Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 604.21 |
| 2017-11-16 | 604.21 |
| 2017-11-15 | 604.21 |
| 2017-11-14 | 604.21 |
| 2017-11-13 | 604.21 |
| 2017-11-10 | 604.21 |
| 2017-11-09 | 604.21 |
| 2017-11-08 | 604.21 |
| 2017-11-07 | 604.21 |
| 2017-11-06 | 604.21 |
| 2017-11-03 | 604.21 |
| 2017-11-02 | 604.21 |
| 2017-11-01 | 604.21 |
| 2017-10-31 | 604.21 |
| 2017-10-30 | 604.21 |
| 2017-10-27 | 604.21 |
| 2017-10-26 | 604.21 |
| 2017-10-25 | 604.21 |
| 2017-10-24 | 604.21 |
| 2017-10-23 | 604.21 |
| 2017-10-20 | 604.21 |
| 2017-10-19 | 604.21 |
| 2017-10-18 | 604.21 |
| 2017-10-17 | 604.21 |
| 2017-10-16 | 604.21 |
| 2017-10-13 | 604.21 |
| 2017-10-12 | 604.21 |
| 2017-10-11 | 604.21 |
| 2017-10-10 | 604.21 |
| 2017-10-09 | 604.21 |
| 2017-10-06 | 604.21 |
| 2017-10-04 | 604.21 |
| 2017-10-03 | 604.21 |
| 2017-09-29 | 604.21 |
| 2017-09-28 | 604.21 |
| 2017-09-27 | 604.21 |
| 2017-09-26 | 604.21 |
| 2017-09-25 | 604.21 |
| 2017-09-22 | 604.21 |
| 2017-09-21 | 604.21 |
| 2017-09-20 | 604.21 |
| 2017-09-19 | 604.21 |
| 2017-09-18 | 606.15 |
| 2017-09-15 | 592.54 |
| 2017-09-14 | 598.37 |
| 2017-09-13 | 596.43 |
| 2017-09-12 | 596.43 |
| 2017-09-11 | 594.48 |
| 2017-09-08 | 594.48 |
| 2017-09-07 | 594.48 |
| 2017-09-06 | 596.43 |
| 2017-09-05 | 596.43 |
| 2017-09-04 | 596.43 |
| 2017-09-01 | 598.37 |
| 2017-08-31 | 598.37 |
| 2017-08-30 | 596.43 |
| 2017-08-29 | 594.48 |
| 2017-08-28 | 598.37 |
| 2017-08-25 | 598.37 |
| 2017-08-24 | 594.48 |
| 2017-08-22 | 594.48 |
| 2017-08-21 | 592.54 |
| 2017-08-18 | 592.54 |
| 2017-08-17 | 592.54 |
| 2017-08-16 | 594.48 |
| 2017-08-15 | 596.43 |
| 2017-08-14 | 594.48 |
| 2017-08-11 | 592.54 |
| 2017-08-10 | 592.54 |
| 2017-08-09 | 598.37 |
| 2017-08-08 | 598.37 |
| 2017-08-07 | 598.37 |
| 2017-08-04 | 594.48 |
| 2017-08-03 | 594.48 |
| 2017-08-02 | 596.43 |
| 2017-08-01 | 596.43 |
| 2017-07-31 | 594.48 |
| 2017-07-28 | 594.48 |
| 2017-07-27 | 594.48 |
| 2017-07-26 | 592.54 |
| 2017-07-25 | 592.54 |
| 2017-07-24 | 590.59 |
| 2017-07-21 | 586.70 |
| 2017-07-20 | 586.70 |
| 2017-07-19 | 588.65 |
| 2017-07-18 | 582.81 |
| 2017-07-17 | 582.81 |
| 2017-07-14 | 582.81 |
| 2017-07-13 | 584.76 |
| 2017-07-12 | 578.92 |
| 2017-07-11 | 580.87 |
| 2017-07-10 | 584.76 |
| 2017-07-07 | 586.70 |
| 2017-07-06 | 586.70 |
| 2017-07-05 | 588.65 |
| 2017-07-04 | 582.81 |
| 2017-07-03 | 584.76 |
| 2017-06-30 | 584.76 |
| 2017-06-29 | 580.87 |
| 2017-06-28 | 580.87 |
| 2017-06-27 | 580.87 |
| 2017-06-26 | 578.92 |
| 2017-06-23 | 580.87 |
| 2017-06-22 | 580.87 |
| 2017-06-21 | 580.87 |
| 2017-06-20 | 580.87 |
| 2017-06-19 | 578.92 |
| 2017-06-16 | 580.87 |
| 2017-06-15 | 580.87 |
| 2017-06-14 | 578.92 |
| 2017-06-13 | 582.81 |
| 2017-06-12 | 582.81 |
| 2017-06-09 | 582.81 |
| 2017-06-08 | 582.81 |
| 2017-06-07 | 578.92 |
| 2017-06-06 | 578.92 |
| 2017-06-05 | 584.74 |
| 2017-06-02 | 586.68 |
| 2017-06-01 | 586.68 |
| 2017-05-31 | 586.68 |
| 2017-05-29 | 586.68 |
| 2017-05-26 | 582.80 |
| 2017-05-25 | 580.86 |
| 2017-05-24 | 582.80 |
| 2017-05-23 | 582.80 |
| 2017-05-22 | 580.86 |
| 2017-05-19 | 584.74 |
| 2017-05-18 | 580.86 |
| 2017-05-17 | 586.68 |
| 2017-05-16 | 588.62 |
| 2017-05-15 | 584.74 |
| 2017-05-12 | 584.74 |
| 2017-05-11 | 584.74 |
| 2017-05-10 | 582.80 |
| 2017-05-09 | 584.74 |
| 2017-05-08 | 588.62 |
| 2017-05-05 | 584.74 |
| 2017-05-04 | 588.62 |
| 2017-05-02 | 590.56 |
| 2017-04-28 | 590.56 |
| 2017-04-27 | 592.50 |
| 2017-04-26 | 590.56 |
| 2017-04-25 | 588.62 |
| 2017-04-24 | 573.10 |
| 2017-04-21 | 567.28 |
| 2017-04-20 | 404.34 |
| 2017-04-19 | 404.34 |
| 2017-04-18 | 404.34 |
| 2017-04-13 | 400.46 |
| 2017-04-12 | 386.88 |
| 2017-04-11 | 383.00 |
| 2017-04-10 | 379.12 |
| 2017-04-07 | 386.88 |
| 2017-04-06 | 390.76 |
| 2017-04-05 | 386.88 |
| 2017-04-03 | 383.00 |
| 2017-03-31 | 377.18 |
| 2017-03-30 | 367.48 |
| 2017-03-29 | 363.61 |
| 2017-03-28 | 330.63 |
| 2017-03-27 | 311.23 |
| 2017-03-24 | 340.33 |
| 2017-03-23 | 350.03 |
| 2017-03-22 | 346.15 |
| 2017-03-21 | 359.73 |
| 2017-03-20 | 357.79 |
| 2017-03-17 | 375.24 |
| 2017-03-16 | 373.30 |
| 2017-03-15 | 373.30 |
| 2017-03-14 | 359.73 |
| 2017-03-13 | 363.61 |
| 2017-03-10 | 348.09 |
| 2017-03-09 | 342.27 |
| 2017-03-08 | 348.09 |
| 2017-03-07 | 330.63 |
| 2017-03-06 | 326.75 |
| 2017-03-03 | 328.69 |
| 2017-03-02 | 324.81 |
| 2017-03-01 | 311.23 |
| 2017-02-28 | 313.17 |
| 2017-02-27 | 287.95 |
| 2017-02-24 | 282.14 |
| 2017-02-23 | 291.83 |
| 2017-02-22 | 293.77 |
| 2017-02-21 | 260.80 |
| 2017-02-20 | 268.56 |
| 2017-02-17 | 266.62 |
| 2017-02-16 | 268.56 |
| 2017-02-15 | 274.38 |
| 2017-02-14 | 272.44 |
| 2017-02-13 | 274.38 |
| 2017-02-10 | 278.26 |
| 2017-02-09 | 272.44 |
| 2017-02-08 | 266.62 |
| 2017-02-07 | 264.68 |
| 2017-02-06 | 270.50 |
| 2017-02-03 | 274.38 |
| 2017-02-02 | 268.56 |
| 2017-02-01 | 264.68 |
| 2017-01-27 | 264.68 |
| 2017-01-26 | 264.68 |
| 2017-01-25 | 260.80 |
| 2017-01-24 | 258.86 |
| 2017-01-23 | 266.62 |
| 2017-01-20 | 262.74 |
| 2017-01-19 | 251.10 |
| 2017-01-18 | 251.10 |
| 2017-01-17 | 243.34 |
| 2017-01-16 | 247.22 |
| 2017-01-13 | 251.10 |
| 2017-01-12 | 256.92 |
| 2017-01-11 | 254.98 |
| 2017-01-10 | 253.04 |
| 2017-01-09 | 249.16 |
| 2017-01-06 | 251.10 |
| 2017-01-05 | 256.92 |
| 2017-01-04 | 254.98 |
| 2017-01-03 | 253.04 |
| 2016-12-30 | 251.10 |
| 2016-12-29 | 247.22 |
| 2016-12-28 | 247.22 |
| 2016-12-23 | 253.04 |
| 2016-12-22 | 247.22 |
| 2016-12-21 | 245.28 |
| 2016-12-20 | 243.34 |
| 2016-12-19 | 233.64 |
| 2016-12-16 | 231.70 |
| 2016-12-15 | 254.98 |
| 2016-12-14 | 254.98 |
| 2016-12-13 | 254.98 |
| 2016-12-12 | 256.92 |
| 2016-12-09 | 254.98 |
| 2016-12-08 | 258.86 |
| 2016-12-07 | 260.80 |
| 2016-12-06 | 258.86 |
| 2016-12-05 | 262.74 |
| 2016-12-02 | 270.50 |
| 2016-12-01 | 268.56 |
| 2016-11-30 | 268.56 |
| 2016-11-29 | 268.56 |
| 2016-11-28 | 272.44 |
| 2016-11-25 | 272.44 |
| 2016-11-24 | 276.32 |
| 2016-11-23 | 276.32 |
| 2016-11-22 | 268.56 |
| 2016-11-21 | 270.50 |
| 2016-11-18 | 270.50 |
| 2016-11-17 | 276.32 |
| 2016-11-16 | 266.62 |
| 2016-11-15 | 274.38 |
| 2016-11-14 | 278.26 |
| 2016-11-11 | 280.20 |
| 2016-11-10 | 278.26 |
| 2016-11-09 | 280.20 |
| 2016-11-08 | 282.14 |
| 2016-11-07 | 282.14 |
| 2016-11-04 | 284.07 |
| 2016-11-03 | 284.07 |
| 2016-11-02 | 280.20 |
| 2016-11-01 | 284.07 |
| 2016-10-31 | 282.14 |
| 2016-10-28 | 282.14 |
| 2016-10-27 | 284.07 |
| 2016-10-26 | 282.14 |
| 2016-10-25 | 282.14 |
| 2016-10-24 | 282.14 |
| 2016-10-20 | 282.14 |
| 2016-10-19 | 276.32 |
| 2016-10-18 | 268.56 |
| 2016-10-17 | 264.68 |
| 2016-10-14 | 274.38 |
| 2016-10-13 | 268.56 |
| 2016-10-12 | 266.62 |
| 2016-10-11 | 266.62 |
| 2016-10-07 | 270.50 |
| 2016-10-06 | 287.95 |
| 2016-10-05 | 286.01 |
| 2016-10-04 | 291.83 |
| 2016-10-03 | 284.07 |
| 2016-09-30 | 274.38 |
| 2016-09-29 | 286.01 |
| 2016-09-28 | 266.62 |
| 2016-09-27 | 270.50 |
| 2016-09-26 | 262.74 |
| 2016-09-23 | 274.38 |
| 2016-09-22 | 268.56 |
| 2016-09-21 | 266.62 |
| 2016-09-20 | 268.56 |
| 2016-09-19 | 266.62 |
| 2016-09-15 | 272.44 |
| 2016-09-14 | 264.68 |
| 2016-09-13 | 262.74 |
| 2016-09-12 | 258.86 |
| 2016-09-09 | 266.62 |
| 2016-09-08 | 266.62 |
| 2016-09-07 | 268.56 |
| 2016-09-06 | 268.56 |
| 2016-09-05 | 190.97 |
| 2016-09-02 | 192.91 |
| 2016-09-01 | 192.91 |
| 2016-08-31 | 192.91 |
| 2016-08-30 | 198.72 |
| 2016-08-29 | 196.79 |
| 2016-08-26 | 202.60 |
| 2016-08-25 | 202.60 |
| 2016-08-24 | 206.48 |
| 2016-08-23 | 198.72 |
| 2016-08-22 | 196.79 |
| 2016-08-19 | 204.54 |
| 2016-08-18 | 189.03 |
| 2016-08-17 | 183.21 |
| 2016-08-16 | 179.33 |
| 2016-08-15 | 181.27 |
| 2016-08-12 | 177.39 |
| 2016-08-11 | 171.57 |
| 2016-08-10 | 163.81 |
| 2016-08-09 | 169.63 |
| 2016-08-08 | 169.63 |
| 2016-08-05 | 161.87 |
| 2016-08-04 | 165.75 |
| 2016-08-03 | 165.75 |
| 2016-08-01 | 159.93 |
| 2016-07-29 | 161.87 |
| 2016-07-28 | 163.81 |
| 2016-07-27 | 171.57 |
| 2016-07-26 | 165.75 |
| 2016-07-25 | 157.99 |
| 2016-07-22 | 150.23 |
| 2016-07-21 | 154.11 |
| 2016-07-20 | 152.17 |
| 2016-07-19 | 152.17 |
| 2016-07-18 | 154.11 |
| 2016-07-15 | 154.11 |
| 2016-07-14 | 154.11 |
| 2016-07-13 | 157.99 |
| 2016-07-12 | 156.05 |
| 2016-07-11 | 146.35 |
| 2016-07-08 | 146.35 |
| 2016-07-07 | 148.29 |
| 2016-07-06 | 146.35 |
| 2016-07-05 | 148.29 |
| 2016-07-04 | 148.29 |
| 2016-06-30 | 146.35 |
| 2016-06-29 | 144.41 |
| 2016-06-28 | 138.59 |
| 2016-06-27 | 140.53 |
| 2016-06-24 | 140.53 |
| 2016-06-23 | 146.35 |
| 2016-06-22 | 146.35 |
| 2016-06-21 | 140.53 |
| 2016-06-20 | 134.71 |
| 2016-06-17 | 132.77 |
| 2016-06-16 | 130.83 |
| 2016-06-15 | 132.77 |
| 2016-06-14 | 132.77 |
| 2016-06-13 | 132.77 |
| 2016-06-10 | 136.65 |
| 2016-06-08 | 150.23 |
| 2016-06-07 | 146.35 |
| 2016-06-06 | 148.29 |
| 2016-06-03 | 136.65 |
| 2016-06-02 | 136.65 |
| 2016-06-01 | 146.35 |
| 2016-05-31 | 136.65 |
| 2016-05-30 | 138.59 |
| 2016-05-27 | 140.53 |
| 2016-05-26 | 140.53 |
| 2016-05-25 | 142.47 |
| 2016-05-24 | 136.65 |
| 2016-05-23 | 146.35 |
| 2016-05-20 | 144.41 |
| 2016-05-19 | 146.35 |
| 2016-05-18 | 150.23 |
| 2016-05-17 | 154.11 |
| 2016-05-16 | 152.20 |
| 2016-05-13 | 152.20 |
| 2016-05-12 | 167.48 |
| 2016-05-11 | 169.39 |
| 2016-05-10 | 169.39 |
| 2016-05-09 | 173.22 |
| 2016-05-06 | 180.86 |
| 2016-05-05 | 192.32 |
| 2016-05-04 | 199.96 |
| 2016-05-03 | 203.79 |
| 2016-04-29 | 198.05 |
| 2016-04-28 | 188.50 |
| 2016-04-27 | 192.32 |
| 2016-04-26 | 199.96 |
| 2016-04-25 | 205.70 |
| 2016-04-22 | 201.88 |
| 2016-04-21 | 209.52 |
| 2016-04-20 | 207.61 |
| 2016-04-19 | 217.16 |
| 2016-04-18 | 209.52 |
| 2016-04-15 | 207.61 |
| 2016-04-14 | 201.88 |
| 2016-04-13 | 201.88 |
| 2016-04-12 | 184.68 |
| 2016-04-11 | 171.31 |
| 2016-04-08 | 157.93 |
| 2016-04-07 | 157.93 |
| 2016-04-06 | 157.93 |
| 2016-04-05 | 156.02 |
| 2016-04-01 | 163.66 |
| 2016-03-31 | 169.39 |
| 2016-03-30 | 161.75 |
| 2016-03-29 | 161.75 |
| 2016-03-24 | 171.31 |
| 2016-03-23 | 180.86 |
| 2016-03-22 | 180.86 |
| 2016-03-21 | 184.68 |
| 2016-03-18 | 184.68 |
| 2016-03-17 | 167.48 |
| 2016-03-16 | 167.48 |
| 2016-03-15 | 165.57 |
| 2016-03-14 | 167.48 |
| 2016-03-11 | 154.11 |
| 2016-03-10 | 152.20 |
| 2016-03-09 | 152.20 |
| 2016-03-08 | 150.29 |
| 2016-03-07 | 148.38 |
| 2016-03-04 | 152.20 |
| 2016-03-03 | 144.56 |
| 2016-03-02 | 146.47 |
| 2016-03-01 | 123.54 |
| 2016-02-29 | 121.63 |
| 2016-02-26 | 123.54 |
| 2016-02-25 | 117.81 |
| 2016-02-24 | 119.72 |
| 2016-02-23 | 123.54 |
| 2016-02-22 | 127.36 |
| 2016-02-19 | 125.45 |
| 2016-02-18 | 127.36 |
| 2016-02-17 | 119.72 |
| 2016-02-16 | 119.72 |
| 2016-02-15 | 121.63 |
| 2016-02-12 | 104.43 |
| 2016-02-11 | 104.43 |
| 2016-02-05 | 112.08 |
| 2016-02-04 | 115.90 |
| 2016-02-03 | 115.90 |
| 2016-02-02 | 125.45 |
| 2016-02-01 | 115.90 |
| 2016-01-29 | 115.90 |
| 2016-01-28 | 113.99 |
| 2016-01-27 | 110.17 |
| 2016-01-26 | 112.08 |
| 2016-01-25 | 119.72 |
| 2016-01-22 | 119.72 |
| 2016-01-21 | 113.99 |
| 2016-01-20 | 123.54 |
| 2016-01-19 | 131.18 |
| 2016-01-18 | 131.18 |
| 2016-01-15 | 135.00 |
| 2016-01-14 | 131.18 |
| 2016-01-13 | 135.00 |
| 2016-01-12 | 133.09 |
| 2016-01-11 | 152.20 |
| 2016-01-08 | 154.11 |
| 2016-01-07 | 150.29 |
| 2016-01-06 | 159.84 |
| 2016-01-05 | 163.66 |
| 2016-01-04 | 165.57 |
| 2015-12-31 | 173.22 |
| 2015-12-30 | 173.22 |
| 2015-12-29 | 171.31 |
| 2015-12-28 | 175.13 |
| 2015-12-24 | 175.13 |
| 2015-12-23 | 173.22 |
| 2015-12-22 | 173.22 |
| 2015-12-21 | 167.48 |
| 2015-12-18 | 167.48 |
| 2015-12-17 | 169.39 |
| 2015-12-16 | 163.66 |
| 2015-12-15 | 167.48 |
| 2015-12-14 | 167.48 |
| 2015-12-11 | 167.48 |
| 2015-12-10 | 173.22 |
| 2015-12-09 | 175.13 |
| 2015-12-08 | 180.86 |
| 2015-12-07 | 186.59 |
| 2015-12-04 | 182.77 |
| 2015-12-03 | 180.86 |
| 2015-12-02 | 180.86 |
| 2015-12-01 | 177.04 |
| 2015-11-30 | 173.22 |
| 2015-11-27 | 175.13 |
| 2015-11-26 | 173.22 |
| 2015-11-25 | 177.04 |
| 2015-11-24 | 173.22 |
| 2015-11-23 | 175.13 |
| 2015-11-20 | 175.13 |
| 2015-11-19 | 178.95 |
| 2015-11-18 | 178.95 |
| 2015-11-17 | 182.77 |
| 2015-11-16 | 177.04 |
| 2015-11-13 | 180.86 |
| 2015-11-12 | 184.68 |
| 2015-11-11 | 182.77 |
| 2015-11-10 | 186.59 |
| 2015-11-09 | 194.23 |
| 2015-11-06 | 194.23 |
| 2015-11-05 | 196.14 |
| 2015-11-04 | 192.32 |
| 2015-11-03 | 188.50 |
| 2015-11-02 | 190.41 |
| 2015-10-30 | 192.32 |
| 2015-10-29 | 196.14 |
| 2015-10-28 | 192.32 |
| 2015-10-27 | 194.23 |
| 2015-10-26 | 196.14 |
| 2015-10-23 | 192.32 |
| 2015-10-22 | 192.32 |
| 2015-10-20 | 196.14 |
| 2015-10-19 | 194.23 |
| 2015-10-16 | 196.14 |
| 2015-10-15 | 198.05 |
| 2015-10-14 | 192.32 |
| 2015-10-13 | 201.88 |
| 2015-10-12 | 199.96 |
| 2015-10-09 | 192.32 |
| 2015-10-08 | 190.41 |
| 2015-10-07 | 186.59 |
| 2015-10-06 | 178.95 |
| 2015-10-05 | 182.77 |
| 2015-10-02 | 186.59 |
| 2015-09-30 | 175.13 |
| 2015-09-29 | 173.22 |
| 2015-09-25 | 186.59 |
| 2015-09-24 | 186.59 |
| 2015-09-23 | 196.14 |
| 2015-09-22 | 199.96 |
| 2015-09-21 | 184.68 |
| 2015-09-18 | 188.50 |
| 2015-09-17 | 177.04 |
| 2015-09-16 | 178.95 |
| 2015-09-15 | 171.31 |
| 2015-09-14 | 177.04 |
| 2015-09-11 | 192.32 |
| 2015-09-10 | 190.41 |
| 2015-09-09 | 194.23 |
| 2015-09-08 | 173.22 |
| 2015-09-07 | 165.57 |
| 2015-09-04 | 165.57 |
| 2015-09-02 | 171.31 |
| 2015-09-01 | 177.04 |
| 2015-08-31 | 180.86 |
| 2015-08-28 | 184.68 |
| 2015-08-27 | 188.50 |
| 2015-08-26 | 173.22 |
| 2015-08-25 | 173.22 |
| 2015-08-24 | 188.50 |
| 2015-08-21 | 205.70 |
| 2015-08-20 | 226.71 |
| 2015-08-19 | 240.09 |
| 2015-08-18 | 257.28 |
| 2015-08-17 | 268.75 |
| 2015-08-14 | 278.30 |
| 2015-08-13 | 284.03 |
| 2015-08-12 | 282.12 |
| 2015-08-11 | 289.76 |
| 2015-08-10 | 278.30 |
| 2015-08-07 | 276.39 |
| 2015-08-06 | 274.48 |
| 2015-08-05 | 282.12 |
| 2015-08-04 | 276.39 |
| 2015-08-03 | 280.21 |
| 2015-07-31 | 280.21 |
| 2015-07-30 | 274.48 |
| 2015-07-29 | 285.94 |
| 2015-07-28 | 299.32 |
| 2015-07-27 | 295.49 |
| 2015-07-24 | 320.33 |
| 2015-07-23 | 322.24 |
| 2015-07-22 | 322.24 |
| 2015-07-21 | 324.15 |
| 2015-07-20 | 326.06 |
| 2015-07-17 | 327.97 |
| 2015-07-16 | 316.51 |
| 2015-07-15 | 320.33 |
| 2015-07-14 | 320.33 |
| 2015-07-13 | 337.53 |
| 2015-07-10 | 324.15 |
| 2015-07-09 | 308.87 |
| 2015-07-08 | 270.66 |
| 2015-07-07 | 305.05 |
| 2015-07-06 | 316.51 |
| 2015-07-03 | 327.97 |
| 2015-07-02 | 339.44 |
| 2015-06-30 | 347.08 |
| 2015-06-29 | 341.35 |
| 2015-06-26 | 343.26 |
| 2015-06-25 | 356.63 |
| 2015-06-24 | 366.19 |
| 2015-06-23 | 366.19 |
| 2015-06-22 | 368.10 |
| 2015-06-19 | 371.92 |
| 2015-06-18 | 364.28 |
| 2015-06-17 | 375.74 |
| 2015-06-16 | 373.83 |
| 2015-06-15 | 381.47 |
| 2015-06-12 | 385.29 |
| 2015-06-11 | 371.92 |
| 2015-06-10 | 364.28 |
| 2015-06-09 | 371.92 |
| 2015-06-08 | 391.02 |
| 2015-06-05 | 406.31 |
| 2015-06-04 | 395.48 |
| 2015-06-03 | 395.48 |
| 2015-06-02 | 393.71 |
| 2015-06-01 | 422.12 |
| 2015-05-29 | 422.12 |
| 2015-05-28 | 432.78 |
| 2015-05-27 | 448.76 |
| 2015-05-26 | 439.88 |
| 2015-05-22 | 427.45 |
| 2015-05-21 | 427.45 |
| 2015-05-20 | 432.78 |
| 2015-05-19 | 439.88 |
| 2015-05-18 | 431.37 |
| 2015-05-15 | 443.29 |
| 2015-05-14 | 439.88 |
| 2015-05-13 | 431.37 |
| 2015-05-12 | 436.47 |
| 2015-05-11 | 439.88 |
| 2015-05-08 | 436.47 |
| 2015-05-07 | 434.77 |
| 2015-05-06 | 436.47 |
| 2015-05-05 | 451.80 |
| 2015-05-04 | 468.83 |
| 2015-04-30 | 458.61 |
| 2015-04-29 | 441.58 |
| 2015-04-28 | 456.91 |
| 2015-04-27 | 463.72 |
| 2015-04-24 | 456.91 |
| 2015-04-23 | 455.21 |
| 2015-04-22 | 451.80 |
| 2015-04-21 | 443.29 |
| 2015-04-20 | 438.18 |
| 2015-04-17 | 463.72 |
| 2015-04-16 | 477.35 |
| 2015-04-15 | 470.54 |
| 2015-04-14 | 479.05 |
| 2015-04-13 | 470.54 |
| 2015-04-10 | 434.77 |
| 2015-04-09 | 419.44 |
| 2015-04-08 | 410.93 |
| 2015-04-02 | 387.08 |
| 2015-04-01 | 383.68 |
| 2015-03-31 | 380.27 |
| 2015-03-30 | 370.05 |
| 2015-03-27 | 356.43 |
| 2015-03-26 | 354.73 |
| 2015-03-25 | 358.13 |
| 2015-03-24 | 359.84 |
| 2015-03-23 | 359.84 |
| 2015-03-20 | 359.84 |
| 2015-03-19 | 363.24 |
| 2015-03-18 | 361.54 |
| 2015-03-17 | 358.13 |
| 2015-03-16 | 368.35 |
| 2015-03-13 | 392.19 |
| 2015-03-12 | 361.54 |
| 2015-03-11 | 361.54 |
| 2015-03-10 | 361.54 |
| 2015-03-09 | 366.65 |
| 2015-03-06 | 375.16 |
| 2015-03-05 | 376.87 |
| 2015-03-04 | 381.98 |
| 2015-03-03 | 375.16 |
| 2015-03-02 | 380.27 |
| 2015-02-27 | 383.68 |
| 2015-02-26 | 376.87 |
| 2015-02-25 | 370.05 |
| 2015-02-24 | 368.35 |
| 2015-02-23 | 366.65 |
| 2015-02-18 | 361.54 |
| 2015-02-17 | 359.84 |
| 2015-02-16 | 363.24 |
| 2015-02-13 | 358.13 |
| 2015-02-12 | 359.84 |
| 2015-02-11 | 359.84 |
| 2015-02-10 | 354.73 |
| 2015-02-09 | 368.35 |
| 2015-02-06 | 371.76 |
| 2015-02-05 | 378.57 |
| 2015-02-04 | 376.87 |
| 2015-02-03 | 385.38 |
| 2015-02-02 | 373.46 |
| 2015-01-30 | 380.27 |
| 2015-01-29 | 368.35 |
| 2015-01-28 | 370.05 |
| 2015-01-27 | 373.46 |
| 2015-01-26 | 378.57 |
| 2015-01-23 | 375.16 |
| 2015-01-22 | 381.98 |
| 2015-01-21 | 378.57 |
| 2015-01-20 | 376.87 |
| 2015-01-19 | 378.57 |
| 2015-01-16 | 387.08 |
| 2015-01-15 | 392.19 |
| 2015-01-14 | 395.60 |
| 2015-01-13 | 392.19 |
| 2015-01-12 | 393.90 |
| 2015-01-09 | 399.01 |
| 2015-01-08 | 390.49 |
| 2015-01-07 | 390.49 |
| 2015-01-06 | 407.52 |
| 2015-01-05 | 416.04 |
| 2015-01-02 | 409.23 |
| 2014-12-31 | 412.63 |
| 2014-12-30 | 397.30 |
| 2014-12-29 | 405.82 |
| 2014-12-24 | 388.79 |
| 2014-12-23 | 388.79 |
| 2014-12-22 | 376.87 |
| 2014-12-19 | 380.27 |
| 2014-12-18 | 390.49 |
| 2014-12-17 | 400.71 |
| 2014-12-16 | 402.41 |
| 2014-12-15 | 417.74 |
| 2014-12-12 | 421.15 |
| 2014-12-11 | 421.15 |
| 2014-12-10 | 429.66 |
| 2014-12-09 | 422.85 |
| 2014-12-08 | 427.96 |
| 2014-12-05 | 429.66 |
| 2014-12-04 | 433.07 |
| 2014-12-03 | 431.37 |
| 2014-12-02 | 436.47 |
| 2014-12-01 | 424.55 |
| 2014-11-28 | 429.66 |
| 2014-11-27 | 427.96 |
| 2014-11-26 | 436.47 |
| 2014-11-25 | 431.37 |
| 2014-11-24 | 433.07 |
| 2014-11-21 | 434.77 |
| 2014-11-20 | 434.77 |
| 2014-11-19 | 434.77 |
| 2014-11-18 | 434.77 |
| 2014-11-17 | 424.55 |
| 2014-11-14 | 438.18 |
| 2014-11-13 | 439.88 |
| 2014-11-12 | 446.69 |
| 2014-11-11 | 450.10 |
| 2014-11-10 | 446.69 |
| 2014-11-07 | 458.61 |
| 2014-11-06 | 458.61 |
| 2014-11-05 | 453.51 |
| 2014-11-04 | 451.80 |
| 2014-11-03 | 446.69 |
| 2014-10-31 | 431.37 |
| 2014-10-30 | 424.55 |
| 2014-10-29 | 422.85 |
| 2014-10-28 | 414.33 |
| 2014-10-27 | 426.26 |
| 2014-10-24 | 431.37 |
| 2014-10-23 | 426.26 |
| 2014-10-22 | 441.58 |
| 2014-10-21 | 443.29 |
| 2014-10-20 | 436.47 |
| 2014-10-17 | 439.88 |
| 2014-10-16 | 433.07 |
| 2014-10-15 | 439.88 |
| 2014-10-14 | 434.77 |
| 2014-10-13 | 436.47 |
| 2014-10-10 | 441.58 |
| 2014-10-09 | 444.99 |
| 2014-10-08 | 434.77 |
| 2014-10-07 | 441.58 |
| 2014-10-06 | 439.88 |
| 2014-10-03 | 441.58 |
| 2014-09-30 | 417.74 |
| 2014-09-29 | 433.07 |
| 2014-09-26 | 431.37 |
| 2014-09-25 | 462.02 |
| 2014-09-24 | 480.76 |
| 2014-09-23 | 473.94 |
| 2014-09-22 | 480.76 |
| 2014-09-19 | 482.46 |
| 2014-09-18 | 480.76 |
| 2014-09-17 | 489.27 |
| 2014-09-16 | 489.27 |
| 2014-09-15 | 489.27 |
| 2014-09-12 | 492.68 |
| 2014-09-11 | 489.27 |
| 2014-09-10 | 490.97 |
| 2014-09-08 | 494.38 |
| 2014-09-05 | 492.68 |
| 2014-09-04 | 489.27 |
| 2014-09-03 | 499.49 |
| 2014-09-02 | 492.68 |
| 2014-09-01 | 496.08 |
| 2014-08-29 | 485.86 |
| 2014-08-28 | 490.97 |
| 2014-08-27 | 496.08 |
| 2014-08-26 | 494.39 |
| 2014-08-25 | 487.64 |
| 2014-08-22 | 501.15 |
| 2014-08-21 | 506.21 |
| 2014-08-20 | 504.53 |
| 2014-08-19 | 499.46 |
| 2014-08-18 | 507.90 |
| 2014-08-15 | 509.59 |
| 2014-08-14 | 502.84 |
| 2014-08-13 | 497.77 |
| 2014-08-12 | 496.08 |
| 2014-08-11 | 489.33 |
| 2014-08-08 | 492.71 |
| 2014-08-07 | 502.84 |
| 2014-08-06 | 507.90 |
| 2014-08-05 | 521.41 |
| 2014-08-04 | 506.21 |
| 2014-08-01 | 504.53 |
| 2014-07-31 | 506.21 |
| 2014-07-30 | 502.84 |
| 2014-07-29 | 506.21 |
| 2014-07-28 | 504.53 |
| 2014-07-25 | 502.84 |
| 2014-07-24 | 502.84 |
| 2014-07-23 | 487.64 |
| 2014-07-22 | 485.95 |
| 2014-07-21 | 469.07 |
| 2014-07-18 | 457.24 |
| 2014-07-17 | 455.56 |
| 2014-07-16 | 458.93 |
| 2014-07-15 | 455.56 |
| 2014-07-14 | 457.24 |
| 2014-07-11 | 436.98 |
| 2014-07-10 | 436.98 |
| 2014-07-09 | 431.92 |
| 2014-07-08 | 431.92 |
| 2014-07-07 | 431.92 |
| 2014-07-04 | 431.92 |
| 2014-07-03 | 431.92 |
| 2014-07-02 | 418.41 |
| 2014-06-30 | 423.47 |
| 2014-06-27 | 418.41 |
| 2014-06-26 | 423.47 |
| 2014-06-25 | 418.41 |
| 2014-06-24 | 421.78 |
| 2014-06-23 | 425.16 |
| 2014-06-20 | 423.47 |
| 2014-06-19 | 418.41 |
| 2014-06-18 | 423.47 |
| 2014-06-17 | 430.23 |
| 2014-06-16 | 428.54 |
| 2014-06-13 | 423.47 |
| 2014-06-12 | 428.54 |
| 2014-06-11 | 431.92 |
| 2014-06-10 | 423.47 |
| 2014-06-09 | 416.72 |
| 2014-06-06 | 415.03 |
| 2014-06-05 | 415.03 |
| 2014-06-04 | 408.27 |
| 2014-06-03 | 413.34 |
| 2014-05-30 | 406.59 |
| 2014-05-29 | 409.96 |
| 2014-05-28 | 413.34 |
| 2014-05-27 | 406.59 |
| 2014-05-26 | 406.59 |
| 2014-05-23 | 398.14 |
| 2014-05-22 | 384.63 |
| 2014-05-21 | 386.32 |
| 2014-05-20 | 376.19 |
| 2014-05-19 | 366.06 |
| 2014-05-16 | 364.37 |
| 2014-05-15 | 371.13 |
| 2014-05-14 | 386.32 |
| 2014-05-13 | 384.63 |
| 2014-05-12 | 403.21 |
| 2014-05-09 | 396.45 |
| 2014-05-08 | 531.54 |
| 2014-05-07 | 531.54 |
| 2014-05-05 | 531.54 |
| 2014-05-02 | 535.77 |
| 2014-04-30 | 522.66 |
| 2014-04-29 | 537.40 |
| 2014-04-28 | 537.40 |
| 2014-04-25 | 537.40 |
| 2014-04-24 | 540.68 |
| 2014-04-23 | 540.68 |
| 2014-04-22 | 540.68 |
| 2014-04-17 | 542.32 |
| 2014-04-16 | 539.04 |
| 2014-04-15 | 540.68 |
| 2014-04-14 | 537.40 |
| 2014-04-11 | 537.40 |
| 2014-04-10 | 539.04 |
| 2014-04-09 | 539.04 |
| 2014-04-08 | 540.68 |
| 2014-04-07 | 540.68 |
| 2014-04-04 | 542.32 |
| 2014-04-03 | 540.68 |
| 2014-04-02 | 539.04 |
| 2014-04-01 | 540.68 |
| 2014-03-31 | 539.04 |
| 2014-03-28 | 540.68 |
| 2014-03-27 | 539.04 |
| 2014-03-26 | 542.32 |
| 2014-03-25 | 550.51 |
| 2014-03-24 | 550.51 |
| 2014-03-21 | 553.79 |
| 2014-03-20 | 550.51 |
| 2014-03-19 | 552.15 |
| 2014-03-18 | 550.51 |
| 2014-03-17 | 550.51 |
| 2014-03-14 | 552.15 |
| 2014-03-13 | 550.51 |
| 2014-03-12 | 550.51 |
| 2014-03-11 | 545.60 |
| 2014-03-10 | 545.60 |
| 2014-03-07 | 542.32 |
| 2014-03-06 | 539.04 |
| 2014-03-05 | 529.21 |
| 2014-03-04 | 530.85 |
| 2014-03-03 | 532.49 |
| 2014-02-28 | 534.13 |
| 2014-02-27 | 532.49 |
| 2014-02-26 | 532.49 |
| 2014-02-25 | 532.49 |
| 2014-02-24 | 530.85 |
| 2014-02-21 | 534.13 |
| 2014-02-20 | 534.13 |
| 2014-02-19 | 535.77 |
| 2014-02-18 | 532.49 |
| 2014-02-17 | 534.13 |
| 2014-02-14 | 534.13 |
| 2014-02-13 | 534.13 |
| 2014-02-12 | 532.49 |
| 2014-02-11 | 532.49 |
| 2014-02-10 | 534.13 |
| 2014-02-07 | 532.49 |
| 2014-02-06 | 532.49 |
| 2014-02-05 | 527.57 |
| 2014-02-04 | 534.13 |
| 2014-01-30 | 535.77 |
| 2014-01-29 | 534.13 |
| 2014-01-28 | 534.13 |
| 2014-01-27 | 534.13 |
| 2014-01-24 | 534.13 |
| 2014-01-23 | 532.49 |
| 2014-01-22 | 532.49 |
| 2014-01-21 | 532.49 |
| 2014-01-20 | 530.85 |
| 2014-01-17 | 530.85 |
| 2014-01-16 | 532.49 |
| 2014-01-15 | 530.85 |
| 2014-01-14 | 529.21 |
| 2014-01-13 | 527.57 |
| 2014-01-10 | 527.57 |
| 2014-01-09 | 522.66 |
| 2014-01-08 | 524.30 |
| 2014-01-07 | 522.66 |
| 2014-01-06 | 522.66 |
| 2014-01-03 | 524.30 |
| 2014-01-02 | 522.66 |
| 2013-12-31 | 522.66 |
| 2013-12-30 | 522.66 |
| 2013-12-27 | 522.66 |
| 2013-12-24 | 522.66 |
| 2013-12-23 | 522.66 |
| 2013-12-20 | 524.30 |
| 2013-12-19 | 522.66 |
| 2013-12-18 | 524.30 |
| 2013-12-17 | 524.30 |
| 2013-12-16 | 524.30 |
| 2013-12-13 | 524.30 |
| 2013-12-12 | 524.30 |
| 2013-12-11 | 524.30 |
| 2013-12-10 | 521.02 |
| 2013-12-09 | 521.02 |
| 2013-12-06 | 521.02 |
| 2013-12-05 | 521.02 |
| 2013-12-04 | 522.66 |
| 2013-12-03 | 521.02 |
| 2013-12-02 | 522.66 |
| 2013-11-29 | 522.66 |
| 2013-11-28 | 521.02 |
| 2013-11-27 | 521.02 |
| 2013-11-26 | 401.40 |
| 2013-11-25 | 401.40 |
| 2013-11-22 | 401.40 |
| 2013-11-21 | 370.27 |
| 2013-11-20 | 383.38 |
| 2013-11-19 | 378.46 |
| 2013-11-18 | 385.02 |
| 2013-11-15 | 375.19 |
| 2013-11-14 | 368.63 |
| 2013-11-13 | 363.72 |
| 2013-11-12 | 370.27 |
| 2013-11-11 | 366.99 |
| 2013-11-08 | 370.27 |
| 2013-11-07 | 381.74 |
| 2013-11-06 | 386.66 |
| 2013-11-05 | 383.38 |
| 2013-11-04 | 385.02 |
| 2013-11-01 | 381.74 |
| 2013-10-31 | 371.91 |
| 2013-10-30 | 366.99 |
| 2013-10-29 | 358.80 |
| 2013-10-28 | 348.97 |
| 2013-10-25 | 352.25 |
| 2013-10-24 | 358.80 |
| 2013-10-23 | 365.35 |
| 2013-10-22 | 370.27 |
| 2013-10-21 | 358.80 |
| 2013-10-18 | 366.99 |
| 2013-10-17 | 363.72 |
| 2013-10-16 | 342.41 |
| 2013-10-15 | 344.05 |
| 2013-10-11 | 339.14 |
| 2013-10-10 | 332.58 |
| 2013-10-09 | 332.58 |
| 2013-10-08 | 327.67 |
| 2013-10-07 | 311.28 |
| 2013-10-04 | 312.92 |
| 2013-10-03 | 322.75 |
| 2013-10-02 | 314.56 |
| 2013-09-30 | 303.09 |
| 2013-09-27 | 308.00 |
| 2013-09-26 | 306.37 |
| 2013-09-25 | 311.28 |
| 2013-09-24 | 309.64 |
| 2013-09-23 | 324.39 |
| 2013-09-19 | 321.11 |
| 2013-09-18 | 319.47 |
| 2013-09-17 | 319.47 |
| 2013-09-16 | 330.94 |
| 2013-09-13 | 334.22 |
| 2013-09-12 | 337.50 |
| 2013-09-11 | 330.94 |
| 2013-09-10 | 337.50 |
| 2013-09-09 | 321.11 |
| 2013-09-06 | 324.39 |
| 2013-09-05 | 329.31 |
| 2013-09-04 | 322.75 |
| 2013-09-03 | 317.84 |
| 2013-09-02 | 312.92 |
| 2013-08-30 | 314.56 |
| 2013-08-29 | 294.90 |
| 2013-08-28 | 286.70 |
| 2013-08-27 | 294.90 |
| 2013-08-26 | 293.26 |
| 2013-08-23 | 293.26 |
| 2013-08-22 | 289.00 |
| 2013-08-21 | 287.37 |
| 2013-08-20 | 282.49 |
| 2013-08-19 | 302.02 |
| 2013-08-16 | 306.90 |
| 2013-08-15 | 303.65 |
| 2013-08-13 | 290.62 |
| 2013-08-12 | 280.86 |
| 2013-08-09 | 245.05 |
| 2013-08-08 | 233.66 |
| 2013-08-07 | 228.78 |
| 2013-08-06 | 228.78 |
| 2013-08-05 | 222.27 |
| 2013-08-02 | 222.27 |
| 2013-08-01 | 219.01 |
| 2013-07-31 | 205.99 |
| 2013-07-30 | 215.75 |
| 2013-07-29 | 222.27 |
| 2013-07-26 | 232.03 |
| 2013-07-25 | 233.66 |
| 2013-07-24 | 232.03 |
| 2013-07-23 | 230.40 |
| 2013-07-22 | 222.27 |
| 2013-07-19 | 219.01 |
| 2013-07-18 | 220.64 |
| 2013-07-17 | 227.15 |
| 2013-07-16 | 225.52 |
| 2013-07-15 | 232.03 |
| 2013-07-12 | 232.03 |
| 2013-07-11 | 228.78 |
| 2013-07-10 | 220.64 |
| 2013-07-09 | 219.01 |
| 2013-07-08 | 194.60 |
| 2013-07-05 | 204.36 |
| 2013-07-04 | 184.83 |
| 2013-07-03 | 186.46 |
| 2013-07-02 | 186.46 |
| 2013-06-28 | 197.85 |
| 2013-06-27 | 194.60 |
| 2013-06-26 | 192.97 |
| 2013-06-25 | 186.46 |
| 2013-06-24 | 189.71 |
| 2013-06-21 | 197.85 |
| 2013-06-20 | 199.48 |
| 2013-06-19 | 209.24 |
| 2013-06-18 | 217.38 |
| 2013-06-17 | 223.89 |
| 2013-06-14 | 219.01 |
| 2013-06-13 | 219.01 |
| 2013-06-11 | 225.52 |
| 2013-06-10 | 228.78 |
| 2013-06-07 | 230.40 |
| 2013-06-06 | 230.40 |
| 2013-06-05 | 230.40 |
| 2013-06-04 | 238.54 |
| 2013-06-03 | 251.56 |
| 2013-05-31 | 253.19 |
| 2013-05-30 | 249.93 |
| 2013-05-29 | 248.31 |
| 2013-05-28 | 240.98 |
| 2013-05-27 | 237.80 |
| 2013-05-24 | 239.39 |
| 2013-05-23 | 244.17 |
| 2013-05-22 | 250.54 |
| 2013-05-21 | 240.98 |
| 2013-05-20 | 247.36 |
| 2013-05-16 | 248.95 |
| 2013-05-15 | 256.92 |
| 2013-05-14 | 248.95 |
| 2013-05-13 | 253.73 |
| 2013-05-10 | 255.32 |
| 2013-05-09 | 255.32 |
| 2013-05-08 | 258.51 |
| 2013-05-07 | 260.10 |
| 2013-05-06 | 247.36 |
| 2013-05-03 | 242.58 |
| 2013-05-02 | 239.39 |
| 2013-04-30 | 252.14 |
| 2013-04-29 | 247.36 |
| 2013-04-26 | 252.14 |
| 2013-04-25 | 252.14 |
| 2013-04-24 | 258.51 |
| 2013-04-23 | 253.73 |
| 2013-04-22 | 263.29 |
| 2013-04-19 | 245.76 |
| 2013-04-18 | 236.20 |
| 2013-04-17 | 242.58 |
| 2013-04-16 | 247.36 |
| 2013-04-15 | 250.54 |
| 2013-04-12 | 255.32 |
| 2013-04-11 | 248.95 |
| 2013-04-10 | 245.76 |
| 2013-04-09 | 244.17 |
| 2013-04-08 | 231.42 |
| 2013-04-05 | 221.86 |
| 2013-04-03 | 233.02 |
| 2013-04-02 | 229.83 |
| 2013-03-28 | 231.42 |
| 2013-03-27 | 231.42 |
| 2013-03-26 | 228.24 |
| 2013-03-25 | 231.42 |
| 2013-03-22 | 237.80 |
| 2013-03-21 | 236.20 |
| 2013-03-20 | 242.58 |
| 2013-03-19 | 234.61 |
| 2013-03-18 | 233.02 |
| 2013-03-15 | 250.54 |
| 2013-03-14 | 266.48 |
| 2013-03-13 | 264.88 |
| 2013-03-12 | 276.04 |
| 2013-03-11 | 282.41 |
| 2013-03-08 | 291.97 |
| 2013-03-07 | 288.78 |
| 2013-03-06 | 288.78 |
| 2013-03-05 | 279.22 |
| 2013-03-04 | 279.22 |
| 2013-03-01 | 296.75 |
| 2013-02-28 | 296.75 |
| 2013-02-27 | 285.60 |
| 2013-02-26 | 282.41 |
| 2013-02-25 | 282.41 |
| 2013-02-22 | 288.78 |
| 2013-02-21 | 279.22 |
| 2013-02-20 | 293.56 |
| 2013-02-19 | 311.09 |
| 2013-02-18 | 322.24 |
| 2013-02-15 | 323.84 |
| 2013-02-14 | 315.87 |
| 2013-02-08 | 312.68 |
| 2013-02-07 | 303.12 |
| 2013-02-06 | 320.65 |
| 2013-02-05 | 317.46 |
| 2013-02-04 | 327.02 |
| 2013-02-01 | 330.21 |
| 2013-01-31 | 328.62 |
| 2013-01-30 | 330.21 |
| 2013-01-29 | 325.43 |
| 2013-01-28 | 319.06 |
| 2013-01-25 | 328.62 |
| 2013-01-24 | 328.62 |
| 2013-01-23 | 331.80 |
| 2013-01-22 | 334.99 |
| 2013-01-21 | 336.59 |
| 2013-01-18 | 320.65 |
| 2013-01-17 | 317.46 |
| 2013-01-16 | 322.24 |
| 2013-01-15 | 322.24 |
| 2013-01-14 | 325.43 |
| 2013-01-11 | 317.46 |
| 2013-01-10 | 323.84 |
| 2013-01-09 | 323.84 |
| 2013-01-08 | 320.65 |
| 2013-01-07 | 339.77 |
| 2013-01-04 | 315.87 |
| 2013-01-03 | 287.19 |
| 2013-01-02 | 266.48 |
| 2012-12-31 | 253.73 |
| 2012-12-28 | 252.14 |
| 2012-12-27 | 256.92 |
| 2012-12-24 | 255.32 |
| 2012-12-21 | 252.14 |
| 2012-12-20 | 256.92 |
| 2012-12-19 | 264.88 |
| 2012-12-18 | 260.10 |
| 2012-12-17 | 256.92 |
| 2012-12-14 | 256.92 |
| 2012-12-13 | 250.54 |
| 2012-12-12 | 253.73 |
| 2012-12-11 | 253.73 |
| 2012-12-10 | 260.10 |
| 2012-12-07 | 253.73 |
| 2012-12-06 | 250.54 |
| 2012-12-05 | 258.51 |
| 2012-12-04 | 244.17 |
| 2012-12-03 | 247.36 |
| 2012-11-30 | 250.54 |
| 2012-11-29 | 231.42 |
| 2012-11-28 | 231.42 |
| 2012-11-27 | 234.61 |
| 2012-11-26 | 233.02 |
| 2012-11-23 | 234.61 |
| 2012-11-22 | 221.86 |
| 2012-11-21 | 228.24 |
| 2012-11-20 | 226.64 |
| 2012-11-19 | 233.02 |
| 2012-11-16 | 233.02 |
| 2012-11-15 | 234.61 |
| 2012-11-14 | 240.98 |
| 2012-11-13 | 237.80 |
| 2012-11-12 | 245.76 |
| 2012-11-09 | 250.54 |
| 2012-11-08 | 255.32 |
| 2012-11-07 | 263.29 |
| 2012-11-06 | 269.66 |
| 2012-11-05 | 263.29 |
| 2012-11-02 | 253.73 |
| 2012-11-01 | 256.92 |
| 2012-10-31 | 236.20 |
| 2012-10-30 | 228.24 |
| 2012-10-29 | 234.61 |
| 2012-10-26 | 228.24 |
| 2012-10-25 | 242.58 |
| 2012-10-24 | 253.73 |
| 2012-10-22 | 260.10 |
| 2012-10-19 | 247.36 |
| 2012-10-18 | 248.95 |
| 2012-10-17 | 221.86 |
| 2012-10-16 | 223.46 |
| 2012-10-15 | 229.83 |
| 2012-10-12 | 217.08 |
| 2012-10-11 | 204.33 |
| 2012-10-10 | 207.52 |
| 2012-10-09 | 209.12 |
| 2012-10-08 | 207.52 |
| 2012-10-05 | 210.71 |
| 2012-10-04 | 212.30 |
| 2012-10-03 | 209.12 |
| 2012-09-28 | 205.93 |
| 2012-09-27 | 210.71 |
| 2012-09-26 | 210.71 |
| 2012-09-25 | 218.68 |
| 2012-09-24 | 215.49 |
| 2012-09-21 | 210.71 |
| 2012-09-20 | 205.93 |
| 2012-09-19 | 212.30 |
| 2012-09-18 | 210.71 |
| 2012-09-17 | 215.49 |
| 2012-09-14 | 209.12 |
| 2012-09-13 | 197.96 |
| 2012-09-12 | 197.96 |
| 2012-09-11 | 193.18 |
| 2012-09-10 | 193.18 |
| 2012-09-07 | 193.18 |
| 2012-09-06 | 180.43 |
| 2012-09-05 | 178.84 |
| 2012-09-04 | 183.62 |
| 2012-09-03 | 182.03 |
| 2012-08-31 | 186.81 |
| 2012-08-30 | 186.81 |
| 2012-08-29 | 188.40 |
| 2012-08-28 | 189.99 |
| 2012-08-27 | 189.99 |
| 2012-08-24 | 194.77 |
| 2012-08-23 | 199.55 |
| 2012-08-22 | 196.37 |
| 2012-08-21 | 201.15 |
| 2012-08-20 | 202.74 |
| 2012-08-17 | 196.37 |
| 2012-08-16 | 201.15 |
| 2012-08-15 | 201.15 |
| 2012-08-14 | 202.74 |
| 2012-08-13 | 204.33 |
| 2012-08-10 | 209.12 |
| 2012-08-09 | 215.49 |
| 2012-08-08 | 205.93 |
| 2012-08-07 | 205.93 |
| 2012-08-06 | 204.33 |
| 2012-08-03 | 201.15 |
| 2012-08-02 | 209.12 |
| 2012-08-01 | 207.52 |
| 2012-07-31 | 197.96 |
| 2012-07-30 | 188.40 |
| 2012-07-27 | 191.59 |
| 2012-07-26 | 188.40 |
| 2012-07-25 | 186.81 |
| 2012-07-24 | 205.93 |
| 2012-07-23 | 205.93 |
| 2012-07-20 | 213.90 |
| 2012-07-19 | 217.08 |
| 2012-07-18 | 215.49 |
| 2012-07-17 | 221.86 |
| 2012-07-16 | 220.27 |
| 2012-07-13 | 223.46 |
| 2012-07-12 | 217.08 |
| 2012-07-11 | 220.27 |
| 2012-07-10 | 220.27 |
| 2012-07-09 | 221.86 |
| 2012-07-06 | 229.83 |
| 2012-07-05 | 234.61 |
| 2012-07-04 | 228.24 |
| 2012-07-03 | 218.68 |
| 2012-06-29 | 225.05 |
| 2012-06-28 | 228.24 |
| 2012-06-27 | 234.61 |
| 2012-06-26 | 229.83 |
| 2012-06-25 | 239.39 |
| 2012-06-22 | 240.98 |
| 2012-06-21 | 242.58 |
| 2012-06-20 | 242.58 |
| 2012-06-19 | 234.61 |
| 2012-06-18 | 226.64 |
| 2012-06-15 | 228.24 |
| 2012-06-14 | 220.27 |
| 2012-06-13 | 221.86 |
| 2012-06-12 | 213.90 |
| 2012-06-11 | 220.27 |
| 2012-06-08 | 218.68 |
| 2012-06-07 | 228.24 |
| 2012-06-06 | 240.98 |
| 2012-06-05 | 234.61 |
| 2012-06-04 | 226.64 |
| 2012-06-01 | 244.17 |
| 2012-05-31 | 236.20 |
| 2012-05-30 | 269.66 |
| 2012-05-29 | 280.82 |
| 2012-05-28 | 262.49 |
| 2012-05-25 | 256.32 |
| 2012-05-24 | 259.41 |
| 2012-05-23 | 260.95 |
| 2012-05-22 | 270.21 |
| 2012-05-21 | 260.95 |
| 2012-05-18 | 264.04 |
| 2012-05-17 | 262.49 |
| 2012-05-16 | 268.66 |
| 2012-05-15 | 284.09 |
| 2012-05-14 | 279.46 |
| 2012-05-11 | 288.72 |
| 2012-05-10 | 291.80 |
| 2012-05-09 | 297.97 |
| 2012-05-08 | 302.60 |
| 2012-05-07 | 301.06 |
| 2012-05-04 | 318.02 |
| 2012-05-03 | 321.11 |
| 2012-05-02 | 318.02 |
| 2012-04-30 | 313.40 |
| 2012-04-27 | 313.40 |
| 2012-04-26 | 316.48 |
| 2012-04-25 | 313.40 |
| 2012-04-24 | 318.02 |
| 2012-04-23 | 319.57 |
| 2012-04-20 | 319.57 |
| 2012-04-19 | 331.91 |
| 2012-04-18 | 325.74 |
| 2012-04-17 | 327.28 |
| 2012-04-16 | 338.08 |
| 2012-04-13 | 348.87 |
| 2012-04-12 | 339.62 |
| 2012-04-11 | 334.99 |
| 2012-04-10 | 347.33 |
| 2012-04-05 | 355.04 |
| 2012-04-03 | 364.30 |
| 2012-04-02 | 351.96 |
| 2012-03-30 | 356.59 |
| 2012-03-29 | 356.59 |
| 2012-03-28 | 362.76 |
| 2012-03-27 | 370.47 |
| 2012-03-26 | 365.84 |
| 2012-03-23 | 365.84 |
| 2012-03-22 | 376.64 |
| 2012-03-21 | 373.55 |
| 2012-03-20 | 373.55 |
| 2012-03-19 | 376.64 |
| 2012-03-16 | 381.27 |
| 2012-03-15 | 382.81 |
| 2012-03-14 | 392.07 |
| 2012-03-13 | 395.15 |
| 2012-03-12 | 388.98 |
| 2012-03-09 | 396.69 |
| 2012-03-08 | 390.52 |
| 2012-03-07 | 379.72 |
| 2012-03-06 | 379.72 |
| 2012-03-05 | 401.32 |
| 2012-03-02 | 419.83 |
| 2012-03-01 | 419.83 |
| 2012-02-29 | 433.71 |
| 2012-02-28 | 427.54 |
| 2012-02-27 | 416.75 |
| 2012-02-24 | 424.46 |
| 2012-02-23 | 409.03 |
| 2012-02-22 | 422.92 |
| 2012-02-21 | 416.75 |
| 2012-02-20 | 409.03 |
| 2012-02-17 | 416.75 |
| 2012-02-16 | 430.63 |
| 2012-02-15 | 399.78 |
| 2012-02-14 | 384.35 |
| 2012-02-13 | 388.98 |
| 2012-02-10 | 388.98 |
| 2012-02-09 | 398.24 |
| 2012-02-08 | 364.30 |
| 2012-02-07 | 327.28 |
| 2012-02-06 | 328.82 |
| 2012-02-03 | 327.28 |
| 2012-02-02 | 325.74 |
| 2012-02-01 | 321.11 |
| 2012-01-31 | 333.45 |
| 2012-01-30 | 347.33 |
| 2012-01-27 | 355.04 |
| 2012-01-26 | 347.33 |
| 2012-01-20 | 336.53 |
| 2012-01-19 | 333.45 |
| 2012-01-18 | 327.28 |
| 2012-01-17 | 333.45 |
| 2012-01-16 | 307.23 |
| 2012-01-13 | 334.99 |
| 2012-01-12 | 334.99 |
| 2012-01-11 | 338.08 |
| 2012-01-10 | 338.08 |
| 2012-01-09 | 331.91 |
| 2012-01-06 | 328.82 |
| 2012-01-05 | 341.16 |
| 2012-01-04 | 318.02 |
| 2012-01-03 | 313.40 |
| 2011-12-30 | 308.77 |
| 2011-12-29 | 308.77 |
| 2011-12-28 | 313.40 |
| 2011-12-23 | 314.94 |
| 2011-12-22 | 318.02 |
| 2011-12-21 | 310.31 |
| 2011-12-20 | 311.85 |
| 2011-12-19 | 321.11 |
| 2011-12-16 | 314.94 |
| 2011-12-15 | 314.94 |
| 2011-12-14 | 325.74 |
| 2011-12-13 | 325.74 |
| 2011-12-12 | 328.82 |
| 2011-12-09 | 342.70 |
| 2011-12-08 | 353.50 |
| 2011-12-07 | 358.13 |
| 2011-12-06 | 350.42 |
| 2011-12-05 | 375.10 |
| 2011-12-02 | 378.18 |
| 2011-12-01 | 381.27 |
| 2011-11-30 | 364.30 |
| 2011-11-29 | 370.47 |
| 2011-11-28 | 358.13 |
| 2011-11-25 | 336.53 |
| 2011-11-24 | 348.87 |
| 2011-11-23 | 339.62 |
| 2011-11-22 | 351.96 |
| 2011-11-21 | 336.53 |
| 2011-11-18 | 353.50 |
| 2011-11-17 | 362.76 |
| 2011-11-16 | 370.47 |
| 2011-11-15 | 387.44 |
| 2011-11-14 | 398.24 |
| 2011-11-11 | 393.61 |
| 2011-11-10 | 390.52 |
| 2011-11-09 | 432.17 |
| 2011-11-08 | 436.80 |
| 2011-11-07 | 452.22 |
| 2011-11-04 | 453.77 |
| 2011-11-03 | 444.51 |
| 2011-11-02 | 453.77 |
| 2011-11-01 | 444.51 |
| 2011-10-31 | 469.19 |
| 2011-10-28 | 459.94 |
| 2011-10-27 | 458.39 |
| 2011-10-26 | 442.97 |
| 2011-10-25 | 422.92 |
| 2011-10-24 | 424.46 |
| 2011-10-21 | 405.95 |
| 2011-10-20 | 373.55 |
| 2011-10-19 | 381.27 |
| 2011-10-18 | 392.07 |
| 2011-10-17 | 432.17 |
| 2011-10-14 | 418.29 |
| 2011-10-13 | 455.31 |
| 2011-10-12 | 430.63 |
| 2011-10-11 | 390.52 |
| 2011-10-10 | 372.01 |
| 2011-10-07 | 385.90 |
| 2011-10-06 | 341.16 |
| 2011-10-04 | 302.60 |
| 2011-10-03 | 325.74 |
| 2011-09-30 | 347.33 |
| 2011-09-28 | 375.10 |
| 2011-09-27 | 362.76 |
| 2011-09-26 | 299.51 |
| 2011-09-23 | 328.82 |
| 2011-09-22 | 341.16 |
| 2011-09-21 | 370.47 |
| 2011-09-20 | 356.59 |
| 2011-09-19 | 365.84 |
| 2011-09-16 | 393.61 |
| 2011-09-15 | 369.70 |
| 2011-09-14 | 363.58 |
| 2011-09-12 | 381.94 |
| 2011-09-09 | 421.72 |
| 2011-09-08 | 435.49 |
| 2011-09-07 | 394.18 |
| 2011-09-06 | 394.18 |
| 2011-09-05 | 459.97 |
| 2011-09-02 | 485.98 |
| 2011-09-01 | 516.57 |
| 2011-08-31 | 519.63 |
| 2011-08-30 | 499.75 |
| 2011-08-29 | 476.80 |
| 2011-08-26 | 459.97 |
| 2011-08-25 | 472.21 |
| 2011-08-24 | 470.68 |
| 2011-08-23 | 489.04 |
| 2011-08-22 | 467.62 |
| 2011-08-19 | 511.99 |
| 2011-08-18 | 573.18 |
| 2011-08-17 | 628.26 |
| 2011-08-16 | 617.55 |
| 2011-08-15 | 586.95 |
| 2011-08-12 | 547.17 |
| 2011-08-11 | 557.88 |
| 2011-08-10 | 614.49 |
| 2011-08-09 | 597.66 |
| 2011-08-08 | 600.72 |
| 2011-08-05 | 619.08 |
| 2011-08-04 | 677.22 |
| 2011-08-03 | 674.16 |
| 2011-08-02 | 698.64 |
| 2011-08-01 | 709.35 |
| 2011-07-29 | 680.28 |
| 2011-07-28 | 700.17 |
| 2011-07-27 | 710.88 |
| 2011-07-26 | 721.59 |
| 2011-07-25 | 674.16 |
| 2011-07-22 | 611.43 |
| 2011-07-21 | 586.95 |
| 2011-07-20 | 593.07 |
| 2011-07-19 | 582.36 |
| 2011-07-18 | 582.36 |
| 2011-07-15 | 606.84 |
| 2011-07-14 | 612.96 |
| 2011-07-13 | 614.49 |
| 2011-07-12 | 609.90 |
| 2011-07-11 | 599.19 |
| 2011-07-08 | 599.19 |
| 2011-07-07 | 600.72 |
| 2011-07-06 | 559.41 |
| 2011-07-05 | 577.77 |
| 2011-07-04 | 573.18 |
| 2011-06-30 | 559.41 |
| 2011-06-29 | 544.11 |
| 2011-06-28 | 562.47 |
| 2011-06-27 | 565.53 |
| 2011-06-24 | 542.58 |
| 2011-06-23 | 525.75 |
| 2011-06-22 | 519.63 |
| 2011-06-21 | 493.63 |
| 2011-06-20 | 472.21 |
| 2011-06-17 | 505.87 |
| 2011-06-16 | 528.81 |
| 2011-06-15 | 534.93 |
| 2011-06-14 | 541.05 |
| 2011-06-13 | 525.75 |
| 2011-06-10 | 519.63 |
| 2011-06-09 | 537.99 |
| 2011-06-08 | 576.24 |
| 2011-06-07 | 629.79 |
| 2011-06-03 | 616.02 |
| 2011-06-02 | 616.02 |
| 2011-06-01 | 634.38 |
| 2011-05-31 | 603.78 |
| 2011-05-30 | 605.31 |
| 2011-05-27 | 576.24 |
| 2011-05-26 | 548.70 |
| 2011-05-25 | 528.81 |
| 2011-05-24 | 533.40 |
| 2011-05-23 | 518.10 |
| 2011-05-20 | 526.06 |
| 2011-05-19 | 547.23 |
| 2011-05-18 | 560.84 |
| 2011-05-17 | 547.23 |
| 2011-05-16 | 510.94 |
| 2011-05-13 | 529.09 |
| 2011-05-12 | 554.79 |
| 2011-05-11 | 574.45 |
| 2011-05-09 | 583.53 |
| 2011-05-06 | 572.94 |
| 2011-05-05 | 566.89 |
| 2011-05-04 | 606.21 |
| 2011-05-03 | 604.70 |
| 2011-04-29 | 609.23 |
| 2011-04-28 | 636.45 |
| 2011-04-27 | 668.21 |
| 2011-04-26 | 639.48 |
| 2011-04-21 | 628.89 |
| 2011-04-20 | 613.77 |
| 2011-04-19 | 551.77 |
| 2011-04-18 | 548.74 |
| 2011-04-15 | 556.31 |
| 2011-04-14 | 557.82 |
| 2011-04-13 | 544.21 |
| 2011-04-12 | 512.45 |
| 2011-04-11 | 533.62 |
| 2011-04-08 | 547.23 |
| 2011-04-07 | 532.11 |
| 2011-04-06 | 515.48 |
| 2011-04-04 | 468.60 |
| 2011-04-01 | 486.74 |
| 2011-03-31 | 488.26 |
| 2011-03-30 | 488.26 |
| 2011-03-29 | 444.40 |
| 2011-03-28 | 399.03 |
| 2011-03-25 | 405.08 |
| 2011-03-24 | 406.60 |
| 2011-03-23 | 397.52 |
| 2011-03-22 | 391.47 |
| 2011-03-21 | 392.98 |
| 2011-03-18 | 386.94 |
| 2011-03-17 | 358.20 |
| 2011-03-16 | 376.35 |
| 2011-03-15 | 353.67 |
| 2011-03-14 | 368.79 |
| 2011-03-11 | 359.72 |
| 2011-03-10 | 367.28 |
| 2011-03-09 | 356.69 |
| 2011-03-08 | 355.18 |
| 2011-03-07 | 362.74 |
| 2011-03-04 | 352.15 |
| 2011-03-03 | 350.64 |
| 2011-03-02 | 332.50 |
| 2011-03-01 | 338.54 |
| 2011-02-28 | 323.42 |
| 2011-02-25 | 311.32 |
| 2011-02-24 | 312.84 |
| 2011-02-23 | 317.37 |
| 2011-02-22 | 315.86 |
| 2011-02-21 | 327.96 |
| 2011-02-18 | 340.06 |
| 2011-02-17 | 338.54 |
| 2011-02-16 | 337.03 |
| 2011-02-15 | 343.08 |
| 2011-02-14 | 332.50 |
| 2011-02-11 | 318.89 |
| 2011-02-10 | 323.42 |
| 2011-02-09 | 318.89 |
| 2011-02-08 | 334.01 |
| 2011-02-07 | 350.64 |
| 2011-02-02 | 349.13 |
| 2011-02-01 | 352.15 |
| 2011-01-31 | 350.64 |
| 2011-01-28 | 350.64 |
| 2011-01-27 | 356.69 |
| 2011-01-26 | 353.67 |
| 2011-01-25 | 353.67 |
| 2011-01-24 | 352.15 |
| 2011-01-21 | 355.18 |
| 2011-01-20 | 362.74 |
| 2011-01-19 | 368.79 |
| 2011-01-18 | 367.28 |
| 2011-01-17 | 374.84 |
| 2011-01-14 | 377.86 |
| 2011-01-13 | 386.94 |
| 2011-01-12 | 386.94 |
| 2011-01-11 | 367.28 |
| 2011-01-10 | 361.23 |
| 2011-01-07 | 371.81 |
| 2011-01-06 | 355.18 |
| 2011-01-05 | 352.15 |
| 2011-01-04 | 352.15 |
| 2011-01-03 | 334.01 |
| 2010-12-31 | 327.96 |
| 2010-12-30 | 326.45 |
| 2010-12-29 | 323.42 |
| 2010-12-28 | 326.45 |
| 2010-12-24 | 330.98 |
| 2010-12-23 | 337.03 |
| 2010-12-22 | 338.54 |
| 2010-12-21 | 343.08 |
| 2010-12-20 | 341.57 |
| 2010-12-17 | 356.69 |
| 2010-12-16 | 352.15 |
| 2010-12-15 | 367.28 |
| 2010-12-14 | 368.79 |
| 2010-12-13 | 370.30 |
| 2010-12-10 | 368.79 |
| 2010-12-09 | 382.40 |
| 2010-12-08 | 359.72 |
| 2010-12-07 | 365.76 |
| 2010-12-06 | 373.33 |
| 2010-12-03 | 367.28 |
| 2010-12-02 | 356.69 |
| 2010-12-01 | 349.13 |
| 2010-11-30 | 358.20 |
| 2010-11-29 | 337.03 |
| 2010-11-26 | 335.52 |
| 2010-11-25 | 337.03 |
| 2010-11-24 | 338.54 |
| 2010-11-23 | 346.11 |
| 2010-11-22 | 361.23 |
| 2010-11-19 | 349.13 |
| 2010-11-18 | 347.62 |
| 2010-11-17 | 335.52 |
| 2010-11-16 | 330.98 |
| 2010-11-15 | 346.11 |
| 2010-11-12 | 359.72 |
| 2010-11-11 | 370.30 |
| 2010-11-10 | 374.84 |
| 2010-11-09 | 374.84 |
| 2010-11-08 | 368.79 |
| 2010-11-05 | 383.91 |
| 2010-11-04 | 370.30 |
| 2010-11-03 | 380.89 |
| 2010-11-02 | 382.40 |
| 2010-11-01 | 396.01 |
| 2010-10-29 | 382.40 |
| 2010-10-28 | 377.86 |
| 2010-10-27 | 399.03 |
| 2010-10-26 | 396.01 |
| 2010-10-25 | 412.64 |
| 2010-10-22 | 403.57 |
| 2010-10-21 | 414.16 |
| 2010-10-20 | 412.64 |
| 2010-10-19 | 412.64 |
| 2010-10-18 | 361.23 |
| 2010-10-15 | 377.86 |
| 2010-10-14 | 367.28 |
| 2010-10-13 | 358.20 |
| 2010-10-12 | 321.91 |
| 2010-10-11 | 327.96 |
| 2010-10-08 | 321.91 |
| 2010-10-07 | 323.42 |
| 2010-10-06 | 320.40 |
| 2010-10-05 | 315.86 |
| 2010-10-04 | 317.37 |
| 2010-09-30 | 314.35 |
| 2010-09-29 | 315.86 |
| 2010-09-28 | 320.40 |
| 2010-09-27 | 317.37 |
| 2010-09-24 | 323.42 |
| 2010-09-22 | 330.98 |
| 2010-09-21 | 330.98 |
| 2010-09-20 | 338.54 |
| 2010-09-17 | 341.57 |
| 2010-09-16 | 327.96 |
| 2010-09-15 | 327.96 |
| 2010-09-14 | 343.08 |
| 2010-09-13 | 344.59 |
| 2010-09-10 | 344.59 |
| 2010-09-09 | 332.50 |
| 2010-09-08 | 332.50 |
| 2010-09-07 | 347.62 |
| 2010-09-06 | 355.18 |
| 2010-09-03 | 356.69 |
| 2010-09-02 | 337.03 |
| 2010-09-01 | 311.32 |
| 2010-08-31 | 305.28 |
| 2010-08-30 | 300.74 |
| 2010-08-27 | 302.25 |
| 2010-08-26 | 306.79 |
| 2010-08-25 | 302.25 |
| 2010-08-24 | 308.30 |
| 2010-08-23 | 317.37 |
| 2010-08-20 | 315.86 |
| 2010-08-19 | 309.81 |
| 2010-08-18 | 308.30 |
| 2010-08-17 | 308.30 |
| 2010-08-16 | 312.84 |
| 2010-08-13 | 305.28 |
| 2010-08-12 | 306.79 |
| 2010-08-11 | 303.76 |
| 2010-08-10 | 308.30 |
| 2010-08-09 | 308.30 |
| 2010-08-06 | 306.79 |
| 2010-08-05 | 306.79 |
| 2010-08-04 | 306.79 |
| 2010-08-03 | 309.81 |
| 2010-08-02 | 320.40 |
| 2010-07-30 | 311.32 |
| 2010-07-29 | 308.30 |
| 2010-07-28 | 308.30 |
| 2010-07-27 | 299.23 |
| 2010-07-26 | 303.76 |
| 2010-07-23 | 308.30 |
| 2010-07-22 | 300.74 |
| 2010-07-21 | 305.28 |
| 2010-07-20 | 303.76 |
| 2010-07-19 | 285.62 |
| 2010-07-16 | 284.10 |
| 2010-07-15 | 297.71 |
| 2010-07-14 | 309.81 |
| 2010-07-13 | 290.15 |
| 2010-07-12 | 272.01 |
| 2010-07-09 | 255.37 |
| 2010-07-08 | 256.88 |
| 2010-07-07 | 244.79 |
| 2010-07-06 | 240.25 |
| 2010-07-05 | 226.64 |
| 2010-07-02 | 226.64 |
| 2010-06-30 | 226.64 |
| 2010-06-29 | 229.66 |
| 2010-06-28 | 238.74 |
| 2010-06-25 | 243.27 |
| 2010-06-24 | 253.86 |
| 2010-06-23 | 265.96 |
| 2010-06-22 | 265.96 |
| 2010-06-21 | 253.86 |
| 2010-06-18 | 246.30 |
| 2010-06-17 | 250.84 |
| 2010-06-15 | 241.76 |
| 2010-06-14 | 246.30 |
| 2010-06-11 | 270.49 |
| 2010-06-10 | 270.49 |
| 2010-06-09 | 244.79 |
| 2010-06-08 | 231.18 |
| 2010-06-07 | 232.69 |
| 2010-06-04 | 253.86 |
| 2010-06-03 | 255.37 |
| 2010-06-02 | 261.42 |
| 2010-06-01 | 259.91 |
| 2010-05-31 | 262.93 |
| 2010-05-28 | 265.96 |
| 2010-05-27 | 268.98 |
| 2010-05-26 | 259.91 |
| 2010-05-25 | 257.89 |
| 2010-05-24 | 255.03 |
| 2010-05-20 | 236.42 |
| 2010-05-19 | 224.97 |
| 2010-05-18 | 240.71 |
| 2010-05-17 | 308.86 |
| 2010-05-14 | 308.86 |
| 2010-05-13 | 306.02 |
| 2010-05-12 | 296.08 |
| 2010-05-11 | 291.82 |
| 2010-05-10 | 290.40 |
| 2010-05-07 | 270.53 |
| 2010-05-06 | 284.72 |
| 2010-05-05 | 318.79 |
| 2010-05-04 | 327.31 |
| 2010-05-03 | 320.21 |
| 2010-04-30 | 331.57 |
| 2010-04-29 | 332.99 |
| 2010-04-28 | 327.31 |
| 2010-04-27 | 332.99 |
| 2010-04-26 | 351.45 |
| 2010-04-23 | 357.12 |
| 2010-04-22 | 364.22 |
| 2010-04-21 | 358.54 |
| 2010-04-20 | 374.16 |
| 2010-04-19 | 378.42 |
| 2010-04-16 | 394.04 |
| 2010-04-15 | 399.71 |
| 2010-04-14 | 388.36 |
| 2010-04-13 | 384.10 |
| 2010-04-12 | 388.36 |
| 2010-04-09 | 371.32 |
| 2010-04-08 | 379.84 |
| 2010-04-07 | 372.74 |
| 2010-04-01 | 367.06 |
| 2010-03-31 | 368.48 |
| 2010-03-30 | 367.06 |
| 2010-03-29 | 354.29 |
| 2010-03-26 | 354.29 |
| 2010-03-25 | 354.29 |
| 2010-03-24 | 355.71 |
| 2010-03-23 | 367.06 |
| 2010-03-22 | 371.32 |
| 2010-03-19 | 368.48 |
| 2010-03-18 | 364.22 |
| 2010-03-17 | 367.06 |
| 2010-03-16 | 361.38 |
| 2010-03-15 | 359.96 |
| 2010-03-12 | 371.32 |
| 2010-03-11 | 371.32 |
| 2010-03-10 | 372.74 |
| 2010-03-09 | 368.48 |
| 2010-03-08 | 377.00 |
| 2010-03-05 | 368.48 |
| 2010-03-04 | 355.71 |
| 2010-03-03 | 351.45 |
| 2010-03-02 | 350.03 |
| 2010-03-01 | 341.51 |
| 2010-02-26 | 335.83 |
| 2010-02-25 | 331.57 |
| 2010-02-24 | 335.83 |
| 2010-02-23 | 332.99 |
| 2010-02-22 | 331.57 |
| 2010-02-19 | 324.47 |
| 2010-02-18 | 325.89 |
| 2010-02-17 | 341.51 |
| 2010-02-12 | 338.67 |
| 2010-02-11 | 337.25 |
| 2010-02-10 | 330.15 |
| 2010-02-09 | 304.60 |
| 2010-02-08 | 311.70 |
| 2010-02-05 | 318.79 |
| 2010-02-04 | 337.25 |
| 2010-02-03 | 344.35 |
| 2010-02-02 | 344.35 |
| 2010-02-01 | 347.19 |
| 2010-01-29 | 327.31 |
| 2010-01-28 | 331.57 |
| 2010-01-27 | 315.96 |
| 2010-01-26 | 324.47 |
| 2010-01-25 | 347.19 |
| 2010-01-22 | 361.38 |
| 2010-01-21 | 374.16 |
| 2010-01-20 | 375.58 |
| 2010-01-19 | 372.74 |
| 2010-01-18 | 391.20 |
| 2010-01-15 | 403.97 |
| 2010-01-14 | 429.53 |
| 2010-01-13 | 426.69 |
| 2010-01-12 | 433.79 |
| 2010-01-11 | 429.53 |
| 2010-01-08 | 429.53 |
| 2010-01-07 | 423.85 |
| 2010-01-06 | 426.69 |
| 2010-01-05 | 403.97 |
| 2010-01-04 | 421.01 |
| 2009-12-31 | 419.59 |
| 2009-12-30 | 411.07 |
| 2009-12-29 | 415.33 |
| 2009-12-28 | 425.27 |
| 2009-12-24 | 436.62 |
| 2009-12-23 | 438.04 |
| 2009-12-22 | 430.95 |
| 2009-12-21 | 430.95 |
| 2009-12-18 | 418.17 |
| 2009-12-17 | 445.14 |
| 2009-12-16 | 445.14 |
| 2009-12-15 | 445.14 |
| 2009-12-14 | 445.14 |
| 2009-12-11 | 445.14 |
| 2009-12-10 | 419.59 |
| 2009-12-09 | 433.79 |
| 2009-12-08 | 447.98 |
| 2009-12-07 | 446.56 |
| 2009-12-04 | 450.82 |
| 2009-12-03 | 474.96 |
| 2009-12-02 | 473.54 |
| 2009-12-01 | 445.14 |
| 2009-11-30 | 361.38 |
| 2009-11-27 | 391.20 |
| 2009-11-26 | 396.87 |
| 2009-11-25 | 402.55 |
| 2009-11-24 | 396.87 |
| 2009-11-23 | 394.04 |
| 2009-11-20 | 372.74 |
| 2009-11-19 | 347.19 |
| 2009-11-18 | 365.64 |
| 2009-11-17 | 377.00 |
| 2009-11-16 | 362.80 |
| 2009-11-13 | 331.57 |
| 2009-11-12 | 330.15 |
| 2009-11-11 | 337.25 |
| 2009-11-10 | 347.19 |
| 2009-11-09 | 354.29 |
| 2009-11-06 | 335.83 |
| 2009-11-05 | 324.47 |
| 2009-11-04 | 325.89 |
| 2009-11-03 | 325.89 |
| 2009-11-02 | 340.09 |
| 2009-10-30 | 351.45 |
| 2009-10-29 | 351.45 |
| 2009-10-28 | 367.06 |
| 2009-10-27 | 368.48 |
| 2009-10-23 | 375.58 |
| 2009-10-22 | 384.10 |
| 2009-10-21 | 385.52 |
| 2009-10-20 | 382.68 |
| 2009-10-19 | 361.38 |
| 2009-10-16 | 351.45 |
| 2009-10-15 | 372.74 |
| 2009-10-14 | 369.90 |
| 2009-10-13 | 367.06 |
| 2009-10-12 | 357.12 |
| 2009-10-09 | 375.58 |
| 2009-10-08 | 381.26 |
| 2009-10-07 | 394.04 |
| 2009-10-06 | 388.36 |
| 2009-10-05 | 398.29 |
| 2009-10-02 | 398.29 |
| 2009-09-30 | 398.29 |
| 2009-09-29 | 396.87 |
| 2009-09-28 | 405.39 |
| 2009-09-25 | 418.17 |
| 2009-09-24 | 419.59 |
| 2009-09-23 | 422.43 |
| 2009-09-22 | 421.01 |
| 2009-09-21 | 419.59 |
| 2009-09-18 | 428.11 |
| 2009-09-17 | 425.27 |
| 2009-09-16 | 408.23 |
| 2009-09-15 | 399.71 |
| 2009-09-14 | 413.91 |
| 2009-09-11 | 423.85 |
| 2009-09-10 | 421.01 |
| 2009-09-09 | 418.17 |
| 2009-09-08 | 418.17 |
| 2009-09-07 | 429.53 |
| 2009-09-04 | 425.27 |
| 2009-09-03 | 423.85 |
| 2009-09-02 | 413.91 |
| 2009-09-01 | 422.43 |
| 2009-08-31 | 413.91 |
| 2009-08-28 | 403.97 |
| 2009-08-27 | 415.33 |
| 2009-08-26 | 429.53 |
| 2009-08-25 | 430.95 |
| 2009-08-24 | 438.04 |
| 2009-08-21 | 432.37 |
| 2009-08-20 | 438.04 |
| 2009-08-19 | 445.14 |
| 2009-08-18 | 430.95 |
| 2009-08-17 | 401.13 |
| 2009-08-14 | 435.21 |
| 2009-08-13 | 460.76 |
| 2009-08-12 | 466.44 |
| 2009-08-11 | 459.34 |
| 2009-08-10 | 456.50 |
| 2009-08-07 | 443.72 |
| 2009-08-06 | 403.97 |
| 2009-08-05 | 430.95 |
| 2009-08-04 | 425.27 |
| 2009-08-03 | 426.69 |
| 2009-07-31 | 428.11 |
| 2009-07-30 | 425.27 |
| 2009-07-29 | 411.07 |
| 2009-07-28 | 432.37 |
| 2009-07-27 | 425.27 |
| 2009-07-24 | 396.87 |
| 2009-07-23 | 384.10 |
| 2009-07-22 | 385.52 |
| 2009-07-21 | 384.10 |
| 2009-07-20 | 389.78 |
| 2009-07-17 | 369.90 |
| 2009-07-16 | 348.61 |
| 2009-07-15 | 365.64 |
| 2009-07-14 | 344.35 |
| 2009-07-13 | 337.25 |
| 2009-07-10 | 340.09 |
| 2009-07-09 | 335.83 |
| 2009-07-08 | 308.86 |
| 2009-07-07 | 300.34 |
| 2009-07-06 | 300.34 |
| 2009-07-03 | 314.54 |
| 2009-07-02 | 324.47 |
| 2009-06-30 | 315.96 |
| 2009-06-29 | 340.09 |
| 2009-06-26 | 351.45 |
| 2009-06-25 | 351.45 |
| 2009-06-24 | 354.29 |
| 2009-06-23 | 344.35 |
| 2009-06-22 | 357.12 |
| 2009-06-19 | 358.54 |
| 2009-06-18 | 341.51 |
| 2009-06-17 | 350.03 |
| 2009-06-16 | 335.83 |
| 2009-06-15 | 342.93 |
| 2009-06-12 | 367.06 |
| 2009-06-11 | 364.22 |
| 2009-06-10 | 368.48 |
| 2009-06-09 | 379.84 |
| 2009-06-08 | 405.39 |
| 2009-06-05 | 426.69 |
| 2009-06-04 | 403.97 |
| 2009-06-03 | 411.07 |
| 2009-06-02 | 413.91 |
| 2009-06-01 | 433.79 |
| 2009-05-29 | 429.53 |
| 2009-05-27 | 403.97 |
| 2009-05-26 | 389.78 |
| 2009-05-25 | 402.55 |
| 2009-05-22 | 408.23 |
| 2009-05-21 | 423.85 |
| 2009-05-20 | 421.01 |
| 2009-05-19 | 408.23 |
| 2009-05-18 | 415.33 |
| 2009-05-15 | 416.75 |
| 2009-05-14 | 388.36 |
| 2009-05-13 | 409.65 |
| 2009-05-12 | 389.78 |
| 2009-05-11 | 411.07 |
| 2009-05-08 | 440.88 |
| 2009-05-07 | 421.01 |
| 2009-05-06 | 466.44 |
| 2009-05-05 | 455.08 |
| 2009-05-04 | 405.39 |
| 2009-04-30 | 300.34 |
| 2009-04-29 | 256.33 |
| 2009-04-28 | 237.87 |
| 2009-04-27 | 274.79 |
| 2009-04-24 | 298.92 |
| 2009-04-23 | 313.12 |
| 2009-04-22 | 271.95 |
| 2009-04-21 | 269.11 |
| 2009-04-20 | 257.75 |
| 2009-04-17 | 253.49 |
| 2009-04-16 | 256.33 |
| 2009-04-15 | 253.49 |
| 2009-04-14 | 230.78 |
| 2009-04-09 | 209.48 |
| 2009-04-08 | 181.09 |
| 2009-04-07 | 202.38 |
| 2009-04-06 | 183.93 |
| 2009-04-03 | 162.63 |
| 2009-04-02 | 175.41 |
| 2009-04-01 | 162.63 |
| 2009-03-31 | 158.37 |
| 2009-03-30 | 155.54 |
| 2009-03-27 | 164.05 |
| 2009-03-26 | 164.05 |
| 2009-03-25 | 169.73 |
| 2009-03-24 | 159.79 |
| 2009-03-23 | 155.54 |
| 2009-03-20 | 144.18 |
| 2009-03-19 | 161.21 |
| 2009-03-18 | 156.96 |
| 2009-03-17 | 156.96 |
| 2009-03-16 | 165.47 |
| 2009-03-13 | 155.54 |
| 2009-03-12 | 149.86 |
| 2009-03-11 | 152.70 |
| 2009-03-10 | 152.70 |
| 2009-03-09 | 145.60 |
| 2009-03-06 | 145.60 |
| 2009-03-05 | 141.34 |
| 2009-03-04 | 149.86 |
| 2009-03-03 | 129.98 |
| 2009-03-02 | 128.56 |
| 2009-02-27 | 139.92 |
| 2009-02-26 | 144.18 |
| 2009-02-25 | 155.54 |
| 2009-02-24 | 142.76 |
| 2009-02-23 | 155.54 |
| 2009-02-20 | 147.02 |
| 2009-02-19 | 155.54 |
| 2009-02-18 | 154.12 |
| 2009-02-17 | 156.96 |
| 2009-02-16 | 169.73 |
| 2009-02-13 | 161.21 |
| 2009-02-12 | 149.86 |
| 2009-02-11 | 156.96 |
| 2009-02-10 | 166.89 |
| 2009-02-09 | 169.73 |
| 2009-02-06 | 165.47 |
| 2009-02-05 | 159.79 |
| 2009-02-04 | 159.79 |
| 2009-02-03 | 154.12 |
| 2009-02-02 | 145.60 |
| 2009-01-30 | 152.70 |
| 2009-01-29 | 141.34 |
| 2009-01-23 | 135.66 |
| 2009-01-22 | 138.50 |
| 2009-01-21 | 141.34 |
| 2009-01-20 | 141.34 |
| 2009-01-19 | 148.44 |
| 2009-01-16 | 138.50 |
| 2009-01-15 | 132.82 |
| 2009-01-14 | 141.34 |
| 2009-01-13 | 141.34 |
| 2009-01-12 | 164.05 |
| 2009-01-09 | 193.87 |
| 2009-01-08 | 176.83 |
| 2009-01-07 | 209.48 |
| 2009-01-06 | 188.19 |
| 2009-01-05 | 168.31 |
| 2009-01-02 | 168.31 |
| 2008-12-31 | 159.79 |
| 2008-12-30 | 165.47 |
| 2008-12-29 | 172.57 |
| 2008-12-24 | 158.37 |
| 2008-12-23 | 161.21 |
| 2008-12-22 | 193.87 |
| 2008-12-19 | 162.63 |
| 2008-12-18 | 145.60 |
| 2008-12-17 | 131.40 |
| 2008-12-16 | 115.79 |
| 2008-12-15 | 122.88 |
| 2008-12-12 | 124.30 |
| 2008-12-11 | 137.08 |
| 2008-12-10 | 141.34 |
| 2008-12-09 | 137.08 |
| 2008-12-08 | 132.82 |
| 2008-12-05 | 121.46 |
| 2008-12-04 | 120.04 |
| 2008-12-03 | 132.82 |
| 2008-12-02 | 128.56 |
| 2008-12-01 | 129.98 |
| 2008-11-28 | 117.21 |
| 2008-11-27 | 108.69 |
| 2008-11-26 | 107.27 |
| 2008-11-25 | 111.53 |
| 2008-11-24 | 118.62 |
| 2008-11-21 | 112.95 |
| 2008-11-20 | 74.62 |
| 2008-11-19 | 100.17 |
| 2008-11-18 | 105.85 |
| 2008-11-17 | 115.79 |
| 2008-11-14 | 128.56 |
| 2008-11-13 | 147.02 |
| 2008-11-12 | 159.79 |
| 2008-11-11 | 144.18 |
| 2008-11-10 | 137.08 |
| 2008-11-07 | 39.12 |
| 2008-11-06 | 27.77 |
| 2008-11-05 | 27.77 |
| 2008-11-04 | 17.83 |
| 2008-11-03 | 27.77 |
| 2008-10-31 | 32.03 |
| 2008-10-30 | 23.51 |
| 2008-10-29 | 6.47 |
| 2008-10-28 | 5.05 |
| 2008-10-27 | 3.63 |
| 2008-10-24 | 23.51 |
| 2008-10-23 | 33.45 |
| 2008-10-22 | 49.06 |
| 2008-10-21 | 57.58 |
| 2008-10-20 | 57.58 |
| 2008-10-17 | 61.84 |
| 2008-10-16 | 67.52 |
| 2008-10-15 | 74.62 |
| 2008-10-14 | 87.39 |
| 2008-10-13 | 91.65 |
| 2008-10-10 | 87.39 |
| 2008-10-09 | 118.62 |
| 2008-10-08 | 93.07 |
| 2008-10-06 | 122.88 |
| 2008-10-03 | 129.98 |
| 2008-10-02 | 129.98 |
| 2008-09-30 | 122.88 |
| 2008-09-29 | 124.30 |
| 2008-09-26 | 125.72 |
| 2008-09-25 | 125.72 |
| 2008-09-24 | 127.14 |
| 2008-09-23 | 112.95 |
| 2008-09-22 | 120.04 |
| 2008-09-19 | 117.21 |
| 2008-09-18 | 107.27 |
| 2008-09-17 | 141.34 |
| 2008-09-16 | 141.34 |
| 2008-09-12 | 168.31 |
| 2008-09-11 | 169.73 |
| 2008-09-10 | 176.83 |
| 2008-09-09 | 183.93 |
| 2008-09-08 | 198.12 |
| 2008-09-05 | 208.06 |
| 2008-09-04 | 237.87 |
| 2008-09-03 | 239.29 |
| 2008-09-02 | 260.59 |
| 2008-09-01 | 279.04 |
| 2008-08-29 | 301.76 |
| 2008-08-28 | 254.91 |
| 2008-08-27 | 240.71 |
| 2008-08-26 | 244.97 |
| 2008-08-25 | 243.55 |
| 2008-08-21 | 257.75 |
| 2008-08-20 | 257.75 |
| 2008-08-19 | 257.75 |
| 2008-08-18 | 283.30 |
| 2008-08-15 | 310.28 |
| 2008-08-14 | 315.96 |
| 2008-08-13 | 318.79 |
| 2008-08-12 | 310.28 |
| 2008-08-11 | 323.05 |
| 2008-08-08 | 338.67 |
| 2008-08-07 | 328.73 |
| 2008-08-05 | 365.64 |
| 2008-08-04 | 396.87 |
| 2008-08-01 | 453.66 |
| 2008-07-31 | 470.70 |
| 2008-07-30 | 507.61 |
| 2008-07-29 | 507.61 |
| 2008-07-28 | 538.84 |
| 2008-07-25 | 564.39 |
| 2008-07-24 | 565.81 |
| 2008-07-23 | 574.33 |
| 2008-07-22 | 567.23 |
| 2008-07-21 | 568.65 |
| 2008-07-18 | 557.29 |
| 2008-07-17 | 584.27 |
| 2008-07-16 | 575.75 |
| 2008-07-15 | 595.62 |
| 2008-07-14 | 616.92 |
| 2008-07-11 | 609.82 |
| 2008-07-10 | 626.86 |
| 2008-07-09 | 602.72 |
| 2008-07-08 | 588.53 |
| 2008-07-07 | 619.76 |
| 2008-07-04 | 624.02 |
| 2008-07-03 | 631.12 |
| 2008-07-02 | 649.57 |
| 2008-06-30 | 704.94 |
| 2008-06-27 | 689.32 |
| 2008-06-26 | 709.20 |
| 2008-06-25 | 670.87 |
| 2008-06-24 | 635.37 |
| 2008-06-23 | 695.00 |
| 2008-06-20 | 723.39 |
| 2008-06-19 | 706.36 |
| 2008-06-18 | 716.29 |
| 2008-06-17 | 707.78 |
| 2008-06-16 | 693.58 |
| 2008-06-13 | 673.70 |
| 2008-06-12 | 673.70 |
| 2008-06-11 | 680.80 |
| 2008-06-10 | 675.12 |
| 2008-06-06 | 719.13 |
| 2008-06-05 | 734.75 |
| 2008-06-04 | 726.23 |
| 2008-06-03 | 737.59 |
| 2008-06-02 | 758.88 |
| 2008-05-30 | 783.02 |
| 2008-05-29 | 751.79 |
| 2008-05-28 | 751.79 |
| 2008-05-27 | 768.82 |
| 2008-05-26 | 773.08 |
| 2008-05-23 | 788.70 |
| 2008-05-22 | 819.93 |
| 2008-05-21 | 890.91 |
| 2008-05-20 | 903.69 |
| 2008-05-19 | 917.88 |
| 2008-05-16 | 880.97 |
| 2008-05-15 | 896.59 |
| 2008-05-14 | 903.69 |
| 2008-05-13 | 893.75 |
| 2008-05-09 | 862.52 |
| 2008-05-08 | 898.01 |
| 2008-05-07 | 912.20 |
| 2008-05-06 | 957.63 |
| 2008-05-05 | 978.93 |
| 2008-05-02 | 947.70 |
| 2008-04-30 | 898.01 |
| 2008-04-29 | 890.91 |
| 2008-04-28 | 930.66 |
| 2008-04-25 | 764.56 |
| 2008-04-24 | 770.24 |
| 2008-04-23 | 734.75 |
| 2008-04-22 | 743.27 |
| 2008-04-21 | 734.75 |
| 2008-04-18 | 653.83 |
| 2008-04-17 | 666.61 |
| 2008-04-16 | 666.61 |
| 2008-04-15 | 595.62 |
| 2008-04-14 | 595.62 |
| 2008-04-11 | 629.70 |
| 2008-04-10 | 652.41 |
| 2008-04-09 | 662.35 |
| 2008-04-08 | 633.96 |
| 2008-04-07 | 665.19 |
| 2008-04-03 | 680.80 |
| 2008-04-02 | 663.77 |
| 2008-04-01 | 666.61 |
| 2008-03-31 | 621.18 |
| 2008-03-28 | 582.85 |
| 2008-03-27 | 553.04 |
| 2008-03-26 | 517.54 |
| 2008-03-25 | 558.71 |
| 2008-03-20 | 554.46 |
| 2008-03-19 | 602.72 |
| 2008-03-18 | 597.04 |
| 2008-03-17 | 633.96 |
| 2008-03-14 | 707.78 |
| 2008-03-13 | 736.17 |
| 2008-03-12 | 763.14 |
| 2008-03-11 | 764.56 |
| 2008-03-10 | 794.37 |
| 2008-03-07 | 836.96 |
| 2008-03-06 | 872.45 |
| 2008-03-05 | 858.26 |
| 2008-03-04 | 879.55 |
| 2008-03-03 | 879.55 |
| 2008-02-29 | 920.72 |
| 2008-02-28 | 924.98 |
| 2008-02-27 | 907.95 |
| 2008-02-26 | 890.91 |
| 2008-02-25 | 893.75 |
| 2008-02-22 | 893.75 |
| 2008-02-21 | 893.75 |
| 2008-02-20 | 899.43 |
| 2008-02-19 | 929.24 |
| 2008-02-18 | 906.53 |
| 2008-02-15 | 822.77 |
| 2008-02-14 | 800.05 |
| 2008-02-13 | 794.37 |
| 2008-02-12 | 780.18 |
| 2008-02-11 | 765.98 |
| 2008-02-06 | 771.66 |
| 2008-02-05 | 808.57 |
| 2008-02-04 | 851.16 |
| 2008-02-01 | 710.62 |
| 2008-01-31 | 706.36 |
| 2008-01-30 | 731.91 |
| 2008-01-29 | 765.98 |
| 2008-01-28 | 764.56 |
| 2008-01-25 | 773.08 |
| 2008-01-24 | 754.62 |
| 2008-01-23 | 814.25 |
| 2008-01-22 | 801.47 |
| 2008-01-21 | 986.03 |
| 2008-01-18 | 1,047.07 |
| 2008-01-17 | 1,034.29 |
| 2008-01-16 | 1,071.20 |
| 2008-01-15 | 1,142.19 |
| 2008-01-14 | 1,163.48 |
| 2008-01-11 | 1,167.74 |
| 2008-01-10 | 1,166.32 |
| 2008-01-09 | 1,180.52 |
| 2008-01-08 | 1,176.26 |
| 2008-01-07 | 1,106.70 |
| 2008-01-04 | 1,132.25 |
| 2008-01-03 | 1,170.58 |
| 2008-01-02 | 1,120.89 |
| 2007-12-31 | 1,075.46 |
| 2007-12-28 | 1,058.43 |
| 2007-12-27 | 1,086.82 |
| 2007-12-24 | 1,108.12 |
| 2007-12-21 | 1,075.46 |
| 2007-12-20 | 1,081.14 |
| 2007-12-19 | 1,092.50 |
| 2007-12-18 | 1,081.14 |
| 2007-12-17 | 1,106.70 |
| 2007-12-14 | 1,152.12 |
| 2007-12-13 | 1,123.73 |
| 2007-12-12 | 1,118.05 |
| 2007-12-11 | 1,113.79 |
| 2007-12-10 | 1,101.02 |
| 2007-12-07 | 1,133.67 |
| 2007-12-06 | 1,135.09 |
| 2007-12-05 | 1,099.60 |
| 2007-12-04 | 1,126.57 |
| 2007-12-03 | 1,177.68 |
| 2007-11-30 | 1,174.84 |
| 2007-11-29 | 1,173.42 |
| 2007-11-28 | 1,091.08 |
| 2007-11-27 | 1,059.85 |
| 2007-11-26 | 1,115.21 |
| 2007-11-23 | 1,120.89 |
| 2007-11-22 | 1,135.09 |
| 2007-11-21 | 1,170.58 |
| 2007-11-20 | 1,163.48 |
| 2007-11-19 | 1,189.04 |
| 2007-11-16 | 1,196.13 |
| 2007-11-15 | 1,262.86 |
| 2007-11-14 | 1,291.25 |
| 2007-11-13 | 1,247.24 |
| 2007-11-12 | 1,269.95 |
| 2007-11-09 | 1,362.23 |
| 2007-11-08 | 1,339.52 |
| 2007-11-07 | 1,373.59 |
| 2007-11-06 | 1,401.98 |
| 2007-11-05 | 1,348.04 |
| 2007-11-02 | 1,461.61 |
| 2007-11-01 | 1,529.75 |
| 2007-10-31 | 1,529.75 |
| 2007-10-30 | 1,532.59 |
| 2007-10-29 | 1,555.30 |
| 2007-10-26 | 1,546.79 |
| 2007-10-25 | 1,515.55 |
| 2007-10-24 | 1,487.16 |
| 2007-10-23 | 1,512.71 |
| 2007-10-22 | 1,518.39 |
| 2007-10-18 | 1,529.75 |
| 2007-10-17 | 1,603.57 |
| 2007-10-16 | 1,518.39 |
| 2007-10-15 | 1,560.98 |
| 2007-10-12 | 1,631.96 |
| 2007-10-11 | 1,660.36 |
| 2007-10-10 | 1,586.53 |
| 2007-10-09 | 1,444.57 |
| 2007-10-08 | 1,453.09 |
| 2007-10-05 | 1,419.02 |
| 2007-10-04 | 1,322.48 |
| 2007-10-03 | 1,461.61 |
| 2007-10-02 | 1,649.00 |
| 2007-09-28 | 1,515.55 |
| 2007-09-27 | 1,518.39 |
| 2007-09-25 | 1,319.64 |
| 2007-09-24 | 1,245.82 |
| 2007-09-21 | 1,316.80 |
| 2007-09-20 | 1,041.39 |
| 2007-09-19 | 998.80 |
| 2007-09-18 | 1,021.52 |
| 2007-09-17 | 1,042.81 |
| 2007-09-14 | 1,058.43 |
| 2007-09-13 | 1,054.17 |
| 2007-09-12 | 1,057.01 |
| 2007-09-11 | 1,049.91 |
| 2007-09-10 | 1,071.20 |
| 2007-09-07 | 1,049.91 |
| 2007-09-06 | 1,005.90 |
| 2007-09-05 | 1,031.45 |
| 2007-09-04 | 943.44 |
| 2007-09-03 | 978.93 |
| 2007-08-31 | 1,005.90 |
| 2007-08-30 | 1,021.52 |
| 2007-08-29 | 1,035.71 |
| 2007-08-28 | 1,075.46 |
| 2007-08-27 | 1,120.89 |
| 2007-08-24 | 1,133.67 |
| 2007-08-23 | 1,109.54 |
| 2007-08-22 | 1,047.07 |
| 2007-08-21 | 1,038.55 |
| 2007-08-20 | 1,062.69 |
| 2007-08-17 | 934.92 |
| 2007-08-16 | 1,025.78 |
| 2007-08-15 | 1,109.54 |
| 2007-08-14 | 1,153.54 |
| 2007-08-13 | 1,149.29 |
| 2007-08-10 | 1,089.66 |
| 2007-08-09 | 1,159.22 |
| 2007-08-08 | 1,049.91 |
| 2007-08-07 | 1,005.90 |
| 2007-08-06 | 1,059.85 |
| 2007-08-03 | 1,157.80 |
| 2007-08-02 | 1,149.29 |
| 2007-08-01 | 1,228.79 |
| 2007-07-31 | 1,289.83 |
| 2007-07-30 | 1,234.46 |
| 2007-07-27 | 1,191.87 |
| 2007-07-26 | 1,285.57 |
| 2007-07-25 | 1,328.16 |
| 2007-07-24 | 1,311.12 |
| 2007-07-23 | 1,260.02 |
| 2007-07-20 | 1,305.45 |
| 2007-07-19 | 1,301.19 |
| 2007-07-18 | 1,295.51 |
| 2007-07-17 | 1,322.48 |
| 2007-07-16 | 1,262.86 |
| 2007-07-13 | 1,322.48 |
| 2007-07-12 | 1,333.84 |
| 2007-07-11 | 1,356.55 |
| 2007-07-10 | 1,262.86 |
| 2007-07-09 | 1,291.25 |
| 2007-07-06 | 1,441.73 |
| 2007-07-05 | 1,120.89 |
| 2007-07-04 | 993.12 |
| 2007-07-03 | 844.06 |
| 2007-06-29 | 768.82 |
| 2007-06-28 | 770.24 |
| 2007-06-27 | 709.20 |
| 2007-06-26 | 737.59 |
| 2007-06-25 | 753.21 |
| 2007-06-22 | 756.04 |
| 2007-06-21 | 757.46 |
| 2007-06-20 | 751.79 |
| 2007-06-18 | 757.46 |
| 2007-06-15 | 768.82 |
| 2007-06-14 | 606.98 |
| 2007-06-13 | 606.98 |
| 2007-06-12 | 606.98 |
| 2007-06-11 | 606.98 |
| 2007-06-08 | 592.79 |
| 2007-06-07 | 599.88 |
| 2007-06-06 | 598.46 |
| 2007-06-05 | 591.37 |
| 2007-06-04 | 608.40 |
| 2007-06-01 | 633.96 |
| 2007-05-31 | 638.21 |
| 2007-05-30 | 616.92 |
| 2007-05-29 | 676.54 |
| 2007-05-28 | 734.75 |
| 2007-05-25 | 652.41 |
| 2007-05-23 | 585.69 |
| 2007-05-22 | 528.90 |
| 2007-05-21 | 452.24 |
| 2007-05-18 | 405.39 |
| 2007-05-17 | 415.33 |
| 2007-05-16 | 408.23 |
| 2007-05-15 | 398.29 |
| 2007-05-14 | 389.78 |
| 2007-05-11 | 421.01 |
| 2007-05-10 | 453.66 |
| 2007-05-09 | 455.08 |
| 2007-05-08 | 411.07 |
| 2007-05-07 | 432.37 |
| 2007-05-04 | 342.93 |
| 2007-05-03 | 310.28 |
| 2007-05-02 | 330.15 |
| 2007-04-30 | 334.41 |
| 2007-04-27 | 225.10 |
| 2007-04-26 | 158.37 |
| 2007-04-25 | 156.96 |
| 2007-04-24 | 159.79 |
| 2007-04-23 | 156.96 |
| 2007-04-20 | 137.08 |
| 2007-04-19 | 128.56 |
| 2007-04-18 | 137.08 |
| 2007-04-17 | 139.92 |
| 2007-04-16 | 134.24 |
| 2007-04-13 | 125.72 |
| 2007-04-12 | 118.62 |
| 2007-04-11 | 124.30 |
| 2007-04-10 | 120.04 |
| 2007-04-04 | 107.27 |
| 2007-04-03 | 103.01 |
| 2007-04-02 | 101.59 |
| 2007-03-30 | 103.01 |
| 2007-03-29 | 108.69 |
| 2007-03-28 | 108.69 |
| 2007-03-27 | 103.01 |
| 2007-03-26 | 105.85 |
| 2007-03-23 | 108.69 |
| 2007-03-22 | 110.11 |
| 2007-03-21 | 105.85 |
| 2007-03-20 | 105.85 |
| 2007-03-19 | 105.85 |
| 2007-03-16 | 100.17 |
| 2007-03-15 | 111.53 |
| 2007-03-14 | 95.91 |
| 2007-03-13 | 98.75 |
| 2007-03-12 | 104.43 |
| 2007-03-09 | 104.43 |
| 2007-03-08 | 98.75 |
| 2007-03-07 | 95.91 |
| 2007-03-06 | 95.91 |
| 2007-03-05 | 84.55 |
| 2007-03-02 | 97.33 |
| 2007-03-01 | 94.49 |
| 2007-02-28 | 97.33 |
| 2007-02-27 | 107.27 |
| 2007-02-26 | 107.27 |
| 2007-02-23 | 111.53 |
| 2007-02-22 | 110.11 |
| 2007-02-21 | 112.95 |
| 2007-02-16 | 114.37 |
| 2007-02-15 | 108.69 |
| 2007-02-14 | 110.11 |
| 2007-02-13 | 107.27 |
| 2007-02-12 | 105.85 |
| 2007-02-09 | 112.95 |
| 2007-02-08 | 104.43 |
| 2007-02-07 | 100.17 |
| 2007-02-06 | 100.17 |
| 2007-02-05 | 103.01 |
| 2007-02-02 | 101.59 |
| 2007-02-01 | 94.49 |
| 2007-01-31 | 95.91 |
| 2007-01-30 | 95.91 |
| 2007-01-29 | 95.91 |
| 2007-01-26 | 98.75 |
| 2007-01-25 | 98.75 |
| 2007-01-24 | 104.43 |
| 2007-01-23 | 97.33 |
| 2007-01-22 | 93.07 |
| 2007-01-19 | 95.91 |
| 2007-01-18 | 93.07 |
| 2007-01-17 | 93.07 |
| 2007-01-16 | 95.91 |
| 2007-01-15 | 95.91 |
| 2007-01-12 | 101.59 |
| 2007-01-11 | 95.91 |
| 2007-01-10 | 104.43 |
| 2007-01-09 | 104.43 |
| 2007-01-08 | 98.75 |
| 2007-01-05 | 98.75 |
| 2007-01-04 | 95.91 |
| 2007-01-03 | 93.07 |
| 2007-01-02 | 94.49 |
| 2006-12-29 | 98.75 |
| 2006-12-28 | 105.85 |
| 2006-12-27 | 120.04 |
| 2006-12-22 | 124.30 |
| 2006-12-21 | 127.14 |
| 2006-12-20 | 127.14 |
| 2006-12-19 | 127.14 |
| 2006-12-18 | 129.98 |
| 2006-12-15 | 125.72 |
| 2006-12-14 | 129.98 |
| 2006-12-13 | 129.98 |
| 2006-12-12 | 132.82 |
| 2006-12-11 | 139.92 |
| 2006-12-08 | 137.08 |
| 2006-12-07 | 149.86 |
| 2006-12-06 | 118.62 |
| 2006-12-05 | 112.95 |
| 2006-12-04 | 112.95 |
| 2006-12-01 | 112.95 |
| 2006-11-30 | 117.21 |
| 2006-11-29 | 105.85 |
| 2006-11-28 | 97.33 |
| 2006-11-27 | 105.85 |
| 2006-11-24 | 80.29 |
| 2006-11-23 | 70.36 |
| 2006-11-22 | 70.36 |
| 2006-11-21 | 64.68 |
| 2006-11-20 | 64.68 |
| 2006-11-17 | 66.10 |
| 2006-11-16 | 66.10 |
| 2006-11-15 | 67.52 |
| 2006-11-14 | 67.52 |
| 2006-11-13 | 67.52 |
| 2006-11-10 | 63.26 |
| 2006-11-09 | 56.16 |
| 2006-11-08 | 53.32 |
| 2006-11-07 | 54.74 |
| 2006-11-06 | 53.32 |
| 2006-11-03 | 53.32 |
| 2006-11-02 | 54.74 |
| 2006-11-01 | 54.74 |
| 2006-10-31 | 53.32 |
| 2006-10-27 | 56.16 |
| 2006-10-26 | 57.58 |
| 2006-10-25 | 56.16 |
| 2006-10-24 | 54.74 |
| 2006-10-23 | 56.16 |
| 2006-10-20 | 56.16 |
| 2006-10-19 | 54.74 |
| 2006-10-18 | 56.16 |
| 2006-10-17 | 51.90 |
| 2006-10-16 | 51.90 |
| 2006-10-13 | 56.16 |
| 2006-10-12 | 54.74 |
| 2006-10-11 | 56.16 |
| 2006-10-10 | 54.74 |
| 2006-10-09 | 53.32 |
| 2006-10-06 | 53.32 |
| 2006-10-05 | 53.32 |
| 2006-10-04 | 56.16 |
| 2006-10-03 | 53.32 |
| 2006-09-29 | 56.16 |
| 2006-09-28 | 54.74 |
| 2006-09-27 | 50.48 |
| 2006-09-26 | 49.06 |
| 2006-09-25 | 49.06 |
| 2006-09-22 | 51.90 |
| 2006-09-21 | 51.90 |
| 2006-09-20 | 51.90 |
| 2006-09-19 | 56.16 |
| 2006-09-18 | 53.32 |
| 2006-09-15 | 51.90 |
| 2006-09-14 | 51.90 |
| 2006-09-13 | 50.48 |
| 2006-09-12 | 49.06 |
| 2006-09-11 | 51.90 |
| 2006-09-08 | 56.16 |
| 2006-09-07 | 51.90 |
| 2006-09-06 | 51.90 |
| 2006-09-05 | 51.90 |
| 2006-09-04 | 51.90 |
| 2006-09-01 | 51.90 |
| 2006-08-31 | 51.90 |
| 2006-08-30 | 54.74 |
| 2006-08-29 | 51.90 |
| 2006-08-28 | 56.16 |
| 2006-08-25 | 53.32 |
| 2006-08-24 | 56.16 |
| 2006-08-23 | 56.16 |
| 2006-08-22 | 56.16 |
| 2006-08-21 | 56.16 |
| 2006-08-18 | 56.16 |
| 2006-08-17 | 54.74 |
| 2006-08-16 | 56.16 |
| 2006-08-15 | 56.16 |
| 2006-08-14 | 56.16 |
| 2006-08-11 | 56.16 |
| 2006-08-10 | 56.16 |
| 2006-08-09 | 59.00 |
| 2006-08-08 | 59.00 |
| 2006-08-07 | 60.42 |
| 2006-08-04 | 60.42 |
| 2006-08-03 | 64.68 |
| 2006-08-02 | 59.00 |
| 2006-08-01 | 59.00 |
| 2006-07-31 | 60.42 |
| 2006-07-28 | 64.68 |
| 2006-07-27 | 67.52 |
| 2006-07-26 | 64.68 |
| 2006-07-25 | 67.52 |
| 2006-07-24 | 64.68 |
| 2006-07-21 | 64.68 |
| 2006-07-20 | 66.10 |
| 2006-07-19 | 64.68 |
| 2006-07-18 | 64.68 |
| 2006-07-17 | 63.26 |
| 2006-07-14 | 64.68 |
| 2006-07-13 | 64.68 |
| 2006-07-12 | 66.10 |
| 2006-07-11 | 66.10 |
| 2006-07-10 | 67.52 |
| 2006-07-07 | 67.52 |
| 2006-07-06 | 67.52 |
| 2006-07-05 | 66.10 |
| 2006-07-04 | 66.10 |
| 2006-07-03 | 67.52 |
| 2006-06-30 | 70.36 |
| 2006-06-29 | 67.52 |
| 2006-06-28 | 67.52 |
| 2006-06-27 | 64.68 |
| 2006-06-26 | 63.26 |
| 2006-06-23 | 66.10 |
| 2006-06-22 | 66.10 |
| 2006-06-21 | 68.94 |
| 2006-06-20 | 68.94 |
| 2006-06-19 | 68.94 |
| 2006-06-16 | 73.20 |
| 2006-06-15 | 74.62 |
| 2006-06-14 | 66.10 |
| 2006-06-13 | 66.10 |
| 2006-06-12 | 66.10 |
| 2006-06-09 | 73.20 |
| 2006-06-08 | 74.62 |
| 2006-06-07 | 78.87 |
| 2006-06-06 | 78.87 |
| 2006-06-05 | 81.71 |
| 2006-06-02 | 87.39 |
| 2006-06-01 | 76.04 |
| 2006-05-30 | 76.04 |
| 2006-05-29 | 80.29 |
| 2006-05-26 | 80.29 |
| 2006-05-25 | 78.87 |
| 2006-05-24 | 78.87 |
| 2006-05-23 | 80.29 |
| 2006-05-22 | 81.71 |
| 2006-05-19 | 78.87 |
| 2006-05-18 | 83.13 |
| 2006-05-17 | 80.29 |
| 2006-05-16 | 83.11 |
| 2006-05-15 | 84.52 |
| 2006-05-12 | 83.11 |
| 2006-05-11 | 85.93 |
| 2006-05-10 | 85.93 |
| 2006-05-09 | 85.93 |
| 2006-05-08 | 88.75 |
| 2006-05-04 | 84.52 |
| 2006-05-03 | 90.15 |
| 2006-05-02 | 80.29 |
| 2006-04-28 | 81.70 |
| 2006-04-27 | 78.89 |
| 2006-04-26 | 77.48 |
| 2006-04-25 | 80.29 |
| 2006-04-24 | 77.48 |
| 2006-04-21 | 81.70 |
| 2006-04-20 | 81.70 |
| 2006-04-19 | 84.52 |
| 2006-04-18 | 87.34 |
| 2006-04-13 | 85.93 |
| 2006-04-12 | 83.11 |
| 2006-04-11 | 95.79 |
| 2006-04-10 | 77.48 |
| 2006-04-07 | 78.89 |
| 2006-04-06 | 80.29 |
| 2006-04-04 | 81.70 |
| 2006-04-03 | 80.29 |
| 2006-03-31 | 74.66 |
| 2006-03-30 | 71.84 |
| 2006-03-29 | 78.89 |
| 2006-03-28 | 80.29 |
| 2006-03-27 | 80.29 |
| 2006-03-24 | 80.29 |
| 2006-03-23 | 78.89 |
| 2006-03-22 | 78.89 |
| 2006-03-21 | 83.11 |
| 2006-03-20 | 85.93 |
| 2006-03-17 | 88.75 |
| 2006-03-16 | 81.70 |
| 2006-03-15 | 77.48 |
| 2006-03-14 | 81.70 |
| 2006-03-13 | 77.48 |
| 2006-03-10 | 78.89 |
| 2006-03-09 | 80.29 |
| 2006-03-08 | 80.29 |
| 2006-03-07 | 83.11 |
| 2006-03-06 | 77.48 |
| 2006-03-03 | 73.25 |
| 2006-03-02 | 67.62 |
| 2006-03-01 | 69.03 |
| 2006-02-28 | 69.03 |
| 2006-02-27 | 69.03 |
| 2006-02-24 | 69.03 |
| 2006-02-23 | 71.84 |
| 2006-02-22 | 69.03 |
| 2006-02-21 | 66.21 |
| 2006-02-20 | 66.21 |
| 2006-02-17 | 67.62 |
| 2006-02-16 | 66.21 |
| 2006-02-15 | 69.03 |
| 2006-02-14 | 66.21 |
| 2006-02-13 | 69.03 |
| 2006-02-10 | 69.03 |
| 2006-02-09 | 69.03 |
| 2006-02-08 | 71.84 |
| 2006-02-07 | 70.43 |
| 2006-02-06 | 71.84 |
| 2006-02-03 | 69.03 |
| 2006-02-02 | 69.03 |
| 2006-02-01 | 61.98 |
| 2006-01-27 | 64.80 |
| 2006-01-26 | 61.98 |
| 2006-01-25 | 61.98 |
| 2006-01-24 | 54.94 |
| 2006-01-23 | 54.94 |
| 2006-01-20 | 54.94 |
| 2006-01-19 | 54.94 |
| 2006-01-18 | 54.94 |
| 2006-01-17 | 54.94 |
| 2006-01-16 | 52.12 |
| 2006-01-13 | 53.53 |
| 2006-01-12 | 52.12 |
| 2006-01-11 | 52.12 |
| 2006-01-10 | 52.12 |
| 2006-01-09 | 53.53 |
| 2006-01-06 | 53.53 |
| 2006-01-05 | 53.53 |
| 2006-01-04 | 52.12 |
| 2006-01-03 | 54.94 |
| 2005-12-30 | 54.94 |
| 2005-12-29 | 52.12 |
| 2005-12-28 | 50.71 |
| 2005-12-23 | 53.53 |
| 2005-12-22 | 52.12 |
| 2005-12-21 | 54.94 |
| 2005-12-20 | 56.35 |
| 2005-12-19 | 57.76 |
| 2005-12-16 | 57.76 |
| 2005-12-15 | 54.94 |
| 2005-12-14 | 52.12 |
| 2005-12-13 | 54.94 |
| 2005-12-12 | 52.12 |
| 2005-12-09 | 52.12 |
| 2005-12-08 | 53.53 |
| 2005-12-07 | 54.94 |
| 2005-12-06 | 52.12 |
| 2005-12-05 | 54.94 |
| 2005-12-02 | 53.53 |
| 2005-12-01 | 50.71 |
| 2005-11-30 | 54.94 |
| 2005-11-29 | 52.12 |
| 2005-11-28 | 54.94 |
| 2005-11-25 | 54.94 |
| 2005-11-24 | 54.94 |
| 2005-11-23 | 54.94 |
| 2005-11-22 | 50.71 |
| 2005-11-21 | 53.53 |
| 2005-11-18 | 53.53 |
| 2005-11-17 | 56.35 |
| 2005-11-16 | 54.94 |
| 2005-11-15 | 54.94 |
| 2005-11-14 | 57.76 |
| 2005-11-11 | 59.17 |
| 2005-11-10 | 59.17 |
| 2005-11-09 | 59.17 |
| 2005-11-08 | 57.76 |
| 2005-11-07 | 57.76 |
| 2005-11-04 | 60.57 |
| 2005-11-03 | 59.17 |
| 2005-11-02 | 59.17 |
| 2005-11-01 | 52.12 |
| 2005-10-31 | 53.53 |
| 2005-10-28 | 52.12 |
| 2005-10-27 | 56.35 |
| 2005-10-26 | 57.76 |
| 2005-10-25 | 57.76 |
| 2005-10-24 | 61.98 |
| 2005-10-21 | 59.17 |
| 2005-10-20 | 57.76 |
| 2005-10-19 | 54.94 |
| 2005-10-18 | 59.17 |
| 2005-10-17 | 59.17 |
| 2005-10-14 | 59.17 |
| 2005-10-13 | 59.17 |
| 2005-10-12 | 60.57 |
| 2005-10-10 | 61.98 |
| 2005-10-07 | 64.80 |
| 2005-10-06 | 64.80 |
| 2005-10-05 | 62.69 |
| 2005-10-04 | 59.91 |
| 2005-10-03 | 59.91 |
| 2005-09-30 | 58.52 |
| 2005-09-29 | 59.91 |
| 2005-09-28 | 61.30 |
| 2005-09-27 | 57.13 |
| 2005-09-26 | 64.08 |
| 2005-09-23 | 64.08 |
| 2005-09-22 | 64.08 |
| 2005-09-21 | 62.69 |
| 2005-09-20 | 61.30 |
| 2005-09-16 | 65.47 |
| 2005-09-15 | 66.86 |
| 2005-09-14 | 65.47 |
| 2005-09-13 | 66.86 |
| 2005-09-12 | 66.86 |
| 2005-09-09 | 64.08 |
| 2005-09-08 | 65.47 |
| 2005-09-07 | 65.47 |
| 2005-09-06 | 62.69 |
| 2005-09-05 | 64.08 |
| 2005-09-02 | 62.69 |
| 2005-09-01 | 66.86 |
| 2005-08-31 | 65.47 |
| 2005-08-30 | 69.64 |
| 2005-08-29 | 66.86 |
| 2005-08-26 | 66.86 |
| 2005-08-25 | 71.03 |
| 2005-08-24 | 75.20 |
| 2005-08-23 | 76.59 |
| 2005-08-22 | 80.76 |
| 2005-08-19 | 77.98 |
| 2005-08-18 | 77.98 |
| 2005-08-17 | 80.76 |
| 2005-08-16 | 75.20 |
| 2005-08-15 | 75.20 |
| 2005-08-12 | 76.59 |
| 2005-08-11 | 76.59 |
| 2005-08-10 | 76.59 |
| 2005-08-09 | 76.59 |
| 2005-08-08 | 76.59 |
| 2005-08-05 | 76.59 |
| 2005-08-04 | 80.76 |
| 2005-08-03 | 80.76 |
| 2005-08-02 | 80.76 |
| 2005-08-01 | 83.55 |
| 2005-07-29 | 83.55 |
| 2005-07-28 | 83.55 |
| 2005-07-27 | 83.55 |
| 2005-07-26 | 80.76 |
| 2005-07-25 | 87.72 |
| 2005-07-22 | 83.55 |
| 2005-07-21 | 83.55 |
| 2005-07-20 | 83.55 |
| 2005-07-19 | 80.76 |
| 2005-07-18 | 79.37 |
| 2005-07-15 | 82.15 |
| 2005-07-14 | 82.15 |
| 2005-07-13 | 82.15 |
| 2005-07-12 | 82.15 |
| 2005-07-11 | 79.37 |
| 2005-07-08 | 79.37 |
| 2005-07-07 | 80.76 |
| 2005-07-06 | 82.15 |
| 2005-07-05 | 82.15 |
| 2005-07-04 | 90.50 |
| 2005-06-30 | 87.72 |
| 2005-06-29 | 82.15 |
| 2005-06-28 | 83.55 |
| 2005-06-27 | 84.94 |
| 2005-06-24 | 84.94 |
| 2005-06-23 | 84.94 |
| 2005-06-22 | 83.55 |
| 2005-06-21 | 83.55 |
| 2005-06-20 | 82.15 |
| 2005-06-17 | 83.55 |
| 2005-06-16 | 83.55 |
| 2005-06-15 | 83.55 |
| 2005-06-14 | 84.94 |
| 2005-06-13 | 77.98 |
| 2005-06-10 | 76.59 |
| 2005-06-09 | 77.98 |
| 2005-06-08 | 77.98 |
| 2005-06-07 | 77.98 |
| 2005-06-06 | 77.98 |
| 2005-06-03 | 76.59 |
| 2005-06-02 | 79.37 |
| 2005-06-01 | 82.15 |
| 2005-05-31 | 83.55 |
| 2005-05-30 | 87.72 |
| 2005-05-27 | 90.50 |
| 2005-05-26 | 90.50 |
| 2005-05-25 | 89.11 |
| 2005-05-24 | 91.89 |
| 2005-05-23 | 94.67 |
| 2005-05-20 | 96.06 |
| 2005-05-19 | 93.28 |
| 2005-05-18 | 94.63 |
| 2005-05-17 | 93.28 |
| 2005-05-13 | 93.28 |
| 2005-05-12 | 93.28 |
| 2005-05-11 | 91.93 |
| 2005-05-10 | 91.93 |
| 2005-05-09 | 93.28 |
| 2005-05-06 | 94.63 |
| 2005-05-05 | 90.58 |
| 2005-05-04 | 94.63 |
| 2005-05-03 | 95.98 |
| 2005-04-29 | 95.98 |
| 2005-04-28 | 93.28 |
| 2005-04-27 | 91.93 |
| 2005-04-26 | 91.93 |
| 2005-04-25 | 95.98 |
| 2005-04-22 | 91.93 |
| 2005-04-21 | 95.98 |
| 2005-04-20 | 97.33 |
| 2005-04-19 | 102.74 |
| 2005-04-18 | 86.52 |
| 2005-04-15 | 85.17 |
| 2005-04-14 | 86.52 |
| 2005-04-13 | 83.82 |
| 2005-04-12 | 85.17 |
| 2005-04-11 | 85.17 |
| 2005-04-08 | 83.82 |
| 2005-04-07 | 83.82 |
| 2005-04-06 | 82.47 |
| 2005-04-04 | 82.47 |
| 2005-04-01 | 81.11 |
| 2005-03-31 | 81.11 |
| 2005-03-30 | 82.47 |
| 2005-03-29 | 82.47 |
| 2005-03-24 | 83.82 |
| 2005-03-23 | 86.52 |
| 2005-03-22 | 89.22 |
| 2005-03-21 | 91.93 |
| 2005-03-18 | 90.58 |
| 2005-03-17 | 86.52 |
| 2005-03-16 | 91.93 |
| 2005-03-15 | 90.58 |
| 2005-03-14 | 91.93 |
| 2005-03-11 | 94.63 |
| 2005-03-10 | 94.63 |
| 2005-03-09 | 94.63 |
| 2005-03-08 | 91.93 |
| 2005-03-07 | 94.63 |
| 2005-03-04 | 94.63 |
| 2005-03-03 | 93.28 |
| 2005-03-02 | 94.63 |
| 2005-03-01 | 98.68 |
| 2005-02-28 | 94.63 |
| 2005-02-25 | 95.98 |
| 2005-02-24 | 91.93 |
| 2005-02-23 | 94.63 |
| 2005-02-22 | 94.63 |
| 2005-02-21 | 94.63 |
| 2005-02-18 | 94.63 |
| 2005-02-17 | 91.93 |
| 2005-02-16 | 91.93 |
| 2005-02-15 | 91.93 |
| 2005-02-14 | 89.22 |
| 2005-02-08 | 86.52 |
| 2005-02-07 | 86.52 |
| 2005-02-04 | 83.82 |
| 2005-02-03 | 85.17 |
| 2005-02-02 | 85.17 |
| 2005-02-01 | 85.17 |
| 2005-01-31 | 86.52 |
| 2005-01-28 | 86.52 |
| 2005-01-27 | 81.11 |
| 2005-01-26 | 77.06 |
| 2005-01-25 | 78.41 |
| 2005-01-24 | 75.71 |
| 2005-01-21 | 78.41 |
| 2005-01-20 | 79.76 |
| 2005-01-19 | 78.41 |
| 2005-01-18 | 79.76 |
| 2005-01-17 | 79.76 |
| 2005-01-14 | 78.41 |
| 2005-01-13 | 78.41 |
| 2005-01-12 | 78.41 |
| 2005-01-11 | 78.41 |
| 2005-01-10 | 78.41 |
| 2005-01-07 | 79.76 |
| 2005-01-06 | 78.41 |
| 2005-01-05 | 79.76 |
| 2005-01-04 | 79.76 |
| 2005-01-03 | 81.11 |
| 2004-12-31 | 75.71 |
| 2004-12-30 | 73.00 |
| 2004-12-29 | 73.00 |
| 2004-12-28 | 73.00 |
| 2004-12-24 | 73.00 |
| 2004-12-23 | 71.65 |
| 2004-12-22 | 73.00 |
| 2004-12-21 | 73.00 |
| 2004-12-20 | 73.00 |
| 2004-12-17 | 73.00 |
| 2004-12-16 | 70.30 |
| 2004-12-15 | 70.30 |
| 2004-12-14 | 70.30 |
| 2004-12-13 | 68.95 |
| 2004-12-10 | 68.95 |
| 2004-12-09 | 68.95 |
| 2004-12-08 | 67.60 |
| 2004-12-07 | 68.95 |
| 2004-12-06 | 67.60 |
| 2004-12-03 | 66.25 |
| 2004-12-02 | 64.89 |
| 2004-12-01 | 63.54 |
| 2004-11-30 | 63.54 |
| 2004-11-29 | 64.89 |
| 2004-11-26 | 64.89 |
| 2004-11-25 | 66.25 |
| 2004-11-24 | 66.25 |
| 2004-11-23 | 67.60 |
| 2004-11-22 | 63.54 |
| 2004-11-19 | 63.54 |
| 2004-11-18 | 63.54 |
| 2004-11-17 | 64.89 |
| 2004-11-16 | 64.89 |
| 2004-11-15 | 62.19 |
| 2004-11-12 | 66.25 |
| 2004-11-11 | 66.25 |
| 2004-11-10 | 66.25 |
| 2004-11-09 | 68.95 |
| 2004-11-08 | 67.60 |
| 2004-11-05 | 73.00 |
| 2004-11-04 | 68.95 |
| 2004-11-03 | 68.95 |
| 2004-11-02 | 70.30 |
| 2004-11-01 | 68.95 |
| 2004-10-29 | 70.30 |
| 2004-10-28 | 68.95 |
| 2004-10-27 | 74.36 |
| 2004-10-26 | 67.60 |
| 2004-10-25 | 70.30 |
| 2004-10-21 | 73.00 |
| 2004-10-20 | 71.65 |
| 2004-10-19 | 73.00 |
| 2004-10-18 | 73.00 |
| 2004-10-15 | 73.00 |
| 2004-10-14 | 74.36 |
| 2004-10-13 | 75.71 |
| 2004-10-12 | 74.36 |
| 2004-10-11 | 75.71 |
| 2004-10-08 | 75.71 |
| 2004-10-07 | 75.71 |
| 2004-10-06 | 75.71 |
| 2004-10-05 | 75.71 |
| 2004-10-04 | 75.71 |
| 2004-09-30 | 77.04 |
| 2004-09-28 | 69.05 |
| 2004-09-27 | 69.05 |
| 2004-09-24 | 66.39 |
| 2004-09-23 | 75.71 |
| 2004-09-22 | 75.71 |
| 2004-09-21 | 77.04 |
| 2004-09-20 | 81.03 |
| 2004-09-17 | 81.03 |
| 2004-09-16 | 81.03 |
| 2004-09-15 | 82.36 |
| 2004-09-14 | 77.04 |
| 2004-09-13 | 77.04 |
| 2004-09-10 | 74.38 |
| 2004-09-09 | 71.71 |
| 2004-09-08 | 71.71 |
| 2004-09-07 | 73.05 |
| 2004-09-06 | 73.05 |
| 2004-09-03 | 73.05 |
| 2004-09-02 | 73.05 |
| 2004-09-01 | 73.05 |
| 2004-08-31 | 70.38 |
| 2004-08-30 | 69.05 |
| 2004-08-27 | 69.05 |
| 2004-08-26 | 69.05 |
| 2004-08-25 | 69.05 |
| 2004-08-24 | 69.05 |
| 2004-08-23 | 67.72 |
| 2004-08-20 | 69.05 |
| 2004-08-19 | 71.71 |
| 2004-08-18 | 71.71 |
| 2004-08-17 | 73.05 |
| 2004-08-16 | 73.05 |
| 2004-08-13 | 73.05 |
| 2004-08-12 | 74.38 |
| 2004-08-11 | 74.38 |
| 2004-08-10 | 73.05 |
| 2004-08-09 | 74.38 |
| 2004-08-06 | 73.05 |
| 2004-08-05 | 73.05 |
| 2004-08-04 | 75.71 |
| 2004-08-03 | 75.71 |
| 2004-08-02 | 75.71 |
| 2004-07-30 | 78.37 |
| 2004-07-29 | 77.04 |
| 2004-07-28 | 78.37 |
| 2004-07-27 | 78.37 |
| 2004-07-26 | 79.70 |
| 2004-07-23 | 79.70 |
| 2004-07-22 | 78.37 |
| 2004-07-21 | 79.70 |
| 2004-07-20 | 79.70 |
| 2004-07-19 | 79.70 |
| 2004-07-16 | 81.03 |
| 2004-07-15 | 78.37 |
| 2004-07-14 | 78.37 |
| 2004-07-13 | 79.70 |
| 2004-07-12 | 79.70 |
| 2004-07-09 | 79.70 |
| 2004-07-08 | 81.03 |
| 2004-07-07 | 82.36 |
| 2004-07-06 | 74.38 |
| 2004-07-05 | 77.04 |
| 2004-07-02 | 81.03 |
| 2004-06-30 | 82.36 |
| 2004-06-29 | 79.70 |
| 2004-06-28 | 79.70 |
| 2004-06-25 | 81.03 |
| 2004-06-24 | 79.70 |
| 2004-06-23 | 83.69 |
| 2004-06-21 | 83.69 |
| 2004-06-18 | 83.69 |
| 2004-06-17 | 83.69 |
| 2004-06-16 | 83.69 |
| 2004-06-15 | 83.69 |
| 2004-06-14 | 85.03 |
| 2004-06-11 | 85.03 |
| 2004-06-10 | 86.36 |
| 2004-06-09 | 86.36 |
| 2004-06-08 | 87.69 |
| 2004-06-07 | 85.03 |
| 2004-06-04 | 79.70 |
| 2004-06-03 | 79.70 |
| 2004-06-02 | 81.03 |
| 2004-06-01 | 79.70 |
| 2004-05-31 | 81.03 |
| 2004-05-28 | 81.03 |
| 2004-05-27 | 75.71 |
| 2004-05-25 | 74.38 |
| 2004-05-24 | 74.38 |
| 2004-05-21 | 73.05 |
| 2004-05-20 | 69.72 |
| 2004-05-19 | 65.80 |
| 2004-05-18 | 56.66 |
| 2004-05-17 | 56.66 |
| 2004-05-14 | 73.63 |
| 2004-05-13 | 77.55 |
| 2004-05-12 | 78.86 |
| 2004-05-11 | 80.16 |
| 2004-05-10 | 76.25 |
| 2004-05-07 | 89.30 |
| 2004-05-06 | 91.91 |
| 2004-05-05 | 88.00 |
| 2004-05-04 | 85.38 |
| 2004-05-03 | 81.47 |
| 2004-04-30 | 81.47 |
| 2004-04-29 | 88.00 |
| 2004-04-28 | 93.22 |
| 2004-04-27 | 90.61 |
| 2004-04-26 | 88.00 |
| 2004-04-23 | 90.61 |
| 2004-04-22 | 91.91 |
| 2004-04-21 | 95.83 |
| 2004-04-20 | 99.74 |
| 2004-04-19 | 102.36 |
| 2004-04-16 | 101.05 |
| 2004-04-15 | 101.05 |
| 2004-04-14 | 104.97 |
| 2004-04-13 | 99.74 |
| 2004-04-08 | 95.83 |
| 2004-04-07 | 95.83 |
| 2004-04-06 | 95.83 |
| 2004-04-02 | 88.00 |
| 2004-04-01 | 88.00 |
| 2004-03-31 | 89.30 |
| 2004-03-30 | 89.30 |
| 2004-03-29 | 88.00 |
| 2004-03-26 | 88.00 |
| 2004-03-25 | 91.91 |
| 2004-03-24 | 89.30 |
| 2004-03-23 | 85.38 |
| 2004-03-22 | 85.38 |
| 2004-03-19 | 90.61 |
| 2004-03-18 | 90.61 |
| 2004-03-17 | 93.22 |
| 2004-03-16 | 91.91 |
| 2004-03-15 | 93.22 |
| 2004-03-12 | 94.52 |
| 2004-03-11 | 95.83 |
| 2004-03-10 | 98.44 |
| 2004-03-09 | 101.05 |
| 2004-03-08 | 101.05 |
| 2004-03-05 | 99.74 |
| 2004-03-04 | 98.44 |
| 2004-03-03 | 99.74 |
| 2004-03-02 | 102.36 |
| 2004-03-01 | 103.66 |
| 2004-02-27 | 104.97 |
| 2004-02-26 | 103.66 |
| 2004-02-25 | 103.66 |
| 2004-02-24 | 104.97 |
| 2004-02-23 | 106.27 |
| 2004-02-20 | 108.88 |
| 2004-02-19 | 111.49 |
| 2004-02-18 | 108.88 |
| 2004-02-17 | 110.19 |
| 2004-02-16 | 111.49 |
| 2004-02-13 | 111.49 |
| 2004-02-12 | 114.11 |
| 2004-02-11 | 114.11 |
| 2004-02-10 | 115.41 |
| 2004-02-09 | 114.11 |
| 2004-02-06 | 110.19 |
| 2004-02-05 | 107.58 |
| 2004-02-04 | 104.97 |
| 2004-02-03 | 103.66 |
| 2004-02-02 | 103.66 |
| 2004-01-30 | 103.66 |
| 2004-01-29 | 101.05 |
| 2004-01-28 | 99.74 |
| 2004-01-27 | 103.66 |
| 2004-01-26 | 101.05 |
| 2004-01-21 | 98.44 |
| 2004-01-20 | 98.44 |
| 2004-01-19 | 97.13 |
| 2004-01-16 | 98.44 |
| 2004-01-15 | 93.22 |
| 2004-01-14 | 88.00 |
| 2004-01-13 | 85.38 |
| 2004-01-12 | 88.00 |
| 2004-01-09 | 86.69 |
| 2004-01-08 | 82.77 |
| 2004-01-07 | 84.08 |
| 2004-01-06 | 78.86 |
| 2004-01-05 | 78.86 |
| 2004-01-02 | 76.25 |
| 2003-12-31 | 72.33 |
| 2003-12-30 | 71.02 |
| 2003-12-29 | 71.02 |
| 2003-12-24 | 71.02 |
| 2003-12-23 | 71.02 |
| 2003-12-22 | 72.33 |
| 2003-12-19 | 74.94 |
| 2003-12-18 | 65.80 |
| 2003-12-17 | 61.88 |
| 2003-12-16 | 63.19 |
| 2003-12-15 | 64.50 |
| 2003-12-12 | 69.72 |
| 2003-12-11 | 77.55 |
| 2003-12-10 | 57.97 |
| 2003-12-09 | 56.66 |
| 2003-12-08 | 56.66 |
| 2003-12-05 | 56.66 |
| 2003-12-04 | 56.66 |
| 2003-12-03 | 56.66 |
| 2003-12-02 | 56.66 |
| 2003-12-01 | 57.97 |
| 2003-11-28 | 56.66 |
| 2003-11-27 | 55.36 |
| 2003-11-26 | 57.97 |
| 2003-11-25 | 57.97 |
| 2003-11-24 | 57.97 |
| 2003-11-21 | 55.36 |
| 2003-11-20 | 56.66 |
| 2003-11-19 | 59.27 |
| 2003-11-18 | 59.27 |
| 2003-11-17 | 59.27 |
| 2003-11-14 | 56.66 |
| 2003-11-13 | 59.27 |
| 2003-11-12 | 56.66 |
| 2003-11-11 | 56.66 |
| 2003-11-10 | 59.27 |
| 2003-11-07 | 63.19 |
| 2003-11-06 | 63.19 |
| 2003-11-05 | 65.80 |
| 2003-11-04 | 65.80 |
| 2003-11-03 | 69.72 |
| 2003-10-31 | 65.80 |
| 2003-10-30 | 60.58 |
| 2003-10-29 | 60.58 |
| 2003-10-28 | 61.88 |
| 2003-10-27 | 61.88 |
| 2003-10-24 | 54.05 |
| 2003-10-23 | 51.44 |
| 2003-10-22 | 59.27 |
| 2003-10-21 | 47.52 |
| 2003-10-20 | 46.22 |
| 2003-10-17 | 41.00 |
| 2003-10-16 | 39.69 |
| 2003-10-15 | 41.00 |
| 2003-10-14 | 42.30 |
| 2003-10-13 | 43.61 |
| 2003-10-10 | 30.55 |
| 2003-10-09 | 30.55 |
| 2003-10-08 | 30.55 |
| 2003-10-07 | 30.55 |
| 2003-10-06 | 31.86 |
| 2003-10-03 | 31.86 |
| 2003-10-02 | 31.86 |
| 2003-09-30 | 30.55 |
| 2003-09-29 | 30.55 |
| 2003-09-26 | 31.86 |
| 2003-09-25 | 31.86 |
| 2003-09-24 | 33.16 |
| 2003-09-23 | 30.55 |
| 2003-09-22 | 30.55 |
| 2003-09-19 | 27.94 |
| 2003-09-18 | 27.94 |
| 2003-09-17 | 27.94 |
| 2003-09-16 | 27.94 |
| 2003-09-15 | 30.55 |
| 2003-09-11 | 35.77 |
| 2003-09-10 | 30.55 |
| 2003-09-09 | 27.94 |
| 2003-09-08 | 33.16 |
| 2003-09-05 | 31.86 |
| 2003-09-04 | 33.16 |
| 2003-09-03 | 34.47 |
| 2003-09-02 | 33.16 |
| 2003-09-01 | 31.86 |
| 2003-08-29 | 31.86 |
| 2003-08-28 | 30.55 |
| 2003-08-27 | 30.55 |
| 2003-08-26 | 29.25 |
| 2003-08-25 | 30.55 |
| 2003-08-22 | 34.47 |
| 2003-08-21 | 34.47 |
| 2003-08-20 | 33.16 |
| 2003-08-19 | 31.86 |
| 2003-08-18 | 35.77 |
| 2003-08-15 | 30.55 |
| 2003-08-14 | 24.02 |
| 2003-08-13 | 24.02 |
| 2003-08-12 | 20.11 |
| 2003-08-11 | 20.11 |
| 2003-08-08 | 20.11 |
| 2003-08-07 | 20.11 |
| 2003-08-06 | 20.11 |
| 2003-08-05 | 21.41 |
| 2003-08-04 | 22.72 |
| 2003-08-01 | 20.11 |
| 2003-07-31 | 20.11 |
| 2003-07-30 | 20.11 |
| 2003-07-29 | 18.80 |
| 2003-07-28 | 20.11 |
| 2003-07-25 | 14.89 |
| 2003-07-24 | 14.89 |
| 2003-07-23 | 14.89 |
| 2003-07-22 | 14.89 |
| 2003-07-21 | 17.50 |
| 2003-07-18 | 17.50 |
| 2003-07-17 | 14.89 |
| 2003-07-16 | 20.11 |
| 2003-07-15 | 10.97 |
| 2003-07-14 | 9.66 |
| 2003-07-11 | 8.36 |
| 2003-07-10 | 8.36 |
| 2003-07-09 | 8.36 |
| 2003-07-08 | 8.36 |
| 2003-07-07 | 8.36 |
| 2003-07-04 | 7.05 |
| 2003-07-03 | 9.66 |
| 2003-07-02 | 9.66 |
| 2003-06-30 | 8.36 |
| 2003-06-27 | 9.66 |
| 2003-06-26 | 10.97 |
| 2003-06-25 | 8.36 |
| 2003-06-24 | 9.66 |
| 2003-06-23 | 9.66 |
| 2003-06-20 | 10.97 |
| 2003-06-19 | 9.66 |
| 2003-06-18 | 12.27 |
| 2003-06-17 | 14.89 |
| 2003-06-16 | 13.58 |
| 2003-06-13 | 4.44 |
| 2003-06-12 | 4.44 |
| 2003-06-11 | 4.44 |
| 2003-06-10 | 5.75 |
| 2003-06-09 | -2.09 |
| 2003-06-06 | -2.09 |
| 2003-06-05 | -2.09 |
| 2003-06-03 | -2.09 |
| 2003-06-02 | -2.09 |
| 2003-05-30 | -2.09 |
| 2003-05-29 | -2.09 |
| 2003-05-28 | -3.39 |
| 2003-05-27 | -2.09 |
| 2003-05-26 | -2.09 |
| 2003-05-23 | -3.39 |
| 2003-05-22 | -7.31 |
| 2003-05-21 | -7.31 |
| 2003-05-20 | -7.31 |
| 2003-05-19 | -8.61 |
| 2003-05-16 | -7.31 |
| 2003-05-15 | -7.31 |
| 2003-05-14 | -11.22 |
| 2003-05-13 | -11.22 |
| 2003-05-12 | -11.22 |
| 2003-05-09 | -13.84 |
| 2003-05-07 | -11.22 |
| 2003-05-06 | -12.53 |
| 2003-05-05 | -11.22 |
| 2003-05-02 | -12.53 |
| 2003-04-30 | -11.22 |
| 2003-04-29 | -11.22 |
| 2003-04-28 | -11.22 |
| 2003-04-25 | -12.53 |
| 2003-04-24 | -9.92 |
| 2003-04-23 | -8.61 |
| 2003-04-22 | -8.61 |
| 2003-04-17 | -15.14 |
| 2003-04-16 | -13.84 |
| 2003-04-15 | -2.09 |
| 2003-04-14 | -2.09 |
| 2003-04-11 | -0.78 |
| 2003-04-10 | -0.78 |
| 2003-04-09 | 0.53 |
| 2003-04-08 | 1.83 |
| 2003-04-07 | 4.44 |
| 2003-04-04 | 0.53 |
| 2003-04-03 | 0.53 |
| 2003-04-02 | -0.78 |
| 2003-04-01 | 0.53 |
| 2003-03-31 | 1.83 |
| 2003-03-28 | 1.83 |
| 2003-03-27 | 3.14 |
| 2003-03-26 | 1.83 |
| 2003-03-25 | 1.83 |
| 2003-03-24 | 1.83 |
| 2003-03-21 | 3.14 |
| 2003-03-20 | 1.83 |
| 2003-03-19 | 3.14 |
| 2003-03-18 | 1.83 |
| 2003-03-17 | 0.53 |
| 2003-03-14 | 1.83 |
| 2003-03-13 | 0.53 |
| 2003-03-12 | 0.53 |
| 2003-03-11 | 1.83 |
| 2003-03-10 | -0.78 |
| 2003-03-07 | 0.53 |
| 2003-03-06 | 1.83 |
| 2003-03-05 | 3.14 |
| 2003-03-04 | 4.44 |
| 2003-03-03 | 4.44 |
| 2003-02-28 | 4.44 |
| 2003-02-27 | 3.14 |
| 2003-02-26 | 3.14 |
| 2003-02-25 | 3.14 |
| 2003-02-24 | 4.44 |
| 2003-02-21 | 4.44 |
| 2003-02-20 | 4.44 |
| 2003-02-19 | 4.44 |
| 2003-02-18 | 5.75 |
| 2003-02-17 | 4.44 |
| 2003-02-14 | 4.44 |
| 2003-02-13 | 4.44 |
| 2003-02-12 | 4.44 |
| 2003-02-11 | 4.44 |
| 2003-02-10 | 4.44 |
| 2003-02-07 | 3.14 |
| 2003-02-06 | 3.14 |
| 2003-02-05 | 3.14 |
| 2003-02-04 | 1.83 |
| 2003-01-30 | 4.44 |
| 2003-01-29 | 3.14 |
| 2003-01-28 | 3.14 |
| 2003-01-27 | 4.44 |
| 2003-01-24 | 3.14 |
| 2003-01-23 | 4.44 |
| 2003-01-22 | 5.75 |
| 2003-01-21 | 7.05 |
| 2003-01-20 | 4.44 |
| 2003-01-17 | 4.44 |
| 2003-01-16 | 5.75 |
| 2003-01-15 | 7.05 |
| 2003-01-14 | 7.05 |
| 2003-01-13 | 7.05 |
| 2003-01-10 | 5.75 |
| 2003-01-09 | 5.75 |
| 2003-01-08 | 7.05 |
| 2003-01-07 | 3.14 |
| 2003-01-06 | 4.44 |
| 2003-01-03 | 3.14 |
| 2003-01-02 | 3.14 |
| 2002-12-31 | 3.14 |
| 2002-12-30 | 3.14 |
| 2002-12-27 | 3.14 |
| 2002-12-24 | 3.14 |
| 2002-12-23 | 1.83 |
| 2002-12-20 | 3.14 |
| 2002-12-19 | 1.83 |
| 2002-12-18 | 3.14 |
| 2002-12-17 | 3.14 |
| 2002-12-16 | 3.14 |
| 2002-12-13 | 3.14 |
| 2002-12-12 | 4.44 |
| 2002-12-11 | 4.44 |
| 2002-12-10 | 4.44 |
| 2002-12-09 | 4.44 |
| 2002-12-06 | 5.75 |
| 2002-12-05 | 5.75 |
| 2002-12-04 | 5.75 |
| 2002-12-03 | 5.75 |
| 2002-12-02 | 4.44 |
| 2002-11-29 | 4.44 |
| 2002-11-28 | 4.44 |
| 2002-11-27 | 3.14 |
| 2002-11-26 | 3.14 |
| 2002-11-25 | 3.14 |
| 2002-11-22 | 3.14 |
| 2002-11-21 | 4.44 |
| 2002-11-20 | 1.83 |
| 2002-11-19 | 0.53 |
| 2002-11-18 | 1.83 |
| 2002-11-15 | 1.83 |
| 2002-11-14 | 1.83 |
| 2002-11-13 | 1.83 |
| 2002-11-12 | 1.83 |
| 2002-11-11 | 0.53 |
| 2002-11-08 | -0.78 |
| 2002-11-07 | -0.78 |
| 2002-11-06 | -0.78 |
| 2002-11-05 | -0.78 |
| 2002-11-04 | -0.78 |
| 2002-11-01 | -4.70 |
| 2002-10-31 | -6.00 |
| 2002-10-30 | -8.61 |
| 2002-10-29 | -6.00 |
| 2002-10-28 | -7.31 |
| 2002-10-25 | -6.00 |
| 2002-10-24 | -4.70 |
| 2002-10-23 | -4.70 |
| 2002-10-22 | -6.00 |
| 2002-10-21 | -4.70 |
| 2002-10-18 | -4.70 |
| 2002-10-17 | -6.00 |
| 2002-10-16 | -6.00 |
| 2002-10-15 | -4.70 |
| 2002-10-11 | -7.31 |
| 2002-10-10 | -7.31 |
| 2002-10-09 | -6.00 |
| 2002-10-08 | -6.00 |
| 2002-10-07 | -5.35 |
| 2002-10-04 | -4.07 |
| 2002-10-03 | -4.07 |
| 2002-10-02 | -1.51 |
| 2002-09-30 | -1.51 |
| 2002-09-27 | -1.51 |
| 2002-09-26 | -0.23 |
| 2002-09-25 | -1.51 |
| 2002-09-24 | 2.32 |
| 2002-09-23 | 2.32 |
| 2002-09-20 | 2.32 |
| 2002-09-19 | 2.32 |
| 2002-09-18 | 2.32 |
| 2002-09-17 | 2.32 |
| 2002-09-16 | 2.32 |
| 2002-09-13 | 3.60 |
| 2002-09-12 | 6.16 |
| 2002-09-11 | 6.16 |
| 2002-09-10 | 6.16 |
| 2002-09-09 | 4.88 |
| 2002-09-06 | 4.88 |
| 2002-09-05 | 4.88 |
| 2002-09-04 | 4.88 |
| 2002-09-03 | 4.88 |
| 2002-09-02 | 6.16 |
| 2002-08-30 | 6.16 |
| 2002-08-29 | 7.44 |
| 2002-08-28 | 8.72 |
| 2002-08-27 | 8.72 |
| 2002-08-26 | 8.72 |
| 2002-08-23 | 7.44 |
| 2002-08-22 | 7.44 |
| 2002-08-21 | 7.44 |
| 2002-08-20 | 7.44 |
| 2002-08-19 | 6.16 |
| 2002-08-16 | 6.16 |
| 2002-08-15 | 6.16 |
| 2002-08-14 | 6.16 |
| 2002-08-13 | 7.44 |
| 2002-08-12 | 6.16 |
| 2002-08-09 | 7.44 |
| 2002-08-08 | 7.44 |
| 2002-08-07 | 7.44 |
| 2002-08-06 | 7.44 |
| 2002-08-05 | 11.28 |
| 2002-08-02 | 12.56 |
| 2002-08-01 | 15.12 |
| 2002-07-31 | 15.12 |
| 2002-07-30 | 15.12 |
| 2002-07-29 | 12.56 |
| 2002-07-26 | 10.00 |
| 2002-07-25 | 13.84 |
| 2002-07-24 | 13.84 |
| 2002-07-23 | 15.12 |
| 2002-07-22 | 16.39 |
| 2002-07-19 | 17.67 |
| 2002-07-18 | 18.95 |
| 2002-07-17 | 18.95 |
| 2002-07-16 | 20.23 |
| 2002-07-15 | 21.51 |
| 2002-07-12 | 20.23 |
| 2002-07-11 | 20.23 |
| 2002-07-10 | 20.23 |
| 2002-07-09 | 21.51 |
| 2002-07-08 | 21.51 |
| 2002-07-05 | 20.23 |
| 2002-07-04 | 20.23 |
| 2002-07-03 | 20.23 |
| 2002-07-02 | 20.23 |
| 2002-06-28 | 20.23 |
| 2002-06-27 | 20.23 |
| 2002-06-26 | 20.23 |
| 2002-06-25 | 21.51 |
| 2002-06-24 | 21.51 |
| 2002-06-21 | 18.95 |
| 2002-06-20 | 17.67 |
| 2002-06-19 | 16.39 |
| 2002-06-18 | 18.95 |
| 2002-06-17 | 24.07 |
| 2002-06-14 | 25.35 |
| 2002-06-13 | 26.63 |
| 2002-06-12 | 26.63 |
| 2002-06-11 | 26.63 |
| 2002-06-10 | 26.63 |
| 2002-06-07 | 26.63 |
| 2002-06-06 | 26.63 |
| 2002-06-05 | 26.63 |
| 2002-06-04 | 26.63 |
| 2002-06-03 | 27.91 |
| 2002-05-31 | 27.91 |
| 2002-05-30 | 27.91 |
| 2002-05-29 | 29.18 |
| 2002-05-28 | 29.18 |
| 2002-05-27 | 30.46 |
| 2002-05-24 | 30.46 |
| 2002-05-23 | 30.46 |
| 2002-05-22 | 30.46 |
| 2002-05-21 | 31.72 |
| 2002-05-17 | 31.72 |
| 2002-05-16 | 30.46 |
| 2002-05-15 | 31.72 |
| 2002-05-14 | 29.21 |
| 2002-05-13 | 31.72 |
| 2002-05-10 | 30.46 |
| 2002-05-09 | 31.72 |
| 2002-05-08 | 31.72 |
| 2002-05-07 | 31.72 |
| 2002-05-06 | 30.46 |
| 2002-05-03 | 32.97 |
| 2002-05-02 | 32.97 |
| 2002-04-30 | 31.72 |
| 2002-04-29 | 32.97 |
| 2002-04-26 | 34.23 |
| 2002-04-25 | 31.72 |
| 2002-04-24 | 26.70 |
| 2002-04-23 | 30.46 |
| 2002-04-22 | 30.46 |
| 2002-04-19 | 30.46 |
| 2002-04-18 | 31.72 |
| 2002-04-17 | 29.21 |
| 2002-04-16 | 29.21 |
| 2002-04-15 | 29.21 |
| 2002-04-12 | 29.21 |
| 2002-04-11 | 29.21 |
| 2002-04-10 | 29.21 |
| 2002-04-09 | 30.46 |
| 2002-04-08 | 30.46 |
| 2002-04-04 | 30.46 |
| 2002-04-03 | 29.21 |
| 2002-04-02 | 30.46 |
| 2002-03-28 | 30.46 |
| 2002-03-27 | 30.46 |
| 2002-03-26 | 30.46 |
| 2002-03-25 | 30.46 |
| 2002-03-22 | 30.46 |
| 2002-03-21 | 30.46 |
| 2002-03-20 | 30.46 |
| 2002-03-19 | 30.46 |
| 2002-03-18 | 30.46 |
| 2002-03-15 | 30.46 |
| 2002-03-14 | 30.46 |
| 2002-03-13 | 31.72 |
| 2002-03-12 | 34.23 |
| 2002-03-11 | 32.97 |
| 2002-03-08 | 32.97 |
| 2002-03-07 | 32.97 |
| 2002-03-06 | 30.46 |
| 2002-03-05 | 27.95 |
| 2002-03-04 | 27.95 |
| 2002-03-01 | 26.70 |
| 2002-02-28 | 26.70 |
| 2002-02-27 | 27.95 |
| 2002-02-26 | 29.21 |
| 2002-02-25 | 27.95 |
| 2002-02-22 | 29.21 |
| 2002-02-21 | 30.46 |
| 2002-02-20 | 29.21 |
| 2002-02-19 | 30.46 |
| 2002-02-18 | 29.21 |
| 2002-02-15 | 25.45 |
| 2002-02-11 | 29.21 |
| 2002-02-08 | 26.70 |
| 2002-02-07 | 26.70 |
| 2002-02-06 | 27.95 |
| 2002-02-05 | 25.45 |
| 2002-02-04 | 29.21 |
| 2002-02-01 | 31.72 |
| 2002-01-31 | 25.45 |
| 2002-01-30 | 25.45 |
| 2002-01-29 | 25.45 |
| 2002-01-28 | 25.45 |
| 2002-01-25 | 24.19 |
| 2002-01-24 | 24.19 |
| 2002-01-23 | 25.45 |
| 2002-01-22 | 24.19 |
| 2002-01-21 | 25.45 |
| 2002-01-18 | 25.45 |
| 2002-01-17 | 25.45 |
| 2002-01-16 | 25.45 |
| 2002-01-15 | 25.45 |
| 2002-01-14 | 27.95 |
| 2002-01-11 | 29.21 |
| 2002-01-10 | 27.95 |
| 2002-01-09 | 29.21 |
| 2002-01-08 | 31.72 |
| 2002-01-07 | 31.72 |
| 2002-01-04 | 30.46 |
| 2002-01-03 | 29.21 |
| 2002-01-02 | 29.21 |
| 2001-12-31 | 25.45 |
| 2001-12-28 | 25.45 |
| 2001-12-27 | 25.45 |
| 2001-12-24 | 25.45 |
| 2001-12-21 | 26.70 |
| 2001-12-20 | 27.95 |
| 2001-12-19 | 25.45 |
| 2001-12-18 | 27.95 |
| 2001-12-17 | 29.21 |
| 2001-12-14 | 31.72 |
| 2001-12-13 | 31.72 |
| 2001-12-12 | 36.74 |
| 2001-12-11 | 37.99 |
| 2001-12-10 | 36.74 |
| 2001-12-07 | 35.48 |
| 2001-12-06 | 35.48 |
| 2001-12-05 | 39.25 |
| 2001-12-04 | 35.48 |
| 2001-12-03 | 35.48 |
| 2001-11-30 | 34.23 |
| 2001-11-29 | 34.23 |
| 2001-11-28 | 35.48 |
| 2001-11-27 | 39.25 |
| 2001-11-26 | 39.25 |
| 2001-11-23 | 41.75 |
| 2001-11-22 | 37.99 |
| 2001-11-21 | 37.99 |
| 2001-11-20 | 41.75 |
| 2001-11-19 | 31.72 |
| 2001-11-16 | 31.72 |
| 2001-11-15 | 32.97 |
| 2001-11-14 | 36.74 |
| 2001-11-13 | 34.23 |
| 2001-11-12 | 39.25 |
| 2001-11-09 | 35.48 |
| 2001-11-08 | 31.72 |
| 2001-11-07 | 26.70 |
| 2001-11-06 | 29.21 |
| 2001-11-05 | 30.46 |
| 2001-11-02 | 27.95 |
| 2001-11-01 | 30.46 |
| 2001-10-31 | 29.21 |
| 2001-10-30 | 30.46 |
| 2001-10-29 | 31.72 |
| 2001-10-26 | 32.97 |
| 2001-10-24 | 32.97 |
| 2001-10-23 | 30.46 |
| 2001-10-22 | 27.95 |
| 2001-10-19 | 27.95 |
| 2001-10-18 | 30.46 |
| 2001-10-17 | 34.23 |
| 2001-10-16 | 34.23 |
| 2001-10-15 | 32.97 |
| 2001-10-12 | 34.23 |
| 2001-10-11 | 39.25 |
| 2001-10-10 | 30.46 |
| 2001-10-09 | 31.72 |
| 2001-10-08 | 24.33 |
| 2001-10-05 | 28.03 |
| 2001-10-04 | 25.56 |
| 2001-10-03 | 23.10 |
| 2001-09-28 | 23.10 |
| 2001-09-27 | 24.33 |
| 2001-09-26 | 24.33 |
| 2001-09-25 | 23.10 |
| 2001-09-24 | 26.79 |
| 2001-09-21 | 23.10 |
| 2001-09-20 | 24.33 |
| 2001-09-19 | 31.72 |
| 2001-09-18 | 32.95 |
| 2001-09-17 | 31.72 |
| 2001-09-14 | 46.49 |
| 2001-09-13 | 46.49 |
| 2001-09-12 | 44.03 |
| 2001-09-11 | 57.57 |
| 2001-09-10 | 58.80 |
| 2001-09-07 | 56.34 |
| 2001-09-06 | 64.96 |
| 2001-09-05 | 66.19 |
| 2001-09-04 | 67.42 |
| 2001-09-03 | 69.88 |
| 2001-08-31 | 71.11 |
| 2001-08-30 | 72.34 |
| 2001-08-29 | 69.88 |
| 2001-08-28 | 68.65 |
| 2001-08-27 | 64.96 |
| 2001-08-24 | 62.49 |
| 2001-08-23 | 61.26 |
| 2001-08-22 | 58.80 |
| 2001-08-21 | 61.26 |
| 2001-08-20 | 61.26 |
| 2001-08-17 | 64.96 |
| 2001-08-16 | 67.42 |
| 2001-08-15 | 68.65 |
| 2001-08-14 | 66.19 |
| 2001-08-13 | 62.49 |
| 2001-08-10 | 64.96 |
| 2001-08-09 | 66.19 |
| 2001-08-08 | 71.11 |
| 2001-08-07 | 72.34 |
| 2001-08-06 | 72.34 |
| 2001-08-03 | 74.80 |
| 2001-08-02 | 76.03 |
| 2001-08-01 | 77.27 |
| 2001-07-31 | 76.03 |
| 2001-07-30 | 73.57 |
| 2001-07-27 | 72.34 |
| 2001-07-26 | 69.88 |
| 2001-07-24 | 71.11 |
| 2001-07-23 | 68.65 |
| 2001-07-20 | 74.80 |
| 2001-07-19 | 73.57 |
| 2001-07-18 | 80.96 |
| 2001-07-17 | 82.19 |
| 2001-07-16 | 85.88 |
| 2001-07-13 | 89.58 |
| 2001-07-12 | 92.04 |
| 2001-07-11 | 92.04 |
| 2001-07-10 | 92.04 |
| 2001-07-09 | 90.81 |
| 2001-07-05 | 94.50 |
| 2001-07-04 | 96.96 |
| 2001-07-03 | 96.96 |
| 2001-06-29 | 96.96 |
| 2001-06-28 | 101.89 |
| 2001-06-27 | 108.04 |
| 2001-06-26 | 109.27 |
| 2001-06-22 | 93.27 |
| 2001-06-21 | 89.58 |
| 2001-06-20 | 82.19 |
| 2001-06-19 | 83.42 |
| 2001-06-18 | 87.11 |
| 2001-06-15 | 88.34 |
| 2001-06-14 | 93.27 |
| 2001-06-13 | 95.73 |
| 2001-06-12 | 96.96 |
| 2001-06-11 | 98.19 |
| 2001-06-08 | 94.50 |
| 2001-06-07 | 93.27 |
| 2001-06-06 | 99.42 |
| 2001-06-05 | 96.96 |
| 2001-06-04 | 82.19 |
| 2001-06-01 | 80.96 |
| 2001-05-31 | 78.50 |
| 2001-05-30 | 79.73 |
| 2001-05-29 | 78.50 |
| 2001-05-28 | 80.96 |
| 2001-05-25 | 80.96 |
| 2001-05-24 | 76.03 |
| 2001-05-23 | 76.03 |
| 2001-05-22 | 76.03 |
| 2001-05-21 | 77.27 |
| 2001-05-18 | 78.50 |
| 2001-05-17 | 76.03 |
| 2001-05-16 | 69.88 |
| 2001-05-15 | 60.03 |
| 2001-05-14 | 64.96 |
| 2001-05-11 | 63.72 |
| 2001-05-10 | 64.96 |
| 2001-05-09 | 66.19 |
| 2001-05-08 | 68.65 |
| 2001-05-07 | 66.19 |
| 2001-05-04 | 66.19 |
| 2001-05-03 | 70.97 |
| 2001-05-02 | 70.97 |
| 2001-04-27 | 67.38 |
| 2001-04-26 | 66.19 |
| 2001-04-25 | 57.82 |
| 2001-04-24 | 57.82 |
| 2001-04-23 | 56.62 |
| 2001-04-20 | 57.82 |
| 2001-04-19 | 56.62 |
| 2001-04-18 | 54.23 |
| 2001-04-17 | 54.23 |
| 2001-04-12 | 54.23 |
| 2001-04-11 | 53.04 |
| 2001-04-10 | 50.64 |
| 2001-04-09 | 53.04 |
| 2001-04-06 | 53.04 |
| 2001-04-04 | 53.04 |
| 2001-04-03 | 55.43 |
| 2001-04-02 | 59.01 |
| 2001-03-30 | 59.01 |
| 2001-03-29 | 55.43 |
| 2001-03-28 | 55.43 |
| 2001-03-27 | 54.23 |
| 2001-03-26 | 55.43 |
| 2001-03-23 | 42.27 |
| 2001-03-22 | 41.08 |
| 2001-03-21 | 43.47 |
| 2001-03-20 | 41.08 |
| 2001-03-19 | 45.86 |
| 2001-03-16 | 55.43 |
| 2001-03-15 | 55.43 |
| 2001-03-14 | 56.62 |
| 2001-03-13 | 55.43 |
| 2001-03-12 | 59.01 |
| 2001-03-09 | 61.40 |
| 2001-03-08 | 61.40 |
| 2001-03-07 | 61.40 |
| 2001-03-06 | 62.60 |
| 2001-03-05 | 63.80 |
| 2001-03-02 | 64.99 |
| 2001-03-01 | 70.97 |
| 2001-02-28 | 74.56 |
| 2001-02-27 | 75.75 |
| 2001-02-26 | 76.95 |
| 2001-02-23 | 79.34 |
| 2001-02-22 | 78.14 |
| 2001-02-21 | 81.73 |
| 2001-02-20 | 84.12 |
| 2001-02-19 | 78.14 |
| 2001-02-16 | 81.73 |
| 2001-02-15 | 82.92 |
| 2001-02-14 | 82.92 |
| 2001-02-13 | 84.12 |
| 2001-02-12 | 84.12 |
| 2001-02-09 | 84.12 |
| 2001-02-08 | 84.12 |
| 2001-02-07 | 84.12 |
| 2001-02-06 | 85.32 |
| 2001-02-05 | 85.32 |
| 2001-02-02 | 85.32 |
| 2001-02-01 | 84.12 |
| 2001-01-31 | 88.90 |
| 2001-01-30 | 80.53 |
| 2001-01-29 | 82.92 |
| 2001-01-23 | 84.12 |
| 2001-01-22 | 84.12 |
| 2001-01-19 | 81.73 |
| 2001-01-18 | 73.36 |
| 2001-01-17 | 72.16 |
| 2001-01-16 | 75.75 |
| 2001-01-15 | 74.56 |
| 2001-01-12 | 74.56 |
| 2001-01-11 | 76.95 |
| 2001-01-10 | 78.14 |
| 2001-01-09 | 78.14 |
| 2001-01-08 | 79.34 |
| 2001-01-05 | 79.34 |
| 2001-01-04 | 81.73 |
| 2001-01-03 | 76.95 |
| 2001-01-02 | 78.14 |
| 2000-12-29 | 79.34 |
| 2000-12-28 | 75.75 |
| 2000-12-27 | 79.34 |
| 2000-12-22 | 79.34 |
| 2000-12-21 | 79.34 |
| 2000-12-20 | 82.92 |
| 2000-12-19 | 86.51 |
| 2000-12-18 | 88.90 |
| 2000-12-15 | 88.90 |
| 2000-12-14 | 91.29 |
| 2000-12-13 | 93.69 |
| 2000-12-12 | 93.69 |
| 2000-12-11 | 91.29 |
| 2000-12-08 | 97.27 |
| 2000-12-07 | 96.08 |
| 2000-12-06 | 98.47 |
| 2000-12-05 | 90.10 |
| 2000-12-04 | 91.29 |
| 2000-12-01 | 93.69 |
| 2000-11-30 | 84.12 |
| 2000-11-29 | 85.32 |
| 2000-11-28 | 85.32 |
| 2000-11-27 | 88.90 |
| 2000-11-24 | 85.32 |
| 2000-11-23 | 85.32 |
| 2000-11-22 | 85.32 |
| 2000-11-21 | 86.51 |
| 2000-11-20 | 88.90 |
| 2000-11-17 | 90.10 |
| 2000-11-16 | 92.49 |
| 2000-11-15 | 92.49 |
| 2000-11-14 | 87.71 |
| 2000-11-13 | 88.90 |
| 2000-11-10 | 97.27 |
| 2000-11-09 | 99.66 |
| 2000-11-08 | 102.05 |
| 2000-11-07 | 100.86 |
| 2000-11-06 | 97.27 |
| 2000-11-03 | 94.88 |
| 2000-11-02 | 92.49 |
| 2000-11-01 | 85.32 |
| 2000-10-31 | 79.34 |
| 2000-10-30 | 75.75 |
| 2000-10-27 | 76.95 |
| 2000-10-26 | 75.75 |
| 2000-10-25 | 76.95 |
| 2000-10-24 | 79.34 |
| 2000-10-23 | 81.73 |
| 2000-10-20 | 82.92 |
| 2000-10-19 | 70.97 |
| 2000-10-18 | 76.95 |
| 2000-10-17 | 88.90 |
| 2000-10-16 | 93.69 |
| 2000-10-13 | 90.10 |
| 2000-10-12 | 93.69 |
| 2000-10-11 | 96.08 |
| 2000-10-10 | 99.66 |
| 2000-10-09 | 102.05 |
| 2000-10-05 | 105.64 |
| 2000-10-04 | 106.84 |
| 2000-10-03 | 109.23 |
| 2000-09-29 | 109.23 |
| 2000-09-28 | 106.84 |
| 2000-09-27 | 109.23 |
| 2000-09-26 | 108.03 |
| 2000-09-25 | 106.84 |
| 2000-09-22 | 96.08 |
| 2000-09-21 | 100.86 |
| 2000-09-20 | 105.56 |
| 2000-09-19 | 110.26 |
| 2000-09-18 | 111.43 |
| 2000-09-15 | 127.87 |
| 2000-09-14 | 127.87 |
| 2000-09-12 | 110.26 |
| 2000-09-11 | 117.30 |
| 2000-09-08 | 127.87 |
| 2000-09-07 | 134.92 |
| 2000-09-06 | 155.48 |
| 2000-09-05 | 137.86 |
| 2000-09-04 | 104.38 |
| 2000-09-01 | 89.11 |
| 2000-08-31 | 90.29 |
| 2000-08-30 | 90.29 |
| 2000-08-29 | 91.46 |
| 2000-08-28 | 87.94 |
| 2000-08-25 | 87.94 |
| 2000-08-24 | 90.29 |
| 2000-08-23 | 91.46 |
| 2000-08-22 | 90.29 |
| 2000-08-21 | 90.29 |
| 2000-08-18 | 91.46 |
| 2000-08-17 | 90.29 |
| 2000-08-16 | 92.64 |
| 2000-08-15 | 93.81 |
| 2000-08-14 | 93.81 |
| 2000-08-11 | 94.99 |
| 2000-08-10 | 98.51 |
| 2000-08-09 | 98.51 |
| 2000-08-08 | 86.76 |
| 2000-08-07 | 90.29 |
| 2000-08-04 | 91.46 |
| 2000-08-03 | 89.11 |
| 2000-08-02 | 91.46 |
| 2000-08-01 | 91.46 |
| 2000-07-31 | 90.29 |
| 2000-07-28 | 89.11 |
| 2000-07-27 | 91.46 |
| 2000-07-26 | 97.33 |
| 2000-07-25 | 90.29 |
| 2000-07-24 | 87.94 |
| 2000-07-21 | 87.94 |
| 2000-07-20 | 86.76 |
| 2000-07-19 | 83.24 |
| 2000-07-18 | 83.24 |
| 2000-07-17 | 86.76 |
| 2000-07-14 | 89.11 |
| 2000-07-13 | 91.46 |
| 2000-07-12 | 97.33 |
| 2000-07-11 | 89.11 |
| 2000-07-10 | 91.46 |
| 2000-07-07 | 92.64 |
| 2000-07-06 | 92.64 |
| 2000-07-05 | 91.46 |
| 2000-07-04 | 91.46 |
| 2000-07-03 | 92.64 |
| 2000-06-30 | 92.64 |
| 2000-06-29 | 94.99 |
| 2000-06-28 | 98.51 |
| 2000-06-27 | 97.33 |
| 2000-06-26 | 96.16 |
| 2000-06-23 | 97.33 |
| 2000-06-22 | 99.68 |
| 2000-06-21 | 103.21 |
| 2000-06-20 | 96.16 |
| 2000-06-19 | 97.33 |
| 2000-06-16 | 104.38 |
| 2000-06-15 | 106.73 |
| 2000-06-14 | 107.91 |
| 2000-06-13 | 103.21 |
| 2000-06-12 | 109.08 |
| 2000-06-09 | 109.08 |
| 2000-06-08 | 119.65 |
| 2000-06-07 | 118.48 |
| 2000-06-05 | 105.56 |
| 2000-06-02 | 102.03 |
| 2000-06-01 | 97.33 |
| 2000-05-31 | 98.51 |
| 2000-05-30 | 87.94 |
| 2000-05-29 | 87.94 |
| 2000-05-26 | 91.46 |
| 2000-05-25 | 96.16 |
| 2000-05-24 | 103.21 |
| 2000-05-23 | 117.30 |
| 2000-05-22 | 119.65 |
| 2000-05-19 | 125.53 |
| 2000-05-18 | 119.65 |
| 2000-05-17 | 124.35 |
| 2000-05-16 | 123.18 |
| 2000-05-15 | 124.35 |
| 2000-05-12 | 123.18 |
| 2000-05-10 | 120.90 |
| 2000-05-09 | 133.42 |
| 2000-05-08 | 130.58 |
| 2000-05-05 | 130.58 |
| 2000-05-04 | 108.37 |
| 2000-05-03 | 110.65 |
| 2000-05-02 | 102.68 |
| 2000-04-28 | 94.71 |
| 2000-04-27 | 89.02 |
| 2000-04-26 | 91.29 |
| 2000-04-25 | 93.57 |
| 2000-04-20 | 98.13 |
| 2000-04-19 | 93.57 |
| 2000-04-18 | 98.13 |
| 2000-04-17 | 99.26 |
| 2000-04-14 | 147.66 |
| 2000-04-13 | 153.35 |
| 2000-04-12 | 170.43 |
| 2000-04-11 | 161.89 |
| 2000-04-10 | 173.28 |
| 2000-04-07 | 153.35 |
| 2000-04-06 | 101.54 |
| 2000-04-05 | 90.16 |
| 2000-04-03 | 156.20 |
| 2000-03-31 | 159.04 |
| 2000-03-30 | 164.74 |
| 2000-03-29 | 173.28 |
| 2000-03-28 | 187.51 |
| 2000-03-27 | 215.98 |
| 2000-03-24 | 218.82 |
| 2000-03-23 | 215.98 |
| 2000-03-22 | 193.20 |
| 2000-03-21 | 178.97 |
| 2000-03-20 | 221.67 |
| 2000-03-17 | 264.37 |
| 2000-03-16 | 241.60 |
| 2000-03-15 | 255.83 |
| 2000-03-14 | 233.06 |
| 2000-03-13 | 258.68 |
| 2000-03-10 | 287.14 |
| 2000-03-09 | 301.38 |
| 2000-03-08 | 335.54 |
| 2000-03-07 | 349.77 |
| 2000-03-06 | 366.85 |
| 2000-03-03 | 355.46 |
| 2000-03-02 | 298.53 |
| 2000-03-01 | 281.45 |
| 2000-02-29 | 275.76 |
| 2000-02-28 | 233.06 |
| 2000-02-25 | 275.76 |
| 2000-02-24 | 307.07 |
| 2000-02-23 | 298.53 |
| 2000-02-22 | 338.38 |
| 2000-02-21 | 358.31 |
| 2000-02-18 | 369.70 |
| 2000-02-17 | 398.16 |
| 2000-02-16 | 375.39 |
| 2000-02-15 | 352.62 |
| 2000-02-14 | 344.08 |
| 2000-02-11 | 369.70 |
| 2000-02-10 | 398.16 |
| 2000-02-09 | 423.78 |
| 2000-02-08 | 395.31 |
| 2000-02-03 | 435.17 |
| 2000-02-02 | 418.09 |
| 2000-02-01 | 355.46 |
| 2000-01-31 | 341.23 |
| 2000-01-28 | 332.69 |
| 2000-01-27 | 327.00 |
| 2000-01-26 | 332.69 |
| 2000-01-25 | 346.92 |
| 2000-01-24 | 309.92 |
| 2000-01-21 | 338.38 |
| 2000-01-20 | 315.61 |
| 2000-01-19 | 341.23 |
| 2000-01-18 | 366.85 |
| 2000-01-17 | 375.39 |
| 2000-01-14 | 403.85 |
| 2000-01-13 | 446.55 |
| 2000-01-12 | 492.10 |
| 2000-01-11 | 406.70 |
| 2000-01-10 | 332.69 |
| 2000-01-07 | 307.07 |
| 2000-01-06 | 324.15 |
| 2000-01-05 | 332.69 |
| 2000-01-04 | 352.62 |
| 2000-01-03 | 358.31 |
| 1999-12-30 | 304.22 |
| 1999-12-29 | 298.53 |
| 1999-12-28 | 321.30 |
| 1999-12-24 | 321.30 |
| 1999-12-23 | 309.92 |
| 1999-12-22 | 264.37 |
| 1999-12-21 | 258.68 |
| 1999-12-20 | 258.68 |
| 1999-12-17 | 241.60 |
| 1999-12-16 | 218.82 |
| 1999-12-15 | 218.82 |
| 1999-12-14 | 221.67 |
| 1999-12-13 | 224.52 |
| 1999-12-10 | 224.52 |
| 1999-12-09 | 213.13 |
| 1999-12-08 | 213.13 |
| 1999-12-07 | 213.13 |
| 1999-12-06 | 227.36 |
| 1999-12-03 | 227.36 |
| 1999-12-02 | 227.36 |
| 1999-12-01 | 224.52 |
| 1999-11-30 | 215.98 |
| 1999-11-29 | 178.97 |
| 1999-11-26 | 184.66 |
| 1999-11-25 | 178.97 |
| 1999-11-24 | 118.62 |
| 1999-11-23 | 112.93 |
| 1999-11-22 | 122.04 |
| 1999-11-19 | 116.34 |
| 1999-11-18 | 114.07 |
| 1999-11-17 | 103.82 |
| 1999-11-16 | 82.18 |
| 1999-11-15 | 75.35 |
| 1999-11-12 | 66.24 |
| 1999-11-11 | 61.69 |
| 1999-11-10 | 61.69 |
| 1999-11-09 | 60.55 |
| 1999-11-08 | 59.41 |
| 1999-11-05 | 58.27 |
| 1999-11-04 | 60.55 |
| 1999-11-03 | 59.41 |
| 1999-11-02 | 60.55 |
| 1999-11-01 | 61.69 |
| 1999-10-29 | 60.55 |
| 1999-10-28 | 59.41 |
| 1999-10-27 | 61.69 |
| 1999-10-26 | 61.69 |
| 1999-10-25 | 59.41 |
| 1999-10-22 | 59.41 |
| 1999-10-21 | 58.27 |
| 1999-10-20 | 59.41 |
| 1999-10-19 | 56.00 |
| 1999-10-15 | 59.41 |
| 1999-10-14 | 61.69 |
| 1999-10-13 | 58.27 |
| 1999-10-12 | 58.27 |
| 1999-10-11 | 59.41 |
| 1999-10-08 | 62.83 |
| 1999-10-07 | 61.69 |
| 1999-10-06 | 61.69 |
| 1999-10-05 | 59.41 |
| 1999-10-04 | 60.55 |
| 1999-09-30 | 65.10 |
| 1999-09-29 | 68.52 |
| 1999-09-28 | 63.97 |
| 1999-09-27 | 76.49 |
| 1999-09-24 | 53.72 |
| 1999-09-23 | 56.00 |
| 1999-09-22 | 53.72 |
| 1999-09-21 | 53.72 |
| 1999-09-20 | 53.72 |
| 1999-09-17 | 53.72 |
| 1999-09-15 | 51.51 |
| 1999-09-14 | 54.82 |
| 1999-09-13 | 51.51 |
| 1999-09-10 | 55.93 |
| 1999-09-09 | 55.93 |
| 1999-09-08 | 55.93 |
| 1999-09-07 | 57.04 |
| 1999-09-06 | 60.35 |
| 1999-09-03 | 53.72 |
| 1999-09-02 | 52.61 |
| 1999-09-01 | 52.61 |
| 1999-08-31 | 53.72 |
| 1999-08-30 | 57.04 |
| 1999-08-27 | 58.14 |
| 1999-08-26 | 58.14 |
| 1999-08-25 | 57.04 |
| 1999-08-24 | 59.25 |
| 1999-08-23 | 58.14 |
| 1999-08-20 | 55.93 |
| 1999-08-19 | 52.61 |
| 1999-08-18 | 49.29 |
| 1999-08-17 | 54.82 |
| 1999-08-16 | 54.82 |
| 1999-08-13 | 53.72 |
| 1999-08-12 | 54.82 |
| 1999-08-11 | 54.82 |
| 1999-08-10 | 55.93 |
| 1999-08-09 | 54.82 |
| 1999-08-06 | 57.04 |
| 1999-08-05 | 57.04 |
| 1999-08-04 | 59.25 |
| 1999-08-03 | 59.25 |
| 1999-08-02 | 59.25 |
| 1999-07-30 | 57.04 |
| 1999-07-29 | 57.04 |
| 1999-07-28 | 58.14 |
| 1999-07-27 | 59.25 |
| 1999-07-26 | 51.51 |
| 1999-07-23 | 50.40 |
| 1999-07-22 | 51.51 |
| 1999-07-21 | 52.61 |
| 1999-07-20 | 53.72 |
| 1999-07-19 | 53.72 |
| 1999-07-16 | 52.61 |
| 1999-07-15 | 58.14 |
| 1999-07-14 | 57.04 |
| 1999-07-13 | 61.46 |
| 1999-07-12 | 65.88 |
| 1999-07-09 | 51.51 |
| 1999-07-08 | 51.51 |
| 1999-07-07 | 50.40 |
| 1999-07-06 | 41.55 |
| 1999-07-05 | 40.45 |
| 1999-07-02 | 41.55 |
| 1999-06-30 | 38.24 |
| 1999-06-29 | 38.24 |
| 1999-06-28 | 31.60 |
| 1999-06-25 | 31.60 |
| 1999-06-24 | 32.71 |
| 1999-06-23 | 34.92 |
| 1999-06-22 | 32.71 |
| 1999-06-21 | 32.71 |
| 1999-06-17 | 23.86 |
| 1999-06-16 | 23.86 |
| 1999-06-15 | 22.75 |
| 1999-06-14 | 23.86 |
| 1999-06-11 | 23.86 |
| 1999-06-10 | 26.07 |
| 1999-06-09 | 24.97 |
| 1999-06-08 | 24.97 |
| 1999-06-07 | 27.18 |
| 1999-06-04 | 23.86 |
| 1999-06-03 | 28.28 |
| 1999-06-02 | 29.39 |
| 1999-06-01 | 28.28 |
| 1999-05-31 | 28.28 |
| 1999-05-28 | 30.49 |
| 1999-05-27 | 28.28 |
| 1999-05-26 | 20.54 |
| 1999-05-25 | 27.18 |
| 1999-05-24 | 29.39 |
| 1999-05-21 | 24.97 |
| 1999-05-20 | 28.12 |
| 1999-05-19 | 28.12 |
| 1999-05-18 | 24.97 |
| 1999-05-17 | 20.76 |
| 1999-05-14 | 27.07 |
| 1999-05-13 | 24.97 |
| 1999-05-12 | 19.71 |
| 1999-05-11 | 23.92 |
| 1999-05-10 | 23.92 |
| 1999-05-07 | 23.92 |
| 1999-05-06 | 26.02 |
| 1999-05-05 | 20.76 |
| 1999-05-04 | 21.81 |
| 1999-05-03 | 21.81 |
| 1999-04-30 | 22.87 |
| 1999-04-29 | 21.81 |
| 1999-04-28 | 21.81 |
| 1999-04-27 | 21.81 |
| 1999-04-26 | 21.81 |
| 1999-04-23 | 23.92 |
| 1999-04-22 | 20.76 |
| 1999-04-21 | 21.81 |
| 1999-04-20 | 22.87 |
| 1999-04-19 | 22.87 |
| 1999-04-16 | 22.87 |
| 1999-04-15 | 23.92 |
| 1999-04-14 | 21.81 |
| 1999-04-13 | 19.71 |
| 1999-04-12 | 21.81 |
| 1999-04-09 | 21.81 |
| 1999-04-08 | 26.02 |
| 1999-04-07 | 30.22 |
| 1999-04-01 | 30.22 |
| 1999-03-31 | 32.32 |
| 1999-03-30 | 19.71 |
| 1999-03-29 | 19.71 |
| 1999-03-26 | 19.71 |
| 1999-03-25 | 21.81 |
| 1999-03-24 | 21.81 |
| 1999-03-23 | 21.81 |
| 1999-03-22 | 22.87 |
| 1999-03-19 | 24.97 |
| 1999-03-18 | 19.71 |
| 1999-03-17 | 19.71 |
| 1999-03-16 | 21.81 |
| 1999-03-15 | 23.92 |
| 1999-03-12 | 20.76 |
| 1999-03-11 | 20.76 |
| 1999-03-10 | 23.92 |
| 1999-03-09 | 22.87 |
| 1999-03-08 | 23.92 |
| 1999-03-05 | 15.51 |
| 1999-03-04 | 15.51 |
| 1999-03-03 | 8.16 |
| 1999-03-02 | 17.61 |
| 1999-03-01 | 17.61 |
| 1999-02-26 | 12.36 |
| 1999-02-25 | 12.36 |
| 1999-02-24 | 12.36 |
| 1999-02-23 | 15.51 |
| 1999-02-22 | 7.11 |
| 1999-02-19 | 7.11 |
| 1999-02-15 | 8.16 |
| 1999-02-12 | 11.31 |
| 1999-02-11 | 11.31 |
| 1999-02-10 | 5.01 |
| 1999-02-09 | 5.01 |
| 1999-02-08 | 10.26 |
| 1999-02-05 | 2.91 |
| 1999-02-04 | 6.06 |
| 1999-02-03 | 11.31 |
| 1999-02-02 | 13.41 |
| 1999-02-01 | 15.51 |
| 1999-01-29 | 24.97 |
| 1999-01-28 | 28.12 |
| 1999-01-27 | 28.12 |
| 1999-01-26 | 28.12 |
| 1999-01-25 | 28.12 |
| 1999-01-22 | 29.17 |
| 1999-01-21 | 29.17 |
| 1999-01-20 | 30.22 |
| 1999-01-19 | 31.27 |
| 1999-01-18 | 31.27 |
| 1999-01-15 | 29.17 |
| 1999-01-14 | 30.22 |
| 1999-01-13 | 33.37 |
| 1999-01-12 | 33.37 |
| 1999-01-11 | 33.37 |
| 1999-01-08 | 34.42 |
| 1999-01-07 | 35.47 |
| 1999-01-06 | 35.47 |
| 1999-01-05 | 36.52 |
| 1999-01-04 | 36.52 |
| 1998-12-31 | 34.42 |
| 1998-12-30 | 31.27 |
| 1998-12-29 | 26.02 |
| 1998-12-28 | 23.92 |
| 1998-12-24 | 24.97 |
| 1998-12-23 | 26.02 |
| 1998-12-22 | 24.97 |
| 1998-12-21 | 21.81 |
| 1998-12-18 | 24.97 |
| 1998-12-17 | 21.81 |
| 1998-12-16 | 27.07 |
| 1998-12-15 | 26.02 |
| 1998-12-14 | 24.97 |
| 1998-12-11 | 28.12 |
| 1998-12-10 | 27.07 |
| 1998-12-09 | 26.02 |
| 1998-12-08 | 26.02 |
| 1998-12-07 | 28.12 |
| 1998-12-04 | 23.92 |
| 1998-12-03 | 22.87 |
| 1998-12-02 | 22.87 |
| 1998-12-01 | 22.87 |
| 1998-11-30 | 22.87 |
| 1998-11-27 | 18.66 |
| 1998-11-26 | 22.87 |
| 1998-11-25 | 22.87 |
| 1998-11-24 | 23.92 |
| 1998-11-23 | 23.92 |
| 1998-11-20 | 23.92 |
| 1998-11-19 | 23.92 |
| 1998-11-18 | 22.87 |
| 1998-11-17 | 22.87 |
| 1998-11-16 | 20.76 |
| 1998-11-13 | 20.76 |
| 1998-11-12 | 21.81 |
| 1998-11-11 | 26.02 |
| 1998-11-10 | 19.71 |
| 1998-11-09 | 14.46 |
| 1998-11-06 | 22.87 |
| 1998-11-05 | 23.92 |
| 1998-11-04 | 23.92 |
| 1998-11-03 | 26.02 |
| 1998-11-02 | 21.81 |
| 1998-10-30 | 22.87 |
| 1998-10-29 | 12.36 |
| 1998-10-27 | 16.56 |
| 1998-10-26 | 13.41 |
| 1998-10-23 | 9.21 |
| 1998-10-22 | 12.36 |
| 1998-10-21 | 11.31 |
| 1998-10-20 | 11.31 |
| 1998-10-19 | 10.26 |
| 1998-10-16 | 13.41 |
| 1998-10-15 | 10.26 |
| 1998-10-14 | 8.16 |
| 1998-10-13 | 8.16 |
| 1998-10-12 | 9.21 |
| 1998-10-09 | 15.51 |
| 1998-10-08 | 13.41 |
| 1998-10-07 | 11.31 |
| 1998-10-05 | 11.31 |
| 1998-09-30 | 11.31 |
| 1998-09-29 | 11.31 |
| 1998-09-28 | 8.16 |
| 1998-09-25 | 8.16 |
| 1998-09-24 | 8.16 |
| 1998-09-23 | 6.12 |
| 1998-09-22 | 8.16 |
| 1998-09-21 | 10.20 |
| 1998-09-18 | 10.20 |
| 1998-09-17 | 12.24 |
| 1998-09-16 | 12.24 |
| 1998-09-15 | 10.20 |
| 1998-09-14 | 12.24 |
| 1998-09-11 | 10.20 |
| 1998-09-10 | 10.20 |
| 1998-09-09 | -2.04 |
| 1998-09-08 | -3.06 |
| 1998-09-07 | -6.12 |
| 1998-09-04 | -7.14 |
| 1998-09-03 | -8.16 |
| 1998-09-02 | -6.12 |
| 1998-09-01 | -6.12 |
| 1998-08-31 | -3.06 |
| 1998-08-28 | -2.04 |
| 1998-08-27 | 2.04 |
| 1998-08-26 | -3.06 |
| 1998-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy