Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-09 | 8.51 |
| 2026-01-08 | 7.52 |
| 2026-01-07 | 7.52 |
| 2026-01-06 | 7.52 |
| 2026-01-05 | 6.54 |
| 2026-01-02 | 8.51 |
| 2025-12-31 | 4.56 |
| 2025-12-30 | 4.56 |
| 2025-12-29 | -0.37 |
| 2025-12-24 | 0.62 |
| 2025-12-23 | -0.37 |
| 2025-12-22 | -0.37 |
| 2025-12-19 | 0.62 |
| 2025-12-18 | -1.35 |
| 2025-12-17 | -1.35 |
| 2025-12-16 | -3.33 |
| 2025-12-15 | -0.37 |
| 2025-12-12 | -0.37 |
| 2025-12-11 | -1.35 |
| 2025-12-10 | -2.34 |
| 2025-12-09 | -2.34 |
| 2025-12-08 | 4.56 |
| 2025-12-05 | 6.54 |
| 2025-12-04 | 4.56 |
| 2025-12-03 | 3.58 |
| 2025-12-02 | 3.58 |
| 2025-12-01 | 5.55 |
| 2025-11-28 | 7.52 |
| 2025-11-27 | 7.52 |
| 2025-11-26 | 4.56 |
| 2025-11-25 | 5.55 |
| 2025-11-24 | 5.55 |
| 2025-11-21 | 5.55 |
| 2025-11-20 | 6.54 |
| 2025-11-19 | 11.47 |
| 2025-11-18 | 10.48 |
| 2025-11-17 | 12.46 |
| 2025-11-14 | 13.44 |
| 2025-11-13 | 13.44 |
| 2025-11-12 | 16.40 |
| 2025-11-11 | 9.50 |
| 2025-11-10 | 10.48 |
| 2025-11-07 | 8.51 |
| 2025-11-06 | 7.52 |
| 2025-11-05 | 7.52 |
| 2025-11-04 | 10.48 |
| 2025-11-03 | 8.51 |
| 2025-10-31 | 7.52 |
| 2025-10-30 | 8.51 |
| 2025-10-28 | 8.51 |
| 2025-10-27 | 10.48 |
| 2025-10-24 | 8.51 |
| 2025-10-23 | 7.52 |
| 2025-10-22 | 8.51 |
| 2025-10-21 | 7.52 |
| 2025-10-20 | 8.51 |
| 2025-10-17 | 6.54 |
| 2025-10-16 | 7.52 |
| 2025-10-15 | 9.50 |
| 2025-10-14 | 6.54 |
| 2025-10-13 | 6.54 |
| 2025-10-10 | 10.48 |
| 2025-10-09 | 3.58 |
| 2025-10-08 | 3.58 |
| 2025-10-06 | 3.58 |
| 2025-10-03 | 2.59 |
| 2025-10-02 | 0.62 |
| 2025-09-30 | 5.55 |
| 2025-09-29 | -3.33 |
| 2025-09-26 | -4.31 |
| 2025-09-25 | -4.31 |
| 2025-09-24 | -4.31 |
| 2025-09-23 | -4.31 |
| 2025-09-22 | -3.33 |
| 2025-09-19 | -3.33 |
| 2025-09-18 | -5.30 |
| 2025-09-17 | -1.35 |
| 2025-09-16 | -4.31 |
| 2025-09-15 | -1.35 |
| 2025-09-12 | -1.35 |
| 2025-09-11 | -0.37 |
| 2025-09-10 | -1.35 |
| 2025-09-09 | -3.33 |
| 2025-09-08 | -3.33 |
| 2025-09-05 | -4.31 |
| 2025-09-04 | -7.27 |
| 2025-09-03 | -4.31 |
| 2025-09-02 | -3.33 |
| 2025-09-01 | -3.33 |
| 2025-08-29 | -3.33 |
| 2025-08-28 | -4.31 |
| 2025-08-27 | -4.31 |
| 2025-08-26 | -2.34 |
| 2025-08-25 | -2.34 |
| 2025-08-22 | -2.34 |
| 2025-08-21 | -2.34 |
| 2025-08-20 | -4.31 |
| 2025-08-19 | -4.31 |
| 2025-08-18 | -5.30 |
| 2025-08-15 | -2.34 |
| 2025-08-14 | -2.34 |
| 2025-08-13 | -2.34 |
| 2025-08-12 | -2.34 |
| 2025-08-11 | -2.34 |
| 2025-08-08 | -4.31 |
| 2025-08-07 | -4.31 |
| 2025-08-06 | -6.29 |
| 2025-08-05 | -6.29 |
| 2025-08-04 | -8.26 |
| 2025-08-01 | -7.27 |
| 2025-07-31 | -8.26 |
| 2025-07-30 | -5.30 |
| 2025-07-29 | -4.31 |
| 2025-07-28 | -4.31 |
| 2025-07-25 | -4.31 |
| 2025-07-24 | -4.31 |
| 2025-07-23 | -6.29 |
| 2025-07-22 | -8.26 |
| 2025-07-21 | -8.26 |
| 2025-07-18 | -10.23 |
| 2025-07-17 | -10.23 |
| 2025-07-16 | -10.23 |
| 2025-07-15 | -9.25 |
| 2025-07-14 | -11.22 |
| 2025-07-11 | -9.25 |
| 2025-07-10 | -10.23 |
| 2025-07-09 | -11.22 |
| 2025-07-08 | -11.22 |
| 2025-07-07 | -9.25 |
| 2025-07-04 | -9.25 |
| 2025-07-03 | -9.25 |
| 2025-07-02 | -8.26 |
| 2025-06-30 | -10.23 |
| 2025-06-27 | -9.25 |
| 2025-06-26 | -7.27 |
| 2025-06-25 | -8.26 |
| 2025-06-24 | -11.22 |
| 2025-06-23 | -13.19 |
| 2025-06-20 | -11.22 |
| 2025-06-19 | -12.21 |
| 2025-06-18 | -11.22 |
| 2025-06-17 | -10.23 |
| 2025-06-16 | -11.22 |
| 2025-06-13 | -12.21 |
| 2025-06-12 | -12.21 |
| 2025-06-11 | -9.25 |
| 2025-06-10 | -13.19 |
| 2025-06-09 | -10.23 |
| 2025-06-06 | -10.23 |
| 2025-06-05 | -10.23 |
| 2025-06-04 | -10.23 |
| 2025-06-03 | -10.23 |
| 2025-06-02 | -11.22 |
| 2025-05-30 | -10.23 |
| 2025-05-29 | -10.23 |
| 2025-05-28 | -11.22 |
| 2025-05-27 | -11.22 |
| 2025-05-26 | -12.21 |
| 2025-05-23 | -13.19 |
| 2025-05-22 | -13.19 |
| 2025-05-21 | -13.19 |
| 2025-05-20 | -13.19 |
| 2025-05-19 | -13.19 |
| 2025-05-16 | -13.19 |
| 2025-05-15 | -12.21 |
| 2025-05-14 | -12.21 |
| 2025-05-13 | -13.19 |
| 2025-05-12 | -9.25 |
| 2025-05-09 | -14.18 |
| 2025-05-08 | -14.18 |
| 2025-05-07 | -15.17 |
| 2025-05-06 | -14.18 |
| 2025-05-02 | -14.18 |
| 2025-04-30 | -14.18 |
| 2025-04-29 | -16.15 |
| 2025-04-28 | -15.17 |
| 2025-04-25 | -14.18 |
| 2025-04-24 | -15.17 |
| 2025-04-23 | -16.15 |
| 2025-04-22 | -17.14 |
| 2025-04-17 | -16.15 |
| 2025-04-16 | -17.14 |
| 2025-04-15 | -16.15 |
| 2025-04-14 | -17.14 |
| 2025-04-11 | -18.12 |
| 2025-04-10 | -19.11 |
| 2025-04-09 | -15.17 |
| 2025-04-08 | -20.10 |
| 2025-04-07 | -19.11 |
| 2025-04-03 | -15.17 |
| 2025-04-02 | -15.17 |
| 2025-04-01 | -15.17 |
| 2025-03-31 | -16.15 |
| 2025-03-28 | -14.18 |
| 2025-03-27 | -12.21 |
| 2025-03-26 | -12.21 |
| 2025-03-25 | -17.14 |
| 2025-03-24 | -15.17 |
| 2025-03-21 | -15.17 |
| 2025-03-20 | -11.22 |
| 2025-03-19 | -10.23 |
| 2025-03-18 | -10.23 |
| 2025-03-17 | -12.21 |
| 2025-03-14 | -10.23 |
| 2025-03-13 | -11.22 |
| 2025-03-12 | -11.22 |
| 2025-03-11 | -10.23 |
| 2025-03-10 | -9.25 |
| 2025-03-07 | -12.21 |
| 2025-03-06 | -8.26 |
| 2025-03-05 | -9.25 |
| 2025-03-04 | -14.18 |
| 2025-03-03 | -14.18 |
| 2025-02-28 | -13.19 |
| 2025-02-27 | -12.21 |
| 2025-02-26 | -13.19 |
| 2025-02-25 | -13.19 |
| 2025-02-24 | -14.18 |
| 2025-02-21 | -14.18 |
| 2025-02-20 | -15.17 |
| 2025-02-19 | -17.14 |
| 2025-02-18 | -16.15 |
| 2025-02-17 | -16.15 |
| 2025-02-14 | -16.15 |
| 2025-02-13 | -17.14 |
| 2025-02-12 | -17.14 |
| 2025-02-11 | -17.14 |
| 2025-02-10 | -17.14 |
| 2025-02-07 | -18.12 |
| 2025-02-06 | -18.12 |
| 2025-02-05 | -15.17 |
| 2025-02-04 | -15.17 |
| 2025-02-03 | -16.15 |
| 2025-01-28 | -18.12 |
| 2025-01-27 | -18.12 |
| 2025-01-24 | -18.12 |
| 2025-01-23 | -19.11 |
| 2025-01-22 | -18.12 |
| 2025-01-21 | -16.15 |
| 2025-01-20 | -17.14 |
| 2025-01-17 | -19.11 |
| 2025-01-16 | -20.10 |
| 2025-01-15 | -20.10 |
| 2025-01-14 | -20.10 |
| 2025-01-13 | -20.10 |
| 2025-01-10 | -19.11 |
| 2025-01-09 | -18.12 |
| 2025-01-08 | -18.12 |
| 2025-01-07 | -18.12 |
| 2025-01-06 | -16.15 |
| 2025-01-03 | -15.17 |
| 2025-01-02 | -15.17 |
| 2024-12-31 | -13.19 |
| 2024-12-30 | -15.17 |
| 2024-12-27 | -12.21 |
| 2024-12-24 | -12.21 |
| 2024-12-23 | -12.21 |
| 2024-12-20 | -12.21 |
| 2024-12-19 | -11.22 |
| 2024-12-18 | -11.22 |
| 2024-12-17 | -13.19 |
| 2024-12-16 | -12.21 |
| 2024-12-13 | -12.21 |
| 2024-12-12 | -13.19 |
| 2024-12-11 | -15.17 |
| 2024-12-10 | -12.21 |
| 2024-12-09 | -13.19 |
| 2024-12-06 | -13.19 |
| 2024-12-05 | -13.19 |
| 2024-12-04 | -13.19 |
| 2024-12-03 | -13.19 |
| 2024-12-02 | -13.19 |
| 2024-11-29 | -12.21 |
| 2024-11-28 | -12.21 |
| 2024-11-27 | -12.21 |
| 2024-11-26 | -12.21 |
| 2024-11-25 | -12.21 |
| 2024-11-22 | -13.19 |
| 2024-11-21 | -8.26 |
| 2024-11-20 | -8.26 |
| 2024-11-19 | -8.26 |
| 2024-11-18 | -10.23 |
| 2024-11-15 | -11.22 |
| 2024-11-14 | -11.22 |
| 2024-11-13 | -11.22 |
| 2024-11-12 | -10.23 |
| 2024-11-11 | -2.34 |
| 2024-11-08 | 0.62 |
| 2024-11-07 | 0.62 |
| 2024-11-06 | 1.60 |
| 2024-11-05 | 3.58 |
| 2024-11-04 | 1.60 |
| 2024-11-01 | -0.37 |
| 2024-10-31 | -1.35 |
| 2024-10-30 | 6.54 |
| 2024-10-29 | 7.52 |
| 2024-10-28 | 7.52 |
| 2024-10-25 | 6.54 |
| 2024-10-24 | 16.40 |
| 2024-10-23 | 16.40 |
| 2024-10-22 | 17.39 |
| 2024-10-21 | 17.39 |
| 2024-10-18 | 16.40 |
| 2024-10-17 | 12.46 |
| 2024-10-16 | 13.44 |
| 2024-10-15 | 15.41 |
| 2024-10-14 | 15.41 |
| 2024-10-10 | 19.36 |
| 2024-10-09 | 18.37 |
| 2024-10-08 | 19.36 |
| 2024-10-07 | 24.29 |
| 2024-10-04 | 20.35 |
| 2024-10-03 | 19.36 |
| 2024-10-02 | 22.32 |
| 2024-09-30 | 12.46 |
| 2024-09-27 | 11.47 |
| 2024-09-26 | 10.48 |
| 2024-09-25 | 8.51 |
| 2024-09-24 | 6.54 |
| 2024-09-23 | 6.54 |
| 2024-09-20 | 7.52 |
| 2024-09-19 | 6.54 |
| 2024-09-17 | 6.54 |
| 2024-09-16 | 6.54 |
| 2024-09-13 | 8.51 |
| 2024-09-12 | 6.54 |
| 2024-09-11 | 6.54 |
| 2024-09-10 | 8.51 |
| 2024-09-09 | 6.54 |
| 2024-09-05 | 6.54 |
| 2024-09-04 | 9.50 |
| 2024-09-03 | 9.50 |
| 2024-09-02 | 9.50 |
| 2024-08-30 | 9.50 |
| 2024-08-29 | 9.50 |
| 2024-08-28 | 8.51 |
| 2024-08-27 | 12.46 |
| 2024-08-26 | 12.46 |
| 2024-08-23 | 13.44 |
| 2024-08-22 | 12.46 |
| 2024-08-21 | 13.44 |
| 2024-08-20 | 13.44 |
| 2024-08-19 | 13.44 |
| 2024-08-16 | 13.44 |
| 2024-08-15 | 12.46 |
| 2024-08-14 | 13.44 |
| 2024-08-13 | 13.44 |
| 2024-08-12 | 13.44 |
| 2024-08-09 | 13.44 |
| 2024-08-08 | 13.44 |
| 2024-08-07 | 14.43 |
| 2024-08-06 | 15.41 |
| 2024-08-05 | 12.46 |
| 2024-08-02 | 13.44 |
| 2024-08-01 | 15.41 |
| 2024-07-31 | 16.40 |
| 2024-07-30 | 15.41 |
| 2024-07-29 | 17.39 |
| 2024-07-26 | 17.39 |
| 2024-07-25 | 15.41 |
| 2024-07-24 | 18.37 |
| 2024-07-23 | 19.36 |
| 2024-07-22 | 20.35 |
| 2024-07-19 | 19.36 |
| 2024-07-18 | 24.29 |
| 2024-07-17 | 19.36 |
| 2024-07-16 | 24.29 |
| 2024-07-15 | 25.28 |
| 2024-07-12 | 26.27 |
| 2024-07-11 | 23.31 |
| 2024-07-10 | 23.31 |
| 2024-07-09 | 23.31 |
| 2024-07-08 | 19.36 |
| 2024-07-05 | 16.40 |
| 2024-07-04 | 17.39 |
| 2024-07-03 | 17.39 |
| 2024-07-02 | 17.39 |
| 2024-06-28 | 17.39 |
| 2024-06-27 | 17.39 |
| 2024-06-26 | 18.37 |
| 2024-06-25 | 19.36 |
| 2024-06-24 | 25.28 |
| 2024-06-21 | 25.28 |
| 2024-06-20 | 28.24 |
| 2024-06-19 | 32.18 |
| 2024-06-18 | 29.23 |
| 2024-06-17 | 32.18 |
| 2024-06-14 | 32.18 |
| 2024-06-13 | 28.24 |
| 2024-06-12 | 28.24 |
| 2024-06-11 | 24.29 |
| 2024-06-07 | 27.25 |
| 2024-06-06 | 31.20 |
| 2024-06-05 | 29.23 |
| 2024-06-04 | 32.18 |
| 2024-06-03 | 30.21 |
| 2024-05-31 | 29.23 |
| 2024-05-30 | 29.23 |
| 2024-05-29 | 29.23 |
| 2024-05-28 | 29.23 |
| 2024-05-27 | 29.23 |
| 2024-05-24 | 33.17 |
| 2024-05-23 | 31.20 |
| 2024-05-22 | 32.18 |
| 2024-05-21 | 28.24 |
| 2024-05-20 | 30.21 |
| 2024-05-17 | 28.24 |
| 2024-05-16 | 31.20 |
| 2024-05-14 | 28.24 |
| 2024-05-13 | 28.24 |
| 2024-05-10 | 27.25 |
| 2024-05-09 | 25.28 |
| 2024-05-08 | 27.25 |
| 2024-05-07 | 28.24 |
| 2024-05-06 | 26.27 |
| 2024-05-03 | 27.25 |
| 2024-05-02 | 26.27 |
| 2024-04-30 | 26.27 |
| 2024-04-29 | 27.25 |
| 2024-04-26 | 22.32 |
| 2024-04-25 | 21.33 |
| 2024-04-24 | 22.32 |
| 2024-04-23 | 20.35 |
| 2024-04-22 | 20.35 |
| 2024-04-19 | 20.35 |
| 2024-04-18 | 19.36 |
| 2024-04-17 | 19.36 |
| 2024-04-16 | 18.37 |
| 2024-04-15 | 25.28 |
| 2024-04-12 | 19.36 |
| 2024-04-11 | 20.35 |
| 2024-04-10 | 27.25 |
| 2024-04-09 | 27.25 |
| 2024-04-08 | 27.25 |
| 2024-04-05 | 29.23 |
| 2024-04-03 | 26.27 |
| 2024-04-02 | 26.27 |
| 2024-03-28 | 26.27 |
| 2024-03-27 | 26.27 |
| 2024-03-26 | 27.25 |
| 2024-03-25 | 27.25 |
| 2024-03-22 | 25.28 |
| 2024-03-21 | 25.28 |
| 2024-03-20 | 25.28 |
| 2024-03-19 | 25.28 |
| 2024-03-18 | 25.28 |
| 2024-03-15 | 25.28 |
| 2024-03-14 | 27.25 |
| 2024-03-13 | 27.25 |
| 2024-03-12 | 26.27 |
| 2024-03-11 | 25.28 |
| 2024-03-08 | 25.28 |
| 2024-03-07 | 25.28 |
| 2024-03-06 | 26.27 |
| 2024-03-05 | 26.27 |
| 2024-03-04 | 26.27 |
| 2024-03-01 | 34.16 |
| 2024-02-29 | 26.27 |
| 2024-02-28 | 24.29 |
| 2024-02-27 | 21.33 |
| 2024-02-26 | 16.40 |
| 2024-02-23 | 20.35 |
| 2024-02-22 | 19.36 |
| 2024-02-21 | 19.36 |
| 2024-02-20 | 23.31 |
| 2024-02-19 | 23.31 |
| 2024-02-16 | 23.31 |
| 2024-02-15 | 22.32 |
| 2024-02-14 | 22.32 |
| 2024-02-09 | 22.32 |
| 2024-02-08 | 22.32 |
| 2024-02-07 | 23.31 |
| 2024-02-06 | 21.33 |
| 2024-02-05 | 21.33 |
| 2024-02-02 | 22.32 |
| 2024-02-01 | 21.33 |
| 2024-01-31 | 22.32 |
| 2024-01-30 | 21.33 |
| 2024-01-29 | 23.31 |
| 2024-01-26 | 23.31 |
| 2024-01-25 | 23.31 |
| 2024-01-24 | 24.29 |
| 2024-01-23 | 22.32 |
| 2024-01-22 | 20.35 |
| 2024-01-19 | 29.23 |
| 2024-01-18 | 30.21 |
| 2024-01-17 | 30.21 |
| 2024-01-16 | 35.14 |
| 2024-01-15 | 38.10 |
| 2024-01-12 | 39.09 |
| 2024-01-11 | 39.09 |
| 2024-01-10 | 37.12 |
| 2024-01-09 | 39.09 |
| 2024-01-08 | 39.09 |
| 2024-01-05 | 43.04 |
| 2024-01-04 | 40.08 |
| 2024-01-03 | 43.04 |
| 2024-01-02 | 43.04 |
| 2023-12-29 | 45.99 |
| 2023-12-28 | 43.04 |
| 2023-12-27 | 43.04 |
| 2023-12-22 | 45.01 |
| 2023-12-21 | 45.01 |
| 2023-12-20 | 47.97 |
| 2023-12-19 | 46.98 |
| 2023-12-18 | 47.97 |
| 2023-12-15 | 45.99 |
| 2023-12-14 | 43.04 |
| 2023-12-13 | 47.97 |
| 2023-12-12 | 48.95 |
| 2023-12-11 | 47.97 |
| 2023-12-08 | 50.93 |
| 2023-12-07 | 50.93 |
| 2023-12-06 | 50.93 |
| 2023-12-05 | 50.93 |
| 2023-12-04 | 52.90 |
| 2023-12-01 | 54.87 |
| 2023-11-30 | 49.94 |
| 2023-11-29 | 47.97 |
| 2023-11-28 | 49.94 |
| 2023-11-27 | 49.94 |
| 2023-11-24 | 62.76 |
| 2023-11-23 | 63.75 |
| 2023-11-22 | 63.75 |
| 2023-11-21 | 63.75 |
| 2023-11-20 | 60.79 |
| 2023-11-17 | 60.79 |
| 2023-11-16 | 60.79 |
| 2023-11-15 | 60.79 |
| 2023-11-14 | 60.79 |
| 2023-11-13 | 58.82 |
| 2023-11-10 | 56.85 |
| 2023-11-09 | 58.82 |
| 2023-11-08 | 58.82 |
| 2023-11-07 | 58.82 |
| 2023-11-06 | 59.81 |
| 2023-11-03 | 59.81 |
| 2023-11-02 | 60.79 |
| 2023-11-01 | 59.81 |
| 2023-10-31 | 59.81 |
| 2023-10-30 | 59.81 |
| 2023-10-27 | 59.81 |
| 2023-10-26 | 58.82 |
| 2023-10-25 | 58.82 |
| 2023-10-24 | 56.85 |
| 2023-10-20 | 51.91 |
| 2023-10-19 | 57.83 |
| 2023-10-18 | 58.82 |
| 2023-10-17 | 57.83 |
| 2023-10-16 | 54.87 |
| 2023-10-13 | 61.78 |
| 2023-10-12 | 63.75 |
| 2023-10-11 | 63.75 |
| 2023-10-10 | 60.79 |
| 2023-10-09 | 60.79 |
| 2023-10-06 | 60.79 |
| 2023-10-05 | 60.79 |
| 2023-10-04 | 60.79 |
| 2023-10-03 | 61.78 |
| 2023-09-29 | 63.75 |
| 2023-09-28 | 58.82 |
| 2023-09-27 | 62.76 |
| 2023-09-26 | 59.81 |
| 2023-09-25 | 57.83 |
| 2023-09-22 | 57.83 |
| 2023-09-21 | 53.89 |
| 2023-09-20 | 55.86 |
| 2023-09-19 | 59.81 |
| 2023-09-18 | 59.81 |
| 2023-09-15 | 62.76 |
| 2023-09-14 | 62.76 |
| 2023-09-13 | 60.79 |
| 2023-09-12 | 60.79 |
| 2023-09-11 | 63.75 |
| 2023-09-07 | 61.78 |
| 2023-09-06 | 63.75 |
| 2023-09-05 | 62.76 |
| 2023-09-04 | 60.79 |
| 2023-08-31 | 57.83 |
| 2023-08-30 | 58.82 |
| 2023-08-29 | 58.82 |
| 2023-08-28 | 56.85 |
| 2023-08-25 | 56.85 |
| 2023-08-24 | 56.85 |
| 2023-08-23 | 56.85 |
| 2023-08-22 | 56.85 |
| 2023-08-21 | 58.81 |
| 2023-08-18 | 59.79 |
| 2023-08-17 | 59.79 |
| 2023-08-16 | 59.79 |
| 2023-08-15 | 59.79 |
| 2023-08-14 | 59.79 |
| 2023-08-11 | 59.79 |
| 2023-08-10 | 83.31 |
| 2023-08-09 | 82.33 |
| 2023-08-08 | 87.23 |
| 2023-08-07 | 86.25 |
| 2023-08-04 | 86.25 |
| 2023-08-03 | 86.25 |
| 2023-08-02 | 88.21 |
| 2023-08-01 | 86.25 |
| 2023-07-31 | 91.16 |
| 2023-07-28 | 90.18 |
| 2023-07-27 | 87.23 |
| 2023-07-26 | 86.25 |
| 2023-07-25 | 88.21 |
| 2023-07-24 | 85.27 |
| 2023-07-21 | 87.23 |
| 2023-07-20 | 89.20 |
| 2023-07-19 | 89.20 |
| 2023-07-18 | 90.18 |
| 2023-07-14 | 89.20 |
| 2023-07-13 | 92.14 |
| 2023-07-12 | 90.18 |
| 2023-07-11 | 89.20 |
| 2023-07-10 | 94.10 |
| 2023-07-07 | 99.00 |
| 2023-07-06 | 104.88 |
| 2023-07-05 | 104.88 |
| 2023-07-04 | 106.84 |
| 2023-07-03 | 103.90 |
| 2023-06-30 | 103.90 |
| 2023-06-29 | 103.90 |
| 2023-06-28 | 104.88 |
| 2023-06-27 | 104.88 |
| 2023-06-26 | 103.90 |
| 2023-06-23 | 103.90 |
| 2023-06-21 | 105.86 |
| 2023-06-20 | 106.84 |
| 2023-06-19 | 106.84 |
| 2023-06-16 | 107.82 |
| 2023-06-15 | 108.80 |
| 2023-06-14 | 111.74 |
| 2023-06-13 | 113.70 |
| 2023-06-12 | 119.58 |
| 2023-06-09 | 115.66 |
| 2023-06-08 | 113.70 |
| 2023-06-07 | 112.72 |
| 2023-06-06 | 111.74 |
| 2023-06-05 | 113.70 |
| 2023-06-02 | 116.64 |
| 2023-06-01 | 115.66 |
| 2023-05-31 | 115.66 |
| 2023-05-30 | 120.56 |
| 2023-05-29 | 121.54 |
| 2023-05-25 | 121.54 |
| 2023-05-24 | 124.49 |
| 2023-05-23 | 124.49 |
| 2023-05-22 | 132.33 |
| 2023-05-19 | 127.43 |
| 2023-05-18 | 129.39 |
| 2023-05-17 | 129.39 |
| 2023-05-16 | 129.39 |
| 2023-05-15 | 130.37 |
| 2023-05-12 | 130.37 |
| 2023-05-11 | 133.31 |
| 2023-05-10 | 133.31 |
| 2023-05-09 | 139.19 |
| 2023-05-08 | 135.27 |
| 2023-05-05 | 141.15 |
| 2023-05-04 | 141.15 |
| 2023-05-03 | 141.15 |
| 2023-05-02 | 140.17 |
| 2023-04-28 | 145.07 |
| 2023-04-27 | 134.29 |
| 2023-04-26 | 125.47 |
| 2023-04-25 | 135.27 |
| 2023-04-24 | 135.27 |
| 2023-04-21 | 134.29 |
| 2023-04-20 | 135.27 |
| 2023-04-19 | 139.19 |
| 2023-04-18 | 145.07 |
| 2023-04-17 | 145.07 |
| 2023-04-14 | 144.09 |
| 2023-04-13 | 144.09 |
| 2023-04-12 | 145.07 |
| 2023-04-11 | 145.07 |
| 2023-04-06 | 145.07 |
| 2023-04-04 | 161.74 |
| 2023-04-03 | 148.99 |
| 2023-03-31 | 148.99 |
| 2023-03-30 | 147.03 |
| 2023-03-29 | 146.05 |
| 2023-03-28 | 149.97 |
| 2023-03-27 | 149.97 |
| 2023-03-24 | 153.89 |
| 2023-03-23 | 147.03 |
| 2023-03-22 | 147.03 |
| 2023-03-21 | 148.01 |
| 2023-03-20 | 148.01 |
| 2023-03-17 | 150.95 |
| 2023-03-16 | 144.09 |
| 2023-03-15 | 148.01 |
| 2023-03-14 | 144.09 |
| 2023-03-13 | 148.01 |
| 2023-03-10 | 143.11 |
| 2023-03-09 | 146.05 |
| 2023-03-08 | 145.07 |
| 2023-03-07 | 143.11 |
| 2023-03-06 | 147.03 |
| 2023-03-03 | 144.09 |
| 2023-03-02 | 144.09 |
| 2023-03-01 | 144.09 |
| 2023-02-28 | 144.09 |
| 2023-02-27 | 145.07 |
| 2023-02-24 | 150.95 |
| 2023-02-23 | 148.99 |
| 2023-02-22 | 148.01 |
| 2023-02-21 | 152.91 |
| 2023-02-20 | 152.91 |
| 2023-02-17 | 151.93 |
| 2023-02-16 | 151.93 |
| 2023-02-15 | 152.91 |
| 2023-02-14 | 151.93 |
| 2023-02-13 | 151.93 |
| 2023-02-10 | 150.95 |
| 2023-02-09 | 150.95 |
| 2023-02-08 | 150.95 |
| 2023-02-07 | 147.03 |
| 2023-02-06 | 152.91 |
| 2023-02-03 | 157.82 |
| 2023-02-02 | 154.87 |
| 2023-02-01 | 153.89 |
| 2023-01-31 | 152.91 |
| 2023-01-30 | 153.89 |
| 2023-01-27 | 152.91 |
| 2023-01-26 | 150.95 |
| 2023-01-20 | 156.83 |
| 2023-01-19 | 149.97 |
| 2023-01-18 | 149.97 |
| 2023-01-17 | 149.97 |
| 2023-01-16 | 152.91 |
| 2023-01-13 | 154.87 |
| 2023-01-12 | 155.85 |
| 2023-01-11 | 155.85 |
| 2023-01-10 | 154.87 |
| 2023-01-09 | 154.87 |
| 2023-01-06 | 167.62 |
| 2023-01-05 | 148.01 |
| 2023-01-04 | 140.17 |
| 2023-01-03 | 140.17 |
| 2022-12-30 | 140.17 |
| 2022-12-29 | 138.21 |
| 2022-12-28 | 136.25 |
| 2022-12-23 | 136.25 |
| 2022-12-22 | 133.31 |
| 2022-12-21 | 130.37 |
| 2022-12-20 | 125.47 |
| 2022-12-19 | 129.39 |
| 2022-12-16 | 129.39 |
| 2022-12-15 | 131.35 |
| 2022-12-14 | 132.33 |
| 2022-12-13 | 132.33 |
| 2022-12-12 | 128.41 |
| 2022-12-09 | 128.41 |
| 2022-12-08 | 127.43 |
| 2022-12-07 | 121.54 |
| 2022-12-06 | 120.56 |
| 2022-12-05 | 122.52 |
| 2022-12-02 | 122.52 |
| 2022-12-01 | 121.54 |
| 2022-11-30 | 122.52 |
| 2022-11-29 | 122.52 |
| 2022-11-28 | 122.52 |
| 2022-11-25 | 126.45 |
| 2022-11-24 | 126.45 |
| 2022-11-23 | 126.45 |
| 2022-11-22 | 120.56 |
| 2022-11-21 | 116.64 |
| 2022-11-18 | 118.60 |
| 2022-11-17 | 111.74 |
| 2022-11-16 | 125.47 |
| 2022-11-15 | 124.49 |
| 2022-11-14 | 123.51 |
| 2022-11-11 | 114.68 |
| 2022-11-10 | 110.76 |
| 2022-11-09 | 110.76 |
| 2022-11-08 | 110.76 |
| 2022-11-07 | 113.70 |
| 2022-11-04 | 106.84 |
| 2022-11-03 | 96.06 |
| 2022-11-02 | 101.94 |
| 2022-11-01 | 101.94 |
| 2022-10-31 | 93.12 |
| 2022-10-28 | 105.86 |
| 2022-10-27 | 115.66 |
| 2022-10-26 | 115.66 |
| 2022-10-25 | 113.70 |
| 2022-10-24 | 108.80 |
| 2022-10-21 | 125.47 |
| 2022-10-20 | 115.66 |
| 2022-10-19 | 115.66 |
| 2022-10-18 | 118.60 |
| 2022-10-17 | 117.62 |
| 2022-10-14 | 117.62 |
| 2022-10-13 | 117.62 |
| 2022-10-12 | 117.62 |
| 2022-10-11 | 120.56 |
| 2022-10-10 | 120.56 |
| 2022-10-07 | 123.51 |
| 2022-10-06 | 125.47 |
| 2022-10-05 | 125.47 |
| 2022-10-03 | 116.64 |
| 2022-09-30 | 118.60 |
| 2022-09-29 | 123.51 |
| 2022-09-28 | 129.39 |
| 2022-09-27 | 136.25 |
| 2022-09-26 | 143.11 |
| 2022-09-23 | 148.01 |
| 2022-09-22 | 149.97 |
| 2022-09-21 | 148.99 |
| 2022-09-20 | 148.99 |
| 2022-09-19 | 146.05 |
| 2022-09-16 | 154.87 |
| 2022-09-15 | 154.87 |
| 2022-09-14 | 154.87 |
| 2022-09-13 | 159.78 |
| 2022-09-09 | 159.78 |
| 2022-09-08 | 159.78 |
| 2022-09-07 | 159.78 |
| 2022-09-06 | 159.78 |
| 2022-09-05 | 159.78 |
| 2022-09-02 | 164.68 |
| 2022-09-01 | 165.66 |
| 2022-08-31 | 153.89 |
| 2022-08-30 | 155.85 |
| 2022-08-29 | 156.83 |
| 2022-08-26 | 156.83 |
| 2022-08-25 | 156.83 |
| 2022-08-24 | 154.91 |
| 2022-08-23 | 157.80 |
| 2022-08-22 | 158.76 |
| 2022-08-19 | 158.76 |
| 2022-08-18 | 159.72 |
| 2022-08-17 | 160.68 |
| 2022-08-16 | 159.72 |
| 2022-08-15 | 157.80 |
| 2022-08-12 | 157.80 |
| 2022-08-11 | 157.80 |
| 2022-08-10 | 154.91 |
| 2022-08-09 | 158.76 |
| 2022-08-08 | 158.76 |
| 2022-08-05 | 158.76 |
| 2022-08-04 | 158.76 |
| 2022-08-03 | 152.99 |
| 2022-08-02 | 152.99 |
| 2022-08-01 | 157.80 |
| 2022-07-29 | 157.80 |
| 2022-07-28 | 159.72 |
| 2022-07-27 | 158.76 |
| 2022-07-26 | 159.72 |
| 2022-07-25 | 162.61 |
| 2022-07-22 | 166.45 |
| 2022-07-21 | 169.34 |
| 2022-07-20 | 171.26 |
| 2022-07-19 | 171.26 |
| 2022-07-18 | 169.34 |
| 2022-07-15 | 170.30 |
| 2022-07-14 | 175.11 |
| 2022-07-13 | 177.04 |
| 2022-07-12 | 176.07 |
| 2022-07-11 | 176.07 |
| 2022-07-08 | 180.88 |
| 2022-07-07 | 178.96 |
| 2022-07-06 | 178.00 |
| 2022-07-05 | 180.88 |
| 2022-07-04 | 186.65 |
| 2022-06-30 | 178.96 |
| 2022-06-29 | 178.96 |
| 2022-06-28 | 178.96 |
| 2022-06-27 | 178.96 |
| 2022-06-24 | 177.04 |
| 2022-06-23 | 177.04 |
| 2022-06-22 | 178.96 |
| 2022-06-21 | 177.04 |
| 2022-06-20 | 176.07 |
| 2022-06-17 | 178.96 |
| 2022-06-16 | 176.07 |
| 2022-06-15 | 176.07 |
| 2022-06-14 | 178.00 |
| 2022-06-13 | 184.73 |
| 2022-06-10 | 178.00 |
| 2022-06-09 | 178.00 |
| 2022-06-08 | 178.96 |
| 2022-06-07 | 178.96 |
| 2022-06-06 | 180.88 |
| 2022-06-02 | 178.96 |
| 2022-06-01 | 180.88 |
| 2022-05-31 | 180.88 |
| 2022-05-30 | 180.88 |
| 2022-05-27 | 177.04 |
| 2022-05-26 | 174.15 |
| 2022-05-25 | 171.26 |
| 2022-05-24 | 175.11 |
| 2022-05-23 | 178.00 |
| 2022-05-20 | 176.07 |
| 2022-05-19 | 177.04 |
| 2022-05-18 | 179.92 |
| 2022-05-17 | 181.85 |
| 2022-05-16 | 176.07 |
| 2022-05-13 | 176.07 |
| 2022-05-12 | 172.23 |
| 2022-05-11 | 177.04 |
| 2022-05-10 | 175.11 |
| 2022-05-06 | 178.00 |
| 2022-05-05 | 180.88 |
| 2022-05-04 | 181.85 |
| 2022-05-03 | 180.88 |
| 2022-04-29 | 177.04 |
| 2022-04-28 | 176.07 |
| 2022-04-27 | 174.15 |
| 2022-04-26 | 176.07 |
| 2022-04-25 | 174.15 |
| 2022-04-22 | 176.07 |
| 2022-04-21 | 178.96 |
| 2022-04-20 | 178.96 |
| 2022-04-19 | 178.96 |
| 2022-04-14 | 180.88 |
| 2022-04-13 | 179.92 |
| 2022-04-12 | 177.04 |
| 2022-04-11 | 178.96 |
| 2022-04-08 | 178.96 |
| 2022-04-07 | 181.85 |
| 2022-04-06 | 180.88 |
| 2022-04-04 | 182.81 |
| 2022-04-01 | 176.07 |
| 2022-03-31 | 176.07 |
| 2022-03-30 | 174.15 |
| 2022-03-29 | 174.15 |
| 2022-03-28 | 186.65 |
| 2022-03-25 | 173.19 |
| 2022-03-24 | 172.23 |
| 2022-03-23 | 174.15 |
| 2022-03-22 | 172.23 |
| 2022-03-21 | 171.26 |
| 2022-03-18 | 173.19 |
| 2022-03-17 | 170.30 |
| 2022-03-16 | 167.42 |
| 2022-03-15 | 158.76 |
| 2022-03-14 | 170.30 |
| 2022-03-11 | 177.04 |
| 2022-03-10 | 178.00 |
| 2022-03-09 | 178.96 |
| 2022-03-08 | 179.92 |
| 2022-03-07 | 182.81 |
| 2022-03-04 | 189.54 |
| 2022-03-03 | 189.54 |
| 2022-03-02 | 189.54 |
| 2022-03-01 | 189.54 |
| 2022-02-28 | 189.54 |
| 2022-02-25 | 188.58 |
| 2022-02-24 | 190.50 |
| 2022-02-23 | 193.39 |
| 2022-02-22 | 193.39 |
| 2022-02-21 | 196.27 |
| 2022-02-18 | 196.27 |
| 2022-02-17 | 199.16 |
| 2022-02-16 | 199.16 |
| 2022-02-15 | 197.24 |
| 2022-02-14 | 198.20 |
| 2022-02-11 | 199.16 |
| 2022-02-10 | 201.08 |
| 2022-02-09 | 201.08 |
| 2022-02-08 | 200.12 |
| 2022-02-07 | 200.12 |
| 2022-02-04 | 201.08 |
| 2022-01-31 | 201.08 |
| 2022-01-28 | 199.16 |
| 2022-01-27 | 199.16 |
| 2022-01-26 | 201.08 |
| 2022-01-25 | 201.08 |
| 2022-01-24 | 202.05 |
| 2022-01-21 | 202.05 |
| 2022-01-20 | 202.05 |
| 2022-01-19 | 202.05 |
| 2022-01-18 | 202.05 |
| 2022-01-17 | 202.05 |
| 2022-01-14 | 203.97 |
| 2022-01-13 | 198.20 |
| 2022-01-12 | 198.20 |
| 2022-01-11 | 198.20 |
| 2022-01-10 | 198.20 |
| 2022-01-07 | 198.20 |
| 2022-01-06 | 198.20 |
| 2022-01-05 | 198.20 |
| 2022-01-04 | 198.20 |
| 2022-01-03 | 198.20 |
| 2021-12-31 | 198.20 |
| 2021-12-30 | 198.20 |
| 2021-12-29 | 197.24 |
| 2021-12-28 | 198.20 |
| 2021-12-24 | 199.16 |
| 2021-12-23 | 193.39 |
| 2021-12-22 | 188.58 |
| 2021-12-21 | 188.58 |
| 2021-12-20 | 189.54 |
| 2021-12-17 | 189.54 |
| 2021-12-16 | 185.69 |
| 2021-12-15 | 186.65 |
| 2021-12-14 | 186.65 |
| 2021-12-13 | 188.58 |
| 2021-12-10 | 188.58 |
| 2021-12-09 | 186.65 |
| 2021-12-08 | 185.69 |
| 2021-12-07 | 183.77 |
| 2021-12-06 | 183.77 |
| 2021-12-03 | 183.77 |
| 2021-12-02 | 183.77 |
| 2021-12-01 | 180.88 |
| 2021-11-30 | 179.92 |
| 2021-11-29 | 183.77 |
| 2021-11-26 | 184.72 |
| 2021-11-25 | 184.72 |
| 2021-11-24 | 184.72 |
| 2021-11-23 | 190.43 |
| 2021-11-22 | 190.43 |
| 2021-11-19 | 190.43 |
| 2021-11-18 | 184.72 |
| 2021-11-17 | 185.67 |
| 2021-11-16 | 187.58 |
| 2021-11-15 | 187.58 |
| 2021-11-12 | 184.72 |
| 2021-11-11 | 187.58 |
| 2021-11-10 | 189.48 |
| 2021-11-09 | 187.58 |
| 2021-11-08 | 186.63 |
| 2021-11-05 | 185.67 |
| 2021-11-04 | 192.34 |
| 2021-11-03 | 190.43 |
| 2021-11-02 | 193.29 |
| 2021-11-01 | 195.20 |
| 2021-10-29 | 197.10 |
| 2021-10-28 | 192.34 |
| 2021-10-27 | 196.15 |
| 2021-10-26 | 198.05 |
| 2021-10-25 | 199.96 |
| 2021-10-22 | 199.00 |
| 2021-10-21 | 195.20 |
| 2021-10-20 | 195.20 |
| 2021-10-19 | 191.39 |
| 2021-10-18 | 189.48 |
| 2021-10-15 | 188.53 |
| 2021-10-12 | 189.48 |
| 2021-10-11 | 194.24 |
| 2021-10-08 | 193.29 |
| 2021-10-07 | 193.29 |
| 2021-10-06 | 191.39 |
| 2021-10-05 | 189.48 |
| 2021-10-04 | 190.43 |
| 2021-09-30 | 193.29 |
| 2021-09-29 | 191.39 |
| 2021-09-28 | 188.53 |
| 2021-09-27 | 184.72 |
| 2021-09-24 | 184.72 |
| 2021-09-23 | 184.72 |
| 2021-09-21 | 184.72 |
| 2021-09-20 | 181.86 |
| 2021-09-17 | 188.53 |
| 2021-09-16 | 189.48 |
| 2021-09-15 | 190.43 |
| 2021-09-14 | 191.39 |
| 2021-09-13 | 195.20 |
| 2021-09-10 | 194.24 |
| 2021-09-09 | 191.39 |
| 2021-09-08 | 190.43 |
| 2021-09-07 | 189.48 |
| 2021-09-06 | 188.53 |
| 2021-09-03 | 192.34 |
| 2021-09-02 | 192.34 |
| 2021-09-01 | 191.39 |
| 2021-08-31 | 193.29 |
| 2021-08-30 | 190.43 |
| 2021-08-27 | 192.34 |
| 2021-08-26 | 193.28 |
| 2021-08-25 | 195.15 |
| 2021-08-24 | 192.34 |
| 2021-08-23 | 189.53 |
| 2021-08-20 | 186.72 |
| 2021-08-19 | 188.59 |
| 2021-08-18 | 188.59 |
| 2021-08-17 | 185.78 |
| 2021-08-16 | 189.53 |
| 2021-08-13 | 193.28 |
| 2021-08-12 | 194.21 |
| 2021-08-11 | 196.09 |
| 2021-08-10 | 191.40 |
| 2021-08-09 | 191.40 |
| 2021-08-06 | 188.59 |
| 2021-08-05 | 190.47 |
| 2021-08-04 | 195.15 |
| 2021-08-03 | 195.15 |
| 2021-08-02 | 196.09 |
| 2021-07-30 | 194.21 |
| 2021-07-29 | 199.84 |
| 2021-07-28 | 194.21 |
| 2021-07-27 | 192.34 |
| 2021-07-26 | 204.52 |
| 2021-07-23 | 212.95 |
| 2021-07-22 | 221.39 |
| 2021-07-21 | 217.64 |
| 2021-07-20 | 219.51 |
| 2021-07-19 | 225.13 |
| 2021-07-16 | 229.82 |
| 2021-07-15 | 229.82 |
| 2021-07-14 | 229.82 |
| 2021-07-13 | 230.76 |
| 2021-07-12 | 233.57 |
| 2021-07-09 | 228.88 |
| 2021-07-08 | 226.07 |
| 2021-07-07 | 229.82 |
| 2021-07-06 | 230.76 |
| 2021-07-05 | 237.31 |
| 2021-07-02 | 242.00 |
| 2021-06-30 | 245.75 |
| 2021-06-29 | 244.81 |
| 2021-06-28 | 249.50 |
| 2021-06-25 | 251.37 |
| 2021-06-24 | 256.05 |
| 2021-06-23 | 265.42 |
| 2021-06-22 | 253.24 |
| 2021-06-21 | 256.05 |
| 2021-06-18 | 263.55 |
| 2021-06-17 | 256.05 |
| 2021-06-16 | 260.74 |
| 2021-06-15 | 253.24 |
| 2021-06-11 | 255.12 |
| 2021-06-10 | 255.12 |
| 2021-06-09 | 243.87 |
| 2021-06-08 | 242.00 |
| 2021-06-07 | 247.62 |
| 2021-06-04 | 244.81 |
| 2021-06-03 | 248.56 |
| 2021-06-02 | 251.37 |
| 2021-06-01 | 250.43 |
| 2021-05-31 | 247.62 |
| 2021-05-28 | 255.12 |
| 2021-05-27 | 252.31 |
| 2021-05-26 | 251.37 |
| 2021-05-25 | 245.75 |
| 2021-05-24 | 250.43 |
| 2021-05-21 | 257.93 |
| 2021-05-20 | 253.24 |
| 2021-05-18 | 262.61 |
| 2021-05-17 | 265.42 |
| 2021-05-14 | 264.49 |
| 2021-05-13 | 253.24 |
| 2021-05-12 | 249.50 |
| 2021-05-11 | 231.69 |
| 2021-05-10 | 246.68 |
| 2021-05-07 | 242.94 |
| 2021-05-06 | 234.50 |
| 2021-05-05 | 220.45 |
| 2021-05-04 | 217.64 |
| 2021-05-03 | 212.02 |
| 2021-04-30 | 202.65 |
| 2021-04-29 | 211.08 |
| 2021-04-28 | 198.90 |
| 2021-04-27 | 201.71 |
| 2021-04-26 | 201.71 |
| 2021-04-23 | 203.58 |
| 2021-04-22 | 203.58 |
| 2021-04-21 | 202.65 |
| 2021-04-20 | 206.39 |
| 2021-04-19 | 211.08 |
| 2021-04-16 | 211.08 |
| 2021-04-15 | 206.39 |
| 2021-04-14 | 203.58 |
| 2021-04-13 | 203.58 |
| 2021-04-12 | 196.09 |
| 2021-04-09 | 202.65 |
| 2021-04-08 | 203.58 |
| 2021-04-07 | 206.39 |
| 2021-04-01 | 209.20 |
| 2021-03-31 | 202.65 |
| 2021-03-30 | 210.14 |
| 2021-03-29 | 198.90 |
| 2021-03-26 | 201.71 |
| 2021-03-25 | 197.96 |
| 2021-03-24 | 202.65 |
| 2021-03-23 | 211.08 |
| 2021-03-22 | 212.02 |
| 2021-03-19 | 211.08 |
| 2021-03-18 | 215.76 |
| 2021-03-17 | 210.14 |
| 2021-03-16 | 211.08 |
| 2021-03-15 | 213.89 |
| 2021-03-12 | 206.39 |
| 2021-03-11 | 208.27 |
| 2021-03-10 | 205.46 |
| 2021-03-09 | 204.52 |
| 2021-03-08 | 205.46 |
| 2021-03-05 | 207.33 |
| 2021-03-04 | 203.58 |
| 2021-03-03 | 208.27 |
| 2021-03-02 | 205.46 |
| 2021-03-01 | 212.02 |
| 2021-02-26 | 218.57 |
| 2021-02-25 | 225.13 |
| 2021-02-24 | 213.89 |
| 2021-02-23 | 217.64 |
| 2021-02-22 | 209.20 |
| 2021-02-19 | 201.71 |
| 2021-02-18 | 201.71 |
| 2021-02-17 | 203.58 |
| 2021-02-16 | 203.58 |
| 2021-02-11 | 200.77 |
| 2021-02-10 | 201.71 |
| 2021-02-09 | 199.84 |
| 2021-02-08 | 198.90 |
| 2021-02-05 | 202.65 |
| 2021-02-04 | 204.52 |
| 2021-02-03 | 203.58 |
| 2021-02-02 | 199.84 |
| 2021-02-01 | 201.71 |
| 2021-01-29 | 195.15 |
| 2021-01-28 | 190.47 |
| 2021-01-27 | 192.34 |
| 2021-01-26 | 196.09 |
| 2021-01-25 | 197.96 |
| 2021-01-22 | 199.84 |
| 2021-01-21 | 207.33 |
| 2021-01-20 | 205.46 |
| 2021-01-19 | 208.27 |
| 2021-01-18 | 206.39 |
| 2021-01-15 | 205.46 |
| 2021-01-14 | 202.65 |
| 2021-01-13 | 206.39 |
| 2021-01-12 | 204.52 |
| 2021-01-11 | 192.34 |
| 2021-01-08 | 199.84 |
| 2021-01-07 | 197.96 |
| 2021-01-06 | 200.77 |
| 2021-01-05 | 205.46 |
| 2021-01-04 | 201.71 |
| 2020-12-31 | 199.84 |
| 2020-12-30 | 199.84 |
| 2020-12-29 | 195.15 |
| 2020-12-28 | 198.90 |
| 2020-12-24 | 196.09 |
| 2020-12-23 | 203.58 |
| 2020-12-22 | 196.09 |
| 2020-12-21 | 209.20 |
| 2020-12-18 | 214.83 |
| 2020-12-17 | 214.83 |
| 2020-12-16 | 212.95 |
| 2020-12-15 | 218.57 |
| 2020-12-14 | 219.51 |
| 2020-12-11 | 223.26 |
| 2020-12-10 | 221.39 |
| 2020-12-09 | 227.94 |
| 2020-12-08 | 231.69 |
| 2020-12-07 | 227.94 |
| 2020-12-04 | 224.20 |
| 2020-12-03 | 230.76 |
| 2020-12-02 | 238.25 |
| 2020-12-01 | 235.44 |
| 2020-11-30 | 238.25 |
| 2020-11-27 | 240.10 |
| 2020-11-26 | 225.28 |
| 2020-11-25 | 223.42 |
| 2020-11-24 | 220.64 |
| 2020-11-23 | 227.13 |
| 2020-11-20 | 220.64 |
| 2020-11-19 | 217.86 |
| 2020-11-18 | 210.45 |
| 2020-11-17 | 210.45 |
| 2020-11-16 | 213.23 |
| 2020-11-13 | 215.08 |
| 2020-11-12 | 207.67 |
| 2020-11-11 | 212.30 |
| 2020-11-10 | 216.01 |
| 2020-11-09 | 221.57 |
| 2020-11-06 | 202.11 |
| 2020-11-05 | 193.77 |
| 2020-11-04 | 187.28 |
| 2020-11-03 | 187.28 |
| 2020-11-02 | 164.11 |
| 2020-10-30 | 172.45 |
| 2020-10-29 | 167.82 |
| 2020-10-28 | 178.01 |
| 2020-10-27 | 170.60 |
| 2020-10-23 | 179.87 |
| 2020-10-22 | 179.87 |
| 2020-10-21 | 175.23 |
| 2020-10-20 | 173.38 |
| 2020-10-19 | 178.01 |
| 2020-10-16 | 178.01 |
| 2020-10-15 | 174.31 |
| 2020-10-14 | 176.16 |
| 2020-10-12 | 187.28 |
| 2020-10-09 | 185.43 |
| 2020-10-08 | 185.43 |
| 2020-10-07 | 178.01 |
| 2020-10-06 | 182.65 |
| 2020-10-05 | 186.36 |
| 2020-09-30 | 187.28 |
| 2020-09-29 | 185.43 |
| 2020-09-28 | 188.21 |
| 2020-09-25 | 179.87 |
| 2020-09-24 | 178.01 |
| 2020-09-23 | 177.09 |
| 2020-09-22 | 179.87 |
| 2020-09-21 | 176.16 |
| 2020-09-18 | 187.28 |
| 2020-09-17 | 187.28 |
| 2020-09-16 | 179.87 |
| 2020-09-15 | 180.80 |
| 2020-09-14 | 177.09 |
| 2020-09-11 | 183.58 |
| 2020-09-10 | 188.21 |
| 2020-09-09 | 180.80 |
| 2020-09-08 | 189.14 |
| 2020-09-07 | 186.36 |
| 2020-09-04 | 190.99 |
| 2020-09-03 | 193.77 |
| 2020-09-02 | 187.28 |
| 2020-09-01 | 183.58 |
| 2020-08-31 | 184.50 |
| 2020-08-28 | 190.06 |
| 2020-08-27 | 193.77 |
| 2020-08-26 | 185.43 |
| 2020-08-25 | 186.36 |
| 2020-08-24 | 191.92 |
| 2020-08-21 | 187.28 |
| 2020-08-20 | 190.91 |
| 2020-08-19 | 191.81 |
| 2020-08-18 | 190.91 |
| 2020-08-17 | 190.91 |
| 2020-08-14 | 190.00 |
| 2020-08-13 | 190.91 |
| 2020-08-12 | 190.00 |
| 2020-08-11 | 186.38 |
| 2020-08-10 | 186.38 |
| 2020-08-07 | 190.00 |
| 2020-08-06 | 188.19 |
| 2020-08-05 | 190.00 |
| 2020-08-04 | 184.56 |
| 2020-08-03 | 181.84 |
| 2020-07-31 | 180.03 |
| 2020-07-30 | 179.13 |
| 2020-07-29 | 179.13 |
| 2020-07-28 | 175.50 |
| 2020-07-27 | 173.69 |
| 2020-07-24 | 175.50 |
| 2020-07-23 | 180.94 |
| 2020-07-22 | 176.41 |
| 2020-07-21 | 190.00 |
| 2020-07-20 | 196.34 |
| 2020-07-17 | 194.53 |
| 2020-07-16 | 190.00 |
| 2020-07-15 | 191.81 |
| 2020-07-14 | 194.53 |
| 2020-07-13 | 194.53 |
| 2020-07-10 | 194.53 |
| 2020-07-09 | 190.91 |
| 2020-07-08 | 193.63 |
| 2020-07-07 | 191.81 |
| 2020-07-06 | 203.59 |
| 2020-07-03 | 197.25 |
| 2020-07-02 | 208.13 |
| 2020-06-30 | 213.56 |
| 2020-06-29 | 195.44 |
| 2020-06-26 | 195.44 |
| 2020-06-24 | 201.78 |
| 2020-06-23 | 187.28 |
| 2020-06-22 | 181.84 |
| 2020-06-19 | 187.28 |
| 2020-06-18 | 190.00 |
| 2020-06-17 | 187.28 |
| 2020-06-16 | 194.53 |
| 2020-06-15 | 186.38 |
| 2020-06-12 | 185.47 |
| 2020-06-11 | 188.19 |
| 2020-06-10 | 194.53 |
| 2020-06-09 | 194.53 |
| 2020-06-08 | 199.06 |
| 2020-06-05 | 212.66 |
| 2020-06-04 | 186.38 |
| 2020-06-03 | 183.66 |
| 2020-06-02 | 182.75 |
| 2020-06-01 | 181.84 |
| 2020-05-29 | 182.75 |
| 2020-05-28 | 182.75 |
| 2020-05-27 | 188.19 |
| 2020-05-26 | 184.56 |
| 2020-05-25 | 175.50 |
| 2020-05-22 | 180.94 |
| 2020-05-21 | 191.81 |
| 2020-05-20 | 205.41 |
| 2020-05-19 | 201.78 |
| 2020-05-18 | 203.59 |
| 2020-05-15 | 203.59 |
| 2020-05-14 | 199.06 |
| 2020-05-13 | 206.31 |
| 2020-05-12 | 207.22 |
| 2020-05-11 | 207.22 |
| 2020-05-08 | 206.31 |
| 2020-05-07 | 206.31 |
| 2020-05-06 | 208.13 |
| 2020-05-05 | 206.31 |
| 2020-05-04 | 199.06 |
| 2020-04-29 | 209.94 |
| 2020-04-28 | 203.59 |
| 2020-04-27 | 202.69 |
| 2020-04-24 | 199.97 |
| 2020-04-23 | 194.53 |
| 2020-04-22 | 189.09 |
| 2020-04-21 | 187.28 |
| 2020-04-20 | 195.44 |
| 2020-04-17 | 195.44 |
| 2020-04-16 | 191.81 |
| 2020-04-15 | 193.63 |
| 2020-04-14 | 195.44 |
| 2020-04-09 | 193.63 |
| 2020-04-08 | 186.38 |
| 2020-04-07 | 183.66 |
| 2020-04-06 | 181.84 |
| 2020-04-03 | 176.41 |
| 2020-04-02 | 176.41 |
| 2020-04-01 | 171.88 |
| 2020-03-31 | 170.97 |
| 2020-03-30 | 167.34 |
| 2020-03-27 | 170.97 |
| 2020-03-26 | 170.06 |
| 2020-03-25 | 168.25 |
| 2020-03-24 | 157.38 |
| 2020-03-23 | 153.75 |
| 2020-03-20 | 158.28 |
| 2020-03-19 | 153.75 |
| 2020-03-18 | 161.00 |
| 2020-03-17 | 165.53 |
| 2020-03-16 | 170.06 |
| 2020-03-13 | 178.22 |
| 2020-03-12 | 184.56 |
| 2020-03-11 | 190.91 |
| 2020-03-10 | 194.53 |
| 2020-03-09 | 194.53 |
| 2020-03-06 | 204.50 |
| 2020-03-05 | 210.84 |
| 2020-03-04 | 190.91 |
| 2020-03-03 | 191.81 |
| 2020-03-02 | 184.56 |
| 2020-02-28 | 183.66 |
| 2020-02-27 | 179.13 |
| 2020-02-26 | 177.31 |
| 2020-02-25 | 180.94 |
| 2020-02-24 | 179.13 |
| 2020-02-21 | 181.84 |
| 2020-02-20 | 186.38 |
| 2020-02-19 | 186.38 |
| 2020-02-18 | 192.72 |
| 2020-02-17 | 194.53 |
| 2020-02-14 | 193.63 |
| 2020-02-13 | 193.63 |
| 2020-02-12 | 196.34 |
| 2020-02-11 | 195.44 |
| 2020-02-10 | 200.88 |
| 2020-02-07 | 201.78 |
| 2020-02-06 | 203.59 |
| 2020-02-05 | 197.25 |
| 2020-02-04 | 199.06 |
| 2020-02-03 | 197.25 |
| 2020-01-31 | 198.16 |
| 2020-01-30 | 199.97 |
| 2020-01-29 | 203.59 |
| 2020-01-24 | 209.94 |
| 2020-01-23 | 209.03 |
| 2020-01-22 | 212.66 |
| 2020-01-21 | 209.94 |
| 2020-01-20 | 213.56 |
| 2020-01-17 | 213.56 |
| 2020-01-16 | 209.94 |
| 2020-01-15 | 209.03 |
| 2020-01-14 | 201.78 |
| 2020-01-13 | 198.16 |
| 2020-01-10 | 194.53 |
| 2020-01-09 | 192.72 |
| 2020-01-08 | 193.63 |
| 2020-01-07 | 193.63 |
| 2020-01-06 | 191.81 |
| 2020-01-03 | 191.81 |
| 2020-01-02 | 193.63 |
| 2019-12-31 | 193.63 |
| 2019-12-30 | 193.63 |
| 2019-12-27 | 190.00 |
| 2019-12-24 | 188.19 |
| 2019-12-23 | 188.19 |
| 2019-12-20 | 180.94 |
| 2019-12-19 | 189.09 |
| 2019-12-18 | 190.91 |
| 2019-12-17 | 190.91 |
| 2019-12-16 | 191.81 |
| 2019-12-13 | 193.63 |
| 2019-12-12 | 190.00 |
| 2019-12-11 | 188.19 |
| 2019-12-10 | 188.19 |
| 2019-12-09 | 189.09 |
| 2019-12-06 | 186.38 |
| 2019-12-05 | 188.19 |
| 2019-12-04 | 190.91 |
| 2019-12-03 | 190.91 |
| 2019-12-02 | 192.72 |
| 2019-11-29 | 192.72 |
| 2019-11-28 | 188.26 |
| 2019-11-27 | 197.18 |
| 2019-11-26 | 190.93 |
| 2019-11-25 | 192.72 |
| 2019-11-22 | 189.15 |
| 2019-11-21 | 188.26 |
| 2019-11-20 | 191.83 |
| 2019-11-19 | 187.36 |
| 2019-11-18 | 185.58 |
| 2019-11-15 | 186.47 |
| 2019-11-14 | 186.47 |
| 2019-11-13 | 188.26 |
| 2019-11-12 | 193.61 |
| 2019-11-11 | 190.93 |
| 2019-11-08 | 196.29 |
| 2019-11-07 | 198.97 |
| 2019-11-06 | 197.18 |
| 2019-11-05 | 193.61 |
| 2019-11-04 | 194.50 |
| 2019-11-01 | 190.93 |
| 2019-10-31 | 190.93 |
| 2019-10-30 | 193.61 |
| 2019-10-29 | 191.83 |
| 2019-10-28 | 192.72 |
| 2019-10-25 | 192.72 |
| 2019-10-24 | 194.50 |
| 2019-10-23 | 194.50 |
| 2019-10-22 | 194.50 |
| 2019-10-21 | 199.86 |
| 2019-10-18 | 197.18 |
| 2019-10-17 | 199.86 |
| 2019-10-16 | 197.18 |
| 2019-10-15 | 193.61 |
| 2019-10-14 | 187.36 |
| 2019-10-11 | 181.12 |
| 2019-10-10 | 173.98 |
| 2019-10-09 | 175.76 |
| 2019-10-08 | 177.55 |
| 2019-10-04 | 173.98 |
| 2019-10-03 | 178.44 |
| 2019-10-02 | 181.12 |
| 2019-09-30 | 177.55 |
| 2019-09-27 | 180.23 |
| 2019-09-26 | 184.69 |
| 2019-09-25 | 182.01 |
| 2019-09-24 | 189.15 |
| 2019-09-23 | 190.04 |
| 2019-09-20 | 197.18 |
| 2019-09-19 | 198.97 |
| 2019-09-18 | 198.07 |
| 2019-09-17 | 196.29 |
| 2019-09-16 | 199.86 |
| 2019-09-13 | 204.32 |
| 2019-09-12 | 201.64 |
| 2019-09-11 | 203.43 |
| 2019-09-10 | 196.29 |
| 2019-09-09 | 194.50 |
| 2019-09-06 | 200.75 |
| 2019-09-05 | 198.97 |
| 2019-09-04 | 200.75 |
| 2019-09-03 | 187.36 |
| 2019-09-02 | 185.58 |
| 2019-08-30 | 195.40 |
| 2019-08-29 | 198.07 |
| 2019-08-28 | 198.97 |
| 2019-08-27 | 199.86 |
| 2019-08-26 | 200.75 |
| 2019-08-23 | 209.68 |
| 2019-08-22 | 205.29 |
| 2019-08-21 | 208.80 |
| 2019-08-20 | 214.94 |
| 2019-08-19 | 217.57 |
| 2019-08-16 | 213.18 |
| 2019-08-15 | 206.17 |
| 2019-08-14 | 205.29 |
| 2019-08-13 | 204.41 |
| 2019-08-12 | 216.69 |
| 2019-08-09 | 221.96 |
| 2019-08-08 | 221.96 |
| 2019-08-07 | 221.08 |
| 2019-08-06 | 225.47 |
| 2019-08-05 | 233.36 |
| 2019-08-02 | 243.01 |
| 2019-08-01 | 248.28 |
| 2019-07-31 | 250.03 |
| 2019-07-30 | 252.66 |
| 2019-07-29 | 252.66 |
| 2019-07-26 | 261.43 |
| 2019-07-25 | 263.19 |
| 2019-07-24 | 266.70 |
| 2019-07-23 | 263.19 |
| 2019-07-22 | 258.80 |
| 2019-07-19 | 261.43 |
| 2019-07-18 | 258.80 |
| 2019-07-17 | 260.56 |
| 2019-07-16 | 261.43 |
| 2019-07-15 | 249.15 |
| 2019-07-12 | 252.66 |
| 2019-07-11 | 254.42 |
| 2019-07-10 | 242.13 |
| 2019-07-09 | 244.77 |
| 2019-07-08 | 243.01 |
| 2019-07-05 | 243.89 |
| 2019-07-04 | 242.13 |
| 2019-07-03 | 240.38 |
| 2019-07-02 | 242.13 |
| 2019-06-28 | 243.89 |
| 2019-06-27 | 243.89 |
| 2019-06-26 | 244.77 |
| 2019-06-25 | 246.52 |
| 2019-06-24 | 243.89 |
| 2019-06-21 | 243.89 |
| 2019-06-20 | 250.91 |
| 2019-06-19 | 250.03 |
| 2019-06-18 | 260.56 |
| 2019-06-17 | 254.42 |
| 2019-06-14 | 242.13 |
| 2019-06-13 | 239.50 |
| 2019-06-12 | 243.01 |
| 2019-06-11 | 248.28 |
| 2019-06-10 | 243.89 |
| 2019-06-06 | 244.77 |
| 2019-06-05 | 243.01 |
| 2019-06-04 | 238.63 |
| 2019-06-03 | 239.50 |
| 2019-05-31 | 243.01 |
| 2019-05-30 | 250.91 |
| 2019-05-29 | 256.17 |
| 2019-05-28 | 252.66 |
| 2019-05-27 | 256.17 |
| 2019-05-24 | 254.42 |
| 2019-05-23 | 256.17 |
| 2019-05-22 | 260.56 |
| 2019-05-21 | 262.31 |
| 2019-05-20 | 261.43 |
| 2019-05-17 | 264.94 |
| 2019-05-16 | 269.33 |
| 2019-05-15 | 266.70 |
| 2019-05-14 | 266.70 |
| 2019-05-10 | 276.35 |
| 2019-05-09 | 277.23 |
| 2019-05-08 | 278.98 |
| 2019-05-07 | 280.73 |
| 2019-05-06 | 277.23 |
| 2019-05-03 | 282.49 |
| 2019-05-02 | 278.10 |
| 2019-04-30 | 279.86 |
| 2019-04-29 | 280.73 |
| 2019-04-26 | 278.10 |
| 2019-04-25 | 277.23 |
| 2019-04-24 | 284.24 |
| 2019-04-23 | 281.61 |
| 2019-04-18 | 291.26 |
| 2019-04-17 | 302.67 |
| 2019-04-16 | 304.42 |
| 2019-04-15 | 298.28 |
| 2019-04-12 | 286.88 |
| 2019-04-11 | 285.12 |
| 2019-04-10 | 290.38 |
| 2019-04-09 | 292.14 |
| 2019-04-08 | 297.40 |
| 2019-04-04 | 300.03 |
| 2019-04-03 | 299.16 |
| 2019-04-02 | 301.79 |
| 2019-04-01 | 301.79 |
| 2019-03-29 | 303.54 |
| 2019-03-28 | 297.40 |
| 2019-03-27 | 294.77 |
| 2019-03-26 | 288.63 |
| 2019-03-25 | 284.24 |
| 2019-03-22 | 291.26 |
| 2019-03-21 | 282.49 |
| 2019-03-20 | 272.84 |
| 2019-03-19 | 259.68 |
| 2019-03-18 | 256.17 |
| 2019-03-15 | 253.54 |
| 2019-03-14 | 244.77 |
| 2019-03-13 | 249.15 |
| 2019-03-12 | 247.40 |
| 2019-03-11 | 246.52 |
| 2019-03-08 | 247.40 |
| 2019-03-07 | 251.78 |
| 2019-03-06 | 253.54 |
| 2019-03-05 | 252.66 |
| 2019-03-04 | 250.91 |
| 2019-03-01 | 249.15 |
| 2019-02-28 | 248.28 |
| 2019-02-27 | 251.78 |
| 2019-02-26 | 258.80 |
| 2019-02-25 | 247.40 |
| 2019-02-22 | 237.75 |
| 2019-02-21 | 237.75 |
| 2019-02-20 | 235.12 |
| 2019-02-19 | 233.36 |
| 2019-02-18 | 235.12 |
| 2019-02-15 | 232.48 |
| 2019-02-14 | 236.87 |
| 2019-02-13 | 239.50 |
| 2019-02-12 | 234.24 |
| 2019-02-11 | 234.24 |
| 2019-02-08 | 234.24 |
| 2019-02-04 | 235.12 |
| 2019-02-01 | 236.87 |
| 2019-01-31 | 235.99 |
| 2019-01-30 | 232.48 |
| 2019-01-29 | 232.48 |
| 2019-01-28 | 233.36 |
| 2019-01-25 | 234.24 |
| 2019-01-24 | 229.85 |
| 2019-01-23 | 228.98 |
| 2019-01-22 | 228.10 |
| 2019-01-21 | 228.98 |
| 2019-01-18 | 228.10 |
| 2019-01-17 | 228.10 |
| 2019-01-16 | 228.10 |
| 2019-01-15 | 228.98 |
| 2019-01-14 | 228.98 |
| 2019-01-11 | 228.10 |
| 2019-01-10 | 227.22 |
| 2019-01-09 | 228.10 |
| 2019-01-08 | 227.22 |
| 2019-01-07 | 222.83 |
| 2019-01-04 | 227.22 |
| 2019-01-03 | 221.08 |
| 2019-01-02 | 219.33 |
| 2018-12-31 | 223.71 |
| 2018-12-28 | 220.20 |
| 2018-12-27 | 218.45 |
| 2018-12-24 | 220.20 |
| 2018-12-21 | 217.57 |
| 2018-12-20 | 223.71 |
| 2018-12-19 | 226.34 |
| 2018-12-18 | 230.73 |
| 2018-12-17 | 231.61 |
| 2018-12-14 | 231.61 |
| 2018-12-13 | 230.73 |
| 2018-12-12 | 232.48 |
| 2018-12-11 | 226.34 |
| 2018-12-10 | 226.34 |
| 2018-12-07 | 230.73 |
| 2018-12-06 | 234.24 |
| 2018-12-05 | 233.36 |
| 2018-12-04 | 233.36 |
| 2018-12-03 | 229.85 |
| 2018-11-30 | 225.51 |
| 2018-11-29 | 235.06 |
| 2018-11-28 | 243.74 |
| 2018-11-27 | 241.14 |
| 2018-11-26 | 237.67 |
| 2018-11-23 | 229.85 |
| 2018-11-22 | 229.85 |
| 2018-11-21 | 229.85 |
| 2018-11-20 | 233.33 |
| 2018-11-19 | 242.01 |
| 2018-11-16 | 240.27 |
| 2018-11-15 | 239.40 |
| 2018-11-14 | 230.72 |
| 2018-11-13 | 228.98 |
| 2018-11-12 | 227.25 |
| 2018-11-09 | 229.85 |
| 2018-11-08 | 234.19 |
| 2018-11-07 | 230.72 |
| 2018-11-06 | 231.59 |
| 2018-11-05 | 228.12 |
| 2018-11-02 | 235.06 |
| 2018-11-01 | 229.85 |
| 2018-10-31 | 224.64 |
| 2018-10-30 | 225.51 |
| 2018-10-29 | 228.12 |
| 2018-10-26 | 226.38 |
| 2018-10-25 | 229.85 |
| 2018-10-24 | 233.33 |
| 2018-10-23 | 234.19 |
| 2018-10-22 | 243.74 |
| 2018-10-19 | 235.93 |
| 2018-10-18 | 232.46 |
| 2018-10-16 | 234.19 |
| 2018-10-15 | 238.53 |
| 2018-10-12 | 242.87 |
| 2018-10-11 | 246.35 |
| 2018-10-10 | 266.31 |
| 2018-10-09 | 252.42 |
| 2018-10-08 | 242.01 |
| 2018-10-05 | 242.01 |
| 2018-10-04 | 246.35 |
| 2018-10-03 | 252.42 |
| 2018-10-02 | 254.16 |
| 2018-09-28 | 229.85 |
| 2018-09-27 | 230.72 |
| 2018-09-26 | 235.06 |
| 2018-09-24 | 235.06 |
| 2018-09-21 | 241.14 |
| 2018-09-20 | 235.93 |
| 2018-09-19 | 236.80 |
| 2018-09-18 | 231.59 |
| 2018-09-17 | 232.46 |
| 2018-09-14 | 236.80 |
| 2018-09-13 | 238.53 |
| 2018-09-12 | 235.06 |
| 2018-09-11 | 236.80 |
| 2018-09-10 | 242.87 |
| 2018-09-07 | 251.55 |
| 2018-09-06 | 252.42 |
| 2018-09-05 | 264.57 |
| 2018-09-04 | 268.05 |
| 2018-09-03 | 268.05 |
| 2018-08-31 | 272.39 |
| 2018-08-30 | 273.25 |
| 2018-08-29 | 281.07 |
| 2018-08-28 | 271.52 |
| 2018-08-27 | 274.99 |
| 2018-08-24 | 266.94 |
| 2018-08-23 | 264.61 |
| 2018-08-22 | 265.39 |
| 2018-08-21 | 263.83 |
| 2018-08-20 | 263.83 |
| 2018-08-17 | 264.61 |
| 2018-08-16 | 267.72 |
| 2018-08-15 | 264.61 |
| 2018-08-14 | 270.83 |
| 2018-08-13 | 270.83 |
| 2018-08-10 | 271.61 |
| 2018-08-09 | 279.38 |
| 2018-08-08 | 276.27 |
| 2018-08-07 | 267.72 |
| 2018-08-06 | 267.72 |
| 2018-08-03 | 271.61 |
| 2018-08-02 | 270.83 |
| 2018-08-01 | 276.27 |
| 2018-07-31 | 278.60 |
| 2018-07-30 | 277.83 |
| 2018-07-27 | 280.94 |
| 2018-07-26 | 286.38 |
| 2018-07-25 | 282.49 |
| 2018-07-24 | 285.60 |
| 2018-07-23 | 278.60 |
| 2018-07-20 | 286.38 |
| 2018-07-19 | 282.49 |
| 2018-07-18 | 273.94 |
| 2018-07-17 | 277.05 |
| 2018-07-16 | 278.60 |
| 2018-07-13 | 279.38 |
| 2018-07-12 | 277.05 |
| 2018-07-11 | 273.16 |
| 2018-07-10 | 276.27 |
| 2018-07-09 | 273.94 |
| 2018-07-06 | 270.05 |
| 2018-07-05 | 271.61 |
| 2018-07-04 | 272.38 |
| 2018-07-03 | 273.16 |
| 2018-06-29 | 273.94 |
| 2018-06-28 | 273.94 |
| 2018-06-27 | 271.61 |
| 2018-06-26 | 280.16 |
| 2018-06-25 | 285.60 |
| 2018-06-22 | 291.82 |
| 2018-06-21 | 295.71 |
| 2018-06-20 | 304.26 |
| 2018-06-19 | 301.93 |
| 2018-06-15 | 301.93 |
| 2018-06-14 | 308.14 |
| 2018-06-13 | 308.14 |
| 2018-06-12 | 310.48 |
| 2018-06-11 | 308.14 |
| 2018-06-08 | 304.26 |
| 2018-06-07 | 303.48 |
| 2018-06-06 | 296.48 |
| 2018-06-05 | 292.60 |
| 2018-06-04 | 294.15 |
| 2018-06-01 | 289.49 |
| 2018-05-31 | 290.26 |
| 2018-05-30 | 288.71 |
| 2018-05-29 | 287.93 |
| 2018-05-28 | 289.49 |
| 2018-05-25 | 287.93 |
| 2018-05-24 | 290.26 |
| 2018-05-23 | 273.16 |
| 2018-05-21 | 274.72 |
| 2018-05-18 | 271.61 |
| 2018-05-17 | 270.05 |
| 2018-05-16 | 270.05 |
| 2018-05-15 | 270.05 |
| 2018-05-14 | 269.27 |
| 2018-05-11 | 266.94 |
| 2018-05-10 | 265.39 |
| 2018-05-09 | 267.72 |
| 2018-05-08 | 264.61 |
| 2018-05-07 | 269.27 |
| 2018-05-04 | 268.50 |
| 2018-05-03 | 270.83 |
| 2018-05-02 | 271.61 |
| 2018-04-30 | 272.38 |
| 2018-04-27 | 264.61 |
| 2018-04-26 | 263.83 |
| 2018-04-25 | 266.94 |
| 2018-04-24 | 269.27 |
| 2018-04-23 | 264.61 |
| 2018-04-20 | 264.61 |
| 2018-04-19 | 265.39 |
| 2018-04-18 | 265.39 |
| 2018-04-17 | 264.61 |
| 2018-04-16 | 266.94 |
| 2018-04-13 | 265.39 |
| 2018-04-12 | 265.39 |
| 2018-04-11 | 263.05 |
| 2018-04-10 | 266.94 |
| 2018-04-09 | 266.16 |
| 2018-04-06 | 263.05 |
| 2018-04-04 | 259.95 |
| 2018-04-03 | 266.94 |
| 2018-03-29 | 265.39 |
| 2018-03-28 | 266.16 |
| 2018-03-27 | 268.50 |
| 2018-03-26 | 265.39 |
| 2018-03-23 | 266.16 |
| 2018-03-22 | 270.05 |
| 2018-03-21 | 271.61 |
| 2018-03-20 | 273.16 |
| 2018-03-19 | 273.16 |
| 2018-03-16 | 276.27 |
| 2018-03-15 | 274.72 |
| 2018-03-14 | 273.94 |
| 2018-03-13 | 279.38 |
| 2018-03-12 | 273.94 |
| 2018-03-09 | 271.61 |
| 2018-03-08 | 273.94 |
| 2018-03-07 | 276.27 |
| 2018-03-06 | 273.16 |
| 2018-03-05 | 265.39 |
| 2018-03-02 | 274.72 |
| 2018-03-01 | 278.60 |
| 2018-02-28 | 276.27 |
| 2018-02-27 | 280.16 |
| 2018-02-26 | 285.60 |
| 2018-02-23 | 276.27 |
| 2018-02-22 | 276.27 |
| 2018-02-21 | 277.83 |
| 2018-02-20 | 275.49 |
| 2018-02-15 | 278.60 |
| 2018-02-14 | 274.72 |
| 2018-02-13 | 271.61 |
| 2018-02-12 | 270.05 |
| 2018-02-09 | 269.27 |
| 2018-02-08 | 277.05 |
| 2018-02-07 | 277.83 |
| 2018-02-06 | 277.83 |
| 2018-02-05 | 293.37 |
| 2018-02-02 | 298.04 |
| 2018-02-01 | 301.15 |
| 2018-01-31 | 301.15 |
| 2018-01-30 | 301.15 |
| 2018-01-29 | 302.70 |
| 2018-01-26 | 299.59 |
| 2018-01-25 | 299.59 |
| 2018-01-24 | 297.26 |
| 2018-01-23 | 301.15 |
| 2018-01-22 | 301.15 |
| 2018-01-19 | 301.15 |
| 2018-01-18 | 299.59 |
| 2018-01-17 | 297.26 |
| 2018-01-16 | 298.04 |
| 2018-01-15 | 300.37 |
| 2018-01-12 | 299.59 |
| 2018-01-11 | 298.82 |
| 2018-01-10 | 298.82 |
| 2018-01-09 | 298.82 |
| 2018-01-08 | 290.26 |
| 2018-01-05 | 282.49 |
| 2018-01-04 | 279.38 |
| 2018-01-03 | 279.38 |
| 2018-01-02 | 277.05 |
| 2017-12-29 | 280.16 |
| 2017-12-28 | 280.94 |
| 2017-12-27 | 280.16 |
| 2017-12-22 | 279.38 |
| 2017-12-21 | 273.16 |
| 2017-12-20 | 267.72 |
| 2017-12-19 | 273.16 |
| 2017-12-18 | 267.72 |
| 2017-12-15 | 267.72 |
| 2017-12-14 | 269.27 |
| 2017-12-13 | 266.94 |
| 2017-12-12 | 266.94 |
| 2017-12-11 | 265.39 |
| 2017-12-08 | 263.05 |
| 2017-12-07 | 255.28 |
| 2017-12-06 | 258.39 |
| 2017-12-05 | 263.05 |
| 2017-12-04 | 263.05 |
| 2017-12-01 | 265.39 |
| 2017-11-30 | 266.16 |
| 2017-11-29 | 268.48 |
| 2017-11-28 | 267.71 |
| 2017-11-27 | 269.25 |
| 2017-11-24 | 271.57 |
| 2017-11-23 | 269.25 |
| 2017-11-22 | 269.25 |
| 2017-11-21 | 267.71 |
| 2017-11-20 | 272.34 |
| 2017-11-17 | 276.98 |
| 2017-11-16 | 278.52 |
| 2017-11-15 | 289.34 |
| 2017-11-14 | 287.02 |
| 2017-11-13 | 287.02 |
| 2017-11-10 | 286.25 |
| 2017-11-09 | 287.79 |
| 2017-11-08 | 287.79 |
| 2017-11-07 | 288.57 |
| 2017-11-06 | 287.79 |
| 2017-11-03 | 290.11 |
| 2017-11-02 | 286.25 |
| 2017-11-01 | 282.39 |
| 2017-10-31 | 284.70 |
| 2017-10-30 | 283.16 |
| 2017-10-27 | 284.70 |
| 2017-10-26 | 288.57 |
| 2017-10-25 | 290.11 |
| 2017-10-24 | 290.88 |
| 2017-10-23 | 294.75 |
| 2017-10-20 | 297.06 |
| 2017-10-19 | 293.20 |
| 2017-10-18 | 297.84 |
| 2017-10-17 | 297.84 |
| 2017-10-16 | 297.84 |
| 2017-10-13 | 295.52 |
| 2017-10-12 | 293.97 |
| 2017-10-11 | 291.66 |
| 2017-10-10 | 295.52 |
| 2017-10-09 | 296.29 |
| 2017-10-06 | 297.06 |
| 2017-10-04 | 289.34 |
| 2017-10-03 | 286.25 |
| 2017-09-29 | 283.93 |
| 2017-09-28 | 287.02 |
| 2017-09-27 | 286.25 |
| 2017-09-26 | 286.25 |
| 2017-09-25 | 286.25 |
| 2017-09-22 | 293.97 |
| 2017-09-21 | 298.61 |
| 2017-09-20 | 300.93 |
| 2017-09-19 | 298.61 |
| 2017-09-18 | 302.47 |
| 2017-09-15 | 297.84 |
| 2017-09-14 | 305.56 |
| 2017-09-13 | 304.79 |
| 2017-09-12 | 297.06 |
| 2017-09-11 | 306.33 |
| 2017-09-08 | 309.42 |
| 2017-09-07 | 309.42 |
| 2017-09-06 | 300.15 |
| 2017-09-05 | 305.49 |
| 2017-09-04 | 283.39 |
| 2017-09-01 | 275.00 |
| 2017-08-31 | 259.76 |
| 2017-08-30 | 254.42 |
| 2017-08-29 | 247.56 |
| 2017-08-28 | 246.04 |
| 2017-08-25 | 246.04 |
| 2017-08-24 | 244.51 |
| 2017-08-22 | 242.23 |
| 2017-08-21 | 242.23 |
| 2017-08-18 | 239.94 |
| 2017-08-17 | 245.28 |
| 2017-08-16 | 240.70 |
| 2017-08-15 | 239.18 |
| 2017-08-14 | 238.42 |
| 2017-08-11 | 233.08 |
| 2017-08-10 | 239.18 |
| 2017-08-09 | 241.46 |
| 2017-08-08 | 238.42 |
| 2017-08-07 | 233.84 |
| 2017-08-04 | 230.79 |
| 2017-08-03 | 230.79 |
| 2017-08-02 | 230.79 |
| 2017-08-01 | 232.32 |
| 2017-07-31 | 230.79 |
| 2017-07-28 | 233.08 |
| 2017-07-27 | 232.32 |
| 2017-07-26 | 231.56 |
| 2017-07-25 | 230.79 |
| 2017-07-24 | 230.79 |
| 2017-07-21 | 229.27 |
| 2017-07-20 | 227.75 |
| 2017-07-19 | 225.46 |
| 2017-07-18 | 223.93 |
| 2017-07-17 | 226.22 |
| 2017-07-14 | 224.70 |
| 2017-07-13 | 223.93 |
| 2017-07-12 | 220.12 |
| 2017-07-11 | 219.36 |
| 2017-07-10 | 218.60 |
| 2017-07-07 | 220.89 |
| 2017-07-06 | 221.65 |
| 2017-07-05 | 220.12 |
| 2017-07-04 | 218.60 |
| 2017-07-03 | 220.12 |
| 2017-06-30 | 220.12 |
| 2017-06-29 | 222.41 |
| 2017-06-28 | 212.50 |
| 2017-06-27 | 217.07 |
| 2017-06-26 | 218.60 |
| 2017-06-23 | 223.93 |
| 2017-06-22 | 233.84 |
| 2017-06-21 | 241.46 |
| 2017-06-20 | 239.18 |
| 2017-06-19 | 235.37 |
| 2017-06-16 | 224.70 |
| 2017-06-15 | 224.70 |
| 2017-06-14 | 227.75 |
| 2017-06-13 | 226.22 |
| 2017-06-12 | 223.93 |
| 2017-06-09 | 225.46 |
| 2017-06-08 | 224.70 |
| 2017-06-07 | 223.17 |
| 2017-06-06 | 228.51 |
| 2017-06-05 | 219.36 |
| 2017-06-02 | 219.36 |
| 2017-06-01 | 214.79 |
| 2017-05-31 | 214.03 |
| 2017-05-29 | 217.84 |
| 2017-05-26 | 217.84 |
| 2017-05-25 | 216.31 |
| 2017-05-24 | 216.31 |
| 2017-05-23 | 216.31 |
| 2017-05-22 | 217.84 |
| 2017-05-19 | 217.84 |
| 2017-05-18 | 215.55 |
| 2017-05-17 | 216.31 |
| 2017-05-16 | 219.36 |
| 2017-05-15 | 218.60 |
| 2017-05-12 | 217.07 |
| 2017-05-11 | 216.31 |
| 2017-05-10 | 215.55 |
| 2017-05-09 | 218.60 |
| 2017-05-08 | 213.26 |
| 2017-05-05 | 211.74 |
| 2017-05-04 | 215.55 |
| 2017-05-02 | 217.84 |
| 2017-04-28 | 220.12 |
| 2017-04-27 | 220.89 |
| 2017-04-26 | 218.60 |
| 2017-04-25 | 221.65 |
| 2017-04-24 | 219.36 |
| 2017-04-21 | 217.84 |
| 2017-04-20 | 218.60 |
| 2017-04-19 | 218.60 |
| 2017-04-18 | 222.41 |
| 2017-04-13 | 225.46 |
| 2017-04-12 | 224.70 |
| 2017-04-11 | 223.17 |
| 2017-04-10 | 223.17 |
| 2017-04-07 | 223.17 |
| 2017-04-06 | 220.89 |
| 2017-04-05 | 222.41 |
| 2017-04-03 | 221.65 |
| 2017-03-31 | 216.31 |
| 2017-03-30 | 212.50 |
| 2017-03-29 | 217.84 |
| 2017-03-28 | 219.36 |
| 2017-03-27 | 223.93 |
| 2017-03-24 | 232.32 |
| 2017-03-23 | 233.08 |
| 2017-03-22 | 230.79 |
| 2017-03-21 | 235.37 |
| 2017-03-20 | 233.84 |
| 2017-03-17 | 233.08 |
| 2017-03-16 | 236.89 |
| 2017-03-15 | 232.32 |
| 2017-03-14 | 230.03 |
| 2017-03-13 | 223.93 |
| 2017-03-10 | 219.36 |
| 2017-03-09 | 217.84 |
| 2017-03-08 | 221.65 |
| 2017-03-07 | 220.12 |
| 2017-03-06 | 219.36 |
| 2017-03-03 | 217.07 |
| 2017-03-02 | 220.89 |
| 2017-03-01 | 223.17 |
| 2017-02-28 | 222.41 |
| 2017-02-27 | 221.65 |
| 2017-02-24 | 220.12 |
| 2017-02-23 | 220.12 |
| 2017-02-22 | 223.93 |
| 2017-02-21 | 221.65 |
| 2017-02-20 | 212.50 |
| 2017-02-17 | 210.98 |
| 2017-02-16 | 210.21 |
| 2017-02-15 | 212.50 |
| 2017-02-14 | 211.74 |
| 2017-02-13 | 209.45 |
| 2017-02-10 | 208.69 |
| 2017-02-09 | 204.88 |
| 2017-02-08 | 206.40 |
| 2017-02-07 | 209.45 |
| 2017-02-06 | 207.93 |
| 2017-02-03 | 196.50 |
| 2017-02-02 | 198.02 |
| 2017-02-01 | 198.02 |
| 2017-01-27 | 198.02 |
| 2017-01-26 | 195.73 |
| 2017-01-25 | 196.50 |
| 2017-01-24 | 190.40 |
| 2017-01-23 | 187.35 |
| 2017-01-20 | 183.54 |
| 2017-01-19 | 187.35 |
| 2017-01-18 | 188.11 |
| 2017-01-17 | 183.54 |
| 2017-01-16 | 182.78 |
| 2017-01-13 | 183.54 |
| 2017-01-12 | 185.82 |
| 2017-01-11 | 187.35 |
| 2017-01-10 | 185.06 |
| 2017-01-09 | 183.54 |
| 2017-01-06 | 183.54 |
| 2017-01-05 | 178.96 |
| 2017-01-04 | 178.20 |
| 2017-01-03 | 173.63 |
| 2016-12-30 | 171.34 |
| 2016-12-29 | 171.34 |
| 2016-12-28 | 171.34 |
| 2016-12-23 | 169.06 |
| 2016-12-22 | 169.06 |
| 2016-12-21 | 165.25 |
| 2016-12-20 | 165.25 |
| 2016-12-19 | 169.82 |
| 2016-12-16 | 175.15 |
| 2016-12-15 | 169.82 |
| 2016-12-14 | 174.39 |
| 2016-12-13 | 171.34 |
| 2016-12-12 | 175.15 |
| 2016-12-09 | 175.92 |
| 2016-12-08 | 172.87 |
| 2016-12-07 | 170.58 |
| 2016-12-06 | 172.87 |
| 2016-12-05 | 170.58 |
| 2016-12-02 | 172.10 |
| 2016-12-01 | 170.58 |
| 2016-11-30 | 172.87 |
| 2016-11-29 | 173.63 |
| 2016-11-28 | 170.58 |
| 2016-11-25 | 169.82 |
| 2016-11-24 | 172.10 |
| 2016-11-23 | 169.82 |
| 2016-11-22 | 170.58 |
| 2016-11-21 | 167.53 |
| 2016-11-18 | 166.01 |
| 2016-11-17 | 163.72 |
| 2016-11-16 | 164.48 |
| 2016-11-15 | 165.25 |
| 2016-11-14 | 164.48 |
| 2016-11-11 | 164.48 |
| 2016-11-10 | 170.58 |
| 2016-11-09 | 172.87 |
| 2016-11-08 | 177.44 |
| 2016-11-07 | 177.44 |
| 2016-11-04 | 184.30 |
| 2016-11-03 | 183.54 |
| 2016-11-02 | 181.25 |
| 2016-11-01 | 185.06 |
| 2016-10-31 | 184.30 |
| 2016-10-28 | 185.06 |
| 2016-10-27 | 184.30 |
| 2016-10-26 | 185.06 |
| 2016-10-25 | 186.59 |
| 2016-10-24 | 183.54 |
| 2016-10-20 | 179.73 |
| 2016-10-19 | 179.73 |
| 2016-10-18 | 179.73 |
| 2016-10-17 | 180.49 |
| 2016-10-14 | 182.01 |
| 2016-10-13 | 178.96 |
| 2016-10-12 | 180.49 |
| 2016-10-11 | 182.78 |
| 2016-10-07 | 186.59 |
| 2016-10-06 | 188.11 |
| 2016-10-05 | 188.11 |
| 2016-10-04 | 186.59 |
| 2016-10-03 | 185.06 |
| 2016-09-30 | 182.78 |
| 2016-09-29 | 186.59 |
| 2016-09-28 | 185.06 |
| 2016-09-27 | 187.35 |
| 2016-09-26 | 185.82 |
| 2016-09-23 | 185.06 |
| 2016-09-22 | 187.35 |
| 2016-09-21 | 184.30 |
| 2016-09-20 | 182.78 |
| 2016-09-19 | 184.30 |
| 2016-09-15 | 183.54 |
| 2016-09-14 | 179.73 |
| 2016-09-13 | 180.49 |
| 2016-09-12 | 180.49 |
| 2016-09-09 | 188.11 |
| 2016-09-08 | 185.82 |
| 2016-09-07 | 185.06 |
| 2016-09-06 | 180.49 |
| 2016-09-05 | 174.39 |
| 2016-09-02 | 173.63 |
| 2016-09-01 | 170.58 |
| 2016-08-31 | 166.01 |
| 2016-08-30 | 169.82 |
| 2016-08-29 | 170.58 |
| 2016-08-26 | 169.06 |
| 2016-08-25 | 166.77 |
| 2016-08-24 | 168.29 |
| 2016-08-23 | 169.82 |
| 2016-08-22 | 171.34 |
| 2016-08-19 | 171.34 |
| 2016-08-18 | 172.87 |
| 2016-08-17 | 168.29 |
| 2016-08-16 | 168.29 |
| 2016-08-15 | 170.58 |
| 2016-08-12 | 168.29 |
| 2016-08-11 | 166.77 |
| 2016-08-10 | 159.91 |
| 2016-08-09 | 161.43 |
| 2016-08-08 | 162.20 |
| 2016-08-05 | 159.15 |
| 2016-08-04 | 155.34 |
| 2016-08-03 | 153.05 |
| 2016-08-01 | 158.39 |
| 2016-07-29 | 156.86 |
| 2016-07-28 | 159.15 |
| 2016-07-27 | 158.39 |
| 2016-07-26 | 159.91 |
| 2016-07-25 | 160.67 |
| 2016-07-22 | 162.96 |
| 2016-07-21 | 159.91 |
| 2016-07-20 | 155.34 |
| 2016-07-19 | 152.29 |
| 2016-07-18 | 152.29 |
| 2016-07-15 | 150.76 |
| 2016-07-14 | 152.29 |
| 2016-07-13 | 150.00 |
| 2016-07-12 | 147.71 |
| 2016-07-11 | 145.43 |
| 2016-07-08 | 143.90 |
| 2016-07-07 | 148.48 |
| 2016-07-06 | 146.95 |
| 2016-07-05 | 148.48 |
| 2016-07-04 | 152.29 |
| 2016-06-30 | 141.62 |
| 2016-06-29 | 143.14 |
| 2016-06-28 | 142.38 |
| 2016-06-27 | 143.14 |
| 2016-06-24 | 140.85 |
| 2016-06-23 | 142.38 |
| 2016-06-22 | 142.38 |
| 2016-06-21 | 142.38 |
| 2016-06-20 | 138.57 |
| 2016-06-17 | 143.14 |
| 2016-06-16 | 145.43 |
| 2016-06-15 | 145.43 |
| 2016-06-14 | 146.95 |
| 2016-06-13 | 145.43 |
| 2016-06-10 | 145.43 |
| 2016-06-08 | 149.24 |
| 2016-06-07 | 148.48 |
| 2016-06-06 | 146.95 |
| 2016-06-03 | 147.71 |
| 2016-06-02 | 139.33 |
| 2016-06-01 | 136.28 |
| 2016-05-31 | 136.28 |
| 2016-05-30 | 136.28 |
| 2016-05-27 | 136.28 |
| 2016-05-26 | 135.52 |
| 2016-05-25 | 137.04 |
| 2016-05-24 | 136.28 |
| 2016-05-23 | 137.04 |
| 2016-05-20 | 137.81 |
| 2016-05-19 | 136.28 |
| 2016-05-18 | 137.04 |
| 2016-05-17 | 138.57 |
| 2016-05-16 | 136.28 |
| 2016-05-13 | 137.81 |
| 2016-05-12 | 139.33 |
| 2016-05-11 | 138.57 |
| 2016-05-10 | 140.09 |
| 2016-05-09 | 140.85 |
| 2016-05-06 | 139.33 |
| 2016-05-05 | 143.14 |
| 2016-05-04 | 143.14 |
| 2016-05-03 | 143.14 |
| 2016-04-29 | 143.14 |
| 2016-04-28 | 141.62 |
| 2016-04-27 | 142.38 |
| 2016-04-26 | 144.67 |
| 2016-04-25 | 143.90 |
| 2016-04-22 | 143.14 |
| 2016-04-21 | 145.43 |
| 2016-04-20 | 145.43 |
| 2016-04-19 | 143.14 |
| 2016-04-18 | 143.14 |
| 2016-04-15 | 144.67 |
| 2016-04-14 | 145.43 |
| 2016-04-13 | 143.90 |
| 2016-04-12 | 139.33 |
| 2016-04-11 | 140.85 |
| 2016-04-08 | 140.85 |
| 2016-04-07 | 141.62 |
| 2016-04-06 | 142.38 |
| 2016-04-05 | 143.14 |
| 2016-04-01 | 149.24 |
| 2016-03-31 | 151.53 |
| 2016-03-30 | 153.05 |
| 2016-03-29 | 152.29 |
| 2016-03-24 | 151.53 |
| 2016-03-23 | 153.81 |
| 2016-03-22 | 150.76 |
| 2016-03-21 | 151.53 |
| 2016-03-18 | 151.53 |
| 2016-03-17 | 155.34 |
| 2016-03-16 | 154.57 |
| 2016-03-15 | 155.34 |
| 2016-03-14 | 155.34 |
| 2016-03-11 | 151.53 |
| 2016-03-10 | 153.05 |
| 2016-03-09 | 157.62 |
| 2016-03-08 | 158.39 |
| 2016-03-07 | 165.25 |
| 2016-03-04 | 166.01 |
| 2016-03-03 | 156.86 |
| 2016-03-02 | 164.48 |
| 2016-03-01 | 162.20 |
| 2016-02-29 | 158.39 |
| 2016-02-26 | 160.67 |
| 2016-02-25 | 156.86 |
| 2016-02-24 | 156.86 |
| 2016-02-23 | 159.15 |
| 2016-02-22 | 156.86 |
| 2016-02-19 | 152.29 |
| 2016-02-18 | 151.53 |
| 2016-02-17 | 145.43 |
| 2016-02-16 | 143.14 |
| 2016-02-15 | 140.85 |
| 2016-02-12 | 140.85 |
| 2016-02-11 | 137.81 |
| 2016-02-05 | 140.09 |
| 2016-02-04 | 137.81 |
| 2016-02-03 | 136.28 |
| 2016-02-02 | 141.62 |
| 2016-02-01 | 141.62 |
| 2016-01-29 | 149.24 |
| 2016-01-28 | 140.85 |
| 2016-01-27 | 139.33 |
| 2016-01-26 | 137.04 |
| 2016-01-25 | 143.90 |
| 2016-01-22 | 142.38 |
| 2016-01-21 | 137.81 |
| 2016-01-20 | 146.95 |
| 2016-01-19 | 153.81 |
| 2016-01-18 | 150.76 |
| 2016-01-15 | 156.86 |
| 2016-01-14 | 156.86 |
| 2016-01-13 | 159.91 |
| 2016-01-12 | 159.15 |
| 2016-01-11 | 155.34 |
| 2016-01-08 | 163.72 |
| 2016-01-07 | 162.20 |
| 2016-01-06 | 166.01 |
| 2016-01-05 | 169.82 |
| 2016-01-04 | 164.48 |
| 2015-12-31 | 172.10 |
| 2015-12-30 | 173.63 |
| 2015-12-29 | 172.10 |
| 2015-12-28 | 169.82 |
| 2015-12-24 | 175.92 |
| 2015-12-23 | 169.06 |
| 2015-12-22 | 168.29 |
| 2015-12-21 | 164.48 |
| 2015-12-18 | 167.53 |
| 2015-12-17 | 164.48 |
| 2015-12-16 | 166.01 |
| 2015-12-15 | 163.72 |
| 2015-12-14 | 164.48 |
| 2015-12-11 | 166.01 |
| 2015-12-10 | 168.29 |
| 2015-12-09 | 169.06 |
| 2015-12-08 | 167.53 |
| 2015-12-07 | 172.87 |
| 2015-12-04 | 169.82 |
| 2015-12-03 | 168.29 |
| 2015-12-02 | 174.39 |
| 2015-12-01 | 165.25 |
| 2015-11-30 | 167.53 |
| 2015-11-27 | 162.20 |
| 2015-11-26 | 161.43 |
| 2015-11-25 | 167.53 |
| 2015-11-24 | 165.25 |
| 2015-11-23 | 166.77 |
| 2015-11-20 | 166.77 |
| 2015-11-19 | 166.01 |
| 2015-11-18 | 161.43 |
| 2015-11-17 | 162.20 |
| 2015-11-16 | 161.43 |
| 2015-11-13 | 162.20 |
| 2015-11-12 | 162.96 |
| 2015-11-11 | 162.96 |
| 2015-11-10 | 163.72 |
| 2015-11-09 | 167.53 |
| 2015-11-06 | 166.01 |
| 2015-11-05 | 164.48 |
| 2015-11-04 | 165.25 |
| 2015-11-03 | 162.96 |
| 2015-11-02 | 163.72 |
| 2015-10-30 | 163.72 |
| 2015-10-29 | 172.10 |
| 2015-10-28 | 172.87 |
| 2015-10-27 | 174.39 |
| 2015-10-26 | 173.63 |
| 2015-10-23 | 177.23 |
| 2015-10-22 | 180.01 |
| 2015-10-20 | 177.23 |
| 2015-10-19 | 177.23 |
| 2015-10-16 | 176.54 |
| 2015-10-15 | 178.62 |
| 2015-10-14 | 176.54 |
| 2015-10-13 | 167.50 |
| 2015-10-12 | 164.03 |
| 2015-10-09 | 164.72 |
| 2015-10-08 | 161.25 |
| 2015-10-07 | 161.25 |
| 2015-10-06 | 156.39 |
| 2015-10-05 | 159.86 |
| 2015-10-02 | 160.55 |
| 2015-09-30 | 157.78 |
| 2015-09-29 | 155.00 |
| 2015-09-25 | 161.94 |
| 2015-09-24 | 160.55 |
| 2015-09-23 | 153.61 |
| 2015-09-22 | 158.47 |
| 2015-09-21 | 154.30 |
| 2015-09-18 | 151.52 |
| 2015-09-17 | 147.35 |
| 2015-09-16 | 145.96 |
| 2015-09-15 | 143.88 |
| 2015-09-14 | 143.18 |
| 2015-09-11 | 145.27 |
| 2015-09-10 | 143.18 |
| 2015-09-09 | 146.66 |
| 2015-09-08 | 143.88 |
| 2015-09-07 | 139.71 |
| 2015-09-04 | 146.66 |
| 2015-09-02 | 140.41 |
| 2015-09-01 | 145.96 |
| 2015-08-31 | 143.88 |
| 2015-08-28 | 155.00 |
| 2015-08-27 | 153.61 |
| 2015-08-26 | 145.43 |
| 2015-08-25 | 152.24 |
| 2015-08-24 | 148.15 |
| 2015-08-21 | 165.20 |
| 2015-08-20 | 167.24 |
| 2015-08-19 | 177.47 |
| 2015-08-18 | 178.83 |
| 2015-08-17 | 178.83 |
| 2015-08-14 | 179.51 |
| 2015-08-13 | 175.42 |
| 2015-08-12 | 176.79 |
| 2015-08-11 | 185.65 |
| 2015-08-10 | 187.69 |
| 2015-08-07 | 189.06 |
| 2015-08-06 | 193.83 |
| 2015-08-05 | 191.78 |
| 2015-08-04 | 193.15 |
| 2015-08-03 | 191.78 |
| 2015-07-31 | 191.78 |
| 2015-07-30 | 187.69 |
| 2015-07-29 | 186.33 |
| 2015-07-28 | 192.47 |
| 2015-07-27 | 193.15 |
| 2015-07-24 | 206.78 |
| 2015-07-23 | 208.83 |
| 2015-07-22 | 212.24 |
| 2015-07-21 | 211.55 |
| 2015-07-20 | 206.78 |
| 2015-07-17 | 208.15 |
| 2015-07-16 | 207.46 |
| 2015-07-15 | 189.74 |
| 2015-07-14 | 194.51 |
| 2015-07-13 | 194.51 |
| 2015-07-10 | 192.47 |
| 2015-07-09 | 180.88 |
| 2015-07-08 | 164.51 |
| 2015-07-07 | 189.06 |
| 2015-07-06 | 199.97 |
| 2015-07-03 | 207.46 |
| 2015-07-02 | 217.01 |
| 2015-06-30 | 210.19 |
| 2015-06-29 | 214.28 |
| 2015-06-26 | 219.74 |
| 2015-06-25 | 219.74 |
| 2015-06-24 | 234.05 |
| 2015-06-23 | 234.73 |
| 2015-06-22 | 235.42 |
| 2015-06-19 | 232.69 |
| 2015-06-18 | 225.87 |
| 2015-06-17 | 225.19 |
| 2015-06-16 | 217.69 |
| 2015-06-15 | 218.37 |
| 2015-06-12 | 223.83 |
| 2015-06-11 | 221.10 |
| 2015-06-10 | 214.96 |
| 2015-06-09 | 218.37 |
| 2015-06-08 | 223.14 |
| 2015-06-05 | 223.83 |
| 2015-06-04 | 229.96 |
| 2015-06-03 | 228.60 |
| 2015-06-02 | 232.69 |
| 2015-06-01 | 231.33 |
| 2015-05-29 | 227.92 |
| 2015-05-28 | 227.92 |
| 2015-05-27 | 225.19 |
| 2015-05-26 | 222.46 |
| 2015-05-22 | 212.24 |
| 2015-05-21 | 210.87 |
| 2015-05-20 | 213.60 |
| 2015-05-19 | 211.55 |
| 2015-05-18 | 210.19 |
| 2015-05-15 | 210.19 |
| 2015-05-14 | 205.42 |
| 2015-05-13 | 210.19 |
| 2015-05-12 | 212.92 |
| 2015-05-11 | 213.60 |
| 2015-05-08 | 210.19 |
| 2015-05-07 | 208.83 |
| 2015-05-06 | 212.92 |
| 2015-05-05 | 217.01 |
| 2015-05-04 | 221.78 |
| 2015-04-30 | 199.97 |
| 2015-04-29 | 194.51 |
| 2015-04-28 | 195.19 |
| 2015-04-27 | 195.19 |
| 2015-04-24 | 191.78 |
| 2015-04-23 | 190.42 |
| 2015-04-22 | 187.69 |
| 2015-04-21 | 186.33 |
| 2015-04-20 | 184.97 |
| 2015-04-17 | 189.06 |
| 2015-04-16 | 192.47 |
| 2015-04-15 | 193.83 |
| 2015-04-14 | 191.10 |
| 2015-04-13 | 191.10 |
| 2015-04-10 | 178.15 |
| 2015-04-09 | 173.38 |
| 2015-04-08 | 170.65 |
| 2015-04-02 | 171.33 |
| 2015-04-01 | 169.29 |
| 2015-03-31 | 167.92 |
| 2015-03-30 | 168.61 |
| 2015-03-27 | 169.29 |
| 2015-03-26 | 167.92 |
| 2015-03-25 | 166.56 |
| 2015-03-24 | 167.24 |
| 2015-03-23 | 171.33 |
| 2015-03-20 | 172.70 |
| 2015-03-19 | 167.92 |
| 2015-03-18 | 163.15 |
| 2015-03-17 | 161.79 |
| 2015-03-16 | 161.79 |
| 2015-03-13 | 165.20 |
| 2015-03-12 | 163.83 |
| 2015-03-11 | 162.47 |
| 2015-03-10 | 159.74 |
| 2015-03-09 | 163.83 |
| 2015-03-06 | 163.83 |
| 2015-03-05 | 161.79 |
| 2015-03-04 | 164.51 |
| 2015-03-03 | 163.15 |
| 2015-03-02 | 167.24 |
| 2015-02-27 | 166.56 |
| 2015-02-26 | 164.51 |
| 2015-02-25 | 161.79 |
| 2015-02-24 | 166.56 |
| 2015-02-23 | 166.56 |
| 2015-02-18 | 170.65 |
| 2015-02-17 | 169.29 |
| 2015-02-16 | 167.92 |
| 2015-02-13 | 168.61 |
| 2015-02-12 | 166.56 |
| 2015-02-11 | 167.24 |
| 2015-02-10 | 169.97 |
| 2015-02-09 | 171.33 |
| 2015-02-06 | 171.33 |
| 2015-02-05 | 167.92 |
| 2015-02-04 | 168.61 |
| 2015-02-03 | 169.97 |
| 2015-02-02 | 171.33 |
| 2015-01-30 | 171.33 |
| 2015-01-29 | 171.33 |
| 2015-01-28 | 172.70 |
| 2015-01-27 | 171.33 |
| 2015-01-26 | 171.33 |
| 2015-01-23 | 169.29 |
| 2015-01-22 | 170.65 |
| 2015-01-21 | 166.56 |
| 2015-01-20 | 167.92 |
| 2015-01-19 | 166.56 |
| 2015-01-16 | 172.70 |
| 2015-01-15 | 172.70 |
| 2015-01-14 | 167.24 |
| 2015-01-13 | 169.29 |
| 2015-01-12 | 167.92 |
| 2015-01-09 | 168.61 |
| 2015-01-08 | 164.51 |
| 2015-01-07 | 165.88 |
| 2015-01-06 | 165.88 |
| 2015-01-05 | 169.29 |
| 2015-01-02 | 166.56 |
| 2014-12-31 | 160.42 |
| 2014-12-30 | 157.70 |
| 2014-12-29 | 154.29 |
| 2014-12-24 | 152.93 |
| 2014-12-23 | 156.33 |
| 2014-12-22 | 157.70 |
| 2014-12-19 | 153.61 |
| 2014-12-18 | 154.97 |
| 2014-12-17 | 154.29 |
| 2014-12-16 | 158.38 |
| 2014-12-15 | 161.79 |
| 2014-12-12 | 162.47 |
| 2014-12-11 | 161.11 |
| 2014-12-10 | 163.15 |
| 2014-12-09 | 164.51 |
| 2014-12-08 | 167.24 |
| 2014-12-05 | 168.61 |
| 2014-12-04 | 169.29 |
| 2014-12-03 | 165.88 |
| 2014-12-02 | 165.21 |
| 2014-12-01 | 164.54 |
| 2014-11-28 | 165.21 |
| 2014-11-27 | 166.55 |
| 2014-11-26 | 167.22 |
| 2014-11-25 | 165.88 |
| 2014-11-24 | 170.58 |
| 2014-11-21 | 159.84 |
| 2014-11-20 | 154.46 |
| 2014-11-19 | 153.12 |
| 2014-11-18 | 153.12 |
| 2014-11-17 | 155.14 |
| 2014-11-14 | 155.81 |
| 2014-11-13 | 155.14 |
| 2014-11-12 | 156.48 |
| 2014-11-11 | 153.12 |
| 2014-11-10 | 153.79 |
| 2014-11-07 | 152.45 |
| 2014-11-06 | 151.11 |
| 2014-11-05 | 152.45 |
| 2014-11-04 | 153.79 |
| 2014-11-03 | 153.79 |
| 2014-10-31 | 151.78 |
| 2014-10-30 | 149.76 |
| 2014-10-29 | 150.44 |
| 2014-10-28 | 151.11 |
| 2014-10-27 | 149.76 |
| 2014-10-24 | 151.11 |
| 2014-10-23 | 151.11 |
| 2014-10-22 | 150.44 |
| 2014-10-21 | 149.76 |
| 2014-10-20 | 149.76 |
| 2014-10-17 | 150.44 |
| 2014-10-16 | 151.11 |
| 2014-10-15 | 155.14 |
| 2014-10-14 | 153.79 |
| 2014-10-13 | 150.44 |
| 2014-10-10 | 154.46 |
| 2014-10-09 | 157.15 |
| 2014-10-08 | 156.48 |
| 2014-10-07 | 155.81 |
| 2014-10-06 | 150.44 |
| 2014-10-03 | 147.08 |
| 2014-09-30 | 147.08 |
| 2014-09-29 | 152.45 |
| 2014-09-26 | 157.15 |
| 2014-09-25 | 157.82 |
| 2014-09-24 | 156.48 |
| 2014-09-23 | 162.52 |
| 2014-09-22 | 162.52 |
| 2014-09-19 | 163.19 |
| 2014-09-18 | 148.42 |
| 2014-09-17 | 148.42 |
| 2014-09-16 | 148.42 |
| 2014-09-15 | 148.42 |
| 2014-09-12 | 147.08 |
| 2014-09-11 | 142.38 |
| 2014-09-10 | 146.41 |
| 2014-09-08 | 145.06 |
| 2014-09-05 | 143.05 |
| 2014-09-04 | 143.05 |
| 2014-09-03 | 141.04 |
| 2014-09-02 | 137.01 |
| 2014-09-01 | 139.69 |
| 2014-08-29 | 137.68 |
| 2014-08-28 | 139.02 |
| 2014-08-27 | 139.67 |
| 2014-08-26 | 140.97 |
| 2014-08-25 | 142.27 |
| 2014-08-22 | 140.97 |
| 2014-08-21 | 139.67 |
| 2014-08-20 | 140.97 |
| 2014-08-19 | 141.62 |
| 2014-08-18 | 139.02 |
| 2014-08-15 | 139.02 |
| 2014-08-14 | 142.27 |
| 2014-08-13 | 141.62 |
| 2014-08-12 | 142.92 |
| 2014-08-11 | 144.22 |
| 2014-08-08 | 139.02 |
| 2014-08-07 | 139.67 |
| 2014-08-06 | 138.37 |
| 2014-08-05 | 137.72 |
| 2014-08-04 | 138.37 |
| 2014-08-01 | 137.07 |
| 2014-07-31 | 137.72 |
| 2014-07-30 | 139.67 |
| 2014-07-29 | 135.12 |
| 2014-07-28 | 130.58 |
| 2014-07-25 | 126.68 |
| 2014-07-24 | 123.43 |
| 2014-07-23 | 121.48 |
| 2014-07-22 | 119.54 |
| 2014-07-21 | 118.24 |
| 2014-07-18 | 115.64 |
| 2014-07-17 | 116.94 |
| 2014-07-16 | 113.69 |
| 2014-07-15 | 116.94 |
| 2014-07-14 | 113.69 |
| 2014-07-11 | 113.04 |
| 2014-07-10 | 114.34 |
| 2014-07-09 | 114.34 |
| 2014-07-08 | 116.94 |
| 2014-07-07 | 115.64 |
| 2014-07-04 | 115.64 |
| 2014-07-03 | 114.34 |
| 2014-07-02 | 112.39 |
| 2014-06-30 | 109.14 |
| 2014-06-27 | 107.20 |
| 2014-06-26 | 109.79 |
| 2014-06-25 | 107.84 |
| 2014-06-24 | 105.25 |
| 2014-06-23 | 105.90 |
| 2014-06-20 | 108.49 |
| 2014-06-19 | 108.49 |
| 2014-06-18 | 109.14 |
| 2014-06-17 | 109.79 |
| 2014-06-16 | 111.09 |
| 2014-06-13 | 105.25 |
| 2014-06-12 | 105.25 |
| 2014-06-11 | 105.25 |
| 2014-06-10 | 107.84 |
| 2014-06-09 | 109.79 |
| 2014-06-06 | 103.30 |
| 2014-06-05 | 103.95 |
| 2014-06-04 | 102.00 |
| 2014-06-03 | 103.30 |
| 2014-05-30 | 94.85 |
| 2014-05-29 | 98.10 |
| 2014-05-28 | 98.75 |
| 2014-05-27 | 100.05 |
| 2014-05-26 | 101.35 |
| 2014-05-23 | 100.05 |
| 2014-05-22 | 98.75 |
| 2014-05-21 | 96.80 |
| 2014-05-20 | 100.70 |
| 2014-05-19 | 102.00 |
| 2014-05-16 | 100.70 |
| 2014-05-15 | 104.60 |
| 2014-05-14 | 109.14 |
| 2014-05-13 | 105.25 |
| 2014-05-12 | 103.95 |
| 2014-05-09 | 102.00 |
| 2014-05-08 | 99.40 |
| 2014-05-07 | 104.60 |
| 2014-05-05 | 111.09 |
| 2014-05-02 | 107.84 |
| 2014-04-30 | 106.55 |
| 2014-04-29 | 110.44 |
| 2014-04-28 | 111.09 |
| 2014-04-25 | 113.69 |
| 2014-04-24 | 118.24 |
| 2014-04-23 | 116.29 |
| 2014-04-22 | 122.13 |
| 2014-04-17 | 119.54 |
| 2014-04-16 | 120.84 |
| 2014-04-15 | 123.43 |
| 2014-04-14 | 122.13 |
| 2014-04-11 | 120.19 |
| 2014-04-10 | 120.84 |
| 2014-04-09 | 120.19 |
| 2014-04-08 | 119.54 |
| 2014-04-07 | 118.24 |
| 2014-04-04 | 113.69 |
| 2014-04-03 | 111.74 |
| 2014-04-02 | 111.09 |
| 2014-04-01 | 105.90 |
| 2014-03-31 | 100.05 |
| 2014-03-28 | 95.50 |
| 2014-03-27 | 93.56 |
| 2014-03-26 | 96.15 |
| 2014-03-25 | 100.70 |
| 2014-03-24 | 102.00 |
| 2014-03-21 | 94.85 |
| 2014-03-20 | 102.65 |
| 2014-03-19 | 104.60 |
| 2014-03-18 | 109.14 |
| 2014-03-17 | 105.90 |
| 2014-03-14 | 108.49 |
| 2014-03-13 | 113.04 |
| 2014-03-12 | 116.94 |
| 2014-03-11 | 120.84 |
| 2014-03-10 | 120.19 |
| 2014-03-07 | 123.43 |
| 2014-03-06 | 123.43 |
| 2014-03-05 | 126.03 |
| 2014-03-04 | 126.03 |
| 2014-03-03 | 127.33 |
| 2014-02-28 | 125.38 |
| 2014-02-27 | 126.68 |
| 2014-02-26 | 130.58 |
| 2014-02-25 | 129.93 |
| 2014-02-24 | 131.23 |
| 2014-02-21 | 131.23 |
| 2014-02-20 | 131.88 |
| 2014-02-19 | 129.28 |
| 2014-02-18 | 127.33 |
| 2014-02-17 | 129.93 |
| 2014-02-14 | 129.93 |
| 2014-02-13 | 129.93 |
| 2014-02-12 | 130.58 |
| 2014-02-11 | 133.18 |
| 2014-02-10 | 129.93 |
| 2014-02-07 | 129.93 |
| 2014-02-06 | 127.98 |
| 2014-02-05 | 129.28 |
| 2014-02-04 | 133.83 |
| 2014-01-30 | 132.53 |
| 2014-01-29 | 133.18 |
| 2014-01-28 | 129.93 |
| 2014-01-27 | 129.93 |
| 2014-01-24 | 134.48 |
| 2014-01-23 | 137.72 |
| 2014-01-22 | 143.57 |
| 2014-01-21 | 138.37 |
| 2014-01-20 | 138.37 |
| 2014-01-17 | 142.92 |
| 2014-01-16 | 148.76 |
| 2014-01-15 | 150.06 |
| 2014-01-14 | 132.53 |
| 2014-01-13 | 132.53 |
| 2014-01-10 | 131.23 |
| 2014-01-09 | 134.48 |
| 2014-01-08 | 134.48 |
| 2014-01-07 | 133.83 |
| 2014-01-06 | 136.42 |
| 2014-01-03 | 136.42 |
| 2014-01-02 | 133.83 |
| 2013-12-31 | 133.83 |
| 2013-12-30 | 137.72 |
| 2013-12-27 | 133.18 |
| 2013-12-24 | 129.28 |
| 2013-12-23 | 129.28 |
| 2013-12-20 | 124.08 |
| 2013-12-19 | 121.48 |
| 2013-12-18 | 124.73 |
| 2013-12-17 | 124.73 |
| 2013-12-16 | 122.13 |
| 2013-12-13 | 126.68 |
| 2013-12-12 | 135.77 |
| 2013-12-11 | 136.42 |
| 2013-12-10 | 139.67 |
| 2013-12-09 | 140.32 |
| 2013-12-06 | 139.67 |
| 2013-12-05 | 138.37 |
| 2013-12-04 | 140.32 |
| 2013-12-03 | 141.62 |
| 2013-12-02 | 144.87 |
| 2013-11-29 | 143.57 |
| 2013-11-28 | 146.82 |
| 2013-11-27 | 149.41 |
| 2013-11-26 | 150.71 |
| 2013-11-25 | 153.96 |
| 2013-11-22 | 156.56 |
| 2013-11-21 | 153.96 |
| 2013-11-20 | 156.56 |
| 2013-11-19 | 158.51 |
| 2013-11-18 | 159.16 |
| 2013-11-15 | 150.06 |
| 2013-11-14 | 150.06 |
| 2013-11-13 | 151.36 |
| 2013-11-12 | 148.76 |
| 2013-11-11 | 150.71 |
| 2013-11-08 | 147.47 |
| 2013-11-07 | 146.17 |
| 2013-11-06 | 146.82 |
| 2013-11-05 | 146.82 |
| 2013-11-04 | 146.82 |
| 2013-11-01 | 147.47 |
| 2013-10-31 | 146.17 |
| 2013-10-30 | 147.47 |
| 2013-10-29 | 146.82 |
| 2013-10-28 | 146.17 |
| 2013-10-25 | 147.47 |
| 2013-10-24 | 147.47 |
| 2013-10-23 | 146.82 |
| 2013-10-22 | 150.71 |
| 2013-10-21 | 147.47 |
| 2013-10-18 | 148.11 |
| 2013-10-17 | 149.41 |
| 2013-10-16 | 150.06 |
| 2013-10-15 | 151.36 |
| 2013-10-11 | 150.06 |
| 2013-10-10 | 148.11 |
| 2013-10-09 | 149.41 |
| 2013-10-08 | 148.76 |
| 2013-10-07 | 145.52 |
| 2013-10-04 | 151.36 |
| 2013-10-03 | 148.11 |
| 2013-10-02 | 148.76 |
| 2013-09-30 | 145.52 |
| 2013-09-27 | 145.52 |
| 2013-09-26 | 146.17 |
| 2013-09-25 | 147.47 |
| 2013-09-24 | 148.76 |
| 2013-09-23 | 150.71 |
| 2013-09-19 | 148.76 |
| 2013-09-18 | 144.22 |
| 2013-09-17 | 143.57 |
| 2013-09-16 | 143.57 |
| 2013-09-13 | 139.67 |
| 2013-09-12 | 139.67 |
| 2013-09-11 | 142.27 |
| 2013-09-10 | 141.62 |
| 2013-09-09 | 139.02 |
| 2013-09-06 | 139.67 |
| 2013-09-05 | 137.07 |
| 2013-09-04 | 139.02 |
| 2013-09-03 | 141.62 |
| 2013-09-02 | 139.02 |
| 2013-08-30 | 135.77 |
| 2013-08-29 | 143.57 |
| 2013-08-28 | 141.00 |
| 2013-08-27 | 144.85 |
| 2013-08-26 | 145.49 |
| 2013-08-23 | 149.98 |
| 2013-08-22 | 148.06 |
| 2013-08-21 | 142.93 |
| 2013-08-20 | 145.49 |
| 2013-08-19 | 146.77 |
| 2013-08-16 | 149.34 |
| 2013-08-15 | 143.57 |
| 2013-08-13 | 142.93 |
| 2013-08-12 | 144.21 |
| 2013-08-09 | 141.00 |
| 2013-08-08 | 142.93 |
| 2013-08-07 | 143.57 |
| 2013-08-06 | 142.29 |
| 2013-08-05 | 143.57 |
| 2013-08-02 | 145.49 |
| 2013-08-01 | 146.13 |
| 2013-07-31 | 147.41 |
| 2013-07-30 | 146.13 |
| 2013-07-29 | 145.49 |
| 2013-07-26 | 144.85 |
| 2013-07-25 | 146.13 |
| 2013-07-24 | 149.98 |
| 2013-07-23 | 146.77 |
| 2013-07-22 | 141.00 |
| 2013-07-19 | 143.57 |
| 2013-07-18 | 141.65 |
| 2013-07-17 | 139.08 |
| 2013-07-16 | 142.29 |
| 2013-07-15 | 138.44 |
| 2013-07-12 | 134.59 |
| 2013-07-11 | 135.88 |
| 2013-07-10 | 133.95 |
| 2013-07-09 | 134.59 |
| 2013-07-08 | 133.95 |
| 2013-07-05 | 137.16 |
| 2013-07-04 | 139.72 |
| 2013-07-03 | 137.80 |
| 2013-07-02 | 142.29 |
| 2013-06-28 | 144.21 |
| 2013-06-27 | 141.65 |
| 2013-06-26 | 142.29 |
| 2013-06-25 | 139.72 |
| 2013-06-24 | 137.80 |
| 2013-06-21 | 142.93 |
| 2013-06-20 | 144.21 |
| 2013-06-19 | 153.82 |
| 2013-06-18 | 152.54 |
| 2013-06-17 | 154.46 |
| 2013-06-14 | 150.62 |
| 2013-06-13 | 142.93 |
| 2013-06-11 | 147.41 |
| 2013-06-10 | 147.41 |
| 2013-06-07 | 148.70 |
| 2013-06-06 | 150.62 |
| 2013-06-05 | 149.98 |
| 2013-06-04 | 153.82 |
| 2013-06-03 | 150.62 |
| 2013-05-31 | 156.39 |
| 2013-05-30 | 153.82 |
| 2013-05-29 | 155.11 |
| 2013-05-28 | 159.59 |
| 2013-05-27 | 153.18 |
| 2013-05-24 | 156.39 |
| 2013-05-23 | 155.11 |
| 2013-05-22 | 162.16 |
| 2013-05-21 | 155.75 |
| 2013-05-20 | 155.11 |
| 2013-05-16 | 149.34 |
| 2013-05-15 | 146.77 |
| 2013-05-14 | 144.85 |
| 2013-05-13 | 146.13 |
| 2013-05-10 | 144.85 |
| 2013-05-09 | 146.13 |
| 2013-05-08 | 145.49 |
| 2013-05-07 | 144.85 |
| 2013-05-06 | 142.93 |
| 2013-05-03 | 139.08 |
| 2013-05-02 | 141.65 |
| 2013-04-30 | 148.70 |
| 2013-04-29 | 147.41 |
| 2013-04-26 | 148.06 |
| 2013-04-25 | 148.70 |
| 2013-04-24 | 145.49 |
| 2013-04-23 | 147.41 |
| 2013-04-22 | 145.49 |
| 2013-04-19 | 147.41 |
| 2013-04-18 | 143.57 |
| 2013-04-17 | 144.21 |
| 2013-04-16 | 140.36 |
| 2013-04-15 | 139.72 |
| 2013-04-12 | 151.26 |
| 2013-04-11 | 154.46 |
| 2013-04-10 | 147.41 |
| 2013-04-09 | 146.13 |
| 2013-04-08 | 144.21 |
| 2013-04-05 | 146.77 |
| 2013-04-03 | 152.54 |
| 2013-04-02 | 166.00 |
| 2013-03-28 | 167.93 |
| 2013-03-27 | 167.93 |
| 2013-03-26 | 167.93 |
| 2013-03-25 | 161.52 |
| 2013-03-22 | 165.36 |
| 2013-03-21 | 166.64 |
| 2013-03-20 | 165.36 |
| 2013-03-19 | 164.08 |
| 2013-03-18 | 164.08 |
| 2013-03-15 | 175.62 |
| 2013-03-14 | 165.36 |
| 2013-03-13 | 169.85 |
| 2013-03-12 | 169.21 |
| 2013-03-11 | 173.05 |
| 2013-03-08 | 175.62 |
| 2013-03-07 | 178.18 |
| 2013-03-06 | 180.10 |
| 2013-03-05 | 174.98 |
| 2013-03-04 | 174.33 |
| 2013-03-01 | 175.62 |
| 2013-02-28 | 178.82 |
| 2013-02-27 | 173.69 |
| 2013-02-26 | 168.57 |
| 2013-02-25 | 169.85 |
| 2013-02-22 | 178.18 |
| 2013-02-21 | 178.82 |
| 2013-02-20 | 185.23 |
| 2013-02-19 | 182.67 |
| 2013-02-18 | 184.59 |
| 2013-02-15 | 185.23 |
| 2013-02-14 | 185.23 |
| 2013-02-08 | 183.95 |
| 2013-02-07 | 181.39 |
| 2013-02-06 | 185.23 |
| 2013-02-05 | 185.23 |
| 2013-02-04 | 193.56 |
| 2013-02-01 | 189.72 |
| 2013-01-31 | 187.80 |
| 2013-01-30 | 191.00 |
| 2013-01-29 | 188.44 |
| 2013-01-28 | 178.82 |
| 2013-01-25 | 175.62 |
| 2013-01-24 | 174.98 |
| 2013-01-23 | 174.33 |
| 2013-01-22 | 180.10 |
| 2013-01-21 | 185.23 |
| 2013-01-18 | 185.23 |
| 2013-01-17 | 181.39 |
| 2013-01-16 | 181.39 |
| 2013-01-15 | 185.23 |
| 2013-01-14 | 178.82 |
| 2013-01-11 | 172.41 |
| 2013-01-10 | 171.77 |
| 2013-01-09 | 162.16 |
| 2013-01-08 | 158.95 |
| 2013-01-07 | 163.44 |
| 2013-01-04 | 157.67 |
| 2013-01-03 | 154.46 |
| 2013-01-02 | 155.11 |
| 2012-12-31 | 153.82 |
| 2012-12-28 | 155.11 |
| 2012-12-27 | 150.62 |
| 2012-12-24 | 152.54 |
| 2012-12-21 | 153.18 |
| 2012-12-20 | 154.46 |
| 2012-12-19 | 153.82 |
| 2012-12-18 | 146.77 |
| 2012-12-17 | 146.13 |
| 2012-12-14 | 149.34 |
| 2012-12-13 | 147.41 |
| 2012-12-12 | 151.26 |
| 2012-12-11 | 149.98 |
| 2012-12-10 | 153.82 |
| 2012-12-07 | 155.11 |
| 2012-12-06 | 157.67 |
| 2012-12-05 | 156.39 |
| 2012-12-04 | 155.11 |
| 2012-12-03 | 155.11 |
| 2012-11-30 | 151.29 |
| 2012-11-29 | 145.56 |
| 2012-11-28 | 138.57 |
| 2012-11-27 | 139.84 |
| 2012-11-26 | 139.20 |
| 2012-11-23 | 138.57 |
| 2012-11-22 | 136.66 |
| 2012-11-21 | 129.02 |
| 2012-11-20 | 125.84 |
| 2012-11-19 | 127.75 |
| 2012-11-16 | 129.02 |
| 2012-11-15 | 127.75 |
| 2012-11-14 | 129.02 |
| 2012-11-13 | 126.48 |
| 2012-11-12 | 130.29 |
| 2012-11-09 | 131.57 |
| 2012-11-08 | 131.57 |
| 2012-11-07 | 136.02 |
| 2012-11-06 | 132.84 |
| 2012-11-05 | 135.38 |
| 2012-11-02 | 134.75 |
| 2012-11-01 | 136.66 |
| 2012-10-31 | 136.66 |
| 2012-10-30 | 132.20 |
| 2012-10-29 | 132.20 |
| 2012-10-26 | 151.92 |
| 2012-10-25 | 155.74 |
| 2012-10-24 | 150.65 |
| 2012-10-22 | 147.47 |
| 2012-10-19 | 136.66 |
| 2012-10-18 | 140.47 |
| 2012-10-17 | 136.66 |
| 2012-10-16 | 140.47 |
| 2012-10-15 | 136.66 |
| 2012-10-12 | 126.48 |
| 2012-10-11 | 131.57 |
| 2012-10-10 | 136.02 |
| 2012-10-09 | 137.29 |
| 2012-10-08 | 139.20 |
| 2012-10-05 | 123.93 |
| 2012-10-04 | 118.84 |
| 2012-10-03 | 115.66 |
| 2012-09-28 | 115.66 |
| 2012-09-27 | 115.66 |
| 2012-09-26 | 114.39 |
| 2012-09-25 | 116.94 |
| 2012-09-24 | 116.94 |
| 2012-09-21 | 109.30 |
| 2012-09-20 | 102.30 |
| 2012-09-19 | 103.58 |
| 2012-09-18 | 100.39 |
| 2012-09-17 | 99.76 |
| 2012-09-14 | 101.67 |
| 2012-09-13 | 98.49 |
| 2012-09-12 | 95.94 |
| 2012-09-11 | 86.40 |
| 2012-09-10 | 83.85 |
| 2012-09-07 | 82.58 |
| 2012-09-06 | 81.31 |
| 2012-09-05 | 84.49 |
| 2012-09-04 | 83.22 |
| 2012-09-03 | 84.49 |
| 2012-08-31 | 87.04 |
| 2012-08-30 | 82.58 |
| 2012-08-29 | 83.22 |
| 2012-08-28 | 83.22 |
| 2012-08-27 | 83.85 |
| 2012-08-24 | 83.22 |
| 2012-08-23 | 84.49 |
| 2012-08-22 | 81.31 |
| 2012-08-21 | 85.76 |
| 2012-08-20 | 82.58 |
| 2012-08-17 | 83.85 |
| 2012-08-16 | 81.95 |
| 2012-08-15 | 80.67 |
| 2012-08-14 | 85.76 |
| 2012-08-13 | 84.49 |
| 2012-08-10 | 84.49 |
| 2012-08-09 | 86.40 |
| 2012-08-08 | 85.13 |
| 2012-08-07 | 86.40 |
| 2012-08-06 | 88.94 |
| 2012-08-03 | 86.40 |
| 2012-08-02 | 85.76 |
| 2012-08-01 | 84.49 |
| 2012-07-31 | 82.58 |
| 2012-07-30 | 80.04 |
| 2012-07-27 | 78.76 |
| 2012-07-26 | 75.67 |
| 2012-07-25 | 76.91 |
| 2012-07-24 | 78.76 |
| 2012-07-23 | 76.91 |
| 2012-07-20 | 82.48 |
| 2012-07-19 | 81.24 |
| 2012-07-18 | 81.24 |
| 2012-07-17 | 84.33 |
| 2012-07-16 | 79.38 |
| 2012-07-13 | 83.09 |
| 2012-07-12 | 83.71 |
| 2012-07-11 | 84.95 |
| 2012-07-10 | 85.57 |
| 2012-07-09 | 84.95 |
| 2012-07-06 | 88.66 |
| 2012-07-05 | 84.33 |
| 2012-07-04 | 80.62 |
| 2012-07-03 | 80.62 |
| 2012-06-29 | 76.29 |
| 2012-06-28 | 74.43 |
| 2012-06-27 | 71.96 |
| 2012-06-26 | 70.11 |
| 2012-06-25 | 74.43 |
| 2012-06-22 | 73.20 |
| 2012-06-21 | 70.72 |
| 2012-06-20 | 73.82 |
| 2012-06-19 | 73.20 |
| 2012-06-18 | 72.58 |
| 2012-06-15 | 71.34 |
| 2012-06-14 | 69.49 |
| 2012-06-13 | 68.87 |
| 2012-06-12 | 70.11 |
| 2012-06-11 | 68.25 |
| 2012-06-08 | 67.01 |
| 2012-06-07 | 71.34 |
| 2012-06-06 | 70.11 |
| 2012-06-05 | 68.25 |
| 2012-06-04 | 69.49 |
| 2012-06-01 | 71.34 |
| 2012-05-31 | 63.92 |
| 2012-05-30 | 73.20 |
| 2012-05-29 | 76.29 |
| 2012-05-28 | 74.43 |
| 2012-05-25 | 75.05 |
| 2012-05-24 | 71.34 |
| 2012-05-23 | 70.11 |
| 2012-05-22 | 74.43 |
| 2012-05-21 | 70.72 |
| 2012-05-18 | 64.54 |
| 2012-05-17 | 66.39 |
| 2012-05-16 | 67.01 |
| 2012-05-15 | 70.72 |
| 2012-05-14 | 70.72 |
| 2012-05-11 | 73.82 |
| 2012-05-10 | 73.82 |
| 2012-05-09 | 76.29 |
| 2012-05-08 | 76.29 |
| 2012-05-07 | 78.76 |
| 2012-05-04 | 83.71 |
| 2012-05-03 | 87.42 |
| 2012-05-02 | 90.52 |
| 2012-04-30 | 82.48 |
| 2012-04-27 | 75.67 |
| 2012-04-26 | 77.53 |
| 2012-04-25 | 76.91 |
| 2012-04-24 | 77.53 |
| 2012-04-23 | 76.29 |
| 2012-04-20 | 78.76 |
| 2012-04-19 | 77.53 |
| 2012-04-18 | 75.67 |
| 2012-04-17 | 73.20 |
| 2012-04-16 | 74.43 |
| 2012-04-13 | 75.05 |
| 2012-04-12 | 73.82 |
| 2012-04-11 | 75.05 |
| 2012-04-10 | 76.29 |
| 2012-04-05 | 76.91 |
| 2012-04-03 | 78.76 |
| 2012-04-02 | 78.15 |
| 2012-03-30 | 78.15 |
| 2012-03-29 | 80.62 |
| 2012-03-28 | 83.71 |
| 2012-03-27 | 84.33 |
| 2012-03-26 | 81.24 |
| 2012-03-23 | 76.91 |
| 2012-03-22 | 81.86 |
| 2012-03-21 | 84.95 |
| 2012-03-20 | 83.71 |
| 2012-03-19 | 85.57 |
| 2012-03-16 | 88.66 |
| 2012-03-15 | 92.37 |
| 2012-03-14 | 93.61 |
| 2012-03-13 | 93.61 |
| 2012-03-12 | 88.04 |
| 2012-03-09 | 85.57 |
| 2012-03-08 | 86.81 |
| 2012-03-07 | 84.33 |
| 2012-03-06 | 86.19 |
| 2012-03-05 | 90.52 |
| 2012-03-02 | 85.57 |
| 2012-03-01 | 91.14 |
| 2012-02-29 | 92.37 |
| 2012-02-28 | 91.14 |
| 2012-02-27 | 90.52 |
| 2012-02-24 | 88.66 |
| 2012-02-23 | 101.65 |
| 2012-02-22 | 105.36 |
| 2012-02-21 | 102.27 |
| 2012-02-20 | 101.65 |
| 2012-02-17 | 99.80 |
| 2012-02-16 | 94.85 |
| 2012-02-15 | 95.47 |
| 2012-02-14 | 85.57 |
| 2012-02-13 | 77.53 |
| 2012-02-10 | 77.53 |
| 2012-02-09 | 79.38 |
| 2012-02-08 | 77.53 |
| 2012-02-07 | 76.29 |
| 2012-02-06 | 76.91 |
| 2012-02-03 | 76.29 |
| 2012-02-02 | 78.76 |
| 2012-02-01 | 76.29 |
| 2012-01-31 | 75.05 |
| 2012-01-30 | 72.58 |
| 2012-01-27 | 78.15 |
| 2012-01-26 | 76.29 |
| 2012-01-20 | 68.25 |
| 2012-01-19 | 65.78 |
| 2012-01-18 | 60.83 |
| 2012-01-17 | 57.73 |
| 2012-01-16 | 54.64 |
| 2012-01-13 | 56.50 |
| 2012-01-12 | 58.35 |
| 2012-01-11 | 55.26 |
| 2012-01-10 | 54.02 |
| 2012-01-09 | 54.02 |
| 2012-01-06 | 50.93 |
| 2012-01-05 | 51.55 |
| 2012-01-04 | 49.69 |
| 2012-01-03 | 49.07 |
| 2011-12-30 | 50.31 |
| 2011-12-29 | 48.46 |
| 2011-12-28 | 47.22 |
| 2011-12-23 | 49.07 |
| 2011-12-22 | 45.98 |
| 2011-12-21 | 42.27 |
| 2011-12-20 | 44.13 |
| 2011-12-19 | 44.74 |
| 2011-12-16 | 44.13 |
| 2011-12-15 | 49.07 |
| 2011-12-14 | 50.31 |
| 2011-12-13 | 50.93 |
| 2011-12-12 | 53.40 |
| 2011-12-09 | 53.40 |
| 2011-12-08 | 56.50 |
| 2011-12-07 | 55.88 |
| 2011-12-06 | 52.17 |
| 2011-12-05 | 54.64 |
| 2011-12-02 | 51.55 |
| 2011-12-01 | 57.12 |
| 2011-11-30 | 52.79 |
| 2011-11-29 | 60.21 |
| 2011-11-28 | 59.59 |
| 2011-11-25 | 60.21 |
| 2011-11-24 | 62.68 |
| 2011-11-23 | 84.95 |
| 2011-11-22 | 89.90 |
| 2011-11-21 | 88.66 |
| 2011-11-18 | 92.37 |
| 2011-11-17 | 91.75 |
| 2011-11-16 | 91.75 |
| 2011-11-15 | 95.47 |
| 2011-11-14 | 97.94 |
| 2011-11-11 | 91.75 |
| 2011-11-10 | 92.37 |
| 2011-11-09 | 99.18 |
| 2011-11-08 | 94.85 |
| 2011-11-07 | 91.75 |
| 2011-11-04 | 91.14 |
| 2011-11-03 | 84.95 |
| 2011-11-02 | 96.08 |
| 2011-11-01 | 96.08 |
| 2011-10-31 | 101.65 |
| 2011-10-28 | 100.41 |
| 2011-10-27 | 92.99 |
| 2011-10-26 | 84.95 |
| 2011-10-25 | 86.81 |
| 2011-10-24 | 83.09 |
| 2011-10-21 | 77.53 |
| 2011-10-20 | 77.53 |
| 2011-10-19 | 78.76 |
| 2011-10-18 | 75.05 |
| 2011-10-17 | 88.66 |
| 2011-10-14 | 87.42 |
| 2011-10-13 | 89.28 |
| 2011-10-12 | 81.86 |
| 2011-10-11 | 76.29 |
| 2011-10-10 | 67.01 |
| 2011-10-07 | 64.54 |
| 2011-10-06 | 55.88 |
| 2011-10-04 | 49.07 |
| 2011-10-03 | 54.02 |
| 2011-09-30 | 65.78 |
| 2011-09-28 | 68.25 |
| 2011-09-27 | 72.58 |
| 2011-09-26 | 71.96 |
| 2011-09-23 | 101.03 |
| 2011-09-22 | 104.13 |
| 2011-09-21 | 114.02 |
| 2011-09-20 | 115.26 |
| 2011-09-19 | 112.17 |
| 2011-09-16 | 119.59 |
| 2011-09-15 | 106.60 |
| 2011-09-14 | 105.36 |
| 2011-09-12 | 115.88 |
| 2011-09-09 | 122.06 |
| 2011-09-08 | 122.06 |
| 2011-09-07 | 121.46 |
| 2011-09-06 | 122.06 |
| 2011-09-05 | 124.47 |
| 2011-09-02 | 129.27 |
| 2011-09-01 | 132.27 |
| 2011-08-31 | 128.67 |
| 2011-08-30 | 122.06 |
| 2011-08-29 | 117.86 |
| 2011-08-26 | 113.66 |
| 2011-08-25 | 117.26 |
| 2011-08-24 | 117.86 |
| 2011-08-23 | 119.66 |
| 2011-08-22 | 112.46 |
| 2011-08-19 | 125.67 |
| 2011-08-18 | 134.67 |
| 2011-08-17 | 135.87 |
| 2011-08-16 | 126.27 |
| 2011-08-15 | 125.07 |
| 2011-08-12 | 120.86 |
| 2011-08-11 | 126.87 |
| 2011-08-10 | 134.07 |
| 2011-08-09 | 134.07 |
| 2011-08-08 | 132.87 |
| 2011-08-05 | 143.07 |
| 2011-08-04 | 158.67 |
| 2011-08-03 | 160.48 |
| 2011-08-02 | 166.48 |
| 2011-08-01 | 167.68 |
| 2011-07-29 | 165.28 |
| 2011-07-28 | 167.08 |
| 2011-07-27 | 167.08 |
| 2011-07-26 | 167.08 |
| 2011-07-25 | 165.28 |
| 2011-07-22 | 165.88 |
| 2011-07-21 | 163.48 |
| 2011-07-20 | 166.48 |
| 2011-07-19 | 161.68 |
| 2011-07-18 | 161.68 |
| 2011-07-15 | 166.48 |
| 2011-07-14 | 166.48 |
| 2011-07-13 | 164.08 |
| 2011-07-12 | 162.88 |
| 2011-07-11 | 167.08 |
| 2011-07-08 | 171.28 |
| 2011-07-07 | 168.88 |
| 2011-07-06 | 170.68 |
| 2011-07-05 | 172.48 |
| 2011-07-04 | 174.88 |
| 2011-06-30 | 173.08 |
| 2011-06-29 | 170.08 |
| 2011-06-28 | 169.48 |
| 2011-06-27 | 169.48 |
| 2011-06-24 | 168.28 |
| 2011-06-23 | 163.48 |
| 2011-06-22 | 161.08 |
| 2011-06-21 | 158.67 |
| 2011-06-20 | 153.27 |
| 2011-06-17 | 165.88 |
| 2011-06-16 | 166.48 |
| 2011-06-15 | 174.28 |
| 2011-06-14 | 177.28 |
| 2011-06-13 | 173.08 |
| 2011-06-10 | 184.48 |
| 2011-06-09 | 185.08 |
| 2011-06-08 | 186.28 |
| 2011-06-07 | 186.88 |
| 2011-06-03 | 183.88 |
| 2011-06-02 | 188.08 |
| 2011-06-01 | 188.08 |
| 2011-05-31 | 189.28 |
| 2011-05-30 | 184.48 |
| 2011-05-27 | 178.48 |
| 2011-05-26 | 184.48 |
| 2011-05-25 | 184.48 |
| 2011-05-24 | 185.08 |
| 2011-05-23 | 182.68 |
| 2011-05-20 | 186.88 |
| 2011-05-19 | 186.28 |
| 2011-05-18 | 186.88 |
| 2011-05-17 | 188.08 |
| 2011-05-16 | 174.28 |
| 2011-05-13 | 175.48 |
| 2011-05-12 | 170.08 |
| 2011-05-11 | 167.68 |
| 2011-05-09 | 170.08 |
| 2011-05-06 | 169.48 |
| 2011-05-05 | 163.48 |
| 2011-05-04 | 163.48 |
| 2011-05-03 | 170.08 |
| 2011-04-29 | 171.88 |
| 2011-04-28 | 170.08 |
| 2011-04-27 | 170.68 |
| 2011-04-26 | 171.28 |
| 2011-04-21 | 171.28 |
| 2011-04-20 | 172.48 |
| 2011-04-19 | 168.88 |
| 2011-04-18 | 170.08 |
| 2011-04-15 | 170.68 |
| 2011-04-14 | 170.08 |
| 2011-04-13 | 167.08 |
| 2011-04-12 | 166.48 |
| 2011-04-11 | 171.88 |
| 2011-04-08 | 172.48 |
| 2011-04-07 | 171.88 |
| 2011-04-06 | 173.08 |
| 2011-04-04 | 168.28 |
| 2011-04-01 | 165.88 |
| 2011-03-31 | 164.68 |
| 2011-03-30 | 164.08 |
| 2011-03-29 | 161.68 |
| 2011-03-28 | 164.08 |
| 2011-03-25 | 162.88 |
| 2011-03-24 | 164.08 |
| 2011-03-23 | 162.28 |
| 2011-03-22 | 164.08 |
| 2011-03-21 | 164.08 |
| 2011-03-18 | 166.48 |
| 2011-03-17 | 164.08 |
| 2011-03-16 | 170.08 |
| 2011-03-15 | 167.08 |
| 2011-03-14 | 174.28 |
| 2011-03-11 | 179.68 |
| 2011-03-10 | 189.28 |
| 2011-03-09 | 189.88 |
| 2011-03-08 | 191.68 |
| 2011-03-07 | 190.48 |
| 2011-03-04 | 193.49 |
| 2011-03-03 | 187.48 |
| 2011-03-02 | 185.08 |
| 2011-03-01 | 189.28 |
| 2011-02-28 | 186.88 |
| 2011-02-25 | 175.48 |
| 2011-02-24 | 171.88 |
| 2011-02-23 | 180.28 |
| 2011-02-22 | 186.28 |
| 2011-02-21 | 194.09 |
| 2011-02-18 | 194.09 |
| 2011-02-17 | 195.89 |
| 2011-02-16 | 196.49 |
| 2011-02-15 | 188.68 |
| 2011-02-14 | 193.49 |
| 2011-02-11 | 195.29 |
| 2011-02-10 | 190.48 |
| 2011-02-09 | 194.09 |
| 2011-02-08 | 204.89 |
| 2011-02-07 | 207.29 |
| 2011-02-02 | 203.09 |
| 2011-02-01 | 208.49 |
| 2011-01-31 | 193.49 |
| 2011-01-28 | 197.09 |
| 2011-01-27 | 198.89 |
| 2011-01-26 | 195.89 |
| 2011-01-25 | 196.49 |
| 2011-01-24 | 199.49 |
| 2011-01-21 | 201.29 |
| 2011-01-20 | 201.89 |
| 2011-01-19 | 207.89 |
| 2011-01-18 | 204.89 |
| 2011-01-17 | 200.09 |
| 2011-01-14 | 201.29 |
| 2011-01-13 | 201.29 |
| 2011-01-12 | 206.09 |
| 2011-01-11 | 208.49 |
| 2011-01-10 | 205.49 |
| 2011-01-07 | 207.89 |
| 2011-01-06 | 213.29 |
| 2011-01-05 | 215.09 |
| 2011-01-04 | 215.09 |
| 2011-01-03 | 152.67 |
| 2010-12-31 | 149.67 |
| 2010-12-30 | 150.87 |
| 2010-12-29 | 146.07 |
| 2010-12-28 | 142.47 |
| 2010-12-24 | 146.67 |
| 2010-12-23 | 147.27 |
| 2010-12-22 | 141.87 |
| 2010-12-21 | 142.47 |
| 2010-12-20 | 139.47 |
| 2010-12-17 | 141.27 |
| 2010-12-16 | 140.67 |
| 2010-12-15 | 144.87 |
| 2010-12-14 | 149.67 |
| 2010-12-13 | 150.87 |
| 2010-12-10 | 151.47 |
| 2010-12-09 | 150.27 |
| 2010-12-08 | 149.67 |
| 2010-12-07 | 143.07 |
| 2010-12-06 | 142.48 |
| 2010-12-03 | 143.66 |
| 2010-12-02 | 143.66 |
| 2010-12-01 | 138.35 |
| 2010-11-30 | 140.12 |
| 2010-11-29 | 137.76 |
| 2010-11-26 | 138.35 |
| 2010-11-25 | 139.53 |
| 2010-11-24 | 135.99 |
| 2010-11-23 | 133.63 |
| 2010-11-22 | 137.17 |
| 2010-11-19 | 151.33 |
| 2010-11-18 | 154.87 |
| 2010-11-17 | 147.20 |
| 2010-11-16 | 154.28 |
| 2010-11-15 | 158.41 |
| 2010-11-12 | 162.54 |
| 2010-11-11 | 172.57 |
| 2010-11-10 | 173.16 |
| 2010-11-09 | 173.75 |
| 2010-11-08 | 166.67 |
| 2010-11-05 | 167.85 |
| 2010-11-04 | 159.00 |
| 2010-11-03 | 149.56 |
| 2010-11-02 | 144.25 |
| 2010-11-01 | 137.17 |
| 2010-10-29 | 134.81 |
| 2010-10-28 | 135.99 |
| 2010-10-27 | 137.76 |
| 2010-10-26 | 145.43 |
| 2010-10-25 | 146.61 |
| 2010-10-22 | 146.61 |
| 2010-10-21 | 141.30 |
| 2010-10-20 | 143.07 |
| 2010-10-19 | 147.20 |
| 2010-10-18 | 146.02 |
| 2010-10-15 | 146.61 |
| 2010-10-14 | 147.79 |
| 2010-10-13 | 141.89 |
| 2010-10-12 | 141.89 |
| 2010-10-11 | 140.71 |
| 2010-10-08 | 150.74 |
| 2010-10-07 | 157.82 |
| 2010-10-06 | 121.24 |
| 2010-10-05 | 111.80 |
| 2010-10-04 | 112.98 |
| 2010-09-30 | 106.49 |
| 2010-09-29 | 107.67 |
| 2010-09-28 | 105.90 |
| 2010-09-27 | 107.08 |
| 2010-09-24 | 103.54 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 100.00 |
| 2010-09-20 | 94.69 |
| 2010-09-17 | 89.97 |
| 2010-09-16 | 89.38 |
| 2010-09-15 | 87.61 |
| 2010-09-14 | 88.79 |
| 2010-09-13 | 87.02 |
| 2010-09-10 | 83.48 |
| 2010-09-09 | 82.30 |
| 2010-09-08 | 85.25 |
| 2010-09-07 | 84.66 |
| 2010-09-06 | 86.43 |
| 2010-09-03 | 81.71 |
| 2010-09-02 | 81.71 |
| 2010-09-01 | 82.30 |
| 2010-08-31 | 79.94 |
| 2010-08-30 | 82.30 |
| 2010-08-27 | 82.89 |
| 2010-08-26 | 86.43 |
| 2010-08-25 | 85.25 |
| 2010-08-24 | 89.97 |
| 2010-08-23 | 88.20 |
| 2010-08-20 | 87.61 |
| 2010-08-19 | 87.61 |
| 2010-08-18 | 89.38 |
| 2010-08-17 | 88.79 |
| 2010-08-16 | 92.33 |
| 2010-08-13 | 91.74 |
| 2010-08-12 | 89.97 |
| 2010-08-11 | 89.97 |
| 2010-08-10 | 85.25 |
| 2010-08-09 | 89.97 |
| 2010-08-06 | 86.43 |
| 2010-08-05 | 89.38 |
| 2010-08-04 | 90.52 |
| 2010-08-03 | 87.68 |
| 2010-08-02 | 88.25 |
| 2010-07-30 | 88.25 |
| 2010-07-29 | 87.68 |
| 2010-07-28 | 88.25 |
| 2010-07-27 | 85.97 |
| 2010-07-26 | 84.83 |
| 2010-07-23 | 81.42 |
| 2010-07-22 | 79.71 |
| 2010-07-21 | 78.58 |
| 2010-07-20 | 79.71 |
| 2010-07-19 | 75.16 |
| 2010-07-16 | 75.16 |
| 2010-07-15 | 76.30 |
| 2010-07-14 | 80.28 |
| 2010-07-13 | 79.15 |
| 2010-07-12 | 76.87 |
| 2010-07-09 | 75.16 |
| 2010-07-08 | 72.32 |
| 2010-07-07 | 67.77 |
| 2010-07-06 | 67.77 |
| 2010-07-05 | 64.36 |
| 2010-07-02 | 64.93 |
| 2010-06-30 | 67.20 |
| 2010-06-29 | 66.63 |
| 2010-06-28 | 66.07 |
| 2010-06-25 | 61.52 |
| 2010-06-24 | 62.08 |
| 2010-06-23 | 47.30 |
| 2010-06-22 | 47.87 |
| 2010-06-21 | 48.43 |
| 2010-06-18 | 43.89 |
| 2010-06-17 | 43.32 |
| 2010-06-15 | 43.32 |
| 2010-06-14 | 40.47 |
| 2010-06-11 | 39.34 |
| 2010-06-10 | 37.63 |
| 2010-06-09 | 35.35 |
| 2010-06-08 | 34.79 |
| 2010-06-07 | 37.06 |
| 2010-06-04 | 39.34 |
| 2010-06-03 | 41.61 |
| 2010-06-02 | 39.34 |
| 2010-06-01 | 40.47 |
| 2010-05-31 | 40.47 |
| 2010-05-28 | 40.47 |
| 2010-05-27 | 39.90 |
| 2010-05-26 | 38.77 |
| 2010-05-25 | 38.20 |
| 2010-05-24 | 45.02 |
| 2010-05-20 | 39.34 |
| 2010-05-19 | 42.75 |
| 2010-05-18 | 45.02 |
| 2010-05-17 | 45.02 |
| 2010-05-14 | 46.73 |
| 2010-05-13 | 49.57 |
| 2010-05-12 | 48.43 |
| 2010-05-11 | 49.57 |
| 2010-05-10 | 52.42 |
| 2010-05-07 | 51.28 |
| 2010-05-06 | 58.67 |
| 2010-05-05 | 60.95 |
| 2010-05-04 | 65.50 |
| 2010-05-03 | 67.77 |
| 2010-04-30 | 71.75 |
| 2010-04-29 | 67.77 |
| 2010-04-28 | 76.30 |
| 2010-04-27 | 76.87 |
| 2010-04-26 | 78.58 |
| 2010-04-23 | 81.99 |
| 2010-04-22 | 79.71 |
| 2010-04-21 | 83.13 |
| 2010-04-20 | 76.87 |
| 2010-04-19 | 75.16 |
| 2010-04-16 | 83.70 |
| 2010-04-15 | 85.40 |
| 2010-04-14 | 86.54 |
| 2010-04-13 | 85.97 |
| 2010-04-12 | 83.70 |
| 2010-04-09 | 86.54 |
| 2010-04-08 | 86.54 |
| 2010-04-07 | 88.25 |
| 2010-04-01 | 87.68 |
| 2010-03-31 | 83.70 |
| 2010-03-30 | 85.40 |
| 2010-03-29 | 86.54 |
| 2010-03-26 | 83.13 |
| 2010-03-25 | 81.99 |
| 2010-03-24 | 83.70 |
| 2010-03-23 | 84.26 |
| 2010-03-22 | 83.13 |
| 2010-03-19 | 87.11 |
| 2010-03-18 | 84.83 |
| 2010-03-17 | 85.40 |
| 2010-03-16 | 84.26 |
| 2010-03-15 | 83.13 |
| 2010-03-12 | 80.85 |
| 2010-03-11 | 79.15 |
| 2010-03-10 | 80.85 |
| 2010-03-09 | 80.85 |
| 2010-03-08 | 84.26 |
| 2010-03-05 | 84.26 |
| 2010-03-04 | 83.70 |
| 2010-03-03 | 79.71 |
| 2010-03-02 | 77.44 |
| 2010-03-01 | 78.58 |
| 2010-02-26 | 76.87 |
| 2010-02-25 | 75.73 |
| 2010-02-24 | 72.32 |
| 2010-02-23 | 72.89 |
| 2010-02-22 | 70.05 |
| 2010-02-19 | 64.93 |
| 2010-02-18 | 68.91 |
| 2010-02-17 | 68.91 |
| 2010-02-12 | 68.91 |
| 2010-02-11 | 66.63 |
| 2010-02-10 | 63.79 |
| 2010-02-09 | 56.97 |
| 2010-02-08 | 62.08 |
| 2010-02-05 | 65.50 |
| 2010-02-04 | 67.20 |
| 2010-02-03 | 67.77 |
| 2010-02-02 | 67.20 |
| 2010-02-01 | 63.79 |
| 2010-01-29 | 65.50 |
| 2010-01-28 | 67.77 |
| 2010-01-27 | 68.34 |
| 2010-01-26 | 73.46 |
| 2010-01-25 | 73.46 |
| 2010-01-22 | 74.60 |
| 2010-01-21 | 79.15 |
| 2010-01-20 | 84.26 |
| 2010-01-19 | 85.97 |
| 2010-01-18 | 81.99 |
| 2010-01-15 | 85.97 |
| 2010-01-14 | 83.70 |
| 2010-01-13 | 81.99 |
| 2010-01-12 | 85.97 |
| 2010-01-11 | 86.54 |
| 2010-01-08 | 86.54 |
| 2010-01-07 | 87.11 |
| 2010-01-06 | 86.54 |
| 2010-01-05 | 87.11 |
| 2010-01-04 | 88.81 |
| 2009-12-31 | 87.68 |
| 2009-12-30 | 86.54 |
| 2009-12-29 | 85.97 |
| 2009-12-28 | 85.97 |
| 2009-12-24 | 84.83 |
| 2009-12-23 | 84.83 |
| 2009-12-22 | 80.28 |
| 2009-12-21 | 82.56 |
| 2009-12-18 | 84.26 |
| 2009-12-17 | 88.25 |
| 2009-12-16 | 91.04 |
| 2009-12-15 | 90.48 |
| 2009-12-14 | 87.69 |
| 2009-12-11 | 89.36 |
| 2009-12-10 | 88.25 |
| 2009-12-09 | 91.60 |
| 2009-12-08 | 98.86 |
| 2009-12-07 | 99.98 |
| 2009-12-04 | 98.86 |
| 2009-12-03 | 95.51 |
| 2009-12-02 | 89.92 |
| 2009-12-01 | 89.92 |
| 2009-11-30 | 84.89 |
| 2009-11-27 | 82.10 |
| 2009-11-26 | 88.80 |
| 2009-11-25 | 88.80 |
| 2009-11-24 | 89.36 |
| 2009-11-23 | 92.16 |
| 2009-11-20 | 91.60 |
| 2009-11-19 | 92.16 |
| 2009-11-18 | 92.71 |
| 2009-11-17 | 91.04 |
| 2009-11-16 | 88.80 |
| 2009-11-13 | 85.45 |
| 2009-11-12 | 85.45 |
| 2009-11-11 | 86.57 |
| 2009-11-10 | 84.89 |
| 2009-11-09 | 89.36 |
| 2009-11-06 | 84.33 |
| 2009-11-05 | 83.22 |
| 2009-11-04 | 83.78 |
| 2009-11-03 | 81.54 |
| 2009-11-02 | 85.45 |
| 2009-10-30 | 85.45 |
| 2009-10-29 | 78.75 |
| 2009-10-28 | 83.22 |
| 2009-10-27 | 89.92 |
| 2009-10-23 | 93.83 |
| 2009-10-22 | 92.16 |
| 2009-10-21 | 98.30 |
| 2009-10-20 | 93.27 |
| 2009-10-19 | 84.89 |
| 2009-10-16 | 81.54 |
| 2009-10-15 | 83.22 |
| 2009-10-14 | 81.54 |
| 2009-10-13 | 77.63 |
| 2009-10-12 | 78.75 |
| 2009-10-09 | 80.42 |
| 2009-10-08 | 77.63 |
| 2009-10-07 | 80.98 |
| 2009-10-06 | 80.42 |
| 2009-10-05 | 65.90 |
| 2009-10-02 | 70.37 |
| 2009-09-30 | 71.49 |
| 2009-09-29 | 71.49 |
| 2009-09-28 | 69.81 |
| 2009-09-25 | 74.84 |
| 2009-09-24 | 74.28 |
| 2009-09-23 | 80.42 |
| 2009-09-22 | 85.45 |
| 2009-09-21 | 79.31 |
| 2009-09-18 | 87.13 |
| 2009-09-17 | 88.80 |
| 2009-09-16 | 93.27 |
| 2009-09-15 | 91.60 |
| 2009-09-14 | 80.98 |
| 2009-09-11 | 79.87 |
| 2009-09-10 | 72.05 |
| 2009-09-09 | 74.84 |
| 2009-09-08 | 77.63 |
| 2009-09-07 | 75.40 |
| 2009-09-04 | 73.72 |
| 2009-09-03 | 73.72 |
| 2009-09-02 | 70.37 |
| 2009-09-01 | 74.84 |
| 2009-08-31 | 70.37 |
| 2009-08-28 | 74.28 |
| 2009-08-27 | 77.07 |
| 2009-08-26 | 78.19 |
| 2009-08-25 | 76.51 |
| 2009-08-24 | 74.84 |
| 2009-08-21 | 74.28 |
| 2009-08-20 | 77.63 |
| 2009-08-19 | 73.72 |
| 2009-08-18 | 74.84 |
| 2009-08-17 | 76.51 |
| 2009-08-14 | 88.25 |
| 2009-08-13 | 91.60 |
| 2009-08-12 | 87.13 |
| 2009-08-11 | 84.89 |
| 2009-08-10 | 87.13 |
| 2009-08-07 | 83.78 |
| 2009-08-06 | 89.36 |
| 2009-08-05 | 91.60 |
| 2009-08-04 | 97.18 |
| 2009-08-03 | 96.62 |
| 2009-07-31 | 91.04 |
| 2009-07-30 | 80.42 |
| 2009-07-29 | 82.66 |
| 2009-07-28 | 84.89 |
| 2009-07-27 | 83.22 |
| 2009-07-24 | 78.19 |
| 2009-07-23 | 77.07 |
| 2009-07-22 | 82.66 |
| 2009-07-21 | 83.78 |
| 2009-07-20 | 80.98 |
| 2009-07-17 | 74.84 |
| 2009-07-16 | 73.16 |
| 2009-07-15 | 70.93 |
| 2009-07-14 | 70.37 |
| 2009-07-13 | 63.67 |
| 2009-07-10 | 68.14 |
| 2009-07-09 | 67.02 |
| 2009-07-08 | 65.90 |
| 2009-07-07 | 66.46 |
| 2009-07-06 | 70.37 |
| 2009-07-03 | 72.60 |
| 2009-07-02 | 73.16 |
| 2009-06-30 | 78.75 |
| 2009-06-29 | 81.54 |
| 2009-06-26 | 84.89 |
| 2009-06-25 | 78.19 |
| 2009-06-24 | 66.46 |
| 2009-06-23 | 65.34 |
| 2009-06-22 | 77.07 |
| 2009-06-19 | 68.14 |
| 2009-06-18 | 64.23 |
| 2009-06-17 | 68.69 |
| 2009-06-16 | 72.60 |
| 2009-06-15 | 89.92 |
| 2009-06-12 | 93.27 |
| 2009-06-11 | 98.30 |
| 2009-06-10 | 96.07 |
| 2009-06-09 | 96.07 |
| 2009-06-08 | 103.33 |
| 2009-06-05 | 95.51 |
| 2009-06-04 | 94.95 |
| 2009-06-03 | 96.07 |
| 2009-06-02 | 94.95 |
| 2009-06-01 | 104.44 |
| 2009-05-29 | 99.98 |
| 2009-05-27 | 96.62 |
| 2009-05-26 | 87.69 |
| 2009-05-25 | 75.40 |
| 2009-05-22 | 68.69 |
| 2009-05-21 | 75.96 |
| 2009-05-20 | 73.72 |
| 2009-05-19 | 70.93 |
| 2009-05-18 | 71.49 |
| 2009-05-15 | 68.69 |
| 2009-05-14 | 44.68 |
| 2009-05-13 | 50.82 |
| 2009-05-12 | 46.91 |
| 2009-05-11 | 45.23 |
| 2009-05-08 | 39.09 |
| 2009-05-07 | 38.53 |
| 2009-05-06 | 30.71 |
| 2009-05-05 | 19.54 |
| 2009-05-04 | 18.42 |
| 2009-04-30 | 13.39 |
| 2009-04-29 | 10.60 |
| 2009-04-28 | 8.93 |
| 2009-04-27 | 13.95 |
| 2009-04-24 | 17.86 |
| 2009-04-23 | 18.98 |
| 2009-04-22 | 17.30 |
| 2009-04-21 | 22.33 |
| 2009-04-20 | 24.01 |
| 2009-04-17 | 20.66 |
| 2009-04-16 | 17.30 |
| 2009-04-15 | 15.07 |
| 2009-04-14 | 15.07 |
| 2009-04-09 | 12.28 |
| 2009-04-08 | 9.48 |
| 2009-04-07 | 13.39 |
| 2009-04-06 | 13.39 |
| 2009-04-03 | 12.84 |
| 2009-04-02 | 12.28 |
| 2009-04-01 | 5.02 |
| 2009-03-31 | 4.46 |
| 2009-03-30 | 6.69 |
| 2009-03-27 | 5.57 |
| 2009-03-26 | 1.66 |
| 2009-03-25 | 0.55 |
| 2009-03-24 | -1.69 |
| 2009-03-23 | -8.39 |
| 2009-03-20 | -12.86 |
| 2009-03-19 | -11.74 |
| 2009-03-18 | -14.54 |
| 2009-03-17 | -15.09 |
| 2009-03-16 | -15.65 |
| 2009-03-13 | -14.54 |
| 2009-03-12 | -14.54 |
| 2009-03-11 | -12.86 |
| 2009-03-10 | -14.54 |
| 2009-03-09 | -14.54 |
| 2009-03-06 | -14.54 |
| 2009-03-05 | -13.42 |
| 2009-03-04 | -10.63 |
| 2009-03-03 | -17.33 |
| 2009-03-02 | -15.65 |
| 2009-02-27 | -13.42 |
| 2009-02-26 | -14.54 |
| 2009-02-25 | -14.54 |
| 2009-02-24 | -7.27 |
| 2009-02-23 | -9.51 |
| 2009-02-20 | -10.63 |
| 2009-02-19 | -8.39 |
| 2009-02-18 | -8.39 |
| 2009-02-17 | -6.16 |
| 2009-02-16 | -6.16 |
| 2009-02-13 | -5.04 |
| 2009-02-12 | -5.04 |
| 2009-02-11 | -4.48 |
| 2009-02-10 | -2.81 |
| 2009-02-09 | -1.69 |
| 2009-02-06 | -2.81 |
| 2009-02-05 | -3.92 |
| 2009-02-04 | -3.92 |
| 2009-02-03 | -5.60 |
| 2009-02-02 | -5.60 |
| 2009-01-30 | -3.92 |
| 2009-01-29 | -1.13 |
| 2009-01-23 | -7.27 |
| 2009-01-22 | -3.92 |
| 2009-01-21 | -2.25 |
| 2009-01-20 | 1.66 |
| 2009-01-19 | 1.10 |
| 2009-01-16 | 2.22 |
| 2009-01-15 | 1.66 |
| 2009-01-14 | 5.57 |
| 2009-01-13 | 1.66 |
| 2009-01-12 | 6.13 |
| 2009-01-09 | 7.81 |
| 2009-01-08 | 4.46 |
| 2009-01-07 | 9.48 |
| 2009-01-06 | 7.25 |
| 2009-01-05 | -0.01 |
| 2009-01-02 | -3.92 |
| 2008-12-31 | -5.60 |
| 2008-12-30 | -5.60 |
| 2008-12-29 | -1.69 |
| 2008-12-24 | -6.16 |
| 2008-12-23 | -6.72 |
| 2008-12-22 | -2.81 |
| 2008-12-19 | -2.25 |
| 2008-12-18 | -4.48 |
| 2008-12-17 | -5.04 |
| 2008-12-16 | -10.63 |
| 2008-12-15 | -11.18 |
| 2008-12-12 | -10.63 |
| 2008-12-11 | -2.25 |
| 2008-12-10 | -3.36 |
| 2008-12-09 | -11.74 |
| 2008-12-08 | -14.54 |
| 2008-12-05 | -18.45 |
| 2008-12-04 | -17.89 |
| 2008-12-03 | -19.00 |
| 2008-12-02 | -21.24 |
| 2008-12-01 | -15.65 |
| 2008-11-28 | -22.36 |
| 2008-11-27 | -22.91 |
| 2008-11-26 | -22.91 |
| 2008-11-25 | -22.91 |
| 2008-11-24 | -22.36 |
| 2008-11-21 | -22.91 |
| 2008-11-20 | -22.91 |
| 2008-11-19 | -21.80 |
| 2008-11-18 | -16.77 |
| 2008-11-17 | -13.98 |
| 2008-11-14 | -11.74 |
| 2008-11-13 | -12.30 |
| 2008-11-12 | -6.72 |
| 2008-11-11 | -1.69 |
| 2008-11-10 | -1.13 |
| 2008-11-07 | -5.04 |
| 2008-11-06 | -3.92 |
| 2008-11-05 | 6.13 |
| 2008-11-04 | 3.34 |
| 2008-11-03 | 6.13 |
| 2008-10-31 | 5.02 |
| 2008-10-30 | 7.25 |
| 2008-10-29 | 2.22 |
| 2008-10-28 | -1.69 |
| 2008-10-27 | -2.25 |
| 2008-10-24 | 11.16 |
| 2008-10-23 | 25.68 |
| 2008-10-22 | 30.71 |
| 2008-10-21 | 36.30 |
| 2008-10-20 | 38.53 |
| 2008-10-17 | 38.53 |
| 2008-10-16 | 34.06 |
| 2008-10-15 | 41.32 |
| 2008-10-14 | 43.00 |
| 2008-10-13 | 32.94 |
| 2008-10-10 | 24.01 |
| 2008-10-09 | 40.21 |
| 2008-10-08 | 37.97 |
| 2008-10-06 | 44.68 |
| 2008-10-03 | 53.05 |
| 2008-10-02 | 59.20 |
| 2008-09-30 | 59.76 |
| 2008-09-29 | 55.29 |
| 2008-09-26 | 63.11 |
| 2008-09-25 | 67.58 |
| 2008-09-24 | 69.81 |
| 2008-09-23 | 72.60 |
| 2008-09-22 | 75.40 |
| 2008-09-19 | 73.16 |
| 2008-09-18 | 66.46 |
| 2008-09-17 | 78.19 |
| 2008-09-16 | 88.80 |
| 2008-09-12 | 84.33 |
| 2008-09-11 | 87.13 |
| 2008-09-10 | 89.92 |
| 2008-09-09 | 98.30 |
| 2008-09-08 | 98.86 |
| 2008-09-05 | 92.71 |
| 2008-09-04 | 101.09 |
| 2008-09-03 | 102.77 |
| 2008-09-02 | 105.00 |
| 2008-09-01 | 105.56 |
| 2008-08-29 | 107.80 |
| 2008-08-28 | 101.09 |
| 2008-08-27 | 101.09 |
| 2008-08-26 | 98.86 |
| 2008-08-25 | 95.51 |
| 2008-08-21 | 95.51 |
| 2008-08-20 | 97.74 |
| 2008-08-19 | 95.51 |
| 2008-08-18 | 98.30 |
| 2008-08-15 | 96.07 |
| 2008-08-14 | 95.51 |
| 2008-08-13 | 93.83 |
| 2008-08-12 | 94.39 |
| 2008-08-11 | 90.48 |
| 2008-08-08 | 89.36 |
| 2008-08-07 | 97.74 |
| 2008-08-05 | 97.18 |
| 2008-08-04 | 103.33 |
| 2008-08-01 | 96.62 |
| 2008-07-31 | 98.86 |
| 2008-07-30 | 99.42 |
| 2008-07-29 | 100.53 |
| 2008-07-28 | 102.17 |
| 2008-07-25 | 100.53 |
| 2008-07-24 | 101.62 |
| 2008-07-23 | 102.17 |
| 2008-07-22 | 98.35 |
| 2008-07-21 | 100.53 |
| 2008-07-18 | 93.45 |
| 2008-07-17 | 93.45 |
| 2008-07-16 | 90.18 |
| 2008-07-15 | 93.45 |
| 2008-07-14 | 96.72 |
| 2008-07-11 | 97.26 |
| 2008-07-10 | 93.99 |
| 2008-07-09 | 96.17 |
| 2008-07-08 | 95.63 |
| 2008-07-07 | 104.35 |
| 2008-07-04 | 96.72 |
| 2008-07-03 | 96.17 |
| 2008-07-02 | 106.53 |
| 2008-06-30 | 116.88 |
| 2008-06-27 | 123.42 |
| 2008-06-26 | 138.68 |
| 2008-06-25 | 141.95 |
| 2008-06-24 | 145.22 |
| 2008-06-23 | 147.94 |
| 2008-06-20 | 151.76 |
| 2008-06-19 | 156.12 |
| 2008-06-18 | 158.84 |
| 2008-06-17 | 154.48 |
| 2008-06-16 | 155.57 |
| 2008-06-13 | 155.03 |
| 2008-06-12 | 149.58 |
| 2008-06-11 | 165.93 |
| 2008-06-10 | 169.74 |
| 2008-06-06 | 175.19 |
| 2008-06-05 | 173.01 |
| 2008-06-04 | 174.10 |
| 2008-06-03 | 174.10 |
| 2008-06-02 | 173.01 |
| 2008-05-30 | 170.29 |
| 2008-05-29 | 172.46 |
| 2008-05-28 | 169.74 |
| 2008-05-27 | 169.20 |
| 2008-05-26 | 168.65 |
| 2008-05-23 | 167.56 |
| 2008-05-22 | 170.83 |
| 2008-05-21 | 172.46 |
| 2008-05-20 | 173.01 |
| 2008-05-19 | 177.37 |
| 2008-05-16 | 179.55 |
| 2008-05-15 | 169.20 |
| 2008-05-14 | 173.55 |
| 2008-05-13 | 171.92 |
| 2008-05-09 | 176.28 |
| 2008-05-08 | 177.37 |
| 2008-05-07 | 188.27 |
| 2008-05-06 | 193.72 |
| 2008-05-05 | 195.35 |
| 2008-05-02 | 199.71 |
| 2008-04-30 | 188.81 |
| 2008-04-29 | 187.72 |
| 2008-04-28 | 190.45 |
| 2008-04-25 | 188.81 |
| 2008-04-24 | 187.72 |
| 2008-04-23 | 186.09 |
| 2008-04-22 | 182.27 |
| 2008-04-21 | 184.45 |
| 2008-04-18 | 181.73 |
| 2008-04-17 | 183.36 |
| 2008-04-16 | 182.27 |
| 2008-04-15 | 187.18 |
| 2008-04-14 | 191.54 |
| 2008-04-11 | 195.35 |
| 2008-04-10 | 197.53 |
| 2008-04-09 | 191.54 |
| 2008-04-08 | 209.52 |
| 2008-04-07 | 200.26 |
| 2008-04-03 | 204.62 |
| 2008-04-02 | 200.80 |
| 2008-04-01 | 194.26 |
| 2008-03-31 | 188.81 |
| 2008-03-28 | 187.72 |
| 2008-03-27 | 182.82 |
| 2008-03-26 | 193.17 |
| 2008-03-25 | 187.18 |
| 2008-03-20 | 166.47 |
| 2008-03-19 | 167.02 |
| 2008-03-18 | 159.39 |
| 2008-03-17 | 165.38 |
| 2008-03-14 | 177.91 |
| 2008-03-13 | 177.91 |
| 2008-03-12 | 183.36 |
| 2008-03-11 | 181.18 |
| 2008-03-10 | 194.26 |
| 2008-03-07 | 199.71 |
| 2008-03-06 | 208.98 |
| 2008-03-05 | 208.98 |
| 2008-03-04 | 218.24 |
| 2008-03-03 | 221.51 |
| 2008-02-29 | 230.23 |
| 2008-02-28 | 223.69 |
| 2008-02-27 | 222.60 |
| 2008-02-26 | 211.15 |
| 2008-02-25 | 213.33 |
| 2008-02-22 | 224.78 |
| 2008-02-21 | 225.32 |
| 2008-02-20 | 226.96 |
| 2008-02-19 | 230.77 |
| 2008-02-18 | 230.23 |
| 2008-02-15 | 232.41 |
| 2008-02-14 | 237.86 |
| 2008-02-13 | 223.69 |
| 2008-02-12 | 230.77 |
| 2008-02-11 | 233.50 |
| 2008-02-06 | 234.59 |
| 2008-02-05 | 236.22 |
| 2008-02-04 | 237.86 |
| 2008-02-01 | 221.51 |
| 2008-01-31 | 207.34 |
| 2008-01-30 | 226.96 |
| 2008-01-29 | 242.22 |
| 2008-01-28 | 236.22 |
| 2008-01-25 | 257.47 |
| 2008-01-24 | 249.84 |
| 2008-01-23 | 243.31 |
| 2008-01-22 | 226.96 |
| 2008-01-21 | 249.30 |
| 2008-01-18 | 271.64 |
| 2008-01-17 | 275.46 |
| 2008-01-16 | 281.45 |
| 2008-01-15 | 298.34 |
| 2008-01-14 | 319.60 |
| 2008-01-11 | 320.69 |
| 2008-01-10 | 325.05 |
| 2008-01-09 | 330.49 |
| 2008-01-08 | 328.31 |
| 2008-01-07 | 307.06 |
| 2008-01-04 | 300.52 |
| 2008-01-03 | 292.35 |
| 2008-01-02 | 303.25 |
| 2007-12-31 | 306.52 |
| 2007-12-28 | 300.52 |
| 2007-12-27 | 310.33 |
| 2007-12-24 | 307.06 |
| 2007-12-21 | 291.80 |
| 2007-12-20 | 282.54 |
| 2007-12-19 | 277.64 |
| 2007-12-18 | 271.69 |
| 2007-12-17 | 283.58 |
| 2007-12-14 | 297.63 |
| 2007-12-13 | 297.63 |
| 2007-12-12 | 304.11 |
| 2007-12-11 | 308.43 |
| 2007-12-10 | 296.55 |
| 2007-12-07 | 318.16 |
| 2007-12-06 | 325.18 |
| 2007-12-05 | 321.40 |
| 2007-12-04 | 313.29 |
| 2007-12-03 | 321.40 |
| 2007-11-30 | 310.05 |
| 2007-11-29 | 286.28 |
| 2007-11-28 | 271.15 |
| 2007-11-27 | 269.53 |
| 2007-11-26 | 277.10 |
| 2007-11-23 | 269.53 |
| 2007-11-22 | 271.69 |
| 2007-11-21 | 294.38 |
| 2007-11-20 | 305.19 |
| 2007-11-19 | 306.81 |
| 2007-11-16 | 314.91 |
| 2007-11-15 | 327.34 |
| 2007-11-14 | 340.31 |
| 2007-11-13 | 335.44 |
| 2007-11-12 | 331.12 |
| 2007-11-09 | 354.35 |
| 2007-11-08 | 351.65 |
| 2007-11-07 | 366.78 |
| 2007-11-06 | 336.52 |
| 2007-11-05 | 312.75 |
| 2007-11-02 | 326.26 |
| 2007-11-01 | 334.90 |
| 2007-10-31 | 327.34 |
| 2007-10-30 | 333.28 |
| 2007-10-29 | 333.82 |
| 2007-10-26 | 280.34 |
| 2007-10-25 | 261.97 |
| 2007-10-24 | 251.16 |
| 2007-10-23 | 245.76 |
| 2007-10-22 | 230.63 |
| 2007-10-18 | 237.66 |
| 2007-10-17 | 243.06 |
| 2007-10-16 | 241.44 |
| 2007-10-15 | 240.36 |
| 2007-10-12 | 237.12 |
| 2007-10-11 | 233.88 |
| 2007-10-10 | 230.09 |
| 2007-10-09 | 225.77 |
| 2007-10-08 | 219.29 |
| 2007-10-05 | 222.53 |
| 2007-10-04 | 208.48 |
| 2007-10-03 | 218.21 |
| 2007-10-02 | 226.85 |
| 2007-09-28 | 229.55 |
| 2007-09-27 | 227.39 |
| 2007-09-25 | 221.45 |
| 2007-09-24 | 221.45 |
| 2007-09-21 | 221.99 |
| 2007-09-20 | 224.15 |
| 2007-09-19 | 228.47 |
| 2007-09-18 | 215.51 |
| 2007-09-17 | 215.51 |
| 2007-09-14 | 226.31 |
| 2007-09-13 | 234.96 |
| 2007-09-12 | 218.21 |
| 2007-09-11 | 195.52 |
| 2007-09-10 | 196.60 |
| 2007-09-07 | 199.84 |
| 2007-09-06 | 200.38 |
| 2007-09-05 | 202.54 |
| 2007-09-04 | 198.76 |
| 2007-09-03 | 196.06 |
| 2007-08-31 | 191.74 |
| 2007-08-30 | 187.95 |
| 2007-08-29 | 185.79 |
| 2007-08-28 | 182.55 |
| 2007-08-27 | 184.17 |
| 2007-08-24 | 189.03 |
| 2007-08-23 | 187.95 |
| 2007-08-22 | 180.93 |
| 2007-08-21 | 174.45 |
| 2007-08-20 | 171.75 |
| 2007-08-17 | 159.32 |
| 2007-08-16 | 162.02 |
| 2007-08-15 | 169.29 |
| 2007-08-14 | 172.40 |
| 2007-08-13 | 170.32 |
| 2007-08-10 | 166.69 |
| 2007-08-09 | 178.11 |
| 2007-08-08 | 182.26 |
| 2007-08-07 | 179.14 |
| 2007-08-06 | 176.55 |
| 2007-08-03 | 185.37 |
| 2007-08-02 | 187.45 |
| 2007-08-01 | 199.38 |
| 2007-07-31 | 212.87 |
| 2007-07-30 | 214.95 |
| 2007-07-27 | 214.95 |
| 2007-07-26 | 225.32 |
| 2007-07-25 | 224.29 |
| 2007-07-24 | 221.69 |
| 2007-07-23 | 218.58 |
| 2007-07-20 | 221.17 |
| 2007-07-19 | 220.65 |
| 2007-07-18 | 221.17 |
| 2007-07-17 | 221.69 |
| 2007-07-16 | 228.95 |
| 2007-07-13 | 223.77 |
| 2007-07-12 | 229.47 |
| 2007-07-11 | 229.99 |
| 2007-07-10 | 235.70 |
| 2007-07-09 | 229.99 |
| 2007-07-06 | 206.13 |
| 2007-07-05 | 208.20 |
| 2007-07-04 | 211.31 |
| 2007-07-03 | 210.28 |
| 2007-06-29 | 198.86 |
| 2007-06-28 | 194.19 |
| 2007-06-27 | 187.97 |
| 2007-06-26 | 186.41 |
| 2007-06-25 | 187.97 |
| 2007-06-22 | 187.97 |
| 2007-06-21 | 190.56 |
| 2007-06-20 | 187.45 |
| 2007-06-18 | 189.52 |
| 2007-06-15 | 187.45 |
| 2007-06-14 | 189.00 |
| 2007-06-13 | 187.97 |
| 2007-06-12 | 187.97 |
| 2007-06-11 | 190.56 |
| 2007-06-08 | 193.15 |
| 2007-06-07 | 194.71 |
| 2007-06-06 | 195.23 |
| 2007-06-05 | 193.15 |
| 2007-06-04 | 195.75 |
| 2007-06-01 | 188.48 |
| 2007-05-31 | 185.37 |
| 2007-05-30 | 181.74 |
| 2007-05-29 | 180.18 |
| 2007-05-28 | 180.18 |
| 2007-05-25 | 180.70 |
| 2007-05-23 | 187.97 |
| 2007-05-22 | 185.89 |
| 2007-05-21 | 184.85 |
| 2007-05-18 | 179.14 |
| 2007-05-17 | 178.63 |
| 2007-05-16 | 184.33 |
| 2007-05-15 | 187.97 |
| 2007-05-14 | 182.26 |
| 2007-05-11 | 176.55 |
| 2007-05-10 | 177.59 |
| 2007-05-09 | 168.77 |
| 2007-05-08 | 167.21 |
| 2007-05-07 | 169.81 |
| 2007-05-04 | 174.99 |
| 2007-05-03 | 163.58 |
| 2007-05-02 | 156.31 |
| 2007-04-30 | 159.43 |
| 2007-04-27 | 157.35 |
| 2007-04-26 | 149.57 |
| 2007-04-25 | 141.27 |
| 2007-04-24 | 139.19 |
| 2007-04-23 | 138.67 |
| 2007-04-20 | 138.67 |
| 2007-04-19 | 134.52 |
| 2007-04-18 | 138.15 |
| 2007-04-17 | 139.19 |
| 2007-04-16 | 139.19 |
| 2007-04-13 | 137.64 |
| 2007-04-12 | 137.64 |
| 2007-04-11 | 137.64 |
| 2007-04-10 | 136.08 |
| 2007-04-04 | 136.60 |
| 2007-04-03 | 135.04 |
| 2007-04-02 | 133.49 |
| 2007-03-30 | 132.97 |
| 2007-03-29 | 129.85 |
| 2007-03-28 | 131.41 |
| 2007-03-27 | 130.37 |
| 2007-03-26 | 131.41 |
| 2007-03-23 | 131.41 |
| 2007-03-22 | 130.89 |
| 2007-03-21 | 130.89 |
| 2007-03-20 | 129.85 |
| 2007-03-19 | 123.11 |
| 2007-03-16 | 112.73 |
| 2007-03-15 | 122.07 |
| 2007-03-14 | 122.07 |
| 2007-03-13 | 129.33 |
| 2007-03-12 | 130.37 |
| 2007-03-09 | 129.33 |
| 2007-03-08 | 126.22 |
| 2007-03-07 | 128.82 |
| 2007-03-06 | 126.74 |
| 2007-03-05 | 121.03 |
| 2007-03-02 | 130.89 |
| 2007-03-01 | 126.22 |
| 2007-02-28 | 123.11 |
| 2007-02-27 | 132.45 |
| 2007-02-26 | 137.64 |
| 2007-02-23 | 135.04 |
| 2007-02-22 | 132.97 |
| 2007-02-21 | 127.78 |
| 2007-02-16 | 125.70 |
| 2007-02-15 | 124.15 |
| 2007-02-14 | 121.55 |
| 2007-02-13 | 122.07 |
| 2007-02-12 | 126.22 |
| 2007-02-09 | 127.78 |
| 2007-02-08 | 127.78 |
| 2007-02-07 | 129.85 |
| 2007-02-06 | 124.66 |
| 2007-02-05 | 122.59 |
| 2007-02-02 | 113.25 |
| 2007-02-01 | 110.14 |
| 2007-01-31 | 108.58 |
| 2007-01-30 | 112.21 |
| 2007-01-29 | 108.06 |
| 2007-01-26 | 108.58 |
| 2007-01-25 | 110.66 |
| 2007-01-24 | 113.25 |
| 2007-01-23 | 116.36 |
| 2007-01-22 | 117.92 |
| 2007-01-19 | 117.92 |
| 2007-01-18 | 114.81 |
| 2007-01-17 | 112.21 |
| 2007-01-16 | 110.66 |
| 2007-01-15 | 109.62 |
| 2007-01-12 | 107.02 |
| 2007-01-11 | 102.87 |
| 2007-01-10 | 103.91 |
| 2007-01-09 | 107.54 |
| 2007-01-08 | 112.21 |
| 2007-01-05 | 105.47 |
| 2007-01-04 | 97.17 |
| 2007-01-03 | 97.68 |
| 2007-01-02 | 96.65 |
| 2006-12-29 | 96.13 |
| 2006-12-28 | 95.61 |
| 2006-12-27 | 93.53 |
| 2006-12-22 | 95.07 |
| 2006-12-21 | 94.56 |
| 2006-12-20 | 93.53 |
| 2006-12-19 | 90.97 |
| 2006-12-18 | 95.07 |
| 2006-12-15 | 97.64 |
| 2006-12-14 | 97.13 |
| 2006-12-13 | 97.64 |
| 2006-12-12 | 97.64 |
| 2006-12-11 | 100.21 |
| 2006-12-08 | 98.15 |
| 2006-12-07 | 97.64 |
| 2006-12-06 | 101.23 |
| 2006-12-05 | 100.21 |
| 2006-12-04 | 99.69 |
| 2006-12-01 | 100.72 |
| 2006-11-30 | 103.80 |
| 2006-11-29 | 100.72 |
| 2006-11-28 | 105.34 |
| 2006-11-27 | 105.34 |
| 2006-11-24 | 105.34 |
| 2006-11-23 | 99.69 |
| 2006-11-22 | 99.18 |
| 2006-11-21 | 95.59 |
| 2006-11-20 | 94.05 |
| 2006-11-17 | 96.61 |
| 2006-11-16 | 91.99 |
| 2006-11-15 | 93.53 |
| 2006-11-14 | 90.45 |
| 2006-11-13 | 90.45 |
| 2006-11-10 | 91.99 |
| 2006-11-09 | 95.59 |
| 2006-11-08 | 94.56 |
| 2006-11-07 | 91.48 |
| 2006-11-06 | 84.81 |
| 2006-11-03 | 81.73 |
| 2006-11-02 | 79.67 |
| 2006-11-01 | 80.70 |
| 2006-10-31 | 79.16 |
| 2006-10-27 | 81.21 |
| 2006-10-26 | 80.70 |
| 2006-10-25 | 80.19 |
| 2006-10-24 | 81.21 |
| 2006-10-23 | 82.24 |
| 2006-10-20 | 83.27 |
| 2006-10-19 | 83.78 |
| 2006-10-18 | 81.73 |
| 2006-10-17 | 80.70 |
| 2006-10-16 | 81.21 |
| 2006-10-13 | 84.29 |
| 2006-10-12 | 86.35 |
| 2006-10-11 | 86.86 |
| 2006-10-10 | 88.40 |
| 2006-10-09 | 88.40 |
| 2006-10-06 | 93.02 |
| 2006-10-05 | 91.99 |
| 2006-10-04 | 86.35 |
| 2006-10-03 | 88.40 |
| 2006-09-29 | 88.40 |
| 2006-09-28 | 88.91 |
| 2006-09-27 | 87.89 |
| 2006-09-26 | 85.32 |
| 2006-09-25 | 89.43 |
| 2006-09-22 | 90.97 |
| 2006-09-21 | 91.48 |
| 2006-09-20 | 90.97 |
| 2006-09-19 | 93.02 |
| 2006-09-18 | 93.53 |
| 2006-09-15 | 95.07 |
| 2006-09-14 | 96.10 |
| 2006-09-13 | 96.10 |
| 2006-09-12 | 96.10 |
| 2006-09-11 | 95.59 |
| 2006-09-08 | 96.10 |
| 2006-09-07 | 96.10 |
| 2006-09-06 | 97.13 |
| 2006-09-05 | 98.67 |
| 2006-09-04 | 100.72 |
| 2006-09-01 | 99.18 |
| 2006-08-31 | 100.72 |
| 2006-08-30 | 99.69 |
| 2006-08-29 | 97.13 |
| 2006-08-28 | 95.59 |
| 2006-08-25 | 97.64 |
| 2006-08-24 | 97.13 |
| 2006-08-23 | 98.67 |
| 2006-08-22 | 99.18 |
| 2006-08-21 | 99.18 |
| 2006-08-18 | 103.29 |
| 2006-08-17 | 103.29 |
| 2006-08-16 | 105.29 |
| 2006-08-15 | 100.28 |
| 2006-08-14 | 100.78 |
| 2006-08-11 | 99.77 |
| 2006-08-10 | 98.27 |
| 2006-08-09 | 100.28 |
| 2006-08-08 | 98.27 |
| 2006-08-07 | 97.26 |
| 2006-08-04 | 94.75 |
| 2006-08-03 | 96.26 |
| 2006-08-02 | 96.26 |
| 2006-08-01 | 95.76 |
| 2006-07-31 | 96.26 |
| 2006-07-28 | 94.75 |
| 2006-07-27 | 98.27 |
| 2006-07-26 | 94.75 |
| 2006-07-25 | 93.25 |
| 2006-07-24 | 91.74 |
| 2006-07-21 | 93.25 |
| 2006-07-20 | 95.76 |
| 2006-07-19 | 91.99 |
| 2006-07-18 | 90.74 |
| 2006-07-17 | 88.23 |
| 2006-07-14 | 89.48 |
| 2006-07-13 | 91.99 |
| 2006-07-12 | 94.50 |
| 2006-07-11 | 95.76 |
| 2006-07-10 | 95.76 |
| 2006-07-07 | 94.50 |
| 2006-07-06 | 94.50 |
| 2006-07-05 | 93.25 |
| 2006-07-04 | 95.76 |
| 2006-07-03 | 97.01 |
| 2006-06-30 | 93.25 |
| 2006-06-29 | 86.97 |
| 2006-06-28 | 84.46 |
| 2006-06-27 | 88.23 |
| 2006-06-26 | 86.97 |
| 2006-06-23 | 81.95 |
| 2006-06-22 | 79.44 |
| 2006-06-21 | 76.93 |
| 2006-06-20 | 78.19 |
| 2006-06-19 | 79.44 |
| 2006-06-16 | 79.44 |
| 2006-06-15 | 73.17 |
| 2006-06-14 | 71.92 |
| 2006-06-13 | 73.17 |
| 2006-06-12 | 78.19 |
| 2006-06-09 | 81.95 |
| 2006-06-08 | 80.70 |
| 2006-06-07 | 90.74 |
| 2006-06-06 | 94.50 |
| 2006-06-05 | 95.76 |
| 2006-06-02 | 94.50 |
| 2006-06-01 | 90.74 |
| 2006-05-30 | 95.76 |
| 2006-05-29 | 97.01 |
| 2006-05-26 | 97.01 |
| 2006-05-25 | 93.25 |
| 2006-05-24 | 97.01 |
| 2006-05-23 | 97.01 |
| 2006-05-22 | 95.76 |
| 2006-05-19 | 107.05 |
| 2006-05-18 | 105.80 |
| 2006-05-17 | 109.56 |
| 2006-05-16 | 109.56 |
| 2006-05-15 | 113.33 |
| 2006-05-12 | 122.11 |
| 2006-05-11 | 123.36 |
| 2006-05-10 | 123.36 |
| 2006-05-09 | 124.62 |
| 2006-05-08 | 129.64 |
| 2006-05-04 | 118.35 |
| 2006-05-03 | 110.82 |
| 2006-05-02 | 105.80 |
| 2006-04-28 | 104.54 |
| 2006-04-27 | 104.54 |
| 2006-04-26 | 103.29 |
| 2006-04-25 | 103.29 |
| 2006-04-24 | 108.31 |
| 2006-04-21 | 115.84 |
| 2006-04-20 | 112.07 |
| 2006-04-19 | 105.80 |
| 2006-04-18 | 99.52 |
| 2006-04-13 | 103.29 |
| 2006-04-12 | 102.03 |
| 2006-04-11 | 103.29 |
| 2006-04-10 | 105.80 |
| 2006-04-07 | 109.56 |
| 2006-04-06 | 107.05 |
| 2006-04-04 | 105.80 |
| 2006-04-03 | 107.05 |
| 2006-03-31 | 102.03 |
| 2006-03-30 | 104.54 |
| 2006-03-29 | 104.54 |
| 2006-03-28 | 108.31 |
| 2006-03-27 | 109.56 |
| 2006-03-24 | 108.31 |
| 2006-03-23 | 105.80 |
| 2006-03-22 | 104.54 |
| 2006-03-21 | 110.82 |
| 2006-03-20 | 112.07 |
| 2006-03-17 | 114.58 |
| 2006-03-16 | 108.31 |
| 2006-03-15 | 112.07 |
| 2006-03-14 | 107.05 |
| 2006-03-13 | 108.31 |
| 2006-03-10 | 104.54 |
| 2006-03-09 | 104.54 |
| 2006-03-08 | 102.03 |
| 2006-03-07 | 108.31 |
| 2006-03-06 | 114.58 |
| 2006-03-03 | 115.84 |
| 2006-03-02 | 115.84 |
| 2006-03-01 | 114.58 |
| 2006-02-28 | 117.09 |
| 2006-02-27 | 120.85 |
| 2006-02-24 | 119.60 |
| 2006-02-23 | 114.58 |
| 2006-02-22 | 108.31 |
| 2006-02-21 | 112.07 |
| 2006-02-20 | 113.33 |
| 2006-02-17 | 109.56 |
| 2006-02-16 | 104.54 |
| 2006-02-15 | 99.52 |
| 2006-02-14 | 97.01 |
| 2006-02-13 | 98.27 |
| 2006-02-10 | 102.03 |
| 2006-02-09 | 104.54 |
| 2006-02-08 | 104.54 |
| 2006-02-07 | 107.05 |
| 2006-02-06 | 100.78 |
| 2006-02-03 | 99.52 |
| 2006-02-02 | 103.29 |
| 2006-02-01 | 97.01 |
| 2006-01-27 | 95.76 |
| 2006-01-26 | 93.25 |
| 2006-01-25 | 93.25 |
| 2006-01-24 | 97.01 |
| 2006-01-23 | 91.99 |
| 2006-01-20 | 99.52 |
| 2006-01-19 | 102.03 |
| 2006-01-18 | 94.50 |
| 2006-01-17 | 94.50 |
| 2006-01-16 | 103.29 |
| 2006-01-13 | 103.29 |
| 2006-01-12 | 104.54 |
| 2006-01-11 | 108.31 |
| 2006-01-10 | 107.05 |
| 2006-01-09 | 107.05 |
| 2006-01-06 | 107.05 |
| 2006-01-05 | 98.27 |
| 2006-01-04 | 93.25 |
| 2006-01-03 | 89.48 |
| 2005-12-30 | 88.23 |
| 2005-12-29 | 88.23 |
| 2005-12-28 | 90.49 |
| 2005-12-23 | 88.00 |
| 2005-12-22 | 85.51 |
| 2005-12-21 | 86.75 |
| 2005-12-20 | 88.00 |
| 2005-12-19 | 90.49 |
| 2005-12-16 | 91.73 |
| 2005-12-15 | 90.49 |
| 2005-12-14 | 91.73 |
| 2005-12-13 | 92.98 |
| 2005-12-12 | 86.75 |
| 2005-12-09 | 81.77 |
| 2005-12-08 | 81.77 |
| 2005-12-07 | 83.02 |
| 2005-12-06 | 83.02 |
| 2005-12-05 | 85.51 |
| 2005-12-02 | 86.75 |
| 2005-12-01 | 86.75 |
| 2005-11-30 | 86.75 |
| 2005-11-29 | 90.49 |
| 2005-11-28 | 92.98 |
| 2005-11-25 | 90.49 |
| 2005-11-24 | 86.75 |
| 2005-11-23 | 83.02 |
| 2005-11-22 | 76.79 |
| 2005-11-21 | 79.28 |
| 2005-11-18 | 80.53 |
| 2005-11-17 | 79.28 |
| 2005-11-16 | 75.55 |
| 2005-11-15 | 79.28 |
| 2005-11-14 | 78.04 |
| 2005-11-11 | 76.79 |
| 2005-11-10 | 74.30 |
| 2005-11-09 | 74.30 |
| 2005-11-08 | 70.57 |
| 2005-11-07 | 76.79 |
| 2005-11-04 | 81.77 |
| 2005-11-03 | 84.26 |
| 2005-11-02 | 84.26 |
| 2005-11-01 | 84.26 |
| 2005-10-31 | 84.26 |
| 2005-10-28 | 84.26 |
| 2005-10-27 | 83.02 |
| 2005-10-26 | 86.75 |
| 2005-10-25 | 88.00 |
| 2005-10-24 | 88.00 |
| 2005-10-21 | 96.71 |
| 2005-10-20 | 94.22 |
| 2005-10-19 | 92.98 |
| 2005-10-18 | 97.96 |
| 2005-10-17 | 95.47 |
| 2005-10-14 | 101.69 |
| 2005-10-13 | 109.16 |
| 2005-10-12 | 109.16 |
| 2005-10-10 | 117.88 |
| 2005-10-07 | 119.12 |
| 2005-10-06 | 115.39 |
| 2005-10-05 | 124.10 |
| 2005-10-04 | 132.82 |
| 2005-10-03 | 126.59 |
| 2005-09-30 | 117.88 |
| 2005-09-29 | 110.41 |
| 2005-09-28 | 119.12 |
| 2005-09-27 | 119.12 |
| 2005-09-26 | 121.61 |
| 2005-09-23 | 121.61 |
| 2005-09-22 | 122.86 |
| 2005-09-21 | 121.61 |
| 2005-09-20 | 120.37 |
| 2005-09-16 | 119.12 |
| 2005-09-15 | 125.35 |
| 2005-09-14 | 127.84 |
| 2005-09-13 | 132.82 |
| 2005-09-12 | 139.04 |
| 2005-09-09 | 153.98 |
| 2005-09-08 | 153.98 |
| 2005-09-07 | 156.47 |
| 2005-09-06 | 158.96 |
| 2005-09-05 | 163.94 |
| 2005-09-02 | 166.43 |
| 2005-09-01 | 161.45 |
| 2005-08-31 | 156.47 |
| 2005-08-30 | 156.47 |
| 2005-08-29 | 156.47 |
| 2005-08-26 | 163.94 |
| 2005-08-25 | 158.96 |
| 2005-08-24 | 158.96 |
| 2005-08-23 | 158.96 |
| 2005-08-22 | 163.94 |
| 2005-08-19 | 158.96 |
| 2005-08-18 | 166.43 |
| 2005-08-17 | 171.41 |
| 2005-08-16 | 168.92 |
| 2005-08-15 | 168.92 |
| 2005-08-12 | 171.41 |
| 2005-08-11 | 176.39 |
| 2005-08-10 | 166.43 |
| 2005-08-09 | 166.43 |
| 2005-08-08 | 173.90 |
| 2005-08-05 | 178.88 |
| 2005-08-04 | 181.37 |
| 2005-08-03 | 180.38 |
| 2005-08-02 | 175.46 |
| 2005-08-01 | 182.84 |
| 2005-07-29 | 175.46 |
| 2005-07-28 | 177.92 |
| 2005-07-27 | 177.92 |
| 2005-07-26 | 177.92 |
| 2005-07-25 | 175.46 |
| 2005-07-22 | 180.38 |
| 2005-07-21 | 173.00 |
| 2005-07-20 | 177.92 |
| 2005-07-19 | 180.38 |
| 2005-07-18 | 173.00 |
| 2005-07-15 | 163.16 |
| 2005-07-14 | 165.62 |
| 2005-07-13 | 160.70 |
| 2005-07-12 | 155.78 |
| 2005-07-11 | 160.70 |
| 2005-07-08 | 155.78 |
| 2005-07-07 | 158.24 |
| 2005-07-06 | 165.62 |
| 2005-07-05 | 155.78 |
| 2005-07-04 | 160.70 |
| 2005-06-30 | 158.24 |
| 2005-06-29 | 160.70 |
| 2005-06-28 | 163.16 |
| 2005-06-27 | 165.62 |
| 2005-06-24 | 163.16 |
| 2005-06-23 | 165.62 |
| 2005-06-22 | 158.24 |
| 2005-06-21 | 150.86 |
| 2005-06-20 | 148.40 |
| 2005-06-17 | 148.40 |
| 2005-06-16 | 148.40 |
| 2005-06-15 | 148.40 |
| 2005-06-14 | 150.86 |
| 2005-06-13 | 150.86 |
| 2005-06-10 | 148.40 |
| 2005-06-09 | 148.40 |
| 2005-06-08 | 150.86 |
| 2005-06-07 | 150.86 |
| 2005-06-06 | 148.40 |
| 2005-06-03 | 148.40 |
| 2005-06-02 | 150.86 |
| 2005-06-01 | 150.86 |
| 2005-05-31 | 153.32 |
| 2005-05-30 | 153.32 |
| 2005-05-27 | 150.86 |
| 2005-05-26 | 148.40 |
| 2005-05-25 | 148.40 |
| 2005-05-24 | 153.32 |
| 2005-05-23 | 153.32 |
| 2005-05-20 | 150.86 |
| 2005-05-19 | 148.40 |
| 2005-05-18 | 153.32 |
| 2005-05-17 | 150.86 |
| 2005-05-13 | 160.70 |
| 2005-05-12 | 160.70 |
| 2005-05-11 | 158.24 |
| 2005-05-10 | 158.24 |
| 2005-05-09 | 158.24 |
| 2005-05-06 | 160.70 |
| 2005-05-05 | 163.16 |
| 2005-05-04 | 160.70 |
| 2005-05-03 | 165.62 |
| 2005-04-29 | 165.62 |
| 2005-04-28 | 163.16 |
| 2005-04-27 | 160.70 |
| 2005-04-26 | 163.16 |
| 2005-04-25 | 153.32 |
| 2005-04-22 | 150.86 |
| 2005-04-21 | 148.40 |
| 2005-04-20 | 148.40 |
| 2005-04-19 | 148.40 |
| 2005-04-18 | 145.95 |
| 2005-04-15 | 150.86 |
| 2005-04-14 | 153.32 |
| 2005-04-13 | 155.78 |
| 2005-04-12 | 145.95 |
| 2005-04-11 | 148.40 |
| 2005-04-08 | 148.40 |
| 2005-04-07 | 143.49 |
| 2005-04-06 | 144.72 |
| 2005-04-04 | 148.40 |
| 2005-04-01 | 145.95 |
| 2005-03-31 | 144.72 |
| 2005-03-30 | 148.40 |
| 2005-03-29 | 148.40 |
| 2005-03-24 | 148.40 |
| 2005-03-23 | 148.40 |
| 2005-03-22 | 148.40 |
| 2005-03-21 | 153.32 |
| 2005-03-18 | 150.86 |
| 2005-03-17 | 155.78 |
| 2005-03-16 | 158.24 |
| 2005-03-15 | 148.40 |
| 2005-03-14 | 153.32 |
| 2005-03-11 | 158.24 |
| 2005-03-10 | 153.32 |
| 2005-03-09 | 155.78 |
| 2005-03-08 | 158.24 |
| 2005-03-07 | 148.40 |
| 2005-03-04 | 148.40 |
| 2005-03-03 | 155.78 |
| 2005-03-02 | 158.24 |
| 2005-03-01 | 165.62 |
| 2005-02-28 | 163.16 |
| 2005-02-25 | 168.08 |
| 2005-02-24 | 170.54 |
| 2005-02-23 | 168.08 |
| 2005-02-22 | 173.00 |
| 2005-02-21 | 177.92 |
| 2005-02-18 | 168.08 |
| 2005-02-17 | 165.62 |
| 2005-02-16 | 163.16 |
| 2005-02-15 | 155.78 |
| 2005-02-14 | 155.78 |
| 2005-02-08 | 155.78 |
| 2005-02-07 | 153.32 |
| 2005-02-04 | 145.95 |
| 2005-02-03 | 144.72 |
| 2005-02-02 | 144.72 |
| 2005-02-01 | 148.40 |
| 2005-01-31 | 153.32 |
| 2005-01-28 | 150.86 |
| 2005-01-27 | 148.40 |
| 2005-01-26 | 153.32 |
| 2005-01-25 | 150.86 |
| 2005-01-24 | 137.34 |
| 2005-01-21 | 139.80 |
| 2005-01-20 | 144.72 |
| 2005-01-19 | 150.86 |
| 2005-01-18 | 145.95 |
| 2005-01-17 | 148.40 |
| 2005-01-14 | 148.40 |
| 2005-01-13 | 150.86 |
| 2005-01-12 | 153.32 |
| 2005-01-11 | 148.40 |
| 2005-01-10 | 148.40 |
| 2005-01-07 | 143.49 |
| 2005-01-06 | 150.86 |
| 2005-01-05 | 155.78 |
| 2005-01-04 | 170.54 |
| 2005-01-03 | 153.32 |
| 2004-12-31 | 144.72 |
| 2004-12-30 | 138.57 |
| 2004-12-29 | 138.57 |
| 2004-12-28 | 142.26 |
| 2004-12-24 | 125.04 |
| 2004-12-23 | 126.27 |
| 2004-12-22 | 118.89 |
| 2004-12-21 | 121.35 |
| 2004-12-20 | 113.97 |
| 2004-12-17 | 105.12 |
| 2004-12-16 | 103.90 |
| 2004-12-15 | 106.34 |
| 2004-12-14 | 101.46 |
| 2004-12-13 | 100.23 |
| 2004-12-10 | 102.68 |
| 2004-12-09 | 108.78 |
| 2004-12-08 | 106.34 |
| 2004-12-07 | 112.44 |
| 2004-12-06 | 112.44 |
| 2004-12-03 | 105.12 |
| 2004-12-02 | 108.78 |
| 2004-12-01 | 107.56 |
| 2004-11-30 | 101.46 |
| 2004-11-29 | 107.56 |
| 2004-11-26 | 106.34 |
| 2004-11-25 | 118.55 |
| 2004-11-24 | 124.65 |
| 2004-11-23 | 106.34 |
| 2004-11-22 | 89.25 |
| 2004-11-19 | 89.25 |
| 2004-11-18 | 86.80 |
| 2004-11-17 | 77.04 |
| 2004-11-16 | 75.82 |
| 2004-11-15 | 79.48 |
| 2004-11-12 | 81.92 |
| 2004-11-11 | 75.82 |
| 2004-11-10 | 81.92 |
| 2004-11-09 | 81.92 |
| 2004-11-08 | 84.36 |
| 2004-11-05 | 84.36 |
| 2004-11-04 | 74.59 |
| 2004-11-03 | 62.39 |
| 2004-11-02 | 59.94 |
| 2004-11-01 | 55.06 |
| 2004-10-29 | 50.18 |
| 2004-10-28 | 52.62 |
| 2004-10-27 | 47.73 |
| 2004-10-26 | 37.97 |
| 2004-10-25 | 36.75 |
| 2004-10-21 | 41.63 |
| 2004-10-20 | 42.85 |
| 2004-10-19 | 45.29 |
| 2004-10-18 | 42.85 |
| 2004-10-15 | 45.29 |
| 2004-10-14 | 45.29 |
| 2004-10-13 | 48.95 |
| 2004-10-12 | 48.95 |
| 2004-10-11 | 47.73 |
| 2004-10-08 | 45.29 |
| 2004-10-07 | 47.73 |
| 2004-10-06 | 46.51 |
| 2004-10-05 | 48.95 |
| 2004-10-04 | 47.73 |
| 2004-09-30 | 44.07 |
| 2004-09-28 | 41.63 |
| 2004-09-27 | 40.41 |
| 2004-09-24 | 41.63 |
| 2004-09-23 | 46.51 |
| 2004-09-22 | 47.73 |
| 2004-09-21 | 47.73 |
| 2004-09-20 | 46.51 |
| 2004-09-17 | 46.51 |
| 2004-09-16 | 50.18 |
| 2004-09-15 | 46.51 |
| 2004-09-14 | 47.73 |
| 2004-09-13 | 50.18 |
| 2004-09-10 | 46.51 |
| 2004-09-09 | 44.07 |
| 2004-09-08 | 47.73 |
| 2004-09-07 | 51.40 |
| 2004-09-06 | 45.29 |
| 2004-09-03 | 39.19 |
| 2004-09-02 | 41.63 |
| 2004-09-01 | 39.19 |
| 2004-08-31 | 36.75 |
| 2004-08-30 | 35.52 |
| 2004-08-27 | 33.08 |
| 2004-08-26 | 35.52 |
| 2004-08-25 | 36.75 |
| 2004-08-24 | 35.52 |
| 2004-08-23 | 28.20 |
| 2004-08-20 | 23.32 |
| 2004-08-19 | 26.98 |
| 2004-08-18 | 24.54 |
| 2004-08-17 | 24.54 |
| 2004-08-16 | 23.32 |
| 2004-08-13 | 24.54 |
| 2004-08-12 | 25.76 |
| 2004-08-11 | 24.54 |
| 2004-08-10 | 28.20 |
| 2004-08-09 | 31.86 |
| 2004-08-06 | 29.42 |
| 2004-08-05 | 29.42 |
| 2004-08-04 | 22.09 |
| 2004-08-03 | 20.87 |
| 2004-08-02 | 20.87 |
| 2004-07-30 | 24.54 |
| 2004-07-29 | 26.98 |
| 2004-07-28 | 26.98 |
| 2004-07-27 | 26.98 |
| 2004-07-26 | 28.20 |
| 2004-07-23 | 26.98 |
| 2004-07-22 | 18.43 |
| 2004-07-21 | 18.43 |
| 2004-07-20 | 16.04 |
| 2004-07-19 | 14.84 |
| 2004-07-16 | 14.84 |
| 2004-07-15 | 13.65 |
| 2004-07-14 | 13.65 |
| 2004-07-13 | 14.84 |
| 2004-07-12 | 16.04 |
| 2004-07-09 | 14.84 |
| 2004-07-08 | 16.04 |
| 2004-07-07 | 20.82 |
| 2004-07-06 | 17.24 |
| 2004-07-05 | 13.65 |
| 2004-07-02 | 14.84 |
| 2004-06-30 | 16.04 |
| 2004-06-29 | 14.84 |
| 2004-06-28 | 17.24 |
| 2004-06-25 | 12.45 |
| 2004-06-24 | 11.25 |
| 2004-06-23 | 8.86 |
| 2004-06-21 | 5.27 |
| 2004-06-18 | 6.47 |
| 2004-06-17 | 8.86 |
| 2004-06-16 | 7.66 |
| 2004-06-15 | 8.86 |
| 2004-06-14 | 8.86 |
| 2004-06-11 | 13.65 |
| 2004-06-10 | 12.45 |
| 2004-06-09 | 13.65 |
| 2004-06-08 | 13.65 |
| 2004-06-07 | 12.45 |
| 2004-06-04 | 7.66 |
| 2004-06-03 | 6.47 |
| 2004-06-02 | 8.86 |
| 2004-06-01 | 8.86 |
| 2004-05-31 | 11.25 |
| 2004-05-28 | 12.45 |
| 2004-05-27 | 16.04 |
| 2004-05-25 | 11.25 |
| 2004-05-24 | 7.66 |
| 2004-05-21 | 7.66 |
| 2004-05-20 | -1.91 |
| 2004-05-19 | 1.68 |
| 2004-05-18 | -4.78 |
| 2004-05-17 | -6.69 |
| 2004-05-14 | -1.91 |
| 2004-05-13 | 4.08 |
| 2004-05-12 | 7.66 |
| 2004-05-11 | 11.25 |
| 2004-05-10 | 7.66 |
| 2004-05-07 | 14.84 |
| 2004-05-06 | 18.43 |
| 2004-05-05 | 17.24 |
| 2004-05-04 | 20.82 |
| 2004-05-03 | 16.04 |
| 2004-04-30 | 18.43 |
| 2004-04-29 | 19.63 |
| 2004-04-28 | 24.41 |
| 2004-04-27 | 25.61 |
| 2004-04-26 | 23.22 |
| 2004-04-23 | 31.59 |
| 2004-04-22 | 24.41 |
| 2004-04-21 | 23.22 |
| 2004-04-20 | 26.81 |
| 2004-04-19 | 29.20 |
| 2004-04-16 | 28.00 |
| 2004-04-15 | 26.81 |
| 2004-04-14 | 33.98 |
| 2004-04-13 | 41.16 |
| 2004-04-08 | 37.57 |
| 2004-04-07 | 38.77 |
| 2004-04-06 | 39.96 |
| 2004-04-02 | 35.18 |
| 2004-04-01 | 26.81 |
| 2004-03-31 | 25.61 |
| 2004-03-30 | 25.61 |
| 2004-03-29 | 22.02 |
| 2004-03-26 | 25.61 |
| 2004-03-25 | 26.81 |
| 2004-03-24 | 30.39 |
| 2004-03-23 | 28.00 |
| 2004-03-22 | 29.20 |
| 2004-03-19 | 31.59 |
| 2004-03-18 | 30.39 |
| 2004-03-17 | 33.98 |
| 2004-03-16 | 25.61 |
| 2004-03-15 | 31.59 |
| 2004-03-12 | 35.18 |
| 2004-03-11 | 37.57 |
| 2004-03-10 | 39.96 |
| 2004-03-09 | 39.96 |
| 2004-03-08 | 41.16 |
| 2004-03-05 | 38.77 |
| 2004-03-04 | 38.77 |
| 2004-03-03 | 38.77 |
| 2004-03-02 | 41.16 |
| 2004-03-01 | 42.36 |
| 2004-02-27 | 43.55 |
| 2004-02-26 | 43.55 |
| 2004-02-25 | 42.36 |
| 2004-02-24 | 42.36 |
| 2004-02-23 | 43.55 |
| 2004-02-20 | 45.95 |
| 2004-02-19 | 45.95 |
| 2004-02-18 | 47.14 |
| 2004-02-17 | 51.93 |
| 2004-02-16 | 53.12 |
| 2004-02-13 | 55.52 |
| 2004-02-12 | 53.12 |
| 2004-02-11 | 56.71 |
| 2004-02-10 | 57.91 |
| 2004-02-09 | 59.10 |
| 2004-02-06 | 57.91 |
| 2004-02-05 | 54.32 |
| 2004-02-04 | 54.32 |
| 2004-02-03 | 50.73 |
| 2004-02-02 | 45.95 |
| 2004-01-30 | 51.93 |
| 2004-01-29 | 51.93 |
| 2004-01-28 | 50.73 |
| 2004-01-27 | 56.71 |
| 2004-01-26 | 65.09 |
| 2004-01-21 | 68.68 |
| 2004-01-20 | 61.50 |
| 2004-01-19 | 50.73 |
| 2004-01-16 | 44.75 |
| 2004-01-15 | 49.53 |
| 2004-01-14 | 47.14 |
| 2004-01-13 | 42.36 |
| 2004-01-12 | 41.16 |
| 2004-01-09 | 35.18 |
| 2004-01-08 | 26.81 |
| 2004-01-07 | 30.39 |
| 2004-01-06 | 33.98 |
| 2004-01-05 | 33.98 |
| 2004-01-02 | 26.81 |
| 2003-12-31 | 17.24 |
| 2003-12-30 | 18.43 |
| 2003-12-29 | 17.24 |
| 2003-12-24 | 16.04 |
| 2003-12-23 | 17.24 |
| 2003-12-22 | 16.04 |
| 2003-12-19 | 14.84 |
| 2003-12-18 | 13.65 |
| 2003-12-17 | 14.84 |
| 2003-12-16 | 14.84 |
| 2003-12-15 | 14.84 |
| 2003-12-12 | 18.43 |
| 2003-12-11 | 16.04 |
| 2003-12-10 | 17.24 |
| 2003-12-09 | 19.63 |
| 2003-12-08 | 19.63 |
| 2003-12-05 | 18.43 |
| 2003-12-04 | 19.63 |
| 2003-12-03 | 22.02 |
| 2003-12-02 | 19.63 |
| 2003-12-01 | 20.82 |
| 2003-11-28 | 18.43 |
| 2003-11-27 | 12.45 |
| 2003-11-26 | 12.45 |
| 2003-11-25 | 11.25 |
| 2003-11-24 | 10.06 |
| 2003-11-21 | 10.06 |
| 2003-11-20 | 11.25 |
| 2003-11-19 | 12.45 |
| 2003-11-18 | 12.45 |
| 2003-11-17 | 16.04 |
| 2003-11-14 | 16.04 |
| 2003-11-13 | 18.43 |
| 2003-11-12 | 12.45 |
| 2003-11-11 | 11.25 |
| 2003-11-10 | 11.25 |
| 2003-11-07 | 13.65 |
| 2003-11-06 | 11.25 |
| 2003-11-05 | 11.25 |
| 2003-11-04 | 8.86 |
| 2003-11-03 | 11.25 |
| 2003-10-31 | 11.25 |
| 2003-10-30 | 11.25 |
| 2003-10-29 | 12.45 |
| 2003-10-28 | 17.24 |
| 2003-10-27 | 13.65 |
| 2003-10-24 | 16.04 |
| 2003-10-23 | 16.04 |
| 2003-10-22 | 23.22 |
| 2003-10-21 | 25.61 |
| 2003-10-20 | 22.02 |
| 2003-10-17 | 19.63 |
| 2003-10-16 | 19.63 |
| 2003-10-15 | 25.61 |
| 2003-10-14 | 28.00 |
| 2003-10-13 | 29.20 |
| 2003-10-10 | 26.81 |
| 2003-10-09 | 26.81 |
| 2003-10-08 | 24.41 |
| 2003-10-07 | 29.20 |
| 2003-10-06 | 35.18 |
| 2003-10-03 | 35.18 |
| 2003-10-02 | 33.98 |
| 2003-09-30 | 24.41 |
| 2003-09-29 | 22.02 |
| 2003-09-26 | 25.61 |
| 2003-09-25 | 24.41 |
| 2003-09-24 | 25.61 |
| 2003-09-23 | 10.06 |
| 2003-09-22 | 8.86 |
| 2003-09-19 | 12.45 |
| 2003-09-18 | 10.06 |
| 2003-09-17 | 11.25 |
| 2003-09-16 | 12.45 |
| 2003-09-15 | 14.84 |
| 2003-09-11 | 7.66 |
| 2003-09-10 | -1.91 |
| 2003-09-09 | 5.27 |
| 2003-09-08 | 8.86 |
| 2003-09-05 | 11.25 |
| 2003-09-04 | 11.25 |
| 2003-09-03 | 16.04 |
| 2003-09-02 | 11.25 |
| 2003-09-01 | 10.06 |
| 2003-08-29 | 6.47 |
| 2003-08-28 | 4.08 |
| 2003-08-27 | 7.66 |
| 2003-08-26 | 5.27 |
| 2003-08-25 | 6.47 |
| 2003-08-22 | 12.45 |
| 2003-08-21 | 8.86 |
| 2003-08-20 | -4.30 |
| 2003-08-19 | -4.30 |
| 2003-08-18 | -1.91 |
| 2003-08-15 | -4.30 |
| 2003-08-14 | -7.65 |
| 2003-08-13 | -7.65 |
| 2003-08-12 | -6.69 |
| 2003-08-11 | -11.95 |
| 2003-08-08 | -19.13 |
| 2003-08-07 | -22.00 |
| 2003-08-06 | -21.05 |
| 2003-08-05 | -16.74 |
| 2003-08-04 | -11.95 |
| 2003-08-01 | -18.65 |
| 2003-07-31 | -27.74 |
| 2003-07-30 | -28.70 |
| 2003-07-29 | -29.66 |
| 2003-07-28 | -31.57 |
| 2003-07-25 | -33.01 |
| 2003-07-24 | -32.53 |
| 2003-07-23 | -33.01 |
| 2003-07-22 | -31.09 |
| 2003-07-21 | -31.09 |
| 2003-07-18 | -29.66 |
| 2003-07-17 | -32.53 |
| 2003-07-16 | -29.66 |
| 2003-07-15 | -30.62 |
| 2003-07-14 | -28.22 |
| 2003-07-11 | -35.40 |
| 2003-07-10 | -34.44 |
| 2003-07-09 | -34.92 |
| 2003-07-08 | -33.49 |
| 2003-07-07 | -32.53 |
| 2003-07-04 | -35.40 |
| 2003-07-03 | -36.84 |
| 2003-07-02 | -36.36 |
| 2003-06-30 | -37.32 |
| 2003-06-27 | -37.32 |
| 2003-06-26 | -33.97 |
| 2003-06-25 | -33.49 |
| 2003-06-24 | -33.49 |
| 2003-06-23 | -33.49 |
| 2003-06-20 | -29.66 |
| 2003-06-19 | -29.18 |
| 2003-06-18 | -29.18 |
| 2003-06-17 | -27.27 |
| 2003-06-16 | -27.27 |
| 2003-06-13 | -26.79 |
| 2003-06-12 | -28.22 |
| 2003-06-11 | -27.74 |
| 2003-06-10 | -26.31 |
| 2003-06-09 | -27.27 |
| 2003-06-06 | -28.22 |
| 2003-06-05 | -27.27 |
| 2003-06-03 | -24.87 |
| 2003-06-02 | -23.92 |
| 2003-05-30 | -24.40 |
| 2003-05-29 | -24.87 |
| 2003-05-28 | -22.96 |
| 2003-05-27 | -23.92 |
| 2003-05-26 | -24.87 |
| 2003-05-23 | -25.83 |
| 2003-05-22 | -26.31 |
| 2003-05-21 | -27.27 |
| 2003-05-20 | -26.79 |
| 2003-05-19 | -26.31 |
| 2003-05-16 | -26.79 |
| 2003-05-15 | -25.83 |
| 2003-05-14 | -28.22 |
| 2003-05-13 | -27.74 |
| 2003-05-12 | -25.35 |
| 2003-05-09 | -25.83 |
| 2003-05-07 | -18.65 |
| 2003-05-06 | -30.62 |
| 2003-05-05 | -35.40 |
| 2003-05-02 | -36.36 |
| 2003-04-30 | -38.75 |
| 2003-04-29 | -38.75 |
| 2003-04-28 | -47.84 |
| 2003-04-25 | -49.76 |
| 2003-04-24 | -51.67 |
| 2003-04-23 | -51.67 |
| 2003-04-22 | -51.67 |
| 2003-04-17 | -51.19 |
| 2003-04-16 | -50.71 |
| 2003-04-15 | -48.80 |
| 2003-04-14 | -52.15 |
| 2003-04-11 | -53.11 |
| 2003-04-10 | -54.06 |
| 2003-04-09 | -55.02 |
| 2003-04-08 | -52.63 |
| 2003-04-07 | -50.23 |
| 2003-04-04 | -50.23 |
| 2003-04-03 | -52.15 |
| 2003-04-02 | -51.67 |
| 2003-04-01 | -52.15 |
| 2003-03-31 | -50.71 |
| 2003-03-28 | -46.41 |
| 2003-03-27 | -47.36 |
| 2003-03-26 | -46.41 |
| 2003-03-25 | -46.41 |
| 2003-03-24 | -46.41 |
| 2003-03-21 | -46.41 |
| 2003-03-20 | -46.41 |
| 2003-03-19 | -44.49 |
| 2003-03-18 | -45.93 |
| 2003-03-17 | -47.36 |
| 2003-03-14 | -45.93 |
| 2003-03-13 | -47.36 |
| 2003-03-12 | -45.93 |
| 2003-03-11 | -45.93 |
| 2003-03-10 | -45.45 |
| 2003-03-07 | -43.54 |
| 2003-03-06 | -44.01 |
| 2003-03-05 | -42.10 |
| 2003-03-04 | -42.58 |
| 2003-03-03 | -41.62 |
| 2003-02-28 | -42.58 |
| 2003-02-27 | -42.10 |
| 2003-02-26 | -43.06 |
| 2003-02-25 | -43.06 |
| 2003-02-24 | -41.62 |
| 2003-02-21 | -40.66 |
| 2003-02-20 | -40.19 |
| 2003-02-19 | -40.19 |
| 2003-02-18 | -39.71 |
| 2003-02-17 | -38.75 |
| 2003-02-14 | -40.66 |
| 2003-02-13 | -41.14 |
| 2003-02-12 | -39.23 |
| 2003-02-11 | -40.66 |
| 2003-02-10 | -40.66 |
| 2003-02-07 | -41.14 |
| 2003-02-06 | -41.62 |
| 2003-02-05 | -40.66 |
| 2003-02-04 | -40.19 |
| 2003-01-30 | -39.71 |
| 2003-01-29 | -40.19 |
| 2003-01-28 | -39.71 |
| 2003-01-27 | -40.19 |
| 2003-01-24 | -36.84 |
| 2003-01-23 | -35.40 |
| 2003-01-22 | -35.88 |
| 2003-01-21 | -35.88 |
| 2003-01-20 | -35.88 |
| 2003-01-17 | -34.92 |
| 2003-01-16 | -33.97 |
| 2003-01-15 | -32.53 |
| 2003-01-14 | -32.53 |
| 2003-01-13 | -34.92 |
| 2003-01-10 | -35.40 |
| 2003-01-09 | -35.40 |
| 2003-01-08 | -34.92 |
| 2003-01-07 | -34.92 |
| 2003-01-06 | -34.44 |
| 2003-01-03 | -33.49 |
| 2003-01-02 | -35.88 |
| 2002-12-31 | -36.84 |
| 2002-12-30 | -36.84 |
| 2002-12-27 | -33.01 |
| 2002-12-24 | -32.53 |
| 2002-12-23 | -32.05 |
| 2002-12-20 | -30.62 |
| 2002-12-19 | -32.05 |
| 2002-12-18 | -32.53 |
| 2002-12-17 | -31.57 |
| 2002-12-16 | -31.09 |
| 2002-12-13 | -32.05 |
| 2002-12-12 | -31.09 |
| 2002-12-11 | -30.62 |
| 2002-12-10 | -30.14 |
| 2002-12-09 | -29.18 |
| 2002-12-06 | -27.74 |
| 2002-12-05 | -28.22 |
| 2002-12-04 | -30.14 |
| 2002-12-03 | -30.14 |
| 2002-12-02 | -30.14 |
| 2002-11-29 | -30.14 |
| 2002-11-28 | -28.22 |
| 2002-11-27 | -31.57 |
| 2002-11-26 | -31.09 |
| 2002-11-25 | -30.14 |
| 2002-11-22 | -30.62 |
| 2002-11-21 | -31.09 |
| 2002-11-20 | -31.57 |
| 2002-11-19 | -28.70 |
| 2002-11-18 | -27.74 |
| 2002-11-15 | -27.27 |
| 2002-11-14 | -30.14 |
| 2002-11-13 | -32.53 |
| 2002-11-12 | -36.84 |
| 2002-11-11 | -37.79 |
| 2002-11-08 | -35.88 |
| 2002-11-07 | -35.88 |
| 2002-11-06 | -36.36 |
| 2002-11-05 | -37.32 |
| 2002-11-04 | -35.40 |
| 2002-11-01 | -37.79 |
| 2002-10-31 | -38.27 |
| 2002-10-30 | -36.84 |
| 2002-10-29 | -36.84 |
| 2002-10-28 | -33.97 |
| 2002-10-25 | -35.40 |
| 2002-10-24 | -36.36 |
| 2002-10-23 | -35.88 |
| 2002-10-22 | -38.75 |
| 2002-10-21 | -37.32 |
| 2002-10-18 | -35.40 |
| 2002-10-17 | -36.36 |
| 2002-10-16 | -38.27 |
| 2002-10-15 | -37.79 |
| 2002-10-11 | -41.14 |
| 2002-10-10 | -43.06 |
| 2002-10-09 | -40.19 |
| 2002-10-08 | -38.75 |
| 2002-10-07 | -38.75 |
| 2002-10-04 | -36.84 |
| 2002-10-03 | -37.79 |
| 2002-10-02 | -36.36 |
| 2002-09-30 | -37.32 |
| 2002-09-27 | -33.01 |
| 2002-09-26 | -33.49 |
| 2002-09-25 | -38.27 |
| 2002-09-24 | -37.32 |
| 2002-09-23 | -33.97 |
| 2002-09-20 | -32.05 |
| 2002-09-19 | -31.57 |
| 2002-09-18 | -31.57 |
| 2002-09-17 | -29.66 |
| 2002-09-16 | -31.57 |
| 2002-09-13 | -27.74 |
| 2002-09-12 | -26.31 |
| 2002-09-11 | -26.31 |
| 2002-09-10 | -26.79 |
| 2002-09-09 | -25.83 |
| 2002-09-06 | -25.35 |
| 2002-09-05 | -24.40 |
| 2002-09-04 | -23.44 |
| 2002-09-03 | -22.96 |
| 2002-09-02 | -25.35 |
| 2002-08-30 | -23.92 |
| 2002-08-29 | -23.92 |
| 2002-08-28 | -22.48 |
| 2002-08-27 | -22.00 |
| 2002-08-26 | -21.05 |
| 2002-08-23 | -21.52 |
| 2002-08-22 | -22.96 |
| 2002-08-21 | -22.00 |
| 2002-08-20 | -24.40 |
| 2002-08-19 | -26.31 |
| 2002-08-16 | -23.92 |
| 2002-08-15 | -22.96 |
| 2002-08-14 | -25.35 |
| 2002-08-13 | -24.40 |
| 2002-08-12 | -23.44 |
| 2002-08-09 | -21.05 |
| 2002-08-08 | -21.52 |
| 2002-08-07 | -22.96 |
| 2002-08-06 | -24.40 |
| 2002-08-05 | -20.57 |
| 2002-08-02 | -17.70 |
| 2002-08-01 | -16.74 |
| 2002-07-31 | -14.83 |
| 2002-07-30 | -15.30 |
| 2002-07-29 | -16.74 |
| 2002-07-26 | -19.61 |
| 2002-07-25 | -16.26 |
| 2002-07-24 | -15.30 |
| 2002-07-23 | -13.39 |
| 2002-07-22 | -15.78 |
| 2002-07-19 | -11.95 |
| 2002-07-18 | -11.00 |
| 2002-07-17 | -11.48 |
| 2002-07-16 | -11.00 |
| 2002-07-15 | -10.04 |
| 2002-07-12 | -9.08 |
| 2002-07-11 | -11.48 |
| 2002-07-10 | -7.65 |
| 2002-07-09 | -3.10 |
| 2002-07-08 | -3.10 |
| 2002-07-05 | -1.91 |
| 2002-07-04 | -1.91 |
| 2002-07-03 | -5.73 |
| 2002-07-02 | -7.65 |
| 2002-06-28 | -5.73 |
| 2002-06-27 | -6.69 |
| 2002-06-26 | -8.60 |
| 2002-06-25 | -6.69 |
| 2002-06-24 | -7.17 |
| 2002-06-21 | -5.25 |
| 2002-06-20 | 0.49 |
| 2002-06-19 | -0.71 |
| 2002-06-18 | 0.49 |
| 2002-06-17 | -0.71 |
| 2002-06-14 | 4.08 |
| 2002-06-13 | 5.27 |
| 2002-06-12 | 4.08 |
| 2002-06-11 | 5.27 |
| 2002-06-10 | 5.27 |
| 2002-06-07 | 4.08 |
| 2002-06-06 | 8.86 |
| 2002-06-05 | 8.86 |
| 2002-06-04 | 7.66 |
| 2002-06-03 | 8.86 |
| 2002-05-31 | 7.66 |
| 2002-05-30 | 6.47 |
| 2002-05-29 | 6.47 |
| 2002-05-28 | 8.86 |
| 2002-05-27 | 10.06 |
| 2002-05-24 | 11.25 |
| 2002-05-23 | 7.66 |
| 2002-05-22 | 11.25 |
| 2002-05-21 | 13.65 |
| 2002-05-17 | 16.04 |
| 2002-05-16 | 13.65 |
| 2002-05-15 | 16.04 |
| 2002-05-14 | 13.65 |
| 2002-05-13 | 16.04 |
| 2002-05-10 | 16.04 |
| 2002-05-09 | 14.84 |
| 2002-05-08 | 18.43 |
| 2002-05-07 | 20.82 |
| 2002-05-06 | 18.43 |
| 2002-05-03 | 22.02 |
| 2002-05-02 | 17.24 |
| 2002-04-30 | 6.47 |
| 2002-04-29 | 5.27 |
| 2002-04-26 | 6.47 |
| 2002-04-25 | 6.47 |
| 2002-04-24 | 10.06 |
| 2002-04-23 | 11.25 |
| 2002-04-22 | 6.47 |
| 2002-04-19 | 8.86 |
| 2002-04-18 | 8.86 |
| 2002-04-17 | 5.27 |
| 2002-04-16 | 0.49 |
| 2002-04-15 | 1.68 |
| 2002-04-12 | 0.49 |
| 2002-04-11 | -0.71 |
| 2002-04-10 | -0.71 |
| 2002-04-09 | -0.71 |
| 2002-04-08 | 0.49 |
| 2002-04-04 | 0.49 |
| 2002-04-03 | 0.49 |
| 2002-04-02 | 1.68 |
| 2002-03-28 | 0.49 |
| 2002-03-27 | 2.88 |
| 2002-03-26 | -0.71 |
| 2002-03-25 | -0.71 |
| 2002-03-22 | 0.49 |
| 2002-03-21 | 0.49 |
| 2002-03-20 | 4.08 |
| 2002-03-19 | 5.27 |
| 2002-03-18 | 5.27 |
| 2002-03-15 | 4.08 |
| 2002-03-14 | 7.66 |
| 2002-03-13 | 8.86 |
| 2002-03-12 | 8.86 |
| 2002-03-11 | 8.86 |
| 2002-03-08 | 8.86 |
| 2002-03-07 | 8.86 |
| 2002-03-06 | 8.86 |
| 2002-03-05 | 10.06 |
| 2002-03-04 | 6.47 |
| 2002-03-01 | 2.88 |
| 2002-02-28 | 2.88 |
| 2002-02-27 | 6.47 |
| 2002-02-26 | 7.66 |
| 2002-02-25 | 10.06 |
| 2002-02-22 | 8.86 |
| 2002-02-21 | 10.06 |
| 2002-02-20 | 6.47 |
| 2002-02-19 | 5.27 |
| 2002-02-18 | 4.08 |
| 2002-02-15 | 2.88 |
| 2002-02-11 | 4.08 |
| 2002-02-08 | 0.49 |
| 2002-02-07 | 0.49 |
| 2002-02-06 | 0.49 |
| 2002-02-05 | -0.71 |
| 2002-02-04 | 1.68 |
| 2002-02-01 | 1.68 |
| 2002-01-31 | 2.88 |
| 2002-01-30 | 4.08 |
| 2002-01-29 | 6.47 |
| 2002-01-28 | 1.68 |
| 2002-01-25 | -4.30 |
| 2002-01-24 | -3.10 |
| 2002-01-23 | 0.49 |
| 2002-01-22 | 1.68 |
| 2002-01-21 | 4.08 |
| 2002-01-18 | 4.08 |
| 2002-01-17 | 4.08 |
| 2002-01-16 | 4.08 |
| 2002-01-15 | 5.27 |
| 2002-01-14 | 5.27 |
| 2002-01-11 | 8.86 |
| 2002-01-10 | 8.86 |
| 2002-01-09 | 10.06 |
| 2002-01-08 | 12.45 |
| 2002-01-07 | 14.84 |
| 2002-01-04 | 2.88 |
| 2002-01-03 | 1.68 |
| 2002-01-02 | 1.68 |
| 2001-12-31 | 1.68 |
| 2001-12-28 | 0.49 |
| 2001-12-27 | 0.49 |
| 2001-12-24 | 2.64 |
| 2001-12-21 | 1.50 |
| 2001-12-20 | 4.92 |
| 2001-12-19 | 2.64 |
| 2001-12-18 | 2.64 |
| 2001-12-17 | 4.92 |
| 2001-12-14 | -0.78 |
| 2001-12-13 | 2.64 |
| 2001-12-12 | 9.48 |
| 2001-12-11 | 6.06 |
| 2001-12-10 | 7.20 |
| 2001-12-07 | 8.34 |
| 2001-12-06 | 8.34 |
| 2001-12-05 | 11.76 |
| 2001-12-04 | 1.50 |
| 2001-12-03 | -4.20 |
| 2001-11-30 | -5.34 |
| 2001-11-29 | 2.64 |
| 2001-11-28 | 0.36 |
| 2001-11-27 | 6.06 |
| 2001-11-26 | 8.34 |
| 2001-11-23 | 10.62 |
| 2001-11-22 | 3.78 |
| 2001-11-21 | 3.78 |
| 2001-11-20 | 3.78 |
| 2001-11-19 | 7.20 |
| 2001-11-16 | -1.92 |
| 2001-11-15 | -6.48 |
| 2001-11-14 | -9.68 |
| 2001-11-13 | -4.20 |
| 2001-11-12 | -5.34 |
| 2001-11-09 | -10.13 |
| 2001-11-08 | -16.52 |
| 2001-11-07 | -19.26 |
| 2001-11-06 | -19.26 |
| 2001-11-05 | -18.80 |
| 2001-11-02 | -21.08 |
| 2001-11-01 | -20.62 |
| 2001-10-31 | -21.08 |
| 2001-10-30 | -20.62 |
| 2001-10-29 | -20.62 |
| 2001-10-26 | -20.62 |
| 2001-10-24 | -22.45 |
| 2001-10-23 | -22.45 |
| 2001-10-22 | -24.27 |
| 2001-10-19 | -24.27 |
| 2001-10-18 | -24.73 |
| 2001-10-17 | -21.08 |
| 2001-10-16 | -19.71 |
| 2001-10-15 | -19.26 |
| 2001-10-12 | -18.34 |
| 2001-10-11 | -17.43 |
| 2001-10-10 | -16.98 |
| 2001-10-09 | -17.43 |
| 2001-10-08 | -21.08 |
| 2001-10-05 | -17.43 |
| 2001-10-04 | -16.52 |
| 2001-10-03 | -19.71 |
| 2001-09-28 | -20.17 |
| 2001-09-27 | -23.36 |
| 2001-09-26 | -27.47 |
| 2001-09-25 | -27.47 |
| 2001-09-24 | -27.47 |
| 2001-09-21 | -28.38 |
| 2001-09-20 | -26.10 |
| 2001-09-19 | -22.45 |
| 2001-09-18 | -23.82 |
| 2001-09-17 | -20.17 |
| 2001-09-14 | -15.15 |
| 2001-09-13 | -12.87 |
| 2001-09-12 | -18.34 |
| 2001-09-11 | -6.48 |
| 2001-09-10 | -5.34 |
| 2001-09-07 | -3.06 |
| 2001-09-06 | 0.36 |
| 2001-09-05 | 4.92 |
| 2001-09-04 | 8.34 |
| 2001-09-03 | 6.06 |
| 2001-08-31 | 6.97 |
| 2001-08-30 | 10.35 |
| 2001-08-29 | 4.72 |
| 2001-08-28 | 5.85 |
| 2001-08-27 | 6.97 |
| 2001-08-24 | 6.97 |
| 2001-08-23 | 11.48 |
| 2001-08-22 | 12.60 |
| 2001-08-21 | 14.86 |
| 2001-08-20 | 15.98 |
| 2001-08-17 | 17.11 |
| 2001-08-16 | 17.11 |
| 2001-08-15 | 18.23 |
| 2001-08-14 | 18.23 |
| 2001-08-13 | 17.11 |
| 2001-08-10 | 17.11 |
| 2001-08-09 | 15.98 |
| 2001-08-08 | 19.36 |
| 2001-08-07 | 18.23 |
| 2001-08-06 | 20.49 |
| 2001-08-03 | 26.12 |
| 2001-08-02 | 29.50 |
| 2001-08-01 | 31.75 |
| 2001-07-31 | 30.62 |
| 2001-07-30 | 27.24 |
| 2001-07-27 | 27.24 |
| 2001-07-26 | 27.24 |
| 2001-07-24 | 30.62 |
| 2001-07-23 | 30.62 |
| 2001-07-20 | 29.50 |
| 2001-07-19 | 28.37 |
| 2001-07-18 | 31.75 |
| 2001-07-17 | 29.50 |
| 2001-07-16 | 29.50 |
| 2001-07-13 | 31.75 |
| 2001-07-12 | 32.87 |
| 2001-07-11 | 31.75 |
| 2001-07-10 | 36.25 |
| 2001-07-09 | 34.00 |
| 2001-07-05 | 37.38 |
| 2001-07-04 | 38.50 |
| 2001-07-03 | 37.38 |
| 2001-06-29 | 36.25 |
| 2001-06-28 | 32.87 |
| 2001-06-27 | 34.00 |
| 2001-06-26 | 31.75 |
| 2001-06-22 | 37.38 |
| 2001-06-21 | 39.63 |
| 2001-06-20 | 41.88 |
| 2001-06-19 | 40.76 |
| 2001-06-18 | 39.63 |
| 2001-06-15 | 38.50 |
| 2001-06-14 | 41.88 |
| 2001-06-13 | 45.26 |
| 2001-06-12 | 46.39 |
| 2001-06-11 | 46.39 |
| 2001-06-08 | 46.39 |
| 2001-06-07 | 45.26 |
| 2001-06-06 | 45.26 |
| 2001-06-05 | 46.39 |
| 2001-06-04 | 41.88 |
| 2001-06-01 | 40.76 |
| 2001-05-31 | 41.88 |
| 2001-05-30 | 45.26 |
| 2001-05-29 | 48.64 |
| 2001-05-28 | 49.76 |
| 2001-05-25 | 49.76 |
| 2001-05-24 | 50.89 |
| 2001-05-23 | 50.89 |
| 2001-05-22 | 49.76 |
| 2001-05-21 | 47.51 |
| 2001-05-18 | 47.51 |
| 2001-05-17 | 47.51 |
| 2001-05-16 | 44.13 |
| 2001-05-15 | 46.39 |
| 2001-05-14 | 45.26 |
| 2001-05-11 | 52.02 |
| 2001-05-10 | 47.51 |
| 2001-05-09 | 43.01 |
| 2001-05-08 | 39.63 |
| 2001-05-07 | 43.01 |
| 2001-05-04 | 40.76 |
| 2001-05-03 | 43.01 |
| 2001-05-02 | 44.13 |
| 2001-04-27 | 40.76 |
| 2001-04-26 | 39.63 |
| 2001-04-25 | 40.76 |
| 2001-04-24 | 41.88 |
| 2001-04-23 | 40.76 |
| 2001-04-20 | 41.88 |
| 2001-04-19 | 49.76 |
| 2001-04-18 | 39.63 |
| 2001-04-17 | 35.13 |
| 2001-04-12 | 40.76 |
| 2001-04-11 | 37.38 |
| 2001-04-10 | 27.24 |
| 2001-04-09 | 26.12 |
| 2001-04-06 | 30.62 |
| 2001-04-04 | 30.62 |
| 2001-04-03 | 39.63 |
| 2001-04-02 | 40.76 |
| 2001-03-30 | 40.76 |
| 2001-03-29 | 40.76 |
| 2001-03-28 | 44.13 |
| 2001-03-27 | 47.51 |
| 2001-03-26 | 54.27 |
| 2001-03-23 | 49.76 |
| 2001-03-22 | 47.51 |
| 2001-03-21 | 61.02 |
| 2001-03-20 | 64.40 |
| 2001-03-19 | 67.78 |
| 2001-03-16 | 65.53 |
| 2001-03-15 | 62.15 |
| 2001-03-14 | 59.90 |
| 2001-03-13 | 63.28 |
| 2001-03-12 | 72.28 |
| 2001-03-09 | 86.92 |
| 2001-03-08 | 85.80 |
| 2001-03-07 | 84.67 |
| 2001-03-06 | 89.18 |
| 2001-03-05 | 85.80 |
| 2001-03-02 | 83.55 |
| 2001-03-01 | 85.80 |
| 2001-02-28 | 95.93 |
| 2001-02-27 | 95.93 |
| 2001-02-26 | 104.94 |
| 2001-02-23 | 89.18 |
| 2001-02-22 | 83.55 |
| 2001-02-21 | 85.80 |
| 2001-02-20 | 85.80 |
| 2001-02-19 | 85.80 |
| 2001-02-16 | 81.29 |
| 2001-02-15 | 82.42 |
| 2001-02-14 | 84.67 |
| 2001-02-13 | 88.05 |
| 2001-02-12 | 80.17 |
| 2001-02-09 | 83.55 |
| 2001-02-08 | 83.55 |
| 2001-02-07 | 84.67 |
| 2001-02-06 | 84.67 |
| 2001-02-05 | 82.42 |
| 2001-02-02 | 83.55 |
| 2001-02-01 | 82.42 |
| 2001-01-31 | 82.42 |
| 2001-01-30 | 80.17 |
| 2001-01-29 | 83.55 |
| 2001-01-23 | 84.67 |
| 2001-01-22 | 84.67 |
| 2001-01-19 | 86.92 |
| 2001-01-18 | 85.80 |
| 2001-01-17 | 77.92 |
| 2001-01-16 | 83.55 |
| 2001-01-15 | 84.67 |
| 2001-01-12 | 88.05 |
| 2001-01-11 | 79.04 |
| 2001-01-10 | 81.97 |
| 2001-01-09 | 89.74 |
| 2001-01-08 | 98.61 |
| 2001-01-05 | 81.97 |
| 2001-01-04 | 70.87 |
| 2001-01-03 | 57.56 |
| 2001-01-02 | 59.78 |
| 2000-12-29 | 64.22 |
| 2000-12-28 | 63.11 |
| 2000-12-27 | 59.78 |
| 2000-12-22 | 60.89 |
| 2000-12-21 | 58.67 |
| 2000-12-20 | 57.56 |
| 2000-12-19 | 62.00 |
| 2000-12-18 | 59.78 |
| 2000-12-15 | 56.45 |
| 2000-12-14 | 63.11 |
| 2000-12-13 | 62.00 |
| 2000-12-12 | 55.34 |
| 2000-12-11 | 54.23 |
| 2000-12-08 | 52.01 |
| 2000-12-07 | 50.90 |
| 2000-12-06 | 57.56 |
| 2000-12-05 | 45.35 |
| 2000-12-04 | 43.13 |
| 2000-12-01 | 42.02 |
| 2000-11-30 | 38.70 |
| 2000-11-29 | 39.81 |
| 2000-11-28 | 42.02 |
| 2000-11-27 | 45.35 |
| 2000-11-24 | 39.81 |
| 2000-11-23 | 38.70 |
| 2000-11-22 | 39.81 |
| 2000-11-21 | 40.91 |
| 2000-11-20 | 42.02 |
| 2000-11-17 | 42.02 |
| 2000-11-16 | 44.24 |
| 2000-11-15 | 42.02 |
| 2000-11-14 | 45.35 |
| 2000-11-13 | 37.59 |
| 2000-11-10 | 42.02 |
| 2000-11-09 | 43.13 |
| 2000-11-08 | 44.24 |
| 2000-11-07 | 44.24 |
| 2000-11-06 | 45.35 |
| 2000-11-03 | 47.57 |
| 2000-11-02 | 47.57 |
| 2000-11-01 | 50.90 |
| 2000-10-31 | 44.24 |
| 2000-10-30 | 42.02 |
| 2000-10-27 | 45.35 |
| 2000-10-26 | 49.79 |
| 2000-10-25 | 53.12 |
| 2000-10-24 | 44.24 |
| 2000-10-23 | 48.68 |
| 2000-10-20 | 50.90 |
| 2000-10-19 | 40.91 |
| 2000-10-18 | 43.13 |
| 2000-10-17 | 48.68 |
| 2000-10-16 | 50.90 |
| 2000-10-13 | 50.90 |
| 2000-10-12 | 55.34 |
| 2000-10-11 | 56.45 |
| 2000-10-10 | 57.56 |
| 2000-10-09 | 58.67 |
| 2000-10-05 | 66.43 |
| 2000-10-04 | 68.65 |
| 2000-10-03 | 67.54 |
| 2000-09-29 | 70.87 |
| 2000-09-28 | 66.43 |
| 2000-09-27 | 60.89 |
| 2000-09-26 | 56.45 |
| 2000-09-25 | 59.78 |
| 2000-09-22 | 45.35 |
| 2000-09-21 | 55.34 |
| 2000-09-20 | 54.23 |
| 2000-09-19 | 52.01 |
| 2000-09-18 | 53.12 |
| 2000-09-15 | 62.00 |
| 2000-09-14 | 62.66 |
| 2000-09-12 | 64.85 |
| 2000-09-11 | 72.49 |
| 2000-09-08 | 80.13 |
| 2000-09-07 | 81.22 |
| 2000-09-06 | 84.50 |
| 2000-09-05 | 88.86 |
| 2000-09-04 | 95.41 |
| 2000-09-01 | 87.77 |
| 2000-08-31 | 81.22 |
| 2000-08-30 | 82.31 |
| 2000-08-29 | 85.59 |
| 2000-08-28 | 80.13 |
| 2000-08-25 | 84.50 |
| 2000-08-24 | 89.95 |
| 2000-08-23 | 92.14 |
| 2000-08-22 | 96.50 |
| 2000-08-21 | 89.95 |
| 2000-08-18 | 88.86 |
| 2000-08-17 | 88.86 |
| 2000-08-16 | 92.14 |
| 2000-08-15 | 97.60 |
| 2000-08-14 | 87.77 |
| 2000-08-11 | 85.59 |
| 2000-08-10 | 86.68 |
| 2000-08-09 | 85.59 |
| 2000-08-08 | 77.95 |
| 2000-08-07 | 76.85 |
| 2000-08-04 | 71.40 |
| 2000-08-03 | 63.75 |
| 2000-08-02 | 61.57 |
| 2000-08-01 | 59.39 |
| 2000-07-31 | 58.30 |
| 2000-07-28 | 62.66 |
| 2000-07-27 | 64.85 |
| 2000-07-26 | 64.85 |
| 2000-07-25 | 64.85 |
| 2000-07-24 | 59.39 |
| 2000-07-21 | 58.30 |
| 2000-07-20 | 58.30 |
| 2000-07-19 | 57.20 |
| 2000-07-18 | 51.75 |
| 2000-07-17 | 55.02 |
| 2000-07-14 | 58.30 |
| 2000-07-13 | 63.75 |
| 2000-07-12 | 68.12 |
| 2000-07-11 | 69.21 |
| 2000-07-10 | 63.75 |
| 2000-07-07 | 51.75 |
| 2000-07-06 | 40.83 |
| 2000-07-05 | 37.55 |
| 2000-07-04 | 40.83 |
| 2000-07-03 | 41.92 |
| 2000-06-30 | 36.46 |
| 2000-06-29 | 35.37 |
| 2000-06-28 | 40.83 |
| 2000-06-27 | 38.65 |
| 2000-06-26 | 38.65 |
| 2000-06-23 | 38.65 |
| 2000-06-22 | 38.65 |
| 2000-06-21 | 38.65 |
| 2000-06-20 | 43.01 |
| 2000-06-19 | 48.47 |
| 2000-06-16 | 56.11 |
| 2000-06-15 | 33.19 |
| 2000-06-14 | 32.09 |
| 2000-06-13 | 31.00 |
| 2000-06-12 | 32.09 |
| 2000-06-09 | 29.91 |
| 2000-06-08 | 31.00 |
| 2000-06-07 | 33.19 |
| 2000-06-05 | 24.45 |
| 2000-06-02 | 22.27 |
| 2000-06-01 | 25.54 |
| 2000-05-31 | 28.82 |
| 2000-05-30 | 24.45 |
| 2000-05-29 | 24.45 |
| 2000-05-26 | 27.73 |
| 2000-05-25 | 33.19 |
| 2000-05-24 | 31.00 |
| 2000-05-23 | 31.00 |
| 2000-05-22 | 27.73 |
| 2000-05-19 | 26.64 |
| 2000-05-18 | 25.54 |
| 2000-05-17 | 27.73 |
| 2000-05-16 | 25.54 |
| 2000-05-15 | 23.36 |
| 2000-05-12 | 25.54 |
| 2000-05-10 | 26.64 |
| 2000-05-09 | 28.82 |
| 2000-05-08 | 29.91 |
| 2000-05-05 | 29.91 |
| 2000-05-04 | 29.91 |
| 2000-05-03 | 32.09 |
| 2000-05-02 | 33.19 |
| 2000-04-28 | 33.19 |
| 2000-04-27 | 33.19 |
| 2000-04-26 | 36.46 |
| 2000-04-25 | 37.55 |
| 2000-04-20 | 38.65 |
| 2000-04-19 | 38.65 |
| 2000-04-18 | 39.74 |
| 2000-04-17 | 34.28 |
| 2000-04-14 | 41.92 |
| 2000-04-13 | 43.01 |
| 2000-04-12 | 38.65 |
| 2000-04-11 | 39.74 |
| 2000-04-10 | 40.83 |
| 2000-04-07 | 43.01 |
| 2000-04-06 | 44.10 |
| 2000-04-05 | 46.29 |
| 2000-04-03 | 46.29 |
| 2000-03-31 | 48.47 |
| 2000-03-30 | 51.75 |
| 2000-03-29 | 49.56 |
| 2000-03-28 | 51.75 |
| 2000-03-27 | 57.20 |
| 2000-03-24 | 62.66 |
| 2000-03-23 | 52.84 |
| 2000-03-22 | 48.47 |
| 2000-03-21 | 44.10 |
| 2000-03-20 | 47.38 |
| 2000-03-17 | 48.47 |
| 2000-03-16 | 43.01 |
| 2000-03-15 | 41.92 |
| 2000-03-14 | 44.10 |
| 2000-03-13 | 41.92 |
| 2000-03-10 | 40.83 |
| 2000-03-09 | 47.38 |
| 2000-03-08 | 52.84 |
| 2000-03-07 | 49.56 |
| 2000-03-06 | 55.02 |
| 2000-03-03 | 53.93 |
| 2000-03-02 | 59.39 |
| 2000-03-01 | 63.75 |
| 2000-02-29 | 67.03 |
| 2000-02-28 | 67.03 |
| 2000-02-25 | 67.03 |
| 2000-02-24 | 70.30 |
| 2000-02-23 | 74.67 |
| 2000-02-22 | 69.21 |
| 2000-02-21 | 75.76 |
| 2000-02-18 | 79.04 |
| 2000-02-17 | 88.86 |
| 2000-02-16 | 71.40 |
| 2000-02-15 | 70.30 |
| 2000-02-14 | 51.75 |
| 2000-02-11 | 58.30 |
| 2000-02-10 | 69.21 |
| 2000-02-09 | 65.94 |
| 2000-02-08 | 64.85 |
| 2000-02-03 | 76.85 |
| 2000-02-02 | 84.50 |
| 2000-02-01 | 85.59 |
| 2000-01-31 | 88.86 |
| 2000-01-28 | 94.32 |
| 2000-01-27 | 97.60 |
| 2000-01-26 | 98.69 |
| 2000-01-25 | 94.32 |
| 2000-01-24 | 93.23 |
| 2000-01-21 | 97.60 |
| 2000-01-20 | 99.78 |
| 2000-01-19 | 105.24 |
| 2000-01-18 | 107.42 |
| 2000-01-17 | 110.04 |
| 2000-01-14 | 107.90 |
| 2000-01-13 | 111.11 |
| 2000-01-12 | 107.90 |
| 2000-01-11 | 111.11 |
| 2000-01-10 | 111.11 |
| 2000-01-07 | 107.90 |
| 2000-01-06 | 107.90 |
| 2000-01-05 | 112.19 |
| 2000-01-04 | 122.90 |
| 2000-01-03 | 125.04 |
| 1999-12-30 | 133.62 |
| 1999-12-29 | 129.33 |
| 1999-12-28 | 129.33 |
| 1999-12-24 | 133.62 |
| 1999-12-23 | 125.04 |
| 1999-12-22 | 125.04 |
| 1999-12-21 | 125.04 |
| 1999-12-20 | 127.19 |
| 1999-12-17 | 129.33 |
| 1999-12-16 | 127.19 |
| 1999-12-15 | 127.19 |
| 1999-12-14 | 133.62 |
| 1999-12-13 | 137.90 |
| 1999-12-10 | 142.19 |
| 1999-12-09 | 142.19 |
| 1999-12-08 | 142.19 |
| 1999-12-07 | 140.05 |
| 1999-12-06 | 148.62 |
| 1999-12-03 | 131.47 |
| 1999-12-02 | 120.76 |
| 1999-12-01 | 122.90 |
| 1999-11-30 | 113.26 |
| 1999-11-29 | 110.04 |
| 1999-11-26 | 106.83 |
| 1999-11-25 | 108.97 |
| 1999-11-24 | 116.47 |
| 1999-11-23 | 118.62 |
| 1999-11-22 | 127.19 |
| 1999-11-19 | 129.33 |
| 1999-11-18 | 131.47 |
| 1999-11-17 | 135.76 |
| 1999-11-16 | 127.19 |
| 1999-11-15 | 125.04 |
| 1999-11-12 | 116.47 |
| 1999-11-11 | 120.76 |
| 1999-11-10 | 127.19 |
| 1999-11-09 | 129.33 |
| 1999-11-08 | 129.33 |
| 1999-11-05 | 125.04 |
| 1999-11-04 | 133.62 |
| 1999-11-03 | 137.90 |
| 1999-11-02 | 137.90 |
| 1999-11-01 | 146.48 |
| 1999-10-29 | 152.91 |
| 1999-10-28 | 152.91 |
| 1999-10-27 | 159.34 |
| 1999-10-26 | 150.76 |
| 1999-10-25 | 150.76 |
| 1999-10-22 | 152.91 |
| 1999-10-21 | 140.05 |
| 1999-10-20 | 137.90 |
| 1999-10-19 | 118.62 |
| 1999-10-15 | 129.33 |
| 1999-10-14 | 140.05 |
| 1999-10-13 | 142.19 |
| 1999-10-12 | 140.05 |
| 1999-10-11 | 148.62 |
| 1999-10-08 | 148.62 |
| 1999-10-07 | 146.48 |
| 1999-10-06 | 155.05 |
| 1999-10-05 | 157.19 |
| 1999-10-04 | 157.19 |
| 1999-09-30 | 155.05 |
| 1999-09-29 | 146.48 |
| 1999-09-28 | 146.48 |
| 1999-09-27 | 140.05 |
| 1999-09-24 | 148.62 |
| 1999-09-23 | 152.91 |
| 1999-09-22 | 155.05 |
| 1999-09-21 | 159.34 |
| 1999-09-20 | 161.48 |
| 1999-09-17 | 161.48 |
| 1999-09-15 | 163.62 |
| 1999-09-14 | 167.91 |
| 1999-09-13 | 163.20 |
| 1999-09-10 | 154.84 |
| 1999-09-09 | 148.57 |
| 1999-09-08 | 144.40 |
| 1999-09-07 | 146.48 |
| 1999-09-06 | 146.48 |
| 1999-09-03 | 144.40 |
| 1999-09-02 | 150.66 |
| 1999-09-01 | 152.75 |
| 1999-08-31 | 150.66 |
| 1999-08-30 | 150.66 |
| 1999-08-27 | 138.13 |
| 1999-08-26 | 140.22 |
| 1999-08-25 | 144.40 |
| 1999-08-24 | 146.48 |
| 1999-08-23 | 142.31 |
| 1999-08-20 | 148.57 |
| 1999-08-19 | 146.48 |
| 1999-08-18 | 140.22 |
| 1999-08-17 | 138.13 |
| 1999-08-16 | 131.86 |
| 1999-08-13 | 129.77 |
| 1999-08-12 | 131.86 |
| 1999-08-11 | 125.60 |
| 1999-08-10 | 136.04 |
| 1999-08-09 | 146.48 |
| 1999-08-06 | 150.66 |
| 1999-08-05 | 154.84 |
| 1999-08-04 | 159.02 |
| 1999-08-03 | 163.20 |
| 1999-08-02 | 165.28 |
| 1999-07-30 | 163.20 |
| 1999-07-29 | 167.37 |
| 1999-07-28 | 159.02 |
| 1999-07-27 | 148.57 |
| 1999-07-26 | 152.75 |
| 1999-07-23 | 161.11 |
| 1999-07-22 | 163.20 |
| 1999-07-21 | 161.11 |
| 1999-07-20 | 156.93 |
| 1999-07-19 | 159.02 |
| 1999-07-16 | 167.37 |
| 1999-07-15 | 165.28 |
| 1999-07-14 | 159.02 |
| 1999-07-13 | 167.37 |
| 1999-07-12 | 171.55 |
| 1999-07-09 | 173.64 |
| 1999-07-08 | 173.64 |
| 1999-07-07 | 175.73 |
| 1999-07-06 | 175.73 |
| 1999-07-05 | 179.91 |
| 1999-07-02 | 167.37 |
| 1999-06-30 | 179.91 |
| 1999-06-29 | 177.82 |
| 1999-06-28 | 190.35 |
| 1999-06-25 | 198.71 |
| 1999-06-24 | 200.79 |
| 1999-06-23 | 196.62 |
| 1999-06-22 | 190.35 |
| 1999-06-21 | 175.73 |
| 1999-06-17 | 173.64 |
| 1999-06-16 | 161.11 |
| 1999-06-15 | 161.11 |
| 1999-06-14 | 161.11 |
| 1999-06-11 | 152.75 |
| 1999-06-10 | 146.48 |
| 1999-06-09 | 148.57 |
| 1999-06-08 | 136.04 |
| 1999-06-07 | 136.04 |
| 1999-06-04 | 136.04 |
| 1999-06-03 | 138.13 |
| 1999-06-02 | 131.86 |
| 1999-06-01 | 140.22 |
| 1999-05-31 | 125.60 |
| 1999-05-28 | 119.33 |
| 1999-05-27 | 115.15 |
| 1999-05-26 | 119.33 |
| 1999-05-25 | 110.97 |
| 1999-05-24 | 117.24 |
| 1999-05-21 | 123.51 |
| 1999-05-20 | 129.77 |
| 1999-05-19 | 131.86 |
| 1999-05-18 | 136.04 |
| 1999-05-17 | 131.86 |
| 1999-05-14 | 142.31 |
| 1999-05-13 | 146.48 |
| 1999-05-12 | 142.31 |
| 1999-05-11 | 140.22 |
| 1999-05-10 | 144.40 |
| 1999-05-07 | 154.84 |
| 1999-05-06 | 167.37 |
| 1999-05-05 | 156.93 |
| 1999-05-04 | 146.48 |
| 1999-05-03 | 142.31 |
| 1999-04-30 | 140.22 |
| 1999-04-29 | 125.60 |
| 1999-04-28 | 125.60 |
| 1999-04-27 | 133.95 |
| 1999-04-26 | 136.04 |
| 1999-04-23 | 131.86 |
| 1999-04-22 | 140.22 |
| 1999-04-21 | 133.95 |
| 1999-04-20 | 133.95 |
| 1999-04-19 | 140.22 |
| 1999-04-16 | 133.95 |
| 1999-04-15 | 127.68 |
| 1999-04-14 | 119.33 |
| 1999-04-13 | 125.60 |
| 1999-04-12 | 129.77 |
| 1999-04-09 | 117.24 |
| 1999-04-08 | 115.15 |
| 1999-04-07 | 104.71 |
| 1999-04-01 | 100.53 |
| 1999-03-31 | 99.49 |
| 1999-03-30 | 99.49 |
| 1999-03-29 | 97.40 |
| 1999-03-26 | 98.44 |
| 1999-03-25 | 97.40 |
| 1999-03-24 | 100.53 |
| 1999-03-23 | 104.71 |
| 1999-03-22 | 107.84 |
| 1999-03-19 | 101.57 |
| 1999-03-18 | 93.22 |
| 1999-03-17 | 96.35 |
| 1999-03-16 | 94.26 |
| 1999-03-15 | 92.17 |
| 1999-03-12 | 91.13 |
| 1999-03-11 | 89.04 |
| 1999-03-10 | 95.31 |
| 1999-03-09 | 104.71 |
| 1999-03-08 | 101.57 |
| 1999-03-05 | 104.71 |
| 1999-03-04 | 108.89 |
| 1999-03-03 | 115.15 |
| 1999-03-02 | 101.57 |
| 1999-03-01 | 113.06 |
| 1999-02-26 | 99.49 |
| 1999-02-25 | 79.64 |
| 1999-02-24 | 78.60 |
| 1999-02-23 | 73.37 |
| 1999-02-22 | 68.15 |
| 1999-02-19 | 73.37 |
| 1999-02-15 | 81.73 |
| 1999-02-12 | 73.37 |
| 1999-02-11 | 62.93 |
| 1999-02-10 | 62.93 |
| 1999-02-09 | 65.02 |
| 1999-02-08 | 62.93 |
| 1999-02-05 | 62.93 |
| 1999-02-04 | 68.15 |
| 1999-02-03 | 73.37 |
| 1999-02-02 | 71.29 |
| 1999-02-01 | 74.42 |
| 1999-01-29 | 77.55 |
| 1999-01-28 | 75.46 |
| 1999-01-27 | 80.69 |
| 1999-01-26 | 76.51 |
| 1999-01-25 | 78.60 |
| 1999-01-22 | 73.37 |
| 1999-01-21 | 91.13 |
| 1999-01-20 | 94.26 |
| 1999-01-19 | 98.44 |
| 1999-01-18 | 100.95 |
| 1999-01-15 | 96.85 |
| 1999-01-14 | 94.80 |
| 1999-01-13 | 97.87 |
| 1999-01-12 | 105.05 |
| 1999-01-11 | 105.05 |
| 1999-01-08 | 103.00 |
| 1999-01-07 | 111.20 |
| 1999-01-06 | 97.87 |
| 1999-01-05 | 86.59 |
| 1999-01-04 | 86.59 |
| 1998-12-31 | 93.77 |
| 1998-12-30 | 95.82 |
| 1998-12-29 | 94.80 |
| 1998-12-28 | 96.85 |
| 1998-12-24 | 101.97 |
| 1998-12-23 | 99.92 |
| 1998-12-22 | 98.90 |
| 1998-12-21 | 105.05 |
| 1998-12-18 | 101.97 |
| 1998-12-17 | 109.15 |
| 1998-12-16 | 95.82 |
| 1998-12-15 | 94.80 |
| 1998-12-14 | 97.87 |
| 1998-12-11 | 103.00 |
| 1998-12-10 | 107.10 |
| 1998-12-09 | 111.20 |
| 1998-12-08 | 109.15 |
| 1998-12-07 | 119.40 |
| 1998-12-04 | 109.15 |
| 1998-12-03 | 117.35 |
| 1998-12-02 | 103.00 |
| 1998-12-01 | 103.00 |
| 1998-11-30 | 113.25 |
| 1998-11-27 | 117.35 |
| 1998-11-26 | 123.50 |
| 1998-11-25 | 115.30 |
| 1998-11-24 | 115.30 |
| 1998-11-23 | 113.25 |
| 1998-11-20 | 111.20 |
| 1998-11-19 | 123.50 |
| 1998-11-18 | 123.50 |
| 1998-11-17 | 113.25 |
| 1998-11-16 | 113.25 |
| 1998-11-13 | 89.67 |
| 1998-11-12 | 81.47 |
| 1998-11-11 | 91.72 |
| 1998-11-10 | 73.27 |
| 1998-11-09 | 84.54 |
| 1998-11-06 | 91.72 |
| 1998-11-05 | 88.64 |
| 1998-11-04 | 97.87 |
| 1998-11-03 | 98.90 |
| 1998-11-02 | 95.82 |
| 1998-10-30 | 79.42 |
| 1998-10-29 | 73.27 |
| 1998-10-27 | 61.99 |
| 1998-10-26 | 60.96 |
| 1998-10-23 | 65.06 |
| 1998-10-22 | 69.17 |
| 1998-10-21 | 72.24 |
| 1998-10-20 | 61.99 |
| 1998-10-19 | 65.06 |
| 1998-10-16 | 59.94 |
| 1998-10-15 | 42.51 |
| 1998-10-14 | 31.23 |
| 1998-10-13 | 33.28 |
| 1998-10-12 | 33.28 |
| 1998-10-09 | 22.00 |
| 1998-10-08 | 2.52 |
| 1998-10-07 | -6.70 |
| 1998-10-05 | -5.68 |
| 1998-09-30 | -1.58 |
| 1998-09-29 | -8.75 |
| 1998-09-28 | -9.78 |
| 1998-09-25 | -10.80 |
| 1998-09-24 | -9.78 |
| 1998-09-23 | -13.88 |
| 1998-09-22 | -15.93 |
| 1998-09-21 | -17.98 |
| 1998-09-18 | -11.83 |
| 1998-09-17 | -6.70 |
| 1998-09-16 | -0.96 |
| 1998-09-15 | -3.85 |
| 1998-09-14 | -3.85 |
| 1998-09-11 | -4.81 |
| 1998-09-10 | -2.88 |
| 1998-09-09 | -3.85 |
| 1998-09-08 | -0.96 |
| 1998-09-07 | -5.77 |
| 1998-09-04 | -18.27 |
| 1998-09-03 | -23.08 |
| 1998-09-02 | -23.08 |
| 1998-09-01 | -23.46 |
| 1998-08-31 | -24.23 |
| 1998-08-28 | -22.12 |
| 1998-08-27 | -13.46 |
| 1998-08-26 | -11.54 |
| 1998-08-25 | -10.58 |
| 1998-08-24 | -10.58 |
| 1998-08-21 | -9.62 |
| 1998-08-20 | -3.85 |
| 1998-08-19 | -5.77 |
| 1998-08-18 | -9.62 |
| 1998-08-14 | -6.73 |
| 1998-08-13 | -11.54 |
| 1998-08-12 | -13.46 |
| 1998-08-11 | -13.46 |
| 1998-08-10 | -7.69 |
| 1998-08-07 | -5.77 |
| 1998-08-06 | -2.88 |
| 1998-08-05 | -2.88 |
| 1998-08-04 | -2.88 |
| 1998-08-03 | -2.88 |
| 1998-07-31 | 0.96 |
| 1998-07-30 | -1.92 |
| 1998-07-29 | -3.85 |
| 1998-07-28 | -3.85 |
| 1998-07-27 | 0.96 |
| 1998-07-24 | 2.88 |
| 1998-07-23 | 2.88 |
| 1998-07-22 | 6.73 |
| 1998-07-21 | 8.65 |
| 1998-07-20 | 10.58 |
| 1998-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy