Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2026-02-06 | 480.06 |
| 2026-02-05 | 497.87 |
| 2026-02-04 | 510.59 |
| 2026-02-03 | 490.23 |
| 2026-02-02 | 467.34 |
| 2026-01-30 | 497.87 |
| 2026-01-29 | 520.76 |
| 2026-01-28 | 480.06 |
| 2026-01-27 | 472.42 |
| 2026-01-26 | 439.35 |
| 2026-01-23 | 441.89 |
| 2026-01-22 | 441.89 |
| 2026-01-21 | 424.09 |
| 2026-01-20 | 419.00 |
| 2026-01-19 | 406.28 |
| 2026-01-16 | 401.19 |
| 2026-01-15 | 408.82 |
| 2026-01-14 | 406.28 |
| 2026-01-13 | 403.73 |
| 2026-01-12 | 398.65 |
| 2026-01-09 | 416.45 |
| 2026-01-08 | 406.28 |
| 2026-01-07 | 401.19 |
| 2026-01-06 | 421.54 |
| 2026-01-05 | 408.82 |
| 2026-01-02 | 406.28 |
| 2025-12-31 | 408.82 |
| 2025-12-30 | 406.28 |
| 2025-12-29 | 413.91 |
| 2025-12-24 | 446.98 |
| 2025-12-23 | 416.45 |
| 2025-12-22 | 398.65 |
| 2025-12-19 | 406.28 |
| 2025-12-18 | 370.66 |
| 2025-12-17 | 368.12 |
| 2025-12-16 | 363.03 |
| 2025-12-15 | 357.94 |
| 2025-12-12 | 360.48 |
| 2025-12-11 | 357.94 |
| 2025-12-10 | 368.12 |
| 2025-12-09 | 368.12 |
| 2025-12-08 | 383.38 |
| 2025-12-05 | 388.47 |
| 2025-12-04 | 391.01 |
| 2025-12-03 | 383.38 |
| 2025-12-02 | 391.01 |
| 2025-12-01 | 385.92 |
| 2025-11-28 | 388.47 |
| 2025-11-27 | 391.01 |
| 2025-11-26 | 391.01 |
| 2025-11-25 | 403.73 |
| 2025-11-24 | 406.28 |
| 2025-11-21 | 398.65 |
| 2025-11-20 | 408.82 |
| 2025-11-19 | 401.19 |
| 2025-11-18 | 416.45 |
| 2025-11-17 | 434.26 |
| 2025-11-14 | 434.26 |
| 2025-11-13 | 449.53 |
| 2025-11-12 | 457.16 |
| 2025-11-11 | 439.35 |
| 2025-11-10 | 401.19 |
| 2025-11-07 | 393.56 |
| 2025-11-06 | 375.75 |
| 2025-11-05 | 368.12 |
| 2025-11-04 | 365.57 |
| 2025-11-03 | 368.12 |
| 2025-10-31 | 370.66 |
| 2025-10-30 | 370.66 |
| 2025-10-28 | 383.38 |
| 2025-10-27 | 378.29 |
| 2025-10-24 | 375.75 |
| 2025-10-23 | 373.20 |
| 2025-10-22 | 375.75 |
| 2025-10-21 | 370.66 |
| 2025-10-20 | 357.94 |
| 2025-10-17 | 347.76 |
| 2025-10-16 | 360.48 |
| 2025-10-15 | 378.29 |
| 2025-10-14 | 378.29 |
| 2025-10-13 | 360.48 |
| 2025-10-10 | 398.65 |
| 2025-10-09 | 317.23 |
| 2025-10-08 | 312.15 |
| 2025-10-06 | 322.32 |
| 2025-10-03 | 324.87 |
| 2025-10-02 | 337.59 |
| 2025-09-30 | 345.22 |
| 2025-09-29 | 332.50 |
| 2025-09-26 | 327.41 |
| 2025-09-25 | 327.41 |
| 2025-09-24 | 324.87 |
| 2025-09-23 | 319.78 |
| 2025-09-22 | 327.41 |
| 2025-09-19 | 332.50 |
| 2025-09-18 | 329.95 |
| 2025-09-17 | 350.31 |
| 2025-09-16 | 345.22 |
| 2025-09-15 | 345.22 |
| 2025-09-12 | 335.04 |
| 2025-09-11 | 322.32 |
| 2025-09-10 | 332.50 |
| 2025-09-09 | 324.87 |
| 2025-09-08 | 307.06 |
| 2025-09-05 | 296.88 |
| 2025-09-04 | 294.34 |
| 2025-09-03 | 299.42 |
| 2025-09-02 | 307.06 |
| 2025-09-01 | 312.15 |
| 2025-08-29 | 307.06 |
| 2025-08-28 | 309.60 |
| 2025-08-27 | 307.06 |
| 2025-08-26 | 322.32 |
| 2025-08-25 | 324.87 |
| 2025-08-22 | 309.60 |
| 2025-08-21 | 309.60 |
| 2025-08-20 | 314.69 |
| 2025-08-19 | 314.69 |
| 2025-08-18 | 324.87 |
| 2025-08-15 | 324.87 |
| 2025-08-14 | 319.78 |
| 2025-08-13 | 317.23 |
| 2025-08-12 | 312.15 |
| 2025-08-11 | 304.51 |
| 2025-08-08 | 301.97 |
| 2025-08-07 | 301.97 |
| 2025-08-06 | 294.34 |
| 2025-08-05 | 296.88 |
| 2025-08-04 | 289.25 |
| 2025-08-01 | 289.25 |
| 2025-07-31 | 294.34 |
| 2025-07-30 | 312.15 |
| 2025-07-29 | 312.15 |
| 2025-07-28 | 314.69 |
| 2025-07-25 | 322.32 |
| 2025-07-24 | 322.32 |
| 2025-07-23 | 314.69 |
| 2025-07-22 | 307.06 |
| 2025-07-21 | 301.97 |
| 2025-07-18 | 294.34 |
| 2025-07-17 | 291.79 |
| 2025-07-16 | 294.34 |
| 2025-07-15 | 294.34 |
| 2025-07-14 | 307.06 |
| 2025-07-11 | 307.06 |
| 2025-07-10 | 309.60 |
| 2025-07-09 | 291.79 |
| 2025-07-08 | 296.88 |
| 2025-07-07 | 294.34 |
| 2025-07-04 | 294.34 |
| 2025-07-03 | 296.88 |
| 2025-07-02 | 294.34 |
| 2025-06-30 | 284.16 |
| 2025-06-27 | 289.25 |
| 2025-06-26 | 276.53 |
| 2025-06-25 | 273.98 |
| 2025-06-24 | 263.81 |
| 2025-06-23 | 256.18 |
| 2025-06-20 | 258.72 |
| 2025-06-19 | 258.72 |
| 2025-06-18 | 268.90 |
| 2025-06-17 | 276.53 |
| 2025-06-16 | 271.44 |
| 2025-06-13 | 263.81 |
| 2025-06-12 | 266.10 |
| 2025-06-11 | 263.59 |
| 2025-06-10 | 258.57 |
| 2025-06-09 | 258.57 |
| 2025-06-06 | 256.07 |
| 2025-06-05 | 256.07 |
| 2025-06-04 | 256.07 |
| 2025-06-03 | 251.05 |
| 2025-06-02 | 248.54 |
| 2025-05-30 | 258.57 |
| 2025-05-29 | 263.59 |
| 2025-05-28 | 258.57 |
| 2025-05-27 | 258.57 |
| 2025-05-26 | 256.07 |
| 2025-05-23 | 261.08 |
| 2025-05-22 | 266.10 |
| 2025-05-21 | 271.11 |
| 2025-05-20 | 268.60 |
| 2025-05-19 | 268.60 |
| 2025-05-16 | 266.10 |
| 2025-05-15 | 268.60 |
| 2025-05-14 | 276.13 |
| 2025-05-13 | 273.62 |
| 2025-05-12 | 273.62 |
| 2025-05-09 | 266.10 |
| 2025-05-08 | 268.60 |
| 2025-05-07 | 273.62 |
| 2025-05-06 | 271.11 |
| 2025-05-02 | 268.60 |
| 2025-04-30 | 268.60 |
| 2025-04-29 | 263.59 |
| 2025-04-28 | 266.10 |
| 2025-04-25 | 271.11 |
| 2025-04-24 | 263.59 |
| 2025-04-23 | 266.10 |
| 2025-04-22 | 266.10 |
| 2025-04-17 | 261.08 |
| 2025-04-16 | 256.07 |
| 2025-04-15 | 256.07 |
| 2025-04-14 | 258.57 |
| 2025-04-11 | 253.56 |
| 2025-04-10 | 253.56 |
| 2025-04-09 | 256.07 |
| 2025-04-08 | 246.04 |
| 2025-04-07 | 236.01 |
| 2025-04-03 | 276.13 |
| 2025-04-02 | 268.60 |
| 2025-04-01 | 266.10 |
| 2025-03-31 | 263.59 |
| 2025-03-28 | 273.62 |
| 2025-03-27 | 276.13 |
| 2025-03-26 | 281.14 |
| 2025-03-25 | 273.62 |
| 2025-03-24 | 278.63 |
| 2025-03-21 | 283.65 |
| 2025-03-20 | 293.68 |
| 2025-03-19 | 301.20 |
| 2025-03-18 | 308.72 |
| 2025-03-17 | 308.72 |
| 2025-03-14 | 296.19 |
| 2025-03-13 | 286.16 |
| 2025-03-12 | 288.66 |
| 2025-03-11 | 291.17 |
| 2025-03-10 | 296.19 |
| 2025-03-07 | 296.19 |
| 2025-03-06 | 303.71 |
| 2025-03-05 | 293.68 |
| 2025-03-04 | 291.17 |
| 2025-03-03 | 298.69 |
| 2025-02-28 | 286.16 |
| 2025-02-27 | 298.69 |
| 2025-02-26 | 298.69 |
| 2025-02-25 | 273.62 |
| 2025-02-24 | 286.16 |
| 2025-02-21 | 278.63 |
| 2025-02-20 | 273.62 |
| 2025-02-19 | 276.13 |
| 2025-02-18 | 276.13 |
| 2025-02-17 | 283.65 |
| 2025-02-14 | 281.14 |
| 2025-02-13 | 276.13 |
| 2025-02-12 | 283.65 |
| 2025-02-11 | 266.10 |
| 2025-02-10 | 276.13 |
| 2025-02-07 | 268.60 |
| 2025-02-06 | 258.57 |
| 2025-02-05 | 253.56 |
| 2025-02-04 | 256.07 |
| 2025-02-03 | 251.05 |
| 2025-01-28 | 266.10 |
| 2025-01-27 | 271.11 |
| 2025-01-24 | 266.10 |
| 2025-01-23 | 263.59 |
| 2025-01-22 | 261.08 |
| 2025-01-21 | 268.60 |
| 2025-01-20 | 268.60 |
| 2025-01-17 | 266.10 |
| 2025-01-16 | 261.08 |
| 2025-01-15 | 258.57 |
| 2025-01-14 | 268.60 |
| 2025-01-13 | 261.08 |
| 2025-01-10 | 261.08 |
| 2025-01-09 | 271.11 |
| 2025-01-08 | 273.62 |
| 2025-01-07 | 278.63 |
| 2025-01-06 | 281.14 |
| 2025-01-03 | 283.65 |
| 2025-01-02 | 283.65 |
| 2024-12-31 | 286.16 |
| 2024-12-30 | 286.16 |
| 2024-12-27 | 288.66 |
| 2024-12-24 | 283.65 |
| 2024-12-23 | 283.65 |
| 2024-12-20 | 281.14 |
| 2024-12-19 | 286.16 |
| 2024-12-18 | 291.17 |
| 2024-12-17 | 296.19 |
| 2024-12-16 | 298.69 |
| 2024-12-13 | 298.69 |
| 2024-12-12 | 318.75 |
| 2024-12-11 | 318.75 |
| 2024-12-10 | 313.74 |
| 2024-12-09 | 328.78 |
| 2024-12-06 | 313.74 |
| 2024-12-05 | 308.72 |
| 2024-12-04 | 311.23 |
| 2024-12-03 | 313.74 |
| 2024-12-02 | 311.23 |
| 2024-11-29 | 303.71 |
| 2024-11-28 | 298.69 |
| 2024-11-27 | 301.20 |
| 2024-11-26 | 293.68 |
| 2024-11-25 | 293.68 |
| 2024-11-22 | 296.19 |
| 2024-11-21 | 303.71 |
| 2024-11-20 | 311.23 |
| 2024-11-19 | 308.72 |
| 2024-11-18 | 306.22 |
| 2024-11-15 | 301.20 |
| 2024-11-14 | 311.23 |
| 2024-11-13 | 321.26 |
| 2024-11-12 | 323.77 |
| 2024-11-11 | 343.83 |
| 2024-11-08 | 358.88 |
| 2024-11-07 | 366.40 |
| 2024-11-06 | 341.32 |
| 2024-11-05 | 341.32 |
| 2024-11-04 | 333.80 |
| 2024-11-01 | 328.78 |
| 2024-10-31 | 321.26 |
| 2024-10-30 | 321.26 |
| 2024-10-29 | 321.26 |
| 2024-10-28 | 333.80 |
| 2024-10-25 | 321.26 |
| 2024-10-24 | 313.74 |
| 2024-10-23 | 323.77 |
| 2024-10-22 | 323.77 |
| 2024-10-21 | 316.25 |
| 2024-10-18 | 318.75 |
| 2024-10-17 | 303.71 |
| 2024-10-16 | 341.32 |
| 2024-10-15 | 313.74 |
| 2024-10-14 | 333.80 |
| 2024-10-10 | 331.29 |
| 2024-10-09 | 318.75 |
| 2024-10-08 | 343.83 |
| 2024-10-07 | 419.06 |
| 2024-10-04 | 399.00 |
| 2024-10-03 | 399.00 |
| 2024-10-02 | 429.09 |
| 2024-09-30 | 346.34 |
| 2024-09-27 | 308.72 |
| 2024-09-26 | 268.60 |
| 2024-09-25 | 225.98 |
| 2024-09-24 | 225.98 |
| 2024-09-23 | 213.44 |
| 2024-09-20 | 218.45 |
| 2024-09-19 | 213.44 |
| 2024-09-17 | 195.89 |
| 2024-09-16 | 193.38 |
| 2024-09-13 | 200.90 |
| 2024-09-12 | 195.89 |
| 2024-09-11 | 193.38 |
| 2024-09-10 | 193.38 |
| 2024-09-09 | 198.39 |
| 2024-09-05 | 205.92 |
| 2024-09-04 | 208.42 |
| 2024-09-03 | 215.95 |
| 2024-09-02 | 218.45 |
| 2024-08-30 | 228.48 |
| 2024-08-29 | 213.44 |
| 2024-08-28 | 218.45 |
| 2024-08-27 | 225.98 |
| 2024-08-26 | 228.48 |
| 2024-08-23 | 228.48 |
| 2024-08-22 | 228.48 |
| 2024-08-21 | 236.01 |
| 2024-08-20 | 243.53 |
| 2024-08-19 | 253.56 |
| 2024-08-16 | 253.56 |
| 2024-08-15 | 253.56 |
| 2024-08-14 | 256.07 |
| 2024-08-13 | 258.57 |
| 2024-08-12 | 261.08 |
| 2024-08-09 | 271.11 |
| 2024-08-08 | 263.59 |
| 2024-08-07 | 261.08 |
| 2024-08-06 | 258.57 |
| 2024-08-05 | 258.57 |
| 2024-08-02 | 261.08 |
| 2024-08-01 | 261.08 |
| 2024-07-31 | 263.59 |
| 2024-07-30 | 256.07 |
| 2024-07-29 | 261.08 |
| 2024-07-26 | 261.08 |
| 2024-07-25 | 263.59 |
| 2024-07-24 | 263.59 |
| 2024-07-23 | 268.60 |
| 2024-07-22 | 273.62 |
| 2024-07-19 | 271.11 |
| 2024-07-18 | 276.13 |
| 2024-07-17 | 276.13 |
| 2024-07-16 | 273.62 |
| 2024-07-15 | 273.62 |
| 2024-07-12 | 281.14 |
| 2024-07-11 | 271.11 |
| 2024-07-10 | 266.10 |
| 2024-07-09 | 271.11 |
| 2024-07-08 | 268.60 |
| 2024-07-05 | 278.63 |
| 2024-07-04 | 278.63 |
| 2024-07-03 | 278.63 |
| 2024-07-02 | 268.60 |
| 2024-06-28 | 250.30 |
| 2024-06-27 | 250.30 |
| 2024-06-26 | 257.40 |
| 2024-06-25 | 257.40 |
| 2024-06-24 | 250.30 |
| 2024-06-21 | 247.93 |
| 2024-06-20 | 247.93 |
| 2024-06-19 | 247.93 |
| 2024-06-18 | 240.83 |
| 2024-06-17 | 243.20 |
| 2024-06-14 | 255.03 |
| 2024-06-13 | 247.93 |
| 2024-06-12 | 252.67 |
| 2024-06-11 | 250.30 |
| 2024-06-07 | 259.77 |
| 2024-06-06 | 252.67 |
| 2024-06-05 | 262.13 |
| 2024-06-04 | 266.87 |
| 2024-06-03 | 257.40 |
| 2024-05-31 | 250.30 |
| 2024-05-30 | 257.40 |
| 2024-05-29 | 269.23 |
| 2024-05-28 | 266.87 |
| 2024-05-27 | 271.60 |
| 2024-05-24 | 271.60 |
| 2024-05-23 | 288.17 |
| 2024-05-22 | 288.17 |
| 2024-05-21 | 285.80 |
| 2024-05-20 | 297.64 |
| 2024-05-17 | 307.11 |
| 2024-05-16 | 276.34 |
| 2024-05-14 | 255.03 |
| 2024-05-13 | 257.40 |
| 2024-05-10 | 257.40 |
| 2024-05-09 | 238.47 |
| 2024-05-08 | 231.36 |
| 2024-05-07 | 243.20 |
| 2024-05-06 | 245.57 |
| 2024-05-03 | 250.30 |
| 2024-05-02 | 252.67 |
| 2024-04-30 | 240.83 |
| 2024-04-29 | 240.83 |
| 2024-04-26 | 219.53 |
| 2024-04-25 | 205.33 |
| 2024-04-24 | 205.33 |
| 2024-04-23 | 200.60 |
| 2024-04-22 | 195.86 |
| 2024-04-19 | 193.49 |
| 2024-04-18 | 198.23 |
| 2024-04-17 | 195.86 |
| 2024-04-16 | 193.49 |
| 2024-04-15 | 195.86 |
| 2024-04-12 | 195.86 |
| 2024-04-11 | 212.43 |
| 2024-04-10 | 212.43 |
| 2024-04-09 | 217.16 |
| 2024-04-08 | 221.90 |
| 2024-04-05 | 212.43 |
| 2024-04-03 | 229.00 |
| 2024-04-02 | 231.36 |
| 2024-03-28 | 236.10 |
| 2024-03-27 | 236.10 |
| 2024-03-26 | 238.47 |
| 2024-03-25 | 250.30 |
| 2024-03-22 | 240.83 |
| 2024-03-21 | 245.57 |
| 2024-03-20 | 236.10 |
| 2024-03-19 | 233.73 |
| 2024-03-18 | 243.20 |
| 2024-03-15 | 247.93 |
| 2024-03-14 | 247.93 |
| 2024-03-13 | 247.93 |
| 2024-03-12 | 257.40 |
| 2024-03-11 | 236.10 |
| 2024-03-08 | 229.00 |
| 2024-03-07 | 221.90 |
| 2024-03-06 | 233.73 |
| 2024-03-05 | 233.73 |
| 2024-03-04 | 229.00 |
| 2024-03-01 | 243.20 |
| 2024-02-29 | 240.83 |
| 2024-02-28 | 247.93 |
| 2024-02-27 | 259.77 |
| 2024-02-26 | 262.13 |
| 2024-02-23 | 259.77 |
| 2024-02-22 | 262.13 |
| 2024-02-21 | 247.93 |
| 2024-02-20 | 229.00 |
| 2024-02-19 | 229.00 |
| 2024-02-16 | 231.36 |
| 2024-02-15 | 217.16 |
| 2024-02-14 | 219.53 |
| 2024-02-09 | 226.63 |
| 2024-02-08 | 240.83 |
| 2024-02-07 | 231.36 |
| 2024-02-06 | 233.73 |
| 2024-02-05 | 221.90 |
| 2024-02-02 | 226.63 |
| 2024-02-01 | 233.73 |
| 2024-01-31 | 238.47 |
| 2024-01-30 | 240.83 |
| 2024-01-29 | 247.93 |
| 2024-01-26 | 252.67 |
| 2024-01-25 | 252.67 |
| 2024-01-24 | 226.63 |
| 2024-01-23 | 214.80 |
| 2024-01-22 | 205.33 |
| 2024-01-19 | 219.53 |
| 2024-01-18 | 219.53 |
| 2024-01-17 | 212.43 |
| 2024-01-16 | 229.00 |
| 2024-01-15 | 245.57 |
| 2024-01-12 | 250.30 |
| 2024-01-11 | 259.77 |
| 2024-01-10 | 247.93 |
| 2024-01-09 | 257.40 |
| 2024-01-08 | 257.40 |
| 2024-01-05 | 266.87 |
| 2024-01-04 | 264.50 |
| 2024-01-03 | 269.23 |
| 2024-01-02 | 264.50 |
| 2023-12-29 | 276.34 |
| 2023-12-28 | 269.23 |
| 2023-12-27 | 250.30 |
| 2023-12-22 | 255.03 |
| 2023-12-21 | 259.77 |
| 2023-12-20 | 257.40 |
| 2023-12-19 | 255.03 |
| 2023-12-18 | 262.13 |
| 2023-12-15 | 266.87 |
| 2023-12-14 | 262.13 |
| 2023-12-13 | 257.40 |
| 2023-12-12 | 269.23 |
| 2023-12-11 | 257.40 |
| 2023-12-08 | 259.77 |
| 2023-12-07 | 266.87 |
| 2023-12-06 | 269.23 |
| 2023-12-05 | 264.50 |
| 2023-12-04 | 271.60 |
| 2023-12-01 | 271.60 |
| 2023-11-30 | 281.07 |
| 2023-11-29 | 288.17 |
| 2023-11-28 | 290.54 |
| 2023-11-27 | 302.37 |
| 2023-11-24 | 309.47 |
| 2023-11-23 | 316.57 |
| 2023-11-22 | 295.27 |
| 2023-11-21 | 292.90 |
| 2023-11-20 | 290.54 |
| 2023-11-17 | 285.80 |
| 2023-11-16 | 288.17 |
| 2023-11-15 | 295.27 |
| 2023-11-14 | 283.44 |
| 2023-11-13 | 283.44 |
| 2023-11-10 | 283.44 |
| 2023-11-09 | 288.17 |
| 2023-11-08 | 300.00 |
| 2023-11-07 | 288.17 |
| 2023-11-06 | 292.90 |
| 2023-11-03 | 278.70 |
| 2023-11-02 | 278.70 |
| 2023-11-01 | 278.70 |
| 2023-10-31 | 281.07 |
| 2023-10-30 | 290.54 |
| 2023-10-27 | 290.54 |
| 2023-10-26 | 283.44 |
| 2023-10-25 | 288.17 |
| 2023-10-24 | 290.54 |
| 2023-10-20 | 300.00 |
| 2023-10-19 | 297.64 |
| 2023-10-18 | 300.00 |
| 2023-10-17 | 304.74 |
| 2023-10-16 | 300.00 |
| 2023-10-13 | 314.21 |
| 2023-10-12 | 323.67 |
| 2023-10-11 | 333.14 |
| 2023-10-10 | 316.57 |
| 2023-10-09 | 318.94 |
| 2023-10-06 | 321.31 |
| 2023-10-05 | 314.21 |
| 2023-10-04 | 311.84 |
| 2023-10-03 | 311.84 |
| 2023-09-29 | 321.31 |
| 2023-09-28 | 318.94 |
| 2023-09-27 | 314.21 |
| 2023-09-26 | 321.31 |
| 2023-09-25 | 323.67 |
| 2023-09-22 | 337.87 |
| 2023-09-21 | 330.77 |
| 2023-09-20 | 333.14 |
| 2023-09-19 | 328.41 |
| 2023-09-18 | 323.67 |
| 2023-09-15 | 330.77 |
| 2023-09-14 | 337.87 |
| 2023-09-13 | 349.71 |
| 2023-09-12 | 344.98 |
| 2023-09-11 | 342.61 |
| 2023-09-07 | 342.61 |
| 2023-09-06 | 349.71 |
| 2023-09-05 | 337.87 |
| 2023-09-04 | 344.98 |
| 2023-08-31 | 330.77 |
| 2023-08-30 | 333.14 |
| 2023-08-29 | 340.24 |
| 2023-08-28 | 326.04 |
| 2023-08-25 | 323.67 |
| 2023-08-24 | 323.67 |
| 2023-08-23 | 318.94 |
| 2023-08-22 | 323.67 |
| 2023-08-21 | 321.31 |
| 2023-08-18 | 328.41 |
| 2023-08-17 | 335.51 |
| 2023-08-16 | 337.87 |
| 2023-08-15 | 326.04 |
| 2023-08-14 | 333.14 |
| 2023-08-11 | 347.34 |
| 2023-08-10 | 352.08 |
| 2023-08-09 | 356.81 |
| 2023-08-08 | 347.34 |
| 2023-08-07 | 354.44 |
| 2023-08-04 | 375.74 |
| 2023-08-03 | 366.28 |
| 2023-08-02 | 354.44 |
| 2023-08-01 | 349.71 |
| 2023-07-31 | 340.24 |
| 2023-07-28 | 335.51 |
| 2023-07-27 | 328.41 |
| 2023-07-26 | 321.31 |
| 2023-07-25 | 323.67 |
| 2023-07-24 | 290.54 |
| 2023-07-21 | 302.37 |
| 2023-07-20 | 302.37 |
| 2023-07-19 | 304.74 |
| 2023-07-18 | 300.00 |
| 2023-07-14 | 309.47 |
| 2023-07-13 | 316.57 |
| 2023-07-12 | 311.84 |
| 2023-07-11 | 316.57 |
| 2023-07-10 | 311.84 |
| 2023-07-07 | 307.11 |
| 2023-07-06 | 316.57 |
| 2023-07-05 | 311.84 |
| 2023-07-04 | 318.94 |
| 2023-07-03 | 318.94 |
| 2023-06-30 | 314.21 |
| 2023-06-29 | 311.84 |
| 2023-06-28 | 316.57 |
| 2023-06-27 | 309.47 |
| 2023-06-26 | 290.54 |
| 2023-06-23 | 288.17 |
| 2023-06-21 | 304.74 |
| 2023-06-20 | 307.11 |
| 2023-06-19 | 318.94 |
| 2023-06-16 | 326.04 |
| 2023-06-15 | 321.31 |
| 2023-06-14 | 314.21 |
| 2023-06-13 | 311.84 |
| 2023-06-12 | 323.67 |
| 2023-06-09 | 328.41 |
| 2023-06-08 | 335.98 |
| 2023-06-07 | 324.45 |
| 2023-06-06 | 324.45 |
| 2023-06-05 | 312.91 |
| 2023-06-02 | 319.83 |
| 2023-06-01 | 296.77 |
| 2023-05-31 | 301.38 |
| 2023-05-30 | 305.99 |
| 2023-05-29 | 299.07 |
| 2023-05-25 | 305.99 |
| 2023-05-24 | 312.91 |
| 2023-05-23 | 324.45 |
| 2023-05-22 | 331.37 |
| 2023-05-19 | 335.98 |
| 2023-05-18 | 333.67 |
| 2023-05-17 | 333.67 |
| 2023-05-16 | 340.59 |
| 2023-05-15 | 347.52 |
| 2023-05-12 | 352.13 |
| 2023-05-11 | 361.36 |
| 2023-05-10 | 382.12 |
| 2023-05-09 | 379.81 |
| 2023-05-08 | 363.66 |
| 2023-05-05 | 368.28 |
| 2023-05-04 | 354.44 |
| 2023-05-03 | 338.29 |
| 2023-05-02 | 352.13 |
| 2023-04-28 | 370.58 |
| 2023-04-27 | 361.36 |
| 2023-04-26 | 361.36 |
| 2023-04-25 | 354.44 |
| 2023-04-24 | 370.58 |
| 2023-04-21 | 370.58 |
| 2023-04-20 | 382.12 |
| 2023-04-19 | 391.34 |
| 2023-04-18 | 407.49 |
| 2023-04-17 | 409.80 |
| 2023-04-14 | 395.96 |
| 2023-04-13 | 377.50 |
| 2023-04-12 | 354.44 |
| 2023-04-11 | 349.82 |
| 2023-04-06 | 315.22 |
| 2023-04-04 | 317.53 |
| 2023-04-03 | 317.53 |
| 2023-03-31 | 299.07 |
| 2023-03-30 | 301.38 |
| 2023-03-29 | 305.99 |
| 2023-03-28 | 312.91 |
| 2023-03-27 | 317.53 |
| 2023-03-24 | 324.45 |
| 2023-03-23 | 326.75 |
| 2023-03-22 | 326.75 |
| 2023-03-21 | 319.83 |
| 2023-03-20 | 317.53 |
| 2023-03-17 | 326.75 |
| 2023-03-16 | 317.53 |
| 2023-03-15 | 319.83 |
| 2023-03-14 | 310.61 |
| 2023-03-13 | 319.83 |
| 2023-03-10 | 322.14 |
| 2023-03-09 | 333.67 |
| 2023-03-08 | 349.82 |
| 2023-03-07 | 352.13 |
| 2023-03-06 | 345.21 |
| 2023-03-03 | 349.82 |
| 2023-03-02 | 384.42 |
| 2023-03-01 | 377.50 |
| 2023-02-28 | 333.67 |
| 2023-02-27 | 338.29 |
| 2023-02-24 | 342.90 |
| 2023-02-23 | 354.44 |
| 2023-02-22 | 354.44 |
| 2023-02-21 | 349.82 |
| 2023-02-20 | 349.82 |
| 2023-02-17 | 345.21 |
| 2023-02-16 | 342.90 |
| 2023-02-15 | 347.52 |
| 2023-02-14 | 352.13 |
| 2023-02-13 | 340.59 |
| 2023-02-10 | 342.90 |
| 2023-02-09 | 338.29 |
| 2023-02-08 | 340.59 |
| 2023-02-07 | 340.59 |
| 2023-02-06 | 329.06 |
| 2023-02-03 | 333.67 |
| 2023-02-02 | 338.29 |
| 2023-02-01 | 338.29 |
| 2023-01-31 | 329.06 |
| 2023-01-30 | 333.67 |
| 2023-01-27 | 349.82 |
| 2023-01-26 | 347.52 |
| 2023-01-20 | 331.37 |
| 2023-01-19 | 324.45 |
| 2023-01-18 | 319.83 |
| 2023-01-17 | 319.83 |
| 2023-01-16 | 312.91 |
| 2023-01-13 | 315.22 |
| 2023-01-12 | 310.61 |
| 2023-01-11 | 312.91 |
| 2023-01-10 | 322.14 |
| 2023-01-09 | 324.45 |
| 2023-01-06 | 324.45 |
| 2023-01-05 | 324.45 |
| 2023-01-04 | 329.06 |
| 2023-01-03 | 312.91 |
| 2022-12-30 | 303.69 |
| 2022-12-29 | 308.30 |
| 2022-12-28 | 312.91 |
| 2022-12-23 | 312.91 |
| 2022-12-22 | 315.22 |
| 2022-12-21 | 317.53 |
| 2022-12-20 | 317.53 |
| 2022-12-19 | 333.67 |
| 2022-12-16 | 335.98 |
| 2022-12-15 | 333.67 |
| 2022-12-14 | 338.29 |
| 2022-12-13 | 342.90 |
| 2022-12-12 | 347.52 |
| 2022-12-09 | 361.36 |
| 2022-12-08 | 342.90 |
| 2022-12-07 | 331.37 |
| 2022-12-06 | 347.52 |
| 2022-12-05 | 347.52 |
| 2022-12-02 | 324.45 |
| 2022-12-01 | 333.67 |
| 2022-11-30 | 345.21 |
| 2022-11-29 | 347.52 |
| 2022-11-28 | 287.54 |
| 2022-11-25 | 296.77 |
| 2022-11-24 | 276.00 |
| 2022-11-23 | 262.16 |
| 2022-11-22 | 259.86 |
| 2022-11-21 | 252.94 |
| 2022-11-18 | 262.16 |
| 2022-11-17 | 271.39 |
| 2022-11-16 | 264.47 |
| 2022-11-15 | 280.62 |
| 2022-11-14 | 271.39 |
| 2022-11-11 | 234.48 |
| 2022-11-10 | 209.11 |
| 2022-11-09 | 213.72 |
| 2022-11-08 | 206.80 |
| 2022-11-07 | 206.80 |
| 2022-11-04 | 204.49 |
| 2022-11-03 | 183.73 |
| 2022-11-02 | 188.35 |
| 2022-11-01 | 183.73 |
| 2022-10-31 | 183.73 |
| 2022-10-28 | 192.96 |
| 2022-10-27 | 220.64 |
| 2022-10-26 | 229.87 |
| 2022-10-25 | 220.64 |
| 2022-10-24 | 225.26 |
| 2022-10-21 | 252.94 |
| 2022-10-20 | 241.40 |
| 2022-10-19 | 243.71 |
| 2022-10-18 | 255.24 |
| 2022-10-17 | 227.56 |
| 2022-10-14 | 239.10 |
| 2022-10-13 | 232.18 |
| 2022-10-12 | 216.03 |
| 2022-10-11 | 216.03 |
| 2022-10-10 | 222.95 |
| 2022-10-07 | 222.95 |
| 2022-10-06 | 239.10 |
| 2022-10-05 | 241.40 |
| 2022-10-03 | 229.87 |
| 2022-09-30 | 222.95 |
| 2022-09-29 | 216.03 |
| 2022-09-28 | 236.79 |
| 2022-09-27 | 250.63 |
| 2022-09-26 | 250.63 |
| 2022-09-23 | 262.16 |
| 2022-09-22 | 262.16 |
| 2022-09-21 | 264.47 |
| 2022-09-20 | 269.08 |
| 2022-09-19 | 269.08 |
| 2022-09-16 | 273.70 |
| 2022-09-15 | 280.62 |
| 2022-09-14 | 276.00 |
| 2022-09-13 | 285.23 |
| 2022-09-09 | 301.38 |
| 2022-09-08 | 282.93 |
| 2022-09-07 | 282.93 |
| 2022-09-06 | 280.62 |
| 2022-09-05 | 271.39 |
| 2022-09-02 | 269.08 |
| 2022-09-01 | 273.70 |
| 2022-08-31 | 269.08 |
| 2022-08-30 | 266.78 |
| 2022-08-29 | 269.08 |
| 2022-08-26 | 276.00 |
| 2022-08-25 | 266.78 |
| 2022-08-24 | 262.16 |
| 2022-08-23 | 262.16 |
| 2022-08-22 | 269.08 |
| 2022-08-19 | 266.78 |
| 2022-08-18 | 266.78 |
| 2022-08-17 | 266.78 |
| 2022-08-16 | 262.16 |
| 2022-08-15 | 257.55 |
| 2022-08-12 | 264.47 |
| 2022-08-11 | 255.24 |
| 2022-08-10 | 252.94 |
| 2022-08-09 | 262.16 |
| 2022-08-08 | 262.16 |
| 2022-08-05 | 271.39 |
| 2022-08-04 | 266.78 |
| 2022-08-03 | 262.16 |
| 2022-08-02 | 269.08 |
| 2022-08-01 | 282.93 |
| 2022-07-29 | 287.54 |
| 2022-07-28 | 294.46 |
| 2022-07-27 | 287.54 |
| 2022-07-26 | 294.46 |
| 2022-07-25 | 287.54 |
| 2022-07-22 | 294.46 |
| 2022-07-21 | 292.15 |
| 2022-07-20 | 294.46 |
| 2022-07-19 | 301.38 |
| 2022-07-18 | 296.77 |
| 2022-07-15 | 292.15 |
| 2022-07-14 | 299.07 |
| 2022-07-13 | 305.99 |
| 2022-07-12 | 305.99 |
| 2022-07-11 | 310.61 |
| 2022-07-08 | 317.53 |
| 2022-07-07 | 315.22 |
| 2022-07-06 | 315.22 |
| 2022-07-05 | 324.45 |
| 2022-07-04 | 329.06 |
| 2022-06-30 | 335.98 |
| 2022-06-29 | 333.67 |
| 2022-06-28 | 329.06 |
| 2022-06-27 | 331.37 |
| 2022-06-24 | 326.75 |
| 2022-06-23 | 322.14 |
| 2022-06-22 | 317.53 |
| 2022-06-21 | 322.14 |
| 2022-06-20 | 315.22 |
| 2022-06-17 | 296.77 |
| 2022-06-16 | 299.07 |
| 2022-06-15 | 299.07 |
| 2022-06-14 | 294.46 |
| 2022-06-13 | 294.46 |
| 2022-06-10 | 308.30 |
| 2022-06-09 | 308.30 |
| 2022-06-08 | 300.23 |
| 2022-06-07 | 302.37 |
| 2022-06-06 | 298.09 |
| 2022-06-02 | 295.95 |
| 2022-06-01 | 298.09 |
| 2022-05-31 | 302.37 |
| 2022-05-30 | 280.96 |
| 2022-05-27 | 280.96 |
| 2022-05-26 | 280.96 |
| 2022-05-25 | 287.38 |
| 2022-05-24 | 287.38 |
| 2022-05-23 | 289.52 |
| 2022-05-20 | 289.52 |
| 2022-05-19 | 289.52 |
| 2022-05-18 | 291.67 |
| 2022-05-17 | 295.95 |
| 2022-05-16 | 285.24 |
| 2022-05-13 | 285.24 |
| 2022-05-12 | 278.82 |
| 2022-05-11 | 283.10 |
| 2022-05-10 | 289.52 |
| 2022-05-06 | 295.95 |
| 2022-05-05 | 319.49 |
| 2022-05-04 | 323.77 |
| 2022-05-03 | 325.91 |
| 2022-04-29 | 323.77 |
| 2022-04-28 | 310.93 |
| 2022-04-27 | 304.51 |
| 2022-04-26 | 304.51 |
| 2022-04-25 | 304.51 |
| 2022-04-22 | 319.49 |
| 2022-04-21 | 321.63 |
| 2022-04-20 | 332.33 |
| 2022-04-19 | 347.31 |
| 2022-04-14 | 349.45 |
| 2022-04-13 | 345.17 |
| 2022-04-12 | 332.33 |
| 2022-04-11 | 340.89 |
| 2022-04-08 | 353.73 |
| 2022-04-07 | 345.17 |
| 2022-04-06 | 360.15 |
| 2022-04-04 | 351.59 |
| 2022-04-01 | 328.05 |
| 2022-03-31 | 323.77 |
| 2022-03-30 | 319.49 |
| 2022-03-29 | 302.37 |
| 2022-03-28 | 304.51 |
| 2022-03-25 | 304.51 |
| 2022-03-24 | 310.93 |
| 2022-03-23 | 308.79 |
| 2022-03-22 | 310.93 |
| 2022-03-21 | 289.52 |
| 2022-03-18 | 302.37 |
| 2022-03-17 | 302.37 |
| 2022-03-16 | 255.28 |
| 2022-03-15 | 221.04 |
| 2022-03-14 | 263.84 |
| 2022-03-11 | 289.52 |
| 2022-03-10 | 306.65 |
| 2022-03-09 | 304.51 |
| 2022-03-08 | 315.21 |
| 2022-03-07 | 332.33 |
| 2022-03-04 | 336.61 |
| 2022-03-03 | 347.31 |
| 2022-03-02 | 343.03 |
| 2022-03-01 | 358.01 |
| 2022-02-28 | 353.73 |
| 2022-02-25 | 366.57 |
| 2022-02-24 | 366.57 |
| 2022-02-23 | 372.99 |
| 2022-02-22 | 377.27 |
| 2022-02-21 | 381.56 |
| 2022-02-18 | 377.27 |
| 2022-02-17 | 372.99 |
| 2022-02-16 | 375.13 |
| 2022-02-15 | 364.43 |
| 2022-02-14 | 366.57 |
| 2022-02-11 | 368.71 |
| 2022-02-10 | 364.43 |
| 2022-02-09 | 366.57 |
| 2022-02-08 | 362.29 |
| 2022-02-07 | 358.01 |
| 2022-02-04 | 349.45 |
| 2022-01-31 | 338.75 |
| 2022-01-28 | 340.89 |
| 2022-01-27 | 343.03 |
| 2022-01-26 | 364.43 |
| 2022-01-25 | 360.15 |
| 2022-01-24 | 366.57 |
| 2022-01-21 | 366.57 |
| 2022-01-20 | 368.71 |
| 2022-01-19 | 364.43 |
| 2022-01-18 | 360.15 |
| 2022-01-17 | 358.01 |
| 2022-01-14 | 353.73 |
| 2022-01-13 | 355.87 |
| 2022-01-12 | 368.71 |
| 2022-01-11 | 366.57 |
| 2022-01-10 | 360.15 |
| 2022-01-07 | 351.59 |
| 2022-01-06 | 334.47 |
| 2022-01-05 | 336.61 |
| 2022-01-04 | 340.89 |
| 2022-01-03 | 338.75 |
| 2021-12-31 | 338.75 |
| 2021-12-30 | 330.19 |
| 2021-12-29 | 330.19 |
| 2021-12-28 | 330.19 |
| 2021-12-24 | 319.49 |
| 2021-12-23 | 319.49 |
| 2021-12-22 | 313.07 |
| 2021-12-21 | 317.35 |
| 2021-12-20 | 306.65 |
| 2021-12-17 | 310.93 |
| 2021-12-16 | 313.07 |
| 2021-12-15 | 313.07 |
| 2021-12-14 | 304.51 |
| 2021-12-13 | 321.63 |
| 2021-12-10 | 323.77 |
| 2021-12-09 | 325.91 |
| 2021-12-08 | 321.63 |
| 2021-12-07 | 321.63 |
| 2021-12-06 | 321.63 |
| 2021-12-03 | 323.77 |
| 2021-12-02 | 328.05 |
| 2021-12-01 | 319.49 |
| 2021-11-30 | 319.49 |
| 2021-11-29 | 328.05 |
| 2021-11-26 | 325.91 |
| 2021-11-25 | 332.33 |
| 2021-11-24 | 330.19 |
| 2021-11-23 | 332.33 |
| 2021-11-22 | 328.05 |
| 2021-11-19 | 334.47 |
| 2021-11-18 | 321.63 |
| 2021-11-17 | 323.77 |
| 2021-11-16 | 328.05 |
| 2021-11-15 | 319.49 |
| 2021-11-12 | 330.19 |
| 2021-11-11 | 336.61 |
| 2021-11-10 | 321.63 |
| 2021-11-09 | 298.09 |
| 2021-11-08 | 298.09 |
| 2021-11-05 | 298.09 |
| 2021-11-04 | 308.79 |
| 2021-11-03 | 308.79 |
| 2021-11-02 | 304.51 |
| 2021-11-01 | 302.37 |
| 2021-10-29 | 310.93 |
| 2021-10-28 | 315.21 |
| 2021-10-27 | 325.91 |
| 2021-10-26 | 334.47 |
| 2021-10-25 | 343.03 |
| 2021-10-22 | 355.87 |
| 2021-10-21 | 353.73 |
| 2021-10-20 | 334.47 |
| 2021-10-19 | 343.03 |
| 2021-10-18 | 351.59 |
| 2021-10-15 | 340.89 |
| 2021-10-12 | 347.31 |
| 2021-10-11 | 338.75 |
| 2021-10-08 | 334.47 |
| 2021-10-07 | 338.75 |
| 2021-10-06 | 334.47 |
| 2021-10-05 | 334.47 |
| 2021-10-04 | 349.45 |
| 2021-09-30 | 338.75 |
| 2021-09-29 | 323.77 |
| 2021-09-28 | 319.49 |
| 2021-09-27 | 308.79 |
| 2021-09-24 | 310.93 |
| 2021-09-23 | 317.35 |
| 2021-09-21 | 300.23 |
| 2021-09-20 | 293.81 |
| 2021-09-17 | 302.37 |
| 2021-09-16 | 319.49 |
| 2021-09-15 | 330.19 |
| 2021-09-14 | 334.47 |
| 2021-09-13 | 351.59 |
| 2021-09-10 | 345.17 |
| 2021-09-09 | 345.17 |
| 2021-09-08 | 345.17 |
| 2021-09-07 | 351.59 |
| 2021-09-06 | 349.45 |
| 2021-09-03 | 349.45 |
| 2021-09-02 | 353.73 |
| 2021-09-01 | 345.17 |
| 2021-08-31 | 340.89 |
| 2021-08-30 | 336.61 |
| 2021-08-27 | 338.75 |
| 2021-08-26 | 343.03 |
| 2021-08-25 | 338.75 |
| 2021-08-24 | 336.61 |
| 2021-08-23 | 330.19 |
| 2021-08-20 | 323.77 |
| 2021-08-19 | 325.91 |
| 2021-08-18 | 334.47 |
| 2021-08-17 | 328.05 |
| 2021-08-16 | 332.33 |
| 2021-08-13 | 330.19 |
| 2021-08-12 | 330.19 |
| 2021-08-11 | 330.19 |
| 2021-08-10 | 321.63 |
| 2021-08-09 | 319.49 |
| 2021-08-06 | 313.07 |
| 2021-08-05 | 315.21 |
| 2021-08-04 | 315.21 |
| 2021-08-03 | 317.35 |
| 2021-08-02 | 313.07 |
| 2021-07-30 | 304.51 |
| 2021-07-29 | 306.65 |
| 2021-07-28 | 304.51 |
| 2021-07-27 | 308.79 |
| 2021-07-26 | 317.35 |
| 2021-07-23 | 332.33 |
| 2021-07-22 | 334.47 |
| 2021-07-21 | 330.19 |
| 2021-07-20 | 328.05 |
| 2021-07-19 | 332.33 |
| 2021-07-16 | 334.47 |
| 2021-07-15 | 340.89 |
| 2021-07-14 | 336.61 |
| 2021-07-13 | 336.61 |
| 2021-07-12 | 334.47 |
| 2021-07-09 | 323.77 |
| 2021-07-08 | 323.77 |
| 2021-07-07 | 330.19 |
| 2021-07-06 | 332.33 |
| 2021-07-05 | 328.05 |
| 2021-07-02 | 330.19 |
| 2021-06-30 | 332.33 |
| 2021-06-29 | 330.19 |
| 2021-06-28 | 334.47 |
| 2021-06-25 | 330.19 |
| 2021-06-24 | 325.91 |
| 2021-06-23 | 323.77 |
| 2021-06-22 | 325.91 |
| 2021-06-21 | 328.05 |
| 2021-06-18 | 328.05 |
| 2021-06-17 | 332.33 |
| 2021-06-16 | 334.47 |
| 2021-06-15 | 343.03 |
| 2021-06-11 | 352.02 |
| 2021-06-10 | 347.98 |
| 2021-06-09 | 352.02 |
| 2021-06-08 | 350.00 |
| 2021-06-07 | 345.97 |
| 2021-06-04 | 352.02 |
| 2021-06-03 | 343.95 |
| 2021-06-02 | 341.93 |
| 2021-06-01 | 345.97 |
| 2021-05-31 | 347.98 |
| 2021-05-28 | 347.98 |
| 2021-05-27 | 352.02 |
| 2021-05-26 | 354.04 |
| 2021-05-25 | 350.00 |
| 2021-05-24 | 347.98 |
| 2021-05-21 | 347.98 |
| 2021-05-20 | 350.00 |
| 2021-05-18 | 350.00 |
| 2021-05-17 | 343.95 |
| 2021-05-14 | 343.95 |
| 2021-05-13 | 343.95 |
| 2021-05-12 | 343.95 |
| 2021-05-11 | 352.02 |
| 2021-05-10 | 350.00 |
| 2021-05-07 | 350.00 |
| 2021-05-06 | 345.97 |
| 2021-05-05 | 341.93 |
| 2021-05-04 | 341.93 |
| 2021-05-03 | 341.93 |
| 2021-04-30 | 347.98 |
| 2021-04-29 | 347.98 |
| 2021-04-28 | 347.98 |
| 2021-04-27 | 350.00 |
| 2021-04-26 | 350.00 |
| 2021-04-23 | 354.04 |
| 2021-04-22 | 354.04 |
| 2021-04-21 | 352.02 |
| 2021-04-20 | 360.09 |
| 2021-04-19 | 360.09 |
| 2021-04-16 | 354.04 |
| 2021-04-15 | 356.06 |
| 2021-04-14 | 358.07 |
| 2021-04-13 | 358.07 |
| 2021-04-12 | 356.06 |
| 2021-04-09 | 360.09 |
| 2021-04-08 | 362.11 |
| 2021-04-07 | 362.11 |
| 2021-04-01 | 360.09 |
| 2021-03-31 | 362.11 |
| 2021-03-30 | 364.13 |
| 2021-03-29 | 364.13 |
| 2021-03-26 | 354.04 |
| 2021-03-25 | 374.22 |
| 2021-03-24 | 378.25 |
| 2021-03-23 | 374.22 |
| 2021-03-22 | 382.29 |
| 2021-03-19 | 390.36 |
| 2021-03-18 | 406.50 |
| 2021-03-17 | 414.58 |
| 2021-03-16 | 422.65 |
| 2021-03-15 | 404.49 |
| 2021-03-12 | 388.34 |
| 2021-03-11 | 376.24 |
| 2021-03-10 | 370.18 |
| 2021-03-09 | 374.22 |
| 2021-03-08 | 378.25 |
| 2021-03-05 | 382.29 |
| 2021-03-04 | 388.34 |
| 2021-03-03 | 388.34 |
| 2021-03-02 | 386.33 |
| 2021-03-01 | 382.29 |
| 2021-02-26 | 380.27 |
| 2021-02-25 | 394.40 |
| 2021-02-24 | 376.24 |
| 2021-02-23 | 384.31 |
| 2021-02-22 | 374.22 |
| 2021-02-19 | 368.16 |
| 2021-02-18 | 360.09 |
| 2021-02-17 | 370.18 |
| 2021-02-16 | 364.13 |
| 2021-02-11 | 358.07 |
| 2021-02-10 | 354.04 |
| 2021-02-09 | 347.98 |
| 2021-02-08 | 345.97 |
| 2021-02-05 | 347.98 |
| 2021-02-04 | 345.97 |
| 2021-02-03 | 358.07 |
| 2021-02-02 | 358.07 |
| 2021-02-01 | 356.06 |
| 2021-01-29 | 352.02 |
| 2021-01-28 | 358.07 |
| 2021-01-27 | 364.13 |
| 2021-01-26 | 360.09 |
| 2021-01-25 | 362.11 |
| 2021-01-22 | 370.18 |
| 2021-01-21 | 382.29 |
| 2021-01-20 | 388.34 |
| 2021-01-19 | 392.38 |
| 2021-01-18 | 386.33 |
| 2021-01-15 | 370.18 |
| 2021-01-14 | 370.18 |
| 2021-01-13 | 372.20 |
| 2021-01-12 | 370.18 |
| 2021-01-11 | 364.13 |
| 2021-01-08 | 350.00 |
| 2021-01-07 | 350.00 |
| 2021-01-06 | 356.06 |
| 2021-01-05 | 345.97 |
| 2021-01-04 | 360.09 |
| 2020-12-31 | 358.07 |
| 2020-12-30 | 358.07 |
| 2020-12-29 | 356.06 |
| 2020-12-28 | 354.04 |
| 2020-12-24 | 350.00 |
| 2020-12-23 | 347.98 |
| 2020-12-22 | 352.02 |
| 2020-12-21 | 354.04 |
| 2020-12-18 | 358.07 |
| 2020-12-17 | 354.04 |
| 2020-12-16 | 356.06 |
| 2020-12-15 | 354.04 |
| 2020-12-14 | 360.09 |
| 2020-12-11 | 354.04 |
| 2020-12-10 | 354.04 |
| 2020-12-09 | 358.07 |
| 2020-12-08 | 360.09 |
| 2020-12-07 | 370.18 |
| 2020-12-04 | 376.24 |
| 2020-12-03 | 384.31 |
| 2020-12-02 | 386.33 |
| 2020-12-01 | 390.36 |
| 2020-11-30 | 384.31 |
| 2020-11-27 | 396.41 |
| 2020-11-26 | 392.38 |
| 2020-11-25 | 394.40 |
| 2020-11-24 | 394.40 |
| 2020-11-23 | 394.40 |
| 2020-11-20 | 394.40 |
| 2020-11-19 | 398.43 |
| 2020-11-18 | 400.45 |
| 2020-11-17 | 394.40 |
| 2020-11-16 | 392.38 |
| 2020-11-13 | 398.43 |
| 2020-11-12 | 404.49 |
| 2020-11-11 | 412.56 |
| 2020-11-10 | 398.43 |
| 2020-11-09 | 382.29 |
| 2020-11-06 | 380.27 |
| 2020-11-05 | 374.22 |
| 2020-11-04 | 364.13 |
| 2020-11-03 | 364.13 |
| 2020-11-02 | 354.04 |
| 2020-10-30 | 350.00 |
| 2020-10-29 | 362.11 |
| 2020-10-28 | 350.00 |
| 2020-10-27 | 356.06 |
| 2020-10-23 | 370.18 |
| 2020-10-22 | 366.15 |
| 2020-10-21 | 358.07 |
| 2020-10-20 | 352.02 |
| 2020-10-19 | 356.06 |
| 2020-10-16 | 354.04 |
| 2020-10-15 | 350.00 |
| 2020-10-14 | 354.04 |
| 2020-10-12 | 366.15 |
| 2020-10-09 | 366.15 |
| 2020-10-08 | 362.11 |
| 2020-10-07 | 343.95 |
| 2020-10-06 | 339.91 |
| 2020-10-05 | 329.82 |
| 2020-09-30 | 333.86 |
| 2020-09-29 | 333.86 |
| 2020-09-28 | 343.95 |
| 2020-09-25 | 341.93 |
| 2020-09-24 | 358.07 |
| 2020-09-23 | 364.13 |
| 2020-09-22 | 364.13 |
| 2020-09-21 | 372.20 |
| 2020-09-18 | 374.22 |
| 2020-09-17 | 372.20 |
| 2020-09-16 | 374.22 |
| 2020-09-15 | 376.24 |
| 2020-09-14 | 374.22 |
| 2020-09-11 | 374.22 |
| 2020-09-10 | 376.24 |
| 2020-09-09 | 374.22 |
| 2020-09-08 | 380.27 |
| 2020-09-07 | 376.24 |
| 2020-09-04 | 382.29 |
| 2020-09-03 | 382.29 |
| 2020-09-02 | 386.33 |
| 2020-09-01 | 390.36 |
| 2020-08-31 | 392.38 |
| 2020-08-28 | 394.40 |
| 2020-08-27 | 400.45 |
| 2020-08-26 | 404.49 |
| 2020-08-25 | 410.54 |
| 2020-08-24 | 414.58 |
| 2020-08-21 | 414.58 |
| 2020-08-20 | 410.54 |
| 2020-08-19 | 416.59 |
| 2020-08-18 | 418.61 |
| 2020-08-17 | 418.61 |
| 2020-08-14 | 412.56 |
| 2020-08-13 | 400.45 |
| 2020-08-12 | 402.47 |
| 2020-08-11 | 406.50 |
| 2020-08-10 | 406.50 |
| 2020-08-07 | 404.49 |
| 2020-08-06 | 408.52 |
| 2020-08-05 | 408.52 |
| 2020-08-04 | 410.54 |
| 2020-08-03 | 400.45 |
| 2020-07-31 | 392.38 |
| 2020-07-30 | 386.33 |
| 2020-07-29 | 388.34 |
| 2020-07-28 | 380.27 |
| 2020-07-27 | 394.40 |
| 2020-07-24 | 400.45 |
| 2020-07-23 | 406.50 |
| 2020-07-22 | 406.50 |
| 2020-07-21 | 414.58 |
| 2020-07-20 | 418.61 |
| 2020-07-17 | 410.54 |
| 2020-07-16 | 402.47 |
| 2020-07-15 | 414.58 |
| 2020-07-14 | 414.58 |
| 2020-07-13 | 432.74 |
| 2020-07-10 | 434.76 |
| 2020-07-09 | 436.77 |
| 2020-07-08 | 430.72 |
| 2020-07-07 | 430.72 |
| 2020-07-06 | 448.88 |
| 2020-07-03 | 410.54 |
| 2020-07-02 | 404.49 |
| 2020-06-30 | 370.18 |
| 2020-06-29 | 366.15 |
| 2020-06-26 | 372.20 |
| 2020-06-24 | 386.33 |
| 2020-06-23 | 396.41 |
| 2020-06-22 | 404.49 |
| 2020-06-19 | 412.56 |
| 2020-06-18 | 414.58 |
| 2020-06-17 | 420.63 |
| 2020-06-16 | 418.61 |
| 2020-06-15 | 408.52 |
| 2020-06-12 | 414.58 |
| 2020-06-11 | 414.58 |
| 2020-06-10 | 412.56 |
| 2020-06-09 | 416.80 |
| 2020-06-08 | 407.47 |
| 2020-06-05 | 400.00 |
| 2020-06-04 | 392.54 |
| 2020-06-03 | 392.54 |
| 2020-06-02 | 396.27 |
| 2020-06-01 | 385.08 |
| 2020-05-29 | 360.83 |
| 2020-05-28 | 368.29 |
| 2020-05-27 | 379.48 |
| 2020-05-26 | 383.21 |
| 2020-05-25 | 379.48 |
| 2020-05-22 | 379.48 |
| 2020-05-21 | 388.81 |
| 2020-05-20 | 390.68 |
| 2020-05-19 | 396.27 |
| 2020-05-18 | 394.41 |
| 2020-05-15 | 398.14 |
| 2020-05-14 | 403.74 |
| 2020-05-13 | 400.00 |
| 2020-05-12 | 400.00 |
| 2020-05-11 | 398.14 |
| 2020-05-08 | 405.60 |
| 2020-05-07 | 386.95 |
| 2020-05-06 | 388.81 |
| 2020-05-05 | 377.62 |
| 2020-05-04 | 381.35 |
| 2020-04-29 | 403.74 |
| 2020-04-28 | 390.68 |
| 2020-04-27 | 388.81 |
| 2020-04-24 | 377.62 |
| 2020-04-23 | 385.08 |
| 2020-04-22 | 386.95 |
| 2020-04-21 | 383.21 |
| 2020-04-20 | 392.54 |
| 2020-04-17 | 394.41 |
| 2020-04-16 | 383.21 |
| 2020-04-15 | 383.21 |
| 2020-04-14 | 398.14 |
| 2020-04-09 | 392.54 |
| 2020-04-08 | 386.95 |
| 2020-04-07 | 385.08 |
| 2020-04-06 | 377.62 |
| 2020-04-03 | 373.89 |
| 2020-04-02 | 379.48 |
| 2020-04-01 | 377.62 |
| 2020-03-31 | 390.68 |
| 2020-03-30 | 386.95 |
| 2020-03-27 | 390.68 |
| 2020-03-26 | 392.54 |
| 2020-03-25 | 413.06 |
| 2020-03-24 | 368.29 |
| 2020-03-23 | 323.51 |
| 2020-03-20 | 325.38 |
| 2020-03-19 | 312.32 |
| 2020-03-18 | 336.57 |
| 2020-03-17 | 358.96 |
| 2020-03-16 | 373.89 |
| 2020-03-13 | 394.41 |
| 2020-03-12 | 414.93 |
| 2020-03-11 | 429.86 |
| 2020-03-10 | 435.45 |
| 2020-03-09 | 435.45 |
| 2020-03-06 | 461.57 |
| 2020-03-05 | 469.04 |
| 2020-03-04 | 465.30 |
| 2020-03-03 | 455.98 |
| 2020-03-02 | 461.57 |
| 2020-02-28 | 446.65 |
| 2020-02-27 | 455.98 |
| 2020-02-26 | 455.98 |
| 2020-02-25 | 459.71 |
| 2020-02-24 | 455.98 |
| 2020-02-21 | 467.17 |
| 2020-02-20 | 476.50 |
| 2020-02-19 | 480.23 |
| 2020-02-18 | 478.36 |
| 2020-02-17 | 489.56 |
| 2020-02-14 | 491.42 |
| 2020-02-13 | 485.83 |
| 2020-02-12 | 483.96 |
| 2020-02-11 | 485.83 |
| 2020-02-10 | 476.50 |
| 2020-02-07 | 470.90 |
| 2020-02-06 | 480.23 |
| 2020-02-05 | 469.04 |
| 2020-02-04 | 467.17 |
| 2020-02-03 | 465.30 |
| 2020-01-31 | 469.04 |
| 2020-01-30 | 463.44 |
| 2020-01-29 | 487.69 |
| 2020-01-24 | 513.81 |
| 2020-01-23 | 510.08 |
| 2020-01-22 | 523.14 |
| 2020-01-21 | 511.95 |
| 2020-01-20 | 530.60 |
| 2020-01-17 | 543.66 |
| 2020-01-16 | 532.47 |
| 2020-01-15 | 502.62 |
| 2020-01-14 | 545.53 |
| 2020-01-13 | 543.66 |
| 2020-01-10 | 543.66 |
| 2020-01-09 | 545.53 |
| 2020-01-08 | 534.33 |
| 2020-01-07 | 538.07 |
| 2020-01-06 | 541.80 |
| 2020-01-03 | 523.14 |
| 2020-01-02 | 530.60 |
| 2019-12-31 | 502.62 |
| 2019-12-30 | 510.08 |
| 2019-12-27 | 511.95 |
| 2019-12-24 | 480.23 |
| 2019-12-23 | 483.96 |
| 2019-12-20 | 478.36 |
| 2019-12-19 | 476.50 |
| 2019-12-18 | 461.57 |
| 2019-12-17 | 455.98 |
| 2019-12-16 | 450.38 |
| 2019-12-13 | 448.51 |
| 2019-12-12 | 442.92 |
| 2019-12-11 | 437.32 |
| 2019-12-10 | 439.18 |
| 2019-12-09 | 444.78 |
| 2019-12-06 | 431.72 |
| 2019-12-05 | 426.12 |
| 2019-12-04 | 429.86 |
| 2019-12-03 | 437.32 |
| 2019-12-02 | 424.26 |
| 2019-11-29 | 422.39 |
| 2019-11-28 | 429.86 |
| 2019-11-27 | 431.72 |
| 2019-11-26 | 427.99 |
| 2019-11-25 | 437.32 |
| 2019-11-22 | 424.26 |
| 2019-11-21 | 429.86 |
| 2019-11-20 | 437.32 |
| 2019-11-19 | 437.32 |
| 2019-11-18 | 433.59 |
| 2019-11-15 | 426.12 |
| 2019-11-14 | 424.26 |
| 2019-11-13 | 426.12 |
| 2019-11-12 | 448.51 |
| 2019-11-11 | 439.18 |
| 2019-11-08 | 455.98 |
| 2019-11-07 | 461.57 |
| 2019-11-06 | 461.57 |
| 2019-11-05 | 455.98 |
| 2019-11-04 | 457.84 |
| 2019-11-01 | 446.65 |
| 2019-10-31 | 429.86 |
| 2019-10-30 | 431.72 |
| 2019-10-29 | 433.59 |
| 2019-10-28 | 427.99 |
| 2019-10-25 | 427.99 |
| 2019-10-24 | 427.99 |
| 2019-10-23 | 422.39 |
| 2019-10-22 | 427.99 |
| 2019-10-21 | 426.12 |
| 2019-10-18 | 422.39 |
| 2019-10-17 | 424.26 |
| 2019-10-16 | 426.12 |
| 2019-10-15 | 426.12 |
| 2019-10-14 | 420.53 |
| 2019-10-11 | 416.80 |
| 2019-10-10 | 413.06 |
| 2019-10-09 | 413.06 |
| 2019-10-08 | 409.33 |
| 2019-10-04 | 413.06 |
| 2019-10-03 | 407.47 |
| 2019-10-02 | 407.47 |
| 2019-09-30 | 409.33 |
| 2019-09-27 | 401.87 |
| 2019-09-26 | 401.87 |
| 2019-09-25 | 394.41 |
| 2019-09-24 | 400.00 |
| 2019-09-23 | 403.74 |
| 2019-09-20 | 401.87 |
| 2019-09-19 | 413.06 |
| 2019-09-18 | 413.06 |
| 2019-09-17 | 414.93 |
| 2019-09-16 | 427.99 |
| 2019-09-13 | 433.59 |
| 2019-09-12 | 426.12 |
| 2019-09-11 | 426.12 |
| 2019-09-10 | 405.60 |
| 2019-09-09 | 409.33 |
| 2019-09-06 | 414.93 |
| 2019-09-05 | 411.20 |
| 2019-09-04 | 414.93 |
| 2019-09-03 | 401.87 |
| 2019-09-02 | 409.33 |
| 2019-08-30 | 413.06 |
| 2019-08-29 | 414.93 |
| 2019-08-28 | 420.53 |
| 2019-08-27 | 426.12 |
| 2019-08-26 | 422.39 |
| 2019-08-23 | 424.26 |
| 2019-08-22 | 422.39 |
| 2019-08-21 | 420.53 |
| 2019-08-20 | 396.27 |
| 2019-08-19 | 398.14 |
| 2019-08-16 | 383.21 |
| 2019-08-15 | 379.48 |
| 2019-08-14 | 370.15 |
| 2019-08-13 | 375.75 |
| 2019-08-12 | 392.54 |
| 2019-08-09 | 394.41 |
| 2019-08-08 | 403.74 |
| 2019-08-07 | 398.14 |
| 2019-08-06 | 394.41 |
| 2019-08-05 | 401.87 |
| 2019-08-02 | 420.53 |
| 2019-08-01 | 427.99 |
| 2019-07-31 | 442.92 |
| 2019-07-30 | 442.92 |
| 2019-07-29 | 437.32 |
| 2019-07-26 | 437.32 |
| 2019-07-25 | 439.18 |
| 2019-07-24 | 439.18 |
| 2019-07-23 | 439.18 |
| 2019-07-22 | 444.78 |
| 2019-07-19 | 450.38 |
| 2019-07-18 | 448.51 |
| 2019-07-17 | 452.24 |
| 2019-07-16 | 457.84 |
| 2019-07-15 | 454.11 |
| 2019-07-12 | 446.65 |
| 2019-07-11 | 437.32 |
| 2019-07-10 | 435.45 |
| 2019-07-09 | 437.32 |
| 2019-07-08 | 446.65 |
| 2019-07-05 | 450.38 |
| 2019-07-04 | 450.38 |
| 2019-07-03 | 448.51 |
| 2019-07-02 | 444.78 |
| 2019-06-28 | 433.59 |
| 2019-06-27 | 433.59 |
| 2019-06-26 | 433.59 |
| 2019-06-25 | 433.59 |
| 2019-06-24 | 437.32 |
| 2019-06-21 | 431.72 |
| 2019-06-20 | 431.72 |
| 2019-06-19 | 426.12 |
| 2019-06-18 | 422.39 |
| 2019-06-17 | 413.06 |
| 2019-06-14 | 422.39 |
| 2019-06-13 | 429.86 |
| 2019-06-12 | 431.72 |
| 2019-06-11 | 439.18 |
| 2019-06-10 | 441.05 |
| 2019-06-06 | 435.45 |
| 2019-06-05 | 388.25 |
| 2019-06-04 | 382.91 |
| 2019-06-03 | 384.69 |
| 2019-05-31 | 381.12 |
| 2019-05-30 | 381.12 |
| 2019-05-29 | 379.34 |
| 2019-05-28 | 366.87 |
| 2019-05-27 | 374.00 |
| 2019-05-24 | 374.00 |
| 2019-05-23 | 374.00 |
| 2019-05-22 | 388.25 |
| 2019-05-21 | 388.25 |
| 2019-05-20 | 391.81 |
| 2019-05-17 | 406.07 |
| 2019-05-16 | 414.98 |
| 2019-05-15 | 409.63 |
| 2019-05-14 | 420.33 |
| 2019-05-10 | 432.80 |
| 2019-05-09 | 434.58 |
| 2019-05-08 | 447.06 |
| 2019-05-07 | 457.75 |
| 2019-05-06 | 455.96 |
| 2019-05-03 | 477.35 |
| 2019-05-02 | 479.13 |
| 2019-04-30 | 486.26 |
| 2019-04-29 | 488.04 |
| 2019-04-26 | 495.17 |
| 2019-04-25 | 493.39 |
| 2019-04-24 | 495.17 |
| 2019-04-23 | 489.82 |
| 2019-04-18 | 512.99 |
| 2019-04-17 | 530.81 |
| 2019-04-16 | 529.02 |
| 2019-04-15 | 525.46 |
| 2019-04-12 | 520.11 |
| 2019-04-11 | 512.99 |
| 2019-04-10 | 520.11 |
| 2019-04-09 | 525.46 |
| 2019-04-08 | 514.77 |
| 2019-04-04 | 511.20 |
| 2019-04-03 | 527.24 |
| 2019-04-02 | 525.46 |
| 2019-04-01 | 505.86 |
| 2019-03-29 | 445.27 |
| 2019-03-28 | 450.62 |
| 2019-03-27 | 445.27 |
| 2019-03-26 | 436.36 |
| 2019-03-25 | 439.93 |
| 2019-03-22 | 452.40 |
| 2019-03-21 | 443.49 |
| 2019-03-20 | 452.40 |
| 2019-03-19 | 457.75 |
| 2019-03-18 | 454.18 |
| 2019-03-15 | 441.71 |
| 2019-03-14 | 434.58 |
| 2019-03-13 | 429.24 |
| 2019-03-12 | 429.24 |
| 2019-03-11 | 420.33 |
| 2019-03-08 | 423.89 |
| 2019-03-07 | 447.06 |
| 2019-03-06 | 457.75 |
| 2019-03-05 | 459.53 |
| 2019-03-04 | 463.09 |
| 2019-03-01 | 447.06 |
| 2019-02-28 | 427.45 |
| 2019-02-27 | 431.02 |
| 2019-02-26 | 432.80 |
| 2019-02-25 | 439.93 |
| 2019-02-22 | 429.24 |
| 2019-02-21 | 429.24 |
| 2019-02-20 | 427.45 |
| 2019-02-19 | 411.42 |
| 2019-02-18 | 416.76 |
| 2019-02-15 | 420.33 |
| 2019-02-14 | 431.02 |
| 2019-02-13 | 431.02 |
| 2019-02-12 | 420.33 |
| 2019-02-11 | 427.45 |
| 2019-02-08 | 438.15 |
| 2019-02-04 | 414.98 |
| 2019-02-01 | 406.07 |
| 2019-01-31 | 393.60 |
| 2019-01-30 | 379.34 |
| 2019-01-29 | 365.09 |
| 2019-01-28 | 366.87 |
| 2019-01-25 | 366.87 |
| 2019-01-24 | 356.18 |
| 2019-01-23 | 354.39 |
| 2019-01-22 | 357.96 |
| 2019-01-21 | 366.87 |
| 2019-01-18 | 363.30 |
| 2019-01-17 | 357.96 |
| 2019-01-16 | 356.18 |
| 2019-01-15 | 352.61 |
| 2019-01-14 | 345.48 |
| 2019-01-11 | 352.61 |
| 2019-01-10 | 349.05 |
| 2019-01-09 | 343.70 |
| 2019-01-08 | 345.48 |
| 2019-01-07 | 350.83 |
| 2019-01-04 | 341.92 |
| 2019-01-03 | 334.79 |
| 2019-01-02 | 329.45 |
| 2018-12-31 | 336.57 |
| 2018-12-28 | 331.23 |
| 2018-12-27 | 334.79 |
| 2018-12-24 | 338.36 |
| 2018-12-21 | 338.36 |
| 2018-12-20 | 345.48 |
| 2018-12-19 | 350.83 |
| 2018-12-18 | 347.27 |
| 2018-12-17 | 354.39 |
| 2018-12-14 | 363.30 |
| 2018-12-13 | 366.87 |
| 2018-12-12 | 349.05 |
| 2018-12-11 | 345.48 |
| 2018-12-10 | 345.48 |
| 2018-12-07 | 354.39 |
| 2018-12-06 | 357.96 |
| 2018-12-05 | 366.87 |
| 2018-12-04 | 370.43 |
| 2018-12-03 | 374.00 |
| 2018-11-30 | 374.00 |
| 2018-11-29 | 370.43 |
| 2018-11-28 | 374.00 |
| 2018-11-27 | 357.96 |
| 2018-11-26 | 356.18 |
| 2018-11-23 | 352.61 |
| 2018-11-22 | 359.74 |
| 2018-11-21 | 363.30 |
| 2018-11-20 | 349.05 |
| 2018-11-19 | 361.52 |
| 2018-11-16 | 345.48 |
| 2018-11-15 | 341.92 |
| 2018-11-14 | 338.36 |
| 2018-11-13 | 333.01 |
| 2018-11-12 | 333.01 |
| 2018-11-09 | 327.67 |
| 2018-11-08 | 340.14 |
| 2018-11-07 | 341.92 |
| 2018-11-06 | 334.79 |
| 2018-11-05 | 331.23 |
| 2018-11-02 | 341.92 |
| 2018-11-01 | 333.01 |
| 2018-10-31 | 316.97 |
| 2018-10-30 | 318.76 |
| 2018-10-29 | 309.85 |
| 2018-10-26 | 318.76 |
| 2018-10-25 | 325.88 |
| 2018-10-24 | 325.88 |
| 2018-10-23 | 313.41 |
| 2018-10-22 | 327.67 |
| 2018-10-19 | 324.10 |
| 2018-10-18 | 322.32 |
| 2018-10-16 | 320.54 |
| 2018-10-15 | 320.54 |
| 2018-10-12 | 327.67 |
| 2018-10-11 | 315.19 |
| 2018-10-10 | 347.27 |
| 2018-10-09 | 347.27 |
| 2018-10-08 | 349.05 |
| 2018-10-05 | 370.43 |
| 2018-10-04 | 377.56 |
| 2018-10-03 | 381.12 |
| 2018-10-02 | 377.56 |
| 2018-09-28 | 391.81 |
| 2018-09-27 | 400.72 |
| 2018-09-26 | 400.72 |
| 2018-09-24 | 411.42 |
| 2018-09-21 | 416.76 |
| 2018-09-20 | 400.72 |
| 2018-09-19 | 404.29 |
| 2018-09-18 | 395.38 |
| 2018-09-17 | 379.34 |
| 2018-09-14 | 391.81 |
| 2018-09-13 | 388.25 |
| 2018-09-12 | 377.56 |
| 2018-09-11 | 379.34 |
| 2018-09-10 | 381.12 |
| 2018-09-07 | 398.94 |
| 2018-09-06 | 393.60 |
| 2018-09-05 | 398.94 |
| 2018-09-04 | 422.11 |
| 2018-09-03 | 429.24 |
| 2018-08-31 | 432.80 |
| 2018-08-30 | 452.40 |
| 2018-08-29 | 452.40 |
| 2018-08-28 | 452.40 |
| 2018-08-27 | 464.87 |
| 2018-08-24 | 461.31 |
| 2018-08-23 | 455.96 |
| 2018-08-22 | 447.06 |
| 2018-08-21 | 454.18 |
| 2018-08-20 | 434.58 |
| 2018-08-17 | 427.45 |
| 2018-08-16 | 425.67 |
| 2018-08-15 | 418.54 |
| 2018-08-14 | 431.02 |
| 2018-08-13 | 447.06 |
| 2018-08-10 | 461.31 |
| 2018-08-09 | 459.53 |
| 2018-08-08 | 447.06 |
| 2018-08-07 | 443.49 |
| 2018-08-06 | 423.89 |
| 2018-08-03 | 434.58 |
| 2018-08-02 | 434.58 |
| 2018-08-01 | 445.27 |
| 2018-07-31 | 457.75 |
| 2018-07-30 | 472.00 |
| 2018-07-27 | 477.35 |
| 2018-07-26 | 477.35 |
| 2018-07-25 | 475.57 |
| 2018-07-24 | 470.22 |
| 2018-07-23 | 457.75 |
| 2018-07-20 | 455.96 |
| 2018-07-19 | 450.62 |
| 2018-07-18 | 457.75 |
| 2018-07-17 | 450.62 |
| 2018-07-16 | 457.75 |
| 2018-07-13 | 457.75 |
| 2018-07-12 | 457.75 |
| 2018-07-11 | 441.71 |
| 2018-07-10 | 454.18 |
| 2018-07-09 | 455.96 |
| 2018-07-06 | 439.93 |
| 2018-07-05 | 455.96 |
| 2018-07-04 | 448.84 |
| 2018-07-03 | 463.09 |
| 2018-06-29 | 477.35 |
| 2018-06-28 | 452.40 |
| 2018-06-27 | 461.31 |
| 2018-06-26 | 489.82 |
| 2018-06-25 | 512.99 |
| 2018-06-22 | 534.37 |
| 2018-06-21 | 536.15 |
| 2018-06-20 | 539.72 |
| 2018-06-19 | 541.50 |
| 2018-06-15 | 566.44 |
| 2018-06-14 | 570.01 |
| 2018-06-13 | 571.79 |
| 2018-06-12 | 578.92 |
| 2018-06-11 | 573.57 |
| 2018-06-08 | 570.01 |
| 2018-06-07 | 578.03 |
| 2018-06-06 | 576.31 |
| 2018-06-05 | 579.75 |
| 2018-06-04 | 578.03 |
| 2018-06-01 | 550.49 |
| 2018-05-31 | 550.49 |
| 2018-05-30 | 533.28 |
| 2018-05-29 | 545.33 |
| 2018-05-28 | 555.66 |
| 2018-05-25 | 550.49 |
| 2018-05-24 | 552.21 |
| 2018-05-23 | 547.05 |
| 2018-05-21 | 560.82 |
| 2018-05-18 | 572.86 |
| 2018-05-17 | 545.33 |
| 2018-05-16 | 552.21 |
| 2018-05-15 | 543.61 |
| 2018-05-14 | 543.61 |
| 2018-05-11 | 536.73 |
| 2018-05-10 | 536.73 |
| 2018-05-09 | 528.12 |
| 2018-05-08 | 533.28 |
| 2018-05-07 | 524.68 |
| 2018-05-04 | 526.40 |
| 2018-05-03 | 531.56 |
| 2018-05-02 | 538.45 |
| 2018-04-30 | 533.28 |
| 2018-04-27 | 533.28 |
| 2018-04-26 | 533.28 |
| 2018-04-25 | 536.73 |
| 2018-04-24 | 545.33 |
| 2018-04-23 | 521.24 |
| 2018-04-20 | 528.12 |
| 2018-04-19 | 540.17 |
| 2018-04-18 | 529.84 |
| 2018-04-17 | 535.01 |
| 2018-04-16 | 547.05 |
| 2018-04-13 | 567.70 |
| 2018-04-12 | 565.98 |
| 2018-04-11 | 567.70 |
| 2018-04-10 | 578.03 |
| 2018-04-09 | 553.94 |
| 2018-04-06 | 547.05 |
| 2018-04-04 | 545.33 |
| 2018-04-03 | 550.49 |
| 2018-03-29 | 564.26 |
| 2018-03-28 | 562.54 |
| 2018-03-27 | 583.19 |
| 2018-03-26 | 579.75 |
| 2018-03-23 | 560.82 |
| 2018-03-22 | 586.63 |
| 2018-03-21 | 584.91 |
| 2018-03-20 | 638.26 |
| 2018-03-19 | 633.10 |
| 2018-03-16 | 645.14 |
| 2018-03-15 | 646.86 |
| 2018-03-14 | 633.10 |
| 2018-03-13 | 607.28 |
| 2018-03-12 | 609.00 |
| 2018-03-09 | 603.84 |
| 2018-03-08 | 600.40 |
| 2018-03-07 | 583.19 |
| 2018-03-06 | 581.47 |
| 2018-03-05 | 569.42 |
| 2018-03-02 | 581.47 |
| 2018-03-01 | 591.79 |
| 2018-02-28 | 588.35 |
| 2018-02-27 | 584.91 |
| 2018-02-26 | 605.56 |
| 2018-02-23 | 617.61 |
| 2018-02-22 | 615.89 |
| 2018-02-21 | 627.93 |
| 2018-02-20 | 615.89 |
| 2018-02-15 | 633.10 |
| 2018-02-14 | 609.00 |
| 2018-02-13 | 548.77 |
| 2018-02-12 | 538.45 |
| 2018-02-09 | 528.12 |
| 2018-02-08 | 571.14 |
| 2018-02-07 | 569.42 |
| 2018-02-06 | 588.35 |
| 2018-02-05 | 633.10 |
| 2018-02-02 | 650.30 |
| 2018-02-01 | 631.37 |
| 2018-01-31 | 645.14 |
| 2018-01-30 | 650.30 |
| 2018-01-29 | 676.12 |
| 2018-01-26 | 688.16 |
| 2018-01-25 | 655.47 |
| 2018-01-24 | 660.63 |
| 2018-01-23 | 657.19 |
| 2018-01-22 | 652.03 |
| 2018-01-19 | 615.89 |
| 2018-01-18 | 595.24 |
| 2018-01-17 | 602.12 |
| 2018-01-16 | 617.61 |
| 2018-01-15 | 602.12 |
| 2018-01-12 | 629.65 |
| 2018-01-11 | 638.26 |
| 2018-01-10 | 643.42 |
| 2018-01-09 | 639.98 |
| 2018-01-08 | 662.35 |
| 2018-01-05 | 662.35 |
| 2018-01-04 | 638.26 |
| 2018-01-03 | 627.93 |
| 2018-01-02 | 636.54 |
| 2017-12-29 | 600.40 |
| 2017-12-28 | 605.56 |
| 2017-12-27 | 602.12 |
| 2017-12-22 | 590.07 |
| 2017-12-21 | 600.40 |
| 2017-12-20 | 596.96 |
| 2017-12-19 | 619.33 |
| 2017-12-18 | 617.61 |
| 2017-12-15 | 629.65 |
| 2017-12-14 | 631.37 |
| 2017-12-13 | 622.77 |
| 2017-12-12 | 626.21 |
| 2017-12-11 | 631.37 |
| 2017-12-08 | 652.03 |
| 2017-12-07 | 560.82 |
| 2017-12-06 | 562.54 |
| 2017-12-05 | 557.38 |
| 2017-12-04 | 576.31 |
| 2017-12-01 | 548.77 |
| 2017-11-30 | 493.70 |
| 2017-11-29 | 485.10 |
| 2017-11-28 | 466.17 |
| 2017-11-27 | 471.33 |
| 2017-11-24 | 476.50 |
| 2017-11-23 | 486.82 |
| 2017-11-22 | 497.15 |
| 2017-11-21 | 481.66 |
| 2017-11-20 | 467.89 |
| 2017-11-17 | 490.26 |
| 2017-11-16 | 500.59 |
| 2017-11-15 | 491.98 |
| 2017-11-14 | 510.91 |
| 2017-11-13 | 510.91 |
| 2017-11-10 | 512.63 |
| 2017-11-09 | 512.63 |
| 2017-11-08 | 507.47 |
| 2017-11-07 | 524.68 |
| 2017-11-06 | 521.24 |
| 2017-11-03 | 535.01 |
| 2017-11-02 | 548.77 |
| 2017-11-01 | 552.21 |
| 2017-10-31 | 550.49 |
| 2017-10-30 | 553.94 |
| 2017-10-27 | 559.10 |
| 2017-10-26 | 572.86 |
| 2017-10-25 | 578.03 |
| 2017-10-24 | 567.70 |
| 2017-10-23 | 564.26 |
| 2017-10-20 | 571.14 |
| 2017-10-19 | 550.49 |
| 2017-10-18 | 572.86 |
| 2017-10-17 | 571.14 |
| 2017-10-16 | 578.03 |
| 2017-10-13 | 572.86 |
| 2017-10-12 | 576.31 |
| 2017-10-11 | 579.75 |
| 2017-10-10 | 595.24 |
| 2017-10-09 | 583.19 |
| 2017-10-06 | 598.68 |
| 2017-10-04 | 603.84 |
| 2017-10-03 | 586.63 |
| 2017-09-29 | 590.07 |
| 2017-09-28 | 574.59 |
| 2017-09-27 | 591.79 |
| 2017-09-26 | 590.07 |
| 2017-09-25 | 571.14 |
| 2017-09-22 | 653.75 |
| 2017-09-21 | 683.00 |
| 2017-09-20 | 677.84 |
| 2017-09-19 | 664.07 |
| 2017-09-18 | 677.84 |
| 2017-09-15 | 660.63 |
| 2017-09-14 | 655.47 |
| 2017-09-13 | 638.26 |
| 2017-09-12 | 655.47 |
| 2017-09-11 | 655.47 |
| 2017-09-08 | 638.26 |
| 2017-09-07 | 646.86 |
| 2017-09-06 | 629.65 |
| 2017-09-05 | 615.89 |
| 2017-09-04 | 605.56 |
| 2017-09-01 | 607.28 |
| 2017-08-31 | 605.56 |
| 2017-08-30 | 595.24 |
| 2017-08-29 | 552.21 |
| 2017-08-28 | 555.66 |
| 2017-08-25 | 562.54 |
| 2017-08-24 | 562.54 |
| 2017-08-22 | 555.66 |
| 2017-08-21 | 533.28 |
| 2017-08-18 | 521.24 |
| 2017-08-17 | 533.28 |
| 2017-08-16 | 540.17 |
| 2017-08-15 | 529.84 |
| 2017-08-14 | 538.45 |
| 2017-08-11 | 536.73 |
| 2017-08-10 | 571.14 |
| 2017-08-09 | 586.63 |
| 2017-08-08 | 593.52 |
| 2017-08-07 | 576.31 |
| 2017-08-04 | 571.14 |
| 2017-08-03 | 569.42 |
| 2017-08-02 | 588.35 |
| 2017-08-01 | 595.24 |
| 2017-07-31 | 605.56 |
| 2017-07-28 | 603.84 |
| 2017-07-27 | 581.47 |
| 2017-07-26 | 559.10 |
| 2017-07-25 | 547.05 |
| 2017-07-24 | 548.77 |
| 2017-07-21 | 557.38 |
| 2017-07-20 | 560.82 |
| 2017-07-19 | 557.38 |
| 2017-07-18 | 519.52 |
| 2017-07-17 | 524.68 |
| 2017-07-14 | 526.40 |
| 2017-07-13 | 516.08 |
| 2017-07-12 | 533.28 |
| 2017-07-11 | 540.17 |
| 2017-07-10 | 540.17 |
| 2017-07-07 | 540.17 |
| 2017-07-06 | 540.17 |
| 2017-07-05 | 517.80 |
| 2017-07-04 | 516.08 |
| 2017-07-03 | 526.40 |
| 2017-06-30 | 490.26 |
| 2017-06-29 | 479.94 |
| 2017-06-28 | 478.22 |
| 2017-06-27 | 483.38 |
| 2017-06-26 | 488.54 |
| 2017-06-23 | 478.22 |
| 2017-06-22 | 483.38 |
| 2017-06-21 | 462.73 |
| 2017-06-20 | 459.29 |
| 2017-06-19 | 454.12 |
| 2017-06-16 | 447.24 |
| 2017-06-15 | 447.24 |
| 2017-06-14 | 455.84 |
| 2017-06-13 | 466.17 |
| 2017-06-12 | 461.01 |
| 2017-06-09 | 474.77 |
| 2017-06-08 | 478.22 |
| 2017-06-07 | 483.38 |
| 2017-06-06 | 486.82 |
| 2017-06-05 | 478.22 |
| 2017-06-02 | 478.22 |
| 2017-06-01 | 473.05 |
| 2017-05-31 | 467.89 |
| 2017-05-29 | 486.82 |
| 2017-05-26 | 450.68 |
| 2017-05-25 | 443.80 |
| 2017-05-24 | 436.92 |
| 2017-05-23 | 424.87 |
| 2017-05-22 | 430.03 |
| 2017-05-19 | 426.59 |
| 2017-05-18 | 407.66 |
| 2017-05-17 | 409.38 |
| 2017-05-16 | 404.22 |
| 2017-05-15 | 404.22 |
| 2017-05-12 | 399.06 |
| 2017-05-11 | 402.50 |
| 2017-05-10 | 402.50 |
| 2017-05-09 | 402.50 |
| 2017-05-08 | 393.89 |
| 2017-05-05 | 402.50 |
| 2017-05-04 | 412.82 |
| 2017-05-02 | 426.59 |
| 2017-04-28 | 448.96 |
| 2017-04-27 | 447.24 |
| 2017-04-26 | 455.84 |
| 2017-04-25 | 461.01 |
| 2017-04-24 | 450.68 |
| 2017-04-21 | 459.29 |
| 2017-04-20 | 459.29 |
| 2017-04-19 | 459.29 |
| 2017-04-18 | 462.73 |
| 2017-04-13 | 481.66 |
| 2017-04-12 | 448.96 |
| 2017-04-11 | 447.24 |
| 2017-04-10 | 450.68 |
| 2017-04-07 | 455.84 |
| 2017-04-06 | 461.01 |
| 2017-04-05 | 461.01 |
| 2017-04-03 | 459.29 |
| 2017-03-31 | 457.57 |
| 2017-03-30 | 459.29 |
| 2017-03-29 | 467.89 |
| 2017-03-28 | 469.61 |
| 2017-03-27 | 473.05 |
| 2017-03-24 | 497.15 |
| 2017-03-23 | 497.15 |
| 2017-03-22 | 476.50 |
| 2017-03-21 | 464.45 |
| 2017-03-20 | 476.50 |
| 2017-03-17 | 491.98 |
| 2017-03-16 | 502.31 |
| 2017-03-15 | 507.47 |
| 2017-03-14 | 497.15 |
| 2017-03-13 | 502.31 |
| 2017-03-10 | 488.54 |
| 2017-03-09 | 485.10 |
| 2017-03-08 | 495.43 |
| 2017-03-07 | 481.66 |
| 2017-03-06 | 452.40 |
| 2017-03-03 | 452.40 |
| 2017-03-02 | 457.57 |
| 2017-03-01 | 461.01 |
| 2017-02-28 | 461.01 |
| 2017-02-27 | 467.89 |
| 2017-02-24 | 469.61 |
| 2017-02-23 | 486.82 |
| 2017-02-22 | 491.98 |
| 2017-02-21 | 481.66 |
| 2017-02-20 | 488.54 |
| 2017-02-17 | 471.33 |
| 2017-02-16 | 500.59 |
| 2017-02-15 | 502.31 |
| 2017-02-14 | 493.70 |
| 2017-02-13 | 486.82 |
| 2017-02-10 | 486.82 |
| 2017-02-09 | 479.94 |
| 2017-02-08 | 493.70 |
| 2017-02-07 | 474.77 |
| 2017-02-06 | 481.66 |
| 2017-02-03 | 412.82 |
| 2017-02-02 | 419.71 |
| 2017-02-01 | 424.87 |
| 2017-01-27 | 421.43 |
| 2017-01-26 | 424.87 |
| 2017-01-25 | 426.59 |
| 2017-01-24 | 435.19 |
| 2017-01-23 | 436.92 |
| 2017-01-20 | 430.03 |
| 2017-01-19 | 438.64 |
| 2017-01-18 | 433.47 |
| 2017-01-17 | 443.80 |
| 2017-01-16 | 404.22 |
| 2017-01-13 | 419.71 |
| 2017-01-12 | 428.31 |
| 2017-01-11 | 392.17 |
| 2017-01-10 | 359.48 |
| 2017-01-09 | 362.92 |
| 2017-01-06 | 366.36 |
| 2017-01-05 | 342.27 |
| 2017-01-04 | 345.71 |
| 2017-01-03 | 345.71 |
| 2016-12-30 | 342.27 |
| 2016-12-29 | 331.94 |
| 2016-12-28 | 333.66 |
| 2016-12-23 | 328.50 |
| 2016-12-22 | 326.78 |
| 2016-12-21 | 330.22 |
| 2016-12-20 | 330.22 |
| 2016-12-19 | 335.38 |
| 2016-12-16 | 337.10 |
| 2016-12-15 | 331.94 |
| 2016-12-14 | 338.82 |
| 2016-12-13 | 343.99 |
| 2016-12-12 | 337.10 |
| 2016-12-09 | 349.15 |
| 2016-12-08 | 350.87 |
| 2016-12-07 | 345.71 |
| 2016-12-06 | 340.55 |
| 2016-12-05 | 335.38 |
| 2016-12-02 | 345.71 |
| 2016-12-01 | 349.15 |
| 2016-11-30 | 316.45 |
| 2016-11-29 | 330.22 |
| 2016-11-28 | 330.22 |
| 2016-11-25 | 330.22 |
| 2016-11-24 | 328.50 |
| 2016-11-23 | 333.66 |
| 2016-11-22 | 330.22 |
| 2016-11-21 | 328.50 |
| 2016-11-18 | 331.94 |
| 2016-11-17 | 333.66 |
| 2016-11-16 | 333.66 |
| 2016-11-15 | 338.82 |
| 2016-11-14 | 340.55 |
| 2016-11-11 | 337.10 |
| 2016-11-10 | 323.34 |
| 2016-11-09 | 314.73 |
| 2016-11-08 | 325.06 |
| 2016-11-07 | 323.34 |
| 2016-11-04 | 319.90 |
| 2016-11-03 | 318.17 |
| 2016-11-02 | 323.34 |
| 2016-11-01 | 325.06 |
| 2016-10-31 | 323.34 |
| 2016-10-28 | 331.94 |
| 2016-10-27 | 340.55 |
| 2016-10-26 | 345.71 |
| 2016-10-25 | 338.82 |
| 2016-10-24 | 337.10 |
| 2016-10-20 | 335.38 |
| 2016-10-19 | 333.66 |
| 2016-10-18 | 337.10 |
| 2016-10-17 | 331.94 |
| 2016-10-14 | 333.66 |
| 2016-10-13 | 323.34 |
| 2016-10-12 | 326.78 |
| 2016-10-11 | 319.90 |
| 2016-10-07 | 338.82 |
| 2016-10-06 | 350.87 |
| 2016-10-05 | 350.87 |
| 2016-10-04 | 350.87 |
| 2016-10-03 | 361.20 |
| 2016-09-30 | 354.31 |
| 2016-09-29 | 343.99 |
| 2016-09-28 | 333.66 |
| 2016-09-27 | 335.38 |
| 2016-09-26 | 330.22 |
| 2016-09-23 | 343.99 |
| 2016-09-22 | 338.82 |
| 2016-09-21 | 338.82 |
| 2016-09-20 | 330.22 |
| 2016-09-19 | 330.22 |
| 2016-09-15 | 314.73 |
| 2016-09-14 | 313.01 |
| 2016-09-13 | 311.29 |
| 2016-09-12 | 311.29 |
| 2016-09-09 | 325.06 |
| 2016-09-08 | 330.22 |
| 2016-09-07 | 326.78 |
| 2016-09-06 | 309.57 |
| 2016-09-05 | 302.69 |
| 2016-09-02 | 295.80 |
| 2016-09-01 | 287.20 |
| 2016-08-31 | 282.04 |
| 2016-08-30 | 280.31 |
| 2016-08-29 | 288.92 |
| 2016-08-26 | 285.48 |
| 2016-08-25 | 283.76 |
| 2016-08-24 | 290.64 |
| 2016-08-23 | 292.36 |
| 2016-08-22 | 294.08 |
| 2016-08-19 | 294.08 |
| 2016-08-18 | 297.52 |
| 2016-08-17 | 299.24 |
| 2016-08-16 | 302.69 |
| 2016-08-15 | 304.41 |
| 2016-08-12 | 300.97 |
| 2016-08-11 | 295.80 |
| 2016-08-10 | 290.64 |
| 2016-08-09 | 304.41 |
| 2016-08-08 | 278.59 |
| 2016-08-05 | 273.43 |
| 2016-08-04 | 257.94 |
| 2016-08-03 | 254.50 |
| 2016-08-01 | 259.66 |
| 2016-07-29 | 259.66 |
| 2016-07-28 | 259.66 |
| 2016-07-27 | 261.39 |
| 2016-07-26 | 261.39 |
| 2016-07-25 | 263.11 |
| 2016-07-22 | 266.55 |
| 2016-07-21 | 275.15 |
| 2016-07-20 | 271.71 |
| 2016-07-19 | 271.71 |
| 2016-07-18 | 278.59 |
| 2016-07-15 | 283.76 |
| 2016-07-14 | 252.78 |
| 2016-07-13 | 251.06 |
| 2016-07-12 | 245.90 |
| 2016-07-11 | 252.78 |
| 2016-07-08 | 247.62 |
| 2016-07-07 | 247.62 |
| 2016-07-06 | 242.46 |
| 2016-07-05 | 247.62 |
| 2016-07-04 | 252.78 |
| 2016-06-30 | 240.73 |
| 2016-06-29 | 235.57 |
| 2016-06-28 | 230.41 |
| 2016-06-27 | 233.85 |
| 2016-06-24 | 230.41 |
| 2016-06-23 | 240.73 |
| 2016-06-22 | 239.01 |
| 2016-06-21 | 237.29 |
| 2016-06-20 | 233.85 |
| 2016-06-17 | 230.41 |
| 2016-06-16 | 232.13 |
| 2016-06-15 | 237.29 |
| 2016-06-14 | 233.85 |
| 2016-06-13 | 237.29 |
| 2016-06-10 | 244.18 |
| 2016-06-08 | 257.94 |
| 2016-06-07 | 259.66 |
| 2016-06-06 | 251.06 |
| 2016-06-03 | 249.34 |
| 2016-06-02 | 245.90 |
| 2016-06-01 | 244.18 |
| 2016-05-31 | 249.34 |
| 2016-05-30 | 244.18 |
| 2016-05-27 | 242.46 |
| 2016-05-26 | 242.46 |
| 2016-05-25 | 242.46 |
| 2016-05-24 | 237.29 |
| 2016-05-23 | 235.57 |
| 2016-05-20 | 230.41 |
| 2016-05-19 | 230.41 |
| 2016-05-18 | 233.85 |
| 2016-05-17 | 237.29 |
| 2016-05-16 | 233.85 |
| 2016-05-13 | 232.13 |
| 2016-05-12 | 239.01 |
| 2016-05-11 | 244.18 |
| 2016-05-10 | 244.18 |
| 2016-05-09 | 244.18 |
| 2016-05-06 | 245.90 |
| 2016-05-05 | 252.78 |
| 2016-05-04 | 254.50 |
| 2016-05-03 | 256.22 |
| 2016-04-29 | 257.94 |
| 2016-04-28 | 263.11 |
| 2016-04-27 | 264.83 |
| 2016-04-26 | 261.39 |
| 2016-04-25 | 263.11 |
| 2016-04-22 | 264.83 |
| 2016-04-21 | 268.27 |
| 2016-04-20 | 266.55 |
| 2016-04-19 | 268.27 |
| 2016-04-18 | 261.39 |
| 2016-04-15 | 271.71 |
| 2016-04-14 | 271.71 |
| 2016-04-13 | 275.15 |
| 2016-04-12 | 264.83 |
| 2016-04-11 | 266.55 |
| 2016-04-08 | 259.66 |
| 2016-04-07 | 252.78 |
| 2016-04-06 | 256.22 |
| 2016-04-05 | 259.66 |
| 2016-04-01 | 261.39 |
| 2016-03-31 | 264.83 |
| 2016-03-30 | 263.11 |
| 2016-03-29 | 261.39 |
| 2016-03-24 | 263.11 |
| 2016-03-23 | 282.04 |
| 2016-03-22 | 299.24 |
| 2016-03-21 | 304.41 |
| 2016-03-18 | 299.24 |
| 2016-03-17 | 299.24 |
| 2016-03-16 | 297.52 |
| 2016-03-15 | 306.13 |
| 2016-03-14 | 313.01 |
| 2016-03-11 | 304.41 |
| 2016-03-10 | 292.36 |
| 2016-03-09 | 302.69 |
| 2016-03-08 | 311.29 |
| 2016-03-07 | 313.01 |
| 2016-03-04 | 307.85 |
| 2016-03-03 | 300.97 |
| 2016-03-02 | 300.97 |
| 2016-03-01 | 275.15 |
| 2016-02-29 | 264.83 |
| 2016-02-26 | 268.27 |
| 2016-02-25 | 254.50 |
| 2016-02-24 | 268.27 |
| 2016-02-23 | 268.27 |
| 2016-02-22 | 282.04 |
| 2016-02-19 | 275.15 |
| 2016-02-18 | 266.55 |
| 2016-02-17 | 249.34 |
| 2016-02-16 | 254.50 |
| 2016-02-15 | 244.18 |
| 2016-02-12 | 223.53 |
| 2016-02-11 | 244.18 |
| 2016-02-05 | 249.34 |
| 2016-02-04 | 251.06 |
| 2016-02-03 | 251.06 |
| 2016-02-02 | 256.22 |
| 2016-02-01 | 254.50 |
| 2016-01-29 | 259.66 |
| 2016-01-28 | 242.46 |
| 2016-01-27 | 240.73 |
| 2016-01-26 | 233.85 |
| 2016-01-25 | 251.06 |
| 2016-01-22 | 251.06 |
| 2016-01-21 | 235.57 |
| 2016-01-20 | 245.90 |
| 2016-01-19 | 268.27 |
| 2016-01-18 | 252.78 |
| 2016-01-15 | 261.39 |
| 2016-01-14 | 271.71 |
| 2016-01-13 | 268.27 |
| 2016-01-12 | 268.27 |
| 2016-01-11 | 273.43 |
| 2016-01-08 | 294.08 |
| 2016-01-07 | 288.92 |
| 2016-01-06 | 313.01 |
| 2016-01-05 | 313.01 |
| 2016-01-04 | 311.29 |
| 2015-12-31 | 335.38 |
| 2015-12-30 | 335.38 |
| 2015-12-29 | 342.27 |
| 2015-12-28 | 340.55 |
| 2015-12-24 | 337.10 |
| 2015-12-23 | 331.94 |
| 2015-12-22 | 340.55 |
| 2015-12-21 | 331.94 |
| 2015-12-18 | 328.50 |
| 2015-12-17 | 326.78 |
| 2015-12-16 | 316.45 |
| 2015-12-15 | 313.01 |
| 2015-12-14 | 304.41 |
| 2015-12-11 | 304.41 |
| 2015-12-10 | 314.73 |
| 2015-12-09 | 333.66 |
| 2015-12-08 | 328.50 |
| 2015-12-07 | 342.27 |
| 2015-12-04 | 340.55 |
| 2015-12-03 | 343.99 |
| 2015-12-02 | 349.15 |
| 2015-12-01 | 337.10 |
| 2015-11-30 | 316.45 |
| 2015-11-27 | 313.01 |
| 2015-11-26 | 326.78 |
| 2015-11-25 | 331.94 |
| 2015-11-24 | 328.50 |
| 2015-11-23 | 343.99 |
| 2015-11-20 | 342.27 |
| 2015-11-19 | 333.66 |
| 2015-11-18 | 331.94 |
| 2015-11-17 | 318.17 |
| 2015-11-16 | 311.29 |
| 2015-11-13 | 323.34 |
| 2015-11-12 | 340.55 |
| 2015-11-11 | 337.10 |
| 2015-11-10 | 342.27 |
| 2015-11-09 | 354.31 |
| 2015-11-06 | 357.75 |
| 2015-11-05 | 352.59 |
| 2015-11-04 | 356.03 |
| 2015-11-03 | 342.27 |
| 2015-11-02 | 343.99 |
| 2015-10-30 | 333.66 |
| 2015-10-29 | 330.22 |
| 2015-10-28 | 333.66 |
| 2015-10-27 | 356.03 |
| 2015-10-26 | 357.75 |
| 2015-10-23 | 354.31 |
| 2015-10-22 | 331.94 |
| 2015-10-20 | 335.38 |
| 2015-10-19 | 328.50 |
| 2015-10-16 | 331.94 |
| 2015-10-15 | 331.94 |
| 2015-10-14 | 319.90 |
| 2015-10-13 | 333.66 |
| 2015-10-12 | 325.06 |
| 2015-10-09 | 307.85 |
| 2015-10-08 | 311.29 |
| 2015-10-07 | 316.45 |
| 2015-10-06 | 292.36 |
| 2015-10-05 | 300.97 |
| 2015-10-02 | 299.24 |
| 2015-09-30 | 266.55 |
| 2015-09-29 | 249.34 |
| 2015-09-25 | 278.59 |
| 2015-09-24 | 273.43 |
| 2015-09-23 | 280.31 |
| 2015-09-22 | 294.08 |
| 2015-09-21 | 295.80 |
| 2015-09-18 | 299.24 |
| 2015-09-17 | 273.43 |
| 2015-09-16 | 271.71 |
| 2015-09-15 | 261.39 |
| 2015-09-14 | 268.27 |
| 2015-09-11 | 273.43 |
| 2015-09-10 | 269.99 |
| 2015-09-09 | 276.87 |
| 2015-09-08 | 268.27 |
| 2015-09-07 | 232.13 |
| 2015-09-04 | 226.97 |
| 2015-09-02 | 235.57 |
| 2015-09-01 | 244.18 |
| 2015-08-31 | 256.22 |
| 2015-08-28 | 275.15 |
| 2015-08-27 | 264.83 |
| 2015-08-26 | 237.29 |
| 2015-08-25 | 233.85 |
| 2015-08-24 | 257.94 |
| 2015-08-21 | 326.78 |
| 2015-08-20 | 338.82 |
| 2015-08-19 | 359.48 |
| 2015-08-18 | 357.75 |
| 2015-08-17 | 371.52 |
| 2015-08-14 | 381.85 |
| 2015-08-13 | 380.13 |
| 2015-08-12 | 378.41 |
| 2015-08-11 | 395.61 |
| 2015-08-10 | 426.59 |
| 2015-08-07 | 400.78 |
| 2015-08-06 | 392.17 |
| 2015-08-05 | 397.33 |
| 2015-08-04 | 400.78 |
| 2015-08-03 | 402.50 |
| 2015-07-31 | 404.22 |
| 2015-07-30 | 399.06 |
| 2015-07-29 | 407.66 |
| 2015-07-28 | 399.06 |
| 2015-07-27 | 411.10 |
| 2015-07-24 | 448.96 |
| 2015-07-23 | 454.12 |
| 2015-07-22 | 447.24 |
| 2015-07-21 | 457.57 |
| 2015-07-20 | 464.45 |
| 2015-07-17 | 457.57 |
| 2015-07-16 | 452.40 |
| 2015-07-15 | 428.31 |
| 2015-07-14 | 457.57 |
| 2015-07-13 | 474.77 |
| 2015-07-10 | 450.68 |
| 2015-07-09 | 423.15 |
| 2015-07-08 | 347.43 |
| 2015-07-07 | 395.61 |
| 2015-07-06 | 431.75 |
| 2015-07-03 | 498.87 |
| 2015-07-02 | 526.40 |
| 2015-06-30 | 545.33 |
| 2015-06-29 | 533.28 |
| 2015-06-26 | 543.61 |
| 2015-06-25 | 572.86 |
| 2015-06-24 | 588.35 |
| 2015-06-23 | 583.19 |
| 2015-06-22 | 564.26 |
| 2015-06-19 | 559.10 |
| 2015-06-18 | 581.47 |
| 2015-06-17 | 579.75 |
| 2015-06-16 | 574.59 |
| 2015-06-15 | 593.52 |
| 2015-06-12 | 619.33 |
| 2015-06-11 | 569.42 |
| 2015-06-10 | 583.88 |
| 2015-06-09 | 594.01 |
| 2015-06-08 | 626.09 |
| 2015-06-05 | 624.40 |
| 2015-06-04 | 610.90 |
| 2015-06-03 | 619.34 |
| 2015-06-02 | 624.40 |
| 2015-06-01 | 631.16 |
| 2015-05-29 | 621.03 |
| 2015-05-28 | 659.86 |
| 2015-05-27 | 686.88 |
| 2015-05-26 | 698.70 |
| 2015-05-22 | 666.62 |
| 2015-05-21 | 664.93 |
| 2015-05-20 | 676.75 |
| 2015-05-19 | 664.93 |
| 2015-05-18 | 663.24 |
| 2015-05-15 | 676.75 |
| 2015-05-14 | 676.75 |
| 2015-05-13 | 685.19 |
| 2015-05-12 | 697.01 |
| 2015-05-11 | 722.34 |
| 2015-05-08 | 713.90 |
| 2015-05-07 | 676.75 |
| 2015-05-06 | 708.83 |
| 2015-05-05 | 730.79 |
| 2015-05-04 | 778.07 |
| 2015-04-30 | 742.61 |
| 2015-04-29 | 668.31 |
| 2015-04-28 | 676.75 |
| 2015-04-27 | 673.37 |
| 2015-04-24 | 661.55 |
| 2015-04-23 | 668.31 |
| 2015-04-22 | 683.51 |
| 2015-04-21 | 631.16 |
| 2015-04-20 | 634.54 |
| 2015-04-17 | 675.06 |
| 2015-04-16 | 686.88 |
| 2015-04-15 | 680.13 |
| 2015-04-14 | 654.80 |
| 2015-04-13 | 693.64 |
| 2015-04-10 | 614.27 |
| 2015-04-09 | 612.58 |
| 2015-04-08 | 566.99 |
| 2015-04-02 | 531.53 |
| 2015-04-01 | 541.66 |
| 2015-03-31 | 536.60 |
| 2015-03-30 | 561.93 |
| 2015-03-27 | 533.22 |
| 2015-03-26 | 497.76 |
| 2015-03-25 | 512.96 |
| 2015-03-24 | 523.09 |
| 2015-03-23 | 524.78 |
| 2015-03-20 | 514.65 |
| 2015-03-19 | 501.14 |
| 2015-03-18 | 499.45 |
| 2015-03-17 | 496.07 |
| 2015-03-16 | 485.94 |
| 2015-03-13 | 492.69 |
| 2015-03-12 | 484.25 |
| 2015-03-11 | 482.56 |
| 2015-03-10 | 480.87 |
| 2015-03-09 | 487.63 |
| 2015-03-06 | 494.38 |
| 2015-03-05 | 496.07 |
| 2015-03-04 | 497.76 |
| 2015-03-03 | 509.58 |
| 2015-03-02 | 539.98 |
| 2015-02-27 | 538.29 |
| 2015-02-26 | 531.53 |
| 2015-02-25 | 518.02 |
| 2015-02-24 | 502.83 |
| 2015-02-23 | 504.51 |
| 2015-02-18 | 507.89 |
| 2015-02-17 | 502.83 |
| 2015-02-16 | 521.40 |
| 2015-02-13 | 524.78 |
| 2015-02-12 | 482.56 |
| 2015-02-11 | 482.56 |
| 2015-02-10 | 485.94 |
| 2015-02-09 | 484.25 |
| 2015-02-06 | 494.38 |
| 2015-02-05 | 506.20 |
| 2015-02-04 | 501.14 |
| 2015-02-03 | 504.51 |
| 2015-02-02 | 492.69 |
| 2015-01-30 | 504.51 |
| 2015-01-29 | 514.65 |
| 2015-01-28 | 526.47 |
| 2015-01-27 | 526.47 |
| 2015-01-26 | 548.42 |
| 2015-01-23 | 541.66 |
| 2015-01-22 | 550.11 |
| 2015-01-21 | 558.55 |
| 2015-01-20 | 534.91 |
| 2015-01-19 | 509.58 |
| 2015-01-16 | 551.80 |
| 2015-01-15 | 566.99 |
| 2015-01-14 | 555.17 |
| 2015-01-13 | 560.24 |
| 2015-01-12 | 553.48 |
| 2015-01-09 | 553.48 |
| 2015-01-08 | 534.91 |
| 2015-01-07 | 553.48 |
| 2015-01-06 | 563.62 |
| 2015-01-05 | 578.81 |
| 2015-01-02 | 539.98 |
| 2014-12-31 | 438.66 |
| 2014-12-30 | 443.73 |
| 2014-12-29 | 416.71 |
| 2014-12-24 | 398.13 |
| 2014-12-23 | 396.45 |
| 2014-12-22 | 389.69 |
| 2014-12-19 | 398.13 |
| 2014-12-18 | 396.45 |
| 2014-12-17 | 398.13 |
| 2014-12-16 | 403.20 |
| 2014-12-15 | 408.27 |
| 2014-12-12 | 408.27 |
| 2014-12-11 | 409.95 |
| 2014-12-10 | 423.46 |
| 2014-12-09 | 430.22 |
| 2014-12-08 | 440.35 |
| 2014-12-05 | 438.66 |
| 2014-12-04 | 453.86 |
| 2014-12-03 | 452.17 |
| 2014-12-02 | 435.28 |
| 2014-12-01 | 421.77 |
| 2014-11-28 | 450.48 |
| 2014-11-27 | 438.66 |
| 2014-11-26 | 442.04 |
| 2014-11-25 | 452.17 |
| 2014-11-24 | 423.46 |
| 2014-11-21 | 381.25 |
| 2014-11-20 | 377.87 |
| 2014-11-19 | 382.94 |
| 2014-11-18 | 394.76 |
| 2014-11-17 | 398.13 |
| 2014-11-14 | 401.51 |
| 2014-11-13 | 406.58 |
| 2014-11-12 | 399.82 |
| 2014-11-11 | 401.51 |
| 2014-11-10 | 411.64 |
| 2014-11-07 | 423.46 |
| 2014-11-06 | 421.77 |
| 2014-11-05 | 428.53 |
| 2014-11-04 | 421.77 |
| 2014-11-03 | 426.84 |
| 2014-10-31 | 406.58 |
| 2014-10-30 | 403.20 |
| 2014-10-29 | 408.27 |
| 2014-10-28 | 404.89 |
| 2014-10-27 | 404.89 |
| 2014-10-24 | 408.27 |
| 2014-10-23 | 406.58 |
| 2014-10-22 | 409.95 |
| 2014-10-21 | 413.33 |
| 2014-10-20 | 409.95 |
| 2014-10-17 | 415.02 |
| 2014-10-16 | 423.46 |
| 2014-10-15 | 425.15 |
| 2014-10-14 | 418.40 |
| 2014-10-13 | 420.09 |
| 2014-10-10 | 421.77 |
| 2014-10-09 | 426.84 |
| 2014-10-08 | 421.77 |
| 2014-10-07 | 428.53 |
| 2014-10-06 | 436.97 |
| 2014-10-03 | 436.97 |
| 2014-09-30 | 403.20 |
| 2014-09-29 | 411.64 |
| 2014-09-26 | 425.15 |
| 2014-09-25 | 428.53 |
| 2014-09-24 | 430.22 |
| 2014-09-23 | 431.91 |
| 2014-09-22 | 433.59 |
| 2014-09-19 | 445.41 |
| 2014-09-18 | 443.73 |
| 2014-09-17 | 450.48 |
| 2014-09-16 | 450.48 |
| 2014-09-15 | 452.17 |
| 2014-09-12 | 457.23 |
| 2014-09-11 | 457.23 |
| 2014-09-10 | 458.92 |
| 2014-09-08 | 469.05 |
| 2014-09-05 | 479.19 |
| 2014-09-04 | 477.50 |
| 2014-09-03 | 485.94 |
| 2014-09-02 | 469.05 |
| 2014-09-01 | 462.30 |
| 2014-08-29 | 469.05 |
| 2014-08-28 | 474.12 |
| 2014-08-27 | 482.56 |
| 2014-08-26 | 489.32 |
| 2014-08-25 | 487.63 |
| 2014-08-22 | 491.01 |
| 2014-08-21 | 496.07 |
| 2014-08-20 | 504.51 |
| 2014-08-19 | 507.89 |
| 2014-08-18 | 506.20 |
| 2014-08-15 | 504.51 |
| 2014-08-14 | 502.83 |
| 2014-08-13 | 514.65 |
| 2014-08-12 | 504.51 |
| 2014-08-11 | 512.96 |
| 2014-08-08 | 499.45 |
| 2014-08-07 | 504.51 |
| 2014-08-06 | 511.27 |
| 2014-08-05 | 518.02 |
| 2014-08-04 | 534.91 |
| 2014-08-01 | 536.60 |
| 2014-07-31 | 539.98 |
| 2014-07-30 | 524.78 |
| 2014-07-29 | 546.73 |
| 2014-07-28 | 545.04 |
| 2014-07-25 | 533.22 |
| 2014-07-24 | 543.35 |
| 2014-07-23 | 504.51 |
| 2014-07-22 | 491.01 |
| 2014-07-21 | 482.56 |
| 2014-07-18 | 479.19 |
| 2014-07-17 | 474.12 |
| 2014-07-16 | 484.25 |
| 2014-07-15 | 479.19 |
| 2014-07-14 | 474.12 |
| 2014-07-11 | 465.68 |
| 2014-07-10 | 453.86 |
| 2014-07-09 | 463.99 |
| 2014-07-08 | 477.50 |
| 2014-07-07 | 482.56 |
| 2014-07-04 | 480.87 |
| 2014-07-03 | 474.12 |
| 2014-07-02 | 457.23 |
| 2014-06-30 | 445.41 |
| 2014-06-27 | 433.59 |
| 2014-06-26 | 440.35 |
| 2014-06-25 | 436.97 |
| 2014-06-24 | 433.59 |
| 2014-06-23 | 440.35 |
| 2014-06-20 | 445.41 |
| 2014-06-19 | 447.10 |
| 2014-06-18 | 450.48 |
| 2014-06-17 | 457.23 |
| 2014-06-16 | 465.68 |
| 2014-06-13 | 467.37 |
| 2014-06-12 | 463.99 |
| 2014-06-11 | 467.37 |
| 2014-06-10 | 475.81 |
| 2014-06-09 | 470.74 |
| 2014-06-06 | 480.37 |
| 2014-06-05 | 478.78 |
| 2014-06-04 | 472.44 |
| 2014-06-03 | 469.27 |
| 2014-05-30 | 459.75 |
| 2014-05-29 | 456.58 |
| 2014-05-28 | 466.10 |
| 2014-05-27 | 462.93 |
| 2014-05-26 | 466.10 |
| 2014-05-23 | 467.68 |
| 2014-05-22 | 447.07 |
| 2014-05-21 | 437.55 |
| 2014-05-20 | 434.38 |
| 2014-05-19 | 443.90 |
| 2014-05-16 | 442.31 |
| 2014-05-15 | 445.48 |
| 2014-05-14 | 458.17 |
| 2014-05-13 | 439.14 |
| 2014-05-12 | 418.53 |
| 2014-05-09 | 409.01 |
| 2014-05-08 | 412.18 |
| 2014-05-07 | 412.18 |
| 2014-05-05 | 429.63 |
| 2014-05-02 | 431.21 |
| 2014-04-30 | 432.80 |
| 2014-04-29 | 440.73 |
| 2014-04-28 | 434.38 |
| 2014-04-25 | 443.90 |
| 2014-04-24 | 451.83 |
| 2014-04-23 | 450.24 |
| 2014-04-22 | 464.51 |
| 2014-04-17 | 474.03 |
| 2014-04-16 | 467.68 |
| 2014-04-15 | 469.27 |
| 2014-04-14 | 493.05 |
| 2014-04-11 | 502.57 |
| 2014-04-10 | 518.42 |
| 2014-04-09 | 523.18 |
| 2014-04-08 | 532.70 |
| 2014-04-07 | 500.98 |
| 2014-04-04 | 496.23 |
| 2014-04-03 | 504.15 |
| 2014-04-02 | 505.74 |
| 2014-04-01 | 447.07 |
| 2014-03-31 | 443.90 |
| 2014-03-28 | 434.38 |
| 2014-03-27 | 426.45 |
| 2014-03-26 | 416.94 |
| 2014-03-25 | 412.18 |
| 2014-03-24 | 435.97 |
| 2014-03-21 | 447.07 |
| 2014-03-20 | 426.45 |
| 2014-03-19 | 431.21 |
| 2014-03-18 | 432.80 |
| 2014-03-17 | 431.21 |
| 2014-03-14 | 429.63 |
| 2014-03-13 | 440.73 |
| 2014-03-12 | 443.90 |
| 2014-03-11 | 451.83 |
| 2014-03-10 | 451.83 |
| 2014-03-07 | 462.93 |
| 2014-03-06 | 472.44 |
| 2014-03-05 | 448.65 |
| 2014-03-04 | 448.65 |
| 2014-03-03 | 451.83 |
| 2014-02-28 | 462.93 |
| 2014-02-27 | 464.51 |
| 2014-02-26 | 466.10 |
| 2014-02-25 | 447.07 |
| 2014-02-24 | 453.41 |
| 2014-02-21 | 494.64 |
| 2014-02-20 | 502.57 |
| 2014-02-19 | 508.91 |
| 2014-02-18 | 505.74 |
| 2014-02-17 | 508.91 |
| 2014-02-14 | 512.08 |
| 2014-02-13 | 513.67 |
| 2014-02-12 | 535.87 |
| 2014-02-11 | 512.08 |
| 2014-02-10 | 486.71 |
| 2014-02-07 | 488.30 |
| 2014-02-06 | 478.78 |
| 2014-02-05 | 461.34 |
| 2014-02-04 | 467.68 |
| 2014-01-30 | 488.30 |
| 2014-01-29 | 489.88 |
| 2014-01-28 | 485.13 |
| 2014-01-27 | 489.88 |
| 2014-01-24 | 504.15 |
| 2014-01-23 | 515.25 |
| 2014-01-22 | 524.77 |
| 2014-01-21 | 513.67 |
| 2014-01-20 | 508.91 |
| 2014-01-17 | 518.42 |
| 2014-01-16 | 526.35 |
| 2014-01-15 | 540.62 |
| 2014-01-14 | 543.80 |
| 2014-01-13 | 550.14 |
| 2014-01-10 | 562.82 |
| 2014-01-09 | 558.07 |
| 2014-01-08 | 545.38 |
| 2014-01-07 | 520.01 |
| 2014-01-06 | 527.94 |
| 2014-01-03 | 548.55 |
| 2014-01-02 | 554.90 |
| 2013-12-31 | 556.48 |
| 2013-12-30 | 556.48 |
| 2013-12-27 | 556.48 |
| 2013-12-24 | 553.31 |
| 2013-12-23 | 550.14 |
| 2013-12-20 | 553.31 |
| 2013-12-19 | 558.07 |
| 2013-12-18 | 578.68 |
| 2013-12-17 | 564.41 |
| 2013-12-16 | 561.24 |
| 2013-12-13 | 548.55 |
| 2013-12-12 | 551.72 |
| 2013-12-11 | 572.34 |
| 2013-12-10 | 573.92 |
| 2013-12-09 | 585.02 |
| 2013-12-06 | 586.61 |
| 2013-12-05 | 588.20 |
| 2013-12-04 | 600.88 |
| 2013-12-03 | 608.81 |
| 2013-12-02 | 611.98 |
| 2013-11-29 | 619.91 |
| 2013-11-28 | 608.81 |
| 2013-11-27 | 610.40 |
| 2013-11-26 | 616.74 |
| 2013-11-25 | 610.40 |
| 2013-11-22 | 629.42 |
| 2013-11-21 | 627.84 |
| 2013-11-20 | 631.01 |
| 2013-11-19 | 631.01 |
| 2013-11-18 | 645.28 |
| 2013-11-15 | 623.08 |
| 2013-11-14 | 616.74 |
| 2013-11-13 | 604.05 |
| 2013-11-12 | 608.81 |
| 2013-11-11 | 619.91 |
| 2013-11-08 | 619.91 |
| 2013-11-07 | 640.52 |
| 2013-11-06 | 643.70 |
| 2013-11-05 | 646.87 |
| 2013-11-04 | 642.11 |
| 2013-11-01 | 648.45 |
| 2013-10-31 | 653.21 |
| 2013-10-30 | 643.70 |
| 2013-10-29 | 638.94 |
| 2013-10-28 | 637.35 |
| 2013-10-25 | 637.35 |
| 2013-10-24 | 635.77 |
| 2013-10-23 | 643.70 |
| 2013-10-22 | 661.14 |
| 2013-10-21 | 662.72 |
| 2013-10-18 | 667.48 |
| 2013-10-17 | 667.48 |
| 2013-10-16 | 661.14 |
| 2013-10-15 | 670.65 |
| 2013-10-11 | 683.34 |
| 2013-10-10 | 686.51 |
| 2013-10-09 | 697.61 |
| 2013-10-08 | 684.92 |
| 2013-10-07 | 643.70 |
| 2013-10-04 | 648.45 |
| 2013-10-03 | 637.35 |
| 2013-10-02 | 634.18 |
| 2013-09-30 | 638.94 |
| 2013-09-27 | 651.62 |
| 2013-09-26 | 648.45 |
| 2013-09-25 | 657.97 |
| 2013-09-24 | 657.97 |
| 2013-09-23 | 661.14 |
| 2013-09-19 | 669.07 |
| 2013-09-18 | 662.72 |
| 2013-09-17 | 669.07 |
| 2013-09-16 | 665.90 |
| 2013-09-13 | 667.48 |
| 2013-09-12 | 673.82 |
| 2013-09-11 | 678.58 |
| 2013-09-10 | 697.61 |
| 2013-09-09 | 670.65 |
| 2013-09-06 | 665.90 |
| 2013-09-05 | 665.90 |
| 2013-09-04 | 650.04 |
| 2013-09-03 | 657.97 |
| 2013-09-02 | 640.52 |
| 2013-08-30 | 643.70 |
| 2013-08-29 | 634.18 |
| 2013-08-28 | 629.42 |
| 2013-08-27 | 657.97 |
| 2013-08-26 | 650.04 |
| 2013-08-23 | 653.21 |
| 2013-08-22 | 646.87 |
| 2013-08-21 | 646.87 |
| 2013-08-20 | 635.77 |
| 2013-08-19 | 656.38 |
| 2013-08-16 | 670.65 |
| 2013-08-15 | 669.07 |
| 2013-08-13 | 689.68 |
| 2013-08-12 | 654.80 |
| 2013-08-09 | 637.35 |
| 2013-08-08 | 629.42 |
| 2013-08-07 | 616.74 |
| 2013-08-06 | 619.91 |
| 2013-08-05 | 624.67 |
| 2013-08-02 | 623.08 |
| 2013-08-01 | 588.20 |
| 2013-07-31 | 567.58 |
| 2013-07-30 | 542.21 |
| 2013-07-29 | 537.45 |
| 2013-07-26 | 558.07 |
| 2013-07-25 | 562.82 |
| 2013-07-24 | 559.65 |
| 2013-07-23 | 566.00 |
| 2013-07-22 | 543.80 |
| 2013-07-19 | 532.70 |
| 2013-07-18 | 556.48 |
| 2013-07-17 | 554.90 |
| 2013-07-16 | 561.24 |
| 2013-07-15 | 585.02 |
| 2013-07-12 | 581.85 |
| 2013-07-11 | 588.20 |
| 2013-07-10 | 534.28 |
| 2013-07-09 | 535.87 |
| 2013-07-08 | 543.80 |
| 2013-07-05 | 559.65 |
| 2013-07-04 | 545.38 |
| 2013-07-03 | 532.70 |
| 2013-07-02 | 548.55 |
| 2013-06-28 | 564.41 |
| 2013-06-27 | 543.80 |
| 2013-06-26 | 540.62 |
| 2013-06-25 | 515.25 |
| 2013-06-24 | 531.11 |
| 2013-06-21 | 566.00 |
| 2013-06-20 | 586.61 |
| 2013-06-19 | 613.57 |
| 2013-06-18 | 637.35 |
| 2013-06-17 | 634.18 |
| 2013-06-14 | 627.84 |
| 2013-06-13 | 600.88 |
| 2013-06-11 | 627.84 |
| 2013-06-10 | 664.31 |
| 2013-06-07 | 654.80 |
| 2013-06-06 | 672.56 |
| 2013-06-05 | 672.56 |
| 2013-06-04 | 681.66 |
| 2013-06-03 | 683.18 |
| 2013-05-31 | 698.36 |
| 2013-05-30 | 715.05 |
| 2013-05-29 | 707.46 |
| 2013-05-28 | 715.05 |
| 2013-05-27 | 686.22 |
| 2013-05-24 | 692.29 |
| 2013-05-23 | 699.88 |
| 2013-05-22 | 724.16 |
| 2013-05-21 | 727.20 |
| 2013-05-20 | 734.78 |
| 2013-05-16 | 707.46 |
| 2013-05-15 | 701.39 |
| 2013-05-14 | 710.50 |
| 2013-05-13 | 727.20 |
| 2013-05-10 | 743.89 |
| 2013-05-09 | 742.37 |
| 2013-05-08 | 746.93 |
| 2013-05-07 | 736.30 |
| 2013-05-06 | 736.30 |
| 2013-05-03 | 724.16 |
| 2013-05-02 | 737.82 |
| 2013-04-30 | 721.12 |
| 2013-04-29 | 708.98 |
| 2013-04-26 | 692.29 |
| 2013-04-25 | 693.80 |
| 2013-04-24 | 705.95 |
| 2013-04-23 | 690.77 |
| 2013-04-22 | 716.57 |
| 2013-04-19 | 725.68 |
| 2013-04-18 | 671.04 |
| 2013-04-17 | 661.93 |
| 2013-04-16 | 681.66 |
| 2013-04-15 | 643.72 |
| 2013-04-12 | 652.82 |
| 2013-04-11 | 651.31 |
| 2013-04-10 | 646.75 |
| 2013-04-09 | 631.58 |
| 2013-04-08 | 627.02 |
| 2013-04-05 | 619.43 |
| 2013-04-03 | 654.34 |
| 2013-04-02 | 660.41 |
| 2013-03-28 | 645.24 |
| 2013-03-27 | 658.90 |
| 2013-03-26 | 630.06 |
| 2013-03-25 | 639.16 |
| 2013-03-22 | 631.58 |
| 2013-03-21 | 649.79 |
| 2013-03-20 | 660.41 |
| 2013-03-19 | 596.67 |
| 2013-03-18 | 602.74 |
| 2013-03-15 | 611.84 |
| 2013-03-14 | 630.06 |
| 2013-03-13 | 617.91 |
| 2013-03-12 | 633.09 |
| 2013-03-11 | 643.72 |
| 2013-03-08 | 664.97 |
| 2013-03-07 | 660.41 |
| 2013-03-06 | 666.48 |
| 2013-03-05 | 652.82 |
| 2013-03-04 | 648.27 |
| 2013-03-01 | 724.16 |
| 2013-02-28 | 740.86 |
| 2013-02-27 | 698.36 |
| 2013-02-26 | 680.14 |
| 2013-02-25 | 721.12 |
| 2013-02-22 | 734.78 |
| 2013-02-21 | 721.12 |
| 2013-02-20 | 739.34 |
| 2013-02-19 | 719.61 |
| 2013-02-18 | 748.44 |
| 2013-02-15 | 771.21 |
| 2013-02-14 | 766.66 |
| 2013-02-08 | 740.86 |
| 2013-02-07 | 721.12 |
| 2013-02-06 | 751.48 |
| 2013-02-05 | 774.25 |
| 2013-02-04 | 789.43 |
| 2013-02-01 | 797.01 |
| 2013-01-31 | 803.09 |
| 2013-01-30 | 827.37 |
| 2013-01-29 | 810.67 |
| 2013-01-28 | 806.12 |
| 2013-01-25 | 803.09 |
| 2013-01-24 | 839.51 |
| 2013-01-23 | 859.24 |
| 2013-01-22 | 877.46 |
| 2013-01-21 | 854.69 |
| 2013-01-18 | 837.99 |
| 2013-01-17 | 822.82 |
| 2013-01-16 | 856.21 |
| 2013-01-15 | 865.31 |
| 2013-01-14 | 859.24 |
| 2013-01-11 | 822.82 |
| 2013-01-10 | 868.35 |
| 2013-01-09 | 877.46 |
| 2013-01-08 | 875.94 |
| 2013-01-07 | 927.54 |
| 2013-01-04 | 888.08 |
| 2013-01-03 | 889.60 |
| 2013-01-02 | 872.90 |
| 2012-12-31 | 819.78 |
| 2012-12-28 | 793.98 |
| 2012-12-27 | 778.80 |
| 2012-12-24 | 765.14 |
| 2012-12-21 | 772.73 |
| 2012-12-20 | 766.66 |
| 2012-12-19 | 771.21 |
| 2012-12-18 | 734.78 |
| 2012-12-17 | 746.93 |
| 2012-12-14 | 772.73 |
| 2012-12-13 | 768.18 |
| 2012-12-12 | 787.91 |
| 2012-12-11 | 753.00 |
| 2012-12-10 | 772.73 |
| 2012-12-07 | 765.14 |
| 2012-12-06 | 786.39 |
| 2012-12-05 | 743.89 |
| 2012-12-04 | 719.61 |
| 2012-12-03 | 710.50 |
| 2012-11-30 | 713.54 |
| 2012-11-29 | 699.88 |
| 2012-11-28 | 686.22 |
| 2012-11-27 | 677.11 |
| 2012-11-26 | 664.97 |
| 2012-11-23 | 669.52 |
| 2012-11-22 | 649.79 |
| 2012-11-21 | 645.24 |
| 2012-11-20 | 619.43 |
| 2012-11-19 | 623.99 |
| 2012-11-16 | 619.43 |
| 2012-11-15 | 614.88 |
| 2012-11-14 | 630.06 |
| 2012-11-13 | 616.40 |
| 2012-11-12 | 627.02 |
| 2012-11-09 | 622.47 |
| 2012-11-08 | 622.47 |
| 2012-11-07 | 649.79 |
| 2012-11-06 | 642.20 |
| 2012-11-05 | 643.72 |
| 2012-11-02 | 651.31 |
| 2012-11-01 | 639.16 |
| 2012-10-31 | 614.88 |
| 2012-10-30 | 583.01 |
| 2012-10-29 | 592.11 |
| 2012-10-26 | 583.01 |
| 2012-10-25 | 608.81 |
| 2012-10-24 | 614.88 |
| 2012-10-22 | 579.97 |
| 2012-10-19 | 561.76 |
| 2012-10-18 | 575.42 |
| 2012-10-17 | 570.86 |
| 2012-10-16 | 566.31 |
| 2012-10-15 | 523.81 |
| 2012-10-12 | 526.85 |
| 2012-10-11 | 525.33 |
| 2012-10-10 | 520.78 |
| 2012-10-09 | 513.19 |
| 2012-10-08 | 522.29 |
| 2012-10-05 | 540.51 |
| 2012-10-04 | 543.54 |
| 2012-10-03 | 535.95 |
| 2012-09-28 | 531.40 |
| 2012-09-27 | 531.40 |
| 2012-09-26 | 522.29 |
| 2012-09-25 | 528.37 |
| 2012-09-24 | 531.40 |
| 2012-09-21 | 538.99 |
| 2012-09-20 | 532.92 |
| 2012-09-19 | 546.58 |
| 2012-09-18 | 543.54 |
| 2012-09-17 | 548.10 |
| 2012-09-14 | 578.45 |
| 2012-09-13 | 551.13 |
| 2012-09-12 | 526.85 |
| 2012-09-11 | 531.40 |
| 2012-09-10 | 523.81 |
| 2012-09-07 | 517.74 |
| 2012-09-06 | 475.24 |
| 2012-09-05 | 470.69 |
| 2012-09-04 | 491.94 |
| 2012-09-03 | 502.56 |
| 2012-08-31 | 482.83 |
| 2012-08-30 | 494.97 |
| 2012-08-29 | 507.12 |
| 2012-08-28 | 516.22 |
| 2012-08-27 | 511.67 |
| 2012-08-24 | 519.26 |
| 2012-08-23 | 535.95 |
| 2012-08-22 | 525.33 |
| 2012-08-21 | 542.03 |
| 2012-08-20 | 532.92 |
| 2012-08-17 | 531.40 |
| 2012-08-16 | 516.22 |
| 2012-08-15 | 517.74 |
| 2012-08-14 | 531.40 |
| 2012-08-13 | 535.95 |
| 2012-08-10 | 552.65 |
| 2012-08-09 | 566.31 |
| 2012-08-08 | 507.12 |
| 2012-08-07 | 516.22 |
| 2012-08-06 | 510.15 |
| 2012-08-03 | 501.05 |
| 2012-08-02 | 496.49 |
| 2012-08-01 | 522.29 |
| 2012-07-31 | 517.74 |
| 2012-07-30 | 484.35 |
| 2012-07-27 | 516.22 |
| 2012-07-26 | 493.46 |
| 2012-07-25 | 485.87 |
| 2012-07-24 | 513.19 |
| 2012-07-23 | 516.22 |
| 2012-07-20 | 538.99 |
| 2012-07-19 | 561.76 |
| 2012-07-18 | 587.56 |
| 2012-07-17 | 613.36 |
| 2012-07-16 | 581.49 |
| 2012-07-13 | 604.25 |
| 2012-07-12 | 599.70 |
| 2012-07-11 | 610.33 |
| 2012-07-10 | 619.43 |
| 2012-07-09 | 602.74 |
| 2012-07-06 | 637.65 |
| 2012-07-05 | 560.24 |
| 2012-07-04 | 561.76 |
| 2012-07-03 | 554.17 |
| 2012-06-29 | 529.88 |
| 2012-06-28 | 520.78 |
| 2012-06-27 | 537.47 |
| 2012-06-26 | 520.78 |
| 2012-06-25 | 510.15 |
| 2012-06-22 | 507.12 |
| 2012-06-21 | 516.22 |
| 2012-06-20 | 540.51 |
| 2012-06-19 | 552.65 |
| 2012-06-18 | 543.54 |
| 2012-06-15 | 535.95 |
| 2012-06-14 | 510.15 |
| 2012-06-13 | 514.71 |
| 2012-06-12 | 529.88 |
| 2012-06-11 | 499.53 |
| 2012-06-08 | 482.83 |
| 2012-06-07 | 438.82 |
| 2012-06-06 | 431.23 |
| 2012-06-05 | 402.39 |
| 2012-06-04 | 417.57 |
| 2012-06-01 | 463.10 |
| 2012-05-31 | 472.21 |
| 2012-05-30 | 481.31 |
| 2012-05-29 | 473.72 |
| 2012-05-28 | 437.30 |
| 2012-05-25 | 416.05 |
| 2012-05-24 | 406.94 |
| 2012-05-23 | 409.98 |
| 2012-05-22 | 403.91 |
| 2012-05-21 | 375.07 |
| 2012-05-18 | 376.59 |
| 2012-05-17 | 387.21 |
| 2012-05-16 | 381.14 |
| 2012-05-15 | 419.08 |
| 2012-05-14 | 416.05 |
| 2012-05-11 | 422.12 |
| 2012-05-10 | 438.82 |
| 2012-05-09 | 431.23 |
| 2012-05-08 | 447.92 |
| 2012-05-07 | 469.17 |
| 2012-05-04 | 501.05 |
| 2012-05-03 | 516.22 |
| 2012-05-02 | 511.67 |
| 2012-04-30 | 516.22 |
| 2012-04-27 | 519.26 |
| 2012-04-26 | 507.12 |
| 2012-04-25 | 488.90 |
| 2012-04-24 | 478.28 |
| 2012-04-23 | 469.17 |
| 2012-04-20 | 498.01 |
| 2012-04-19 | 502.56 |
| 2012-04-18 | 498.01 |
| 2012-04-17 | 496.49 |
| 2012-04-16 | 504.08 |
| 2012-04-13 | 502.56 |
| 2012-04-12 | 467.65 |
| 2012-04-11 | 476.76 |
| 2012-04-10 | 478.28 |
| 2012-04-05 | 498.01 |
| 2012-04-03 | 485.87 |
| 2012-04-02 | 458.55 |
| 2012-03-30 | 447.92 |
| 2012-03-29 | 453.99 |
| 2012-03-28 | 450.96 |
| 2012-03-27 | 476.76 |
| 2012-03-26 | 437.30 |
| 2012-03-23 | 449.44 |
| 2012-03-22 | 464.62 |
| 2012-03-21 | 485.87 |
| 2012-03-20 | 508.63 |
| 2012-03-19 | 516.22 |
| 2012-03-16 | 569.35 |
| 2012-03-15 | 575.42 |
| 2012-03-14 | 589.08 |
| 2012-03-13 | 592.11 |
| 2012-03-12 | 567.83 |
| 2012-03-09 | 599.70 |
| 2012-03-08 | 598.18 |
| 2012-03-07 | 572.38 |
| 2012-03-06 | 579.97 |
| 2012-03-05 | 617.91 |
| 2012-03-02 | 622.47 |
| 2012-03-01 | 605.77 |
| 2012-02-29 | 651.31 |
| 2012-02-28 | 669.52 |
| 2012-02-27 | 655.86 |
| 2012-02-24 | 652.82 |
| 2012-02-23 | 631.58 |
| 2012-02-22 | 643.72 |
| 2012-02-21 | 596.67 |
| 2012-02-20 | 583.01 |
| 2012-02-17 | 563.27 |
| 2012-02-16 | 549.61 |
| 2012-02-15 | 560.24 |
| 2012-02-14 | 537.47 |
| 2012-02-13 | 520.78 |
| 2012-02-10 | 551.13 |
| 2012-02-09 | 586.04 |
| 2012-02-08 | 552.65 |
| 2012-02-07 | 494.97 |
| 2012-02-06 | 511.67 |
| 2012-02-03 | 507.12 |
| 2012-02-02 | 505.60 |
| 2012-02-01 | 473.72 |
| 2012-01-31 | 485.87 |
| 2012-01-30 | 470.69 |
| 2012-01-27 | 513.19 |
| 2012-01-26 | 526.85 |
| 2012-01-20 | 484.35 |
| 2012-01-19 | 473.72 |
| 2012-01-18 | 469.17 |
| 2012-01-17 | 460.06 |
| 2012-01-16 | 423.64 |
| 2012-01-13 | 438.82 |
| 2012-01-12 | 399.35 |
| 2012-01-11 | 385.69 |
| 2012-01-10 | 385.69 |
| 2012-01-09 | 375.07 |
| 2012-01-06 | 369.00 |
| 2012-01-05 | 376.59 |
| 2012-01-04 | 393.28 |
| 2012-01-03 | 413.01 |
| 2011-12-30 | 411.50 |
| 2011-12-29 | 402.39 |
| 2011-12-28 | 414.53 |
| 2011-12-23 | 422.12 |
| 2011-12-22 | 405.42 |
| 2011-12-21 | 391.76 |
| 2011-12-20 | 372.03 |
| 2011-12-19 | 375.07 |
| 2011-12-16 | 400.87 |
| 2011-12-15 | 372.03 |
| 2011-12-14 | 384.18 |
| 2011-12-13 | 391.76 |
| 2011-12-12 | 393.28 |
| 2011-12-09 | 397.84 |
| 2011-12-08 | 419.08 |
| 2011-12-07 | 422.12 |
| 2011-12-06 | 408.46 |
| 2011-12-05 | 441.85 |
| 2011-12-02 | 434.26 |
| 2011-12-01 | 431.23 |
| 2011-11-30 | 362.93 |
| 2011-11-29 | 370.52 |
| 2011-11-28 | 375.07 |
| 2011-11-25 | 355.34 |
| 2011-11-24 | 362.93 |
| 2011-11-23 | 341.68 |
| 2011-11-22 | 353.82 |
| 2011-11-21 | 340.16 |
| 2011-11-18 | 355.34 |
| 2011-11-17 | 375.07 |
| 2011-11-16 | 379.62 |
| 2011-11-15 | 406.94 |
| 2011-11-14 | 425.16 |
| 2011-11-11 | 396.32 |
| 2011-11-10 | 399.35 |
| 2011-11-09 | 438.82 |
| 2011-11-08 | 426.67 |
| 2011-11-07 | 466.14 |
| 2011-11-04 | 487.38 |
| 2011-11-03 | 472.21 |
| 2011-11-02 | 470.69 |
| 2011-11-01 | 455.51 |
| 2011-10-31 | 504.08 |
| 2011-10-28 | 494.97 |
| 2011-10-27 | 457.03 |
| 2011-10-26 | 385.69 |
| 2011-10-25 | 376.59 |
| 2011-10-24 | 376.59 |
| 2011-10-21 | 347.75 |
| 2011-10-20 | 344.71 |
| 2011-10-19 | 367.48 |
| 2011-10-18 | 362.93 |
| 2011-10-17 | 416.05 |
| 2011-10-14 | 388.73 |
| 2011-10-13 | 428.19 |
| 2011-10-12 | 353.82 |
| 2011-10-11 | 315.87 |
| 2011-10-10 | 308.29 |
| 2011-10-07 | 309.80 |
| 2011-10-06 | 277.93 |
| 2011-10-04 | 239.99 |
| 2011-10-03 | 233.91 |
| 2011-09-30 | 262.75 |
| 2011-09-28 | 303.73 |
| 2011-09-27 | 294.63 |
| 2011-09-26 | 273.38 |
| 2011-09-23 | 294.63 |
| 2011-09-22 | 268.82 |
| 2011-09-21 | 326.50 |
| 2011-09-20 | 331.05 |
| 2011-09-19 | 338.64 |
| 2011-09-16 | 378.10 |
| 2011-09-15 | 381.14 |
| 2011-09-14 | 406.94 |
| 2011-09-12 | 444.89 |
| 2011-09-09 | 508.63 |
| 2011-09-08 | 513.19 |
| 2011-09-07 | 529.88 |
| 2011-09-06 | 529.88 |
| 2011-09-05 | 525.33 |
| 2011-09-02 | 570.86 |
| 2011-09-01 | 586.04 |
| 2011-08-31 | 596.67 |
| 2011-08-30 | 575.42 |
| 2011-08-29 | 583.01 |
| 2011-08-26 | 584.52 |
| 2011-08-25 | 596.67 |
| 2011-08-24 | 586.04 |
| 2011-08-23 | 584.52 |
| 2011-08-22 | 548.10 |
| 2011-08-19 | 579.97 |
| 2011-08-18 | 617.91 |
| 2011-08-17 | 646.75 |
| 2011-08-16 | 658.90 |
| 2011-08-15 | 666.48 |
| 2011-08-12 | 608.81 |
| 2011-08-11 | 608.81 |
| 2011-08-10 | 634.61 |
| 2011-08-09 | 607.29 |
| 2011-08-08 | 613.36 |
| 2011-08-05 | 643.72 |
| 2011-08-04 | 687.73 |
| 2011-08-03 | 704.43 |
| 2011-08-02 | 736.30 |
| 2011-08-01 | 771.21 |
| 2011-07-29 | 778.80 |
| 2011-07-28 | 780.32 |
| 2011-07-27 | 769.69 |
| 2011-07-26 | 772.73 |
| 2011-07-25 | 742.37 |
| 2011-07-22 | 760.59 |
| 2011-07-21 | 713.54 |
| 2011-07-20 | 712.02 |
| 2011-07-19 | 710.50 |
| 2011-07-18 | 681.66 |
| 2011-07-15 | 718.09 |
| 2011-07-14 | 777.28 |
| 2011-07-13 | 795.50 |
| 2011-07-12 | 775.77 |
| 2011-07-11 | 872.90 |
| 2011-07-08 | 853.17 |
| 2011-07-07 | 807.64 |
| 2011-07-06 | 844.07 |
| 2011-07-05 | 851.65 |
| 2011-07-04 | 781.84 |
| 2011-06-30 | 677.11 |
| 2011-06-29 | 658.90 |
| 2011-06-28 | 666.48 |
| 2011-06-27 | 655.86 |
| 2011-06-24 | 608.81 |
| 2011-06-23 | 572.38 |
| 2011-06-22 | 581.49 |
| 2011-06-21 | 595.15 |
| 2011-06-20 | 596.67 |
| 2011-06-17 | 601.22 |
| 2011-06-16 | 617.91 |
| 2011-06-15 | 648.27 |
| 2011-06-14 | 640.68 |
| 2011-06-13 | 642.20 |
| 2011-06-10 | 664.97 |
| 2011-06-09 | 678.63 |
| 2011-06-08 | 695.32 |
| 2011-06-07 | 705.95 |
| 2011-06-03 | 704.43 |
| 2011-06-02 | 715.05 |
| 2011-06-01 | 721.12 |
| 2011-05-31 | 733.27 |
| 2011-05-30 | 716.57 |
| 2011-05-27 | 707.46 |
| 2011-05-26 | 721.12 |
| 2011-05-25 | 736.30 |
| 2011-05-24 | 765.14 |
| 2011-05-23 | 768.18 |
| 2011-05-20 | 772.73 |
| 2011-05-19 | 781.84 |
| 2011-05-18 | 812.19 |
| 2011-05-17 | 795.50 |
| 2011-05-16 | 781.84 |
| 2011-05-13 | 801.57 |
| 2011-05-12 | 798.53 |
| 2011-05-11 | 824.33 |
| 2011-05-09 | 771.21 |
| 2011-05-06 | 765.14 |
| 2011-05-05 | 781.84 |
| 2011-05-04 | 787.91 |
| 2011-05-03 | 810.67 |
| 2011-04-29 | 842.55 |
| 2011-04-28 | 856.21 |
| 2011-04-27 | 881.25 |
| 2011-04-26 | 906.45 |
| 2011-04-21 | 922.75 |
| 2011-04-20 | 915.34 |
| 2011-04-19 | 900.52 |
| 2011-04-18 | 912.38 |
| 2011-04-15 | 922.75 |
| 2011-04-14 | 949.44 |
| 2011-04-13 | 922.75 |
| 2011-04-12 | 891.63 |
| 2011-04-11 | 924.24 |
| 2011-04-08 | 944.99 |
| 2011-04-07 | 959.81 |
| 2011-04-06 | 961.29 |
| 2011-04-04 | 992.42 |
| 2011-04-01 | 977.60 |
| 2011-03-31 | 979.08 |
| 2011-03-30 | 950.92 |
| 2011-03-29 | 919.79 |
| 2011-03-28 | 913.86 |
| 2011-03-25 | 947.95 |
| 2011-03-24 | 924.24 |
| 2011-03-23 | 918.31 |
| 2011-03-22 | 903.49 |
| 2011-03-21 | 903.49 |
| 2011-03-18 | 856.05 |
| 2011-03-17 | 813.07 |
| 2011-03-16 | 824.93 |
| 2011-03-15 | 819.00 |
| 2011-03-14 | 842.71 |
| 2011-03-11 | 838.27 |
| 2011-03-10 | 851.61 |
| 2011-03-09 | 847.16 |
| 2011-03-08 | 856.05 |
| 2011-03-07 | 853.09 |
| 2011-03-04 | 878.29 |
| 2011-03-03 | 850.12 |
| 2011-03-02 | 808.62 |
| 2011-03-01 | 841.23 |
| 2011-02-28 | 820.48 |
| 2011-02-25 | 814.55 |
| 2011-02-24 | 813.07 |
| 2011-02-23 | 836.78 |
| 2011-02-22 | 854.57 |
| 2011-02-21 | 916.83 |
| 2011-02-18 | 902.00 |
| 2011-02-17 | 870.88 |
| 2011-02-16 | 916.83 |
| 2011-02-15 | 919.79 |
| 2011-02-14 | 922.75 |
| 2011-02-11 | 885.70 |
| 2011-02-10 | 891.63 |
| 2011-02-09 | 950.92 |
| 2011-02-08 | 973.15 |
| 2011-02-07 | 982.04 |
| 2011-02-02 | 992.42 |
| 2011-02-01 | 970.19 |
| 2011-01-31 | 979.08 |
| 2011-01-28 | 990.94 |
| 2011-01-27 | 967.22 |
| 2011-01-26 | 1,008.73 |
| 2011-01-25 | 1,025.03 |
| 2011-01-24 | 1,035.41 |
| 2011-01-21 | 1,056.16 |
| 2011-01-20 | 1,063.57 |
| 2011-01-19 | 1,087.28 |
| 2011-01-18 | 1,075.43 |
| 2011-01-17 | 1,068.02 |
| 2011-01-14 | 1,109.52 |
| 2011-01-13 | 1,106.55 |
| 2011-01-12 | 1,111.00 |
| 2011-01-11 | 1,115.45 |
| 2011-01-10 | 1,113.97 |
| 2011-01-07 | 1,130.27 |
| 2011-01-06 | 1,091.73 |
| 2011-01-05 | 1,113.97 |
| 2011-01-04 | 1,113.97 |
| 2011-01-03 | 1,085.80 |
| 2010-12-31 | 1,026.51 |
| 2010-12-30 | 1,033.92 |
| 2010-12-29 | 1,051.71 |
| 2010-12-28 | 1,044.30 |
| 2010-12-24 | 1,069.50 |
| 2010-12-23 | 1,059.12 |
| 2010-12-22 | 1,059.12 |
| 2010-12-21 | 1,044.30 |
| 2010-12-20 | 993.90 |
| 2010-12-17 | 1,004.28 |
| 2010-12-16 | 996.87 |
| 2010-12-15 | 1,029.48 |
| 2010-12-14 | 1,036.89 |
| 2010-12-13 | 1,047.26 |
| 2010-12-10 | 1,027.99 |
| 2010-12-09 | 1,041.33 |
| 2010-12-08 | 1,059.12 |
| 2010-12-07 | 1,041.33 |
| 2010-12-06 | 968.70 |
| 2010-12-03 | 968.70 |
| 2010-12-02 | 973.15 |
| 2010-12-01 | 990.94 |
| 2010-11-30 | 973.15 |
| 2010-11-29 | 999.83 |
| 2010-11-26 | 1,008.73 |
| 2010-11-25 | 1,026.51 |
| 2010-11-24 | 1,035.41 |
| 2010-11-23 | 1,035.41 |
| 2010-11-22 | 1,054.68 |
| 2010-11-19 | 1,081.36 |
| 2010-11-18 | 1,078.39 |
| 2010-11-17 | 1,066.53 |
| 2010-11-16 | 1,124.34 |
| 2010-11-15 | 1,125.82 |
| 2010-11-12 | 1,145.09 |
| 2010-11-11 | 1,182.15 |
| 2010-11-10 | 1,180.67 |
| 2010-11-09 | 1,241.44 |
| 2010-11-08 | 1,245.89 |
| 2010-11-05 | 1,133.23 |
| 2010-11-04 | 1,115.45 |
| 2010-11-03 | 1,142.13 |
| 2010-11-02 | 1,134.72 |
| 2010-11-01 | 1,116.93 |
| 2010-10-29 | 1,082.84 |
| 2010-10-28 | 1,091.73 |
| 2010-10-27 | 1,096.18 |
| 2010-10-26 | 1,124.34 |
| 2010-10-25 | 1,142.13 |
| 2010-10-22 | 1,137.68 |
| 2010-10-21 | 1,161.40 |
| 2010-10-20 | 1,131.75 |
| 2010-10-19 | 1,199.94 |
| 2010-10-18 | 1,205.87 |
| 2010-10-15 | 1,226.62 |
| 2010-10-14 | 1,225.13 |
| 2010-10-13 | 1,225.13 |
| 2010-10-12 | 1,176.22 |
| 2010-10-11 | 1,156.95 |
| 2010-10-08 | 1,148.06 |
| 2010-10-07 | 1,162.88 |
| 2010-10-06 | 1,167.33 |
| 2010-10-05 | 1,145.09 |
| 2010-10-04 | 1,139.16 |
| 2010-09-30 | 1,133.23 |
| 2010-09-29 | 1,143.61 |
| 2010-09-28 | 1,146.57 |
| 2010-09-27 | 1,155.47 |
| 2010-09-24 | 1,156.95 |
| 2010-09-22 | 1,192.52 |
| 2010-09-21 | 1,217.72 |
| 2010-09-20 | 1,213.28 |
| 2010-09-17 | 1,225.13 |
| 2010-09-16 | 1,210.31 |
| 2010-09-15 | 1,201.42 |
| 2010-09-14 | 1,219.21 |
| 2010-09-13 | 1,192.52 |
| 2010-09-10 | 1,189.56 |
| 2010-09-09 | 1,204.38 |
| 2010-09-08 | 1,191.04 |
| 2010-09-07 | 1,210.31 |
| 2010-09-06 | 1,226.62 |
| 2010-09-03 | 1,176.22 |
| 2010-09-02 | 1,153.99 |
| 2010-09-01 | 1,145.09 |
| 2010-08-31 | 1,130.27 |
| 2010-08-30 | 1,153.99 |
| 2010-08-27 | 1,128.79 |
| 2010-08-26 | 1,159.92 |
| 2010-08-25 | 1,176.22 |
| 2010-08-24 | 1,199.94 |
| 2010-08-23 | 1,195.49 |
| 2010-08-20 | 1,220.69 |
| 2010-08-19 | 1,242.92 |
| 2010-08-18 | 1,241.44 |
| 2010-08-17 | 1,239.96 |
| 2010-08-16 | 1,225.13 |
| 2010-08-13 | 1,211.79 |
| 2010-08-12 | 1,204.38 |
| 2010-08-11 | 1,217.72 |
| 2010-08-10 | 1,248.85 |
| 2010-08-09 | 1,256.26 |
| 2010-08-06 | 1,226.62 |
| 2010-08-05 | 1,211.79 |
| 2010-08-04 | 1,297.76 |
| 2010-08-03 | 1,297.76 |
| 2010-08-02 | 1,309.62 |
| 2010-07-30 | 1,288.87 |
| 2010-07-29 | 1,271.08 |
| 2010-07-28 | 1,248.85 |
| 2010-07-27 | 1,277.01 |
| 2010-07-26 | 1,305.18 |
| 2010-07-23 | 1,296.28 |
| 2010-07-22 | 1,300.73 |
| 2010-07-21 | 1,247.37 |
| 2010-07-20 | 1,179.18 |
| 2010-07-19 | 1,148.06 |
| 2010-07-16 | 1,158.43 |
| 2010-07-15 | 1,167.33 |
| 2010-07-14 | 1,167.33 |
| 2010-07-13 | 1,188.08 |
| 2010-07-12 | 1,199.94 |
| 2010-07-09 | 1,174.74 |
| 2010-07-08 | 1,133.23 |
| 2010-07-07 | 1,103.59 |
| 2010-07-06 | 1,096.18 |
| 2010-07-05 | 1,047.26 |
| 2010-07-02 | 1,079.87 |
| 2010-06-30 | 1,045.78 |
| 2010-06-29 | 1,068.02 |
| 2010-06-28 | 1,119.89 |
| 2010-06-25 | 1,106.55 |
| 2010-06-24 | 1,121.38 |
| 2010-06-23 | 1,152.50 |
| 2010-06-22 | 1,174.74 |
| 2010-06-21 | 1,192.52 |
| 2010-06-18 | 1,085.80 |
| 2010-06-17 | 1,084.32 |
| 2010-06-15 | 1,033.92 |
| 2010-06-14 | 1,035.41 |
| 2010-06-11 | 999.83 |
| 2010-06-10 | 977.60 |
| 2010-06-09 | 998.35 |
| 2010-06-08 | 998.35 |
| 2010-06-07 | 1,007.24 |
| 2010-06-04 | 1,044.30 |
| 2010-06-03 | 1,045.78 |
| 2010-06-02 | 1,022.07 |
| 2010-06-01 | 1,020.58 |
| 2010-05-31 | 1,087.28 |
| 2010-05-28 | 1,057.64 |
| 2010-05-27 | 1,057.05 |
| 2010-05-26 | 995.14 |
| 2010-05-25 | 965.66 |
| 2010-05-24 | 1,014.30 |
| 2010-05-20 | 902.28 |
| 2010-05-19 | 890.49 |
| 2010-05-18 | 933.24 |
| 2010-05-17 | 841.85 |
| 2010-05-14 | 915.55 |
| 2010-05-13 | 947.97 |
| 2010-05-12 | 931.76 |
| 2010-05-11 | 973.03 |
| 2010-05-10 | 973.03 |
| 2010-05-07 | 992.19 |
| 2010-05-06 | 936.18 |
| 2010-05-05 | 968.61 |
| 2010-05-04 | 974.51 |
| 2010-05-03 | 981.88 |
| 2010-04-30 | 1,051.15 |
| 2010-04-29 | 1,054.10 |
| 2010-04-28 | 1,092.42 |
| 2010-04-27 | 1,099.79 |
| 2010-04-26 | 1,096.84 |
| 2010-04-23 | 1,067.36 |
| 2010-04-22 | 1,083.58 |
| 2010-04-21 | 1,135.17 |
| 2010-04-20 | 1,126.32 |
| 2010-04-19 | 1,096.84 |
| 2010-04-16 | 1,161.70 |
| 2010-04-15 | 1,186.75 |
| 2010-04-14 | 1,245.71 |
| 2010-04-13 | 1,264.87 |
| 2010-04-12 | 1,297.30 |
| 2010-04-09 | 1,347.41 |
| 2010-04-08 | 1,357.73 |
| 2010-04-07 | 1,388.68 |
| 2010-04-01 | 1,373.95 |
| 2010-03-31 | 1,360.68 |
| 2010-03-30 | 1,406.37 |
| 2010-03-29 | 1,363.63 |
| 2010-03-26 | 1,337.10 |
| 2010-03-25 | 1,325.30 |
| 2010-03-24 | 1,304.67 |
| 2010-03-23 | 1,301.72 |
| 2010-03-22 | 1,314.99 |
| 2010-03-19 | 1,368.05 |
| 2010-03-18 | 1,323.83 |
| 2010-03-17 | 1,326.78 |
| 2010-03-16 | 1,298.77 |
| 2010-03-15 | 1,298.77 |
| 2010-03-12 | 1,298.77 |
| 2010-03-11 | 1,314.99 |
| 2010-03-10 | 1,329.73 |
| 2010-03-09 | 1,329.73 |
| 2010-03-08 | 1,313.51 |
| 2010-03-05 | 1,309.09 |
| 2010-03-04 | 1,307.62 |
| 2010-03-03 | 1,344.47 |
| 2010-03-02 | 1,368.05 |
| 2010-03-01 | 1,314.99 |
| 2010-02-26 | 1,278.14 |
| 2010-02-25 | 1,278.14 |
| 2010-02-24 | 1,254.56 |
| 2010-02-23 | 1,225.08 |
| 2010-02-22 | 1,225.08 |
| 2010-02-19 | 1,151.38 |
| 2010-02-18 | 1,191.18 |
| 2010-02-17 | 1,189.70 |
| 2010-02-12 | 1,158.75 |
| 2010-02-11 | 1,114.53 |
| 2010-02-10 | 1,042.31 |
| 2010-02-09 | 1,027.57 |
| 2010-02-08 | 1,034.94 |
| 2010-02-05 | 1,102.74 |
| 2010-02-04 | 1,133.69 |
| 2010-02-03 | 1,142.54 |
| 2010-02-02 | 1,048.20 |
| 2010-02-01 | 1,027.57 |
| 2010-01-29 | 1,040.83 |
| 2010-01-28 | 1,008.41 |
| 2010-01-27 | 1,009.88 |
| 2010-01-26 | 1,098.32 |
| 2010-01-25 | 1,211.81 |
| 2010-01-22 | 1,222.13 |
| 2010-01-21 | 1,244.24 |
| 2010-01-20 | 1,294.35 |
| 2010-01-19 | 1,289.93 |
| 2010-01-18 | 1,235.39 |
| 2010-01-15 | 1,256.03 |
| 2010-01-14 | 1,270.77 |
| 2010-01-13 | 1,300.25 |
| 2010-01-12 | 1,403.42 |
| 2010-01-11 | 1,400.48 |
| 2010-01-08 | 1,412.27 |
| 2010-01-07 | 1,427.01 |
| 2010-01-06 | 1,427.01 |
| 2010-01-05 | 1,341.52 |
| 2010-01-04 | 1,319.41 |
| 2009-12-31 | 1,332.67 |
| 2009-12-30 | 1,270.77 |
| 2009-12-29 | 1,248.66 |
| 2009-12-28 | 1,323.83 |
| 2009-12-24 | 1,328.25 |
| 2009-12-23 | 1,344.47 |
| 2009-12-22 | 1,345.94 |
| 2009-12-21 | 1,270.77 |
| 2009-12-18 | 1,359.21 |
| 2009-12-17 | 1,444.69 |
| 2009-12-16 | 1,488.91 |
| 2009-12-15 | 1,521.34 |
| 2009-12-14 | 1,615.67 |
| 2009-12-11 | 1,621.57 |
| 2009-12-10 | 1,597.98 |
| 2009-12-09 | 1,595.04 |
| 2009-12-08 | 1,642.20 |
| 2009-12-07 | 1,674.63 |
| 2009-12-04 | 1,639.26 |
| 2009-12-03 | 1,668.73 |
| 2009-12-02 | 1,615.67 |
| 2009-12-01 | 1,624.52 |
| 2009-11-30 | 1,527.24 |
| 2009-11-27 | 1,459.43 |
| 2009-11-26 | 1,518.39 |
| 2009-11-25 | 1,565.56 |
| 2009-11-24 | 1,565.56 |
| 2009-11-23 | 1,541.97 |
| 2009-11-20 | 1,494.81 |
| 2009-11-19 | 1,444.69 |
| 2009-11-18 | 1,485.96 |
| 2009-11-17 | 1,539.03 |
| 2009-11-16 | 1,530.18 |
| 2009-11-13 | 1,429.95 |
| 2009-11-12 | 1,388.68 |
| 2009-11-11 | 1,362.15 |
| 2009-11-10 | 1,394.58 |
| 2009-11-09 | 1,338.57 |
| 2009-11-06 | 1,254.56 |
| 2009-11-05 | 1,242.76 |
| 2009-11-04 | 1,244.24 |
| 2009-11-03 | 1,216.23 |
| 2009-11-02 | 1,211.81 |
| 2009-10-30 | 1,225.08 |
| 2009-10-29 | 1,229.50 |
| 2009-10-28 | 1,282.56 |
| 2009-10-27 | 1,301.72 |
| 2009-10-23 | 1,312.04 |
| 2009-10-22 | 1,329.73 |
| 2009-10-21 | 1,345.94 |
| 2009-10-20 | 1,286.98 |
| 2009-10-19 | 1,322.36 |
| 2009-10-16 | 1,288.46 |
| 2009-10-15 | 1,319.41 |
| 2009-10-14 | 1,210.34 |
| 2009-10-13 | 1,210.34 |
| 2009-10-12 | 1,233.92 |
| 2009-10-09 | 1,258.98 |
| 2009-10-08 | 1,281.09 |
| 2009-10-07 | 1,278.14 |
| 2009-10-06 | 1,288.46 |
| 2009-10-05 | 1,213.28 |
| 2009-10-02 | 1,248.66 |
| 2009-09-30 | 1,230.97 |
| 2009-09-29 | 1,270.77 |
| 2009-09-28 | 1,260.45 |
| 2009-09-25 | 1,344.47 |
| 2009-09-24 | 1,345.94 |
| 2009-09-23 | 1,331.20 |
| 2009-09-22 | 1,254.56 |
| 2009-09-21 | 1,205.92 |
| 2009-09-18 | 1,229.50 |
| 2009-09-17 | 1,051.15 |
| 2009-09-16 | 1,051.15 |
| 2009-09-15 | 1,051.15 |
| 2009-09-14 | 1,051.15 |
| 2009-09-11 | 1,051.15 |
| 2009-09-10 | 946.50 |
| 2009-09-09 | 949.45 |
| 2009-09-08 | 942.08 |
| 2009-09-07 | 967.14 |
| 2009-09-04 | 917.02 |
| 2009-09-03 | 871.33 |
| 2009-09-02 | 830.06 |
| 2009-09-01 | 881.65 |
| 2009-08-31 | 828.59 |
| 2009-08-28 | 813.85 |
| 2009-08-27 | 840.38 |
| 2009-08-26 | 896.39 |
| 2009-08-25 | 887.54 |
| 2009-08-24 | 897.86 |
| 2009-08-21 | 778.47 |
| 2009-08-20 | 791.74 |
| 2009-08-19 | 774.05 |
| 2009-08-18 | 818.27 |
| 2009-08-17 | 866.91 |
| 2009-08-14 | 917.02 |
| 2009-08-13 | 908.18 |
| 2009-08-12 | 868.38 |
| 2009-08-11 | 894.91 |
| 2009-08-10 | 915.55 |
| 2009-08-07 | 894.91 |
| 2009-08-06 | 956.82 |
| 2009-08-05 | 909.65 |
| 2009-08-04 | 949.45 |
| 2009-08-03 | 974.51 |
| 2009-07-31 | 930.29 |
| 2009-07-30 | 896.39 |
| 2009-07-29 | 919.97 |
| 2009-07-28 | 911.13 |
| 2009-07-27 | 908.18 |
| 2009-07-24 | 788.79 |
| 2009-07-23 | 763.73 |
| 2009-07-22 | 729.83 |
| 2009-07-21 | 757.84 |
| 2009-07-20 | 757.84 |
| 2009-07-17 | 794.68 |
| 2009-07-16 | 763.73 |
| 2009-07-15 | 785.84 |
| 2009-07-14 | 777.00 |
| 2009-07-13 | 709.20 |
| 2009-07-10 | 750.47 |
| 2009-07-09 | 706.25 |
| 2009-07-08 | 720.99 |
| 2009-07-07 | 728.36 |
| 2009-07-06 | 763.73 |
| 2009-07-03 | 692.98 |
| 2009-07-02 | 617.81 |
| 2009-06-30 | 622.23 |
| 2009-06-29 | 634.02 |
| 2009-06-26 | 611.92 |
| 2009-06-25 | 617.81 |
| 2009-06-24 | 626.65 |
| 2009-06-23 | 622.23 |
| 2009-06-22 | 611.92 |
| 2009-06-19 | 617.81 |
| 2009-06-18 | 496.95 |
| 2009-06-17 | 480.73 |
| 2009-06-16 | 409.98 |
| 2009-06-15 | 399.67 |
| 2009-06-12 | 448.31 |
| 2009-06-11 | 448.31 |
| 2009-06-10 | 435.04 |
| 2009-06-09 | 415.88 |
| 2009-06-08 | 437.99 |
| 2009-06-05 | 435.04 |
| 2009-06-04 | 442.41 |
| 2009-06-03 | 463.05 |
| 2009-06-02 | 458.63 |
| 2009-06-01 | 474.84 |
| 2009-05-29 | 461.57 |
| 2009-05-27 | 439.46 |
| 2009-05-26 | 430.62 |
| 2009-05-25 | 426.22 |
| 2009-05-22 | 423.29 |
| 2009-05-21 | 415.96 |
| 2009-05-20 | 443.81 |
| 2009-05-19 | 449.68 |
| 2009-05-18 | 448.21 |
| 2009-05-15 | 413.03 |
| 2009-05-14 | 408.63 |
| 2009-05-13 | 402.77 |
| 2009-05-12 | 379.32 |
| 2009-05-11 | 371.99 |
| 2009-05-08 | 379.32 |
| 2009-05-07 | 360.26 |
| 2009-05-06 | 383.71 |
| 2009-05-05 | 339.74 |
| 2009-05-04 | 301.63 |
| 2009-04-30 | 267.92 |
| 2009-04-29 | 260.59 |
| 2009-04-28 | 238.60 |
| 2009-04-27 | 244.46 |
| 2009-04-24 | 267.92 |
| 2009-04-23 | 267.92 |
| 2009-04-22 | 260.59 |
| 2009-04-21 | 273.78 |
| 2009-04-20 | 282.57 |
| 2009-04-17 | 269.38 |
| 2009-04-16 | 281.11 |
| 2009-04-15 | 295.77 |
| 2009-04-14 | 273.78 |
| 2009-04-09 | 259.12 |
| 2009-04-08 | 210.75 |
| 2009-04-07 | 223.94 |
| 2009-04-06 | 222.48 |
| 2009-04-03 | 223.94 |
| 2009-04-02 | 213.68 |
| 2009-04-01 | 182.90 |
| 2009-03-31 | 177.04 |
| 2009-03-30 | 182.90 |
| 2009-03-27 | 199.02 |
| 2009-03-26 | 184.37 |
| 2009-03-25 | 196.09 |
| 2009-03-24 | 185.83 |
| 2009-03-23 | 165.31 |
| 2009-03-20 | 135.99 |
| 2009-03-19 | 140.39 |
| 2009-03-18 | 138.93 |
| 2009-03-17 | 135.99 |
| 2009-03-16 | 138.93 |
| 2009-03-13 | 133.06 |
| 2009-03-12 | 131.60 |
| 2009-03-11 | 133.06 |
| 2009-03-10 | 133.06 |
| 2009-03-09 | 130.13 |
| 2009-03-06 | 131.60 |
| 2009-03-05 | 134.53 |
| 2009-03-04 | 144.79 |
| 2009-03-03 | 128.67 |
| 2009-03-02 | 127.20 |
| 2009-02-27 | 138.93 |
| 2009-02-26 | 138.93 |
| 2009-02-25 | 140.39 |
| 2009-02-24 | 140.39 |
| 2009-02-23 | 143.32 |
| 2009-02-20 | 137.46 |
| 2009-02-19 | 147.72 |
| 2009-02-18 | 144.79 |
| 2009-02-17 | 144.79 |
| 2009-02-16 | 156.52 |
| 2009-02-13 | 149.19 |
| 2009-02-12 | 140.39 |
| 2009-02-11 | 131.60 |
| 2009-02-10 | 133.06 |
| 2009-02-09 | 138.93 |
| 2009-02-06 | 138.93 |
| 2009-02-05 | 124.27 |
| 2009-02-04 | 125.73 |
| 2009-02-03 | 125.73 |
| 2009-02-02 | 127.20 |
| 2009-01-30 | 131.60 |
| 2009-01-29 | 124.27 |
| 2009-01-23 | 124.27 |
| 2009-01-22 | 133.06 |
| 2009-01-21 | 119.87 |
| 2009-01-20 | 119.87 |
| 2009-01-19 | 122.80 |
| 2009-01-16 | 149.19 |
| 2009-01-15 | 140.39 |
| 2009-01-14 | 146.25 |
| 2009-01-13 | 140.39 |
| 2009-01-12 | 147.72 |
| 2009-01-09 | 162.38 |
| 2009-01-08 | 156.52 |
| 2009-01-07 | 174.10 |
| 2009-01-06 | 178.50 |
| 2009-01-05 | 177.04 |
| 2009-01-02 | 172.64 |
| 2008-12-31 | 168.24 |
| 2008-12-30 | 157.98 |
| 2008-12-29 | 162.38 |
| 2008-12-24 | 160.91 |
| 2008-12-23 | 157.98 |
| 2008-12-22 | 171.17 |
| 2008-12-19 | 181.43 |
| 2008-12-18 | 199.02 |
| 2008-12-17 | 163.84 |
| 2008-12-16 | 157.98 |
| 2008-12-15 | 138.93 |
| 2008-12-12 | 135.99 |
| 2008-12-11 | 149.19 |
| 2008-12-10 | 162.38 |
| 2008-12-09 | 155.05 |
| 2008-12-08 | 165.31 |
| 2008-12-05 | 131.60 |
| 2008-12-04 | 119.87 |
| 2008-12-03 | 131.60 |
| 2008-12-02 | 115.47 |
| 2008-12-01 | 127.20 |
| 2008-11-28 | 103.75 |
| 2008-11-27 | 108.14 |
| 2008-11-26 | 105.21 |
| 2008-11-25 | 105.21 |
| 2008-11-24 | 105.21 |
| 2008-11-21 | 105.21 |
| 2008-11-20 | 111.08 |
| 2008-11-19 | 118.40 |
| 2008-11-18 | 114.01 |
| 2008-11-17 | 114.01 |
| 2008-11-14 | 112.54 |
| 2008-11-13 | 109.61 |
| 2008-11-12 | 119.87 |
| 2008-11-11 | 121.34 |
| 2008-11-10 | 119.87 |
| 2008-11-07 | 116.94 |
| 2008-11-06 | 121.34 |
| 2008-11-05 | 134.53 |
| 2008-11-04 | 119.87 |
| 2008-11-03 | 115.47 |
| 2008-10-31 | 119.87 |
| 2008-10-30 | 119.87 |
| 2008-10-29 | 112.54 |
| 2008-10-28 | 105.21 |
| 2008-10-27 | 119.87 |
| 2008-10-24 | 149.19 |
| 2008-10-23 | 163.84 |
| 2008-10-22 | 178.50 |
| 2008-10-21 | 185.83 |
| 2008-10-20 | 193.16 |
| 2008-10-17 | 193.16 |
| 2008-10-16 | 196.09 |
| 2008-10-15 | 206.35 |
| 2008-10-14 | 204.89 |
| 2008-10-13 | 207.82 |
| 2008-10-10 | 204.89 |
| 2008-10-09 | 228.34 |
| 2008-10-08 | 207.82 |
| 2008-10-06 | 221.01 |
| 2008-10-03 | 247.39 |
| 2008-10-02 | 248.86 |
| 2008-09-30 | 244.46 |
| 2008-09-29 | 247.39 |
| 2008-09-26 | 250.33 |
| 2008-09-25 | 213.68 |
| 2008-09-24 | 199.02 |
| 2008-09-23 | 207.82 |
| 2008-09-22 | 207.82 |
| 2008-09-19 | 216.61 |
| 2008-09-18 | 204.89 |
| 2008-09-17 | 229.81 |
| 2008-09-16 | 237.13 |
| 2008-09-12 | 235.67 |
| 2008-09-11 | 238.60 |
| 2008-09-10 | 238.60 |
| 2008-09-09 | 235.67 |
| 2008-09-08 | 232.74 |
| 2008-09-05 | 235.67 |
| 2008-09-04 | 221.01 |
| 2008-09-03 | 222.48 |
| 2008-09-02 | 237.13 |
| 2008-09-01 | 240.07 |
| 2008-08-29 | 235.67 |
| 2008-08-28 | 266.45 |
| 2008-08-27 | 278.18 |
| 2008-08-26 | 275.25 |
| 2008-08-25 | 281.11 |
| 2008-08-21 | 284.04 |
| 2008-08-20 | 267.92 |
| 2008-08-19 | 250.33 |
| 2008-08-18 | 248.86 |
| 2008-08-15 | 254.72 |
| 2008-08-14 | 237.13 |
| 2008-08-13 | 237.13 |
| 2008-08-12 | 250.33 |
| 2008-08-11 | 257.66 |
| 2008-08-08 | 266.45 |
| 2008-08-07 | 272.31 |
| 2008-08-05 | 288.44 |
| 2008-08-04 | 316.29 |
| 2008-08-01 | 322.15 |
| 2008-07-31 | 317.75 |
| 2008-07-30 | 332.41 |
| 2008-07-29 | 332.41 |
| 2008-07-28 | 339.74 |
| 2008-07-25 | 342.67 |
| 2008-07-24 | 354.40 |
| 2008-07-23 | 344.14 |
| 2008-07-22 | 339.74 |
| 2008-07-21 | 358.80 |
| 2008-07-18 | 364.66 |
| 2008-07-17 | 369.06 |
| 2008-07-16 | 370.52 |
| 2008-07-15 | 383.71 |
| 2008-07-14 | 410.10 |
| 2008-07-11 | 427.69 |
| 2008-07-10 | 415.96 |
| 2008-07-09 | 399.84 |
| 2008-07-08 | 393.98 |
| 2008-07-07 | 398.37 |
| 2008-07-04 | 399.84 |
| 2008-07-03 | 405.70 |
| 2008-07-02 | 411.56 |
| 2008-06-30 | 423.29 |
| 2008-06-27 | 413.03 |
| 2008-06-26 | 443.81 |
| 2008-06-25 | 439.42 |
| 2008-06-24 | 435.02 |
| 2008-06-23 | 427.69 |
| 2008-06-20 | 452.61 |
| 2008-06-19 | 446.74 |
| 2008-06-18 | 473.13 |
| 2008-06-17 | 457.00 |
| 2008-06-16 | 457.00 |
| 2008-06-13 | 457.00 |
| 2008-06-12 | 465.80 |
| 2008-06-11 | 483.39 |
| 2008-06-10 | 489.25 |
| 2008-06-06 | 533.23 |
| 2008-06-05 | 544.95 |
| 2008-06-04 | 537.62 |
| 2008-06-03 | 530.38 |
| 2008-06-02 | 534.73 |
| 2008-05-30 | 544.87 |
| 2008-05-29 | 555.01 |
| 2008-05-28 | 559.36 |
| 2008-05-27 | 566.61 |
| 2008-05-26 | 581.10 |
| 2008-05-23 | 565.16 |
| 2008-05-22 | 547.77 |
| 2008-05-21 | 531.83 |
| 2008-05-20 | 544.87 |
| 2008-05-19 | 579.65 |
| 2008-05-16 | 559.36 |
| 2008-05-15 | 552.12 |
| 2008-05-14 | 559.36 |
| 2008-05-13 | 568.06 |
| 2008-05-09 | 598.49 |
| 2008-05-08 | 598.49 |
| 2008-05-07 | 604.28 |
| 2008-05-06 | 646.31 |
| 2008-05-05 | 617.33 |
| 2008-05-02 | 610.08 |
| 2008-04-30 | 595.59 |
| 2008-04-29 | 591.24 |
| 2008-04-28 | 595.59 |
| 2008-04-25 | 602.84 |
| 2008-04-24 | 614.43 |
| 2008-04-23 | 579.65 |
| 2008-04-22 | 581.10 |
| 2008-04-21 | 557.91 |
| 2008-04-18 | 549.22 |
| 2008-04-17 | 553.56 |
| 2008-04-16 | 582.55 |
| 2008-04-15 | 605.73 |
| 2008-04-14 | 588.34 |
| 2008-04-11 | 637.61 |
| 2008-04-10 | 641.96 |
| 2008-04-09 | 633.27 |
| 2008-04-08 | 631.82 |
| 2008-04-07 | 637.61 |
| 2008-04-03 | 639.06 |
| 2008-04-02 | 630.37 |
| 2008-04-01 | 624.57 |
| 2008-03-31 | 617.33 |
| 2008-03-28 | 617.33 |
| 2008-03-27 | 624.57 |
| 2008-03-26 | 618.78 |
| 2008-03-25 | 581.10 |
| 2008-03-20 | 549.22 |
| 2008-03-19 | 576.75 |
| 2008-03-18 | 560.81 |
| 2008-03-17 | 608.63 |
| 2008-03-14 | 631.82 |
| 2008-03-13 | 653.56 |
| 2008-03-12 | 682.54 |
| 2008-03-11 | 682.54 |
| 2008-03-10 | 694.13 |
| 2008-03-07 | 726.01 |
| 2008-03-06 | 727.46 |
| 2008-03-05 | 711.52 |
| 2008-03-04 | 733.26 |
| 2008-03-03 | 733.26 |
| 2008-02-29 | 718.77 |
| 2008-02-28 | 721.67 |
| 2008-02-27 | 726.01 |
| 2008-02-26 | 704.28 |
| 2008-02-25 | 723.11 |
| 2008-02-22 | 734.71 |
| 2008-02-21 | 762.24 |
| 2008-02-20 | 770.94 |
| 2008-02-19 | 797.02 |
| 2008-02-18 | 783.98 |
| 2008-02-15 | 781.08 |
| 2008-02-14 | 783.98 |
| 2008-02-13 | 778.18 |
| 2008-02-12 | 769.49 |
| 2008-02-11 | 711.52 |
| 2008-02-06 | 720.22 |
| 2008-02-05 | 747.75 |
| 2008-02-04 | 747.75 |
| 2008-02-01 | 681.09 |
| 2008-01-31 | 660.80 |
| 2008-01-30 | 653.56 |
| 2008-01-29 | 653.56 |
| 2008-01-28 | 601.39 |
| 2008-01-25 | 631.82 |
| 2008-01-24 | 592.69 |
| 2008-01-23 | 595.59 |
| 2008-01-22 | 591.24 |
| 2008-01-21 | 747.75 |
| 2008-01-18 | 779.63 |
| 2008-01-17 | 799.92 |
| 2008-01-16 | 778.18 |
| 2008-01-15 | 834.70 |
| 2008-01-14 | 870.93 |
| 2008-01-11 | 889.77 |
| 2008-01-10 | 888.32 |
| 2008-01-09 | 885.42 |
| 2008-01-08 | 898.46 |
| 2008-01-07 | 941.94 |
| 2008-01-04 | 954.98 |
| 2008-01-03 | 915.85 |
| 2008-01-02 | 898.46 |
| 2007-12-31 | 904.26 |
| 2007-12-28 | 910.05 |
| 2007-12-27 | 927.44 |
| 2007-12-24 | 937.59 |
| 2007-12-21 | 927.44 |
| 2007-12-20 | 907.16 |
| 2007-12-19 | 881.07 |
| 2007-12-18 | 897.01 |
| 2007-12-17 | 905.71 |
| 2007-12-14 | 986.86 |
| 2007-12-13 | 1,015.84 |
| 2007-12-12 | 1,008.60 |
| 2007-12-11 | 1,031.78 |
| 2007-12-10 | 1,049.17 |
| 2007-12-07 | 1,066.56 |
| 2007-12-06 | 1,092.65 |
| 2007-12-05 | 1,082.50 |
| 2007-12-04 | 1,044.82 |
| 2007-12-03 | 1,072.36 |
| 2007-11-30 | 1,088.30 |
| 2007-11-29 | 943.38 |
| 2007-11-28 | 870.93 |
| 2007-11-27 | 878.17 |
| 2007-11-26 | 897.01 |
| 2007-11-23 | 892.66 |
| 2007-11-22 | 863.68 |
| 2007-11-21 | 972.37 |
| 2007-11-20 | 1,015.84 |
| 2007-11-19 | 1,033.23 |
| 2007-11-16 | 1,066.56 |
| 2007-11-15 | 1,101.34 |
| 2007-11-14 | 1,107.14 |
| 2007-11-13 | 1,070.91 |
| 2007-11-12 | 1,108.59 |
| 2007-11-09 | 1,170.90 |
| 2007-11-08 | 1,160.76 |
| 2007-11-07 | 1,201.33 |
| 2007-11-06 | 1,195.54 |
| 2007-11-05 | 1,173.80 |
| 2007-11-02 | 1,189.74 |
| 2007-11-01 | 1,224.52 |
| 2007-10-31 | 1,218.72 |
| 2007-10-30 | 1,260.75 |
| 2007-10-29 | 1,317.26 |
| 2007-10-26 | 1,279.59 |
| 2007-10-25 | 1,186.84 |
| 2007-10-24 | 1,178.15 |
| 2007-10-23 | 1,153.51 |
| 2007-10-22 | 1,139.02 |
| 2007-10-18 | 1,159.31 |
| 2007-10-17 | 1,146.26 |
| 2007-10-16 | 1,175.25 |
| 2007-10-15 | 1,183.94 |
| 2007-10-12 | 1,217.27 |
| 2007-10-11 | 1,247.70 |
| 2007-10-10 | 1,291.18 |
| 2007-10-09 | 1,304.22 |
| 2007-10-08 | 1,315.81 |
| 2007-10-05 | 1,170.90 |
| 2007-10-04 | 1,118.73 |
| 2007-10-03 | 1,198.43 |
| 2007-10-02 | 1,179.59 |
| 2007-09-28 | 1,257.85 |
| 2007-09-27 | 1,233.21 |
| 2007-09-25 | 1,333.20 |
| 2007-09-24 | 1,349.14 |
| 2007-09-21 | 1,352.04 |
| 2007-09-20 | 1,389.72 |
| 2007-09-19 | 1,401.31 |
| 2007-09-18 | 1,404.21 |
| 2007-09-17 | 1,372.33 |
| 2007-09-14 | 1,381.03 |
| 2007-09-13 | 1,360.74 |
| 2007-09-12 | 1,398.42 |
| 2007-09-11 | 1,343.35 |
| 2007-09-10 | 1,392.62 |
| 2007-09-07 | 1,473.77 |
| 2007-09-06 | 1,528.84 |
| 2007-09-05 | 1,557.82 |
| 2007-09-04 | 1,450.58 |
| 2007-09-03 | 1,286.83 |
| 2007-08-31 | 1,015.84 |
| 2007-08-30 | 1,015.84 |
| 2007-08-29 | 1,015.84 |
| 2007-08-28 | 1,015.84 |
| 2007-08-27 | 1,015.84 |
| 2007-08-24 | 1,015.84 |
| 2007-08-23 | 881.07 |
| 2007-08-22 | 868.03 |
| 2007-08-21 | 841.94 |
| 2007-08-20 | 776.73 |
| 2007-08-17 | 653.56 |
| 2007-08-16 | 718.77 |
| 2007-08-15 | 812.96 |
| 2007-08-14 | 827.45 |
| 2007-08-13 | 840.49 |
| 2007-08-10 | 836.15 |
| 2007-08-09 | 897.01 |
| 2007-08-08 | 892.66 |
| 2007-08-07 | 853.54 |
| 2007-08-06 | 895.56 |
| 2007-08-03 | 920.20 |
| 2007-08-02 | 915.85 |
| 2007-08-01 | 1,018.74 |
| 2007-07-31 | 1,039.03 |
| 2007-07-30 | 1,030.33 |
| 2007-07-27 | 1,008.60 |
| 2007-07-26 | 1,047.72 |
| 2007-07-25 | 1,053.52 |
| 2007-07-24 | 1,004.25 |
| 2007-07-23 | 899.91 |
| 2007-07-20 | 895.56 |
| 2007-07-19 | 907.16 |
| 2007-07-18 | 850.64 |
| 2007-07-17 | 763.69 |
| 2007-07-16 | 775.28 |
| 2007-07-13 | 763.69 |
| 2007-07-12 | 721.67 |
| 2007-07-11 | 647.76 |
| 2007-07-10 | 541.97 |
| 2007-07-09 | 549.22 |
| 2007-07-06 | 515.89 |
| 2007-07-05 | 515.89 |
| 2007-07-04 | 515.89 |
| 2007-07-03 | 521.68 |
| 2007-06-29 | 515.89 |
| 2007-06-28 | 505.74 |
| 2007-06-27 | 515.89 |
| 2007-06-26 | 526.03 |
| 2007-06-25 | 526.03 |
| 2007-06-22 | 537.62 |
| 2007-06-21 | 504.29 |
| 2007-06-20 | 491.25 |
| 2007-06-18 | 468.06 |
| 2007-06-15 | 479.66 |
| 2007-06-14 | 497.05 |
| 2007-06-13 | 486.90 |
| 2007-06-12 | 495.60 |
| 2007-06-11 | 507.19 |
| 2007-06-08 | 521.68 |
| 2007-06-07 | 523.13 |
| 2007-06-06 | 521.68 |
| 2007-06-05 | 534.73 |
| 2007-06-04 | 556.46 |
| 2007-06-01 | 524.58 |
| 2007-05-31 | 501.40 |
| 2007-05-30 | 472.41 |
| 2007-05-29 | 517.34 |
| 2007-05-28 | 514.44 |
| 2007-05-25 | 501.40 |
| 2007-05-23 | 507.19 |
| 2007-05-22 | 465.17 |
| 2007-05-21 | 462.27 |
| 2007-05-18 | 460.82 |
| 2007-05-17 | 469.51 |
| 2007-05-16 | 463.75 |
| 2007-05-15 | 472.40 |
| 2007-05-14 | 491.14 |
| 2007-05-11 | 466.63 |
| 2007-05-10 | 423.38 |
| 2007-05-09 | 404.63 |
| 2007-05-08 | 413.28 |
| 2007-05-07 | 371.47 |
| 2007-05-04 | 332.54 |
| 2007-05-03 | 325.33 |
| 2007-05-02 | 339.75 |
| 2007-04-30 | 312.36 |
| 2007-04-27 | 251.80 |
| 2007-04-26 | 238.82 |
| 2007-04-25 | 212.87 |
| 2007-04-24 | 212.87 |
| 2007-04-23 | 217.20 |
| 2007-04-20 | 214.31 |
| 2007-04-19 | 211.43 |
| 2007-04-18 | 218.64 |
| 2007-04-17 | 214.31 |
| 2007-04-16 | 222.96 |
| 2007-04-13 | 212.87 |
| 2007-04-12 | 211.43 |
| 2007-04-11 | 218.64 |
| 2007-04-10 | 220.08 |
| 2007-04-04 | 224.41 |
| 2007-04-03 | 217.20 |
| 2007-04-02 | 195.57 |
| 2007-03-30 | 204.22 |
| 2007-03-29 | 207.10 |
| 2007-03-28 | 202.78 |
| 2007-03-27 | 212.87 |
| 2007-03-26 | 221.52 |
| 2007-03-23 | 224.41 |
| 2007-03-22 | 227.29 |
| 2007-03-21 | 231.62 |
| 2007-03-20 | 208.55 |
| 2007-03-19 | 221.52 |
| 2007-03-16 | 233.06 |
| 2007-03-15 | 147.99 |
| 2007-03-14 | 147.99 |
| 2007-03-13 | 152.32 |
| 2007-03-12 | 146.55 |
| 2007-03-09 | 145.11 |
| 2007-03-08 | 146.55 |
| 2007-03-07 | 136.46 |
| 2007-03-06 | 135.01 |
| 2007-03-05 | 122.04 |
| 2007-03-02 | 142.22 |
| 2007-03-01 | 147.99 |
| 2007-02-28 | 156.64 |
| 2007-02-27 | 169.62 |
| 2007-02-26 | 178.27 |
| 2007-02-23 | 182.59 |
| 2007-02-22 | 179.71 |
| 2007-02-21 | 185.48 |
| 2007-02-16 | 189.80 |
| 2007-02-15 | 184.04 |
| 2007-02-14 | 178.27 |
| 2007-02-13 | 171.06 |
| 2007-02-12 | 188.36 |
| 2007-02-09 | 175.39 |
| 2007-02-08 | 160.97 |
| 2007-02-07 | 147.99 |
| 2007-02-06 | 143.67 |
| 2007-02-05 | 143.67 |
| 2007-02-02 | 146.55 |
| 2007-02-01 | 132.13 |
| 2007-01-31 | 130.69 |
| 2007-01-30 | 133.57 |
| 2007-01-29 | 135.01 |
| 2007-01-26 | 127.81 |
| 2007-01-25 | 130.69 |
| 2007-01-24 | 139.34 |
| 2007-01-23 | 142.22 |
| 2007-01-22 | 143.67 |
| 2007-01-19 | 137.90 |
| 2007-01-18 | 130.69 |
| 2007-01-17 | 130.69 |
| 2007-01-16 | 132.13 |
| 2007-01-15 | 123.48 |
| 2007-01-12 | 113.39 |
| 2007-01-11 | 113.39 |
| 2007-01-10 | 111.95 |
| 2007-01-09 | 119.15 |
| 2007-01-08 | 119.15 |
| 2007-01-05 | 123.48 |
| 2007-01-04 | 122.04 |
| 2007-01-03 | 130.69 |
| 2007-01-02 | 126.36 |
| 2006-12-29 | 126.36 |
| 2006-12-28 | 123.48 |
| 2006-12-27 | 123.48 |
| 2006-12-22 | 123.48 |
| 2006-12-21 | 123.48 |
| 2006-12-20 | 129.25 |
| 2006-12-19 | 129.25 |
| 2006-12-18 | 133.57 |
| 2006-12-15 | 132.13 |
| 2006-12-14 | 137.90 |
| 2006-12-13 | 135.01 |
| 2006-12-12 | 139.34 |
| 2006-12-11 | 139.34 |
| 2006-12-08 | 139.34 |
| 2006-12-07 | 137.90 |
| 2006-12-06 | 142.22 |
| 2006-12-05 | 143.67 |
| 2006-12-04 | 133.57 |
| 2006-12-01 | 130.69 |
| 2006-11-30 | 137.90 |
| 2006-11-29 | 132.13 |
| 2006-11-28 | 129.25 |
| 2006-11-27 | 146.55 |
| 2006-11-24 | 150.87 |
| 2006-11-23 | 143.67 |
| 2006-11-22 | 139.34 |
| 2006-11-21 | 140.78 |
| 2006-11-20 | 132.13 |
| 2006-11-17 | 136.46 |
| 2006-11-16 | 133.57 |
| 2006-11-15 | 135.01 |
| 2006-11-14 | 120.60 |
| 2006-11-13 | 119.15 |
| 2006-11-10 | 117.71 |
| 2006-11-09 | 123.48 |
| 2006-11-08 | 119.15 |
| 2006-11-07 | 117.71 |
| 2006-11-06 | 114.83 |
| 2006-11-03 | 114.83 |
| 2006-11-02 | 116.27 |
| 2006-11-01 | 117.71 |
| 2006-10-31 | 113.39 |
| 2006-10-27 | 110.50 |
| 2006-10-26 | 116.27 |
| 2006-10-25 | 119.15 |
| 2006-10-24 | 122.04 |
| 2006-10-23 | 124.92 |
| 2006-10-20 | 124.92 |
| 2006-10-19 | 122.04 |
| 2006-10-18 | 120.60 |
| 2006-10-17 | 117.71 |
| 2006-10-16 | 116.27 |
| 2006-10-13 | 97.53 |
| 2006-10-12 | 100.41 |
| 2006-10-11 | 103.29 |
| 2006-10-10 | 100.41 |
| 2006-10-09 | 98.97 |
| 2006-10-06 | 100.41 |
| 2006-10-05 | 103.29 |
| 2006-10-04 | 101.85 |
| 2006-10-03 | 97.53 |
| 2006-09-29 | 100.41 |
| 2006-09-28 | 106.18 |
| 2006-09-27 | 104.74 |
| 2006-09-26 | 107.62 |
| 2006-09-25 | 119.15 |
| 2006-09-22 | 124.92 |
| 2006-09-21 | 126.36 |
| 2006-09-20 | 130.69 |
| 2006-09-19 | 124.92 |
| 2006-09-18 | 129.25 |
| 2006-09-15 | 127.81 |
| 2006-09-14 | 130.69 |
| 2006-09-13 | 120.60 |
| 2006-09-12 | 119.15 |
| 2006-09-11 | 124.92 |
| 2006-09-08 | 126.36 |
| 2006-09-07 | 129.25 |
| 2006-09-06 | 132.13 |
| 2006-09-05 | 126.36 |
| 2006-09-04 | 123.48 |
| 2006-09-01 | 111.95 |
| 2006-08-31 | 116.27 |
| 2006-08-30 | 114.83 |
| 2006-08-29 | 111.95 |
| 2006-08-28 | 110.50 |
| 2006-08-25 | 110.50 |
| 2006-08-24 | 113.39 |
| 2006-08-23 | 113.39 |
| 2006-08-22 | 113.39 |
| 2006-08-21 | 110.50 |
| 2006-08-18 | 114.83 |
| 2006-08-17 | 114.83 |
| 2006-08-16 | 126.36 |
| 2006-08-15 | 96.09 |
| 2006-08-14 | 96.09 |
| 2006-08-11 | 96.09 |
| 2006-08-10 | 96.09 |
| 2006-08-09 | 96.09 |
| 2006-08-08 | 94.64 |
| 2006-08-07 | 94.64 |
| 2006-08-04 | 96.09 |
| 2006-08-03 | 97.53 |
| 2006-08-02 | 94.64 |
| 2006-08-01 | 94.64 |
| 2006-07-31 | 94.64 |
| 2006-07-28 | 96.09 |
| 2006-07-27 | 94.64 |
| 2006-07-26 | 94.64 |
| 2006-07-25 | 94.64 |
| 2006-07-24 | 97.53 |
| 2006-07-21 | 95.61 |
| 2006-07-20 | 95.61 |
| 2006-07-19 | 97.04 |
| 2006-07-18 | 94.17 |
| 2006-07-17 | 97.04 |
| 2006-07-14 | 97.04 |
| 2006-07-13 | 94.17 |
| 2006-07-12 | 98.48 |
| 2006-07-11 | 98.48 |
| 2006-07-10 | 99.92 |
| 2006-07-07 | 95.61 |
| 2006-07-06 | 94.17 |
| 2006-07-05 | 97.04 |
| 2006-07-04 | 92.73 |
| 2006-07-03 | 91.29 |
| 2006-06-30 | 89.85 |
| 2006-06-29 | 86.98 |
| 2006-06-28 | 86.98 |
| 2006-06-27 | 91.29 |
| 2006-06-26 | 88.41 |
| 2006-06-23 | 88.41 |
| 2006-06-22 | 97.04 |
| 2006-06-21 | 97.04 |
| 2006-06-20 | 97.04 |
| 2006-06-19 | 97.04 |
| 2006-06-16 | 97.04 |
| 2006-06-15 | 97.04 |
| 2006-06-14 | 97.04 |
| 2006-06-13 | 95.64 |
| 2006-06-12 | 106.90 |
| 2006-06-09 | 108.30 |
| 2006-06-08 | 109.71 |
| 2006-06-07 | 122.38 |
| 2006-06-06 | 123.79 |
| 2006-06-05 | 119.56 |
| 2006-06-02 | 118.16 |
| 2006-06-01 | 116.75 |
| 2006-05-30 | 116.75 |
| 2006-05-29 | 113.93 |
| 2006-05-26 | 118.16 |
| 2006-05-25 | 115.34 |
| 2006-05-24 | 119.56 |
| 2006-05-23 | 116.75 |
| 2006-05-22 | 109.71 |
| 2006-05-19 | 135.04 |
| 2006-05-18 | 135.04 |
| 2006-05-17 | 139.27 |
| 2006-05-16 | 133.64 |
| 2006-05-15 | 133.64 |
| 2006-05-12 | 140.67 |
| 2006-05-11 | 146.30 |
| 2006-05-10 | 147.71 |
| 2006-05-09 | 149.12 |
| 2006-05-08 | 158.97 |
| 2006-05-04 | 154.75 |
| 2006-05-03 | 151.93 |
| 2006-05-02 | 147.71 |
| 2006-04-28 | 142.08 |
| 2006-04-27 | 150.53 |
| 2006-04-26 | 154.75 |
| 2006-04-25 | 144.90 |
| 2006-04-24 | 161.79 |
| 2006-04-21 | 213.16 |
| 2006-04-20 | 216.68 |
| 2006-04-19 | 209.64 |
| 2006-04-18 | 220.20 |
| 2006-04-13 | 216.68 |
| 2006-04-12 | 199.08 |
| 2006-04-11 | 209.64 |
| 2006-04-10 | 202.60 |
| 2006-04-07 | 213.16 |
| 2006-04-06 | 223.71 |
| 2006-04-04 | 202.60 |
| 2006-04-03 | 185.01 |
| 2006-03-31 | 170.23 |
| 2006-03-30 | 180.08 |
| 2006-03-29 | 168.82 |
| 2006-03-28 | 167.42 |
| 2006-03-27 | 151.93 |
| 2006-03-24 | 133.64 |
| 2006-03-23 | 135.04 |
| 2006-03-22 | 130.82 |
| 2006-03-21 | 132.23 |
| 2006-03-20 | 133.64 |
| 2006-03-17 | 136.45 |
| 2006-03-16 | 128.01 |
| 2006-03-15 | 112.53 |
| 2006-03-14 | 115.34 |
| 2006-03-13 | 108.30 |
| 2006-03-10 | 104.08 |
| 2006-03-09 | 99.86 |
| 2006-03-08 | 97.04 |
| 2006-03-07 | 105.49 |
| 2006-03-06 | 109.71 |
| 2006-03-03 | 106.90 |
| 2006-03-02 | 105.49 |
| 2006-03-01 | 101.27 |
| 2006-02-28 | 104.08 |
| 2006-02-27 | 99.86 |
| 2006-02-24 | 99.86 |
| 2006-02-23 | 105.49 |
| 2006-02-22 | 101.27 |
| 2006-02-21 | 97.04 |
| 2006-02-20 | 97.04 |
| 2006-02-17 | 99.86 |
| 2006-02-16 | 102.67 |
| 2006-02-15 | 102.67 |
| 2006-02-14 | 99.86 |
| 2006-02-13 | 104.08 |
| 2006-02-10 | 109.71 |
| 2006-02-09 | 115.34 |
| 2006-02-08 | 116.75 |
| 2006-02-07 | 120.97 |
| 2006-02-06 | 119.56 |
| 2006-02-03 | 118.16 |
| 2006-02-02 | 120.97 |
| 2006-02-01 | 120.97 |
| 2006-01-27 | 119.56 |
| 2006-01-26 | 116.75 |
| 2006-01-25 | 111.12 |
| 2006-01-24 | 111.12 |
| 2006-01-23 | 98.45 |
| 2006-01-20 | 98.45 |
| 2006-01-19 | 104.08 |
| 2006-01-18 | 94.23 |
| 2006-01-17 | 95.64 |
| 2006-01-16 | 84.38 |
| 2006-01-13 | 78.75 |
| 2006-01-12 | 74.52 |
| 2006-01-11 | 73.12 |
| 2006-01-10 | 74.52 |
| 2006-01-09 | 75.93 |
| 2006-01-06 | 77.34 |
| 2006-01-05 | 77.34 |
| 2006-01-04 | 75.93 |
| 2006-01-03 | 73.12 |
| 2005-12-30 | 70.30 |
| 2005-12-29 | 74.52 |
| 2005-12-28 | 77.34 |
| 2005-12-23 | 71.71 |
| 2005-12-22 | 66.08 |
| 2005-12-21 | 66.08 |
| 2005-12-20 | 68.89 |
| 2005-12-19 | 70.30 |
| 2005-12-16 | 73.12 |
| 2005-12-15 | 73.12 |
| 2005-12-14 | 74.52 |
| 2005-12-13 | 74.52 |
| 2005-12-12 | 78.75 |
| 2005-12-09 | 80.15 |
| 2005-12-08 | 80.15 |
| 2005-12-07 | 73.12 |
| 2005-12-06 | 74.52 |
| 2005-12-05 | 71.71 |
| 2005-12-02 | 74.52 |
| 2005-12-01 | 73.12 |
| 2005-11-30 | 74.52 |
| 2005-11-29 | 75.93 |
| 2005-11-28 | 74.52 |
| 2005-11-25 | 75.93 |
| 2005-11-24 | 64.67 |
| 2005-11-23 | 63.26 |
| 2005-11-22 | 63.26 |
| 2005-11-21 | 59.04 |
| 2005-11-18 | 59.04 |
| 2005-11-17 | 59.04 |
| 2005-11-16 | 59.04 |
| 2005-11-15 | 61.86 |
| 2005-11-14 | 67.49 |
| 2005-11-11 | 66.08 |
| 2005-11-10 | 66.08 |
| 2005-11-09 | 61.86 |
| 2005-11-08 | 57.63 |
| 2005-11-07 | 59.04 |
| 2005-11-04 | 60.45 |
| 2005-11-03 | 59.04 |
| 2005-11-02 | 60.45 |
| 2005-11-01 | 60.45 |
| 2005-10-31 | 60.45 |
| 2005-10-28 | 60.45 |
| 2005-10-27 | 60.45 |
| 2005-10-26 | 60.45 |
| 2005-10-25 | 60.45 |
| 2005-10-24 | 60.45 |
| 2005-10-21 | 60.45 |
| 2005-10-20 | 61.86 |
| 2005-10-19 | 60.45 |
| 2005-10-18 | 61.86 |
| 2005-10-17 | 61.86 |
| 2005-10-14 | 61.86 |
| 2005-10-13 | 61.86 |
| 2005-10-12 | 64.67 |
| 2005-10-10 | 67.49 |
| 2005-10-07 | 66.08 |
| 2005-10-06 | 67.49 |
| 2005-10-05 | 68.89 |
| 2005-10-04 | 73.12 |
| 2005-10-03 | 74.52 |
| 2005-09-30 | 74.52 |
| 2005-09-29 | 70.30 |
| 2005-09-28 | 67.53 |
| 2005-09-27 | 67.53 |
| 2005-09-26 | 66.15 |
| 2005-09-23 | 66.15 |
| 2005-09-22 | 68.92 |
| 2005-09-21 | 71.69 |
| 2005-09-20 | 71.69 |
| 2005-09-16 | 77.22 |
| 2005-09-15 | 74.46 |
| 2005-09-14 | 74.46 |
| 2005-09-13 | 73.07 |
| 2005-09-12 | 70.30 |
| 2005-09-09 | 70.30 |
| 2005-09-08 | 70.30 |
| 2005-09-07 | 70.30 |
| 2005-09-06 | 66.15 |
| 2005-09-05 | 66.15 |
| 2005-09-02 | 67.53 |
| 2005-09-01 | 66.15 |
| 2005-08-31 | 64.76 |
| 2005-08-30 | 63.38 |
| 2005-08-29 | 64.76 |
| 2005-08-26 | 63.38 |
| 2005-08-25 | 67.53 |
| 2005-08-24 | 66.15 |
| 2005-08-23 | 63.38 |
| 2005-08-22 | 66.15 |
| 2005-08-19 | 66.15 |
| 2005-08-18 | 73.07 |
| 2005-08-17 | 74.46 |
| 2005-08-16 | 74.46 |
| 2005-08-15 | 73.07 |
| 2005-08-12 | 74.46 |
| 2005-08-11 | 77.22 |
| 2005-08-10 | 75.84 |
| 2005-08-09 | 75.84 |
| 2005-08-08 | 75.84 |
| 2005-08-05 | 75.84 |
| 2005-08-04 | 73.07 |
| 2005-08-03 | 73.07 |
| 2005-08-02 | 75.84 |
| 2005-08-01 | 74.46 |
| 2005-07-29 | 71.69 |
| 2005-07-28 | 71.69 |
| 2005-07-27 | 71.69 |
| 2005-07-26 | 73.07 |
| 2005-07-25 | 73.07 |
| 2005-07-22 | 79.99 |
| 2005-07-21 | 77.22 |
| 2005-07-20 | 77.22 |
| 2005-07-19 | 75.84 |
| 2005-07-18 | 79.99 |
| 2005-07-15 | 79.99 |
| 2005-07-14 | 75.84 |
| 2005-07-13 | 63.38 |
| 2005-07-12 | 67.53 |
| 2005-07-11 | 71.69 |
| 2005-07-08 | 79.99 |
| 2005-07-07 | 79.99 |
| 2005-07-06 | 79.99 |
| 2005-07-05 | 84.15 |
| 2005-07-04 | 81.38 |
| 2005-06-30 | 86.92 |
| 2005-06-29 | 86.92 |
| 2005-06-28 | 85.53 |
| 2005-06-27 | 81.38 |
| 2005-06-24 | 81.38 |
| 2005-06-23 | 79.99 |
| 2005-06-22 | 81.38 |
| 2005-06-21 | 82.76 |
| 2005-06-20 | 82.76 |
| 2005-06-17 | 85.53 |
| 2005-06-16 | 81.38 |
| 2005-06-15 | 82.76 |
| 2005-06-14 | 82.76 |
| 2005-06-13 | 81.38 |
| 2005-06-10 | 82.76 |
| 2005-06-09 | 84.15 |
| 2005-06-08 | 82.76 |
| 2005-06-07 | 79.99 |
| 2005-06-06 | 79.99 |
| 2005-06-03 | 81.38 |
| 2005-06-02 | 81.38 |
| 2005-06-01 | 86.92 |
| 2005-05-31 | 79.99 |
| 2005-05-30 | 86.92 |
| 2005-05-27 | 86.92 |
| 2005-05-26 | 81.38 |
| 2005-05-25 | 84.15 |
| 2005-05-24 | 86.92 |
| 2005-05-23 | 84.15 |
| 2005-05-20 | 84.15 |
| 2005-05-19 | 86.92 |
| 2005-05-18 | 84.15 |
| 2005-05-17 | 81.44 |
| 2005-05-13 | 81.44 |
| 2005-05-12 | 89.56 |
| 2005-05-11 | 88.21 |
| 2005-05-10 | 89.56 |
| 2005-05-09 | 93.63 |
| 2005-05-06 | 90.92 |
| 2005-05-05 | 90.92 |
| 2005-05-04 | 88.21 |
| 2005-05-03 | 86.86 |
| 2005-04-29 | 85.50 |
| 2005-04-28 | 89.56 |
| 2005-04-27 | 93.63 |
| 2005-04-26 | 94.98 |
| 2005-04-25 | 94.98 |
| 2005-04-22 | 96.33 |
| 2005-04-21 | 89.56 |
| 2005-04-20 | 93.63 |
| 2005-04-19 | 96.33 |
| 2005-04-18 | 99.04 |
| 2005-04-15 | 105.81 |
| 2005-04-14 | 105.81 |
| 2005-04-13 | 107.17 |
| 2005-04-12 | 108.52 |
| 2005-04-11 | 105.81 |
| 2005-04-08 | 108.52 |
| 2005-04-07 | 105.81 |
| 2005-04-06 | 103.10 |
| 2005-04-04 | 103.10 |
| 2005-04-01 | 103.10 |
| 2005-03-31 | 107.17 |
| 2005-03-30 | 103.10 |
| 2005-03-29 | 101.75 |
| 2005-03-24 | 105.81 |
| 2005-03-23 | 101.75 |
| 2005-03-22 | 105.81 |
| 2005-03-21 | 109.87 |
| 2005-03-18 | 109.87 |
| 2005-03-17 | 112.58 |
| 2005-03-16 | 113.94 |
| 2005-03-15 | 109.87 |
| 2005-03-14 | 108.52 |
| 2005-03-11 | 108.52 |
| 2005-03-10 | 108.52 |
| 2005-03-09 | 109.87 |
| 2005-03-08 | 111.23 |
| 2005-03-07 | 105.81 |
| 2005-03-04 | 108.52 |
| 2005-03-03 | 112.58 |
| 2005-03-02 | 113.94 |
| 2005-03-01 | 118.00 |
| 2005-02-28 | 118.00 |
| 2005-02-25 | 120.71 |
| 2005-02-24 | 119.35 |
| 2005-02-23 | 118.00 |
| 2005-02-22 | 122.06 |
| 2005-02-21 | 120.71 |
| 2005-02-18 | 127.48 |
| 2005-02-17 | 126.12 |
| 2005-02-16 | 127.48 |
| 2005-02-15 | 127.48 |
| 2005-02-14 | 130.18 |
| 2005-02-08 | 124.77 |
| 2005-02-07 | 124.77 |
| 2005-02-04 | 123.41 |
| 2005-02-03 | 122.06 |
| 2005-02-02 | 119.35 |
| 2005-02-01 | 118.00 |
| 2005-01-31 | 130.18 |
| 2005-01-28 | 108.52 |
| 2005-01-27 | 105.81 |
| 2005-01-26 | 104.46 |
| 2005-01-25 | 105.81 |
| 2005-01-24 | 104.46 |
| 2005-01-21 | 109.87 |
| 2005-01-20 | 108.52 |
| 2005-01-19 | 112.58 |
| 2005-01-18 | 116.64 |
| 2005-01-17 | 112.58 |
| 2005-01-14 | 97.69 |
| 2005-01-13 | 101.75 |
| 2005-01-12 | 100.40 |
| 2005-01-11 | 97.69 |
| 2005-01-10 | 100.40 |
| 2005-01-07 | 101.75 |
| 2005-01-06 | 105.81 |
| 2005-01-05 | 101.75 |
| 2005-01-04 | 109.87 |
| 2005-01-03 | 112.58 |
| 2004-12-31 | 109.87 |
| 2004-12-30 | 107.17 |
| 2004-12-29 | 111.23 |
| 2004-12-28 | 113.94 |
| 2004-12-24 | 104.46 |
| 2004-12-23 | 96.33 |
| 2004-12-22 | 97.69 |
| 2004-12-21 | 97.69 |
| 2004-12-20 | 97.69 |
| 2004-12-17 | 93.63 |
| 2004-12-16 | 94.98 |
| 2004-12-15 | 94.98 |
| 2004-12-14 | 97.69 |
| 2004-12-13 | 93.63 |
| 2004-12-10 | 96.33 |
| 2004-12-09 | 96.33 |
| 2004-12-08 | 97.69 |
| 2004-12-07 | 99.04 |
| 2004-12-06 | 99.04 |
| 2004-12-03 | 99.04 |
| 2004-12-02 | 100.40 |
| 2004-12-01 | 104.46 |
| 2004-11-30 | 105.81 |
| 2004-11-29 | 107.17 |
| 2004-11-26 | 111.23 |
| 2004-11-25 | 107.17 |
| 2004-11-24 | 113.94 |
| 2004-11-23 | 104.46 |
| 2004-11-22 | 100.40 |
| 2004-11-19 | 103.10 |
| 2004-11-18 | 104.46 |
| 2004-11-17 | 103.10 |
| 2004-11-16 | 104.46 |
| 2004-11-15 | 104.46 |
| 2004-11-12 | 108.52 |
| 2004-11-11 | 122.06 |
| 2004-11-10 | 122.06 |
| 2004-11-09 | 122.06 |
| 2004-11-08 | 105.81 |
| 2004-11-05 | 108.52 |
| 2004-11-04 | 108.52 |
| 2004-11-03 | 113.94 |
| 2004-11-02 | 103.10 |
| 2004-11-01 | 92.27 |
| 2004-10-29 | 90.92 |
| 2004-10-28 | 94.98 |
| 2004-10-27 | 90.92 |
| 2004-10-26 | 88.21 |
| 2004-10-25 | 85.50 |
| 2004-10-21 | 89.56 |
| 2004-10-20 | 89.56 |
| 2004-10-19 | 93.63 |
| 2004-10-18 | 89.56 |
| 2004-10-15 | 89.56 |
| 2004-10-14 | 85.50 |
| 2004-10-13 | 86.86 |
| 2004-10-12 | 90.92 |
| 2004-10-11 | 94.98 |
| 2004-10-08 | 96.33 |
| 2004-10-07 | 97.69 |
| 2004-10-06 | 88.21 |
| 2004-10-05 | 93.63 |
| 2004-10-04 | 92.27 |
| 2004-09-30 | 88.21 |
| 2004-09-28 | 86.86 |
| 2004-09-27 | 88.21 |
| 2004-09-24 | 88.21 |
| 2004-09-23 | 88.21 |
| 2004-09-22 | 89.54 |
| 2004-09-21 | 90.88 |
| 2004-09-20 | 89.54 |
| 2004-09-17 | 85.54 |
| 2004-09-16 | 81.54 |
| 2004-09-15 | 77.53 |
| 2004-09-14 | 78.87 |
| 2004-09-13 | 73.53 |
| 2004-09-10 | 66.85 |
| 2004-09-09 | 69.52 |
| 2004-09-08 | 73.53 |
| 2004-09-07 | 65.52 |
| 2004-09-06 | 58.84 |
| 2004-09-03 | 58.84 |
| 2004-09-02 | 58.84 |
| 2004-09-01 | 60.18 |
| 2004-08-31 | 57.51 |
| 2004-08-30 | 60.18 |
| 2004-08-27 | 58.84 |
| 2004-08-26 | 61.51 |
| 2004-08-25 | 54.84 |
| 2004-08-24 | 49.50 |
| 2004-08-23 | 58.84 |
| 2004-08-20 | 61.51 |
| 2004-08-19 | 60.18 |
| 2004-08-18 | 64.18 |
| 2004-08-17 | 64.18 |
| 2004-08-16 | 64.18 |
| 2004-08-13 | 64.18 |
| 2004-08-12 | 64.18 |
| 2004-08-11 | 64.18 |
| 2004-08-10 | 64.18 |
| 2004-08-09 | 69.52 |
| 2004-08-06 | 69.52 |
| 2004-08-05 | 65.52 |
| 2004-08-04 | 68.19 |
| 2004-08-03 | 69.52 |
| 2004-08-02 | 68.19 |
| 2004-07-30 | 72.19 |
| 2004-07-29 | 69.52 |
| 2004-07-28 | 69.52 |
| 2004-07-27 | 72.19 |
| 2004-07-26 | 74.86 |
| 2004-07-23 | 73.53 |
| 2004-07-22 | 73.53 |
| 2004-07-21 | 76.20 |
| 2004-07-20 | 76.20 |
| 2004-07-19 | 77.53 |
| 2004-07-16 | 74.86 |
| 2004-07-15 | 73.53 |
| 2004-07-14 | 74.86 |
| 2004-07-13 | 81.54 |
| 2004-07-12 | 84.21 |
| 2004-07-09 | 86.87 |
| 2004-07-08 | 81.54 |
| 2004-07-07 | 82.87 |
| 2004-07-06 | 73.53 |
| 2004-07-05 | 70.86 |
| 2004-07-02 | 69.52 |
| 2004-06-30 | 70.86 |
| 2004-06-29 | 69.52 |
| 2004-06-28 | 70.86 |
| 2004-06-25 | 68.19 |
| 2004-06-24 | 73.53 |
| 2004-06-23 | 69.52 |
| 2004-06-21 | 70.86 |
| 2004-06-18 | 70.86 |
| 2004-06-17 | 72.19 |
| 2004-06-16 | 77.53 |
| 2004-06-15 | 77.53 |
| 2004-06-14 | 78.87 |
| 2004-06-11 | 81.54 |
| 2004-06-10 | 80.20 |
| 2004-06-09 | 82.87 |
| 2004-06-08 | 81.54 |
| 2004-06-07 | 85.54 |
| 2004-06-04 | 78.87 |
| 2004-06-03 | 76.20 |
| 2004-06-02 | 86.87 |
| 2004-06-01 | 80.20 |
| 2004-05-31 | 81.54 |
| 2004-05-28 | 82.87 |
| 2004-05-27 | 80.20 |
| 2004-05-25 | 74.86 |
| 2004-05-24 | 77.53 |
| 2004-05-21 | 80.20 |
| 2004-05-20 | 76.20 |
| 2004-05-19 | 76.20 |
| 2004-05-18 | 65.98 |
| 2004-05-17 | 65.98 |
| 2004-05-14 | 80.03 |
| 2004-05-13 | 83.86 |
| 2004-05-12 | 85.13 |
| 2004-05-11 | 86.41 |
| 2004-05-10 | 85.13 |
| 2004-05-07 | 90.24 |
| 2004-05-06 | 90.24 |
| 2004-05-05 | 90.24 |
| 2004-05-04 | 94.07 |
| 2004-05-03 | 88.96 |
| 2004-04-30 | 91.52 |
| 2004-04-29 | 88.96 |
| 2004-04-28 | 91.52 |
| 2004-04-27 | 91.52 |
| 2004-04-26 | 94.07 |
| 2004-04-23 | 100.46 |
| 2004-04-22 | 91.52 |
| 2004-04-21 | 87.69 |
| 2004-04-20 | 85.13 |
| 2004-04-19 | 99.18 |
| 2004-04-16 | 96.62 |
| 2004-04-15 | 95.35 |
| 2004-04-14 | 96.62 |
| 2004-04-13 | 101.73 |
| 2004-04-08 | 104.29 |
| 2004-04-07 | 101.73 |
| 2004-04-06 | 100.46 |
| 2004-04-02 | 99.18 |
| 2004-04-01 | 95.35 |
| 2004-03-31 | 100.46 |
| 2004-03-30 | 100.46 |
| 2004-03-29 | 97.90 |
| 2004-03-26 | 101.73 |
| 2004-03-25 | 103.01 |
| 2004-03-24 | 108.12 |
| 2004-03-23 | 99.18 |
| 2004-03-22 | 100.46 |
| 2004-03-19 | 108.12 |
| 2004-03-18 | 113.22 |
| 2004-03-17 | 101.73 |
| 2004-03-16 | 96.62 |
| 2004-03-15 | 97.90 |
| 2004-03-12 | 99.18 |
| 2004-03-11 | 99.18 |
| 2004-03-10 | 108.12 |
| 2004-03-09 | 109.39 |
| 2004-03-08 | 111.95 |
| 2004-03-05 | 114.50 |
| 2004-03-04 | 113.22 |
| 2004-03-03 | 100.46 |
| 2004-03-02 | 109.39 |
| 2004-03-01 | 113.22 |
| 2004-02-27 | 119.61 |
| 2004-02-26 | 115.78 |
| 2004-02-25 | 115.78 |
| 2004-02-24 | 120.88 |
| 2004-02-23 | 120.88 |
| 2004-02-20 | 122.16 |
| 2004-02-19 | 122.16 |
| 2004-02-18 | 127.27 |
| 2004-02-17 | 127.27 |
| 2004-02-16 | 124.71 |
| 2004-02-13 | 125.99 |
| 2004-02-12 | 127.27 |
| 2004-02-11 | 128.54 |
| 2004-02-10 | 118.33 |
| 2004-02-09 | 118.33 |
| 2004-02-06 | 114.50 |
| 2004-02-05 | 129.82 |
| 2004-02-04 | 129.82 |
| 2004-02-03 | 117.05 |
| 2004-02-02 | 111.95 |
| 2004-01-30 | 122.16 |
| 2004-01-29 | 125.99 |
| 2004-01-28 | 124.71 |
| 2004-01-27 | 129.82 |
| 2004-01-26 | 119.61 |
| 2004-01-21 | 120.88 |
| 2004-01-20 | 120.88 |
| 2004-01-19 | 120.88 |
| 2004-01-16 | 123.44 |
| 2004-01-15 | 124.71 |
| 2004-01-14 | 119.61 |
| 2004-01-13 | 110.67 |
| 2004-01-12 | 118.33 |
| 2004-01-09 | 119.61 |
| 2004-01-08 | 111.95 |
| 2004-01-07 | 109.39 |
| 2004-01-06 | 109.39 |
| 2004-01-05 | 109.39 |
| 2004-01-02 | 90.24 |
| 2003-12-31 | 76.20 |
| 2003-12-30 | 65.98 |
| 2003-12-29 | 55.77 |
| 2003-12-24 | 55.77 |
| 2003-12-23 | 55.77 |
| 2003-12-22 | 55.77 |
| 2003-12-19 | 58.32 |
| 2003-12-18 | 59.60 |
| 2003-12-17 | 51.94 |
| 2003-12-16 | 59.60 |
| 2003-12-15 | 63.43 |
| 2003-12-12 | 68.54 |
| 2003-12-11 | 69.81 |
| 2003-12-10 | 67.26 |
| 2003-12-09 | 69.81 |
| 2003-12-08 | 67.26 |
| 2003-12-05 | 59.60 |
| 2003-12-04 | 49.38 |
| 2003-12-03 | 49.38 |
| 2003-12-02 | 49.38 |
| 2003-12-01 | 49.38 |
| 2003-11-28 | 46.83 |
| 2003-11-27 | 44.28 |
| 2003-11-26 | 43.00 |
| 2003-11-25 | 45.55 |
| 2003-11-24 | 48.11 |
| 2003-11-21 | 35.34 |
| 2003-11-20 | 39.17 |
| 2003-11-19 | 44.28 |
| 2003-11-18 | 49.38 |
| 2003-11-17 | 57.04 |
| 2003-11-14 | 45.55 |
| 2003-11-13 | 32.79 |
| 2003-11-12 | 32.79 |
| 2003-11-11 | 32.79 |
| 2003-11-10 | 31.51 |
| 2003-11-07 | 34.06 |
| 2003-11-06 | 31.51 |
| 2003-11-05 | 35.34 |
| 2003-11-04 | 36.62 |
| 2003-11-03 | 41.72 |
| 2003-10-31 | 37.89 |
| 2003-10-30 | 37.89 |
| 2003-10-29 | 32.79 |
| 2003-10-28 | 30.23 |
| 2003-10-27 | 27.68 |
| 2003-10-24 | 27.68 |
| 2003-10-23 | 28.96 |
| 2003-10-22 | 40.45 |
| 2003-10-21 | 41.72 |
| 2003-10-20 | 43.00 |
| 2003-10-17 | 39.17 |
| 2003-10-16 | 43.00 |
| 2003-10-15 | 39.17 |
| 2003-10-14 | 35.34 |
| 2003-10-13 | 40.45 |
| 2003-10-10 | 39.17 |
| 2003-10-09 | 43.00 |
| 2003-10-08 | 39.17 |
| 2003-10-07 | 36.62 |
| 2003-10-06 | 16.19 |
| 2003-10-03 | 18.74 |
| 2003-10-02 | 18.74 |
| 2003-09-30 | 20.02 |
| 2003-09-29 | 3.42 |
| 2003-09-26 | 2.14 |
| 2003-09-25 | 4.70 |
| 2003-09-24 | 5.97 |
| 2003-09-23 | 4.70 |
| 2003-09-22 | 5.97 |
| 2003-09-19 | 5.97 |
| 2003-09-18 | 4.70 |
| 2003-09-17 | 8.53 |
| 2003-09-16 | 11.08 |
| 2003-09-15 | 5.97 |
| 2003-09-11 | 2.14 |
| 2003-09-10 | -1.69 |
| 2003-09-09 | 5.97 |
| 2003-09-08 | 7.25 |
| 2003-09-05 | 4.70 |
| 2003-09-04 | 2.14 |
| 2003-09-03 | 7.25 |
| 2003-09-02 | -0.41 |
| 2003-09-01 | 2.14 |
| 2003-08-29 | -1.69 |
| 2003-08-28 | -10.63 |
| 2003-08-27 | -10.63 |
| 2003-08-26 | -10.63 |
| 2003-08-25 | -10.63 |
| 2003-08-22 | -9.35 |
| 2003-08-21 | -8.07 |
| 2003-08-20 | -11.90 |
| 2003-08-19 | -10.63 |
| 2003-08-18 | -6.79 |
| 2003-08-15 | -14.46 |
| 2003-08-14 | -15.73 |
| 2003-08-13 | -17.01 |
| 2003-08-12 | -18.29 |
| 2003-08-11 | -17.01 |
| 2003-08-08 | -20.84 |
| 2003-08-07 | -19.56 |
| 2003-08-06 | -19.56 |
| 2003-08-05 | -15.73 |
| 2003-08-04 | -15.73 |
| 2003-08-01 | -18.29 |
| 2003-07-31 | -14.46 |
| 2003-07-30 | -19.56 |
| 2003-07-29 | -15.73 |
| 2003-07-28 | -15.73 |
| 2003-07-25 | -20.84 |
| 2003-07-24 | -19.56 |
| 2003-07-23 | -22.12 |
| 2003-07-22 | -20.84 |
| 2003-07-21 | -19.56 |
| 2003-07-18 | -19.56 |
| 2003-07-17 | -19.56 |
| 2003-07-16 | -15.73 |
| 2003-07-15 | -17.01 |
| 2003-07-14 | -13.18 |
| 2003-07-11 | -17.01 |
| 2003-07-10 | -22.12 |
| 2003-07-09 | -24.67 |
| 2003-07-08 | -25.95 |
| 2003-07-07 | -22.12 |
| 2003-07-04 | -29.78 |
| 2003-07-03 | -28.50 |
| 2003-07-02 | -28.50 |
| 2003-06-30 | -28.50 |
| 2003-06-27 | -27.22 |
| 2003-06-26 | -27.22 |
| 2003-06-25 | -29.78 |
| 2003-06-24 | -29.78 |
| 2003-06-23 | -29.78 |
| 2003-06-20 | -24.67 |
| 2003-06-19 | -22.12 |
| 2003-06-18 | -27.22 |
| 2003-06-17 | -22.12 |
| 2003-06-16 | -18.29 |
| 2003-06-13 | -14.46 |
| 2003-06-12 | -15.73 |
| 2003-06-11 | -17.01 |
| 2003-06-10 | -22.12 |
| 2003-06-09 | -32.33 |
| 2003-06-06 | -31.05 |
| 2003-06-05 | -31.05 |
| 2003-06-03 | -32.33 |
| 2003-06-02 | -32.33 |
| 2003-05-30 | -27.22 |
| 2003-05-29 | -33.61 |
| 2003-05-28 | -29.78 |
| 2003-05-27 | -29.78 |
| 2003-05-26 | -31.05 |
| 2003-05-23 | -41.27 |
| 2003-05-22 | -40.63 |
| 2003-05-21 | -41.27 |
| 2003-05-20 | -40.63 |
| 2003-05-19 | -44.46 |
| 2003-05-16 | -47.65 |
| 2003-05-15 | -45.74 |
| 2003-05-14 | -45.74 |
| 2003-05-13 | -48.29 |
| 2003-05-12 | -45.10 |
| 2003-05-09 | -47.01 |
| 2003-05-07 | -47.65 |
| 2003-05-06 | -46.38 |
| 2003-05-05 | -43.18 |
| 2003-05-02 | -47.65 |
| 2003-04-30 | -47.65 |
| 2003-04-29 | -47.65 |
| 2003-04-28 | -47.65 |
| 2003-04-25 | -49.57 |
| 2003-04-24 | -47.65 |
| 2003-04-23 | -47.65 |
| 2003-04-22 | -48.93 |
| 2003-04-17 | -47.01 |
| 2003-04-16 | -48.29 |
| 2003-04-15 | -48.29 |
| 2003-04-14 | -48.93 |
| 2003-04-11 | -44.46 |
| 2003-04-10 | -43.82 |
| 2003-04-09 | -44.46 |
| 2003-04-08 | -40.63 |
| 2003-04-07 | -39.35 |
| 2003-04-04 | -38.71 |
| 2003-04-03 | -38.71 |
| 2003-04-02 | -39.99 |
| 2003-04-01 | -42.54 |
| 2003-03-31 | -41.91 |
| 2003-03-28 | -39.35 |
| 2003-03-27 | -41.91 |
| 2003-03-26 | -38.71 |
| 2003-03-25 | -36.80 |
| 2003-03-24 | -36.80 |
| 2003-03-21 | -38.08 |
| 2003-03-20 | -36.80 |
| 2003-03-19 | -36.16 |
| 2003-03-18 | -36.80 |
| 2003-03-17 | -36.80 |
| 2003-03-14 | -36.16 |
| 2003-03-13 | -36.16 |
| 2003-03-12 | -36.16 |
| 2003-03-11 | -36.16 |
| 2003-03-10 | -34.88 |
| 2003-03-07 | -36.16 |
| 2003-03-06 | -36.16 |
| 2003-03-05 | -33.61 |
| 2003-03-04 | -34.88 |
| 2003-03-03 | -33.61 |
| 2003-02-28 | -32.33 |
| 2003-02-27 | -31.05 |
| 2003-02-26 | -29.78 |
| 2003-02-25 | -29.78 |
| 2003-02-24 | -29.78 |
| 2003-02-21 | -31.05 |
| 2003-02-20 | -31.05 |
| 2003-02-19 | -31.05 |
| 2003-02-18 | -29.78 |
| 2003-02-17 | -28.50 |
| 2003-02-14 | -29.78 |
| 2003-02-13 | -29.78 |
| 2003-02-12 | -25.95 |
| 2003-02-11 | -28.50 |
| 2003-02-10 | -29.78 |
| 2003-02-07 | -25.95 |
| 2003-02-06 | -25.95 |
| 2003-02-05 | -24.67 |
| 2003-02-04 | -23.39 |
| 2003-01-30 | -25.95 |
| 2003-01-29 | -27.22 |
| 2003-01-28 | -25.95 |
| 2003-01-27 | -25.95 |
| 2003-01-24 | -31.05 |
| 2003-01-23 | -28.50 |
| 2003-01-22 | -27.22 |
| 2003-01-21 | -22.12 |
| 2003-01-20 | -29.78 |
| 2003-01-17 | -32.33 |
| 2003-01-16 | -29.78 |
| 2003-01-15 | -27.22 |
| 2003-01-14 | -27.22 |
| 2003-01-13 | -24.67 |
| 2003-01-10 | -29.78 |
| 2003-01-09 | -33.61 |
| 2003-01-08 | -36.16 |
| 2003-01-07 | -36.80 |
| 2003-01-06 | -37.44 |
| 2003-01-03 | -38.08 |
| 2003-01-02 | -43.82 |
| 2002-12-31 | -43.82 |
| 2002-12-30 | -43.82 |
| 2002-12-27 | -39.99 |
| 2002-12-24 | -37.44 |
| 2002-12-23 | -39.99 |
| 2002-12-20 | -39.35 |
| 2002-12-19 | -39.99 |
| 2002-12-18 | -37.44 |
| 2002-12-17 | -37.44 |
| 2002-12-16 | -39.99 |
| 2002-12-13 | -39.99 |
| 2002-12-12 | -37.44 |
| 2002-12-11 | -34.88 |
| 2002-12-10 | -36.16 |
| 2002-12-09 | -39.99 |
| 2002-12-06 | -36.80 |
| 2002-12-05 | -39.99 |
| 2002-12-04 | -32.33 |
| 2002-12-03 | -38.71 |
| 2002-12-02 | -38.71 |
| 2002-11-29 | -39.35 |
| 2002-11-28 | -39.35 |
| 2002-11-27 | -39.35 |
| 2002-11-26 | -36.16 |
| 2002-11-25 | -33.61 |
| 2002-11-22 | -33.61 |
| 2002-11-21 | -33.61 |
| 2002-11-20 | -36.16 |
| 2002-11-19 | -34.88 |
| 2002-11-18 | -32.33 |
| 2002-11-15 | -34.88 |
| 2002-11-14 | -34.88 |
| 2002-11-13 | -38.08 |
| 2002-11-12 | -39.99 |
| 2002-11-11 | -42.54 |
| 2002-11-08 | -37.44 |
| 2002-11-07 | -39.99 |
| 2002-11-06 | -41.91 |
| 2002-11-05 | -41.91 |
| 2002-11-04 | -42.54 |
| 2002-11-01 | -41.27 |
| 2002-10-31 | -42.54 |
| 2002-10-30 | -41.27 |
| 2002-10-29 | -41.27 |
| 2002-10-28 | -38.71 |
| 2002-10-25 | -34.88 |
| 2002-10-24 | -38.08 |
| 2002-10-23 | -38.08 |
| 2002-10-22 | -43.82 |
| 2002-10-21 | -43.82 |
| 2002-10-18 | -43.82 |
| 2002-10-17 | -42.54 |
| 2002-10-16 | -42.54 |
| 2002-10-15 | -39.99 |
| 2002-10-11 | -42.54 |
| 2002-10-10 | -44.46 |
| 2002-10-09 | -43.18 |
| 2002-10-08 | -42.54 |
| 2002-10-07 | -41.27 |
| 2002-10-04 | -41.27 |
| 2002-10-03 | -37.44 |
| 2002-10-02 | -37.44 |
| 2002-09-30 | -36.80 |
| 2002-09-27 | -36.16 |
| 2002-09-26 | -36.16 |
| 2002-09-25 | -41.27 |
| 2002-09-24 | -38.71 |
| 2002-09-23 | -38.71 |
| 2002-09-20 | -39.35 |
| 2002-09-19 | -37.44 |
| 2002-09-18 | -37.44 |
| 2002-09-17 | -34.88 |
| 2002-09-16 | -34.88 |
| 2002-09-13 | -34.88 |
| 2002-09-12 | -34.88 |
| 2002-09-11 | -34.88 |
| 2002-09-10 | -34.88 |
| 2002-09-09 | -32.33 |
| 2002-09-06 | -31.05 |
| 2002-09-05 | -27.22 |
| 2002-09-04 | -27.22 |
| 2002-09-03 | -27.22 |
| 2002-09-02 | -27.22 |
| 2002-08-30 | -20.84 |
| 2002-08-29 | -24.67 |
| 2002-08-28 | -23.39 |
| 2002-08-27 | -23.39 |
| 2002-08-26 | -22.12 |
| 2002-08-23 | -19.56 |
| 2002-08-22 | -15.73 |
| 2002-08-21 | -22.12 |
| 2002-08-20 | -17.01 |
| 2002-08-19 | -14.46 |
| 2002-08-16 | -13.18 |
| 2002-08-15 | -18.29 |
| 2002-08-14 | -18.29 |
| 2002-08-13 | -17.01 |
| 2002-08-12 | -18.29 |
| 2002-08-09 | -18.29 |
| 2002-08-08 | -19.56 |
| 2002-08-07 | -19.56 |
| 2002-08-06 | -19.56 |
| 2002-08-05 | -23.39 |
| 2002-08-02 | -15.73 |
| 2002-08-01 | -14.46 |
| 2002-07-31 | -11.90 |
| 2002-07-30 | -13.18 |
| 2002-07-29 | -13.18 |
| 2002-07-26 | -15.73 |
| 2002-07-25 | -14.46 |
| 2002-07-24 | -14.46 |
| 2002-07-23 | -17.01 |
| 2002-07-22 | -17.01 |
| 2002-07-19 | -17.01 |
| 2002-07-18 | -18.29 |
| 2002-07-17 | -17.01 |
| 2002-07-16 | -13.18 |
| 2002-07-15 | -13.18 |
| 2002-07-12 | -9.35 |
| 2002-07-11 | -10.63 |
| 2002-07-10 | -4.24 |
| 2002-07-09 | -10.63 |
| 2002-07-08 | -6.79 |
| 2002-07-05 | -5.52 |
| 2002-07-04 | -5.52 |
| 2002-07-03 | -2.96 |
| 2002-07-02 | -2.96 |
| 2002-06-28 | -2.96 |
| 2002-06-27 | -2.96 |
| 2002-06-26 | -2.96 |
| 2002-06-25 | -0.41 |
| 2002-06-24 | 0.87 |
| 2002-06-21 | 0.87 |
| 2002-06-20 | -4.24 |
| 2002-06-19 | -5.52 |
| 2002-06-18 | -0.41 |
| 2002-06-17 | 2.14 |
| 2002-06-14 | 5.97 |
| 2002-06-13 | 12.36 |
| 2002-06-12 | 4.70 |
| 2002-06-11 | 4.70 |
| 2002-06-10 | 4.70 |
| 2002-06-07 | 3.42 |
| 2002-06-06 | 3.42 |
| 2002-06-05 | 2.14 |
| 2002-06-04 | 4.70 |
| 2002-06-03 | 5.97 |
| 2002-05-31 | 5.97 |
| 2002-05-30 | 9.80 |
| 2002-05-29 | 4.70 |
| 2002-05-28 | 4.70 |
| 2002-05-27 | 5.97 |
| 2002-05-24 | 7.25 |
| 2002-05-23 | 2.14 |
| 2002-05-22 | 4.70 |
| 2002-05-21 | 5.97 |
| 2002-05-17 | 4.70 |
| 2002-05-16 | 7.25 |
| 2002-05-15 | 2.14 |
| 2002-05-14 | 2.14 |
| 2002-05-13 | 2.14 |
| 2002-05-10 | -0.41 |
| 2002-05-09 | -0.41 |
| 2002-05-08 | 2.14 |
| 2002-05-07 | 3.42 |
| 2002-05-06 | -0.41 |
| 2002-05-03 | 3.42 |
| 2002-05-02 | 2.14 |
| 2002-04-30 | 2.14 |
| 2002-04-29 | 3.42 |
| 2002-04-26 | 7.25 |
| 2002-04-25 | 8.53 |
| 2002-04-24 | 8.53 |
| 2002-04-23 | 8.53 |
| 2002-04-22 | 8.53 |
| 2002-04-19 | 8.53 |
| 2002-04-18 | 4.70 |
| 2002-04-17 | 5.97 |
| 2002-04-16 | 7.25 |
| 2002-04-15 | 5.97 |
| 2002-04-12 | 2.14 |
| 2002-04-11 | 3.42 |
| 2002-04-10 | 4.70 |
| 2002-04-09 | 9.80 |
| 2002-04-08 | 4.70 |
| 2002-04-04 | 9.80 |
| 2002-04-03 | 8.53 |
| 2002-04-02 | 7.25 |
| 2002-03-28 | 3.42 |
| 2002-03-27 | -1.69 |
| 2002-03-26 | -4.24 |
| 2002-03-25 | -2.96 |
| 2002-03-22 | -4.24 |
| 2002-03-21 | -5.52 |
| 2002-03-20 | -0.41 |
| 2002-03-19 | -4.24 |
| 2002-03-18 | -4.24 |
| 2002-03-15 | 0.87 |
| 2002-03-14 | 3.42 |
| 2002-03-13 | 0.87 |
| 2002-03-12 | 5.97 |
| 2002-03-11 | 0.87 |
| 2002-03-08 | -1.69 |
| 2002-03-07 | -4.24 |
| 2002-03-06 | -4.24 |
| 2002-03-05 | -4.24 |
| 2002-03-04 | -4.24 |
| 2002-03-01 | -4.24 |
| 2002-02-28 | -1.69 |
| 2002-02-27 | -1.69 |
| 2002-02-26 | -1.69 |
| 2002-02-25 | -0.41 |
| 2002-02-22 | 3.42 |
| 2002-02-21 | 2.14 |
| 2002-02-20 | 0.87 |
| 2002-02-19 | 3.42 |
| 2002-02-18 | 4.70 |
| 2002-02-15 | 3.42 |
| 2002-02-11 | 3.42 |
| 2002-02-08 | -4.24 |
| 2002-02-07 | -4.24 |
| 2002-02-06 | -0.41 |
| 2002-02-05 | 0.87 |
| 2002-02-04 | 0.87 |
| 2002-02-01 | 3.42 |
| 2002-01-31 | 3.42 |
| 2002-01-30 | 4.70 |
| 2002-01-29 | 8.53 |
| 2002-01-28 | 2.14 |
| 2002-01-25 | 5.97 |
| 2002-01-24 | 2.14 |
| 2002-01-23 | 4.70 |
| 2002-01-22 | 5.97 |
| 2002-01-21 | 11.08 |
| 2002-01-18 | 13.63 |
| 2002-01-17 | 26.40 |
| 2002-01-16 | 0.87 |
| 2002-01-15 | 0.87 |
| 2002-01-14 | 0.87 |
| 2002-01-11 | 5.97 |
| 2002-01-10 | 7.25 |
| 2002-01-09 | 3.42 |
| 2002-01-08 | 4.70 |
| 2002-01-07 | 4.70 |
| 2002-01-04 | 7.25 |
| 2002-01-03 | 7.25 |
| 2002-01-02 | 7.25 |
| 2001-12-31 | 7.25 |
| 2001-12-28 | 7.25 |
| 2001-12-27 | 7.25 |
| 2001-12-24 | 0.87 |
| 2001-12-21 | 0.87 |
| 2001-12-20 | 2.14 |
| 2001-12-19 | 2.14 |
| 2001-12-18 | 0.87 |
| 2001-12-17 | 2.14 |
| 2001-12-14 | 5.97 |
| 2001-12-13 | 8.53 |
| 2001-12-12 | 8.53 |
| 2001-12-11 | 13.63 |
| 2001-12-10 | 9.80 |
| 2001-12-07 | 8.53 |
| 2001-12-06 | 12.36 |
| 2001-12-05 | 12.36 |
| 2001-12-04 | 8.53 |
| 2001-12-03 | 8.53 |
| 2001-11-30 | 11.08 |
| 2001-11-29 | 9.80 |
| 2001-11-28 | 7.25 |
| 2001-11-27 | 7.25 |
| 2001-11-26 | 12.36 |
| 2001-11-23 | 12.36 |
| 2001-11-22 | 5.97 |
| 2001-11-21 | 8.53 |
| 2001-11-20 | 9.80 |
| 2001-11-19 | 12.36 |
| 2001-11-16 | 12.36 |
| 2001-11-15 | 12.36 |
| 2001-11-14 | 9.80 |
| 2001-11-13 | 8.53 |
| 2001-11-12 | 8.53 |
| 2001-11-09 | 7.25 |
| 2001-11-08 | 12.36 |
| 2001-11-07 | 11.08 |
| 2001-11-06 | 12.36 |
| 2001-11-05 | 16.19 |
| 2001-11-02 | 12.36 |
| 2001-11-01 | 20.02 |
| 2001-10-31 | 17.46 |
| 2001-10-30 | 17.46 |
| 2001-10-29 | 5.97 |
| 2001-10-26 | 0.87 |
| 2001-10-24 | 2.14 |
| 2001-10-23 | 2.14 |
| 2001-10-22 | -2.96 |
| 2001-10-19 | -2.96 |
| 2001-10-18 | -2.96 |
| 2001-10-17 | -8.07 |
| 2001-10-16 | -5.52 |
| 2001-10-15 | -5.52 |
| 2001-10-12 | -5.52 |
| 2001-10-11 | 2.14 |
| 2001-10-10 | -2.96 |
| 2001-10-09 | -6.79 |
| 2001-10-08 | -9.35 |
| 2001-10-05 | -4.24 |
| 2001-10-04 | -9.35 |
| 2001-10-03 | -13.18 |
| 2001-09-28 | -8.07 |
| 2001-09-27 | -9.35 |
| 2001-09-26 | -8.07 |
| 2001-09-25 | -6.79 |
| 2001-09-24 | -6.79 |
| 2001-09-21 | -10.63 |
| 2001-09-20 | -10.63 |
| 2001-09-19 | -9.35 |
| 2001-09-18 | -11.90 |
| 2001-09-17 | -13.18 |
| 2001-09-14 | -13.18 |
| 2001-09-13 | -14.46 |
| 2001-09-12 | -11.90 |
| 2001-09-11 | -1.69 |
| 2001-09-10 | -0.41 |
| 2001-09-07 | 3.42 |
| 2001-09-06 | 7.25 |
| 2001-09-05 | 7.25 |
| 2001-09-04 | 5.97 |
| 2001-09-03 | 9.80 |
| 2001-08-31 | 9.80 |
| 2001-08-30 | 12.36 |
| 2001-08-29 | 9.80 |
| 2001-08-28 | 11.08 |
| 2001-08-27 | 14.91 |
| 2001-08-24 | 14.91 |
| 2001-08-23 | 16.19 |
| 2001-08-22 | 17.46 |
| 2001-08-21 | 17.46 |
| 2001-08-20 | 14.91 |
| 2001-08-17 | 16.19 |
| 2001-08-16 | 17.46 |
| 2001-08-15 | 21.29 |
| 2001-08-14 | 18.74 |
| 2001-08-13 | 16.19 |
| 2001-08-10 | 21.29 |
| 2001-08-09 | 16.19 |
| 2001-08-08 | 18.74 |
| 2001-08-07 | 14.91 |
| 2001-08-06 | 17.46 |
| 2001-08-03 | 22.57 |
| 2001-08-02 | 22.57 |
| 2001-08-01 | 20.02 |
| 2001-07-31 | 21.29 |
| 2001-07-30 | 26.40 |
| 2001-07-27 | 30.23 |
| 2001-07-26 | 23.85 |
| 2001-07-24 | 21.29 |
| 2001-07-23 | 16.19 |
| 2001-07-20 | 25.12 |
| 2001-07-19 | 17.46 |
| 2001-07-18 | 17.46 |
| 2001-07-17 | 20.02 |
| 2001-07-16 | 20.02 |
| 2001-07-13 | 25.12 |
| 2001-07-12 | 27.68 |
| 2001-07-11 | 27.68 |
| 2001-07-10 | 30.23 |
| 2001-07-09 | 28.96 |
| 2001-07-05 | 34.06 |
| 2001-07-04 | 40.45 |
| 2001-07-03 | 44.28 |
| 2001-06-29 | 43.00 |
| 2001-06-28 | 43.00 |
| 2001-06-27 | 46.83 |
| 2001-06-26 | 46.83 |
| 2001-06-22 | 46.83 |
| 2001-06-21 | 51.94 |
| 2001-06-20 | 44.28 |
| 2001-06-19 | 45.55 |
| 2001-06-18 | 45.55 |
| 2001-06-15 | 53.21 |
| 2001-06-14 | 51.94 |
| 2001-06-13 | 67.26 |
| 2001-06-12 | 80.03 |
| 2001-06-11 | 64.71 |
| 2001-06-08 | 64.71 |
| 2001-06-07 | 65.98 |
| 2001-06-06 | 59.60 |
| 2001-06-05 | 64.71 |
| 2001-06-04 | 69.81 |
| 2001-06-01 | 50.66 |
| 2001-05-31 | 51.94 |
| 2001-05-30 | 54.49 |
| 2001-05-29 | 58.32 |
| 2001-05-28 | 63.43 |
| 2001-05-25 | 63.43 |
| 2001-05-24 | 55.77 |
| 2001-05-23 | 55.77 |
| 2001-05-22 | 58.32 |
| 2001-05-21 | 48.11 |
| 2001-05-18 | 44.28 |
| 2001-05-17 | 40.45 |
| 2001-05-16 | 36.62 |
| 2001-05-15 | 35.34 |
| 2001-05-14 | 34.06 |
| 2001-05-11 | 37.89 |
| 2001-05-10 | 32.79 |
| 2001-05-09 | 36.62 |
| 2001-05-08 | 41.72 |
| 2001-05-07 | 48.11 |
| 2001-05-04 | 32.79 |
| 2001-05-03 | 34.06 |
| 2001-05-02 | 37.89 |
| 2001-04-27 | 32.79 |
| 2001-04-26 | 30.23 |
| 2001-04-25 | 32.79 |
| 2001-04-24 | 35.34 |
| 2001-04-23 | 30.23 |
| 2001-04-20 | 30.23 |
| 2001-04-19 | 35.34 |
| 2001-04-18 | 36.62 |
| 2001-04-17 | 18.74 |
| 2001-04-12 | 18.74 |
| 2001-04-11 | 23.85 |
| 2001-04-10 | 23.85 |
| 2001-04-09 | 17.46 |
| 2001-04-06 | 14.91 |
| 2001-04-04 | 16.19 |
| 2001-04-03 | 23.85 |
| 2001-04-02 | 27.68 |
| 2001-03-30 | 16.19 |
| 2001-03-29 | 16.19 |
| 2001-03-28 | 18.74 |
| 2001-03-27 | 20.02 |
| 2001-03-26 | 25.12 |
| 2001-03-23 | 20.02 |
| 2001-03-22 | 20.02 |
| 2001-03-21 | 26.40 |
| 2001-03-20 | 27.68 |
| 2001-03-19 | 34.06 |
| 2001-03-16 | 40.45 |
| 2001-03-15 | 32.79 |
| 2001-03-14 | 25.12 |
| 2001-03-13 | 21.29 |
| 2001-03-12 | 25.12 |
| 2001-03-09 | 27.68 |
| 2001-03-08 | 28.96 |
| 2001-03-07 | 30.23 |
| 2001-03-06 | 31.51 |
| 2001-03-05 | 28.96 |
| 2001-03-02 | 31.51 |
| 2001-03-01 | 28.96 |
| 2001-02-28 | 35.34 |
| 2001-02-27 | 44.28 |
| 2001-02-26 | 46.83 |
| 2001-02-23 | 43.00 |
| 2001-02-22 | 31.51 |
| 2001-02-21 | 40.45 |
| 2001-02-20 | 43.00 |
| 2001-02-19 | 36.62 |
| 2001-02-16 | 34.06 |
| 2001-02-15 | 34.06 |
| 2001-02-14 | 34.06 |
| 2001-02-13 | 34.06 |
| 2001-02-12 | 34.06 |
| 2001-02-09 | 34.06 |
| 2001-02-08 | 31.51 |
| 2001-02-07 | 37.89 |
| 2001-02-06 | 32.79 |
| 2001-02-05 | 34.06 |
| 2001-02-02 | 34.06 |
| 2001-02-01 | 40.45 |
| 2001-01-31 | 35.34 |
| 2001-01-30 | 32.79 |
| 2001-01-29 | 27.68 |
| 2001-01-23 | 34.06 |
| 2001-01-22 | 39.17 |
| 2001-01-19 | 40.45 |
| 2001-01-18 | 40.45 |
| 2001-01-17 | 40.45 |
| 2001-01-16 | 40.45 |
| 2001-01-15 | 41.72 |
| 2001-01-12 | 41.72 |
| 2001-01-11 | 41.72 |
| 2001-01-10 | 46.83 |
| 2001-01-09 | 46.83 |
| 2001-01-08 | 44.28 |
| 2001-01-05 | 48.11 |
| 2001-01-04 | 48.11 |
| 2001-01-03 | 41.72 |
| 2001-01-02 | 43.00 |
| 2000-12-29 | 43.00 |
| 2000-12-28 | 35.34 |
| 2000-12-27 | 27.68 |
| 2000-12-22 | 27.68 |
| 2000-12-21 | 22.57 |
| 2000-12-20 | 28.96 |
| 2000-12-19 | 32.79 |
| 2000-12-18 | 32.79 |
| 2000-12-15 | 27.68 |
| 2000-12-14 | 34.06 |
| 2000-12-13 | 32.79 |
| 2000-12-12 | 32.79 |
| 2000-12-11 | 30.23 |
| 2000-12-08 | 30.23 |
| 2000-12-07 | 27.68 |
| 2000-12-06 | 34.06 |
| 2000-12-05 | 28.96 |
| 2000-12-04 | 30.23 |
| 2000-12-01 | 32.79 |
| 2000-11-30 | 27.68 |
| 2000-11-29 | 31.51 |
| 2000-11-28 | 31.51 |
| 2000-11-27 | 36.62 |
| 2000-11-24 | 34.06 |
| 2000-11-23 | 34.06 |
| 2000-11-22 | 30.23 |
| 2000-11-21 | 37.89 |
| 2000-11-20 | 37.89 |
| 2000-11-17 | 37.89 |
| 2000-11-16 | 46.83 |
| 2000-11-15 | 46.83 |
| 2000-11-14 | 45.55 |
| 2000-11-13 | 39.17 |
| 2000-11-10 | 49.38 |
| 2000-11-09 | 40.45 |
| 2000-11-08 | 40.45 |
| 2000-11-07 | 40.45 |
| 2000-11-06 | 37.89 |
| 2000-11-03 | 37.89 |
| 2000-11-02 | 34.06 |
| 2000-11-01 | 31.51 |
| 2000-10-31 | 30.23 |
| 2000-10-30 | 23.85 |
| 2000-10-27 | 23.85 |
| 2000-10-26 | 11.08 |
| 2000-10-25 | 4.70 |
| 2000-10-24 | 11.08 |
| 2000-10-23 | 14.91 |
| 2000-10-20 | 17.46 |
| 2000-10-19 | 7.25 |
| 2000-10-18 | 22.57 |
| 2000-10-17 | 46.83 |
| 2000-10-16 | 49.38 |
| 2000-10-13 | 49.38 |
| 2000-10-12 | 51.94 |
| 2000-10-11 | 50.66 |
| 2000-10-10 | 50.66 |
| 2000-10-09 | 54.49 |
| 2000-10-05 | 57.04 |
| 2000-10-04 | 55.77 |
| 2000-10-03 | 55.77 |
| 2000-09-29 | 59.60 |
| 2000-09-28 | 53.21 |
| 2000-09-27 | 55.77 |
| 2000-09-26 | 62.15 |
| 2000-09-25 | 71.09 |
| 2000-09-22 | 68.54 |
| 2000-09-21 | 71.09 |
| 2000-09-20 | 74.86 |
| 2000-09-19 | 74.86 |
| 2000-09-18 | 76.12 |
| 2000-09-15 | 79.90 |
| 2000-09-14 | 91.22 |
| 2000-09-12 | 89.96 |
| 2000-09-11 | 88.70 |
| 2000-09-08 | 91.22 |
| 2000-09-07 | 88.70 |
| 2000-09-06 | 91.22 |
| 2000-09-05 | 89.96 |
| 2000-09-04 | 98.77 |
| 2000-09-01 | 101.28 |
| 2000-08-31 | 100.02 |
| 2000-08-30 | 98.77 |
| 2000-08-29 | 101.28 |
| 2000-08-28 | 101.28 |
| 2000-08-25 | 92.48 |
| 2000-08-24 | 96.25 |
| 2000-08-23 | 98.77 |
| 2000-08-22 | 98.77 |
| 2000-08-21 | 105.06 |
| 2000-08-18 | 98.77 |
| 2000-08-17 | 98.77 |
| 2000-08-16 | 103.80 |
| 2000-08-15 | 97.51 |
| 2000-08-14 | 96.25 |
| 2000-08-11 | 101.28 |
| 2000-08-10 | 97.51 |
| 2000-08-09 | 98.77 |
| 2000-08-08 | 103.80 |
| 2000-08-07 | 107.57 |
| 2000-08-04 | 101.28 |
| 2000-08-03 | 101.28 |
| 2000-08-02 | 101.28 |
| 2000-08-01 | 100.02 |
| 2000-07-31 | 97.51 |
| 2000-07-28 | 98.77 |
| 2000-07-27 | 102.54 |
| 2000-07-26 | 103.80 |
| 2000-07-25 | 107.57 |
| 2000-07-24 | 110.09 |
| 2000-07-21 | 102.54 |
| 2000-07-20 | 105.06 |
| 2000-07-19 | 96.25 |
| 2000-07-18 | 96.25 |
| 2000-07-17 | 96.25 |
| 2000-07-14 | 101.28 |
| 2000-07-13 | 103.80 |
| 2000-07-12 | 107.57 |
| 2000-07-11 | 101.28 |
| 2000-07-10 | 100.02 |
| 2000-07-07 | 101.28 |
| 2000-07-06 | 100.02 |
| 2000-07-05 | 101.28 |
| 2000-07-04 | 100.02 |
| 2000-07-03 | 98.77 |
| 2000-06-30 | 101.28 |
| 2000-06-29 | 98.77 |
| 2000-06-28 | 103.80 |
| 2000-06-27 | 105.06 |
| 2000-06-26 | 106.31 |
| 2000-06-23 | 111.35 |
| 2000-06-22 | 116.38 |
| 2000-06-21 | 125.18 |
| 2000-06-20 | 126.44 |
| 2000-06-19 | 140.28 |
| 2000-06-16 | 128.96 |
| 2000-06-15 | 115.12 |
| 2000-06-14 | 111.35 |
| 2000-06-13 | 113.86 |
| 2000-06-12 | 112.60 |
| 2000-06-09 | 117.64 |
| 2000-06-08 | 112.60 |
| 2000-06-07 | 113.86 |
| 2000-06-05 | 118.89 |
| 2000-06-02 | 120.15 |
| 2000-06-01 | 111.35 |
| 2000-05-31 | 108.83 |
| 2000-05-30 | 106.31 |
| 2000-05-29 | 108.83 |
| 2000-05-26 | 107.57 |
| 2000-05-25 | 112.60 |
| 2000-05-24 | 110.09 |
| 2000-05-23 | 117.64 |
| 2000-05-22 | 120.15 |
| 2000-05-19 | 123.93 |
| 2000-05-18 | 122.67 |
| 2000-05-17 | 126.44 |
| 2000-05-16 | 127.70 |
| 2000-05-15 | 122.67 |
| 2000-05-12 | 110.09 |
| 2000-05-10 | 108.83 |
| 2000-05-09 | 112.60 |
| 2000-05-08 | 117.64 |
| 2000-05-05 | 115.12 |
| 2000-05-04 | 117.64 |
| 2000-05-03 | 121.41 |
| 2000-05-02 | 132.73 |
| 2000-04-28 | 123.93 |
| 2000-04-27 | 111.35 |
| 2000-04-26 | 110.09 |
| 2000-04-25 | 113.86 |
| 2000-04-20 | 113.86 |
| 2000-04-19 | 107.57 |
| 2000-04-18 | 115.12 |
| 2000-04-17 | 107.57 |
| 2000-04-14 | 139.02 |
| 2000-04-13 | 139.02 |
| 2000-04-12 | 149.09 |
| 2000-04-11 | 149.09 |
| 2000-04-10 | 151.60 |
| 2000-04-07 | 154.75 |
| 2000-04-06 | 146.57 |
| 2000-04-05 | 144.05 |
| 2000-04-03 | 154.75 |
| 2000-03-31 | 161.04 |
| 2000-03-30 | 192.49 |
| 2000-03-29 | 157.89 |
| 2000-03-28 | 157.89 |
| 2000-03-27 | 142.80 |
| 2000-03-24 | 127.70 |
| 2000-03-23 | 133.99 |
| 2000-03-22 | 130.22 |
| 2000-03-21 | 133.99 |
| 2000-03-20 | 136.51 |
| 2000-03-17 | 122.67 |
| 2000-03-16 | 101.28 |
| 2000-03-15 | 117.64 |
| 2000-03-14 | 125.18 |
| 2000-03-13 | 130.22 |
| 2000-03-10 | 137.76 |
| 2000-03-09 | 137.76 |
| 2000-03-08 | 126.44 |
| 2000-03-07 | 111.35 |
| 2000-03-06 | 110.09 |
| 2000-03-03 | 116.38 |
| 2000-03-02 | 113.86 |
| 2000-03-01 | 71.09 |
| 2000-02-29 | 67.32 |
| 2000-02-28 | 63.54 |
| 2000-02-25 | 71.09 |
| 2000-02-24 | 48.44 |
| 2000-02-23 | 57.25 |
| 2000-02-22 | 62.28 |
| 2000-02-21 | 68.57 |
| 2000-02-18 | 76.12 |
| 2000-02-17 | 72.35 |
| 2000-02-16 | 76.12 |
| 2000-02-15 | 77.38 |
| 2000-02-14 | 72.35 |
| 2000-02-11 | 81.15 |
| 2000-02-10 | 82.41 |
| 2000-02-09 | 86.19 |
| 2000-02-08 | 97.51 |
| 2000-02-03 | 98.77 |
| 2000-02-02 | 77.38 |
| 2000-02-01 | 63.54 |
| 2000-01-31 | 68.57 |
| 2000-01-28 | 67.32 |
| 2000-01-27 | 62.28 |
| 2000-01-26 | 61.03 |
| 2000-01-25 | 63.54 |
| 2000-01-24 | 44.67 |
| 2000-01-21 | 39.64 |
| 2000-01-20 | 39.64 |
| 2000-01-19 | 39.64 |
| 2000-01-18 | 43.41 |
| 2000-01-17 | 42.15 |
| 2000-01-14 | 47.19 |
| 2000-01-13 | 48.44 |
| 2000-01-12 | 50.96 |
| 2000-01-11 | 48.44 |
| 2000-01-10 | 43.41 |
| 2000-01-07 | 30.83 |
| 2000-01-06 | 25.80 |
| 2000-01-05 | 30.83 |
| 2000-01-04 | 43.41 |
| 2000-01-03 | 38.38 |
| 1999-12-30 | 38.38 |
| 1999-12-29 | 38.38 |
| 1999-12-28 | 37.12 |
| 1999-12-24 | 25.80 |
| 1999-12-23 | 25.80 |
| 1999-12-22 | 30.83 |
| 1999-12-21 | 33.35 |
| 1999-12-20 | 33.35 |
| 1999-12-17 | 34.58 |
| 1999-12-16 | 34.58 |
| 1999-12-15 | 35.82 |
| 1999-12-14 | 32.11 |
| 1999-12-13 | 35.82 |
| 1999-12-10 | 39.52 |
| 1999-12-09 | 35.82 |
| 1999-12-08 | 43.23 |
| 1999-12-07 | 39.52 |
| 1999-12-06 | 40.76 |
| 1999-12-03 | 30.88 |
| 1999-12-02 | 33.35 |
| 1999-12-01 | 35.82 |
| 1999-11-30 | 33.35 |
| 1999-11-29 | 38.29 |
| 1999-11-26 | 28.41 |
| 1999-11-25 | 29.64 |
| 1999-11-24 | 34.58 |
| 1999-11-23 | 29.64 |
| 1999-11-22 | 32.11 |
| 1999-11-19 | 33.35 |
| 1999-11-18 | 33.35 |
| 1999-11-17 | 35.82 |
| 1999-11-16 | 44.46 |
| 1999-11-15 | 51.87 |
| 1999-11-12 | 38.29 |
| 1999-11-11 | 39.52 |
| 1999-11-10 | 39.52 |
| 1999-11-09 | 39.52 |
| 1999-11-08 | 35.82 |
| 1999-11-05 | 46.93 |
| 1999-11-04 | 44.46 |
| 1999-11-03 | 37.05 |
| 1999-11-02 | 33.35 |
| 1999-11-01 | 51.87 |
| 1999-10-29 | 32.11 |
| 1999-10-28 | 27.18 |
| 1999-10-27 | 30.88 |
| 1999-10-26 | 25.94 |
| 1999-10-25 | 28.41 |
| 1999-10-22 | 35.82 |
| 1999-10-21 | 30.88 |
| 1999-10-20 | 23.47 |
| 1999-10-19 | 28.41 |
| 1999-10-15 | 29.64 |
| 1999-10-14 | 35.82 |
| 1999-10-13 | 33.35 |
| 1999-10-12 | 33.35 |
| 1999-10-11 | 38.29 |
| 1999-10-08 | 45.70 |
| 1999-10-07 | 45.70 |
| 1999-10-06 | 45.70 |
| 1999-10-05 | 46.93 |
| 1999-10-04 | 37.05 |
| 1999-09-30 | 41.99 |
| 1999-09-29 | 48.17 |
| 1999-09-28 | 41.99 |
| 1999-09-27 | 40.76 |
| 1999-09-24 | 48.17 |
| 1999-09-23 | 41.99 |
| 1999-09-22 | 45.70 |
| 1999-09-21 | 49.40 |
| 1999-09-20 | 53.10 |
| 1999-09-17 | 56.81 |
| 1999-09-15 | 56.81 |
| 1999-09-14 | 62.98 |
| 1999-09-13 | 60.51 |
| 1999-09-10 | 58.04 |
| 1999-09-09 | 56.81 |
| 1999-09-08 | 50.63 |
| 1999-09-07 | 53.10 |
| 1999-09-06 | 50.63 |
| 1999-09-03 | 49.40 |
| 1999-09-02 | 46.93 |
| 1999-09-01 | 43.23 |
| 1999-08-31 | 48.17 |
| 1999-08-30 | 51.87 |
| 1999-08-27 | 54.34 |
| 1999-08-26 | 58.04 |
| 1999-08-25 | 54.34 |
| 1999-08-24 | 59.28 |
| 1999-08-23 | 55.57 |
| 1999-08-20 | 55.57 |
| 1999-08-19 | 55.57 |
| 1999-08-18 | 44.46 |
| 1999-08-17 | 41.99 |
| 1999-08-16 | 49.40 |
| 1999-08-13 | 48.17 |
| 1999-08-12 | 54.34 |
| 1999-08-11 | 33.35 |
| 1999-08-10 | 40.76 |
| 1999-08-09 | 54.34 |
| 1999-08-06 | 66.69 |
| 1999-08-05 | 66.69 |
| 1999-08-04 | 80.27 |
| 1999-08-03 | 82.74 |
| 1999-08-02 | 88.91 |
| 1999-07-30 | 81.50 |
| 1999-07-29 | 74.09 |
| 1999-07-28 | 70.39 |
| 1999-07-27 | 66.69 |
| 1999-07-26 | 66.69 |
| 1999-07-23 | 72.86 |
| 1999-07-22 | 79.03 |
| 1999-07-21 | 86.44 |
| 1999-07-20 | 83.97 |
| 1999-07-19 | 87.68 |
| 1999-07-16 | 102.49 |
| 1999-07-15 | 109.90 |
| 1999-07-14 | 114.84 |
| 1999-07-13 | 102.49 |
| 1999-07-12 | 106.20 |
| 1999-07-09 | 108.67 |
| 1999-07-08 | 109.90 |
| 1999-07-07 | 112.37 |
| 1999-07-06 | 116.07 |
| 1999-07-05 | 122.25 |
| 1999-07-02 | 106.20 |
| 1999-06-30 | 106.20 |
| 1999-06-29 | 107.43 |
| 1999-06-28 | 101.26 |
| 1999-06-25 | 87.68 |
| 1999-06-24 | 95.08 |
| 1999-06-23 | 71.62 |
| 1999-06-22 | 56.81 |
| 1999-06-21 | 51.87 |
| 1999-06-17 | 45.70 |
| 1999-06-16 | 45.70 |
| 1999-06-15 | 46.93 |
| 1999-06-14 | 49.40 |
| 1999-06-11 | 35.82 |
| 1999-06-10 | 27.18 |
| 1999-06-09 | 22.24 |
| 1999-06-08 | 23.47 |
| 1999-06-07 | 23.47 |
| 1999-06-04 | 23.47 |
| 1999-06-03 | 24.71 |
| 1999-06-02 | 25.94 |
| 1999-06-01 | 25.94 |
| 1999-05-31 | 21.00 |
| 1999-05-28 | 21.00 |
| 1999-05-27 | 23.47 |
| 1999-05-26 | 27.18 |
| 1999-05-25 | 28.41 |
| 1999-05-24 | 32.11 |
| 1999-05-21 | 25.94 |
| 1999-05-20 | 29.64 |
| 1999-05-19 | 28.41 |
| 1999-05-18 | 33.35 |
| 1999-05-17 | 22.24 |
| 1999-05-14 | 25.94 |
| 1999-05-13 | 25.94 |
| 1999-05-12 | 25.94 |
| 1999-05-11 | 28.41 |
| 1999-05-10 | 27.18 |
| 1999-05-07 | 34.58 |
| 1999-05-06 | 39.52 |
| 1999-05-05 | 28.41 |
| 1999-05-04 | 28.41 |
| 1999-05-03 | 24.71 |
| 1999-04-30 | 23.47 |
| 1999-04-29 | 17.30 |
| 1999-04-28 | 16.06 |
| 1999-04-27 | 17.30 |
| 1999-04-26 | 19.77 |
| 1999-04-23 | 28.41 |
| 1999-04-22 | 25.94 |
| 1999-04-21 | 7.42 |
| 1999-04-20 | 1.25 |
| 1999-04-19 | -2.46 |
| 1999-04-16 | -7.40 |
| 1999-04-15 | -7.40 |
| 1999-04-14 | -9.87 |
| 1999-04-13 | -6.16 |
| 1999-04-12 | -6.16 |
| 1999-04-09 | -9.87 |
| 1999-04-08 | -12.34 |
| 1999-04-07 | -8.63 |
| 1999-04-01 | -12.34 |
| 1999-03-31 | -14.80 |
| 1999-03-30 | -16.04 |
| 1999-03-29 | -18.51 |
| 1999-03-26 | -14.80 |
| 1999-03-25 | -11.10 |
| 1999-03-24 | -11.10 |
| 1999-03-23 | -8.63 |
| 1999-03-22 | -13.57 |
| 1999-03-19 | -19.74 |
| 1999-03-18 | -23.45 |
| 1999-03-17 | -7.40 |
| 1999-03-16 | -16.04 |
| 1999-03-15 | -14.80 |
| 1999-03-12 | -18.51 |
| 1999-03-11 | -19.74 |
| 1999-03-10 | -18.51 |
| 1999-03-09 | -18.51 |
| 1999-03-08 | -18.51 |
| 1999-03-05 | -22.21 |
| 1999-03-04 | -13.57 |
| 1999-03-03 | -16.04 |
| 1999-03-02 | -19.74 |
| 1999-03-01 | -14.80 |
| 1999-02-26 | -13.57 |
| 1999-02-25 | -18.51 |
| 1999-02-24 | -19.74 |
| 1999-02-23 | -20.98 |
| 1999-02-22 | -20.98 |
| 1999-02-19 | -19.74 |
| 1999-02-15 | -19.74 |
| 1999-02-12 | -19.74 |
| 1999-02-11 | -19.74 |
| 1999-02-10 | -18.51 |
| 1999-02-09 | -18.51 |
| 1999-02-08 | -20.98 |
| 1999-02-05 | -23.45 |
| 1999-02-04 | -20.98 |
| 1999-02-03 | -23.45 |
| 1999-02-02 | -19.74 |
| 1999-02-01 | -17.27 |
| 1999-01-29 | -17.27 |
| 1999-01-28 | -23.45 |
| 1999-01-27 | -19.74 |
| 1999-01-26 | -22.21 |
| 1999-01-25 | -24.68 |
| 1999-01-22 | -18.51 |
| 1999-01-21 | -14.80 |
| 1999-01-20 | -11.10 |
| 1999-01-19 | -9.87 |
| 1999-01-18 | -2.46 |
| 1999-01-15 | -1.22 |
| 1999-01-14 | -1.22 |
| 1999-01-13 | 1.25 |
| 1999-01-12 | 7.42 |
| 1999-01-11 | 12.36 |
| 1999-01-08 | 16.06 |
| 1999-01-07 | 13.59 |
| 1999-01-06 | 17.30 |
| 1999-01-05 | 13.59 |
| 1999-01-04 | 16.06 |
| 1998-12-31 | 21.00 |
| 1998-12-30 | 23.47 |
| 1998-12-29 | 27.18 |
| 1998-12-28 | 18.53 |
| 1998-12-24 | 23.47 |
| 1998-12-23 | 21.00 |
| 1998-12-22 | 23.47 |
| 1998-12-21 | 25.94 |
| 1998-12-18 | 23.47 |
| 1998-12-17 | 22.24 |
| 1998-12-16 | 21.00 |
| 1998-12-15 | 23.47 |
| 1998-12-14 | 23.47 |
| 1998-12-11 | 25.94 |
| 1998-12-10 | 28.41 |
| 1998-12-09 | 28.41 |
| 1998-12-08 | 24.71 |
| 1998-12-07 | 30.88 |
| 1998-12-04 | 38.29 |
| 1998-12-03 | 34.58 |
| 1998-12-02 | 28.41 |
| 1998-12-01 | 29.64 |
| 1998-11-30 | 38.29 |
| 1998-11-27 | 43.23 |
| 1998-11-26 | 40.76 |
| 1998-11-25 | 43.23 |
| 1998-11-24 | 45.70 |
| 1998-11-23 | 45.70 |
| 1998-11-20 | 46.93 |
| 1998-11-19 | 45.70 |
| 1998-11-18 | 48.17 |
| 1998-11-17 | 45.70 |
| 1998-11-16 | 48.17 |
| 1998-11-13 | 45.70 |
| 1998-11-12 | 46.93 |
| 1998-11-11 | 49.40 |
| 1998-11-10 | 45.70 |
| 1998-11-09 | 46.93 |
| 1998-11-06 | 44.46 |
| 1998-11-05 | 44.46 |
| 1998-11-04 | 56.81 |
| 1998-11-03 | 62.98 |
| 1998-11-02 | 38.29 |
| 1998-10-30 | 28.41 |
| 1998-10-29 | 29.64 |
| 1998-10-27 | 33.35 |
| 1998-10-26 | 27.18 |
| 1998-10-23 | 24.71 |
| 1998-10-22 | 22.24 |
| 1998-10-21 | 25.94 |
| 1998-10-20 | 29.64 |
| 1998-10-19 | 33.35 |
| 1998-10-16 | 17.30 |
| 1998-10-15 | 13.59 |
| 1998-10-14 | 14.83 |
| 1998-10-13 | 17.30 |
| 1998-10-12 | 18.53 |
| 1998-10-09 | 11.12 |
| 1998-10-08 | 7.42 |
| 1998-10-07 | 7.42 |
| 1998-10-05 | 6.19 |
| 1998-09-30 | 11.12 |
| 1998-09-29 | 8.65 |
| 1998-09-28 | 17.30 |
| 1998-09-25 | 23.47 |
| 1998-09-24 | 23.47 |
| 1998-09-23 | 18.53 |
| 1998-09-22 | 17.30 |
| 1998-09-21 | 13.59 |
| 1998-09-18 | 24.71 |
| 1998-09-17 | 23.53 |
| 1998-09-16 | 37.65 |
| 1998-09-15 | 16.47 |
| 1998-09-14 | 11.76 |
| 1998-09-11 | 8.24 |
| 1998-09-10 | 14.12 |
| 1998-09-09 | 5.88 |
| 1998-09-08 | 10.59 |
| 1998-09-07 | 7.06 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | -11.76 |
| 1998-09-02 | -12.94 |
| 1998-09-01 | -16.47 |
| 1998-08-31 | -16.47 |
| 1998-08-28 | -17.65 |
| 1998-08-27 | -12.94 |
| 1998-08-26 | -9.41 |
| 1998-08-25 | -7.06 |
| 1998-08-24 | -5.88 |
| 1998-08-21 | -4.71 |
| 1998-08-20 | -5.88 |
| 1998-08-19 | -8.24 |
| 1998-08-18 | -14.12 |
| 1998-08-14 | -4.71 |
| 1998-08-13 | -8.24 |
| 1998-08-12 | -8.24 |
| 1998-08-11 | -8.24 |
| 1998-08-10 | -8.24 |
| 1998-08-07 | -5.88 |
| 1998-08-06 | -2.35 |
| 1998-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy