-07 | 68.92 |
| 2004-07-06 | 68.92 |
| 2004-07-05 | 68.92 |
| 2004-07-02 | 68.92 |
| 2004-06-30 | 68.92 |
| 2004-06-29 | 68.92 |
| 2004-06-28 | 68.92 |
| 2004-06-25 | 68.92 |
| 2004-06-24 | 68.92 |
| 2004-06-23 | 68.92 |
| 2004-06-21 | 68.92 |
| 2004-06-18 | 68.92 |
| 2004-06-17 | 68.92 |
| 2004-06-16 | 68.92 |
| 2004-06-15 | 68.92 |
| 2004-06-14 | 68.92 |
| 2004-06-11 | 68.92 |
| 2004-06-10 | 68.92 |
| 2004-06-09 | 68.92 |
| 2004-06-08 | 68.92 |
| 2004-06-07 | 68.92 |
| 2004-06-04 | 68.92 |
| 2004-06-03 | 68.92 |
| 2004-06-02 | 68.92 |
| 2004-06-01 | 68.92 |
| 2004-05-31 | 68.92 |
| 2004-05-28 | 68.92 |
| 2004-05-27 | 68.92 |
| 2004-05-25 | 68.92 |
| 2004-05-24 | 68.92 |
| 2004-05-21 | 68.92 |
| 2004-05-20 | 68.92 |
| 2004-05-19 | 68.92 |
| 2004-05-18 | 68.92 |
| 2004-05-17 | 68.92 |
| 2004-05-14 | 68.92 |
| 2004-05-13 | 68.92 |
| 2004-05-12 | 68.92 |
| 2004-05-11 | 68.92 |
| 2004-05-10 | 68.92 |
| 2004-05-07 | 68.92 |
| 2004-05-06 | 68.92 |
| 2004-05-05 | 68.92 |
| 2004-05-04 | 68.92 |
| 2004-05-03 | 68.92 |
| 2004-04-30 | 68.92 |
| 2004-04-29 | 68.92 |
| 2004-04-28 | 68.92 |
| 2004-04-27 | 68.92 |
| 2004-04-26 | 68.92 |
| 2004-04-23 | 68.92 |
| 2004-04-22 | 68.92 |
| 2004-04-21 | 68.92 |
| 2004-04-20 | 68.92 |
| 2004-04-19 | 68.92 |
| 2004-04-16 | 68.92 |
| 2004-04-15 | 68.92 |
| 2004-04-14 | 68.92 |
| 2004-04-13 | 68.92 |
| 2004-04-08 | 68.92 |
| 2004-04-07 | 68.92 |
| 2004-04-06 | 68.92 |
| 2004-04-02 | 68.92 |
| 2004-04-01 | 68.92 |
| 2004-03-31 | 68.92 |
| 2004-03-30 | 68.92 |
| 2004-03-29 | 68.92 |
| 2004-03-26 | 68.92 |
| 2004-03-25 | 68.92 |
| 2004-03-24 | 68.92 |
| 2004-03-23 | 68.92 |
| 2004-03-22 | 68.92 |
| 2004-03-19 | 68.92 |
| 2004-03-18 | 68.92 |
| 2004-03-17 | 68.92 |
| 2004-03-16 | 68.92 |
| 2004-03-15 | 68.92 |
| 2004-03-12 | 68.92 |
| 2004-03-11 | 68.92 |
| 2004-03-10 | 68.92 |
| 2004-03-09 | 68.92 |
| 2004-03-08 | 68.92 |
| 2004-03-05 | 68.92 |
| 2004-03-04 | 68.92 |
| 2004-03-03 | 68.92 |
| 2004-03-02 | 68.92 |
| 2004-03-01 | 68.92 |
| 2004-02-27 | 68.92 |
| 2004-02-26 | 68.92 |
| 2004-02-25 | 68.92 |
| 2004-02-24 | 68.92 |
| 2004-02-23 | 68.92 |
| 2004-02-20 | 68.92 |
| 2004-02-19 | 68.92 |
| 2004-02-18 | 68.92 |
| 2004-02-17 | 68.92 |
| 2004-02-16 | 68.92 |
| 2004-02-13 | 68.92 |
| 2004-02-12 | 68.92 |
| 2004-02-11 | 68.92 |
| 2004-02-10 | 68.92 |
| 2004-02-09 | 68.92 |
| 2004-02-06 | 68.92 |
| 2004-02-05 | 68.92 |
| 2004-02-04 | 68.92 |
| 2004-02-03 | 68.92 |
| 2004-02-02 | 68.92 |
| 2004-01-30 | 68.92 |
| 2004-01-29 | 68.92 |
| 2004-01-28 | 68.92 |
| 2004-01-27 | 68.92 |
| 2004-01-26 | 68.92 |
| 2004-01-21 | 63.64 |
| 2004-01-20 | 63.64 |
| 2004-01-19 | 63.64 |
| 2004-01-16 | 63.64 |
| 2004-01-15 | 63.64 |
| 2004-01-14 | 63.64 |
| 2004-01-13 | 63.64 |
| 2004-01-12 | 63.64 |
| 2004-01-09 | 63.64 |
| 2004-01-08 | 63.64 |
| 2004-01-07 | 63.64 |
| 2004-01-06 | 63.64 |
| 2004-01-05 | 63.64 |
| 2004-01-02 | 63.64 |
| 2003-12-31 | 63.64 |
| 2003-12-30 | 62.38 |
| 2003-12-29 | 62.38 |
| 2003-12-24 | 62.38 |
| 2003-12-23 | 62.38 |
| 2003-12-22 | 62.38 |
| 2003-12-19 | 62.38 |
| 2003-12-18 | 62.38 |
| 2003-12-17 | 62.38 |
| 2003-12-16 | 62.38 |
| 2003-12-15 | 62.38 |
| 2003-12-12 | 62.38 |
| 2003-12-11 | 62.38 |
| 2003-12-10 | 62.38 |
| 2003-12-09 | 62.38 |
| 2003-12-08 | 62.38 |
| 2003-12-05 | 62.38 |
| 2003-12-04 | 62.38 |
| 2003-12-03 | 62.38 |
| 2003-12-02 | 62.38 |
| 2003-12-01 | 62.38 |
| 2003-11-28 | 62.38 |
| 2003-11-27 | 62.38 |
| 2003-11-26 | 62.38 |
| 2003-11-25 | 62.38 |
| 2003-11-24 | 62.38 |
| 2003-11-21 | 62.38 |
| 2003-11-20 | 62.38 |
| 2003-11-19 | 62.38 |
| 2003-11-18 | 62.38 |
| 2003-11-17 | 62.38 |
| 2003-11-14 | 62.38 |
| 2003-11-13 | 62.38 |
| 2003-11-12 | 62.38 |
| 2003-11-11 | 62.38 |
| 2003-11-10 | 62.38 |
| 2003-11-07 | 62.38 |
| 2003-11-06 | 62.38 |
| 2003-11-05 | 62.38 |
| 2003-11-04 | 62.38 |
| 2003-11-03 | 62.38 |
| 2003-10-31 | 62.38 |
| 2003-10-30 | 62.38 |
| 2003-10-29 | 62.38 |
| 2003-10-28 | 62.38 |
| 2003-10-27 | 62.38 |
| 2003-10-24 | 62.38 |
| 2003-10-23 | 62.38 |
| 2003-10-22 | 62.38 |
| 2003-10-21 | 62.38 |
| 2003-10-20 | 62.38 |
| 2003-10-17 | 62.38 |
| 2003-10-16 | 62.38 |
| 2003-10-15 | 62.38 |
| 2003-10-14 | 62.38 |
| 2003-10-13 | 62.38 |
| 2003-10-10 | 62.38 |
| 2003-10-09 | 62.38 |
| 2003-10-08 | 62.38 |
| 2003-10-07 | 62.38 |
| 2003-10-06 | 57.14 |
| 2003-10-03 | 57.14 |
| 2003-10-02 | 57.14 |
| 2003-09-30 | 57.14 |
| 2003-09-29 | 57.14 |
| 2003-09-26 | 57.14 |
| 2003-09-25 | 57.14 |
| 2003-09-24 | 57.14 |
| 2003-09-23 | 57.14 |
| 2003-09-22 | 48.76 |
| 2003-09-19 | 41.43 |
| 2003-09-18 | 41.43 |
| 2003-09-17 | 41.43 |
| 2003-09-16 | 41.43 |
| 2003-09-15 | 41.43 |
| 2003-09-11 | 41.43 |
| 2003-09-10 | 41.43 |
| 2003-09-09 | 41.43 |
| 2003-09-08 | 41.43 |
| 2003-09-05 | 41.43 |
| 2003-09-04 | 38.28 |
| 2003-09-03 | 38.28 |
| 2003-09-02 | 38.28 |
| 2003-09-01 | 35.14 |
| 2003-08-29 | 27.81 |
| 2003-08-28 | 32.00 |
| 2003-08-27 | 32.00 |
| 2003-08-26 | 32.00 |
| 2003-08-25 | 32.00 |
| 2003-08-22 | 32.00 |
| 2003-08-21 | 32.00 |
| 2003-08-20 | 32.00 |
| 2003-08-19 | 32.00 |
| 2003-08-18 | 32.00 |
| 2003-08-15 | 32.00 |
| 2003-08-14 | 32.00 |
| 2003-08-13 | 32.00 |
| 2003-08-12 | 32.00 |
| 2003-08-11 | 32.00 |
| 2003-08-08 | 32.00 |
| 2003-08-07 | 30.95 |
| 2003-08-06 | 30.95 |
| 2003-08-05 | 29.27 |
| 2003-08-04 | 29.27 |
| 2003-08-01 | 29.27 |
| 2003-07-31 | 29.27 |
| 2003-07-30 | 28.24 |
| 2003-07-29 | 28.24 |
| 2003-07-28 | 28.24 |
| 2003-07-25 | 28.24 |
| 2003-07-24 | 28.24 |
| 2003-07-23 | 28.24 |
| 2003-07-22 | 28.24 |
| 2003-07-21 | 28.24 |
| 2003-07-18 | 28.24 |
| 2003-07-17 | 28.24 |
| 2003-07-16 | 28.24 |
| 2003-07-15 | 28.24 |
| 2003-07-14 | 28.24 |
| 2003-07-11 | 28.24 |
| 2003-07-10 | 28.24 |
| 2003-07-09 | 28.24 |
| 2003-07-08 | 28.24 |
| 2003-07-07 | 28.24 |
| 2003-07-04 | 28.24 |
| 2003-07-03 | 28.24 |
| 2003-07-02 | 28.24 |
| 2003-06-30 | 28.24 |
| 2003-06-27 | 28.24 |
| 2003-06-26 | 28.24 |
| 2003-06-25 | 28.24 |
| 2003-06-24 | 28.24 |
| 2003-06-23 | 28.24 |
| 2003-06-20 | 28.24 |
| 2003-06-19 | 28.24 |
| 2003-06-18 | 28.24 |
| 2003-06-17 | 28.24 |
| 2003-06-16 | 28.24 |
| 2003-06-13 | 28.24 |
| 2003-06-12 | 28.24 |
| 2003-06-11 | 28.24 |
| 2003-06-10 | 28.24 |
| 2003-06-09 | 28.24 |
| 2003-06-06 | 28.24 |
| 2003-06-05 | 28.24 |
| 2003-06-03 | 28.24 |
| 2003-06-02 | 28.24 |
| 2003-05-30 | 28.24 |
| 2003-05-29 | 28.24 |
| 2003-05-28 | 28.24 |
| 2003-05-27 | 28.24 |
| 2003-05-26 | 28.24 |
| 2003-05-23 | 28.24 |
| 2003-05-22 | 28.24 |
| 2003-05-21 | 28.24 |
| 2003-05-20 | 28.24 |
| 2003-05-19 | 28.24 |
| 2003-05-16 | 28.24 |
| 2003-05-15 | 28.24 |
| 2003-05-14 | 28.24 |
| 2003-05-13 | 28.24 |
| 2003-05-12 | 28.24 |
| 2003-05-09 | 28.24 |
| 2003-05-07 | 28.24 |
| 2003-05-06 | 28.24 |
| 2003-05-05 | 28.24 |
| 2003-05-02 | 28.24 |
| 2003-04-30 | 28.24 |
| 2003-04-29 | 28.24 |
| 2003-04-28 | 28.24 |
| 2003-04-25 | 28.24 |
| 2003-04-24 | 28.24 |
| 2003-04-23 | 28.24 |
| 2003-04-22 | 28.24 |
| 2003-04-17 | 28.24 |
| 2003-04-16 | 28.24 |
| 2003-04-15 | 28.24 |
| 2003-04-14 | 28.24 |
| 2003-04-11 | 28.24 |
| 2003-04-10 | 28.24 |
| 2003-04-09 | 28.24 |
| 2003-04-08 | 28.24 |
| 2003-04-07 | 28.24 |
| 2003-04-04 | 28.24 |
| 2003-04-03 | 28.24 |
| 2003-04-02 | 28.24 |
| 2003-04-01 | 28.24 |
| 2003-03-31 | 28.24 |
| 2003-03-28 | 28.24 |
| 2003-03-27 | 28.24 |
| 2003-03-26 | 28.24 |
| 2003-03-25 | 28.24 |
| 2003-03-24 | 29.27 |
| 2003-03-21 | 29.27 |
| 2003-03-20 | 29.27 |
| 2003-03-19 | 29.27 |
| 2003-03-18 | 29.27 |
| 2003-03-17 | 29.27 |
| 2003-03-14 | 29.27 |
| 2003-03-13 | 29.27 |
| 2003-03-12 | 29.27 |
| 2003-03-11 | 29.27 |
| 2003-03-10 | 29.27 |
| 2003-03-07 | 29.27 |
| 2003-03-06 | 29.27 |
| 2003-03-05 | 29.27 |
| 2003-03-04 | 29.27 |
| 2003-03-03 | 29.27 |
| 2003-02-28 | 29.27 |
| 2003-02-27 | 29.27 |
| 2003-02-26 | 29.27 |
| 2003-02-25 | 29.27 |
| 2003-02-24 | 29.27 |
| 2003-02-21 | 29.27 |
| 2003-02-20 | 29.27 |
| 2003-02-19 | 29.27 |
| 2003-02-18 | 29.27 |
| 2003-02-17 | 29.27 |
| 2003-02-14 | 29.27 |
| 2003-02-13 | 29.27 |
| 2003-02-12 | 29.27 |
| 2003-02-11 | 29.27 |
| 2003-02-10 | 29.27 |
| 2003-02-07 | 29.27 |
| 2003-02-06 | 29.27 |
| 2003-02-05 | 29.27 |
| 2003-02-04 | 29.27 |
| 2003-01-30 | 29.27 |
| 2003-01-29 | 29.27 |
| 2003-01-28 | 29.27 |
| 2003-01-27 | 29.27 |
| 2003-01-24 | 29.27 |
| 2003-01-23 | 29.27 |
| 2003-01-22 | 29.27 |
| 2003-01-21 | 29.27 |
| 2003-01-20 | 29.27 |
| 2003-01-17 | 29.27 |
| 2003-01-16 | 29.27 |
| 2003-01-15 | 28.03 |
| 2003-01-14 | 28.03 |
| 2003-01-13 | 28.03 |
| 2003-01-10 | 28.03 |
| 2003-01-09 | 28.03 |
| 2003-01-08 | 28.03 |
| 2003-01-07 | 28.03 |
| 2003-01-06 | 28.03 |
| 2003-01-03 | 28.03 |
| 2003-01-02 | 28.03 |
| 2002-12-31 | 28.03 |
| 2002-12-30 | 28.03 |
| 2002-12-27 | 28.03 |
| 2002-12-24 | 28.03 |
| 2002-12-23 | 28.03 |
| 2002-12-20 | 28.03 |
| 2002-12-19 | 28.03 |
| 2002-12-18 | 28.03 |
| 2002-12-17 | 28.03 |
| 2002-12-16 | 28.03 |
| 2002-12-13 | 28.03 |
| 2002-12-12 | 28.03 |
| 2002-12-11 | 28.03 |
| 2002-12-10 | 28.03 |
| 2002-12-09 | 28.03 |
| 2002-12-06 | 28.03 |
| 2002-12-05 | 28.03 |
| 2002-12-04 | 28.03 |
| 2002-12-03 | 28.03 |
| 2002-12-02 | 28.03 |
| 2002-11-29 | 28.03 |
| 2002-11-28 | 28.03 |
| 2002-11-27 | 28.03 |
| 2002-11-26 | 28.03 |
| 2002-11-25 | 28.03 |
| 2002-11-22 | 28.03 |
| 2002-11-21 | 33.15 |
| 2002-11-20 | 33.15 |
| 2002-11-19 | 33.15 |
| 2002-11-18 | 33.15 |
| 2002-11-15 | 33.15 |
| 2002-11-14 | 33.15 |
| 2002-11-13 | 33.15 |
| 2002-11-12 | 33.15 |
| 2002-11-11 | 33.15 |
| 2002-11-08 | 33.15 |
| 2002-11-07 | 33.15 |
| 2002-11-06 | 33.15 |
| 2002-11-05 | 33.15 |
| 2002-11-04 | 33.15 |
| 2002-11-01 | 33.15 |
| 2002-10-31 | 33.15 |
| 2002-10-30 | 33.15 |
| 2002-10-29 | 33.15 |
| 2002-10-28 | 33.15 |
| 2002-10-25 | 33.15 |
| 2002-10-24 | 33.15 |
| 2002-10-23 | 33.15 |
| 2002-10-22 | 33.15 |
| 2002-10-21 | 33.15 |
| 2002-10-18 | 33.15 |
| 2002-10-17 | 33.15 |
| 2002-10-16 | 36.74 |
| 2002-10-15 | 36.74 |
| 2002-10-11 | 36.74 |
| 2002-10-10 | 36.74 |
| 2002-10-09 | 36.74 |
| 2002-10-08 | 36.74 |
| 2002-10-07 | 36.74 |
| 2002-10-04 | 36.74 |
| 2002-10-03 | 36.74 |
| 2002-10-02 | 36.74 |
| 2002-09-30 | 36.74 |
| 2002-09-27 | 36.74 |
| 2002-09-26 | 36.74 |
| 2002-09-25 | 36.74 |
| 2002-09-24 | 36.74 |
| 2002-09-23 | 36.74 |
| 2002-09-20 | 36.74 |
| 2002-09-19 | 36.74 |
| 2002-09-18 | 36.74 |
| 2002-09-17 | 36.74 |
| 2002-09-16 | 36.74 |
| 2002-09-13 | 36.74 |
| 2002-09-12 | 36.74 |
| 2002-09-11 | 36.74 |
| 2002-09-10 | 36.74 |
| 2002-09-09 | 36.74 |
| 2002-09-06 | 36.74 |
| 2002-09-05 | 36.74 |
| 2002-09-04 | 36.74 |
| 2002-09-03 | 36.74 |
| 2002-09-02 | 36.74 |
| 2002-08-30 | 36.74 |
| 2002-08-29 | 36.74 |
| 2002-08-28 | 36.74 |
| 2002-08-27 | 36.74 |
| 2002-08-26 | 36.74 |
| 2002-08-23 | 36.74 |
| 2002-08-22 | 36.74 |
| 2002-08-21 | 36.74 |
| 2002-08-20 | 36.74 |
| 2002-08-19 | 36.74 |
| 2002-08-16 | 36.74 |
| 2002-08-15 | 36.74 |
| 2002-08-14 | 36.74 |
| 2002-08-13 | 36.74 |
| 2002-08-12 | 36.74 |
| 2002-08-09 | 36.74 |
| 2002-08-08 | 36.74 |
| 2002-08-07 | 36.74 |
| 2002-08-06 | 36.74 |
| 2002-08-05 | 36.74 |
| 2002-08-02 | 36.74 |
| 2002-08-01 | 36.74 |
| 2002-07-31 | 36.74 |
| 2002-07-30 | 36.74 |
| 2002-07-29 | 36.74 |
| 2002-07-26 | 36.74 |
| 2002-07-25 | 36.74 |
| 2002-07-24 | 36.74 |
| 2002-07-23 | 36.74 |
| 2002-07-22 | 36.74 |
| 2002-07-19 | 36.74 |
| 2002-07-18 | 36.74 |
| 2002-07-17 | 36.74 |
| 2002-07-16 | 36.74 |
| 2002-07-15 | 36.74 |
| 2002-07-12 | 36.74 |
| 2002-07-11 | 36.74 |
| 2002-07-10 | 36.74 |
| 2002-07-09 | 36.74 |
| 2002-07-08 | 36.74 |
| 2002-07-05 | 36.74 |
| 2002-07-04 | 36.74 |
| 2002-07-03 | 36.74 |
| 2002-07-02 | 36.74 |
| 2002-06-28 | 36.74 |
| 2002-06-27 | 36.74 |
| 2002-06-26 | 36.74 |
| 2002-06-25 | 36.74 |
| 2002-06-24 | 36.74 |
| 2002-06-21 | 36.74 |
| 2002-06-20 | 36.74 |
| 2002-06-19 | 36.74 |
| 2002-06-18 | 36.74 |
| 2002-06-17 | 36.74 |
| 2002-06-14 | 36.74 |
| 2002-06-13 | 36.74 |
| 2002-06-12 | 36.74 |
| 2002-06-11 | 36.74 |
| 2002-06-10 | 36.74 |
| 2002-06-07 | 36.74 |
| 2002-06-06 | 36.74 |
| 2002-06-05 | 36.74 |
| 2002-06-04 | 36.74 |
| 2002-06-03 | 36.74 |
| 2002-05-31 | 36.74 |
| 2002-05-30 | 36.74 |
| 2002-05-29 | 36.74 |
| 2002-05-28 | 36.74 |
| 2002-05-27 | 36.74 |
| 2002-05-24 | 36.74 |
| 2002-05-23 | 36.74 |
| 2002-05-22 | 36.74 |
| 2002-05-21 | 36.74 |
| 2002-05-17 | 36.74 |
| 2002-05-16 | 36.74 |
| 2002-05-15 | 36.74 |
| 2002-05-14 | 36.74 |
| 2002-05-13 | 36.74 |
| 2002-05-10 | 36.74 |
| 2002-05-09 | 18.51 |
| 2002-05-08 | 18.51 |
| 2002-05-07 | 18.51 |
| 2002-05-06 | 18.51 |
| 2002-05-03 | 18.51 |
| 2002-05-02 | 18.51 |
| 2002-04-30 | 18.51 |
| 2002-04-29 | 18.51 |
| 2002-04-26 | 18.51 |
| 2002-04-25 | 18.51 |
| 2002-04-24 | 18.51 |
| 2002-04-23 | 18.51 |
| 2002-04-22 | 18.51 |
| 2002-04-19 | 18.51 |
| 2002-04-18 | 18.51 |
| 2002-04-17 | 18.51 |
| 2002-04-16 | 18.51 |
| 2002-04-15 | 18.51 |
| 2002-04-12 | 18.51 |
| 2002-04-11 | 18.51 |
| 2002-04-10 | 18.51 |
| 2002-04-09 | 18.51 |
| 2002-04-08 | 18.51 |
| 2002-04-04 | 18.51 |
| 2002-04-03 | 18.51 |
| 2002-04-02 | 18.51 |
| 2002-03-28 | 18.51 |
| 2002-03-27 | 18.51 |
| 2002-03-26 | 18.51 |
| 2002-03-25 | 18.51 |
| 2002-03-22 | 18.51 |
| 2002-03-21 | 18.51 |
| 2002-03-20 | 18.51 |
| 2002-03-19 | 18.51 |
| 2002-03-18 | 18.51 |
| 2002-03-15 | 18.51 |
| 2002-03-14 | 18.51 |
| 2002-03-13 | 18.51 |
| 2002-03-12 | 18.51 |
| 2002-03-11 | 18.51 |
| 2002-03-08 | 18.51 |
| 2002-03-07 | 18.51 |
| 2002-03-06 | 16.48 |
| 2002-03-05 | 16.48 |
| 2002-03-04 | 15.47 |
| 2002-03-01 | 13.44 |
| 2002-02-28 | 13.44 |
| 2002-02-27 | 13.44 |
| 2002-02-26 | 13.44 |
| 2002-02-25 | 11.42 |
| 2002-02-22 | 11.42 |
| 2002-02-21 | 11.42 |
| 2002-02-20 | 10.40 |
| 2002-02-19 | 10.40 |
| 2002-02-18 | 10.40 |
| 2002-02-15 | 10.40 |
| 2002-02-11 | 8.38 |
| 2002-02-08 | 8.38 |
| 2002-02-07 | 8.38 |
| 2002-02-06 | 8.38 |
| 2002-02-05 | 7.37 |
| 2002-02-04 | 8.38 |
| 2002-02-01 | 7.37 |
| 2002-01-31 | 6.35 |
| 2002-01-30 | 6.35 |
| 2002-01-29 | 9.39 |
| 2002-01-28 | 9.39 |
| 2002-01-25 | 14.46 |
| 2002-01-24 | 14.46 |
| 2002-01-23 | 14.46 |
| 2002-01-22 | 14.46 |
| 2002-01-21 | 14.46 |
| 2002-01-18 | 14.46 |
| 2002-01-17 | 14.46 |
| 2002-01-16 | 14.46 |
| 2002-01-15 | 14.46 |
| 2002-01-14 | 14.46 |
| 2002-01-11 | 14.46 |
| 2002-01-10 | 14.46 |
| 2002-01-09 | 14.46 |
| 2002-01-08 | 14.46 |
| 2002-01-07 | 14.46 |
| 2002-01-04 | 14.46 |
| 2002-01-03 | 14.46 |
| 2002-01-02 | 14.46 |
| 2001-12-31 | 14.46 |
| 2001-12-28 | 14.46 |
| 2001-12-27 | 11.42 |
| 2001-12-24 | 11.42 |
| 2001-12-21 | 11.42 |
| 2001-12-20 | 17.49 |
| 2001-12-19 | 20.51 |
| 2001-12-18 | 25.53 |
| 2001-12-17 | 27.54 |
| 2001-12-14 | 30.55 |
| 2001-12-13 | 34.06 |
| 2001-12-12 | 34.06 |
| 2001-12-11 | 34.06 |
| 2001-12-10 | 34.06 |
| 2001-12-07 | 34.06 |
| 2001-12-06 | 34.06 |
| 2001-12-05 | 34.06 |
| 2001-12-04 | 34.06 |
| 2001-12-03 | 34.06 |
| 2001-11-30 | 34.06 |
| 2001-11-29 | 34.06 |
| 2001-11-28 | 34.06 |
| 2001-11-27 | 34.06 |
| 2001-11-26 | 34.06 |
| 2001-11-23 | 34.06 |
| 2001-11-22 | 34.06 |
| 2001-11-21 | 34.06 |
| 2001-11-20 | 34.06 |
| 2001-11-19 | 34.06 |
| 2001-11-16 | 34.06 |
| 2001-11-15 | 34.06 |
| 2001-11-14 | 34.06 |
| 2001-11-13 | 34.06 |
| 2001-11-12 | 34.06 |
| 2001-11-09 | 34.06 |
| 2001-11-08 | 34.06 |
| 2001-11-07 | 34.06 |
| 2001-11-06 | 34.06 |
| 2001-11-05 | 34.06 |
| 2001-11-02 | 34.06 |
| 2001-11-01 | 34.06 |
| 2001-10-31 | 34.06 |
| 2001-10-30 | 34.06 |
| 2001-10-29 | 34.06 |
| 2001-10-26 | 34.06 |
| 2001-10-24 | 34.06 |
| 2001-10-23 | 34.06 |
| 2001-10-22 | 34.06 |
| 2001-10-19 | 34.06 |
| 2001-10-18 | 34.06 |
| 2001-10-17 | 34.06 |
| 2001-10-16 | 34.06 |
| 2001-10-15 | 34.06 |
| 2001-10-12 | 34.06 |
| 2001-10-11 | 34.06 |
| 2001-10-10 | 34.06 |
| 2001-10-09 | 34.06 |
| 2001-10-08 | 34.06 |
| 2001-10-05 | 34.06 |
| 2001-10-04 | 34.06 |
| 2001-10-03 | 34.06 |
| 2001-09-28 | 34.06 |
| 2001-09-27 | 34.06 |
| 2001-09-26 | 34.06 |
| 2001-09-25 | 34.06 |
| 2001-09-24 | 34.06 |
| 2001-09-21 | 34.06 |
| 2001-09-20 | 34.06 |
| 2001-09-19 | 34.06 |
| 2001-09-18 | 34.06 |
| 2001-09-17 | 34.06 |
| 2001-09-14 | 34.06 |
| 2001-09-13 | 34.06 |
| 2001-09-12 | 34.06 |
| 2001-09-11 | 34.06 |
| 2001-09-10 | 34.06 |
| 2001-09-07 | 34.06 |
| 2001-09-06 | 34.06 |
| 2001-09-05 | 34.06 |
| 2001-09-04 | 34.06 |
| 2001-09-03 | 34.06 |
| 2001-08-31 | 34.06 |
| 2001-08-30 | 34.06 |
| 2001-08-29 | 34.06 |
| 2001-08-28 | 34.06 |
| 2001-08-27 | 34.06 |
| 2001-08-24 | 34.06 |
| 2001-08-23 | 34.06 |
| 2001-08-22 | 34.06 |
| 2001-08-21 | 34.06 |
| 2001-08-20 | 34.06 |
| 2001-08-17 | 34.06 |
| 2001-08-16 | 34.06 |
| 2001-08-15 | 34.06 |
| 2001-08-14 | 34.06 |
| 2001-08-13 | 34.06 |
| 2001-08-10 | 34.06 |
| 2001-08-09 | 34.06 |
| 2001-08-08 | 34.06 |
| 2001-08-07 | 34.06 |
| 2001-08-06 | 34.06 |
| 2001-08-03 | 34.06 |
| 2001-08-02 | 34.06 |
| 2001-08-01 | 34.06 |
| 2001-07-31 | 34.06 |
| 2001-07-30 | 34.06 |
| 2001-07-27 | 34.06 |
| 2001-07-26 | 34.06 |
| 2001-07-24 | 34.06 |
| 2001-07-23 | 34.06 |
| 2001-07-20 | 34.06 |
| 2001-07-19 | 34.06 |
| 2001-07-18 | 34.06 |
| 2001-07-17 | 34.06 |
| 2001-07-16 | 34.06 |
| 2001-07-13 | 34.06 |
| 2001-07-12 | 34.06 |
| 2001-07-11 | 34.06 |
| 2001-07-10 | 34.06 |
| 2001-07-09 | 34.06 |
| 2001-07-05 | 34.06 |
| 2001-07-04 | 34.06 |
| 2001-07-03 | 37.04 |
| 2001-06-29 | 37.04 |
| 2001-06-28 | 37.04 |
| 2001-06-27 | 37.04 |
| 2001-06-26 | 43.99 |
| 2001-06-22 | 43.99 |
| 2001-06-21 | 43.99 |
| 2001-06-20 | 43.99 |
| 2001-06-19 | 43.99 |
| 2001-06-18 | 43.99 |
| 2001-06-15 | 43.99 |
| 2001-06-14 | 43.99 |
| 2001-06-13 | 43.99 |
| 2001-06-12 | 43.99 |
| 2001-06-11 | 43.99 |
| 2001-06-08 | 43.99 |
| 2001-06-07 | 43.99 |
| 2001-06-06 | 43.99 |
| 2001-06-05 | 43.99 |
| 2001-06-04 | 43.99 |
| 2001-06-01 | 43.99 |
| 2001-05-31 | 43.99 |
| 2001-05-30 | 43.99 |
| 2001-05-29 | 43.99 |
| 2001-05-28 | 43.99 |
| 2001-05-25 | 43.99 |
| 2001-05-24 | 43.99 |
| 2001-05-23 | 43.99 |
| 2001-05-22 | 43.99 |
| 2001-05-21 | 43.99 |
| 2001-05-18 | 43.99 |
| 2001-05-17 | 43.99 |
| 2001-05-16 | 46.97 |
| 2001-05-15 | 46.97 |
| 2001-05-14 | 46.97 |
| 2001-05-11 | 46.97 |
| 2001-05-10 | 46.97 |
| 2001-05-09 | 46.97 |
| 2001-05-08 | 46.97 |
| 2001-05-07 | 43.00 |
| 2001-05-04 | 43.00 |
| 2001-05-03 | 43.00 |
| 2001-05-02 | 43.00 |
| 2001-04-27 | 43.00 |
| 2001-04-26 | 43.00 |
| 2001-04-25 | 43.00 |
| 2001-04-24 | 43.00 |
| 2001-04-23 | 43.00 |
| 2001-04-20 | 43.00 |
| 2001-04-19 | 43.00 |
| 2001-04-18 | 43.00 |
| 2001-04-17 | 43.00 |
| 2001-04-12 | 43.00 |
| 2001-04-11 | 43.00 |
| 2001-04-10 | 43.00 |
| 2001-04-09 | 43.00 |
| 2001-04-06 | 43.00 |
| 2001-04-04 | 43.00 |
| 2001-04-03 | 43.00 |
| 2001-04-02 | 43.00 |
| 2001-03-30 | 43.00 |
| 2001-03-29 | 43.00 |
| 2001-03-28 | 43.00 |
| 2001-03-27 | 43.00 |
| 2001-03-26 | 43.00 |
| 2001-03-23 | 43.00 |
| 2001-03-22 | 43.00 |
| 2001-03-21 | 43.00 |
| 2001-03-20 | 43.00 |
| 2001-03-19 | 43.00 |
| 2001-03-16 | 43.00 |
| 2001-03-15 | 43.00 |
| 2001-03-14 | 43.00 |
| 2001-03-13 | 43.00 |
| 2001-03-12 | 43.00 |
| 2001-03-09 | 43.00 |
| 2001-03-08 | 43.00 |
| 2001-03-07 | 43.00 |
| 2001-03-06 | 43.00 |
| 2001-03-05 | 43.00 |
| 2001-03-02 | 43.00 |
| 2001-03-01 | 43.00 |
| 2001-02-28 | 43.00 |
| 2001-02-27 | 43.00 |
| 2001-02-26 | 43.00 |
| 2001-02-23 | 43.00 |
| 2001-02-22 | 43.00 |
| 2001-02-21 | 43.00 |
| 2001-02-20 | 43.00 |
| 2001-02-19 | 43.00 |
| 2001-02-16 | 43.00 |
| 2001-02-15 | 43.00 |
| 2001-02-14 | 43.00 |
| 2001-02-13 | 43.00 |
| 2001-02-12 | 43.00 |
| 2001-02-09 | 43.00 |
| 2001-02-08 | 43.00 |
| 2001-02-07 | 43.00 |
| 2001-02-06 | 43.00 |
| 2001-02-05 | 43.00 |
| 2001-02-02 | 43.00 |
| 2001-02-01 | 43.00 |
| 2001-01-31 | 43.00 |
| 2001-01-30 | 43.00 |
| 2001-01-29 | 43.00 |
| 2001-01-23 | 43.00 |
| 2001-01-22 | 43.00 |
| 2001-01-19 | 43.00 |
| 2001-01-18 | 43.00 |
| 2001-01-17 | 43.00 |
| 2001-01-16 | 43.00 |
| 2001-01-15 | 43.00 |
| 2001-01-12 | 43.00 |
| 2001-01-11 | 43.00 |
| 2001-01-10 | 43.00 |
| 2001-01-09 | 43.00 |
| 2001-01-08 | 43.00 |
| 2001-01-05 | 43.00 |
| 2001-01-04 | 43.00 |
| 2001-01-03 | 43.00 |
| 2001-01-02 | 43.00 |
| 2000-12-29 | 43.00 |
| 2000-12-28 | 43.00 |
| 2000-12-27 | 43.00 |
| 2000-12-22 | 43.00 |
| 2000-12-21 | 43.00 |
| 2000-12-20 | 43.00 |
| 2000-12-19 | 43.00 |
| 2000-12-18 | 43.00 |
| 2000-12-15 | 43.00 |
| 2000-12-14 | 43.00 |
| 2000-12-13 | 43.00 |
| 2000-12-12 | 43.00 |
| 2000-12-11 | 43.00 |
| 2000-12-08 | 43.00 |
| 2000-12-07 | 43.00 |
| 2000-12-06 | 43.00 |
| 2000-12-05 | 43.00 |
| 2000-12-04 | 43.00 |
| 2000-12-01 | 43.00 |
| 2000-11-30 | 43.00 |
| 2000-11-29 | 43.00 |
| 2000-11-28 | 43.00 |
| 2000-11-27 | 43.00 |
| 2000-11-24 | 43.00 |
| 2000-11-23 | 43.00 |
| 2000-11-22 | 43.00 |
| 2000-11-21 | 43.00 |
| 2000-11-20 | 43.00 |
| 2000-11-17 | 43.00 |
| 2000-11-16 | 43.00 |
| 2000-11-15 | 43.00 |
| 2000-11-14 | 43.00 |
| 2000-11-13 | 43.00 |
| 2000-11-10 | 43.00 |
| 2000-11-09 | 43.00 |
| 2000-11-08 | 43.00 |
| 2000-11-07 | 43.00 |
| 2000-11-06 | 43.00 |
| 2000-11-03 | 43.00 |
| 2000-11-02 | 43.00 |
| 2000-11-01 | 43.00 |
| 2000-10-31 | 43.00 |
| 2000-10-30 | 43.00 |
| 2000-10-27 | 43.00 |
| 2000-10-26 | 43.00 |
| 2000-10-25 | 43.00 |
| 2000-10-24 | 43.00 |
| 2000-10-23 | 43.00 |
| 2000-10-20 | 43.00 |
| 2000-10-19 | 43.00 |
| 2000-10-18 | 43.00 |
| 2000-10-17 | 43.00 |
| 2000-10-16 | 43.00 |
| 2000-10-13 | 43.00 |
| 2000-10-12 | 43.00 |
| 2000-10-11 | 43.00 |
| 2000-10-10 | 43.00 |
| 2000-10-09 | 43.00 |
| 2000-10-05 | 43.00 |
| 2000-10-04 | 43.00 |
| 2000-10-03 | 43.00 |
| 2000-09-29 | 43.00 |
| 2000-09-28 | 43.00 |
| 2000-09-27 | 43.00 |
| 2000-09-26 | 43.00 |
| 2000-09-25 | 43.00 |
| 2000-09-22 | 43.00 |
| 2000-09-21 | 43.00 |
| 2000-09-20 | 43.00 |
| 2000-09-19 | 43.00 |
| 2000-09-18 | 43.00 |
| 2000-09-15 | 43.00 |
| 2000-09-14 | 43.00 |
| 2000-09-12 | 43.00 |
| 2000-09-11 | 43.00 |
| 2000-09-08 | 43.00 |
| 2000-09-07 | 43.00 |
| 2000-09-06 | 43.00 |
| 2000-09-05 | 43.00 |
| 2000-09-04 | 43.00 |
| 2000-09-01 | 43.00 |
| 2000-08-31 | 43.00 |
| 2000-08-30 | 43.00 |
| 2000-08-29 | 46.45 |
| 2000-08-28 | 56.22 |
| 2000-08-25 | 36.69 |
| 2000-08-24 | 36.69 |
| 2000-08-23 | 36.69 |
| 2000-08-22 | 36.69 |
| 2000-08-21 | 36.69 |
| 2000-08-18 | 36.69 |
| 2000-08-17 | 36.69 |
| 2000-08-16 | 36.69 |
| 2000-08-15 | 36.69 |
| 2000-08-14 | 36.69 |
| 2000-08-11 | 36.69 |
| 2000-08-10 | 36.69 |
| 2000-08-09 | 36.69 |
| 2000-08-08 | 36.69 |
| 2000-08-07 | 36.69 |
| 2000-08-04 | 36.69 |
| 2000-08-03 | 36.69 |
| 2000-08-02 | 36.69 |
| 2000-08-01 | 36.69 |
| 2000-07-31 | 36.69 |
| 2000-07-28 | 36.69 |
| 2000-07-27 | 36.69 |
| 2000-07-26 | 36.69 |
| 2000-07-25 | 36.69 |
| 2000-07-24 | 38.64 |
| 2000-07-21 | 38.64 |
| 2000-07-20 | 36.69 |
| 2000-07-19 | 36.69 |
| 2000-07-18 | 36.69 |
| 2000-07-17 | 38.64 |
| 2000-07-14 | 38.64 |
| 2000-07-13 | 40.59 |
| 2000-07-12 | 40.59 |
| 2000-07-11 | 40.59 |
| 2000-07-10 | 36.69 |
| 2000-07-07 | 47.43 |
| 2000-07-06 | 47.43 |
| 2000-07-05 | 48.41 |
| 2000-07-04 | 46.45 |
| 2000-07-03 | 46.45 |
| 2000-06-30 | 52.31 |
| 2000-06-29 | 56.22 |
| 2000-06-28 | 56.22 |
| 2000-06-27 | 56.22 |
| 2000-06-26 | 56.22 |
| 2000-06-23 | 56.22 |
| 2000-06-22 | 56.22 |
| 2000-06-21 | 56.22 |
| 2000-06-20 | 56.22 |
| 2000-06-19 | 56.22 |
| 2000-06-16 | 56.22 |
| 2000-06-15 | 56.22 |
| 2000-06-14 | 56.22 |
| 2000-06-13 | 56.22 |
| 2000-06-12 | 56.22 |
| 2000-06-09 | 68.91 |
| 2000-06-08 | 68.91 |
| 2000-06-07 | 61.10 |
| 2000-06-05 | 53.29 |
| 2000-06-02 | 49.38 |
| 2000-06-01 | 47.43 |
| 2000-05-31 | 47.43 |
| 2000-05-30 | 47.43 |
| 2000-05-29 | 47.43 |
| 2000-05-26 | 47.43 |
| 2000-05-25 | 47.43 |
| 2000-05-24 | 47.43 |
| 2000-05-23 | 47.43 |
| 2000-05-22 | 47.43 |
| 2000-05-19 | 47.43 |
| 2000-05-18 | 47.43 |
| 2000-05-17 | 47.43 |
| 2000-05-16 | 47.43 |
| 2000-05-15 | 47.43 |
| 2000-05-12 | 47.43 |
| 2000-05-10 | 47.43 |
| 2000-05-09 | 47.43 |
| 2000-05-08 | 47.43 |
| 2000-05-05 | 47.43 |
| 2000-05-04 | 47.43 |
| 2000-05-03 | 47.43 |
| 2000-05-02 | 47.43 |
| 2000-04-28 | 47.43 |
| 2000-04-27 | 47.43 |
| 2000-04-26 | 47.43 |
| 2000-04-25 | 47.43 |
| 2000-04-20 | 47.43 |
| 2000-04-19 | 47.43 |
| 2000-04-18 | 47.43 |
| 2000-04-17 | 47.43 |
| 2000-04-14 | 61.10 |
| 2000-04-13 | 61.10 |
| 2000-04-12 | 61.10 |
| 2000-04-11 | 61.10 |
| 2000-04-10 | 61.10 |
| 2000-04-07 | 61.10 |
| 2000-04-06 | 61.10 |
| 2000-04-05 | 61.10 |
| 2000-04-03 | 61.10 |
| 2000-03-31 | 61.10 |
| 2000-03-30 | 61.10 |
| 2000-03-29 | 61.10 |
| 2000-03-28 | 61.10 |
| 2000-03-27 | 61.10 |
| 2000-03-24 | 61.10 |
| 2000-03-23 | 61.10 |
| 2000-03-22 | 61.10 |
| 2000-03-21 | 61.10 |
| 2000-03-20 | 61.10 |
| 2000-03-17 | 61.10 |
| 2000-03-16 | 61.10 |
| 2000-03-15 | 61.10 |
| 2000-03-14 | 61.10 |
| 2000-03-13 | 61.10 |
| 2000-03-10 | 65.00 |
| 2000-03-09 | 65.00 |
| 2000-03-08 | 65.00 |
| 2000-03-07 | 65.00 |
| 2000-03-06 | 64.03 |
| 2000-03-03 | 65.98 |
| 2000-03-02 | 72.81 |
| 2000-03-01 | 75.74 |
| 2000-02-29 | 75.74 |
| 2000-02-28 | 75.74 |
| 2000-02-25 | 75.74 |
| 2000-02-24 | 77.70 |
| 2000-02-23 | 73.79 |
| 2000-02-22 | 58.17 |
| 2000-02-21 | 54.26 |
| 2000-02-18 | 51.33 |
| 2000-02-17 | 36.69 |
| 2000-02-16 | 36.69 |
| 2000-02-15 | 36.69 |
| 2000-02-14 | 36.69 |
| 2000-02-11 | 36.69 |
| 2000-02-10 | 35.71 |
| 2000-02-09 | 35.71 |
| 2000-02-08 | 35.71 |
| 2000-02-03 | 35.71 |
| 2000-02-02 | 35.71 |
| 2000-02-01 | 35.71 |
| 2000-01-31 | 35.71 |
| 2000-01-28 | 35.71 |
| 2000-01-27 | 35.71 |
| 2000-01-26 | 35.71 |
| 2000-01-25 | 35.71 |
| 2000-01-24 | 35.71 |
| 2000-01-21 | 35.71 |
| 2000-01-20 | 35.71 |
| 2000-01-19 | 35.71 |
| 2000-01-18 | 35.71 |
| 2000-01-17 | 35.71 |
| 2000-01-14 | 35.71 |
| 2000-01-13 | 35.71 |
| 2000-01-12 | 35.71 |
| 2000-01-11 | 35.71 |
| 2000-01-10 | 35.71 |
| 2000-01-07 | 35.71 |
| 2000-01-06 | 35.71 |
| 2000-01-05 | 35.71 |
| 2000-01-04 | 35.71 |
| 2000-01-03 | 35.71 |
| 1999-12-30 | 35.71 |
| 1999-12-29 | 35.71 |
| 1999-12-28 | 35.71 |
| 1999-12-24 | 35.71 |
| 1999-12-23 | 35.71 |
| 1999-12-22 | 35.71 |
| 1999-12-21 | 35.71 |
| 1999-12-20 | 35.71 |
| 1999-12-17 | 35.71 |
| 1999-12-16 | 35.71 |
| 1999-12-15 | 35.71 |
| 1999-12-14 | 35.71 |
| 1999-12-13 | 37.65 |
| 1999-12-10 | 41.04 |
| 1999-12-09 | 41.04 |
| 1999-12-08 | 41.04 |
| 1999-12-07 | 41.04 |
| 1999-12-06 | 41.04 |
| 1999-12-03 | 41.04 |
| 1999-12-02 | 41.04 |
| 1999-12-01 | 41.04 |
| 1999-11-30 | 41.04 |
| 1999-11-29 | 41.04 |
| 1999-11-26 | 41.04 |
| 1999-11-25 | 41.04 |
| 1999-11-24 | 41.04 |
| 1999-11-23 | 41.04 |
| 1999-11-22 | 41.04 |
| 1999-11-19 | 41.04 |
| 1999-11-18 | 41.04 |
| 1999-11-17 | 41.04 |
| 1999-11-16 | 41.04 |
| 1999-11-15 | 41.04 |
| 1999-11-12 | 41.04 |
| 1999-11-11 | 41.04 |
| 1999-11-10 | 41.04 |
| 1999-11-09 | 41.04 |
| 1999-11-08 | 41.04 |
| 1999-11-05 | 41.04 |
| 1999-11-04 | 41.04 |
| 1999-11-03 | 41.04 |
| 1999-11-02 | 41.04 |
| 1999-11-01 | 41.04 |
| 1999-10-29 | 41.04 |
| 1999-10-28 | 41.04 |
| 1999-10-27 | 41.04 |
| 1999-10-26 | 41.04 |
| 1999-10-25 | 41.04 |
| 1999-10-22 | 41.04 |
| 1999-10-21 | 41.04 |
| 1999-10-20 | 41.04 |
| 1999-10-19 | 41.04 |
| 1999-10-15 | 41.04 |
| 1999-10-14 | 41.04 |
| 1999-10-13 | 41.04 |
| 1999-10-12 | 41.04 |
| 1999-10-11 | 41.04 |
| 1999-10-08 | 41.04 |
| 1999-10-07 | 41.04 |
| 1999-10-06 | 41.04 |
| 1999-10-05 | 41.04 |
| 1999-10-04 | 41.04 |
| 1999-09-30 | 41.04 |
| 1999-09-29 | 41.04 |
| 1999-09-28 | 41.04 |
| 1999-09-27 | 41.04 |
| 1999-09-24 | 41.04 |
| 1999-09-23 | 41.04 |
| 1999-09-22 | 41.04 |
| 1999-09-21 | 41.04 |
| 1999-09-20 | 41.04 |
| 1999-09-17 | 41.04 |
| 1999-09-15 | 41.04 |
| 1999-09-14 | 41.04 |
| 1999-09-13 | 41.04 |
| 1999-09-10 | 41.04 |
| 1999-09-09 | 41.04 |
| 1999-09-08 | 41.04 |
| 1999-09-07 | 41.04 |
| 1999-09-06 | 41.04 |
| 1999-09-03 | 41.04 |
| 1999-09-02 | 41.04 |
| 1999-09-01 | 41.04 |
| 1999-08-31 | 41.04 |
| 1999-08-30 | 42.00 |
| 1999-08-27 | 42.00 |
| 1999-08-26 | 42.00 |
| 1999-08-25 | 41.04 |
| 1999-08-24 | 41.04 |
| 1999-08-23 | 41.04 |
| 1999-08-20 | 41.04 |
| 1999-08-19 | 41.04 |
| 1999-08-18 | 41.04 |
| 1999-08-17 | 40.09 |
| 1999-08-16 | 40.09 |
| 1999-08-13 | 40.09 |
| 1999-08-12 | 40.09 |
| 1999-08-11 | 40.09 |
| 1999-08-10 | 40.09 |
| 1999-08-09 | 40.09 |
| 1999-08-06 | 40.09 |
| 1999-08-05 | 40.09 |
| 1999-08-04 | 40.09 |
| 1999-08-03 | 40.09 |
| 1999-08-02 | 39.13 |
| 1999-07-30 | 39.13 |
| 1999-07-29 | 39.13 |
| 1999-07-28 | 39.13 |
| 1999-07-27 | 39.13 |
| 1999-07-26 | 39.13 |
| 1999-07-23 | 39.13 |
| 1999-07-22 | 39.13 |
| 1999-07-21 | 39.13 |
| 1999-07-20 | 39.13 |
| 1999-07-19 | 39.13 |
| 1999-07-16 | 39.13 |
| 1999-07-15 | 39.13 |
| 1999-07-14 | 39.13 |
| 1999-07-13 | 39.13 |
| 1999-07-12 | 39.13 |
| 1999-07-09 | 39.13 |
| 1999-07-08 | 39.13 |
| 1999-07-07 | 39.13 |
| 1999-07-06 | 39.13 |
| 1999-07-05 | 39.13 |
| 1999-07-02 | 39.13 |
| 1999-06-30 | 39.13 |
| 1999-06-29 | 39.13 |
| 1999-06-28 | 39.13 |
| 1999-06-25 | 39.13 |
| 1999-06-24 | 39.13 |
| 1999-06-23 | 39.13 |
| 1999-06-22 | 39.13 |
| 1999-06-21 | 39.13 |
| 1999-06-17 | 39.13 |
| 1999-06-16 | 39.13 |
| 1999-06-15 | 39.13 |
| 1999-06-14 | 39.13 |
| 1999-06-11 | 39.13 |
| 1999-06-10 | 39.13 |
| 1999-06-09 | 39.13 |
| 1999-06-08 | 39.13 |
| 1999-06-07 | 39.13 |
| 1999-06-04 | 39.13 |
| 1999-06-03 | 39.13 |
| 1999-06-02 | 39.13 |
| 1999-06-01 | 39.13 |
| 1999-05-31 | 39.13 |
| 1999-05-28 | 39.13 |
| 1999-05-27 | 39.13 |
| 1999-05-26 | 39.13 |
| 1999-05-25 | 39.13 |
| 1999-05-24 | 39.13 |
| 1999-05-21 | 39.13 |
| 1999-05-20 | 39.13 |
| 1999-05-19 | 39.13 |
| 1999-05-18 | 39.13 |
| 1999-05-17 | 39.13 |
| 1999-05-14 | 39.13 |
| 1999-05-13 | 39.13 |
| 1999-05-12 | 39.13 |
| 1999-05-11 | 39.13 |
| 1999-05-10 | 39.13 |
| 1999-05-07 | 39.13 |
| 1999-05-06 | 39.13 |
| 1999-05-05 | 39.13 |
| 1999-05-04 | 39.13 |
| 1999-05-03 | 39.13 |
| 1999-04-30 | 39.13 |
| 1999-04-29 | 36.25 |
| 1999-04-28 | 36.25 |
| 1999-04-27 | 36.25 |
| 1999-04-26 | 36.25 |
| 1999-04-23 | 36.25 |
| 1999-04-22 | 36.25 |
| 1999-04-21 | 36.25 |
| 1999-04-20 | 36.25 |
| 1999-04-19 | 34.33 |
| 1999-04-16 | 34.33 |
| 1999-04-15 | 29.53 |
| 1999-04-14 | 28.57 |
| 1999-04-13 | 28.57 |
| 1999-04-12 | 28.57 |
| 1999-04-09 | 28.57 |
| 1999-04-08 | 28.57 |
| 1999-04-07 | 28.57 |
| 1999-04-01 | 28.57 |
| 1999-03-31 | 28.57 |
| 1999-03-30 | 28.57 |
| 1999-03-29 | 28.57 |
| 1999-03-26 | 28.57 |
| 1999-03-25 | 28.57 |
| 1999-03-24 | 28.57 |
| 1999-03-23 | 28.57 |
| 1999-03-22 | 28.57 |
| 1999-03-19 | 28.57 |
| 1999-03-18 | 28.57 |
| 1999-03-17 | 28.57 |
| 1999-03-16 | 28.57 |
| 1999-03-15 | 28.57 |
| 1999-03-12 | 28.57 |
| 1999-03-11 | 28.57 |
| 1999-03-10 | 28.57 |
| 1999-03-09 | 28.57 |
| 1999-03-08 | 28.57 |
| 1999-03-05 | 28.57 |
| 1999-03-04 | 28.57 |
| 1999-03-03 | 28.57 |
| 1999-03-02 | 28.57 |
| 1999-03-01 | 28.57 |
| 1999-02-26 | 28.57 |
| 1999-02-25 | 28.57 |
| 1999-02-24 | 28.57 |
| 1999-02-23 | 28.57 |
| 1999-02-22 | 28.57 |
| 1999-02-19 | 28.57 |
| 1999-02-15 | 28.57 |
| 1999-02-12 | 28.57 |
| 1999-02-11 | 28.57 |
| 1999-02-10 | 28.57 |
| 1999-02-09 | 28.57 |
| 1999-02-08 | 28.57 |
| 1999-02-05 | 28.57 |
| 1999-02-04 | 28.57 |
| 1999-02-03 | 28.57 |
| 1999-02-02 | 28.57 |
| 1999-02-01 | 28.57 |
| 1999-01-29 | 28.57 |
| 1999-01-28 | 28.57 |
| 1999-01-27 | 28.57 |
| 1999-01-26 | 28.57 |
| 1999-01-25 | 28.57 |
| 1999-01-22 | 28.57 |
| 1999-01-21 | 28.57 |
| 1999-01-20 | 28.57 |
| 1999-01-19 | 28.57 |
| 1999-01-18 | 28.57 |
| 1999-01-15 | 28.57 |
| 1999-01-14 | 28.57 |
| 1999-01-13 | 28.57 |
| 1999-01-12 | 28.57 |
| 1999-01-11 | 28.57 |
| 1999-01-08 | 28.57 |
| 1999-01-07 | 28.57 |
| 1999-01-06 | 28.57 |
| 1999-01-05 | 28.57 |
| 1999-01-04 | 28.57 |
| 1998-12-31 | 28.57 |
| 1998-12-30 | 28.57 |
| 1998-12-29 | 28.57 |
| 1998-12-28 | 28.57 |
| 1998-12-24 | 28.57 |
| 1998-12-23 | 28.57 |
| 1998-12-22 | 28.57 |
| 1998-12-21 | 28.57 |
| 1998-12-18 | 28.57 |
| 1998-12-17 | 28.57 |
| 1998-12-16 | 28.57 |
| 1998-12-15 | 28.57 |
| 1998-12-14 | 28.57 |
| 1998-12-11 | 28.57 |
| 1998-12-10 | 28.57 |
| 1998-12-09 | 28.57 |
| 1998-12-08 | 28.57 |
| 1998-12-07 | 23.81 |
| 1998-12-04 | 23.81 |
| 1998-12-03 | 23.81 |
| 1998-12-02 | 23.81 |
| 1998-12-01 | 23.81 |
| 1998-11-30 | 23.81 |
| 1998-11-27 | 23.81 |
| 1998-11-26 | 23.81 |
| 1998-11-25 | 21.90 |
| 1998-11-24 | 23.81 |
| 1998-11-23 | 23.81 |
| 1998-11-20 | 20.00 |
| 1998-11-19 | 19.05 |
| 1998-11-18 | 19.05 |
| 1998-11-17 | 19.05 |
| 1998-11-16 | 19.05 |
| 1998-11-13 | 19.05 |
| 1998-11-12 | 19.05 |
| 1998-11-11 | 19.05 |
| 1998-11-10 | 17.14 |
| 1998-11-09 | 17.14 |
| 1998-11-06 | 14.29 |
| 1998-11-05 | 14.29 |
| 1998-11-04 | 14.29 |
| 1998-11-03 | 14.29 |
| 1998-11-02 | 14.29 |
| 1998-10-30 | 14.29 |
| 1998-10-29 | 12.38 |
| 1998-10-27 | 12.38 |
| 1998-10-26 | 12.38 |
| 1998-10-23 | 9.52 |
| 1998-10-22 | 9.52 |
| 1998-10-21 | 9.52 |
| 1998-10-20 | 9.52 |
| 1998-10-19 | 4.76 |
| 1998-10-16 | 4.76 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | -1.90 |
| 1998-09-24 | -1.90 |
| 1998-09-23 | -1.90 |
| 1998-09-22 | -1.90 |
| 1998-09-21 | -1.90 |
| 1998-09-18 | 0.00 |
| 1998-09-17 | 0.00 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy