Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2026-01-28 | 54.17 |
| 2026-01-27 | 54.17 |
| 2026-01-26 | 49.89 |
| 2026-01-23 | 54.17 |
| 2026-01-22 | 41.32 |
| 2026-01-21 | 41.32 |
| 2026-01-20 | 41.32 |
| 2026-01-19 | 28.47 |
| 2026-01-16 | 28.47 |
| 2026-01-15 | 28.47 |
| 2026-01-14 | 28.47 |
| 2026-01-13 | 28.47 |
| 2026-01-12 | 28.47 |
| 2026-01-09 | 28.47 |
| 2026-01-08 | 28.47 |
| 2026-01-07 | 28.47 |
| 2026-01-06 | 28.47 |
| 2026-01-05 | 28.47 |
| 2026-01-02 | 28.47 |
| 2025-12-31 | 34.90 |
| 2025-12-30 | 41.32 |
| 2025-12-29 | 54.17 |
| 2025-12-24 | 54.17 |
| 2025-12-23 | 54.17 |
| 2025-12-22 | 54.17 |
| 2025-12-19 | 54.17 |
| 2025-12-18 | 54.17 |
| 2025-12-17 | 54.17 |
| 2025-12-16 | 54.17 |
| 2025-12-15 | 54.17 |
| 2025-12-12 | 54.17 |
| 2025-12-11 | 54.17 |
| 2025-12-10 | 54.17 |
| 2025-12-09 | 54.17 |
| 2025-12-08 | 54.17 |
| 2025-12-05 | 54.17 |
| 2025-12-04 | 54.17 |
| 2025-12-03 | 54.17 |
| 2025-12-02 | 54.17 |
| 2025-12-01 | 54.17 |
| 2025-11-28 | 54.17 |
| 2025-11-27 | 54.17 |
| 2025-11-26 | 54.17 |
| 2025-11-25 | 54.17 |
| 2025-11-24 | 54.17 |
| 2025-11-21 | 54.17 |
| 2025-11-20 | 79.86 |
| 2025-11-19 | 79.86 |
| 2025-11-18 | 88.43 |
| 2025-11-17 | 88.43 |
| 2025-11-14 | 88.43 |
| 2025-11-13 | 88.43 |
| 2025-11-12 | 88.43 |
| 2025-11-11 | 88.43 |
| 2025-11-10 | 88.43 |
| 2025-11-07 | 88.43 |
| 2025-11-06 | 88.43 |
| 2025-11-05 | 92.71 |
| 2025-11-04 | 105.56 |
| 2025-11-03 | 67.02 |
| 2025-10-31 | 67.02 |
| 2025-10-30 | 69.16 |
| 2025-10-28 | 69.16 |
| 2025-10-27 | 54.17 |
| 2025-10-24 | 54.17 |
| 2025-10-23 | 54.17 |
| 2025-10-22 | 41.32 |
| 2025-10-21 | 41.32 |
| 2025-10-20 | 41.32 |
| 2025-10-17 | 41.32 |
| 2025-10-16 | 41.32 |
| 2025-10-15 | 41.32 |
| 2025-10-14 | 41.32 |
| 2025-10-13 | 41.32 |
| 2025-10-10 | 49.89 |
| 2025-10-09 | 49.89 |
| 2025-10-08 | 49.89 |
| 2025-10-06 | 52.03 |
| 2025-10-03 | 52.03 |
| 2025-10-02 | 54.17 |
| 2025-09-30 | 54.17 |
| 2025-09-29 | 54.17 |
| 2025-09-26 | 60.59 |
| 2025-09-25 | 60.59 |
| 2025-09-24 | 71.30 |
| 2025-09-23 | 71.30 |
| 2025-09-22 | 71.30 |
| 2025-09-19 | 71.30 |
| 2025-09-18 | 79.86 |
| 2025-09-17 | 86.29 |
| 2025-09-16 | 86.29 |
| 2025-09-15 | 86.29 |
| 2025-09-12 | 88.43 |
| 2025-09-11 | 96.99 |
| 2025-09-10 | 79.86 |
| 2025-09-09 | 67.02 |
| 2025-09-08 | 67.02 |
| 2025-09-05 | 54.17 |
| 2025-09-04 | 54.17 |
| 2025-09-03 | 54.17 |
| 2025-09-02 | 54.17 |
| 2025-09-01 | 52.03 |
| 2025-08-29 | 54.17 |
| 2025-08-28 | 54.17 |
| 2025-08-27 | 54.17 |
| 2025-08-26 | 54.17 |
| 2025-08-25 | 54.17 |
| 2025-08-22 | 28.47 |
| 2025-08-21 | 24.19 |
| 2025-08-20 | 24.19 |
| 2025-08-19 | 24.19 |
| 2025-08-18 | 24.19 |
| 2025-08-15 | 24.19 |
| 2025-08-14 | 24.19 |
| 2025-08-13 | 24.19 |
| 2025-08-12 | 19.91 |
| 2025-08-11 | 19.91 |
| 2025-08-08 | 19.91 |
| 2025-08-07 | 19.91 |
| 2025-08-06 | 19.91 |
| 2025-08-05 | 37.04 |
| 2025-08-04 | 58.45 |
| 2025-08-01 | 75.58 |
| 2025-07-31 | 84.15 |
| 2025-07-30 | 94.85 |
| 2025-07-29 | 94.85 |
| 2025-07-28 | 94.85 |
| 2025-07-25 | 94.85 |
| 2025-07-24 | 94.85 |
| 2025-07-23 | 94.85 |
| 2025-07-22 | 94.85 |
| 2025-07-21 | 96.99 |
| 2025-07-18 | 67.02 |
| 2025-07-17 | 58.45 |
| 2025-07-16 | 58.45 |
| 2025-07-15 | 58.45 |
| 2025-07-14 | 58.45 |
| 2025-07-11 | 58.45 |
| 2025-07-10 | 58.45 |
| 2025-07-09 | 58.45 |
| 2025-07-08 | 52.03 |
| 2025-07-07 | 52.03 |
| 2025-07-04 | 52.03 |
| 2025-07-03 | 52.03 |
| 2025-07-02 | 45.60 |
| 2025-06-30 | 45.60 |
| 2025-06-27 | 11.34 |
| 2025-06-26 | 11.34 |
| 2025-06-25 | 11.34 |
| 2025-06-24 | 11.34 |
| 2025-06-23 | 11.34 |
| 2025-06-20 | 11.34 |
| 2025-06-19 | 11.34 |
| 2025-06-18 | 11.34 |
| 2025-06-17 | 2.78 |
| 2025-06-16 | 2.78 |
| 2025-06-13 | 2.78 |
| 2025-06-12 | -5.79 |
| 2025-06-11 | -5.79 |
| 2025-06-10 | -5.79 |
| 2025-06-09 | -0.65 |
| 2025-06-06 | 11.34 |
| 2025-06-05 | 28.47 |
| 2025-06-04 | 58.45 |
| 2025-06-03 | 58.45 |
| 2025-06-02 | 64.87 |
| 2025-05-30 | 64.87 |
| 2025-05-29 | 64.87 |
| 2025-05-28 | 64.87 |
| 2025-05-27 | 64.87 |
| 2025-05-26 | 64.87 |
| 2025-05-23 | 64.87 |
| 2025-05-22 | 64.87 |
| 2025-05-21 | 64.87 |
| 2025-05-20 | 67.02 |
| 2025-05-19 | 67.02 |
| 2025-05-16 | 67.02 |
| 2025-05-15 | 67.02 |
| 2025-05-14 | 67.02 |
| 2025-05-13 | 67.02 |
| 2025-05-12 | 67.02 |
| 2025-05-09 | 67.02 |
| 2025-05-08 | 67.02 |
| 2025-05-07 | 67.02 |
| 2025-05-06 | 67.02 |
| 2025-05-02 | 67.02 |
| 2025-04-30 | 71.30 |
| 2025-04-29 | 71.30 |
| 2025-04-28 | 71.30 |
| 2025-04-25 | 71.30 |
| 2025-04-24 | 71.30 |
| 2025-04-23 | 71.30 |
| 2025-04-22 | 71.30 |
| 2025-04-17 | 71.30 |
| 2025-04-16 | 71.30 |
| 2025-04-15 | 71.30 |
| 2025-04-14 | 71.30 |
| 2025-04-11 | 71.30 |
| 2025-04-10 | 79.86 |
| 2025-04-09 | 79.86 |
| 2025-04-08 | 84.15 |
| 2025-04-07 | 84.15 |
| 2025-04-03 | 88.43 |
| 2025-04-02 | 88.43 |
| 2025-04-01 | 90.57 |
| 2025-03-31 | 90.57 |
| 2025-03-28 | 99.13 |
| 2025-03-27 | 99.13 |
| 2025-03-26 | 99.13 |
| 2025-03-25 | 99.13 |
| 2025-03-24 | 105.56 |
| 2025-03-21 | 88.43 |
| 2025-03-20 | 88.43 |
| 2025-03-19 | 88.43 |
| 2025-03-18 | 88.43 |
| 2025-03-17 | 88.43 |
| 2025-03-14 | 88.43 |
| 2025-03-13 | 88.43 |
| 2025-03-12 | 88.43 |
| 2025-03-11 | 88.43 |
| 2025-03-10 | 88.43 |
| 2025-03-07 | 88.43 |
| 2025-03-06 | 79.86 |
| 2025-03-05 | 92.71 |
| 2025-03-04 | 96.99 |
| 2025-03-03 | 96.99 |
| 2025-02-28 | 79.86 |
| 2025-02-27 | 69.16 |
| 2025-02-26 | 69.16 |
| 2025-02-25 | 58.45 |
| 2025-02-24 | 58.45 |
| 2025-02-21 | 62.73 |
| 2025-02-20 | 69.16 |
| 2025-02-19 | 79.86 |
| 2025-02-18 | 79.86 |
| 2025-02-17 | 84.15 |
| 2025-02-14 | 88.43 |
| 2025-02-13 | 90.57 |
| 2025-02-12 | 90.57 |
| 2025-02-11 | 82.00 |
| 2025-02-10 | 73.44 |
| 2025-02-07 | 73.44 |
| 2025-02-06 | 73.44 |
| 2025-02-05 | 73.44 |
| 2025-02-04 | 73.44 |
| 2025-02-03 | 73.44 |
| 2025-01-28 | 73.44 |
| 2025-01-27 | 64.87 |
| 2025-01-24 | 64.87 |
| 2025-01-23 | 64.87 |
| 2025-01-22 | 64.87 |
| 2025-01-21 | 64.87 |
| 2025-01-20 | 64.87 |
| 2025-01-17 | 56.31 |
| 2025-01-16 | 56.31 |
| 2025-01-15 | 56.31 |
| 2025-01-14 | 56.31 |
| 2025-01-13 | 56.31 |
| 2025-01-10 | 56.31 |
| 2025-01-09 | 56.31 |
| 2025-01-08 | 54.17 |
| 2025-01-07 | 54.17 |
| 2025-01-06 | 54.17 |
| 2025-01-03 | 54.17 |
| 2025-01-02 | 45.60 |
| 2024-12-31 | 45.60 |
| 2024-12-30 | 41.32 |
| 2024-12-27 | 41.32 |
| 2024-12-24 | 41.32 |
| 2024-12-23 | 32.76 |
| 2024-12-20 | 24.19 |
| 2024-12-19 | 15.63 |
| 2024-12-18 | 15.63 |
| 2024-12-17 | 15.63 |
| 2024-12-16 | 15.63 |
| 2024-12-13 | 15.63 |
| 2024-12-12 | 7.06 |
| 2024-12-11 | -1.50 |
| 2024-12-10 | -10.07 |
| 2024-12-09 | -5.79 |
| 2024-12-06 | -14.35 |
| 2024-12-05 | -22.92 |
| 2024-12-04 | -30.20 |
| 2024-12-03 | -30.20 |
| 2024-12-02 | -30.20 |
| 2024-11-29 | -30.20 |
| 2024-11-28 | -30.20 |
| 2024-11-27 | -29.34 |
| 2024-11-26 | -29.34 |
| 2024-11-25 | -29.34 |
| 2024-11-22 | -29.34 |
| 2024-11-21 | -29.34 |
| 2024-11-20 | -29.34 |
| 2024-11-19 | -29.34 |
| 2024-11-18 | -29.34 |
| 2024-11-15 | -29.34 |
| 2024-11-14 | -29.34 |
| 2024-11-13 | -37.48 |
| 2024-11-12 | -39.62 |
| 2024-11-11 | -31.05 |
| 2024-11-08 | -48.61 |
| 2024-11-07 | -48.61 |
| 2024-11-06 | -48.61 |
| 2024-11-05 | -48.61 |
| 2024-11-04 | -48.61 |
| 2024-11-01 | -48.61 |
| 2024-10-31 | -48.61 |
| 2024-10-30 | -48.61 |
| 2024-10-29 | -48.61 |
| 2024-10-28 | -48.61 |
| 2024-10-25 | -48.61 |
| 2024-10-24 | -48.61 |
| 2024-10-23 | -48.61 |
| 2024-10-22 | -46.47 |
| 2024-10-21 | -46.47 |
| 2024-10-18 | -46.47 |
| 2024-10-17 | -46.47 |
| 2024-10-16 | -46.47 |
| 2024-10-15 | -46.47 |
| 2024-10-14 | -46.47 |
| 2024-10-10 | -46.47 |
| 2024-10-09 | -46.47 |
| 2024-10-08 | -38.33 |
| 2024-10-07 | -31.91 |
| 2024-10-04 | -31.48 |
| 2024-10-03 | -31.48 |
| 2024-10-02 | -37.90 |
| 2024-09-30 | -49.90 |
| 2024-09-27 | -49.90 |
| 2024-09-26 | -49.90 |
| 2024-09-25 | -45.61 |
| 2024-09-24 | -46.90 |
| 2024-09-23 | -46.90 |
| 2024-09-20 | -46.90 |
| 2024-09-19 | -46.90 |
| 2024-09-17 | -50.32 |
| 2024-09-16 | -50.32 |
| 2024-09-13 | -50.32 |
| 2024-09-12 | -50.32 |
| 2024-09-11 | -50.32 |
| 2024-09-10 | -50.32 |
| 2024-09-09 | -50.32 |
| 2024-09-05 | -50.32 |
| 2024-09-04 | -46.90 |
| 2024-09-03 | -50.32 |
| 2024-09-02 | -50.32 |
| 2024-08-30 | -50.32 |
| 2024-08-29 | -50.32 |
| 2024-08-28 | -60.60 |
| 2024-08-27 | -60.60 |
| 2024-08-26 | -70.02 |
| 2024-08-23 | -70.02 |
| 2024-08-22 | -70.88 |
| 2024-08-21 | -70.88 |
| 2024-08-20 | -70.88 |
| 2024-08-19 | -47.33 |
| 2024-08-16 | -47.33 |
| 2024-08-15 | -47.33 |
| 2024-08-14 | -58.89 |
| 2024-08-13 | -58.89 |
| 2024-08-12 | -58.89 |
| 2024-08-09 | -58.89 |
| 2024-08-08 | -58.89 |
| 2024-08-07 | -58.89 |
| 2024-08-06 | -58.89 |
| 2024-08-05 | -58.89 |
| 2024-08-02 | -57.18 |
| 2024-08-01 | -57.18 |
| 2024-07-31 | -57.18 |
| 2024-07-30 | -57.18 |
| 2024-07-29 | -57.18 |
| 2024-07-26 | -57.18 |
| 2024-07-25 | -57.18 |
| 2024-07-24 | -57.18 |
| 2024-07-23 | -57.18 |
| 2024-07-22 | -57.18 |
| 2024-07-19 | -57.18 |
| 2024-07-18 | -63.60 |
| 2024-07-17 | -63.60 |
| 2024-07-16 | -63.60 |
| 2024-07-15 | -63.60 |
| 2024-07-12 | -63.60 |
| 2024-07-11 | -63.60 |
| 2024-07-10 | -63.17 |
| 2024-07-09 | -62.74 |
| 2024-07-08 | -61.89 |
| 2024-07-05 | -61.89 |
| 2024-07-04 | -61.89 |
| 2024-07-03 | -61.46 |
| 2024-07-02 | -61.46 |
| 2024-06-28 | -61.46 |
| 2024-06-27 | -61.46 |
| 2024-06-26 | -64.46 |
| 2024-06-25 | -76.45 |
| 2024-06-24 | -69.59 |
| 2024-06-21 | -69.59 |
| 2024-06-20 | -69.59 |
| 2024-06-19 | -69.59 |
| 2024-06-18 | -69.59 |
| 2024-06-17 | -66.60 |
| 2024-06-14 | -66.60 |
| 2024-06-13 | -63.17 |
| 2024-06-12 | -63.17 |
| 2024-06-11 | -67.88 |
| 2024-06-07 | -67.88 |
| 2024-06-06 | -67.88 |
| 2024-06-05 | -70.02 |
| 2024-06-04 | -69.17 |
| 2024-06-03 | -69.17 |
| 2024-05-31 | -69.17 |
| 2024-05-30 | -69.17 |
| 2024-05-29 | -69.17 |
| 2024-05-28 | -69.17 |
| 2024-05-27 | -69.17 |
| 2024-05-24 | -69.17 |
| 2024-05-23 | -69.17 |
| 2024-05-22 | -48.61 |
| 2024-05-21 | -63.17 |
| 2024-05-20 | -65.74 |
| 2024-05-17 | -61.46 |
| 2024-05-16 | -48.61 |
| 2024-05-14 | -48.61 |
| 2024-05-13 | -48.61 |
| 2024-05-10 | -48.61 |
| 2024-05-09 | -48.61 |
| 2024-05-08 | -70.02 |
| 2024-05-07 | -78.59 |
| 2024-05-06 | -78.59 |
| 2024-05-03 | -78.59 |
| 2024-05-02 | -78.59 |
| 2024-04-30 | -78.59 |
| 2024-04-29 | -78.59 |
| 2024-04-26 | -78.59 |
| 2024-04-25 | -78.59 |
| 2024-04-24 | -78.59 |
| 2024-04-23 | -78.59 |
| 2024-04-22 | -78.59 |
| 2024-04-19 | -78.59 |
| 2024-04-18 | -78.59 |
| 2024-04-17 | -78.59 |
| 2024-04-16 | -78.59 |
| 2024-04-15 | -78.59 |
| 2024-04-12 | -78.59 |
| 2024-04-11 | -74.31 |
| 2024-04-10 | -74.31 |
| 2024-04-09 | -74.31 |
| 2024-04-08 | -74.31 |
| 2024-04-05 | -74.31 |
| 2024-04-03 | -74.31 |
| 2024-04-02 | -70.02 |
| 2024-03-28 | -70.02 |
| 2024-03-27 | -70.02 |
| 2024-03-26 | -70.02 |
| 2024-03-25 | -70.02 |
| 2024-03-22 | -70.02 |
| 2024-03-21 | -70.02 |
| 2024-03-20 | -70.02 |
| 2024-03-19 | -70.02 |
| 2024-03-18 | -70.02 |
| 2024-03-15 | -70.02 |
| 2024-03-14 | -64.88 |
| 2024-03-13 | -64.88 |
| 2024-03-12 | -61.89 |
| 2024-03-11 | -53.32 |
| 2024-03-08 | -53.32 |
| 2024-03-07 | -53.32 |
| 2024-03-06 | -53.32 |
| 2024-03-05 | -53.32 |
| 2024-03-04 | -44.76 |
| 2024-03-01 | -40.05 |
| 2024-02-29 | -40.05 |
| 2024-02-28 | -40.05 |
| 2024-02-27 | -40.05 |
| 2024-02-26 | -40.05 |
| 2024-02-23 | -40.05 |
| 2024-02-22 | -40.05 |
| 2024-02-21 | -40.05 |
| 2024-02-20 | -40.05 |
| 2024-02-19 | -40.05 |
| 2024-02-16 | -40.05 |
| 2024-02-15 | -40.05 |
| 2024-02-14 | -40.05 |
| 2024-02-09 | -40.05 |
| 2024-02-08 | -40.05 |
| 2024-02-07 | -40.05 |
| 2024-02-06 | -40.05 |
| 2024-02-05 | -40.05 |
| 2024-02-02 | -40.05 |
| 2024-02-01 | -40.05 |
| 2024-01-31 | -40.05 |
| 2024-01-30 | -40.05 |
| 2024-01-29 | -40.05 |
| 2024-01-26 | -40.05 |
| 2024-01-25 | -40.05 |
| 2024-01-24 | -40.05 |
| 2024-01-23 | -40.05 |
| 2024-01-22 | -40.05 |
| 2024-01-19 | -40.05 |
| 2024-01-18 | -40.05 |
| 2024-01-17 | -40.05 |
| 2024-01-16 | -40.05 |
| 2024-01-15 | -40.05 |
| 2024-01-12 | -40.05 |
| 2024-01-11 | -40.05 |
| 2024-01-10 | -40.05 |
| 2024-01-09 | -40.05 |
| 2024-01-08 | -40.05 |
| 2024-01-05 | -40.05 |
| 2024-01-04 | -40.05 |
| 2024-01-03 | -40.05 |
| 2024-01-02 | -40.05 |
| 2023-12-29 | -40.05 |
| 2023-12-28 | -40.05 |
| 2023-12-27 | -40.05 |
| 2023-12-22 | -40.05 |
| 2023-12-21 | -40.05 |
| 2023-12-20 | -40.05 |
| 2023-12-19 | -40.05 |
| 2023-12-18 | -40.05 |
| 2023-12-15 | -40.05 |
| 2023-12-14 | -40.05 |
| 2023-12-13 | -40.05 |
| 2023-12-12 | -40.05 |
| 2023-12-11 | -40.05 |
| 2023-12-08 | -40.05 |
| 2023-12-07 | -40.05 |
| 2023-12-06 | -40.05 |
| 2023-12-05 | -40.05 |
| 2023-12-04 | -40.05 |
| 2023-12-01 | -40.05 |
| 2023-11-30 | -40.05 |
| 2023-11-29 | -40.05 |
| 2023-11-28 | -40.05 |
| 2023-11-27 | -40.05 |
| 2023-11-24 | -40.05 |
| 2023-11-23 | -40.05 |
| 2023-11-22 | -40.05 |
| 2023-11-21 | -40.05 |
| 2023-11-20 | -40.05 |
| 2023-11-17 | -40.05 |
| 2023-11-16 | -38.76 |
| 2023-11-15 | -38.76 |
| 2023-11-14 | -38.76 |
| 2023-11-13 | -38.76 |
| 2023-11-10 | -38.76 |
| 2023-11-09 | -38.76 |
| 2023-11-08 | -38.76 |
| 2023-11-07 | -38.76 |
| 2023-11-06 | -38.76 |
| 2023-11-03 | -38.76 |
| 2023-11-02 | -38.76 |
| 2023-11-01 | -38.76 |
| 2023-10-31 | -38.76 |
| 2023-10-30 | -38.76 |
| 2023-10-27 | -38.76 |
| 2023-10-26 | -38.76 |
| 2023-10-25 | -38.76 |
| 2023-10-24 | -38.76 |
| 2023-10-20 | -38.76 |
| 2023-10-19 | -38.76 |
| 2023-10-18 | -38.76 |
| 2023-10-17 | -38.76 |
| 2023-10-16 | -38.76 |
| 2023-10-13 | -38.76 |
| 2023-10-12 | -38.76 |
| 2023-10-11 | -38.76 |
| 2023-10-10 | -38.76 |
| 2023-10-09 | -38.76 |
| 2023-10-06 | -38.76 |
| 2023-10-05 | -38.76 |
| 2023-10-04 | -38.76 |
| 2023-10-03 | -38.76 |
| 2023-09-29 | -38.76 |
| 2023-09-28 | -38.76 |
| 2023-09-27 | -38.76 |
| 2023-09-26 | -38.76 |
| 2023-09-25 | -38.76 |
| 2023-09-22 | -38.76 |
| 2023-09-21 | -38.76 |
| 2023-09-20 | -38.76 |
| 2023-09-19 | -38.76 |
| 2023-09-18 | -38.76 |
| 2023-09-15 | -38.76 |
| 2023-09-14 | -38.76 |
| 2023-09-13 | -38.76 |
| 2023-09-12 | -38.76 |
| 2023-09-11 | -38.76 |
| 2023-09-07 | -38.76 |
| 2023-09-06 | -37.05 |
| 2023-09-05 | -36.62 |
| 2023-09-04 | -36.62 |
| 2023-08-31 | -36.62 |
| 2023-08-30 | -36.62 |
| 2023-08-29 | -36.62 |
| 2023-08-28 | -36.62 |
| 2023-08-25 | -36.62 |
| 2023-08-24 | -36.62 |
| 2023-08-23 | -36.62 |
| 2023-08-22 | -36.62 |
| 2023-08-21 | -36.62 |
| 2023-08-18 | -36.62 |
| 2023-08-17 | -36.62 |
| 2023-08-16 | -36.62 |
| 2023-08-15 | -36.62 |
| 2023-08-14 | -36.62 |
| 2023-08-11 | -36.62 |
| 2023-08-10 | -36.62 |
| 2023-08-09 | -36.62 |
| 2023-08-08 | -36.62 |
| 2023-08-07 | -36.62 |
| 2023-08-04 | -36.62 |
| 2023-08-03 | -36.62 |
| 2023-08-02 | -36.62 |
| 2023-08-01 | -36.62 |
| 2023-07-31 | -36.62 |
| 2023-07-28 | -36.62 |
| 2023-07-27 | -32.77 |
| 2023-07-26 | -32.77 |
| 2023-07-25 | -32.77 |
| 2023-07-24 | -43.04 |
| 2023-07-21 | -43.04 |
| 2023-07-20 | -43.47 |
| 2023-07-19 | -43.47 |
| 2023-07-18 | -44.33 |
| 2023-07-14 | -43.04 |
| 2023-07-13 | -43.04 |
| 2023-07-12 | -43.04 |
| 2023-07-11 | -43.04 |
| 2023-07-10 | -43.04 |
| 2023-07-07 | -43.04 |
| 2023-07-06 | -43.04 |
| 2023-07-05 | -43.04 |
| 2023-07-04 | -43.04 |
| 2023-07-03 | -43.04 |
| 2023-06-30 | -43.04 |
| 2023-06-29 | -43.04 |
| 2023-06-28 | -43.04 |
| 2023-06-27 | -43.04 |
| 2023-06-26 | -43.04 |
| 2023-06-23 | -43.04 |
| 2023-06-21 | -43.04 |
| 2023-06-20 | -43.04 |
| 2023-06-19 | -43.04 |
| 2023-06-16 | -43.04 |
| 2023-06-15 | -43.04 |
| 2023-06-14 | -43.04 |
| 2023-06-13 | -43.04 |
| 2023-06-12 | -43.04 |
| 2023-06-09 | -43.04 |
| 2023-06-08 | -43.04 |
| 2023-06-07 | -43.04 |
| 2023-06-06 | -43.04 |
| 2023-06-05 | -43.04 |
| 2023-06-02 | -32.77 |
| 2023-06-01 | -32.34 |
| 2023-05-31 | -32.34 |
| 2023-05-30 | -31.91 |
| 2023-05-29 | -31.48 |
| 2023-05-25 | -31.48 |
| 2023-05-24 | -31.48 |
| 2023-05-23 | -31.48 |
| 2023-05-22 | -31.48 |
| 2023-05-19 | -31.48 |
| 2023-05-18 | -31.05 |
| 2023-05-17 | -24.63 |
| 2023-05-16 | -22.92 |
| 2023-05-15 | -21.63 |
| 2023-05-12 | -21.63 |
| 2023-05-11 | -21.63 |
| 2023-05-10 | -20.35 |
| 2023-05-09 | -20.35 |
| 2023-05-08 | -20.35 |
| 2023-05-05 | -20.35 |
| 2023-05-04 | -20.35 |
| 2023-05-03 | -20.35 |
| 2023-05-02 | -20.35 |
| 2023-04-28 | -20.35 |
| 2023-04-27 | -20.35 |
| 2023-04-26 | -19.49 |
| 2023-04-25 | -19.49 |
| 2023-04-24 | -19.49 |
| 2023-04-21 | -19.49 |
| 2023-04-20 | -19.49 |
| 2023-04-19 | -19.49 |
| 2023-04-18 | -19.49 |
| 2023-04-17 | -19.49 |
| 2023-04-14 | -19.49 |
| 2023-04-13 | -19.49 |
| 2023-04-12 | -19.49 |
| 2023-04-11 | -23.77 |
| 2023-04-06 | -23.77 |
| 2023-04-04 | -23.77 |
| 2023-04-03 | -23.77 |
| 2023-03-31 | -23.77 |
| 2023-03-30 | -23.77 |
| 2023-03-29 | -21.63 |
| 2023-03-28 | -21.63 |
| 2023-03-27 | -21.63 |
| 2023-03-24 | -21.63 |
| 2023-03-23 | -21.63 |
| 2023-03-22 | -21.63 |
| 2023-03-21 | -21.63 |
| 2023-03-20 | -21.63 |
| 2023-03-17 | -21.63 |
| 2023-03-16 | -21.63 |
| 2023-03-15 | -21.63 |
| 2023-03-14 | -20.35 |
| 2023-03-13 | -20.35 |
| 2023-03-10 | -20.35 |
| 2023-03-09 | -20.35 |
| 2023-03-08 | -20.35 |
| 2023-03-07 | -20.35 |
| 2023-03-06 | -20.35 |
| 2023-03-03 | -20.35 |
| 2023-03-02 | -20.35 |
| 2023-03-01 | -20.35 |
| 2023-02-28 | -20.35 |
| 2023-02-27 | -20.35 |
| 2023-02-24 | -20.35 |
| 2023-02-23 | -20.35 |
| 2023-02-22 | -20.35 |
| 2023-02-21 | -20.35 |
| 2023-02-20 | -20.35 |
| 2023-02-17 | -20.35 |
| 2023-02-16 | -20.35 |
| 2023-02-15 | -20.35 |
| 2023-02-14 | -20.35 |
| 2023-02-13 | -20.35 |
| 2023-02-10 | -17.35 |
| 2023-02-09 | -17.35 |
| 2023-02-08 | -17.35 |
| 2023-02-07 | -17.35 |
| 2023-02-06 | -21.63 |
| 2023-02-03 | -21.63 |
| 2023-02-02 | -21.63 |
| 2023-02-01 | -21.63 |
| 2023-01-31 | -35.34 |
| 2023-01-30 | -35.34 |
| 2023-01-27 | -35.34 |
| 2023-01-26 | -35.34 |
| 2023-01-20 | -35.34 |
| 2023-01-19 | -35.34 |
| 2023-01-18 | -35.34 |
| 2023-01-17 | -35.34 |
| 2023-01-16 | -25.06 |
| 2023-01-13 | -24.63 |
| 2023-01-12 | -24.63 |
| 2023-01-11 | -24.63 |
| 2023-01-10 | -24.63 |
| 2023-01-09 | -24.63 |
| 2023-01-06 | -24.63 |
| 2023-01-05 | -24.63 |
| 2023-01-04 | -24.63 |
| 2023-01-03 | -24.63 |
| 2022-12-30 | -24.63 |
| 2022-12-29 | -24.63 |
| 2022-12-28 | -24.63 |
| 2022-12-23 | -24.63 |
| 2022-12-22 | -24.63 |
| 2022-12-21 | -24.63 |
| 2022-12-20 | -24.63 |
| 2022-12-19 | -24.63 |
| 2022-12-16 | -24.63 |
| 2022-12-15 | -24.63 |
| 2022-12-14 | -24.63 |
| 2022-12-13 | -24.63 |
| 2022-12-12 | -25.06 |
| 2022-12-09 | -25.06 |
| 2022-12-08 | -43.90 |
| 2022-12-07 | -35.34 |
| 2022-12-06 | -35.34 |
| 2022-12-05 | -35.34 |
| 2022-12-02 | -35.34 |
| 2022-12-01 | -35.34 |
| 2022-11-30 | -35.34 |
| 2022-11-29 | -35.34 |
| 2022-11-28 | -35.34 |
| 2022-11-25 | -35.34 |
| 2022-11-24 | -35.34 |
| 2022-11-23 | -35.34 |
| 2022-11-22 | -35.34 |
| 2022-11-21 | -35.34 |
| 2022-11-18 | -35.34 |
| 2022-11-17 | -35.34 |
| 2022-11-16 | -35.34 |
| 2022-11-15 | -35.34 |
| 2022-11-14 | -35.34 |
| 2022-11-11 | -35.34 |
| 2022-11-10 | -35.34 |
| 2022-11-09 | -35.34 |
| 2022-11-08 | -35.34 |
| 2022-11-07 | -35.34 |
| 2022-11-04 | -35.34 |
| 2022-11-03 | -35.34 |
| 2022-11-02 | -35.34 |
| 2022-11-01 | -35.34 |
| 2022-10-31 | -35.34 |
| 2022-10-28 | -35.34 |
| 2022-10-27 | -35.34 |
| 2022-10-26 | -35.34 |
| 2022-10-25 | -35.34 |
| 2022-10-24 | -35.34 |
| 2022-10-21 | -35.34 |
| 2022-10-20 | -35.34 |
| 2022-10-19 | -35.34 |
| 2022-10-18 | -35.34 |
| 2022-10-17 | -35.34 |
| 2022-10-14 | -35.34 |
| 2022-10-13 | -35.34 |
| 2022-10-12 | -35.34 |
| 2022-10-11 | -35.34 |
| 2022-10-10 | -35.34 |
| 2022-10-07 | -35.34 |
| 2022-10-06 | -35.34 |
| 2022-10-05 | -35.34 |
| 2022-10-03 | -35.34 |
| 2022-09-30 | -35.34 |
| 2022-09-29 | -35.34 |
| 2022-09-28 | -35.34 |
| 2022-09-27 | -35.34 |
| 2022-09-26 | -35.34 |
| 2022-09-23 | -35.34 |
| 2022-09-22 | -37.05 |
| 2022-09-21 | -40.05 |
| 2022-09-20 | -38.33 |
| 2022-09-19 | -38.33 |
| 2022-09-16 | -38.33 |
| 2022-09-15 | -38.33 |
| 2022-09-14 | -38.33 |
| 2022-09-13 | -38.33 |
| 2022-09-09 | -38.33 |
| 2022-09-08 | -38.33 |
| 2022-09-07 | -38.33 |
| 2022-09-06 | -38.33 |
| 2022-09-05 | -38.33 |
| 2022-09-02 | -38.33 |
| 2022-09-01 | -38.33 |
| 2022-08-31 | -38.33 |
| 2022-08-30 | -38.33 |
| 2022-08-29 | -38.33 |
| 2022-08-26 | -38.33 |
| 2022-08-25 | -38.33 |
| 2022-08-24 | -38.33 |
| 2022-08-23 | -38.33 |
| 2022-08-22 | -38.33 |
| 2022-08-19 | -38.33 |
| 2022-08-18 | -38.33 |
| 2022-08-17 | -38.33 |
| 2022-08-16 | -38.33 |
| 2022-08-15 | -38.33 |
| 2022-08-12 | -38.33 |
| 2022-08-11 | -38.33 |
| 2022-08-10 | -5.79 |
| 2022-08-09 | -5.79 |
| 2022-08-08 | -5.79 |
| 2022-08-05 | -5.79 |
| 2022-08-04 | -5.79 |
| 2022-08-03 | -5.79 |
| 2022-08-02 | -5.79 |
| 2022-08-01 | -5.79 |
| 2022-07-29 | -5.79 |
| 2022-07-28 | -5.79 |
| 2022-07-27 | -5.79 |
| 2022-07-26 | -5.79 |
| 2022-07-25 | -10.07 |
| 2022-07-22 | -10.07 |
| 2022-07-21 | -10.07 |
| 2022-07-20 | -10.07 |
| 2022-07-19 | -10.07 |
| 2022-07-18 | -10.07 |
| 2022-07-15 | -22.49 |
| 2022-07-14 | -22.49 |
| 2022-07-13 | -22.49 |
| 2022-07-12 | -22.49 |
| 2022-07-11 | -22.49 |
| 2022-07-08 | -35.34 |
| 2022-07-07 | -35.34 |
| 2022-07-06 | -35.34 |
| 2022-07-05 | -35.34 |
| 2022-07-04 | -35.34 |
| 2022-06-30 | -35.34 |
| 2022-06-29 | -35.34 |
| 2022-06-28 | -35.34 |
| 2022-06-27 | -35.34 |
| 2022-06-24 | -33.19 |
| 2022-06-23 | -33.19 |
| 2022-06-22 | -33.19 |
| 2022-06-21 | -33.19 |
| 2022-06-20 | -33.19 |
| 2022-06-17 | -13.07 |
| 2022-06-16 | -13.07 |
| 2022-06-15 | -13.07 |
| 2022-06-14 | -27.20 |
| 2022-06-13 | -27.20 |
| 2022-06-10 | -27.20 |
| 2022-06-09 | -27.20 |
| 2022-06-08 | -27.20 |
| 2022-06-07 | -27.20 |
| 2022-06-06 | -27.20 |
| 2022-06-02 | -27.20 |
| 2022-06-01 | -27.20 |
| 2022-05-31 | -27.20 |
| 2022-05-30 | -27.20 |
| 2022-05-27 | -27.20 |
| 2022-05-26 | -27.20 |
| 2022-05-25 | -19.49 |
| 2022-05-24 | -19.49 |
| 2022-05-23 | -19.49 |
| 2022-05-20 | -19.49 |
| 2022-05-19 | -19.49 |
| 2022-05-18 | -19.49 |
| 2022-05-17 | -19.49 |
| 2022-05-16 | -19.49 |
| 2022-05-13 | -19.49 |
| 2022-05-12 | -19.49 |
| 2022-05-11 | -19.49 |
| 2022-05-10 | -19.49 |
| 2022-05-06 | -19.49 |
| 2022-05-05 | -19.49 |
| 2022-05-04 | -19.49 |
| 2022-05-03 | -19.49 |
| 2022-04-29 | -19.49 |
| 2022-04-28 | -19.49 |
| 2022-04-27 | -19.49 |
| 2022-04-26 | -19.49 |
| 2022-04-25 | -19.49 |
| 2022-04-22 | -19.49 |
| 2022-04-21 | -19.49 |
| 2022-04-20 | -19.49 |
| 2022-04-19 | -19.49 |
| 2022-04-14 | -19.49 |
| 2022-04-13 | -19.49 |
| 2022-04-12 | -19.49 |
| 2022-04-11 | -19.49 |
| 2022-04-08 | -19.49 |
| 2022-04-07 | -19.49 |
| 2022-04-06 | -19.49 |
| 2022-04-04 | -19.49 |
| 2022-04-01 | -19.49 |
| 2022-03-31 | -19.49 |
| 2022-03-30 | -19.49 |
| 2022-03-29 | -19.49 |
| 2022-03-28 | -19.49 |
| 2022-03-25 | -19.49 |
| 2022-03-24 | -19.49 |
| 2022-03-23 | -19.49 |
| 2022-03-22 | -19.49 |
| 2022-03-21 | -19.49 |
| 2022-03-18 | -19.49 |
| 2022-03-17 | -19.49 |
| 2022-03-16 | -9.21 |
| 2022-03-15 | -9.21 |
| 2022-03-14 | -9.21 |
| 2022-03-11 | -9.21 |
| 2022-03-10 | -9.21 |
| 2022-03-09 | -9.21 |
| 2022-03-08 | -9.21 |
| 2022-03-07 | -9.21 |
| 2022-03-04 | -9.21 |
| 2022-03-03 | -9.21 |
| 2022-03-02 | -9.21 |
| 2022-03-01 | -9.21 |
| 2022-02-28 | -9.21 |
| 2022-02-25 | -9.21 |
| 2022-02-24 | -9.21 |
| 2022-02-23 | -9.21 |
| 2022-02-22 | -9.21 |
| 2022-02-21 | -9.21 |
| 2022-02-18 | 1.07 |
| 2022-02-17 | 1.07 |
| 2022-02-16 | 1.07 |
| 2022-02-15 | 1.07 |
| 2022-02-14 | 1.07 |
| 2022-02-11 | 1.07 |
| 2022-02-10 | 1.07 |
| 2022-02-09 | 1.07 |
| 2022-02-08 | 1.07 |
| 2022-02-07 | 1.07 |
| 2022-02-04 | 1.07 |
| 2022-01-31 | 1.07 |
| 2022-01-28 | 1.07 |
| 2022-01-27 | 1.07 |
| 2022-01-26 | 1.07 |
| 2022-01-25 | 1.07 |
| 2022-01-24 | 1.07 |
| 2022-01-21 | 1.07 |
| 2022-01-20 | 1.07 |
| 2022-01-19 | 1.07 |
| 2022-01-18 | 1.07 |
| 2022-01-17 | 1.07 |
| 2022-01-14 | 1.07 |
| 2022-01-13 | 1.07 |
| 2022-01-12 | 1.07 |
| 2022-01-11 | 1.07 |
| 2022-01-10 | 1.07 |
| 2022-01-07 | 1.07 |
| 2022-01-06 | 1.07 |
| 2022-01-05 | 1.07 |
| 2022-01-04 | 1.07 |
| 2022-01-03 | 1.07 |
| 2021-12-31 | 1.07 |
| 2021-12-30 | 1.07 |
| 2021-12-29 | 1.07 |
| 2021-12-28 | 1.07 |
| 2021-12-24 | 1.07 |
| 2021-12-23 | 1.07 |
| 2021-12-22 | 1.07 |
| 2021-12-21 | 1.07 |
| 2021-12-20 | 1.07 |
| 2021-12-17 | 1.07 |
| 2021-12-16 | 1.07 |
| 2021-12-15 | 1.07 |
| 2021-12-14 | 1.07 |
| 2021-12-13 | 1.07 |
| 2021-12-10 | 1.07 |
| 2021-12-09 | 1.07 |
| 2021-12-08 | 1.07 |
| 2021-12-07 | 1.07 |
| 2021-12-06 | 1.07 |
| 2021-12-03 | 1.07 |
| 2021-12-02 | 1.07 |
| 2021-12-01 | 1.07 |
| 2021-11-30 | 1.07 |
| 2021-11-29 | 1.07 |
| 2021-11-26 | 1.07 |
| 2021-11-25 | 1.07 |
| 2021-11-24 | 1.07 |
| 2021-11-23 | 19.91 |
| 2021-11-22 | 19.91 |
| 2021-11-19 | 19.91 |
| 2021-11-18 | 19.91 |
| 2021-11-17 | 19.91 |
| 2021-11-16 | 19.91 |
| 2021-11-15 | 19.91 |
| 2021-11-12 | 19.91 |
| 2021-11-11 | 19.91 |
| 2021-11-10 | 28.47 |
| 2021-11-09 | -5.79 |
| 2021-11-08 | -5.79 |
| 2021-11-05 | -5.79 |
| 2021-11-04 | -5.79 |
| 2021-11-03 | -5.79 |
| 2021-11-02 | -5.79 |
| 2021-11-01 | -5.79 |
| 2021-10-29 | -5.79 |
| 2021-10-28 | -5.79 |
| 2021-10-27 | -5.79 |
| 2021-10-26 | -5.79 |
| 2021-10-25 | 0.64 |
| 2021-10-22 | -8.78 |
| 2021-10-21 | -8.78 |
| 2021-10-20 | -8.78 |
| 2021-10-19 | -8.78 |
| 2021-10-18 | -8.78 |
| 2021-10-15 | -8.78 |
| 2021-10-12 | -8.78 |
| 2021-10-11 | -8.78 |
| 2021-10-08 | -12.21 |
| 2021-10-07 | -12.21 |
| 2021-10-06 | -13.49 |
| 2021-10-05 | -13.49 |
| 2021-10-04 | -14.35 |
| 2021-09-30 | -14.35 |
| 2021-09-29 | -14.35 |
| 2021-09-28 | -14.35 |
| 2021-09-27 | -14.35 |
| 2021-09-24 | -13.92 |
| 2021-09-23 | -13.92 |
| 2021-09-21 | -6.64 |
| 2021-09-20 | -6.64 |
| 2021-09-17 | -6.64 |
| 2021-09-16 | -6.64 |
| 2021-09-15 | -6.64 |
| 2021-09-14 | -6.64 |
| 2021-09-13 | -6.64 |
| 2021-09-10 | -6.64 |
| 2021-09-09 | -6.64 |
| 2021-09-08 | -6.64 |
| 2021-09-07 | -6.64 |
| 2021-09-06 | -6.64 |
| 2021-09-03 | -6.64 |
| 2021-09-02 | -6.64 |
| 2021-09-01 | -6.64 |
| 2021-08-31 | -6.64 |
| 2021-08-30 | -4.93 |
| 2021-08-27 | 7.06 |
| 2021-08-26 | 7.06 |
| 2021-08-25 | 7.06 |
| 2021-08-24 | 7.06 |
| 2021-08-23 | 7.06 |
| 2021-08-20 | 7.06 |
| 2021-08-19 | 7.06 |
| 2021-08-18 | 7.06 |
| 2021-08-17 | 7.06 |
| 2021-08-16 | 7.06 |
| 2021-08-13 | 13.48 |
| 2021-08-12 | 13.48 |
| 2021-08-11 | 13.48 |
| 2021-08-10 | 13.48 |
| 2021-08-09 | 13.48 |
| 2021-08-06 | 13.48 |
| 2021-08-05 | 13.48 |
| 2021-08-04 | 13.48 |
| 2021-08-03 | 13.48 |
| 2021-08-02 | 13.48 |
| 2021-07-30 | 13.48 |
| 2021-07-29 | 13.48 |
| 2021-07-28 | 13.48 |
| 2021-07-27 | 11.34 |
| 2021-07-26 | 49.89 |
| 2021-07-23 | 41.32 |
| 2021-07-22 | 41.32 |
| 2021-07-21 | 41.32 |
| 2021-07-20 | 41.32 |
| 2021-07-19 | 41.32 |
| 2021-07-16 | 41.32 |
| 2021-07-15 | 41.32 |
| 2021-07-14 | 30.61 |
| 2021-07-13 | 30.61 |
| 2021-07-12 | 30.61 |
| 2021-07-09 | 30.61 |
| 2021-07-08 | 30.61 |
| 2021-07-07 | 30.61 |
| 2021-07-06 | 30.61 |
| 2021-07-05 | 30.61 |
| 2021-07-02 | 30.61 |
| 2021-06-30 | 30.61 |
| 2021-06-29 | 30.61 |
| 2021-06-28 | 30.61 |
| 2021-06-25 | 30.61 |
| 2021-06-24 | 30.61 |
| 2021-06-23 | 30.61 |
| 2021-06-22 | 30.61 |
| 2021-06-21 | 30.61 |
| 2021-06-18 | 30.61 |
| 2021-06-17 | 30.61 |
| 2021-06-16 | 30.61 |
| 2021-06-15 | 30.61 |
| 2021-06-11 | 30.61 |
| 2021-06-10 | 30.61 |
| 2021-06-09 | 30.61 |
| 2021-06-08 | 30.61 |
| 2021-06-07 | 30.61 |
| 2021-06-04 | 28.47 |
| 2021-06-03 | 26.33 |
| 2021-06-02 | 67.02 |
| 2021-06-01 | 67.02 |
| 2021-05-31 | 67.02 |
| 2021-05-28 | 67.02 |
| 2021-05-27 | 58.45 |
| 2021-05-26 | 58.45 |
| 2021-05-25 | 58.45 |
| 2021-05-24 | 58.45 |
| 2021-05-21 | 58.45 |
| 2021-05-20 | 58.45 |
| 2021-05-18 | 58.45 |
| 2021-05-17 | 58.45 |
| 2021-05-14 | 58.45 |
| 2021-05-13 | 58.45 |
| 2021-05-12 | 58.45 |
| 2021-05-11 | 58.45 |
| 2021-05-10 | 58.45 |
| 2021-05-07 | 58.45 |
| 2021-05-06 | 58.45 |
| 2021-05-05 | 58.45 |
| 2021-05-04 | 58.45 |
| 2021-05-03 | 58.45 |
| 2021-04-30 | 58.45 |
| 2021-04-29 | 58.45 |
| 2021-04-28 | 58.45 |
| 2021-04-27 | 58.45 |
| 2021-04-26 | 58.45 |
| 2021-04-23 | 58.45 |
| 2021-04-22 | 58.45 |
| 2021-04-21 | 58.45 |
| 2021-04-20 | 58.45 |
| 2021-04-19 | 58.45 |
| 2021-04-16 | 58.45 |
| 2021-04-15 | 58.45 |
| 2021-04-14 | 58.45 |
| 2021-04-13 | 58.45 |
| 2021-04-12 | 58.45 |
| 2021-04-09 | 58.45 |
| 2021-04-08 | 58.45 |
| 2021-04-07 | 58.45 |
| 2021-04-01 | 19.91 |
| 2021-03-31 | 19.91 |
| 2021-03-30 | 19.91 |
| 2021-03-29 | 19.91 |
| 2021-03-26 | 19.91 |
| 2021-03-25 | 19.91 |
| 2021-03-24 | 19.91 |
| 2021-03-23 | 19.91 |
| 2021-03-22 | 19.91 |
| 2021-03-19 | 19.91 |
| 2021-03-18 | 19.91 |
| 2021-03-17 | 24.19 |
| 2021-03-16 | 24.19 |
| 2021-03-15 | 24.19 |
| 2021-03-12 | 24.19 |
| 2021-03-11 | 24.19 |
| 2021-03-10 | 24.19 |
| 2021-03-09 | 24.19 |
| 2021-03-08 | 24.19 |
| 2021-03-05 | 24.19 |
| 2021-03-04 | 24.19 |
| 2021-03-03 | 24.19 |
| 2021-03-02 | 24.19 |
| 2021-03-01 | 24.19 |
| 2021-02-26 | 24.19 |
| 2021-02-25 | 24.19 |
| 2021-02-24 | 24.19 |
| 2021-02-23 | 24.19 |
| 2021-02-22 | 24.19 |
| 2021-02-19 | 24.19 |
| 2021-02-18 | 24.19 |
| 2021-02-17 | 24.19 |
| 2021-02-16 | 24.19 |
| 2021-02-11 | 24.19 |
| 2021-02-10 | 24.19 |
| 2021-02-09 | 24.19 |
| 2021-02-08 | 24.19 |
| 2021-02-05 | 24.19 |
| 2021-02-04 | 24.19 |
| 2021-02-03 | 24.19 |
| 2021-02-02 | 24.19 |
| 2021-02-01 | 24.19 |
| 2021-01-29 | 24.19 |
| 2021-01-28 | 24.19 |
| 2021-01-27 | 24.19 |
| 2021-01-26 | 24.19 |
| 2021-01-25 | 24.19 |
| 2021-01-22 | 24.19 |
| 2021-01-21 | 24.19 |
| 2021-01-20 | 24.19 |
| 2021-01-19 | 19.91 |
| 2021-01-18 | 19.91 |
| 2021-01-15 | 19.91 |
| 2021-01-14 | 28.47 |
| 2021-01-13 | 28.47 |
| 2021-01-12 | 28.47 |
| 2021-01-11 | 28.47 |
| 2021-01-08 | 28.47 |
| 2021-01-07 | 28.47 |
| 2021-01-06 | 28.47 |
| 2021-01-05 | 28.47 |
| 2021-01-04 | 28.47 |
| 2020-12-31 | 28.47 |
| 2020-12-30 | 28.47 |
| 2020-12-29 | 28.47 |
| 2020-12-28 | 28.47 |
| 2020-12-24 | 37.04 |
| 2020-12-23 | 37.04 |
| 2020-12-22 | 37.04 |
| 2020-12-21 | 37.04 |
| 2020-12-18 | 37.04 |
| 2020-12-17 | 37.04 |
| 2020-12-16 | 37.04 |
| 2020-12-15 | 37.04 |
| 2020-12-14 | 37.04 |
| 2020-12-11 | 37.04 |
| 2020-12-10 | 37.04 |
| 2020-12-09 | 37.04 |
| 2020-12-08 | 37.04 |
| 2020-12-07 | 37.04 |
| 2020-12-04 | 37.04 |
| 2020-12-03 | 37.04 |
| 2020-12-02 | 37.04 |
| 2020-12-01 | 37.04 |
| 2020-11-30 | 37.04 |
| 2020-11-27 | 37.04 |
| 2020-11-26 | 37.04 |
| 2020-11-25 | 37.04 |
| 2020-11-24 | 37.04 |
| 2020-11-23 | 37.04 |
| 2020-11-20 | 37.04 |
| 2020-11-19 | 37.04 |
| 2020-11-18 | 37.04 |
| 2020-11-17 | 37.04 |
| 2020-11-16 | 37.04 |
| 2020-11-13 | 37.04 |
| 2020-11-12 | 37.04 |
| 2020-11-11 | 37.04 |
| 2020-11-10 | 37.04 |
| 2020-11-09 | 37.04 |
| 2020-11-06 | 37.04 |
| 2020-11-05 | 37.04 |
| 2020-11-04 | 37.04 |
| 2020-11-03 | 37.04 |
| 2020-11-02 | 37.04 |
| 2020-10-30 | 32.76 |
| 2020-10-29 | 32.76 |
| 2020-10-28 | 32.76 |
| 2020-10-27 | 32.76 |
| 2020-10-23 | 32.76 |
| 2020-10-22 | 32.76 |
| 2020-10-21 | 32.76 |
| 2020-10-20 | 32.76 |
| 2020-10-19 | 32.76 |
| 2020-10-16 | 32.76 |
| 2020-10-15 | 32.76 |
| 2020-10-14 | 32.76 |
| 2020-10-12 | 32.76 |
| 2020-10-09 | 32.76 |
| 2020-10-08 | 32.76 |
| 2020-10-07 | 32.76 |
| 2020-10-06 | 32.76 |
| 2020-10-05 | 32.76 |
| 2020-09-30 | 11.34 |
| 2020-09-29 | 11.34 |
| 2020-09-28 | 11.34 |
| 2020-09-25 | 11.34 |
| 2020-09-24 | 11.34 |
| 2020-09-23 | 11.34 |
| 2020-09-22 | 11.34 |
| 2020-09-21 | 11.34 |
| 2020-09-18 | 11.34 |
| 2020-09-17 | 11.34 |
| 2020-09-16 | 15.63 |
| 2020-09-15 | 15.63 |
| 2020-09-14 | 15.63 |
| 2020-09-11 | 15.63 |
| 2020-09-10 | 15.63 |
| 2020-09-09 | 15.63 |
| 2020-09-08 | 15.63 |
| 2020-09-07 | 15.63 |
| 2020-09-04 | 28.47 |
| 2020-09-03 | 28.47 |
| 2020-09-02 | 28.47 |
| 2020-09-01 | 15.63 |
| 2020-08-31 | 15.63 |
| 2020-08-28 | 15.63 |
| 2020-08-27 | 15.63 |
| 2020-08-26 | 24.19 |
| 2020-08-25 | 24.19 |
| 2020-08-24 | 19.91 |
| 2020-08-21 | 41.32 |
| 2020-08-20 | 41.32 |
| 2020-08-19 | 41.32 |
| 2020-08-18 | 41.32 |
| 2020-08-17 | 41.32 |
| 2020-08-14 | 41.32 |
| 2020-08-13 | 41.32 |
| 2020-08-12 | 41.32 |
| 2020-08-11 | 41.32 |
| 2020-08-10 | 41.32 |
| 2020-08-07 | 41.32 |
| 2020-08-06 | 41.32 |
| 2020-08-05 | 41.32 |
| 2020-08-04 | 41.32 |
| 2020-08-03 | 41.32 |
| 2020-07-31 | 41.32 |
| 2020-07-30 | 41.32 |
| 2020-07-29 | 41.32 |
| 2020-07-28 | 41.32 |
| 2020-07-27 | 41.32 |
| 2020-07-24 | 41.32 |
| 2020-07-23 | 41.32 |
| 2020-07-22 | 41.32 |
| 2020-07-21 | 41.32 |
| 2020-07-20 | 41.32 |
| 2020-07-17 | 41.32 |
| 2020-07-16 | 41.32 |
| 2020-07-15 | 41.32 |
| 2020-07-14 | 41.32 |
| 2020-07-13 | 41.32 |
| 2020-07-10 | 41.32 |
| 2020-07-09 | 41.32 |
| 2020-07-08 | 41.32 |
| 2020-07-07 | 52.03 |
| 2020-07-06 | 47.74 |
| 2020-07-03 | 47.74 |
| 2020-07-02 | 28.47 |
| 2020-06-30 | 28.47 |
| 2020-06-29 | 28.47 |
| 2020-06-26 | 28.47 |
| 2020-06-24 | 28.47 |
| 2020-06-23 | 28.47 |
| 2020-06-22 | 28.47 |
| 2020-06-19 | 28.47 |
| 2020-06-18 | 28.47 |
| 2020-06-17 | 28.47 |
| 2020-06-16 | 37.04 |
| 2020-06-15 | 37.04 |
| 2020-06-12 | 37.04 |
| 2020-06-11 | 37.04 |
| 2020-06-10 | 37.04 |
| 2020-06-09 | 37.04 |
| 2020-06-08 | 37.04 |
| 2020-06-05 | 37.04 |
| 2020-06-04 | 37.04 |
| 2020-06-03 | 37.04 |
| 2020-06-02 | 37.04 |
| 2020-06-01 | 37.04 |
| 2020-05-29 | 37.04 |
| 2020-05-28 | 37.04 |
| 2020-05-27 | 37.04 |
| 2020-05-26 | 37.04 |
| 2020-05-25 | 37.04 |
| 2020-05-22 | 37.04 |
| 2020-05-21 | 37.04 |
| 2020-05-20 | 37.04 |
| 2020-05-19 | 41.32 |
| 2020-05-18 | 45.60 |
| 2020-05-15 | 45.60 |
| 2020-05-14 | 45.60 |
| 2020-05-13 | 45.60 |
| 2020-05-12 | 45.60 |
| 2020-05-11 | 45.60 |
| 2020-05-08 | 45.60 |
| 2020-05-07 | 45.60 |
| 2020-05-06 | 45.60 |
| 2020-05-05 | 45.60 |
| 2020-05-04 | 45.60 |
| 2020-04-29 | 45.60 |
| 2020-04-28 | 45.60 |
| 2020-04-27 | 45.60 |
| 2020-04-24 | 45.60 |
| 2020-04-23 | 45.60 |
| 2020-04-22 | 45.60 |
| 2020-04-21 | 45.60 |
| 2020-04-20 | 88.43 |
| 2020-04-17 | 88.43 |
| 2020-04-16 | 90.57 |
| 2020-04-15 | 90.57 |
| 2020-04-14 | 90.57 |
| 2020-04-09 | 90.57 |
| 2020-04-08 | 90.57 |
| 2020-04-07 | 92.71 |
| 2020-04-06 | 92.71 |
| 2020-04-03 | 92.71 |
| 2020-04-02 | 92.71 |
| 2020-04-01 | 92.71 |
| 2020-03-31 | 92.71 |
| 2020-03-30 | 92.71 |
| 2020-03-27 | 92.71 |
| 2020-03-26 | 79.86 |
| 2020-03-25 | 79.86 |
| 2020-03-24 | 79.86 |
| 2020-03-23 | 79.86 |
| 2020-03-20 | 79.86 |
| 2020-03-19 | 79.86 |
| 2020-03-18 | 79.86 |
| 2020-03-17 | 79.86 |
| 2020-03-16 | 79.86 |
| 2020-03-13 | 79.86 |
| 2020-03-12 | 79.86 |
| 2020-03-11 | 79.86 |
| 2020-03-10 | 79.86 |
| 2020-03-09 | 79.86 |
| 2020-03-06 | 79.86 |
| 2020-03-05 | 92.71 |
| 2020-03-04 | 86.29 |
| 2020-03-03 | 92.71 |
| 2020-03-02 | 71.30 |
| 2020-02-28 | 71.30 |
| 2020-02-27 | 71.30 |
| 2020-02-26 | 71.30 |
| 2020-02-25 | 71.30 |
| 2020-02-24 | 79.86 |
| 2020-02-21 | 139.82 |
| 2020-02-20 | 139.82 |
| 2020-02-19 | 139.82 |
| 2020-02-18 | 139.82 |
| 2020-02-17 | 139.82 |
| 2020-02-14 | 139.82 |
| 2020-02-13 | 139.82 |
| 2020-02-12 | 139.82 |
| 2020-02-11 | 139.82 |
| 2020-02-10 | 139.82 |
| 2020-02-07 | 139.82 |
| 2020-02-06 | 139.82 |
| 2020-02-05 | 139.82 |
| 2020-02-04 | 139.82 |
| 2020-02-03 | 152.66 |
| 2020-01-31 | 152.66 |
| 2020-01-30 | 152.66 |
| 2020-01-29 | 152.66 |
| 2020-01-24 | 152.66 |
| 2020-01-23 | 152.66 |
| 2020-01-22 | 161.23 |
| 2020-01-21 | 161.23 |
| 2020-01-20 | 161.23 |
| 2020-01-17 | 161.23 |
| 2020-01-16 | 161.23 |
| 2020-01-15 | 161.23 |
| 2020-01-14 | 161.23 |
| 2020-01-13 | 161.23 |
| 2020-01-10 | 161.23 |
| 2020-01-09 | 161.23 |
| 2020-01-08 | 161.23 |
| 2020-01-07 | 161.23 |
| 2020-01-06 | 161.23 |
| 2020-01-03 | 161.23 |
| 2020-01-02 | 161.23 |
| 2019-12-31 | 139.82 |
| 2019-12-30 | 156.95 |
| 2019-12-27 | 169.79 |
| 2019-12-24 | 169.79 |
| 2019-12-23 | 169.79 |
| 2019-12-20 | 169.79 |
| 2019-12-19 | 169.79 |
| 2019-12-18 | 169.79 |
| 2019-12-17 | 169.79 |
| 2019-12-16 | 169.79 |
| 2019-12-13 | 169.79 |
| 2019-12-12 | 169.79 |
| 2019-12-11 | 169.79 |
| 2019-12-10 | 169.79 |
| 2019-12-09 | 169.79 |
| 2019-12-06 | 169.79 |
| 2019-12-05 | 174.08 |
| 2019-12-04 | 101.28 |
| 2019-12-03 | 101.28 |
| 2019-12-02 | 122.69 |
| 2019-11-29 | 208.34 |
| 2019-11-28 | 208.34 |
| 2019-11-27 | 208.34 |
| 2019-11-26 | 208.34 |
| 2019-11-25 | 208.34 |
| 2019-11-22 | 216.90 |
| 2019-11-21 | 156.95 |
| 2019-11-20 | 156.95 |
| 2019-11-19 | 156.95 |
| 2019-11-18 | 156.95 |
| 2019-11-15 | 165.51 |
| 2019-11-14 | 165.51 |
| 2019-11-13 | 165.51 |
| 2019-11-12 | 199.77 |
| 2019-11-11 | 216.90 |
| 2019-11-08 | 285.42 |
| 2019-11-07 | 405.33 |
| 2019-11-06 | 456.72 |
| 2019-11-05 | 538.08 |
| 2019-11-04 | 69.16 |
| 2019-11-01 | 49.89 |
| 2019-10-31 | 67.02 |
| 2019-10-30 | 67.02 |
| 2019-10-29 | 67.02 |
| 2019-10-28 | 67.02 |
| 2019-10-25 | 67.02 |
| 2019-10-24 | 67.02 |
| 2019-10-23 | 67.02 |
| 2019-10-22 | 62.73 |
| 2019-10-21 | 62.73 |
| 2019-10-18 | 49.89 |
| 2019-10-17 | 49.89 |
| 2019-10-16 | 49.89 |
| 2019-10-15 | 49.89 |
| 2019-10-14 | 49.89 |
| 2019-10-11 | 49.89 |
| 2019-10-10 | 49.89 |
| 2019-10-09 | 49.89 |
| 2019-10-08 | 49.89 |
| 2019-10-04 | 41.32 |
| 2019-10-03 | 54.17 |
| 2019-10-02 | 54.17 |
| 2019-09-30 | 54.17 |
| 2019-09-27 | 39.18 |
| 2019-09-26 | 199.77 |
| 2019-09-25 | 199.77 |
| 2019-09-24 | 156.95 |
| 2019-09-23 | 156.95 |
| 2019-09-20 | 156.95 |
| 2019-09-19 | 199.77 |
| 2019-09-18 | 199.77 |
| 2019-09-17 | 195.49 |
| 2019-09-16 | 195.49 |
| 2019-09-13 | 195.49 |
| 2019-09-12 | 195.49 |
| 2019-09-11 | 195.49 |
| 2019-09-10 | 199.77 |
| 2019-09-09 | 199.77 |
| 2019-09-06 | 199.77 |
| 2019-09-05 | 199.77 |
| 2019-09-04 | 199.77 |
| 2019-09-03 | 199.77 |
| 2019-09-02 | 199.77 |
| 2019-08-30 | 199.77 |
| 2019-08-29 | 182.64 |
| 2019-08-28 | 182.64 |
| 2019-08-27 | 182.64 |
| 2019-08-26 | 182.64 |
| 2019-08-23 | 182.64 |
| 2019-08-22 | 199.77 |
| 2019-08-21 | 199.77 |
| 2019-08-20 | 199.77 |
| 2019-08-19 | 199.77 |
| 2019-08-16 | 199.77 |
| 2019-08-15 | 199.77 |
| 2019-08-14 | 199.77 |
| 2019-08-13 | 199.77 |
| 2019-08-12 | 199.77 |
| 2019-08-09 | 199.77 |
| 2019-08-08 | 199.77 |
| 2019-08-07 | 199.77 |
| 2019-08-06 | 199.77 |
| 2019-08-05 | 199.77 |
| 2019-08-02 | 199.77 |
| 2019-08-01 | 199.77 |
| 2019-07-31 | 199.77 |
| 2019-07-30 | 199.77 |
| 2019-07-29 | 199.77 |
| 2019-07-26 | 199.77 |
| 2019-07-25 | 199.77 |
| 2019-07-24 | 199.77 |
| 2019-07-23 | 199.77 |
| 2019-07-22 | 199.77 |
| 2019-07-19 | 199.77 |
| 2019-07-18 | 199.77 |
| 2019-07-17 | 199.77 |
| 2019-07-16 | 199.77 |
| 2019-07-15 | 199.77 |
| 2019-07-12 | 199.77 |
| 2019-07-11 | 199.77 |
| 2019-07-10 | 199.77 |
| 2019-07-09 | 199.77 |
| 2019-07-08 | 199.77 |
| 2019-07-05 | 199.77 |
| 2019-07-04 | 199.77 |
| 2019-07-03 | 199.77 |
| 2019-07-02 | 199.77 |
| 2019-06-28 | 199.77 |
| 2019-06-27 | 199.77 |
| 2019-06-26 | 199.77 |
| 2019-06-25 | 199.77 |
| 2019-06-24 | 199.77 |
| 2019-06-21 | 199.77 |
| 2019-06-20 | 199.77 |
| 2019-06-19 | 199.77 |
| 2019-06-18 | 199.77 |
| 2019-06-17 | 199.77 |
| 2019-06-14 | 199.77 |
| 2019-06-13 | 199.77 |
| 2019-06-12 | 199.77 |
| 2019-06-11 | 199.77 |
| 2019-06-10 | 199.77 |
| 2019-06-06 | 199.77 |
| 2019-06-05 | 199.77 |
| 2019-06-04 | 199.77 |
| 2019-06-03 | 199.77 |
| 2019-05-31 | 199.77 |
| 2019-05-30 | 199.77 |
| 2019-05-29 | 199.77 |
| 2019-05-28 | 199.77 |
| 2019-05-27 | 199.77 |
| 2019-05-24 | 199.77 |
| 2019-05-23 | 199.77 |
| 2019-05-22 | 199.77 |
| 2019-05-21 | 199.77 |
| 2019-05-20 | 199.77 |
| 2019-05-17 | 199.77 |
| 2019-05-16 | 199.77 |
| 2019-05-15 | 199.77 |
| 2019-05-14 | 199.77 |
| 2019-05-10 | 199.77 |
| 2019-05-09 | 199.77 |
| 2019-05-08 | 199.77 |
| 2019-05-07 | 199.77 |
| 2019-05-06 | 199.77 |
| 2019-05-03 | 199.77 |
| 2019-05-02 | 199.77 |
| 2019-04-30 | 199.77 |
| 2019-04-29 | 199.77 |
| 2019-04-26 | 199.77 |
| 2019-04-25 | 199.77 |
| 2019-04-24 | 199.77 |
| 2019-04-23 | 199.77 |
| 2019-04-18 | 199.77 |
| 2019-04-17 | 199.77 |
| 2019-04-16 | 199.77 |
| 2019-04-15 | 199.77 |
| 2019-04-12 | 199.77 |
| 2019-04-11 | 199.77 |
| 2019-04-10 | 199.77 |
| 2019-04-09 | 199.77 |
| 2019-04-08 | 199.77 |
| 2019-04-04 | 199.77 |
| 2019-04-03 | 199.77 |
| 2019-04-02 | 199.77 |
| 2019-04-01 | 199.77 |
| 2019-03-29 | 199.77 |
| 2019-03-28 | 199.77 |
| 2019-03-27 | 199.77 |
| 2019-03-26 | 199.77 |
| 2019-03-25 | 199.77 |
| 2019-03-22 | 199.77 |
| 2019-03-21 | 199.77 |
| 2019-03-20 | 199.77 |
| 2019-03-19 | 199.77 |
| 2019-03-18 | 199.77 |
| 2019-03-15 | 199.77 |
| 2019-03-14 | 199.77 |
| 2019-03-13 | 199.77 |
| 2019-03-12 | 199.77 |
| 2019-03-11 | 199.77 |
| 2019-03-08 | 199.77 |
| 2019-03-07 | 199.77 |
| 2019-03-06 | 199.77 |
| 2019-03-05 | 199.77 |
| 2019-03-04 | 199.77 |
| 2019-03-01 | 208.34 |
| 2019-02-28 | 208.34 |
| 2019-02-27 | 208.34 |
| 2019-02-26 | 208.34 |
| 2019-02-25 | 208.34 |
| 2019-02-22 | 208.34 |
| 2019-02-21 | 208.34 |
| 2019-02-20 | 208.34 |
| 2019-02-19 | 208.34 |
| 2019-02-18 | 208.34 |
| 2019-02-15 | 208.34 |
| 2019-02-14 | 208.34 |
| 2019-02-13 | 208.34 |
| 2019-02-12 | 208.34 |
| 2019-02-11 | 208.34 |
| 2019-02-08 | 208.34 |
| 2019-02-04 | 208.34 |
| 2019-02-01 | 208.34 |
| 2019-01-31 | 208.34 |
| 2019-01-30 | 199.77 |
| 2019-01-29 | 191.21 |
| 2019-01-28 | 191.21 |
| 2019-01-25 | 191.21 |
| 2019-01-24 | 191.21 |
| 2019-01-23 | 191.21 |
| 2019-01-22 | 191.21 |
| 2019-01-21 | 191.21 |
| 2019-01-18 | 191.21 |
| 2019-01-17 | 191.21 |
| 2019-01-16 | 216.90 |
| 2019-01-15 | 216.90 |
| 2019-01-14 | 216.90 |
| 2019-01-11 | 216.90 |
| 2019-01-10 | 216.90 |
| 2019-01-09 | 216.90 |
| 2019-01-08 | 216.90 |
| 2019-01-07 | 186.92 |
| 2019-01-04 | 186.92 |
| 2019-01-03 | 186.92 |
| 2019-01-02 | 186.92 |
| 2018-12-31 | 186.92 |
| 2018-12-28 | 186.92 |
| 2018-12-27 | 186.92 |
| 2018-12-24 | 186.92 |
| 2018-12-21 | 186.92 |
| 2018-12-20 | 186.92 |
| 2018-12-19 | 186.92 |
| 2018-12-18 | 186.92 |
| 2018-12-17 | 186.92 |
| 2018-12-14 | 186.92 |
| 2018-12-13 | 186.92 |
| 2018-12-12 | 186.92 |
| 2018-12-11 | 186.92 |
| 2018-12-10 | 186.92 |
| 2018-12-07 | 186.92 |
| 2018-12-06 | 191.21 |
| 2018-12-05 | 139.82 |
| 2018-12-04 | 191.21 |
| 2018-12-03 | 191.21 |
| 2018-11-30 | 191.21 |
| 2018-11-29 | 191.21 |
| 2018-11-28 | 191.21 |
| 2018-11-27 | 191.21 |
| 2018-11-26 | 191.21 |
| 2018-11-23 | 191.21 |
| 2018-11-22 | 191.21 |
| 2018-11-21 | 191.21 |
| 2018-11-20 | 191.21 |
| 2018-11-19 | 191.21 |
| 2018-11-16 | 191.21 |
| 2018-11-15 | 191.21 |
| 2018-11-14 | 191.21 |
| 2018-11-13 | 191.21 |
| 2018-11-12 | 191.21 |
| 2018-11-09 | 191.21 |
| 2018-11-08 | 191.21 |
| 2018-11-07 | 191.21 |
| 2018-11-06 | 191.21 |
| 2018-11-05 | 191.21 |
| 2018-11-02 | 191.21 |
| 2018-11-01 | 191.21 |
| 2018-10-31 | 191.21 |
| 2018-10-30 | 165.51 |
| 2018-10-29 | 165.51 |
| 2018-10-26 | 165.51 |
| 2018-10-25 | 165.51 |
| 2018-10-24 | 165.51 |
| 2018-10-23 | 165.51 |
| 2018-10-22 | 165.51 |
| 2018-10-19 | 165.51 |
| 2018-10-18 | 165.51 |
| 2018-10-16 | 139.82 |
| 2018-10-15 | 139.82 |
| 2018-10-12 | 139.82 |
| 2018-10-11 | 182.64 |
| 2018-10-10 | 182.64 |
| 2018-10-09 | 182.64 |
| 2018-10-08 | 182.64 |
| 2018-10-05 | 182.64 |
| 2018-10-04 | 182.64 |
| 2018-10-03 | 182.64 |
| 2018-10-02 | 182.64 |
| 2018-09-28 | 182.64 |
| 2018-09-27 | 182.64 |
| 2018-09-26 | 182.64 |
| 2018-09-24 | 182.64 |
| 2018-09-21 | 182.64 |
| 2018-09-20 | 182.64 |
| 2018-09-19 | 182.64 |
| 2018-09-18 | 182.64 |
| 2018-09-17 | 182.64 |
| 2018-09-14 | 182.64 |
| 2018-09-13 | 182.64 |
| 2018-09-12 | 182.64 |
| 2018-09-11 | 182.64 |
| 2018-09-10 | 182.64 |
| 2018-09-07 | 182.64 |
| 2018-09-06 | 182.64 |
| 2018-09-05 | 182.64 |
| 2018-09-04 | 182.64 |
| 2018-09-03 | 182.64 |
| 2018-08-31 | 182.64 |
| 2018-08-30 | 182.64 |
| 2018-08-29 | 182.64 |
| 2018-08-28 | 182.64 |
| 2018-08-27 | 182.64 |
| 2018-08-24 | 182.64 |
| 2018-08-23 | 178.36 |
| 2018-08-22 | 178.36 |
| 2018-08-21 | 178.36 |
| 2018-08-20 | 178.36 |
| 2018-08-17 | 178.36 |
| 2018-08-16 | 178.36 |
| 2018-08-15 | 178.36 |
| 2018-08-14 | 178.36 |
| 2018-08-13 | 178.36 |
| 2018-08-10 | 178.36 |
| 2018-08-09 | 178.36 |
| 2018-08-08 | 178.36 |
| 2018-08-07 | 178.36 |
| 2018-08-06 | 178.36 |
| 2018-08-03 | 178.36 |
| 2018-08-02 | 178.36 |
| 2018-08-01 | 178.36 |
| 2018-07-31 | 178.36 |
| 2018-07-30 | 178.36 |
| 2018-07-27 | 178.36 |
| 2018-07-26 | 178.36 |
| 2018-07-25 | 178.36 |
| 2018-07-24 | 178.36 |
| 2018-07-23 | 178.36 |
| 2018-07-20 | 178.36 |
| 2018-07-19 | 178.36 |
| 2018-07-18 | 178.36 |
| 2018-07-17 | 178.36 |
| 2018-07-16 | 178.36 |
| 2018-07-13 | 178.36 |
| 2018-07-12 | 178.36 |
| 2018-07-11 | 178.36 |
| 2018-07-10 | 178.36 |
| 2018-07-09 | 208.34 |
| 2018-07-06 | 208.34 |
| 2018-07-05 | 208.34 |
| 2018-07-04 | 229.75 |
| 2018-07-03 | 229.75 |
| 2018-06-29 | 229.75 |
| 2018-06-28 | 272.57 |
| 2018-06-27 | 186.92 |
| 2018-06-26 | 186.92 |
| 2018-06-25 | 229.75 |
| 2018-06-22 | 229.75 |
| 2018-06-21 | 225.47 |
| 2018-06-20 | 229.75 |
| 2018-06-19 | 186.92 |
| 2018-06-15 | 186.92 |
| 2018-06-14 | 186.92 |
| 2018-06-13 | 216.90 |
| 2018-06-12 | 216.90 |
| 2018-06-11 | 182.64 |
| 2018-06-08 | 182.64 |
| 2018-06-07 | 182.64 |
| 2018-06-06 | 191.21 |
| 2018-06-05 | 191.21 |
| 2018-06-04 | 212.62 |
| 2018-06-01 | 208.34 |
| 2018-05-31 | 208.34 |
| 2018-05-30 | 208.34 |
| 2018-05-29 | 272.57 |
| 2018-05-28 | 272.57 |
| 2018-05-25 | 272.57 |
| 2018-05-24 | 272.57 |
| 2018-05-23 | 272.57 |
| 2018-05-21 | 272.57 |
| 2018-05-18 | 272.57 |
| 2018-05-17 | 272.57 |
| 2018-05-16 | 272.57 |
| 2018-05-15 | 272.57 |
| 2018-05-14 | 272.57 |
| 2018-05-11 | 272.57 |
| 2018-05-10 | 272.57 |
| 2018-05-09 | 272.57 |
| 2018-05-08 | 272.57 |
| 2018-05-07 | 272.57 |
| 2018-05-04 | 272.57 |
| 2018-05-03 | 272.57 |
| 2018-05-02 | 272.57 |
| 2018-04-30 | 272.57 |
| 2018-04-27 | 272.57 |
| 2018-04-26 | 272.57 |
| 2018-04-25 | 272.57 |
| 2018-04-24 | 272.57 |
| 2018-04-23 | 272.57 |
| 2018-04-20 | 272.57 |
| 2018-04-19 | 272.57 |
| 2018-04-18 | 272.57 |
| 2018-04-17 | 272.57 |
| 2018-04-16 | 281.14 |
| 2018-04-13 | 281.14 |
| 2018-04-12 | 281.14 |
| 2018-04-11 | 281.14 |
| 2018-04-10 | 285.42 |
| 2018-04-09 | 285.42 |
| 2018-04-06 | 285.42 |
| 2018-04-04 | 285.42 |
| 2018-04-03 | 285.42 |
| 2018-03-29 | 285.42 |
| 2018-03-28 | 285.42 |
| 2018-03-27 | 281.14 |
| 2018-03-26 | 281.14 |
| 2018-03-23 | 281.14 |
| 2018-03-22 | 281.14 |
| 2018-03-21 | 281.14 |
| 2018-03-20 | 281.14 |
| 2018-03-19 | 281.14 |
| 2018-03-16 | 281.14 |
| 2018-03-15 | 281.14 |
| 2018-03-14 | 281.14 |
| 2018-03-13 | 281.14 |
| 2018-03-12 | 281.14 |
| 2018-03-09 | 281.14 |
| 2018-03-08 | 281.14 |
| 2018-03-07 | 281.14 |
| 2018-03-06 | 281.14 |
| 2018-03-05 | 281.14 |
| 2018-03-02 | 281.14 |
| 2018-03-01 | 281.14 |
| 2018-02-28 | 285.42 |
| 2018-02-27 | 285.42 |
| 2018-02-26 | 285.42 |
| 2018-02-23 | 285.42 |
| 2018-02-22 | 285.42 |
| 2018-02-21 | 251.16 |
| 2018-02-20 | 285.42 |
| 2018-02-15 | 285.42 |
| 2018-02-14 | 285.42 |
| 2018-02-13 | 285.42 |
| 2018-02-12 | 285.42 |
| 2018-02-09 | 285.42 |
| 2018-02-08 | 285.42 |
| 2018-02-07 | 285.42 |
| 2018-02-06 | 285.42 |
| 2018-02-05 | 285.42 |
| 2018-02-02 | 285.42 |
| 2018-02-01 | 285.42 |
| 2018-01-31 | 285.42 |
| 2018-01-30 | 285.42 |
| 2018-01-29 | 285.42 |
| 2018-01-26 | 285.42 |
| 2018-01-25 | 306.83 |
| 2018-01-24 | 306.83 |
| 2018-01-23 | 306.83 |
| 2018-01-22 | 306.83 |
| 2018-01-19 | 328.24 |
| 2018-01-18 | 328.24 |
| 2018-01-17 | 328.24 |
| 2018-01-16 | 328.24 |
| 2018-01-15 | 328.24 |
| 2018-01-12 | 328.24 |
| 2018-01-11 | 328.24 |
| 2018-01-10 | 328.24 |
| 2018-01-09 | 293.99 |
| 2018-01-08 | 293.99 |
| 2018-01-05 | 293.99 |
| 2018-01-04 | 328.24 |
| 2018-01-03 | 328.24 |
| 2018-01-02 | 328.24 |
| 2017-12-29 | 319.68 |
| 2017-12-28 | 319.68 |
| 2017-12-27 | 319.68 |
| 2017-12-22 | 319.68 |
| 2017-12-21 | 319.68 |
| 2017-12-20 | 319.68 |
| 2017-12-19 | 328.24 |
| 2017-12-18 | 328.24 |
| 2017-12-15 | 328.24 |
| 2017-12-14 | 306.83 |
| 2017-12-13 | 306.83 |
| 2017-12-12 | 306.83 |
| 2017-12-11 | 306.83 |
| 2017-12-08 | 306.83 |
| 2017-12-07 | 306.83 |
| 2017-12-06 | 306.83 |
| 2017-12-05 | 306.83 |
| 2017-12-04 | 306.83 |
| 2017-12-01 | 306.83 |
| 2017-11-30 | 289.70 |
| 2017-11-29 | 289.70 |
| 2017-11-28 | 289.70 |
| 2017-11-27 | 289.70 |
| 2017-11-24 | 289.70 |
| 2017-11-23 | 289.70 |
| 2017-11-22 | 289.70 |
| 2017-11-21 | 289.70 |
| 2017-11-20 | 293.99 |
| 2017-11-17 | 293.99 |
| 2017-11-16 | 293.99 |
| 2017-11-15 | 293.99 |
| 2017-11-14 | 293.99 |
| 2017-11-13 | 293.99 |
| 2017-11-10 | 293.99 |
| 2017-11-09 | 293.99 |
| 2017-11-08 | 293.99 |
| 2017-11-07 | 293.99 |
| 2017-11-06 | 293.99 |
| 2017-11-03 | 293.99 |
| 2017-11-02 | 293.99 |
| 2017-11-01 | 293.99 |
| 2017-10-31 | 293.99 |
| 2017-10-30 | 293.99 |
| 2017-10-27 | 293.99 |
| 2017-10-26 | 293.99 |
| 2017-10-25 | 293.99 |
| 2017-10-24 | 293.99 |
| 2017-10-23 | 293.99 |
| 2017-10-20 | 293.99 |
| 2017-10-19 | 293.99 |
| 2017-10-18 | 293.99 |
| 2017-10-17 | 293.99 |
| 2017-10-16 | 293.99 |
| 2017-10-13 | 293.99 |
| 2017-10-12 | 293.99 |
| 2017-10-11 | 293.99 |
| 2017-10-10 | 293.99 |
| 2017-10-09 | 293.99 |
| 2017-10-06 | 293.99 |
| 2017-10-04 | 293.99 |
| 2017-10-03 | 293.99 |
| 2017-09-29 | 293.99 |
| 2017-09-28 | 293.99 |
| 2017-09-27 | 293.99 |
| 2017-09-26 | 293.99 |
| 2017-09-25 | 293.99 |
| 2017-09-22 | 293.99 |
| 2017-09-21 | 293.99 |
| 2017-09-20 | 379.63 |
| 2017-09-19 | 379.63 |
| 2017-09-18 | 379.63 |
| 2017-09-15 | 379.63 |
| 2017-09-14 | 379.63 |
| 2017-09-13 | 379.63 |
| 2017-09-12 | 379.63 |
| 2017-09-11 | 379.63 |
| 2017-09-08 | 379.63 |
| 2017-09-07 | 379.63 |
| 2017-09-06 | 379.63 |
| 2017-09-05 | 379.63 |
| 2017-09-04 | 379.63 |
| 2017-09-01 | 379.63 |
| 2017-08-31 | 379.63 |
| 2017-08-30 | 379.63 |
| 2017-08-29 | 379.63 |
| 2017-08-28 | 379.63 |
| 2017-08-25 | 379.63 |
| 2017-08-24 | 379.63 |
| 2017-08-22 | 379.63 |
| 2017-08-21 | 379.63 |
| 2017-08-18 | 379.63 |
| 2017-08-17 | 379.63 |
| 2017-08-16 | 379.63 |
| 2017-08-15 | 379.63 |
| 2017-08-14 | 379.63 |
| 2017-08-11 | 379.63 |
| 2017-08-10 | 379.63 |
| 2017-08-09 | 293.99 |
| 2017-08-08 | 293.99 |
| 2017-08-07 | 285.42 |
| 2017-08-04 | 285.42 |
| 2017-08-03 | 285.42 |
| 2017-08-02 | 285.42 |
| 2017-08-01 | 285.42 |
| 2017-07-31 | 306.83 |
| 2017-07-28 | 306.83 |
| 2017-07-27 | 306.83 |
| 2017-07-26 | 306.83 |
| 2017-07-25 | 306.83 |
| 2017-07-24 | 306.83 |
| 2017-07-21 | 306.83 |
| 2017-07-20 | 306.83 |
| 2017-07-19 | 306.83 |
| 2017-07-18 | 306.83 |
| 2017-07-17 | 306.83 |
| 2017-07-14 | 328.24 |
| 2017-07-13 | 328.24 |
| 2017-07-12 | 328.24 |
| 2017-07-11 | 328.24 |
| 2017-07-10 | 328.24 |
| 2017-07-07 | 328.24 |
| 2017-07-06 | 362.50 |
| 2017-07-05 | 362.50 |
| 2017-07-04 | 362.50 |
| 2017-07-03 | 392.48 |
| 2017-06-30 | 328.24 |
| 2017-06-29 | 328.24 |
| 2017-06-28 | 328.24 |
| 2017-06-27 | 328.24 |
| 2017-06-26 | 328.24 |
| 2017-06-23 | 328.24 |
| 2017-06-22 | 328.24 |
| 2017-06-21 | 328.24 |
| 2017-06-20 | 328.24 |
| 2017-06-19 | 328.24 |
| 2017-06-16 | 328.24 |
| 2017-06-15 | 328.24 |
| 2017-06-14 | 328.24 |
| 2017-06-13 | 328.24 |
| 2017-06-12 | 328.24 |
| 2017-06-09 | 328.24 |
| 2017-06-08 | 328.24 |
| 2017-06-07 | 328.24 |
| 2017-06-06 | 328.24 |
| 2017-06-05 | 328.24 |
| 2017-06-02 | 328.24 |
| 2017-06-01 | 328.24 |
| 2017-05-31 | 328.24 |
| 2017-05-29 | 328.24 |
| 2017-05-26 | 328.24 |
| 2017-05-25 | 345.37 |
| 2017-05-24 | 345.37 |
| 2017-05-23 | 345.37 |
| 2017-05-22 | 345.37 |
| 2017-05-19 | 345.37 |
| 2017-05-18 | 345.37 |
| 2017-05-17 | 345.37 |
| 2017-05-16 | 362.50 |
| 2017-05-15 | 362.50 |
| 2017-05-12 | 362.50 |
| 2017-05-11 | 362.50 |
| 2017-05-10 | 362.50 |
| 2017-05-09 | 362.50 |
| 2017-05-08 | 362.50 |
| 2017-05-05 | 362.50 |
| 2017-05-04 | 362.50 |
| 2017-05-02 | 362.50 |
| 2017-04-28 | 362.50 |
| 2017-04-27 | 362.50 |
| 2017-04-26 | 362.50 |
| 2017-04-25 | 362.50 |
| 2017-04-24 | 362.50 |
| 2017-04-21 | 341.09 |
| 2017-04-20 | 319.68 |
| 2017-04-19 | 319.68 |
| 2017-04-18 | 319.68 |
| 2017-04-13 | 311.11 |
| 2017-04-12 | 311.11 |
| 2017-04-11 | 311.11 |
| 2017-04-10 | 306.83 |
| 2017-04-07 | 306.83 |
| 2017-04-06 | 306.83 |
| 2017-04-05 | 306.83 |
| 2017-04-03 | 306.83 |
| 2017-03-31 | 306.83 |
| 2017-03-30 | 306.83 |
| 2017-03-29 | 306.83 |
| 2017-03-28 | 306.83 |
| 2017-03-27 | 306.83 |
| 2017-03-24 | 306.83 |
| 2017-03-23 | 306.83 |
| 2017-03-22 | 306.83 |
| 2017-03-21 | 336.81 |
| 2017-03-20 | 336.81 |
| 2017-03-17 | 371.07 |
| 2017-03-16 | 371.07 |
| 2017-03-15 | 371.07 |
| 2017-03-14 | 371.07 |
| 2017-03-13 | 371.07 |
| 2017-03-10 | 371.07 |
| 2017-03-09 | 371.07 |
| 2017-03-08 | 371.07 |
| 2017-03-07 | 371.07 |
| 2017-03-06 | 332.53 |
| 2017-03-03 | 332.53 |
| 2017-03-02 | 332.53 |
| 2017-03-01 | 332.53 |
| 2017-02-28 | 332.53 |
| 2017-02-27 | 332.53 |
| 2017-02-24 | 332.53 |
| 2017-02-23 | 332.53 |
| 2017-02-22 | 332.53 |
| 2017-02-21 | 332.53 |
| 2017-02-20 | 332.53 |
| 2017-02-17 | 332.53 |
| 2017-02-16 | 332.53 |
| 2017-02-15 | 332.53 |
| 2017-02-14 | 332.53 |
| 2017-02-13 | 332.53 |
| 2017-02-10 | 332.53 |
| 2017-02-09 | 332.53 |
| 2017-02-08 | 332.53 |
| 2017-02-07 | 332.53 |
| 2017-02-06 | 332.53 |
| 2017-02-03 | 332.53 |
| 2017-02-02 | 332.53 |
| 2017-02-01 | 332.53 |
| 2017-01-27 | 332.53 |
| 2017-01-26 | 332.53 |
| 2017-01-25 | 332.53 |
| 2017-01-24 | 332.53 |
| 2017-01-23 | 332.53 |
| 2017-01-20 | 349.66 |
| 2017-01-19 | 349.66 |
| 2017-01-18 | 341.09 |
| 2017-01-17 | 392.48 |
| 2017-01-16 | 392.48 |
| 2017-01-13 | 392.48 |
| 2017-01-12 | 392.48 |
| 2017-01-11 | 396.76 |
| 2017-01-10 | 396.76 |
| 2017-01-09 | 396.76 |
| 2017-01-06 | 396.76 |
| 2017-01-05 | 396.76 |
| 2017-01-04 | 396.76 |
| 2017-01-03 | 396.76 |
| 2016-12-30 | 396.76 |
| 2016-12-29 | 401.05 |
| 2016-12-28 | 405.33 |
| 2016-12-23 | 341.09 |
| 2016-12-22 | 341.09 |
| 2016-12-21 | 332.53 |
| 2016-12-20 | 341.09 |
| 2016-12-19 | 341.09 |
| 2016-12-16 | 341.09 |
| 2016-12-15 | 341.09 |
| 2016-12-14 | 341.09 |
| 2016-12-13 | 341.09 |
| 2016-12-12 | 332.53 |
| 2016-12-09 | 371.07 |
| 2016-12-08 | 371.07 |
| 2016-12-07 | 371.07 |
| 2016-12-06 | 371.07 |
| 2016-12-05 | 405.33 |
| 2016-12-02 | 405.33 |
| 2016-12-01 | 405.33 |
| 2016-11-30 | 405.33 |
| 2016-11-29 | 405.33 |
| 2016-11-28 | 405.33 |
| 2016-11-25 | 405.33 |
| 2016-11-24 | 405.33 |
| 2016-11-23 | 345.37 |
| 2016-11-22 | 371.07 |
| 2016-11-21 | 371.07 |
| 2016-11-18 | 371.07 |
| 2016-11-17 | 371.07 |
| 2016-11-16 | 371.07 |
| 2016-11-15 | 371.07 |
| 2016-11-14 | 362.50 |
| 2016-11-11 | 362.50 |
| 2016-11-10 | 362.50 |
| 2016-11-09 | 362.50 |
| 2016-11-08 | 349.66 |
| 2016-11-07 | 345.37 |
| 2016-11-04 | 405.33 |
| 2016-11-03 | 405.33 |
| 2016-11-02 | 405.33 |
| 2016-11-01 | 405.33 |
| 2016-10-31 | 405.33 |
| 2016-10-28 | 405.33 |
| 2016-10-27 | 405.33 |
| 2016-10-26 | 435.31 |
| 2016-10-25 | 435.31 |
| 2016-10-24 | 435.31 |
| 2016-10-20 | 452.44 |
| 2016-10-19 | 456.72 |
| 2016-10-18 | 456.72 |
| 2016-10-17 | 456.72 |
| 2016-10-14 | 456.72 |
| 2016-10-13 | 473.85 |
| 2016-10-12 | 490.98 |
| 2016-10-11 | 490.98 |
| 2016-10-07 | 490.98 |
| 2016-10-06 | 490.98 |
| 2016-10-05 | 486.70 |
| 2016-10-04 | 499.54 |
| 2016-10-03 | 499.54 |
| 2016-09-30 | 538.08 |
| 2016-09-29 | 461.00 |
| 2016-09-28 | 456.72 |
| 2016-09-27 | 456.72 |
| 2016-09-26 | 456.72 |
| 2016-09-23 | 478.13 |
| 2016-09-22 | 478.13 |
| 2016-09-21 | 478.13 |
| 2016-09-20 | 478.13 |
| 2016-09-19 | 478.13 |
| 2016-09-15 | 533.80 |
| 2016-09-14 | 542.37 |
| 2016-09-13 | 482.41 |
| 2016-09-12 | 482.41 |
| 2016-09-09 | 482.41 |
| 2016-09-08 | 448.15 |
| 2016-09-07 | 439.59 |
| 2016-09-06 | 439.59 |
| 2016-09-05 | 439.59 |
| 2016-09-02 | 456.72 |
| 2016-09-01 | 456.72 |
| 2016-08-31 | 456.72 |
| 2016-08-30 | 456.72 |
| 2016-08-29 | 456.72 |
| 2016-08-26 | 529.52 |
| 2016-08-25 | 443.87 |
| 2016-08-24 | 443.87 |
| 2016-08-23 | 443.87 |
| 2016-08-22 | 443.87 |
| 2016-08-19 | 435.31 |
| 2016-08-18 | 435.31 |
| 2016-08-17 | 426.74 |
| 2016-08-16 | 426.74 |
| 2016-08-15 | 426.74 |
| 2016-08-12 | 473.85 |
| 2016-08-11 | 435.31 |
| 2016-08-10 | 435.31 |
| 2016-08-09 | 533.80 |
| 2016-08-08 | 533.80 |
| 2016-08-05 | 533.80 |
| 2016-08-04 | 533.80 |
| 2016-08-03 | 542.37 |
| 2016-08-01 | 495.26 |
| 2016-07-29 | 422.46 |
| 2016-07-28 | 422.46 |
| 2016-07-27 | 422.46 |
| 2016-07-26 | 422.46 |
| 2016-07-25 | 422.46 |
| 2016-07-22 | 422.46 |
| 2016-07-21 | 422.46 |
| 2016-07-20 | 439.59 |
| 2016-07-19 | 439.59 |
| 2016-07-18 | 439.59 |
| 2016-07-15 | 443.87 |
| 2016-07-14 | 448.15 |
| 2016-07-13 | 448.15 |
| 2016-07-12 | 448.15 |
| 2016-07-11 | 448.15 |
| 2016-07-08 | 448.15 |
| 2016-07-07 | 448.15 |
| 2016-07-06 | 448.15 |
| 2016-07-05 | 448.15 |
| 2016-07-04 | 448.15 |
| 2016-06-30 | 473.85 |
| 2016-06-29 | 473.85 |
| 2016-06-28 | 473.85 |
| 2016-06-27 | 473.85 |
| 2016-06-24 | 413.89 |
| 2016-06-23 | 413.89 |
| 2016-06-22 | 413.89 |
| 2016-06-21 | 413.89 |
| 2016-06-20 | 413.89 |
| 2016-06-17 | 413.89 |
| 2016-06-16 | 418.18 |
| 2016-06-15 | 431.02 |
| 2016-06-14 | 431.02 |
| 2016-06-13 | 431.02 |
| 2016-06-10 | 580.91 |
| 2016-06-08 | 580.91 |
| 2016-06-07 | 580.91 |
| 2016-06-06 | 585.19 |
| 2016-06-03 | 431.02 |
| 2016-06-02 | 431.02 |
| 2016-06-01 | 435.31 |
| 2016-05-31 | 435.31 |
| 2016-05-30 | 452.44 |
| 2016-05-27 | 452.44 |
| 2016-05-26 | 452.44 |
| 2016-05-25 | 452.44 |
| 2016-05-24 | 452.44 |
| 2016-05-23 | 499.54 |
| 2016-05-20 | 482.41 |
| 2016-05-19 | 482.41 |
| 2016-05-18 | 401.05 |
| 2016-05-17 | 401.05 |
| 2016-05-16 | 401.05 |
| 2016-05-13 | 401.05 |
| 2016-05-12 | 401.05 |
| 2016-05-11 | 401.05 |
| 2016-05-10 | 401.05 |
| 2016-05-09 | 401.05 |
| 2016-05-06 | 401.05 |
| 2016-05-05 | 401.05 |
| 2016-05-04 | 401.05 |
| 2016-05-03 | 401.05 |
| 2016-04-29 | 396.76 |
| 2016-04-28 | 396.76 |
| 2016-04-27 | 396.76 |
| 2016-04-26 | 396.76 |
| 2016-04-25 | 392.48 |
| 2016-04-22 | 392.48 |
| 2016-04-21 | 388.20 |
| 2016-04-20 | 388.20 |
| 2016-04-19 | 388.20 |
| 2016-04-18 | 388.20 |
| 2016-04-15 | 388.20 |
| 2016-04-14 | 388.20 |
| 2016-04-13 | 396.76 |
| 2016-04-12 | 396.76 |
| 2016-04-11 | 396.76 |
| 2016-04-08 | 396.76 |
| 2016-04-07 | 413.89 |
| 2016-04-06 | 413.89 |
| 2016-04-05 | 413.89 |
| 2016-04-01 | 413.89 |
| 2016-03-31 | 413.89 |
| 2016-03-30 | 413.89 |
| 2016-03-29 | 413.89 |
| 2016-03-24 | 431.02 |
| 2016-03-23 | 439.59 |
| 2016-03-22 | 452.44 |
| 2016-03-21 | 452.44 |
| 2016-03-18 | 452.44 |
| 2016-03-17 | 456.72 |
| 2016-03-16 | 456.72 |
| 2016-03-15 | 456.72 |
| 2016-03-14 | 456.72 |
| 2016-03-11 | 456.72 |
| 2016-03-10 | 469.57 |
| 2016-03-09 | 490.98 |
| 2016-03-08 | 490.98 |
| 2016-03-07 | 490.98 |
| 2016-03-04 | 461.00 |
| 2016-03-03 | 456.72 |
| 2016-03-02 | 490.98 |
| 2016-03-01 | 495.26 |
| 2016-02-29 | 495.26 |
| 2016-02-26 | 478.13 |
| 2016-02-25 | 486.70 |
| 2016-02-24 | 435.31 |
| 2016-02-23 | 456.72 |
| 2016-02-22 | 456.72 |
| 2016-02-19 | 456.72 |
| 2016-02-18 | 490.98 |
| 2016-02-17 | 490.98 |
| 2016-02-16 | 490.98 |
| 2016-02-15 | 490.98 |
| 2016-02-12 | 490.98 |
| 2016-02-11 | 490.98 |
| 2016-02-05 | 490.98 |
| 2016-02-04 | 499.54 |
| 2016-02-03 | 499.54 |
| 2016-02-02 | 499.54 |
| 2016-02-01 | 499.54 |
| 2016-01-29 | 499.54 |
| 2016-01-28 | 499.54 |
| 2016-01-27 | 499.54 |
| 2016-01-26 | 503.83 |
| 2016-01-25 | 499.54 |
| 2016-01-22 | 499.54 |
| 2016-01-21 | 499.54 |
| 2016-01-20 | 499.54 |
| 2016-01-19 | 499.54 |
| 2016-01-18 | 499.54 |
| 2016-01-15 | 499.54 |
| 2016-01-14 | 499.54 |
| 2016-01-13 | 550.93 |
| 2016-01-12 | 550.93 |
| 2016-01-11 | 550.93 |
| 2016-01-08 | 628.02 |
| 2016-01-07 | 628.02 |
| 2016-01-06 | 628.02 |
| 2016-01-05 | 628.02 |
| 2016-01-04 | 628.02 |
| 2015-12-31 | 628.02 |
| 2015-12-30 | 628.02 |
| 2015-12-29 | 628.02 |
| 2015-12-28 | 628.02 |
| 2015-12-24 | 628.02 |
| 2015-12-23 | 628.02 |
| 2015-12-22 | 628.02 |
| 2015-12-21 | 628.02 |
| 2015-12-18 | 628.02 |
| 2015-12-17 | 628.02 |
| 2015-12-16 | 628.02 |
| 2015-12-15 | 628.02 |
| 2015-12-14 | 628.02 |
| 2015-12-11 | 628.02 |
| 2015-12-10 | 628.02 |
| 2015-12-09 | 628.02 |
| 2015-12-08 | 628.02 |
| 2015-12-07 | 628.02 |
| 2015-12-04 | 628.02 |
| 2015-12-03 | 628.02 |
| 2015-12-02 | 628.02 |
| 2015-12-01 | 628.02 |
| 2015-11-30 | 628.02 |
| 2015-11-27 | 628.02 |
| 2015-11-26 | 628.02 |
| 2015-11-25 | 628.02 |
| 2015-11-24 | 628.02 |
| 2015-11-23 | 628.02 |
| 2015-11-20 | 628.02 |
| 2015-11-19 | 628.02 |
| 2015-11-18 | 628.02 |
| 2015-11-17 | 628.02 |
| 2015-11-16 | 606.60 |
| 2015-11-13 | 606.60 |
| 2015-11-12 | 623.73 |
| 2015-11-11 | 623.73 |
| 2015-11-10 | 623.73 |
| 2015-11-09 | 623.73 |
| 2015-11-06 | 628.02 |
| 2015-11-05 | 628.02 |
| 2015-11-04 | 628.02 |
| 2015-11-03 | 628.02 |
| 2015-11-02 | 628.02 |
| 2015-10-30 | 555.21 |
| 2015-10-29 | 555.21 |
| 2015-10-28 | 555.21 |
| 2015-10-27 | 628.02 |
| 2015-10-26 | 623.73 |
| 2015-10-23 | 619.45 |
| 2015-10-22 | 606.60 |
| 2015-10-20 | 606.60 |
| 2015-10-19 | 606.60 |
| 2015-10-16 | 606.60 |
| 2015-10-15 | 585.19 |
| 2015-10-14 | 568.06 |
| 2015-10-13 | 550.93 |
| 2015-10-12 | 550.93 |
| 2015-10-09 | 550.93 |
| 2015-10-08 | 542.37 |
| 2015-10-07 | 542.37 |
| 2015-10-06 | 542.37 |
| 2015-10-05 | 542.37 |
| 2015-10-02 | 542.37 |
| 2015-09-30 | 542.37 |
| 2015-09-29 | 542.37 |
| 2015-09-25 | 542.37 |
| 2015-09-24 | 542.37 |
| 2015-09-23 | 585.19 |
| 2015-09-22 | 585.19 |
| 2015-09-21 | 585.19 |
| 2015-09-18 | 585.19 |
| 2015-09-17 | 585.19 |
| 2015-09-16 | 585.19 |
| 2015-09-15 | 585.19 |
| 2015-09-14 | 585.19 |
| 2015-09-11 | 585.19 |
| 2015-09-10 | 585.19 |
| 2015-09-09 | 585.19 |
| 2015-09-08 | 585.19 |
| 2015-09-07 | 585.19 |
| 2015-09-04 | 585.19 |
| 2015-09-02 | 585.19 |
| 2015-09-01 | 602.32 |
| 2015-08-31 | 602.32 |
| 2015-08-28 | 602.32 |
| 2015-08-27 | 520.95 |
| 2015-08-26 | 516.67 |
| 2015-08-25 | 516.67 |
| 2015-08-24 | 499.54 |
| 2015-08-21 | 628.02 |
| 2015-08-20 | 628.02 |
| 2015-08-19 | 628.02 |
| 2015-08-18 | 628.02 |
| 2015-08-17 | 636.58 |
| 2015-08-14 | 636.58 |
| 2015-08-13 | 679.41 |
| 2015-08-12 | 679.41 |
| 2015-08-11 | 756.49 |
| 2015-08-10 | 756.49 |
| 2015-08-07 | 713.66 |
| 2015-08-06 | 713.66 |
| 2015-08-05 | 713.66 |
| 2015-08-04 | 713.66 |
| 2015-08-03 | 713.66 |
| 2015-07-31 | 713.66 |
| 2015-07-30 | 713.66 |
| 2015-07-29 | 670.84 |
| 2015-07-28 | 623.73 |
| 2015-07-27 | 623.73 |
| 2015-07-24 | 756.49 |
| 2015-07-23 | 756.49 |
| 2015-07-22 | 756.49 |
| 2015-07-21 | 756.49 |
| 2015-07-20 | 756.49 |
| 2015-07-17 | 756.49 |
| 2015-07-16 | 623.73 |
| 2015-07-15 | 623.73 |
| 2015-07-14 | 662.28 |
| 2015-07-13 | 640.86 |
| 2015-07-10 | 640.86 |
| 2015-07-09 | 623.73 |
| 2015-07-08 | 542.37 |
| 2015-07-07 | 675.12 |
| 2015-07-06 | 752.21 |
| 2015-07-03 | 910.66 |
| 2015-07-02 | 1,013.44 |
| 2015-06-30 | 1,017.72 |
| 2015-06-29 | 1,099.09 |
| 2015-06-26 | 1,150.47 |
| 2015-06-25 | 1,313.21 |
| 2015-06-24 | 1,103.37 |
| 2015-06-23 | 1,090.52 |
| 2015-06-22 | 1,013.44 |
| 2015-06-19 | 1,013.44 |
| 2015-06-18 | 1,022.00 |
| 2015-06-17 | 1,060.54 |
| 2015-06-16 | 1,047.70 |
| 2015-06-15 | 962.05 |
| 2015-06-12 | 970.61 |
| 2015-06-11 | 970.61 |
| 2015-06-10 | 970.61 |
| 2015-06-09 | 970.61 |
| 2015-06-08 | 1,022.00 |
| 2015-06-05 | 1,000.59 |
| 2015-06-04 | 1,004.87 |
| 2015-06-03 | 953.48 |
| 2015-06-02 | 906.38 |
| 2015-06-01 | 906.38 |
| 2015-05-29 | 880.68 |
| 2015-05-28 | 816.44 |
| 2015-05-27 | 799.31 |
| 2015-05-26 | 799.31 |
| 2015-05-22 | 752.21 |
| 2015-05-21 | 709.38 |
| 2015-05-20 | 692.25 |
| 2015-05-19 | 675.12 |
| 2015-05-18 | 628.02 |
| 2015-05-15 | 623.73 |
| 2015-05-14 | 602.32 |
| 2015-05-13 | 602.32 |
| 2015-05-12 | 683.05 |
| 2015-05-11 | 662.87 |
| 2015-05-08 | 638.65 |
| 2015-05-07 | 626.54 |
| 2015-05-06 | 638.65 |
| 2015-05-05 | 646.72 |
| 2015-05-04 | 618.47 |
| 2015-04-30 | 711.30 |
| 2015-04-29 | 557.92 |
| 2015-04-28 | 557.92 |
| 2015-04-27 | 578.10 |
| 2015-04-24 | 565.99 |
| 2015-04-23 | 565.99 |
| 2015-04-22 | 545.81 |
| 2015-04-21 | 565.99 |
| 2015-04-20 | 509.49 |
| 2015-04-17 | 505.45 |
| 2015-04-16 | 485.27 |
| 2015-04-15 | 485.27 |
| 2015-04-14 | 485.27 |
| 2015-04-13 | 485.27 |
| 2015-04-10 | 513.52 |
| 2015-04-09 | 513.52 |
| 2015-04-08 | 469.12 |
| 2015-04-02 | 461.05 |
| 2015-04-01 | 465.09 |
| 2015-03-31 | 461.05 |
| 2015-03-30 | 469.12 |
| 2015-03-27 | 485.27 |
| 2015-03-26 | 477.20 |
| 2015-03-25 | 485.27 |
| 2015-03-24 | 501.41 |
| 2015-03-23 | 525.63 |
| 2015-03-20 | 457.01 |
| 2015-03-19 | 505.45 |
| 2015-03-18 | 505.45 |
| 2015-03-17 | 489.30 |
| 2015-03-16 | 489.30 |
| 2015-03-13 | 489.30 |
| 2015-03-12 | 489.30 |
| 2015-03-11 | 452.98 |
| 2015-03-10 | 444.90 |
| 2015-03-09 | 444.90 |
| 2015-03-06 | 457.01 |
| 2015-03-05 | 477.20 |
| 2015-03-04 | 477.20 |
| 2015-03-03 | 477.20 |
| 2015-03-02 | 477.20 |
| 2015-02-27 | 497.38 |
| 2015-02-26 | 497.38 |
| 2015-02-25 | 497.38 |
| 2015-02-24 | 497.38 |
| 2015-02-23 | 497.38 |
| 2015-02-18 | 485.27 |
| 2015-02-17 | 485.27 |
| 2015-02-16 | 485.27 |
| 2015-02-13 | 481.23 |
| 2015-02-12 | 481.23 |
| 2015-02-11 | 481.23 |
| 2015-02-10 | 448.94 |
| 2015-02-09 | 448.94 |
| 2015-02-06 | 457.01 |
| 2015-02-05 | 465.09 |
| 2015-02-04 | 489.30 |
| 2015-02-03 | 489.30 |
| 2015-02-02 | 509.49 |
| 2015-01-30 | 509.49 |
| 2015-01-29 | 509.49 |
| 2015-01-28 | 509.49 |
| 2015-01-27 | 461.05 |
| 2015-01-26 | 457.01 |
| 2015-01-23 | 485.27 |
| 2015-01-22 | 485.27 |
| 2015-01-21 | 485.27 |
| 2015-01-20 | 477.20 |
| 2015-01-19 | 477.20 |
| 2015-01-16 | 525.63 |
| 2015-01-15 | 525.63 |
| 2015-01-14 | 525.63 |
| 2015-01-13 | 525.63 |
| 2015-01-12 | 525.63 |
| 2015-01-09 | 517.56 |
| 2015-01-08 | 517.56 |
| 2015-01-07 | 517.56 |
| 2015-01-06 | 517.56 |
| 2015-01-05 | 529.67 |
| 2015-01-02 | 521.59 |
| 2014-12-31 | 513.52 |
| 2014-12-30 | 513.52 |
| 2014-12-29 | 541.78 |
| 2014-12-24 | 541.78 |
| 2014-12-23 | 541.78 |
| 2014-12-22 | 541.78 |
| 2014-12-19 | 541.78 |
| 2014-12-18 | 541.78 |
| 2014-12-17 | 473.16 |
| 2014-12-16 | 481.23 |
| 2014-12-15 | 481.23 |
| 2014-12-12 | 481.23 |
| 2014-12-11 | 481.23 |
| 2014-12-10 | 525.63 |
| 2014-12-09 | 525.63 |
| 2014-12-08 | 533.70 |
| 2014-12-05 | 525.63 |
| 2014-12-04 | 525.63 |
| 2014-12-03 | 444.90 |
| 2014-12-02 | 444.90 |
| 2014-12-01 | 457.01 |
| 2014-11-28 | 457.01 |
| 2014-11-27 | 457.01 |
| 2014-11-26 | 452.98 |
| 2014-11-25 | 452.98 |
| 2014-11-24 | 452.98 |
| 2014-11-21 | 452.98 |
| 2014-11-20 | 452.98 |
| 2014-11-19 | 452.98 |
| 2014-11-18 | 448.94 |
| 2014-11-17 | 448.94 |
| 2014-11-14 | 448.94 |
| 2014-11-13 | 448.94 |
| 2014-11-12 | 448.94 |
| 2014-11-11 | 448.94 |
| 2014-11-10 | 448.94 |
| 2014-11-07 | 448.94 |
| 2014-11-06 | 440.87 |
| 2014-11-05 | 440.87 |
| 2014-11-04 | 440.87 |
| 2014-11-03 | 473.16 |
| 2014-10-31 | 473.16 |
| 2014-10-30 | 465.09 |
| 2014-10-29 | 465.09 |
| 2014-10-28 | 465.09 |
| 2014-10-27 | 477.20 |
| 2014-10-24 | 477.20 |
| 2014-10-23 | 477.20 |
| 2014-10-22 | 469.12 |
| 2014-10-21 | 473.16 |
| 2014-10-20 | 473.16 |
| 2014-10-17 | 473.16 |
| 2014-10-16 | 473.16 |
| 2014-10-15 | 473.16 |
| 2014-10-14 | 457.01 |
| 2014-10-13 | 457.01 |
| 2014-10-10 | 457.01 |
| 2014-10-09 | 465.09 |
| 2014-10-08 | 457.01 |
| 2014-10-07 | 457.01 |
| 2014-10-06 | 465.09 |
| 2014-10-03 | 465.09 |
| 2014-09-30 | 465.09 |
| 2014-09-29 | 465.09 |
| 2014-09-26 | 489.30 |
| 2014-09-25 | 517.56 |
| 2014-09-24 | 493.34 |
| 2014-09-23 | 509.49 |
| 2014-09-22 | 529.67 |
| 2014-09-19 | 513.52 |
| 2014-09-18 | 553.89 |
| 2014-09-17 | 565.99 |
| 2014-09-16 | 574.07 |
| 2014-09-15 | 541.78 |
| 2014-09-12 | 541.78 |
| 2014-09-11 | 570.03 |
| 2014-09-10 | 533.70 |
| 2014-09-08 | 565.99 |
| 2014-09-05 | 529.67 |
| 2014-09-04 | 521.59 |
| 2014-09-03 | 497.38 |
| 2014-09-02 | 493.34 |
| 2014-09-01 | 493.34 |
| 2014-08-29 | 493.34 |
| 2014-08-28 | 493.34 |
| 2014-08-27 | 505.45 |
| 2014-08-26 | 505.45 |
| 2014-08-25 | 497.38 |
| 2014-08-22 | 497.38 |
| 2014-08-21 | 497.38 |
| 2014-08-20 | 537.74 |
| 2014-08-19 | 529.67 |
| 2014-08-18 | 533.70 |
| 2014-08-15 | 533.70 |
| 2014-08-14 | 537.74 |
| 2014-08-13 | 557.92 |
| 2014-08-12 | 517.56 |
| 2014-08-11 | 565.99 |
| 2014-08-08 | 654.79 |
| 2014-08-07 | 299.60 |
| 2014-08-06 | 287.49 |
| 2014-08-05 | 283.45 |
| 2014-08-04 | 267.31 |
| 2014-08-01 | 267.31 |
| 2014-07-31 | 263.27 |
| 2014-07-30 | 263.27 |
| 2014-07-29 | 251.16 |
| 2014-07-28 | 251.16 |
| 2014-07-25 | 271.34 |
| 2014-07-24 | 263.27 |
| 2014-07-23 | 247.12 |
| 2014-07-22 | 251.16 |
| 2014-07-21 | 243.09 |
| 2014-07-18 | 267.31 |
| 2014-07-17 | 251.16 |
| 2014-07-16 | 251.16 |
| 2014-07-15 | 251.16 |
| 2014-07-14 | 267.31 |
| 2014-07-11 | 267.31 |
| 2014-07-10 | 267.31 |
| 2014-07-09 | 263.27 |
| 2014-07-08 | 263.27 |
| 2014-07-07 | 263.27 |
| 2014-07-04 | 263.27 |
| 2014-07-03 | 263.27 |
| 2014-07-02 | 263.27 |
| 2014-06-30 | 263.27 |
| 2014-06-27 | 263.27 |
| 2014-06-26 | 263.27 |
| 2014-06-25 | 263.27 |
| 2014-06-24 | 263.27 |
| 2014-06-23 | 263.27 |
| 2014-06-20 | 226.94 |
| 2014-06-19 | 226.94 |
| 2014-06-18 | 226.94 |
| 2014-06-17 | 226.94 |
| 2014-06-16 | 226.94 |
| 2014-06-13 | 226.94 |
| 2014-06-12 | 226.94 |
| 2014-06-11 | 226.94 |
| 2014-06-10 | 226.94 |
| 2014-06-09 | 226.94 |
| 2014-06-06 | 226.94 |
| 2014-06-05 | 226.94 |
| 2014-06-04 | 226.94 |
| 2014-06-03 | 226.94 |
| 2014-05-30 | 226.94 |
| 2014-05-29 | 226.94 |
| 2014-05-28 | 226.94 |
| 2014-05-27 | 226.94 |
| 2014-05-26 | 243.09 |
| 2014-05-23 | 243.09 |
| 2014-05-22 | 243.09 |
| 2014-05-21 | 243.09 |
| 2014-05-20 | 243.09 |
| 2014-05-19 | 243.09 |
| 2014-05-16 | 218.87 |
| 2014-05-15 | 218.87 |
| 2014-05-14 | 218.87 |
| 2014-05-13 | 218.87 |
| 2014-05-12 | 233.20 |
| 2014-05-09 | 233.20 |
| 2014-05-08 | 233.20 |
| 2014-05-07 | 233.20 |
| 2014-05-05 | 233.20 |
| 2014-05-02 | 233.20 |
| 2014-04-30 | 233.20 |
| 2014-04-29 | 233.20 |
| 2014-04-28 | 222.45 |
| 2014-04-25 | 222.45 |
| 2014-04-24 | 222.45 |
| 2014-04-23 | 218.87 |
| 2014-04-22 | 218.87 |
| 2014-04-17 | 218.87 |
| 2014-04-16 | 218.87 |
| 2014-04-15 | 218.87 |
| 2014-04-14 | 211.70 |
| 2014-04-11 | 222.45 |
| 2014-04-10 | 222.45 |
| 2014-04-09 | 222.45 |
| 2014-04-08 | 222.45 |
| 2014-04-07 | 222.45 |
| 2014-04-04 | 222.45 |
| 2014-04-03 | 222.45 |
| 2014-04-02 | 222.45 |
| 2014-04-01 | 222.45 |
| 2014-03-31 | 200.96 |
| 2014-03-28 | 208.12 |
| 2014-03-27 | 218.87 |
| 2014-03-26 | 218.87 |
| 2014-03-25 | 208.12 |
| 2014-03-24 | 204.54 |
| 2014-03-21 | 218.87 |
| 2014-03-20 | 204.54 |
| 2014-03-19 | 183.04 |
| 2014-03-18 | 183.04 |
| 2014-03-17 | 183.04 |
| 2014-03-14 | 183.04 |
| 2014-03-13 | 183.04 |
| 2014-03-12 | 183.04 |
| 2014-03-11 | 183.04 |
| 2014-03-10 | 157.96 |
| 2014-03-07 | 157.96 |
| 2014-03-06 | 157.96 |
| 2014-03-05 | 157.96 |
| 2014-03-04 | 157.96 |
| 2014-03-03 | 157.96 |
| 2014-02-28 | 154.38 |
| 2014-02-27 | 165.13 |
| 2014-02-26 | 165.13 |
| 2014-02-25 | 186.62 |
| 2014-02-24 | 154.38 |
| 2014-02-21 | 154.38 |
| 2014-02-20 | 154.38 |
| 2014-02-19 | 154.38 |
| 2014-02-18 | 154.38 |
| 2014-02-17 | 154.38 |
| 2014-02-14 | 154.38 |
| 2014-02-13 | 154.38 |
| 2014-02-12 | 154.38 |
| 2014-02-11 | 154.38 |
| 2014-02-10 | 150.80 |
| 2014-02-07 | 147.21 |
| 2014-02-06 | 150.80 |
| 2014-02-05 | 161.55 |
| 2014-02-04 | 161.55 |
| 2014-01-30 | 168.71 |
| 2014-01-29 | 168.71 |
| 2014-01-28 | 168.71 |
| 2014-01-27 | 168.71 |
| 2014-01-24 | 168.71 |
| 2014-01-23 | 168.71 |
| 2014-01-22 | 172.29 |
| 2014-01-21 | 172.29 |
| 2014-01-20 | 172.29 |
| 2014-01-17 | 172.29 |
| 2014-01-16 | 172.29 |
| 2014-01-15 | 175.88 |
| 2014-01-14 | 175.88 |
| 2014-01-13 | 175.88 |
| 2014-01-10 | 175.88 |
| 2014-01-09 | 175.88 |
| 2014-01-08 | 175.88 |
| 2014-01-07 | 175.88 |
| 2014-01-06 | 175.88 |
| 2014-01-03 | 168.71 |
| 2014-01-02 | 168.71 |
| 2013-12-31 | 168.71 |
| 2013-12-30 | 186.62 |
| 2013-12-27 | 186.62 |
| 2013-12-24 | 186.62 |
| 2013-12-23 | 186.62 |
| 2013-12-20 | 204.54 |
| 2013-12-19 | 204.54 |
| 2013-12-18 | 204.54 |
| 2013-12-17 | 193.79 |
| 2013-12-16 | 193.79 |
| 2013-12-13 | 193.79 |
| 2013-12-12 | 193.79 |
| 2013-12-11 | 193.79 |
| 2013-12-10 | 190.21 |
| 2013-12-09 | 175.88 |
| 2013-12-06 | 175.88 |
| 2013-12-05 | 175.88 |
| 2013-12-04 | 186.62 |
| 2013-12-03 | 186.62 |
| 2013-12-02 | 183.04 |
| 2013-11-29 | 193.79 |
| 2013-11-28 | 197.37 |
| 2013-11-27 | 204.54 |
| 2013-11-26 | 204.54 |
| 2013-11-25 | 175.88 |
| 2013-11-22 | 175.88 |
| 2013-11-21 | 175.88 |
| 2013-11-20 | 175.88 |
| 2013-11-19 | 179.46 |
| 2013-11-18 | 179.46 |
| 2013-11-15 | 183.04 |
| 2013-11-14 | 183.04 |
| 2013-11-13 | 168.71 |
| 2013-11-12 | 179.46 |
| 2013-11-11 | 179.46 |
| 2013-11-08 | 193.79 |
| 2013-11-07 | 179.46 |
| 2013-11-06 | 175.88 |
| 2013-11-05 | 175.88 |
| 2013-11-04 | 175.88 |
| 2013-11-01 | 175.88 |
| 2013-10-31 | 179.46 |
| 2013-10-30 | 179.46 |
| 2013-10-29 | 179.46 |
| 2013-10-28 | 179.46 |
| 2013-10-25 | 179.46 |
| 2013-10-24 | 179.46 |
| 2013-10-23 | 179.46 |
| 2013-10-22 | 179.46 |
| 2013-10-21 | 179.46 |
| 2013-10-18 | 179.46 |
| 2013-10-17 | 172.29 |
| 2013-10-16 | 193.79 |
| 2013-10-15 | 193.79 |
| 2013-10-11 | 193.79 |
| 2013-10-10 | 147.21 |
| 2013-10-09 | 147.21 |
| 2013-10-08 | 147.21 |
| 2013-10-07 | 147.21 |
| 2013-10-04 | 150.80 |
| 2013-10-03 | 150.80 |
| 2013-10-02 | 150.80 |
| 2013-09-30 | 150.80 |
| 2013-09-27 | 150.80 |
| 2013-09-26 | 150.80 |
| 2013-09-25 | 150.80 |
| 2013-09-24 | 150.80 |
| 2013-09-23 | 150.80 |
| 2013-09-19 | 150.80 |
| 2013-09-18 | 150.80 |
| 2013-09-17 | 150.80 |
| 2013-09-16 | 150.80 |
| 2013-09-13 | 165.13 |
| 2013-09-12 | 150.80 |
| 2013-09-11 | 150.80 |
| 2013-09-10 | 150.80 |
| 2013-09-09 | 157.96 |
| 2013-09-06 | 157.96 |
| 2013-09-05 | 154.38 |
| 2013-09-04 | 154.38 |
| 2013-09-03 | 154.38 |
| 2013-09-02 | 154.38 |
| 2013-08-30 | 154.38 |
| 2013-08-29 | 154.38 |
| 2013-08-28 | 154.38 |
| 2013-08-27 | 154.38 |
| 2013-08-26 | 161.55 |
| 2013-08-23 | 179.46 |
| 2013-08-22 | 179.46 |
| 2013-08-21 | 179.46 |
| 2013-08-20 | 179.46 |
| 2013-08-19 | 179.46 |
| 2013-08-16 | 179.46 |
| 2013-08-15 | 179.46 |
| 2013-08-13 | 179.46 |
| 2013-08-12 | 179.46 |
| 2013-08-09 | 179.46 |
| 2013-08-08 | 179.46 |
| 2013-08-07 | 179.46 |
| 2013-08-06 | 179.46 |
| 2013-08-05 | 179.46 |
| 2013-08-02 | 179.46 |
| 2013-08-01 | 179.46 |
| 2013-07-31 | 179.46 |
| 2013-07-30 | 179.46 |
| 2013-07-29 | 179.46 |
| 2013-07-26 | 179.46 |
| 2013-07-25 | 179.46 |
| 2013-07-24 | 179.46 |
| 2013-07-23 | 179.46 |
| 2013-07-22 | 179.46 |
| 2013-07-19 | 179.46 |
| 2013-07-18 | 172.29 |
| 2013-07-17 | 200.96 |
| 2013-07-16 | 200.96 |
| 2013-07-15 | 200.96 |
| 2013-07-12 | 200.96 |
| 2013-07-11 | 200.96 |
| 2013-07-10 | 204.54 |
| 2013-07-09 | 204.54 |
| 2013-07-08 | 218.87 |
| 2013-07-05 | 222.45 |
| 2013-07-04 | 222.45 |
| 2013-07-03 | 222.45 |
| 2013-07-02 | 222.45 |
| 2013-06-28 | 236.78 |
| 2013-06-27 | 236.78 |
| 2013-06-26 | 236.78 |
| 2013-06-25 | 226.04 |
| 2013-06-24 | 233.20 |
| 2013-06-21 | 240.37 |
| 2013-06-20 | 240.37 |
| 2013-06-19 | 236.78 |
| 2013-06-18 | 251.12 |
| 2013-06-17 | 243.95 |
| 2013-06-14 | 240.37 |
| 2013-06-13 | 236.78 |
| 2013-06-11 | 269.03 |
| 2013-06-10 | 269.03 |
| 2013-06-07 | 269.03 |
| 2013-06-06 | 269.03 |
| 2013-06-05 | 269.03 |
| 2013-06-04 | 269.03 |
| 2013-06-03 | 269.03 |
| 2013-05-31 | 258.28 |
| 2013-05-30 | 258.28 |
| 2013-05-29 | 258.28 |
| 2013-05-28 | 258.28 |
| 2013-05-27 | 258.28 |
| 2013-05-24 | 265.45 |
| 2013-05-23 | 265.45 |
| 2013-05-22 | 258.28 |
| 2013-05-21 | 258.28 |
| 2013-05-20 | 258.28 |
| 2013-05-16 | 294.11 |
| 2013-05-15 | 297.69 |
| 2013-05-14 | 297.69 |
| 2013-05-13 | 297.69 |
| 2013-05-10 | 301.27 |
| 2013-05-09 | 294.11 |
| 2013-05-08 | 294.11 |
| 2013-05-07 | 294.11 |
| 2013-05-06 | 294.11 |
| 2013-05-03 | 294.11 |
| 2013-05-02 | 301.27 |
| 2013-04-30 | 301.27 |
| 2013-04-29 | 291.41 |
| 2013-04-26 | 337.46 |
| 2013-04-25 | 337.46 |
| 2013-04-24 | 334.17 |
| 2013-04-23 | 334.17 |
| 2013-04-22 | 334.17 |
| 2013-04-19 | 334.17 |
| 2013-04-18 | 334.17 |
| 2013-04-17 | 334.17 |
| 2013-04-16 | 334.17 |
| 2013-04-15 | 334.17 |
| 2013-04-12 | 334.17 |
| 2013-04-11 | 334.17 |
| 2013-04-10 | 334.17 |
| 2013-04-09 | 334.17 |
| 2013-04-08 | 340.74 |
| 2013-04-05 | 340.74 |
| 2013-04-03 | 340.74 |
| 2013-04-02 | 340.74 |
| 2013-03-28 | 340.74 |
| 2013-03-27 | 340.74 |
| 2013-03-26 | 340.74 |
| 2013-03-25 | 340.74 |
| 2013-03-22 | 340.74 |
| 2013-03-21 | 340.74 |
| 2013-03-20 | 340.74 |
| 2013-03-19 | 340.74 |
| 2013-03-18 | 330.88 |
| 2013-03-15 | 330.88 |
| 2013-03-14 | 340.74 |
| 2013-03-13 | 340.74 |
| 2013-03-12 | 340.74 |
| 2013-03-11 | 340.74 |
| 2013-03-08 | 334.17 |
| 2013-03-07 | 334.17 |
| 2013-03-06 | 334.17 |
| 2013-03-05 | 330.88 |
| 2013-03-04 | 330.88 |
| 2013-03-01 | 330.88 |
| 2013-02-28 | 337.46 |
| 2013-02-27 | 337.46 |
| 2013-02-26 | 337.46 |
| 2013-02-25 | 340.74 |
| 2013-02-22 | 340.74 |
| 2013-02-21 | 334.17 |
| 2013-02-20 | 347.32 |
| 2013-02-19 | 337.46 |
| 2013-02-18 | 330.88 |
| 2013-02-15 | 347.32 |
| 2013-02-14 | 360.48 |
| 2013-02-08 | 360.48 |
| 2013-02-07 | 360.48 |
| 2013-02-06 | 360.48 |
| 2013-02-05 | 360.48 |
| 2013-02-04 | 357.19 |
| 2013-02-01 | 357.19 |
| 2013-01-31 | 360.48 |
| 2013-01-30 | 353.90 |
| 2013-01-29 | 353.90 |
| 2013-01-28 | 360.48 |
| 2013-01-25 | 360.48 |
| 2013-01-24 | 360.48 |
| 2013-01-23 | 360.48 |
| 2013-01-22 | 360.48 |
| 2013-01-21 | 360.48 |
| 2013-01-18 | 360.48 |
| 2013-01-17 | 360.48 |
| 2013-01-16 | 357.19 |
| 2013-01-15 | 360.48 |
| 2013-01-14 | 360.48 |
| 2013-01-11 | 360.48 |
| 2013-01-10 | 360.48 |
| 2013-01-09 | 360.48 |
| 2013-01-08 | 360.48 |
| 2013-01-07 | 367.06 |
| 2013-01-04 | 367.06 |
| 2013-01-03 | 360.48 |
| 2013-01-02 | 360.48 |
| 2012-12-31 | 360.48 |
| 2012-12-28 | 360.48 |
| 2012-12-27 | 360.48 |
| 2012-12-24 | 360.48 |
| 2012-12-21 | 360.48 |
| 2012-12-20 | 376.92 |
| 2012-12-19 | 409.82 |
| 2012-12-18 | 409.82 |
| 2012-12-17 | 409.82 |
| 2012-12-14 | 409.82 |
| 2012-12-13 | 409.82 |
| 2012-12-12 | 409.82 |
| 2012-12-11 | 409.82 |
| 2012-12-10 | 409.82 |
| 2012-12-07 | 409.82 |
| 2012-12-06 | 393.37 |
| 2012-12-05 | 393.37 |
| 2012-12-04 | 393.37 |
| 2012-12-03 | 393.37 |
| 2012-11-30 | 393.37 |
| 2012-11-29 | 393.37 |
| 2012-11-28 | 393.37 |
| 2012-11-27 | 393.37 |
| 2012-11-26 | 393.37 |
| 2012-11-23 | 393.37 |
| 2012-11-22 | 393.37 |
| 2012-11-21 | 393.37 |
| 2012-11-20 | 393.37 |
| 2012-11-19 | 393.37 |
| 2012-11-16 | 376.92 |
| 2012-11-15 | 376.92 |
| 2012-11-14 | 393.37 |
| 2012-11-13 | 393.37 |
| 2012-11-12 | 393.37 |
| 2012-11-09 | 380.21 |
| 2012-11-08 | 380.21 |
| 2012-11-07 | 363.77 |
| 2012-11-06 | 403.24 |
| 2012-11-05 | 403.24 |
| 2012-11-02 | 406.53 |
| 2012-11-01 | 409.82 |
| 2012-10-31 | 386.79 |
| 2012-10-30 | 386.79 |
| 2012-10-29 | 386.79 |
| 2012-10-26 | 386.79 |
| 2012-10-25 | 386.79 |
| 2012-10-24 | 386.79 |
| 2012-10-22 | 376.92 |
| 2012-10-19 | 376.92 |
| 2012-10-18 | 376.92 |
| 2012-10-17 | 409.82 |
| 2012-10-16 | 409.82 |
| 2012-10-15 | 409.82 |
| 2012-10-12 | 409.82 |
| 2012-10-11 | 409.82 |
| 2012-10-10 | 409.82 |
| 2012-10-09 | 409.82 |
| 2012-10-08 | 409.82 |
| 2012-10-05 | 409.82 |
| 2012-10-04 | 409.82 |
| 2012-10-03 | 409.82 |
| 2012-09-28 | 403.24 |
| 2012-09-27 | 363.77 |
| 2012-09-26 | 363.77 |
| 2012-09-25 | 472.31 |
| 2012-09-24 | 475.60 |
| 2012-09-21 | 475.60 |
| 2012-09-20 | 475.60 |
| 2012-09-19 | 475.60 |
| 2012-09-18 | 475.60 |
| 2012-09-17 | 475.60 |
| 2012-09-14 | 475.60 |
| 2012-09-13 | 475.60 |
| 2012-09-12 | 409.82 |
| 2012-09-11 | 409.82 |
| 2012-09-10 | 409.82 |
| 2012-09-07 | 344.03 |
| 2012-09-06 | 344.03 |
| 2012-09-05 | 344.03 |
| 2012-09-04 | 344.03 |
| 2012-09-03 | 370.35 |
| 2012-08-31 | 370.35 |
| 2012-08-30 | 370.35 |
| 2012-08-29 | 370.35 |
| 2012-08-28 | 396.66 |
| 2012-08-27 | 396.66 |
| 2012-08-24 | 393.37 |
| 2012-08-23 | 393.37 |
| 2012-08-22 | 409.82 |
| 2012-08-21 | 442.71 |
| 2012-08-20 | 442.71 |
| 2012-08-17 | 442.71 |
| 2012-08-16 | 442.71 |
| 2012-08-15 | 442.71 |
| 2012-08-14 | 442.71 |
| 2012-08-13 | 442.71 |
| 2012-08-10 | 442.71 |
| 2012-08-09 | 442.71 |
| 2012-08-08 | 422.97 |
| 2012-08-07 | 422.97 |
| 2012-08-06 | 422.97 |
| 2012-08-03 | 419.68 |
| 2012-08-02 | 419.68 |
| 2012-08-01 | 419.68 |
| 2012-07-31 | 419.68 |
| 2012-07-30 | 419.68 |
| 2012-07-27 | 419.68 |
| 2012-07-26 | 419.68 |
| 2012-07-25 | 419.68 |
| 2012-07-24 | 419.68 |
| 2012-07-23 | 419.68 |
| 2012-07-20 | 426.26 |
| 2012-07-19 | 426.26 |
| 2012-07-18 | 475.60 |
| 2012-07-17 | 475.60 |
| 2012-07-16 | 475.60 |
| 2012-07-13 | 475.60 |
| 2012-07-12 | 475.60 |
| 2012-07-11 | 475.60 |
| 2012-07-10 | 475.60 |
| 2012-07-09 | 475.60 |
| 2012-07-06 | 475.60 |
| 2012-07-05 | 475.60 |
| 2012-07-04 | 475.60 |
| 2012-07-03 | 475.60 |
| 2012-06-29 | 475.60 |
| 2012-06-28 | 475.60 |
| 2012-06-27 | 475.60 |
| 2012-06-26 | 475.60 |
| 2012-06-25 | 475.60 |
| 2012-06-22 | 475.60 |
| 2012-06-21 | 475.60 |
| 2012-06-20 | 475.60 |
| 2012-06-19 | 475.60 |
| 2012-06-18 | 475.60 |
| 2012-06-15 | 475.60 |
| 2012-06-14 | 475.60 |
| 2012-06-13 | 475.60 |
| 2012-06-12 | 436.13 |
| 2012-06-11 | 429.55 |
| 2012-06-08 | 459.15 |
| 2012-06-07 | 459.15 |
| 2012-06-06 | 459.15 |
| 2012-06-05 | 459.15 |
| 2012-06-04 | 459.15 |
| 2012-06-01 | 459.15 |
| 2012-05-31 | 429.55 |
| 2012-05-30 | 429.55 |
| 2012-05-29 | 426.26 |
| 2012-05-28 | 492.04 |
| 2012-05-25 | 492.04 |
| 2012-05-24 | 492.04 |
| 2012-05-23 | 492.04 |
| 2012-05-22 | 492.04 |
| 2012-05-21 | 492.04 |
| 2012-05-18 | 492.04 |
| 2012-05-17 | 492.04 |
| 2012-05-16 | 492.04 |
| 2012-05-15 | 492.04 |
| 2012-05-14 | 492.04 |
| 2012-05-11 | 492.04 |
| 2012-05-10 | 492.04 |
| 2012-05-09 | 492.04 |
| 2012-05-08 | 492.04 |
| 2012-05-07 | 492.04 |
| 2012-05-04 | 492.04 |
| 2012-05-03 | 492.04 |
| 2012-05-02 | 492.04 |
| 2012-04-30 | 426.26 |
| 2012-04-27 | 426.26 |
| 2012-04-26 | 410.78 |
| 2012-04-25 | 410.78 |
| 2012-04-24 | 410.78 |
| 2012-04-23 | 410.78 |
| 2012-04-20 | 410.78 |
| 2012-04-19 | 426.26 |
| 2012-04-18 | 426.26 |
| 2012-04-17 | 426.26 |
| 2012-04-16 | 420.07 |
| 2012-04-13 | 426.26 |
| 2012-04-12 | 426.26 |
| 2012-04-11 | 426.26 |
| 2012-04-10 | 426.26 |
| 2012-04-05 | 426.26 |
| 2012-04-03 | 426.26 |
| 2012-04-02 | 426.26 |
| 2012-03-30 | 426.26 |
| 2012-03-29 | 426.26 |
| 2012-03-28 | 426.26 |
| 2012-03-27 | 426.26 |
| 2012-03-26 | 426.26 |
| 2012-03-23 | 426.26 |
| 2012-03-22 | 457.22 |
| 2012-03-21 | 457.22 |
| 2012-03-20 | 457.22 |
| 2012-03-19 | 512.94 |
| 2012-03-16 | 512.94 |
| 2012-03-15 | 512.94 |
| 2012-03-14 | 451.03 |
| 2012-03-13 | 512.94 |
| 2012-03-12 | 472.70 |
| 2012-03-09 | 472.70 |
| 2012-03-08 | 444.84 |
| 2012-03-07 | 429.36 |
| 2012-03-06 | 429.36 |
| 2012-03-05 | 429.36 |
| 2012-03-02 | 472.70 |
| 2012-03-01 | 472.70 |
| 2012-02-29 | 472.70 |
| 2012-02-28 | 472.70 |
| 2012-02-27 | 472.70 |
| 2012-02-24 | 478.89 |
| 2012-02-23 | 472.70 |
| 2012-02-22 | 472.70 |
| 2012-02-21 | 426.26 |
| 2012-02-20 | 410.78 |
| 2012-02-17 | 410.78 |
| 2012-02-16 | 410.78 |
| 2012-02-15 | 410.78 |
| 2012-02-14 | 410.78 |
| 2012-02-13 | 401.50 |
| 2012-02-10 | 401.50 |
| 2012-02-09 | 404.59 |
| 2012-02-08 | 398.40 |
| 2012-02-07 | 441.74 |
| 2012-02-06 | 441.74 |
| 2012-02-03 | 457.22 |
| 2012-02-02 | 457.22 |
| 2012-02-01 | 472.70 |
| 2012-01-31 | 472.70 |
| 2012-01-30 | 472.70 |
| 2012-01-27 | 472.70 |
| 2012-01-26 | 472.70 |
| 2012-01-20 | 472.70 |
| 2012-01-19 | 426.26 |
| 2012-01-18 | 410.78 |
| 2012-01-17 | 395.31 |
| 2012-01-16 | 395.31 |
| 2012-01-13 | 395.31 |
| 2012-01-12 | 395.31 |
| 2012-01-11 | 395.31 |
| 2012-01-10 | 395.31 |
| 2012-01-09 | 395.31 |
| 2012-01-06 | 395.31 |
| 2012-01-05 | 392.21 |
| 2012-01-04 | 392.21 |
| 2012-01-03 | 395.31 |
| 2011-12-30 | 395.31 |
| 2011-12-29 | 395.31 |
| 2011-12-28 | 460.31 |
| 2011-12-23 | 460.31 |
| 2011-12-22 | 460.31 |
| 2011-12-21 | 460.31 |
| 2011-12-20 | 460.31 |
| 2011-12-19 | 463.41 |
| 2011-12-16 | 466.51 |
| 2011-12-15 | 466.51 |
| 2011-12-14 | 466.51 |
| 2011-12-13 | 466.51 |
| 2011-12-12 | 426.26 |
| 2011-12-09 | 426.26 |
| 2011-12-08 | 426.26 |
| 2011-12-07 | 426.26 |
| 2011-12-06 | 426.26 |
| 2011-12-05 | 426.26 |
| 2011-12-02 | 426.26 |
| 2011-12-01 | 404.59 |
| 2011-11-30 | 404.59 |
| 2011-11-29 | 404.59 |
| 2011-11-28 | 404.59 |
| 2011-11-25 | 441.74 |
| 2011-11-24 | 441.74 |
| 2011-11-23 | 441.74 |
| 2011-11-22 | 441.74 |
| 2011-11-21 | 404.59 |
| 2011-11-18 | 457.22 |
| 2011-11-17 | 457.22 |
| 2011-11-16 | 457.22 |
| 2011-11-15 | 457.22 |
| 2011-11-14 | 457.22 |
| 2011-11-11 | 457.22 |
| 2011-11-10 | 457.22 |
| 2011-11-09 | 457.22 |
| 2011-11-08 | 457.22 |
| 2011-11-07 | 457.22 |
| 2011-11-04 | 457.22 |
| 2011-11-03 | 457.22 |
| 2011-11-02 | 457.22 |
| 2011-11-01 | 457.22 |
| 2011-10-31 | 457.22 |
| 2011-10-28 | 457.22 |
| 2011-10-27 | 457.22 |
| 2011-10-26 | 454.12 |
| 2011-10-25 | 454.12 |
| 2011-10-24 | 454.12 |
| 2011-10-21 | 454.12 |
| 2011-10-20 | 454.12 |
| 2011-10-19 | 454.12 |
| 2011-10-18 | 454.12 |
| 2011-10-17 | 454.12 |
| 2011-10-14 | 454.12 |
| 2011-10-13 | 454.12 |
| 2011-10-12 | 454.12 |
| 2011-10-11 | 454.12 |
| 2011-10-10 | 410.78 |
| 2011-10-07 | 410.78 |
| 2011-10-06 | 395.31 |
| 2011-10-04 | 370.54 |
| 2011-10-03 | 370.54 |
| 2011-09-30 | 370.54 |
| 2011-09-28 | 426.26 |
| 2011-09-27 | 444.84 |
| 2011-09-26 | 444.84 |
| 2011-09-23 | 457.22 |
| 2011-09-22 | 457.22 |
| 2011-09-21 | 534.61 |
| 2011-09-20 | 457.22 |
| 2011-09-19 | 457.22 |
| 2011-09-16 | 457.22 |
| 2011-09-15 | 457.22 |
| 2011-09-14 | 457.22 |
| 2011-09-12 | 457.22 |
| 2011-09-09 | 457.22 |
| 2011-09-08 | 457.22 |
| 2011-09-07 | 457.22 |
| 2011-09-06 | 457.22 |
| 2011-09-05 | 457.22 |
| 2011-09-02 | 457.22 |
| 2011-09-01 | 441.74 |
| 2011-08-31 | 457.22 |
| 2011-08-30 | 457.22 |
| 2011-08-29 | 457.22 |
| 2011-08-26 | 457.22 |
| 2011-08-25 | 457.22 |
| 2011-08-24 | 457.22 |
| 2011-08-23 | 457.22 |
| 2011-08-22 | 457.22 |
| 2011-08-19 | 457.22 |
| 2011-08-18 | 457.22 |
| 2011-08-17 | 457.22 |
| 2011-08-16 | 457.22 |
| 2011-08-15 | 457.22 |
| 2011-08-12 | 457.22 |
| 2011-08-11 | 457.22 |
| 2011-08-10 | 488.17 |
| 2011-08-09 | 457.22 |
| 2011-08-08 | 488.17 |
| 2011-08-05 | 488.17 |
| 2011-08-04 | 488.17 |
| 2011-08-03 | 519.13 |
| 2011-08-02 | 519.13 |
| 2011-08-01 | 519.13 |
| 2011-07-29 | 519.13 |
| 2011-07-28 | 522.23 |
| 2011-07-27 | 522.23 |
| 2011-07-26 | 522.23 |
| 2011-07-25 | 550.09 |
| 2011-07-22 | 550.09 |
| 2011-07-21 | 581.04 |
| 2011-07-20 | 519.13 |
| 2011-07-19 | 519.13 |
| 2011-07-18 | 519.13 |
| 2011-07-15 | 519.13 |
| 2011-07-14 | 534.61 |
| 2011-07-13 | 534.61 |
| 2011-07-12 | 534.61 |
| 2011-07-11 | 550.09 |
| 2011-07-08 | 550.09 |
| 2011-07-07 | 581.04 |
| 2011-07-06 | 528.42 |
| 2011-07-05 | 528.42 |
| 2011-07-04 | 528.42 |
| 2011-06-30 | 528.42 |
| 2011-06-29 | 512.94 |
| 2011-06-28 | 519.13 |
| 2011-06-27 | 519.13 |
| 2011-06-24 | 519.13 |
| 2011-06-23 | 512.94 |
| 2011-06-22 | 506.75 |
| 2011-06-21 | 531.51 |
| 2011-06-20 | 546.99 |
| 2011-06-17 | 550.09 |
| 2011-06-16 | 581.04 |
| 2011-06-15 | 581.04 |
| 2011-06-14 | 584.14 |
| 2011-06-13 | 581.04 |
| 2011-06-10 | 581.04 |
| 2011-06-09 | 581.04 |
| 2011-06-08 | 581.04 |
| 2011-06-07 | 581.04 |
| 2011-06-03 | 577.95 |
| 2011-06-02 | 581.04 |
| 2011-06-01 | 581.04 |
| 2011-05-31 | 581.04 |
| 2011-05-30 | 581.04 |
| 2011-05-27 | 581.04 |
| 2011-05-26 | 639.86 |
| 2011-05-25 | 618.19 |
| 2011-05-24 | 581.04 |
| 2011-05-23 | 559.38 |
| 2011-05-20 | 543.90 |
| 2011-05-19 | 463.41 |
| 2011-05-18 | 457.22 |
| 2011-05-17 | 457.22 |
| 2011-05-16 | 605.81 |
| 2011-05-13 | 605.81 |
| 2011-05-12 | 605.81 |
| 2011-05-11 | 605.81 |
| 2011-05-09 | 605.81 |
| 2011-05-06 | 608.91 |
| 2011-05-05 | 618.19 |
| 2011-05-04 | 618.19 |
| 2011-05-03 | 618.19 |
| 2011-04-29 | 618.19 |
| 2011-04-28 | 618.19 |
| 2011-04-27 | 612.00 |
| 2011-04-26 | 612.00 |
| 2011-04-21 | 633.58 |
| 2011-04-20 | 612.00 |
| 2011-04-19 | 612.00 |
| 2011-04-18 | 631.42 |
| 2011-04-15 | 629.26 |
| 2011-04-14 | 629.26 |
| 2011-04-13 | 612.00 |
| 2011-04-12 | 633.58 |
| 2011-04-11 | 633.58 |
| 2011-04-08 | 622.79 |
| 2011-04-07 | 637.89 |
| 2011-04-06 | 627.10 |
| 2011-04-04 | 612.00 |
| 2011-04-01 | 612.00 |
| 2011-03-31 | 590.43 |
| 2011-03-30 | 596.90 |
| 2011-03-29 | 573.16 |
| 2011-03-28 | 590.43 |
| 2011-03-25 | 633.58 |
| 2011-03-24 | 564.53 |
| 2011-03-23 | 592.58 |
| 2011-03-22 | 601.21 |
| 2011-03-21 | 644.37 |
| 2011-03-18 | 489.02 |
| 2011-03-17 | 370.35 |
| 2011-03-16 | 385.46 |
| 2011-03-15 | 363.88 |
| 2011-03-14 | 318.57 |
| 2011-03-11 | 318.57 |
| 2011-03-10 | 318.57 |
| 2011-03-09 | 331.52 |
| 2011-03-08 | 309.94 |
| 2011-03-07 | 288.36 |
| 2011-03-04 | 288.36 |
| 2011-03-03 | 258.16 |
| 2011-03-02 | 258.16 |
| 2011-03-01 | 258.16 |
| 2011-02-28 | 258.16 |
| 2011-02-25 | 236.58 |
| 2011-02-24 | 236.58 |
| 2011-02-23 | 258.16 |
| 2011-02-22 | 258.16 |
| 2011-02-21 | 258.16 |
| 2011-02-18 | 258.16 |
| 2011-02-17 | 258.16 |
| 2011-02-16 | 258.16 |
| 2011-02-15 | 258.16 |
| 2011-02-14 | 256.00 |
| 2011-02-11 | 256.00 |
| 2011-02-10 | 256.00 |
| 2011-02-09 | 271.10 |
| 2011-02-08 | 256.00 |
| 2011-02-07 | 256.00 |
| 2011-02-02 | 256.00 |
| 2011-02-01 | 256.00 |
| 2011-01-31 | 256.00 |
| 2011-01-28 | 256.00 |
| 2011-01-27 | 256.00 |
| 2011-01-26 | 256.00 |
| 2011-01-25 | 256.00 |
| 2011-01-24 | 256.00 |
| 2011-01-21 | 256.00 |
| 2011-01-20 | 256.00 |
| 2011-01-19 | 256.00 |
| 2011-01-18 | 266.79 |
| 2011-01-17 | 251.69 |
| 2011-01-14 | 238.74 |
| 2011-01-13 | 238.74 |
| 2011-01-12 | 238.74 |
| 2011-01-11 | 238.74 |
| 2011-01-10 | 238.74 |
| 2011-01-07 | 238.74 |
| 2011-01-06 | 238.74 |
| 2011-01-05 | 232.27 |
| 2011-01-04 | 232.27 |
| 2011-01-03 | 232.27 |
| 2010-12-31 | 232.27 |
| 2010-12-30 | 232.27 |
| 2010-12-29 | 232.27 |
| 2010-12-28 | 232.27 |
| 2010-12-24 | 232.27 |
| 2010-12-23 | 232.27 |
| 2010-12-22 | 232.27 |
| 2010-12-21 | 232.27 |
| 2010-12-20 | 232.27 |
| 2010-12-17 | 232.27 |
| 2010-12-16 | 232.27 |
| 2010-12-15 | 232.27 |
| 2010-12-14 | 232.27 |
| 2010-12-13 | 232.27 |
| 2010-12-10 | 234.42 |
| 2010-12-09 | 234.42 |
| 2010-12-08 | 234.42 |
| 2010-12-07 | 234.42 |
| 2010-12-06 | 266.79 |
| 2010-12-03 | 294.84 |
| 2010-12-02 | 294.84 |
| 2010-12-01 | 294.84 |
| 2010-11-30 | 292.68 |
| 2010-11-29 | 299.15 |
| 2010-11-26 | 256.00 |
| 2010-11-25 | 256.00 |
| 2010-11-24 | 256.00 |
| 2010-11-23 | 253.84 |
| 2010-11-22 | 277.58 |
| 2010-11-19 | 277.58 |
| 2010-11-18 | 277.58 |
| 2010-11-17 | 266.79 |
| 2010-11-16 | 312.10 |
| 2010-11-15 | 353.09 |
| 2010-11-12 | 277.58 |
| 2010-11-11 | 281.89 |
| 2010-11-10 | 279.73 |
| 2010-11-09 | 279.73 |
| 2010-11-08 | 279.73 |
| 2010-11-05 | 279.73 |
| 2010-11-04 | 277.58 |
| 2010-11-03 | 266.79 |
| 2010-11-02 | 268.95 |
| 2010-11-01 | 277.58 |
| 2010-10-29 | 299.15 |
| 2010-10-28 | 292.68 |
| 2010-10-27 | 292.68 |
| 2010-10-26 | 292.68 |
| 2010-10-25 | 292.68 |
| 2010-10-22 | 290.52 |
| 2010-10-21 | 277.58 |
| 2010-10-20 | 277.58 |
| 2010-10-19 | 277.58 |
| 2010-10-18 | 288.36 |
| 2010-10-15 | 309.94 |
| 2010-10-14 | 309.94 |
| 2010-10-13 | 299.15 |
| 2010-10-12 | 260.32 |
| 2010-10-11 | 260.32 |
| 2010-10-08 | 266.79 |
| 2010-10-07 | 266.79 |
| 2010-10-06 | 266.79 |
| 2010-10-05 | 266.79 |
| 2010-10-04 | 266.79 |
| 2010-09-30 | 251.69 |
| 2010-09-29 | 251.69 |
| 2010-09-28 | 251.69 |
| 2010-09-27 | 251.69 |
| 2010-09-24 | 251.69 |
| 2010-09-22 | 251.69 |
| 2010-09-21 | 251.69 |
| 2010-09-20 | 247.37 |
| 2010-09-17 | 247.37 |
| 2010-09-16 | 247.37 |
| 2010-09-15 | 245.21 |
| 2010-09-14 | 256.00 |
| 2010-09-13 | 256.00 |
| 2010-09-10 | 249.53 |
| 2010-09-09 | 249.53 |
| 2010-09-08 | 249.53 |
| 2010-09-07 | 249.53 |
| 2010-09-06 | 256.00 |
| 2010-09-03 | 256.00 |
| 2010-09-02 | 256.00 |
| 2010-09-01 | 245.21 |
| 2010-08-31 | 245.21 |
| 2010-08-30 | 243.06 |
| 2010-08-27 | 253.84 |
| 2010-08-26 | 253.84 |
| 2010-08-25 | 253.84 |
| 2010-08-24 | 262.47 |
| 2010-08-23 | 262.47 |
| 2010-08-20 | 262.47 |
| 2010-08-19 | 262.47 |
| 2010-08-18 | 266.79 |
| 2010-08-17 | 266.79 |
| 2010-08-16 | 266.79 |
| 2010-08-13 | 266.79 |
| 2010-08-12 | 266.79 |
| 2010-08-11 | 266.79 |
| 2010-08-10 | 266.79 |
| 2010-08-09 | 249.53 |
| 2010-08-06 | 249.53 |
| 2010-08-05 | 249.53 |
| 2010-08-04 | 245.21 |
| 2010-08-03 | 245.21 |
| 2010-08-02 | 251.69 |
| 2010-07-30 | 251.69 |
| 2010-07-29 | 251.69 |
| 2010-07-28 | 245.21 |
| 2010-07-27 | 245.21 |
| 2010-07-26 | 245.21 |
| 2010-07-23 | 245.21 |
| 2010-07-22 | 249.53 |
| 2010-07-21 | 251.69 |
| 2010-07-20 | 251.69 |
| 2010-07-19 | 249.53 |
| 2010-07-16 | 249.53 |
| 2010-07-15 | 236.58 |
| 2010-07-14 | 230.11 |
| 2010-07-13 | 230.11 |
| 2010-07-12 | 230.11 |
| 2010-07-09 | 230.11 |
| 2010-07-08 | 230.11 |
| 2010-07-07 | 230.11 |
| 2010-07-06 | 230.11 |
| 2010-07-05 | 230.11 |
| 2010-07-02 | 230.11 |
| 2010-06-30 | 230.11 |
| 2010-06-29 | 230.11 |
| 2010-06-28 | 230.11 |
| 2010-06-25 | 230.11 |
| 2010-06-24 | 230.11 |
| 2010-06-23 | 221.48 |
| 2010-06-22 | 221.48 |
| 2010-06-21 | 221.48 |
| 2010-06-18 | 221.48 |
| 2010-06-17 | 221.48 |
| 2010-06-15 | 215.01 |
| 2010-06-14 | 215.01 |
| 2010-06-11 | 217.16 |
| 2010-06-10 | 223.64 |
| 2010-06-09 | 223.64 |
| 2010-06-08 | 197.75 |
| 2010-06-07 | 202.06 |
| 2010-06-04 | 202.06 |
| 2010-06-03 | 193.43 |
| 2010-06-02 | 193.43 |
| 2010-06-01 | 193.43 |
| 2010-05-31 | 193.43 |
| 2010-05-28 | 191.27 |
| 2010-05-27 | 191.27 |
| 2010-05-26 | 202.06 |
| 2010-05-25 | 202.06 |
| 2010-05-24 | 204.22 |
| 2010-05-20 | 204.22 |
| 2010-05-19 | 204.22 |
| 2010-05-18 | 204.22 |
| 2010-05-17 | 204.22 |
| 2010-05-14 | 204.22 |
| 2010-05-13 | 204.22 |
| 2010-05-12 | 204.22 |
| 2010-05-11 | 202.06 |
| 2010-05-10 | 193.43 |
| 2010-05-07 | 212.85 |
| 2010-05-06 | 223.64 |
| 2010-05-05 | 234.42 |
| 2010-05-04 | 234.42 |
| 2010-05-03 | 234.42 |
| 2010-04-30 | 227.95 |
| 2010-04-29 | 227.95 |
| 2010-04-28 | 227.95 |
| 2010-04-27 | 227.95 |
| 2010-04-26 | 227.95 |
| 2010-04-23 | 244.15 |
| 2010-04-22 | 244.15 |
| 2010-04-21 | 244.15 |
| 2010-04-20 | 244.15 |
| 2010-04-19 | 227.95 |
| 2010-04-16 | 227.95 |
| 2010-04-15 | 227.95 |
| 2010-04-14 | 250.22 |
| 2010-04-13 | 252.24 |
| 2010-04-12 | 252.24 |
| 2010-04-09 | 252.24 |
| 2010-04-08 | 252.24 |
| 2010-04-07 | 252.24 |
| 2010-04-01 | 252.24 |
| 2010-03-31 | 252.24 |
| 2010-03-30 | 252.24 |
| 2010-03-29 | 240.10 |
| 2010-03-26 | 240.10 |
| 2010-03-25 | 240.10 |
| 2010-03-24 | 240.10 |
| 2010-03-23 | 232.00 |
| 2010-03-22 | 234.03 |
| 2010-03-19 | 234.03 |
| 2010-03-18 | 252.24 |
| 2010-03-17 | 240.10 |
| 2010-03-16 | 244.15 |
| 2010-03-15 | 264.39 |
| 2010-03-12 | 229.98 |
| 2010-03-11 | 203.66 |
| 2010-03-10 | 207.71 |
| 2010-03-09 | 207.71 |
| 2010-03-08 | 213.78 |
| 2010-03-05 | 213.78 |
| 2010-03-04 | 213.78 |
| 2010-03-03 | 213.78 |
| 2010-03-02 | 217.83 |
| 2010-03-01 | 213.78 |
| 2010-02-26 | 213.78 |
| 2010-02-25 | 213.78 |
| 2010-02-24 | 238.07 |
| 2010-02-23 | 238.07 |
| 2010-02-22 | 238.07 |
| 2010-02-19 | 238.07 |
| 2010-02-18 | 238.07 |
| 2010-02-17 | 238.07 |
| 2010-02-12 | 238.07 |
| 2010-02-11 | 238.07 |
| 2010-02-10 | 238.07 |
| 2010-02-09 | 238.07 |
| 2010-02-08 | 238.07 |
| 2010-02-05 | 238.07 |
| 2010-02-04 | 238.07 |
| 2010-02-03 | 238.07 |
| 2010-02-02 | 238.07 |
| 2010-02-01 | 236.05 |
| 2010-01-29 | 238.07 |
| 2010-01-28 | 238.07 |
| 2010-01-27 | 240.10 |
| 2010-01-26 | 234.03 |
| 2010-01-25 | 242.12 |
| 2010-01-22 | 217.83 |
| 2010-01-21 | 217.83 |
| 2010-01-20 | 211.76 |
| 2010-01-19 | 209.73 |
| 2010-01-18 | 209.73 |
| 2010-01-15 | 209.73 |
| 2010-01-14 | 209.73 |
| 2010-01-13 | 211.76 |
| 2010-01-12 | 211.76 |
| 2010-01-11 | 211.76 |
| 2010-01-08 | 209.73 |
| 2010-01-07 | 209.73 |
| 2010-01-06 | 209.73 |
| 2010-01-05 | 213.78 |
| 2010-01-04 | 244.15 |
| 2009-12-31 | 244.15 |
| 2009-12-30 | 244.15 |
| 2009-12-29 | 244.15 |
| 2009-12-28 | 213.78 |
| 2009-12-24 | 213.78 |
| 2009-12-23 | 213.78 |
| 2009-12-22 | 213.78 |
| 2009-12-21 | 213.78 |
| 2009-12-18 | 213.78 |
| 2009-12-17 | 213.78 |
| 2009-12-16 | 213.78 |
| 2009-12-15 | 223.90 |
| 2009-12-14 | 223.90 |
| 2009-12-11 | 223.90 |
| 2009-12-10 | 223.90 |
| 2009-12-09 | 223.90 |
| 2009-12-08 | 234.03 |
| 2009-12-07 | 234.03 |
| 2009-12-04 | 234.03 |
| 2009-12-03 | 234.03 |
| 2009-12-02 | 234.03 |
| 2009-12-01 | 234.03 |
| 2009-11-30 | 234.03 |
| 2009-11-27 | 223.90 |
| 2009-11-26 | 223.90 |
| 2009-11-25 | 223.90 |
| 2009-11-24 | 223.90 |
| 2009-11-23 | 223.90 |
| 2009-11-20 | 223.90 |
| 2009-11-19 | 223.90 |
| 2009-11-18 | 223.90 |
| 2009-11-17 | 223.90 |
| 2009-11-16 | 223.90 |
| 2009-11-13 | 244.15 |
| 2009-11-12 | 244.15 |
| 2009-11-11 | 244.15 |
| 2009-11-10 | 244.15 |
| 2009-11-09 | 244.15 |
| 2009-11-06 | 244.15 |
| 2009-11-05 | 284.64 |
| 2009-11-04 | 225.93 |
| 2009-11-03 | 225.93 |
| 2009-11-02 | 225.93 |
| 2009-10-30 | 225.93 |
| 2009-10-29 | 225.93 |
| 2009-10-28 | 229.98 |
| 2009-10-27 | 229.98 |
| 2009-10-23 | 229.98 |
| 2009-10-22 | 229.98 |
| 2009-10-21 | 229.98 |
| 2009-10-20 | 229.98 |
| 2009-10-19 | 229.98 |
| 2009-10-16 | 229.98 |
| 2009-10-15 | 223.90 |
| 2009-10-14 | 209.73 |
| 2009-10-13 | 209.73 |
| 2009-10-12 | 205.68 |
| 2009-10-09 | 203.66 |
| 2009-10-08 | 199.61 |
| 2009-10-07 | 199.61 |
| 2009-10-06 | 199.61 |
| 2009-10-05 | 199.61 |
| 2009-10-02 | 199.61 |
| 2009-09-30 | 199.61 |
| 2009-09-29 | 199.61 |
| 2009-09-28 | 213.78 |
| 2009-09-25 | 223.90 |
| 2009-09-24 | 223.90 |
| 2009-09-23 | 223.90 |
| 2009-09-22 | 223.90 |
| 2009-09-21 | 223.90 |
| 2009-09-18 | 234.03 |
| 2009-09-17 | 223.90 |
| 2009-09-16 | 234.03 |
| 2009-09-15 | 234.03 |
| 2009-09-14 | 234.03 |
| 2009-09-11 | 234.03 |
| 2009-09-10 | 234.03 |
| 2009-09-09 | 234.03 |
| 2009-09-08 | 234.03 |
| 2009-09-07 | 234.03 |
| 2009-09-04 | 234.03 |
| 2009-09-03 | 234.03 |
| 2009-09-02 | 234.03 |
| 2009-09-01 | 234.03 |
| 2009-08-31 | 234.03 |
| 2009-08-28 | 223.90 |
| 2009-08-27 | 223.90 |
| 2009-08-26 | 223.90 |
| 2009-08-25 | 223.90 |
| 2009-08-24 | 223.90 |
| 2009-08-21 | 240.10 |
| 2009-08-20 | 234.03 |
| 2009-08-19 | 234.03 |
| 2009-08-18 | 248.20 |
| 2009-08-17 | 248.20 |
| 2009-08-14 | 248.20 |
| 2009-08-13 | 248.20 |
| 2009-08-12 | 248.20 |
| 2009-08-11 | 248.20 |
| 2009-08-10 | 248.20 |
| 2009-08-07 | 248.20 |
| 2009-08-06 | 248.20 |
| 2009-08-05 | 248.20 |
| 2009-08-04 | 248.20 |
| 2009-08-03 | 248.20 |
| 2009-07-31 | 244.15 |
| 2009-07-30 | 234.03 |
| 2009-07-29 | 234.03 |
| 2009-07-28 | 234.03 |
| 2009-07-27 | 238.07 |
| 2009-07-24 | 238.07 |
| 2009-07-23 | 238.07 |
| 2009-07-22 | 238.07 |
| 2009-07-21 | 191.51 |
| 2009-07-20 | 191.51 |
| 2009-07-17 | 191.51 |
| 2009-07-16 | 191.51 |
| 2009-07-15 | 191.51 |
| 2009-07-14 | 203.66 |
| 2009-07-13 | 193.54 |
| 2009-07-10 | 193.54 |
| 2009-07-09 | 193.54 |
| 2009-07-08 | 193.54 |
| 2009-07-07 | 193.54 |
| 2009-07-06 | 193.54 |
| 2009-07-03 | 193.54 |
| 2009-07-02 | 189.49 |
| 2009-06-30 | 189.49 |
| 2009-06-29 | 189.49 |
| 2009-06-26 | 189.49 |
| 2009-06-25 | 203.66 |
| 2009-06-24 | 203.66 |
| 2009-06-23 | 193.54 |
| 2009-06-22 | 193.54 |
| 2009-06-19 | 193.54 |
| 2009-06-18 | 193.54 |
| 2009-06-17 | 193.54 |
| 2009-06-16 | 197.59 |
| 2009-06-15 | 197.59 |
| 2009-06-12 | 197.59 |
| 2009-06-11 | 197.59 |
| 2009-06-10 | 197.59 |
| 2009-06-09 | 193.54 |
| 2009-06-08 | 193.54 |
| 2009-06-05 | 193.54 |
| 2009-06-04 | 203.66 |
| 2009-06-03 | 203.66 |
| 2009-06-02 | 203.66 |
| 2009-06-01 | 203.66 |
| 2009-05-29 | 203.66 |
| 2009-05-27 | 199.61 |
| 2009-05-26 | 199.61 |
| 2009-05-25 | 199.61 |
| 2009-05-22 | 199.61 |
| 2009-05-21 | 199.61 |
| 2009-05-20 | 199.61 |
| 2009-05-19 | 199.61 |
| 2009-05-18 | 199.61 |
| 2009-05-15 | 199.61 |
| 2009-05-14 | 183.42 |
| 2009-05-13 | 183.42 |
| 2009-05-12 | 183.42 |
| 2009-05-11 | 183.42 |
| 2009-05-08 | 183.42 |
| 2009-05-07 | 183.42 |
| 2009-05-06 | 175.32 |
| 2009-05-05 | 183.42 |
| 2009-05-04 | 183.42 |
| 2009-04-30 | 183.42 |
| 2009-04-29 | 183.42 |
| 2009-04-28 | 183.42 |
| 2009-04-27 | 183.42 |
| 2009-04-24 | 183.42 |
| 2009-04-23 | 183.42 |
| 2009-04-22 | 183.42 |
| 2009-04-21 | 183.42 |
| 2009-04-20 | 183.42 |
| 2009-04-17 | 165.20 |
| 2009-04-16 | 165.20 |
| 2009-04-15 | 163.32 |
| 2009-04-14 | 163.32 |
| 2009-04-09 | 163.32 |
| 2009-04-08 | 163.32 |
| 2009-04-07 | 163.32 |
| 2009-04-06 | 163.32 |
| 2009-04-03 | 182.12 |
| 2009-04-02 | 182.12 |
| 2009-04-01 | 182.12 |
| 2009-03-31 | 182.12 |
| 2009-03-30 | 182.12 |
| 2009-03-27 | 163.32 |
| 2009-03-26 | 163.32 |
| 2009-03-25 | 163.32 |
| 2009-03-24 | 163.32 |
| 2009-03-23 | 163.32 |
| 2009-03-20 | 163.32 |
| 2009-03-19 | 200.93 |
| 2009-03-18 | 200.93 |
| 2009-03-17 | 200.93 |
| 2009-03-16 | 197.17 |
| 2009-03-13 | 197.17 |
| 2009-03-12 | 197.17 |
| 2009-03-11 | 197.17 |
| 2009-03-10 | 197.17 |
| 2009-03-09 | 197.17 |
| 2009-03-06 | 200.93 |
| 2009-03-05 | 229.14 |
| 2009-03-04 | 229.14 |
| 2009-03-03 | 266.76 |
| 2009-03-02 | 266.76 |
| 2009-02-27 | 266.76 |
| 2009-02-26 | 266.76 |
| 2009-02-25 | 266.76 |
| 2009-02-24 | 266.76 |
| 2009-02-23 | 266.76 |
| 2009-02-20 | 266.76 |
| 2009-02-19 | 266.76 |
| 2009-02-18 | 266.76 |
| 2009-02-17 | 266.76 |
| 2009-02-16 | 266.76 |
| 2009-02-13 | 266.76 |
| 2009-02-12 | 266.76 |
| 2009-02-11 | 266.76 |
| 2009-02-10 | 266.76 |
| 2009-02-09 | 266.76 |
| 2009-02-06 | 266.76 |
| 2009-02-05 | 266.76 |
| 2009-02-04 | 266.76 |
| 2009-02-03 | 266.76 |
| 2009-02-02 | 266.76 |
| 2009-01-30 | 266.76 |
| 2009-01-29 | 266.76 |
| 2009-01-23 | 266.76 |
| 2009-01-22 | 276.16 |
| 2009-01-21 | 266.76 |
| 2009-01-20 | 266.76 |
| 2009-01-19 | 266.76 |
| 2009-01-16 | 266.76 |
| 2009-01-15 | 266.76 |
| 2009-01-14 | 266.76 |
| 2009-01-13 | 266.76 |
| 2009-01-12 | 266.76 |
| 2009-01-09 | 266.76 |
| 2009-01-08 | 266.76 |
| 2009-01-07 | 266.76 |
| 2009-01-06 | 266.76 |
| 2009-01-05 | 266.76 |
| 2009-01-02 | 266.76 |
| 2008-12-31 | 266.76 |
| 2008-12-30 | 266.76 |
| 2008-12-29 | 266.76 |
| 2008-12-24 | 266.76 |
| 2008-12-23 | 266.76 |
| 2008-12-22 | 266.76 |
| 2008-12-19 | 266.76 |
| 2008-12-18 | 266.76 |
| 2008-12-17 | 276.16 |
| 2008-12-16 | 276.16 |
| 2008-12-15 | 276.16 |
| 2008-12-12 | 276.16 |
| 2008-12-11 | 238.55 |
| 2008-12-10 | 238.55 |
| 2008-12-09 | 238.55 |
| 2008-12-08 | 238.55 |
| 2008-12-05 | 238.55 |
| 2008-12-04 | 238.55 |
| 2008-12-03 | 238.55 |
| 2008-12-02 | 238.55 |
| 2008-12-01 | 238.55 |
| 2008-11-28 | 238.55 |
| 2008-11-27 | 238.55 |
| 2008-11-26 | 238.55 |
| 2008-11-25 | 238.55 |
| 2008-11-24 | 238.55 |
| 2008-11-21 | 238.55 |
| 2008-11-20 | 238.55 |
| 2008-11-19 | 238.55 |
| 2008-11-18 | 238.55 |
| 2008-11-17 | 238.55 |
| 2008-11-14 | 238.55 |
| 2008-11-13 | 238.55 |
| 2008-11-12 | 238.55 |
| 2008-11-11 | 238.55 |
| 2008-11-10 | 238.55 |
| 2008-11-07 | 276.16 |
| 2008-11-06 | 276.16 |
| 2008-11-05 | 276.16 |
| 2008-11-04 | 276.16 |
| 2008-11-03 | 276.16 |
| 2008-10-31 | 276.16 |
| 2008-10-30 | 276.16 |
| 2008-10-29 | 276.16 |
| 2008-10-28 | 276.16 |
| 2008-10-27 | 276.16 |
| 2008-10-24 | 276.16 |
| 2008-10-23 | 276.16 |
| 2008-10-22 | 276.16 |
| 2008-10-21 | 276.16 |
| 2008-10-20 | 294.97 |
| 2008-10-17 | 294.97 |
| 2008-10-16 | 294.97 |
| 2008-10-15 | 294.97 |
| 2008-10-14 | 294.97 |
| 2008-10-13 | 294.97 |
| 2008-10-10 | 294.97 |
| 2008-10-09 | 304.38 |
| 2008-10-08 | 308.14 |
| 2008-10-06 | 310.02 |
| 2008-10-03 | 310.02 |
| 2008-10-02 | 310.02 |
| 2008-09-30 | 310.02 |
| 2008-09-29 | 310.02 |
| 2008-09-26 | 310.02 |
| 2008-09-25 | 310.02 |
| 2008-09-24 | 310.02 |
| 2008-09-23 | 310.02 |
| 2008-09-22 | 310.02 |
| 2008-09-19 | 276.16 |
| 2008-09-18 | 276.16 |
| 2008-09-17 | 257.36 |
| 2008-09-16 | 257.36 |
| 2008-09-12 | 276.16 |
| 2008-09-11 | 276.16 |
| 2008-09-10 | 276.16 |
| 2008-09-09 | 276.16 |
| 2008-09-08 | 276.16 |
| 2008-09-05 | 276.16 |
| 2008-09-04 | 276.16 |
| 2008-09-03 | 276.16 |
| 2008-09-02 | 276.16 |
| 2008-09-01 | 276.16 |
| 2008-08-29 | 276.16 |
| 2008-08-28 | 276.16 |
| 2008-08-27 | 276.16 |
| 2008-08-26 | 276.16 |
| 2008-08-25 | 276.16 |
| 2008-08-21 | 276.16 |
| 2008-08-20 | 276.16 |
| 2008-08-19 | 276.16 |
| 2008-08-18 | 276.16 |
| 2008-08-15 | 276.16 |
| 2008-08-14 | 276.16 |
| 2008-08-13 | 276.16 |
| 2008-08-12 | 276.16 |
| 2008-08-11 | 276.16 |
| 2008-08-08 | 276.16 |
| 2008-08-07 | 276.16 |
| 2008-08-05 | 276.16 |
| 2008-08-04 | 276.16 |
| 2008-08-01 | 276.16 |
| 2008-07-31 | 276.16 |
| 2008-07-30 | 276.16 |
| 2008-07-29 | 276.16 |
| 2008-07-28 | 276.16 |
| 2008-07-25 | 276.16 |
| 2008-07-24 | 276.16 |
| 2008-07-23 | 276.16 |
| 2008-07-22 | 276.16 |
| 2008-07-21 | 276.16 |
| 2008-07-18 | 276.16 |
| 2008-07-17 | 276.16 |
| 2008-07-16 | 276.16 |
| 2008-07-15 | 276.16 |
| 2008-07-14 | 276.16 |
| 2008-07-11 | 276.16 |
| 2008-07-10 | 276.16 |
| 2008-07-09 | 276.16 |
| 2008-07-08 | 276.16 |
| 2008-07-07 | 276.16 |
| 2008-07-04 | 276.16 |
| 2008-07-03 | 276.16 |
| 2008-07-02 | 276.16 |
| 2008-06-30 | 276.16 |
| 2008-06-27 | 276.16 |
| 2008-06-26 | 276.16 |
| 2008-06-25 | 276.16 |
| 2008-06-24 | 276.16 |
| 2008-06-23 | 276.16 |
| 2008-06-20 | 276.16 |
| 2008-06-19 | 276.16 |
| 2008-06-18 | 276.16 |
| 2008-06-17 | 276.16 |
| 2008-06-16 | 276.16 |
| 2008-06-13 | 276.16 |
| 2008-06-12 | 276.16 |
| 2008-06-11 | 261.12 |
| 2008-06-10 | 294.97 |
| 2008-06-06 | 294.97 |
| 2008-06-05 | 294.97 |
| 2008-06-04 | 294.97 |
| 2008-06-03 | 294.97 |
| 2008-06-02 | 294.97 |
| 2008-05-30 | 294.97 |
| 2008-05-29 | 294.97 |
| 2008-05-28 | 294.97 |
| 2008-05-27 | 294.97 |
| 2008-05-26 | 294.97 |
| 2008-05-23 | 294.97 |
| 2008-05-22 | 294.97 |
| 2008-05-21 | 294.97 |
| 2008-05-20 | 294.97 |
| 2008-05-19 | 294.97 |
| 2008-05-16 | 294.97 |
| 2008-05-15 | 294.97 |
| 2008-05-14 | 294.97 |
| 2008-05-13 | 294.97 |
| 2008-05-09 | 294.97 |
| 2008-05-08 | 294.97 |
| 2008-05-07 | 294.97 |
| 2008-05-06 | 294.97 |
| 2008-05-05 | 294.97 |
| 2008-05-02 | 276.16 |
| 2008-04-30 | 276.16 |
| 2008-04-29 | 294.97 |
| 2008-04-28 | 294.97 |
| 2008-04-25 | 294.97 |
| 2008-04-24 | 294.97 |
| 2008-04-23 | 294.97 |
| 2008-04-22 | 294.97 |
| 2008-04-21 | 294.97 |
| 2008-04-18 | 294.97 |
| 2008-04-17 | 294.97 |
| 2008-04-16 | 300.62 |
| 2008-04-15 | 296.85 |
| 2008-04-14 | 296.85 |
| 2008-04-11 | 296.85 |
| 2008-04-10 | 291.70 |
| 2008-04-09 | 288.26 |
| 2008-04-08 | 302.01 |
| 2008-04-07 | 312.32 |
| 2008-04-03 | 329.49 |
| 2008-04-02 | 312.32 |
| 2008-04-01 | 267.65 |
| 2008-03-31 | 267.65 |
| 2008-03-28 | 265.93 |
| 2008-03-27 | 264.21 |
| 2008-03-26 | 295.14 |
| 2008-03-25 | 252.19 |
| 2008-03-20 | 252.19 |
| 2008-03-19 | 243.60 |
| 2008-03-18 | 243.60 |
| 2008-03-17 | 252.19 |
| 2008-03-14 | 252.19 |
| 2008-03-13 | 252.19 |
| 2008-03-12 | 252.19 |
| 2008-03-11 | 247.03 |
| 2008-03-10 | 262.49 |
| 2008-03-07 | 262.49 |
| 2008-03-06 | 257.34 |
| 2008-03-05 | 257.34 |
| 2008-03-04 | 257.34 |
| 2008-03-03 | 257.34 |
| 2008-02-29 | 264.21 |
| 2008-02-28 | 257.34 |
| 2008-02-27 | 271.08 |
| 2008-02-26 | 260.78 |
| 2008-02-25 | 260.78 |
| 2008-02-22 | 260.78 |
| 2008-02-21 | 245.31 |
| 2008-02-20 | 252.19 |
| 2008-02-19 | 269.37 |
| 2008-02-18 | 269.37 |
| 2008-02-15 | 269.37 |
| 2008-02-14 | 272.80 |
| 2008-02-13 | 269.37 |
| 2008-02-12 | 269.37 |
| 2008-02-11 | 269.37 |
| 2008-02-06 | 269.37 |
| 2008-02-05 | 269.37 |
| 2008-02-04 | 260.78 |
| 2008-02-01 | 260.78 |
| 2008-01-31 | 260.78 |
| 2008-01-30 | 265.93 |
| 2008-01-29 | 260.78 |
| 2008-01-28 | 277.96 |
| 2008-01-25 | 277.96 |
| 2008-01-24 | 286.55 |
| 2008-01-23 | 260.78 |
| 2008-01-22 | 260.78 |
| 2008-01-21 | 264.21 |
| 2008-01-18 | 264.21 |
| 2008-01-17 | 264.21 |
| 2008-01-16 | 257.34 |
| 2008-01-15 | 257.34 |
| 2008-01-14 | 269.37 |
| 2008-01-11 | 269.37 |
| 2008-01-10 | 274.52 |
| 2008-01-09 | 269.37 |
| 2008-01-08 | 269.37 |
| 2008-01-07 | 255.62 |
| 2008-01-04 | 295.14 |
| 2008-01-03 | 295.14 |
| 2008-01-02 | 295.14 |
| 2007-12-31 | 295.14 |
| 2007-12-28 | 295.14 |
| 2007-12-27 | 308.88 |
| 2007-12-24 | 288.26 |
| 2007-12-21 | 288.26 |
| 2007-12-20 | 288.26 |
| 2007-12-19 | 288.26 |
| 2007-12-18 | 288.26 |
| 2007-12-17 | 288.26 |
| 2007-12-14 | 293.42 |
| 2007-12-13 | 293.42 |
| 2007-12-12 | 293.42 |
| 2007-12-11 | 289.98 |
| 2007-12-10 | 289.98 |
| 2007-12-07 | 289.98 |
| 2007-12-06 | 289.98 |
| 2007-12-05 | 289.98 |
| 2007-12-04 | 289.98 |
| 2007-12-03 | 289.98 |
| 2007-11-30 | 289.98 |
| 2007-11-29 | 303.73 |
| 2007-11-28 | 295.14 |
| 2007-11-27 | 310.60 |
| 2007-11-26 | 363.85 |
| 2007-11-23 | 363.85 |
| 2007-11-22 | 363.85 |
| 2007-11-21 | 381.03 |
| 2007-11-20 | 346.67 |
| 2007-11-19 | 346.67 |
| 2007-11-16 | 346.67 |
| 2007-11-15 | 372.44 |
| 2007-11-14 | 348.39 |
| 2007-11-13 | 391.34 |
| 2007-11-12 | 391.34 |
| 2007-11-09 | 391.34 |
| 2007-11-08 | 391.34 |
| 2007-11-07 | 391.34 |
| 2007-11-06 | 391.34 |
| 2007-11-05 | 391.34 |
| 2007-11-02 | 391.34 |
| 2007-11-01 | 391.34 |
| 2007-10-31 | 391.34 |
| 2007-10-30 | 391.34 |
| 2007-10-29 | 391.34 |
| 2007-10-26 | 391.34 |
| 2007-10-25 | 391.34 |
| 2007-10-24 | 391.34 |
| 2007-10-23 | 391.34 |
| 2007-10-22 | 391.34 |
| 2007-10-18 | 391.34 |
| 2007-10-17 | 413.68 |
| 2007-10-16 | 413.68 |
| 2007-10-15 | 415.39 |
| 2007-10-12 | 415.39 |
| 2007-10-11 | 422.27 |
| 2007-10-10 | 415.39 |
| 2007-10-09 | 415.39 |
| 2007-10-08 | 415.39 |
| 2007-10-05 | 422.27 |
| 2007-10-04 | 415.39 |
| 2007-10-03 | 415.39 |
| 2007-10-02 | 369.01 |
| 2007-09-28 | 369.01 |
| 2007-09-27 | 369.01 |
| 2007-09-25 | 369.01 |
| 2007-09-24 | 369.01 |
| 2007-09-21 | 369.01 |
| 2007-09-20 | 372.44 |
| 2007-09-19 | 370.73 |
| 2007-09-18 | 370.73 |
| 2007-09-17 | 372.44 |
| 2007-09-14 | 331.21 |
| 2007-09-13 | 331.21 |
| 2007-09-12 | 331.21 |
| 2007-09-11 | 363.85 |
| 2007-09-10 | 327.78 |
| 2007-09-07 | 327.78 |
| 2007-09-06 | 362.14 |
| 2007-09-05 | 363.85 |
| 2007-09-04 | 363.85 |
| 2007-09-03 | 363.85 |
| 2007-08-31 | 363.85 |
| 2007-08-30 | 372.44 |
| 2007-08-29 | 363.85 |
| 2007-08-28 | 346.67 |
| 2007-08-27 | 346.67 |
| 2007-08-24 | 303.73 |
| 2007-08-23 | 303.73 |
| 2007-08-22 | 303.73 |
| 2007-08-21 | 303.73 |
| 2007-08-20 | 303.73 |
| 2007-08-17 | 312.32 |
| 2007-08-16 | 314.03 |
| 2007-08-15 | 319.19 |
| 2007-08-14 | 322.62 |
| 2007-08-13 | 322.62 |
| 2007-08-10 | 322.62 |
| 2007-08-09 | 322.62 |
| 2007-08-08 | 322.62 |
| 2007-08-07 | 322.62 |
| 2007-08-06 | 314.03 |
| 2007-08-03 | 363.85 |
| 2007-08-02 | 322.62 |
| 2007-08-01 | 322.62 |
| 2007-07-31 | 362.14 |
| 2007-07-30 | 362.14 |
| 2007-07-27 | 360.42 |
| 2007-07-26 | 346.67 |
| 2007-07-25 | 346.67 |
| 2007-07-24 | 346.67 |
| 2007-07-23 | 320.91 |
| 2007-07-20 | 362.14 |
| 2007-07-19 | 362.14 |
| 2007-07-18 | 363.85 |
| 2007-07-17 | 355.26 |
| 2007-07-16 | 372.44 |
| 2007-07-13 | 322.62 |
| 2007-07-12 | 343.24 |
| 2007-07-11 | 362.14 |
| 2007-07-10 | 363.85 |
| 2007-07-09 | 355.26 |
| 2007-07-06 | 329.49 |
| 2007-07-05 | 329.49 |
| 2007-07-04 | 329.49 |
| 2007-07-03 | 329.49 |
| 2007-06-29 | 338.08 |
| 2007-06-28 | 329.49 |
| 2007-06-27 | 329.49 |
| 2007-06-26 | 312.32 |
| 2007-06-25 | 315.75 |
| 2007-06-22 | 315.75 |
| 2007-06-21 | 315.75 |
| 2007-06-20 | 320.91 |
| 2007-06-18 | 334.65 |
| 2007-06-15 | 334.65 |
| 2007-06-14 | 334.65 |
| 2007-06-13 | 320.91 |
| 2007-06-12 | 327.78 |
| 2007-06-11 | 327.78 |
| 2007-06-08 | 327.78 |
| 2007-06-07 | 327.78 |
| 2007-06-06 | 329.49 |
| 2007-06-05 | 329.49 |
| 2007-06-04 | 329.49 |
| 2007-06-01 | 329.49 |
| 2007-05-31 | 308.88 |
| 2007-05-30 | 303.73 |
| 2007-05-29 | 308.88 |
| 2007-05-28 | 312.32 |
| 2007-05-25 | 260.78 |
| 2007-05-23 | 243.60 |
| 2007-05-22 | 243.60 |
| 2007-05-21 | 243.60 |
| 2007-05-18 | 243.60 |
| 2007-05-17 | 243.60 |
| 2007-05-16 | 260.78 |
| 2007-05-15 | 260.78 |
| 2007-05-14 | 260.78 |
| 2007-05-11 | 260.78 |
| 2007-05-10 | 260.78 |
| 2007-05-09 | 277.96 |
| 2007-05-08 | 295.14 |
| 2007-05-07 | 295.14 |
| 2007-05-04 | 295.14 |
| 2007-05-03 | 295.14 |
| 2007-05-02 | 295.14 |
| 2007-04-30 | 295.14 |
| 2007-04-27 | 295.14 |
| 2007-04-26 | 295.14 |
| 2007-04-25 | 295.14 |
| 2007-04-24 | 295.14 |
| 2007-04-23 | 295.14 |
| 2007-04-20 | 295.14 |
| 2007-04-19 | 295.14 |
| 2007-04-18 | 295.14 |
| 2007-04-17 | 312.32 |
| 2007-04-16 | 277.96 |
| 2007-04-13 | 277.96 |
| 2007-04-12 | 286.35 |
| 2007-04-11 | 287.75 |
| 2007-04-10 | 287.75 |
| 2007-04-04 | 266.76 |
| 2007-04-03 | 269.56 |
| 2007-04-02 | 270.96 |
| 2007-03-30 | 270.96 |
| 2007-03-29 | 263.96 |
| 2007-03-28 | 263.96 |
| 2007-03-27 | 263.96 |
| 2007-03-26 | 276.56 |
| 2007-03-23 | 256.96 |
| 2007-03-22 | 259.76 |
| 2007-03-21 | 284.95 |
| 2007-03-20 | 283.55 |
| 2007-03-19 | 279.36 |
| 2007-03-16 | 279.36 |
| 2007-03-15 | 275.16 |
| 2007-03-14 | 275.16 |
| 2007-03-13 | 275.16 |
| 2007-03-12 | 275.16 |
| 2007-03-09 | 275.16 |
| 2007-03-08 | 275.16 |
| 2007-03-07 | 277.96 |
| 2007-03-06 | 256.96 |
| 2007-03-05 | 235.96 |
| 2007-03-02 | 235.96 |
| 2007-03-01 | 249.96 |
| 2007-02-28 | 249.96 |
| 2007-02-27 | 263.96 |
| 2007-02-26 | 228.96 |
| 2007-02-23 | 224.76 |
| 2007-02-22 | 224.76 |
| 2007-02-21 | 223.36 |
| 2007-02-16 | 223.36 |
| 2007-02-15 | 223.36 |
| 2007-02-14 | 223.36 |
| 2007-02-13 | 254.16 |
| 2007-02-12 | 254.16 |
| 2007-02-09 | 242.96 |
| 2007-02-08 | 230.36 |
| 2007-02-07 | 230.36 |
| 2007-02-06 | 228.96 |
| 2007-02-05 | 228.96 |
| 2007-02-02 | 228.96 |
| 2007-02-01 | 228.96 |
| 2007-01-31 | 228.96 |
| 2007-01-30 | 235.96 |
| 2007-01-29 | 235.96 |
| 2007-01-26 | 235.96 |
| 2007-01-25 | 235.96 |
| 2007-01-24 | 235.96 |
| 2007-01-23 | 242.96 |
| 2007-01-22 | 207.96 |
| 2007-01-19 | 200.96 |
| 2007-01-18 | 200.96 |
| 2007-01-17 | 207.96 |
| 2007-01-16 | 207.96 |
| 2007-01-15 | 207.96 |
| 2007-01-12 | 193.97 |
| 2007-01-11 | 193.97 |
| 2007-01-10 | 193.97 |
| 2007-01-09 | 193.97 |
| 2007-01-08 | 193.97 |
| 2007-01-05 | 182.77 |
| 2007-01-04 | 182.77 |
| 2007-01-03 | 182.77 |
| 2007-01-02 | 193.97 |
| 2006-12-29 | 193.97 |
| 2006-12-28 | 193.97 |
| 2006-12-27 | 193.97 |
| 2006-12-22 | 193.97 |
| 2006-12-21 | 186.97 |
| 2006-12-20 | 186.97 |
| 2006-12-19 | 179.97 |
| 2006-12-18 | 179.97 |
| 2006-12-15 | 179.97 |
| 2006-12-14 | 179.97 |
| 2006-12-13 | 177.17 |
| 2006-12-12 | 177.17 |
| 2006-12-11 | 177.17 |
| 2006-12-08 | 177.17 |
| 2006-12-07 | 177.17 |
| 2006-12-06 | 177.17 |
| 2006-12-05 | 177.17 |
| 2006-12-04 | 177.17 |
| 2006-12-01 | 179.97 |
| 2006-11-30 | 227.56 |
| 2006-11-29 | 227.56 |
| 2006-11-28 | 227.56 |
| 2006-11-27 | 200.96 |
| 2006-11-24 | 200.96 |
| 2006-11-23 | 200.96 |
| 2006-11-22 | 193.97 |
| 2006-11-21 | 221.96 |
| 2006-11-20 | 226.16 |
| 2006-11-17 | 226.16 |
| 2006-11-16 | 226.16 |
| 2006-11-15 | 234.56 |
| 2006-11-14 | 234.56 |
| 2006-11-13 | 234.56 |
| 2006-11-10 | 234.56 |
| 2006-11-09 | 234.56 |
| 2006-11-08 | 235.96 |
| 2006-11-07 | 235.96 |
| 2006-11-06 | 235.96 |
| 2006-11-03 | 207.96 |
| 2006-11-02 | 179.97 |
| 2006-11-01 | 179.97 |
| 2006-10-31 | 179.97 |
| 2006-10-27 | 172.97 |
| 2006-10-26 | 179.97 |
| 2006-10-25 | 179.97 |
| 2006-10-24 | 179.97 |
| 2006-10-23 | 179.97 |
| 2006-10-20 | 177.17 |
| 2006-10-19 | 177.17 |
| 2006-10-18 | 177.17 |
| 2006-10-17 | 177.17 |
| 2006-10-16 | 177.17 |
| 2006-10-13 | 200.96 |
| 2006-10-12 | 179.97 |
| 2006-10-11 | 207.96 |
| 2006-10-10 | 207.96 |
| 2006-10-09 | 207.96 |
| 2006-10-06 | 188.37 |
| 2006-10-05 | 186.97 |
| 2006-10-04 | 186.97 |
| 2006-10-03 | 186.97 |
| 2006-09-29 | 186.97 |
| 2006-09-28 | 179.97 |
| 2006-09-27 | 186.97 |
| 2006-09-26 | 200.96 |
| 2006-09-25 | 214.96 |
| 2006-09-22 | 254.16 |
| 2006-09-21 | 254.16 |
| 2006-09-20 | 254.16 |
| 2006-09-19 | 255.56 |
| 2006-09-18 | 255.56 |
| 2006-09-15 | 255.56 |
| 2006-09-14 | 255.56 |
| 2006-09-13 | 255.56 |
| 2006-09-12 | 256.96 |
| 2006-09-11 | 256.96 |
| 2006-09-08 | 255.56 |
| 2006-09-07 | 256.96 |
| 2006-09-06 | 256.96 |
| 2006-09-05 | 249.96 |
| 2006-09-04 | 256.96 |
| 2006-09-01 | 256.96 |
| 2006-08-31 | 254.16 |
| 2006-08-30 | 255.56 |
| 2006-08-29 | 256.96 |
| 2006-08-28 | 256.96 |
| 2006-08-25 | 256.96 |
| 2006-08-24 | 256.96 |
| 2006-08-23 | 262.56 |
| 2006-08-22 | 261.16 |
| 2006-08-21 | 262.56 |
| 2006-08-18 | 262.56 |
| 2006-08-17 | 262.56 |
| 2006-08-16 | 262.56 |
| 2006-08-15 | 262.56 |
| 2006-08-14 | 262.56 |
| 2006-08-11 | 263.96 |
| 2006-08-10 | 263.96 |
| 2006-08-09 | 263.96 |
| 2006-08-08 | 263.96 |
| 2006-08-07 | 263.96 |
| 2006-08-04 | 263.96 |
| 2006-08-03 | 263.96 |
| 2006-08-02 | 263.96 |
| 2006-08-01 | 263.96 |
| 2006-07-31 | 263.96 |
| 2006-07-28 | 263.96 |
| 2006-07-27 | 263.96 |
| 2006-07-26 | 263.96 |
| 2006-07-25 | 263.96 |
| 2006-07-24 | 263.96 |
| 2006-07-21 | 267.46 |
| 2006-07-20 | 267.46 |
| 2006-07-19 | 260.46 |
| 2006-07-18 | 263.96 |
| 2006-07-17 | 263.96 |
| 2006-07-14 | 263.96 |
| 2006-07-13 | 263.96 |
| 2006-07-12 | 263.96 |
| 2006-07-11 | 263.96 |
| 2006-07-10 | 274.46 |
| 2006-07-07 | 274.46 |
| 2006-07-06 | 274.46 |
| 2006-07-05 | 277.96 |
| 2006-07-04 | 277.96 |
| 2006-07-03 | 281.46 |
| 2006-06-30 | 281.46 |
| 2006-06-29 | 284.95 |
| 2006-06-28 | 284.95 |
| 2006-06-27 | 284.95 |
| 2006-06-26 | 291.95 |
| 2006-06-23 | 263.96 |
| 2006-06-22 | 256.96 |
| 2006-06-21 | 274.46 |
| 2006-06-20 | 274.46 |
| 2006-06-19 | 274.46 |
| 2006-06-16 | 274.46 |
| 2006-06-15 | 274.46 |
| 2006-06-14 | 274.46 |
| 2006-06-13 | 274.46 |
| 2006-06-12 | 274.46 |
| 2006-06-09 | 274.46 |
| 2006-06-08 | 277.96 |
| 2006-06-07 | 277.96 |
| 2006-06-06 | 277.96 |
| 2006-06-05 | 277.96 |
| 2006-06-02 | 284.95 |
| 2006-06-01 | 277.96 |
| 2006-05-30 | 277.96 |
| 2006-05-29 | 277.96 |
| 2006-05-26 | 277.96 |
| 2006-05-25 | 270.96 |
| 2006-05-24 | 274.46 |
| 2006-05-23 | 270.96 |
| 2006-05-22 | 270.96 |
| 2006-05-19 | 288.45 |
| 2006-05-18 | 288.45 |
| 2006-05-17 | 288.45 |
| 2006-05-16 | 288.45 |
| 2006-05-15 | 288.45 |
| 2006-05-12 | 288.45 |
| 2006-05-11 | 288.45 |
| 2006-05-10 | 288.45 |
| 2006-05-09 | 288.45 |
| 2006-05-08 | 284.95 |
| 2006-05-04 | 288.45 |
| 2006-05-03 | 288.45 |
| 2006-05-02 | 288.45 |
| 2006-04-28 | 263.96 |
| 2006-04-27 | 284.95 |
| 2006-04-26 | 284.95 |
| 2006-04-25 | 288.45 |
| 2006-04-24 | 256.96 |
| 2006-04-21 | 288.45 |
| 2006-04-20 | 288.45 |
| 2006-04-19 | 291.95 |
| 2006-04-18 | 291.95 |
| 2006-04-13 | 291.95 |
| 2006-04-12 | 288.45 |
| 2006-04-11 | 290.90 |
| 2006-04-10 | 288.45 |
| 2006-04-07 | 288.45 |
| 2006-04-06 | 290.90 |
| 2006-04-04 | 290.90 |
| 2006-04-03 | 288.45 |
| 2006-03-31 | 290.90 |
| 2006-03-30 | 290.90 |
| 2006-03-29 | 290.90 |
| 2006-03-28 | 290.90 |
| 2006-03-27 | 288.45 |
| 2006-03-24 | 290.90 |
| 2006-03-23 | 290.90 |
| 2006-03-22 | 290.90 |
| 2006-03-21 | 290.90 |
| 2006-03-20 | 290.90 |
| 2006-03-17 | 295.78 |
| 2006-03-16 | 290.90 |
| 2006-03-15 | 295.78 |
| 2006-03-14 | 290.90 |
| 2006-03-13 | 295.78 |
| 2006-03-10 | 290.90 |
| 2006-03-09 | 290.90 |
| 2006-03-08 | 295.78 |
| 2006-03-07 | 295.78 |
| 2006-03-06 | 290.90 |
| 2006-03-03 | 290.90 |
| 2006-03-02 | 290.90 |
| 2006-03-01 | 290.90 |
| 2006-02-28 | 300.67 |
| 2006-02-27 | 290.90 |
| 2006-02-24 | 290.90 |
| 2006-02-23 | 290.90 |
| 2006-02-22 | 290.90 |
| 2006-02-21 | 290.90 |
| 2006-02-20 | 295.78 |
| 2006-02-17 | 290.90 |
| 2006-02-16 | 288.45 |
| 2006-02-15 | 286.01 |
| 2006-02-14 | 290.90 |
| 2006-02-13 | 290.90 |
| 2006-02-10 | 288.45 |
| 2006-02-09 | 288.45 |
| 2006-02-08 | 290.90 |
| 2006-02-07 | 290.90 |
| 2006-02-06 | 305.56 |
| 2006-02-03 | 310.44 |
| 2006-02-02 | 310.44 |
| 2006-02-01 | 310.44 |
| 2006-01-27 | 300.67 |
| 2006-01-26 | 300.67 |
| 2006-01-25 | 305.56 |
| 2006-01-24 | 315.33 |
| 2006-01-23 | 315.33 |
| 2006-01-20 | 310.44 |
| 2006-01-19 | 310.44 |
| 2006-01-18 | 305.56 |
| 2006-01-17 | 305.56 |
| 2006-01-16 | 305.56 |
| 2006-01-13 | 303.11 |
| 2006-01-12 | 303.11 |
| 2006-01-11 | 303.11 |
| 2006-01-10 | 300.67 |
| 2006-01-09 | 295.78 |
| 2006-01-06 | 290.90 |
| 2006-01-05 | 290.90 |
| 2006-01-04 | 283.57 |
| 2006-01-03 | 283.57 |
| 2005-12-30 | 283.57 |
| 2005-12-29 | 283.57 |
| 2005-12-28 | 283.57 |
| 2005-12-23 | 283.57 |
| 2005-12-22 | 283.57 |
| 2005-12-21 | 283.57 |
| 2005-12-20 | 283.57 |
| 2005-12-19 | 283.57 |
| 2005-12-16 | 283.57 |
| 2005-12-15 | 283.57 |
| 2005-12-14 | 283.57 |
| 2005-12-13 | 283.57 |
| 2005-12-12 | 283.57 |
| 2005-12-09 | 283.57 |
| 2005-12-08 | 283.57 |
| 2005-12-07 | 283.57 |
| 2005-12-06 | 283.57 |
| 2005-12-05 | 283.57 |
| 2005-12-02 | 286.01 |
| 2005-12-01 | 286.01 |
| 2005-11-30 | 286.01 |
| 2005-11-29 | 286.01 |
| 2005-11-28 | 283.57 |
| 2005-11-25 | 283.57 |
| 2005-11-24 | 281.13 |
| 2005-11-23 | 281.13 |
| 2005-11-22 | 281.13 |
| 2005-11-21 | 290.90 |
| 2005-11-18 | 290.90 |
| 2005-11-17 | 290.90 |
| 2005-11-16 | 290.90 |
| 2005-11-15 | 290.90 |
| 2005-11-14 | 290.90 |
| 2005-11-11 | 290.90 |
| 2005-11-10 | 290.90 |
| 2005-11-09 | 293.34 |
| 2005-11-08 | 293.34 |
| 2005-11-07 | 293.34 |
| 2005-11-04 | 271.35 |
| 2005-11-03 | 271.35 |
| 2005-11-02 | 271.35 |
| 2005-11-01 | 271.35 |
| 2005-10-31 | 271.35 |
| 2005-10-28 | 271.35 |
| 2005-10-27 | 271.35 |
| 2005-10-26 | 281.13 |
| 2005-10-25 | 286.01 |
| 2005-10-24 | 286.01 |
| 2005-10-21 | 286.01 |
| 2005-10-20 | 288.45 |
| 2005-10-19 | 288.45 |
| 2005-10-18 | 288.45 |
| 2005-10-17 | 288.45 |
| 2005-10-14 | 288.45 |
| 2005-10-13 | 290.90 |
| 2005-10-12 | 290.90 |
| 2005-10-10 | 288.45 |
| 2005-10-07 | 286.01 |
| 2005-10-06 | 300.67 |
| 2005-10-05 | 300.67 |
| 2005-10-04 | 300.67 |
| 2005-10-03 | 300.67 |
| 2005-09-30 | 300.67 |
| 2005-09-29 | 300.67 |
| 2005-09-28 | 300.67 |
| 2005-09-27 | 300.67 |
| 2005-09-26 | 300.67 |
| 2005-09-23 | 320.21 |
| 2005-09-22 | 310.44 |
| 2005-09-21 | 310.44 |
| 2005-09-20 | 310.44 |
| 2005-09-16 | 295.78 |
| 2005-09-15 | 295.78 |
| 2005-09-14 | 290.90 |
| 2005-09-13 | 320.21 |
| 2005-09-12 | 320.21 |
| 2005-09-09 | 320.21 |
| 2005-09-08 | 320.21 |
| 2005-09-07 | 320.21 |
| 2005-09-06 | 320.21 |
| 2005-09-05 | 320.21 |
| 2005-09-02 | 300.67 |
| 2005-09-01 | 300.67 |
| 2005-08-31 | 300.67 |
| 2005-08-30 | 325.10 |
| 2005-08-29 | 325.10 |
| 2005-08-26 | 325.10 |
| 2005-08-25 | 325.10 |
| 2005-08-24 | 308.00 |
| 2005-08-23 | 308.00 |
| 2005-08-22 | 310.44 |
| 2005-08-19 | 310.44 |
| 2005-08-18 | 310.44 |
| 2005-08-17 | 310.44 |
| 2005-08-16 | 315.33 |
| 2005-08-15 | 315.33 |
| 2005-08-12 | 315.33 |
| 2005-08-11 | 315.33 |
| 2005-08-10 | 315.33 |
| 2005-08-09 | 315.33 |
| 2005-08-08 | 315.33 |
| 2005-08-05 | 329.99 |
| 2005-08-04 | 317.77 |
| 2005-08-03 | 317.77 |
| 2005-08-02 | 339.76 |
| 2005-08-01 | 300.67 |
| 2005-07-29 | 300.67 |
| 2005-07-28 | 300.67 |
| 2005-07-27 | 300.67 |
| 2005-07-26 | 300.67 |
| 2005-07-25 | 300.67 |
| 2005-07-22 | 300.67 |
| 2005-07-21 | 300.67 |
| 2005-07-20 | 300.67 |
| 2005-07-19 | 300.67 |
| 2005-07-18 | 300.67 |
| 2005-07-15 | 300.67 |
| 2005-07-14 | 300.67 |
| 2005-07-13 | 293.34 |
| 2005-07-12 | 293.34 |
| 2005-07-11 | 300.67 |
| 2005-07-08 | 300.67 |
| 2005-07-07 | 300.67 |
| 2005-07-06 | 300.67 |
| 2005-07-05 | 300.67 |
| 2005-07-04 | 300.67 |
| 2005-06-30 | 300.67 |
| 2005-06-29 | 293.34 |
| 2005-06-28 | 290.90 |
| 2005-06-27 | 290.90 |
| 2005-06-24 | 290.90 |
| 2005-06-23 | 286.01 |
| 2005-06-22 | 290.90 |
| 2005-06-21 | 295.78 |
| 2005-06-20 | 300.67 |
| 2005-06-17 | 300.67 |
| 2005-06-16 | 300.67 |
| 2005-06-15 | 308.00 |
| 2005-06-14 | 295.78 |
| 2005-06-13 | 308.00 |
| 2005-06-10 | 308.00 |
| 2005-06-09 | 308.00 |
| 2005-06-08 | 308.00 |
| 2005-06-07 | 308.00 |
| 2005-06-06 | 305.56 |
| 2005-06-03 | 290.90 |
| 2005-06-02 | 290.90 |
| 2005-06-01 | 290.90 |
| 2005-05-31 | 293.34 |
| 2005-05-30 | 290.90 |
| 2005-05-27 | 290.90 |
| 2005-05-26 | 290.90 |
| 2005-05-25 | 290.90 |
| 2005-05-24 | 290.90 |
| 2005-05-23 | 290.90 |
| 2005-05-20 | 293.34 |
| 2005-05-19 | 293.34 |
| 2005-05-18 | 310.44 |
| 2005-05-17 | 310.44 |
| 2005-05-13 | 315.33 |
| 2005-05-12 | 315.33 |
| 2005-05-11 | 337.32 |
| 2005-05-10 | 337.32 |
| 2005-05-09 | 310.44 |
| 2005-05-06 | 314.04 |
| 2005-05-05 | 314.04 |
| 2005-05-04 | 314.04 |
| 2005-05-03 | 314.04 |
| 2005-04-29 | 314.04 |
| 2005-04-28 | 310.44 |
| 2005-04-27 | 310.44 |
| 2005-04-26 | 310.44 |
| 2005-04-25 | 310.44 |
| 2005-04-22 | 310.44 |
| 2005-04-21 | 314.04 |
| 2005-04-20 | 306.84 |
| 2005-04-19 | 306.84 |
| 2005-04-18 | 306.84 |
| 2005-04-15 | 306.84 |
| 2005-04-14 | 314.04 |
| 2005-04-13 | 317.64 |
| 2005-04-12 | 317.64 |
| 2005-04-11 | 317.64 |
| 2005-04-08 | 317.64 |
| 2005-04-07 | 317.64 |
| 2005-04-06 | 317.64 |
| 2005-04-04 | 317.64 |
| 2005-04-01 | 317.64 |
| 2005-03-31 | 296.04 |
| 2005-03-30 | 303.24 |
| 2005-03-29 | 324.84 |
| 2005-03-24 | 306.84 |
| 2005-03-23 | 251.04 |
| 2005-03-22 | 274.44 |
| 2005-03-21 | 274.44 |
| 2005-03-18 | 274.44 |
| 2005-03-17 | 251.04 |
| 2005-03-16 | 249.24 |
| 2005-03-15 | 249.24 |
| 2005-03-14 | 249.24 |
| 2005-03-11 | 249.24 |
| 2005-03-10 | 249.24 |
| 2005-03-09 | 245.64 |
| 2005-03-08 | 245.64 |
| 2005-03-07 | 245.64 |
| 2005-03-04 | 245.64 |
| 2005-03-03 | 245.64 |
| 2005-03-02 | 245.64 |
| 2005-03-01 | 245.64 |
| 2005-02-28 | 245.64 |
| 2005-02-25 | 224.03 |
| 2005-02-24 | 224.03 |
| 2005-02-23 | 224.03 |
| 2005-02-22 | 224.03 |
| 2005-02-21 | 224.03 |
| 2005-02-18 | 224.03 |
| 2005-02-17 | 224.03 |
| 2005-02-16 | 224.03 |
| 2005-02-15 | 224.03 |
| 2005-02-14 | 224.03 |
| 2005-02-08 | 224.03 |
| 2005-02-07 | 224.03 |
| 2005-02-04 | 224.03 |
| 2005-02-03 | 222.23 |
| 2005-02-02 | 222.23 |
| 2005-02-01 | 222.23 |
| 2005-01-31 | 222.23 |
| 2005-01-28 | 222.23 |
| 2005-01-27 | 222.23 |
| 2005-01-26 | 222.23 |
| 2005-01-25 | 222.23 |
| 2005-01-24 | 222.23 |
| 2005-01-21 | 222.23 |
| 2005-01-20 | 222.23 |
| 2005-01-19 | 222.23 |
| 2005-01-18 | 222.23 |
| 2005-01-17 | 222.23 |
| 2005-01-14 | 224.03 |
| 2005-01-13 | 224.03 |
| 2005-01-12 | 224.03 |
| 2005-01-11 | 224.03 |
| 2005-01-10 | 224.03 |
| 2005-01-07 | 224.03 |
| 2005-01-06 | 224.03 |
| 2005-01-05 | 229.43 |
| 2005-01-04 | 231.23 |
| 2005-01-03 | 231.23 |
| 2004-12-31 | 231.23 |
| 2004-12-30 | 231.23 |
| 2004-12-29 | 231.23 |
| 2004-12-28 | 231.23 |
| 2004-12-24 | 229.43 |
| 2004-12-23 | 229.43 |
| 2004-12-22 | 229.43 |
| 2004-12-21 | 229.43 |
| 2004-12-20 | 229.43 |
| 2004-12-17 | 229.43 |
| 2004-12-16 | 231.23 |
| 2004-12-15 | 233.03 |
| 2004-12-14 | 233.03 |
| 2004-12-13 | 216.83 |
| 2004-12-10 | 216.83 |
| 2004-12-09 | 227.63 |
| 2004-12-08 | 227.63 |
| 2004-12-07 | 227.63 |
| 2004-12-06 | 227.63 |
| 2004-12-03 | 224.03 |
| 2004-12-02 | 224.03 |
| 2004-12-01 | 224.03 |
| 2004-11-30 | 224.03 |
| 2004-11-29 | 224.03 |
| 2004-11-26 | 224.03 |
| 2004-11-25 | 224.03 |
| 2004-11-24 | 224.03 |
| 2004-11-23 | 224.03 |
| 2004-11-22 | 216.83 |
| 2004-11-19 | 216.83 |
| 2004-11-18 | 224.03 |
| 2004-11-17 | 216.83 |
| 2004-11-16 | 231.23 |
| 2004-11-15 | 249.24 |
| 2004-11-12 | 249.24 |
| 2004-11-11 | 249.24 |
| 2004-11-10 | 238.43 |
| 2004-11-09 | 238.43 |
| 2004-11-08 | 238.43 |
| 2004-11-05 | 238.43 |
| 2004-11-04 | 238.43 |
| 2004-11-03 | 231.23 |
| 2004-11-02 | 231.23 |
| 2004-11-01 | 216.83 |
| 2004-10-29 | 216.83 |
| 2004-10-28 | 216.83 |
| 2004-10-27 | 209.63 |
| 2004-10-26 | 209.63 |
| 2004-10-25 | 209.63 |
| 2004-10-21 | 216.83 |
| 2004-10-20 | 216.83 |
| 2004-10-19 | 216.83 |
| 2004-10-18 | 216.83 |
| 2004-10-15 | 209.63 |
| 2004-10-14 | 209.63 |
| 2004-10-13 | 209.63 |
| 2004-10-12 | 209.63 |
| 2004-10-11 | 209.63 |
| 2004-10-08 | 209.63 |
| 2004-10-07 | 202.43 |
| 2004-10-06 | 202.43 |
| 2004-10-05 | 202.43 |
| 2004-10-04 | 202.43 |
| 2004-09-30 | 202.43 |
| 2004-09-28 | 202.43 |
| 2004-09-27 | 202.43 |
| 2004-09-24 | 202.43 |
| 2004-09-23 | 202.43 |
| 2004-09-22 | 209.63 |
| 2004-09-21 | 209.63 |
| 2004-09-20 | 209.63 |
| 2004-09-17 | 209.63 |
| 2004-09-16 | 209.63 |
| 2004-09-15 | 209.63 |
| 2004-09-14 | 209.63 |
| 2004-09-13 | 209.63 |
| 2004-09-10 | 209.63 |
| 2004-09-09 | 209.63 |
| 2004-09-08 | 209.63 |
| 2004-09-07 | 209.63 |
| 2004-09-06 | 202.43 |
| 2004-09-03 | 202.43 |
| 2004-09-02 | 202.43 |
| 2004-09-01 | 202.43 |
| 2004-08-31 | 202.43 |
| 2004-08-30 | 202.43 |
| 2004-08-27 | 197.03 |
| 2004-08-26 | 197.03 |
| 2004-08-25 | 195.23 |
| 2004-08-24 | 195.23 |
| 2004-08-23 | 195.23 |
| 2004-08-20 | 195.23 |
| 2004-08-19 | 195.23 |
| 2004-08-18 | 195.23 |
| 2004-08-17 | 195.23 |
| 2004-08-16 | 195.23 |
| 2004-08-13 | 195.23 |
| 2004-08-12 | 195.23 |
| 2004-08-11 | 195.23 |
| 2004-08-10 | 195.23 |
| 2004-08-09 | 195.23 |
| 2004-08-06 | 195.23 |
| 2004-08-05 | 198.83 |
| 2004-08-04 | 198.83 |
| 2004-08-03 | 198.83 |
| 2004-08-02 | 195.23 |
| 2004-07-30 | 173.63 |
| 2004-07-29 | 173.63 |
| 2004-07-28 | 171.83 |
| 2004-07-27 | 171.83 |
| 2004-07-26 | 173.63 |
| 2004-07-23 | 173.63 |
| 2004-07-22 | 173.63 |
| 2004-07-21 | 173.63 |
| 2004-07-20 | 173.63 |
| 2004-07-19 | 173.63 |
| 2004-07-16 | 173.63 |
| 2004-07-15 | 173.63 |
| 2004-07-14 | 180.83 |
| 2004-07-13 | 180.83 |
| 2004-07-12 | 180.83 |
| 2004-07-09 | 180.83 |
| 2004-07-08 | 180.83 |
| 2004-07-07 | 180.83 |
| 2004-07-06 | 180.83 |
| 2004-07-05 | 180.83 |
| 2004-07-02 | 180.83 |
| 2004-06-30 | 180.83 |
| 2004-06-29 | 180.83 |
| 2004-06-28 | 180.83 |
| 2004-06-25 | 180.83 |
| 2004-06-24 | 173.63 |
| 2004-06-23 | 173.63 |
| 2004-06-21 | 173.63 |
| 2004-06-18 | 173.63 |
| 2004-06-17 | 173.63 |
| 2004-06-16 | 173.63 |
| 2004-06-15 | 173.63 |
| 2004-06-14 | 184.43 |
| 2004-06-11 | 184.43 |
| 2004-06-10 | 184.43 |
| 2004-06-09 | 184.43 |
| 2004-06-08 | 159.23 |
| 2004-06-07 | 155.63 |
| 2004-06-04 | 155.63 |
| 2004-06-03 | 155.63 |
| 2004-06-02 | 162.83 |
| 2004-06-01 | 162.83 |
| 2004-05-31 | 162.83 |
| 2004-05-28 | 191.63 |
| 2004-05-27 | 191.63 |
| 2004-05-25 | 191.63 |
| 2004-05-24 | 200.63 |
| 2004-05-21 | 191.63 |
| 2004-05-20 | 188.03 |
| 2004-05-19 | 188.03 |
| 2004-05-18 | 188.03 |
| 2004-05-17 | 195.23 |
| 2004-05-14 | 198.83 |
| 2004-05-13 | 198.83 |
| 2004-05-12 | 198.83 |
| 2004-05-11 | 200.63 |
| 2004-05-10 | 200.63 |
| 2004-05-07 | 202.43 |
| 2004-05-06 | 202.43 |
| 2004-05-05 | 195.23 |
| 2004-05-04 | 195.23 |
| 2004-05-03 | 195.23 |
| 2004-04-30 | 195.23 |
| 2004-04-29 | 195.23 |
| 2004-04-28 | 195.23 |
| 2004-04-27 | 195.23 |
| 2004-04-26 | 189.21 |
| 2004-04-23 | 195.23 |
| 2004-04-22 | 195.23 |
| 2004-04-21 | 195.23 |
| 2004-04-20 | 195.23 |
| 2004-04-19 | 195.23 |
| 2004-04-16 | 195.23 |
| 2004-04-15 | 195.23 |
| 2004-04-14 | 195.23 |
| 2004-04-13 | 195.23 |
| 2004-04-08 | 195.23 |
| 2004-04-07 | 177.16 |
| 2004-04-06 | 171.13 |
| 2004-04-02 | 177.16 |
| 2004-04-01 | 177.16 |
| 2004-03-31 | 177.16 |
| 2004-03-30 | 177.16 |
| 2004-03-29 | 177.16 |
| 2004-03-26 | 177.16 |
| 2004-03-25 | 171.13 |
| 2004-03-24 | 189.21 |
| 2004-03-23 | 192.22 |
| 2004-03-22 | 154.56 |
| 2004-03-19 | 153.05 |
| 2004-03-18 | 153.05 |
| 2004-03-17 | 153.05 |
| 2004-03-16 | 153.05 |
| 2004-03-15 | 141.00 |
| 2004-03-12 | 139.50 |
| 2004-03-11 | 151.55 |
| 2004-03-10 | 151.55 |
| 2004-03-09 | 151.55 |
| 2004-03-08 | 153.05 |
| 2004-03-05 | 150.04 |
| 2004-03-04 | 153.05 |
| 2004-03-03 | 141.00 |
| 2004-03-02 | 151.55 |
| 2004-03-01 | 151.55 |
| 2004-02-27 | 151.55 |
| 2004-02-26 | 134.98 |
| 2004-02-25 | 134.98 |
| 2004-02-24 | 134.98 |
| 2004-02-23 | 134.98 |
| 2004-02-20 | 134.98 |
| 2004-02-19 | 134.98 |
| 2004-02-18 | 134.98 |
| 2004-02-17 | 134.98 |
| 2004-02-16 | 134.98 |
| 2004-02-13 | 134.98 |
| 2004-02-12 | 134.98 |
| 2004-02-11 | 110.88 |
| 2004-02-10 | 110.88 |
| 2004-02-09 | 110.88 |
| 2004-02-06 | 110.88 |
| 2004-02-05 | 110.88 |
| 2004-02-04 | 110.88 |
| 2004-02-03 | 110.88 |
| 2004-02-02 | 110.88 |
| 2004-01-30 | 110.88 |
| 2004-01-29 | 110.88 |
| 2004-01-28 | 110.88 |
| 2004-01-27 | 110.88 |
| 2004-01-26 | 110.88 |
| 2004-01-21 | 110.88 |
| 2004-01-20 | 110.88 |
| 2004-01-19 | 110.88 |
| 2004-01-16 | 110.88 |
| 2004-01-15 | 110.88 |
| 2004-01-14 | 110.88 |
| 2004-01-13 | 110.88 |
| 2004-01-12 | 110.88 |
| 2004-01-09 | 110.88 |
| 2004-01-08 | 116.90 |
| 2004-01-07 | 116.90 |
| 2004-01-06 | 116.90 |
| 2004-01-05 | 116.90 |
| 2004-01-02 | 116.90 |
| 2003-12-31 | 116.90 |
| 2003-12-30 | 116.90 |
| 2003-12-29 | 116.90 |
| 2003-12-24 | 116.90 |
| 2003-12-23 | 116.90 |
| 2003-12-22 | 116.90 |
| 2003-12-19 | 116.90 |
| 2003-12-18 | 116.90 |
| 2003-12-17 | 116.90 |
| 2003-12-16 | 116.90 |
| 2003-12-15 | 116.90 |
| 2003-12-12 | 116.90 |
| 2003-12-11 | 116.90 |
| 2003-12-10 | 116.90 |
| 2003-12-09 | 116.90 |
| 2003-12-08 | 116.90 |
| 2003-12-05 | 116.90 |
| 2003-12-04 | 116.90 |
| 2003-12-03 | 116.90 |
| 2003-12-02 | 107.87 |
| 2003-12-01 | 107.87 |
| 2003-11-28 | 107.87 |
| 2003-11-27 | 107.87 |
| 2003-11-26 | 107.87 |
| 2003-11-25 | 107.87 |
| 2003-11-24 | 110.88 |
| 2003-11-21 | 110.88 |
| 2003-11-20 | 110.88 |
| 2003-11-19 | 110.88 |
| 2003-11-18 | 110.88 |
| 2003-11-17 | 110.88 |
| 2003-11-14 | 110.88 |
| 2003-11-13 | 110.88 |
| 2003-11-12 | 110.88 |
| 2003-11-11 | 110.88 |
| 2003-11-10 | 110.88 |
| 2003-11-07 | 110.88 |
| 2003-11-06 | 110.88 |
| 2003-11-05 | 110.88 |
| 2003-11-04 | 110.88 |
| 2003-11-03 | 110.88 |
| 2003-10-31 | 104.85 |
| 2003-10-30 | 104.85 |
| 2003-10-29 | 104.85 |
| 2003-10-28 | 106.36 |
| 2003-10-27 | 104.85 |
| 2003-10-24 | 104.85 |
| 2003-10-23 | 104.85 |
| 2003-10-22 | 107.87 |
| 2003-10-21 | 107.87 |
| 2003-10-20 | 107.87 |
| 2003-10-17 | 110.88 |
| 2003-10-16 | 110.88 |
| 2003-10-15 | 116.90 |
| 2003-10-14 | 116.90 |
| 2003-10-13 | 110.88 |
| 2003-10-10 | 110.88 |
| 2003-10-09 | 110.88 |
| 2003-10-08 | 110.88 |
| 2003-10-07 | 104.85 |
| 2003-10-06 | 104.85 |
| 2003-10-03 | 104.85 |
| 2003-10-02 | 106.36 |
| 2003-09-30 | 106.36 |
| 2003-09-29 | 106.36 |
| 2003-09-26 | 106.36 |
| 2003-09-25 | 106.36 |
| 2003-09-24 | 106.36 |
| 2003-09-23 | 106.36 |
| 2003-09-22 | 104.85 |
| 2003-09-19 | 104.85 |
| 2003-09-18 | 104.85 |
| 2003-09-17 | 104.85 |
| 2003-09-16 | 104.85 |
| 2003-09-15 | 104.85 |
| 2003-09-11 | 104.85 |
| 2003-09-10 | 92.80 |
| 2003-09-09 | 92.80 |
| 2003-09-08 | 92.80 |
| 2003-09-05 | 92.80 |
| 2003-09-04 | 92.80 |
| 2003-09-03 | 92.80 |
| 2003-09-02 | 92.80 |
| 2003-09-01 | 92.80 |
| 2003-08-29 | 92.80 |
| 2003-08-28 | 77.74 |
| 2003-08-27 | 77.74 |
| 2003-08-26 | 77.74 |
| 2003-08-25 | 79.25 |
| 2003-08-22 | 77.74 |
| 2003-08-21 | 77.74 |
| 2003-08-20 | 77.74 |
| 2003-08-19 | 77.74 |
| 2003-08-18 | 77.74 |
| 2003-08-15 | 77.74 |
| 2003-08-14 | 77.74 |
| 2003-08-13 | 77.74 |
| 2003-08-12 | 77.74 |
| 2003-08-11 | 77.74 |
| 2003-08-08 | 77.74 |
| 2003-08-07 | 77.74 |
| 2003-08-06 | 77.74 |
| 2003-08-05 | 77.74 |
| 2003-08-04 | 77.74 |
| 2003-08-01 | 77.74 |
| 2003-07-31 | 77.74 |
| 2003-07-30 | 77.74 |
| 2003-07-29 | 77.74 |
| 2003-07-28 | 77.74 |
| 2003-07-25 | 77.74 |
| 2003-07-24 | 77.74 |
| 2003-07-23 | 77.74 |
| 2003-07-22 | 77.74 |
| 2003-07-21 | 77.74 |
| 2003-07-18 | 77.74 |
| 2003-07-17 | 77.74 |
| 2003-07-16 | 77.74 |
| 2003-07-15 | 77.74 |
| 2003-07-14 | 79.25 |
| 2003-07-11 | 77.74 |
| 2003-07-10 | 77.74 |
| 2003-07-09 | 80.75 |
| 2003-07-08 | 80.75 |
| 2003-07-07 | 74.73 |
| 2003-07-04 | 74.73 |
| 2003-07-03 | 74.73 |
| 2003-07-02 | 62.68 |
| 2003-06-30 | 59.67 |
| 2003-06-27 | 58.16 |
| 2003-06-26 | 62.68 |
| 2003-06-25 | 62.68 |
| 2003-06-24 | 62.68 |
| 2003-06-23 | 74.73 |
| 2003-06-20 | 74.73 |
| 2003-06-19 | 74.73 |
| 2003-06-18 | 74.73 |
| 2003-06-17 | 68.70 |
| 2003-06-16 | 62.68 |
| 2003-06-13 | 56.65 |
| 2003-06-12 | 56.65 |
| 2003-06-11 | 56.65 |
| 2003-06-10 | 56.65 |
| 2003-06-09 | 56.65 |
| 2003-06-06 | 56.65 |
| 2003-06-05 | 56.65 |
| 2003-06-03 | 56.65 |
| 2003-06-02 | 56.65 |
| 2003-05-30 | 56.65 |
| 2003-05-29 | 50.63 |
| 2003-05-28 | 46.11 |
| 2003-05-27 | 41.59 |
| 2003-05-26 | 40.08 |
| 2003-05-23 | 40.08 |
| 2003-05-22 | 40.08 |
| 2003-05-21 | 40.08 |
| 2003-05-20 | 40.08 |
| 2003-05-19 | 40.08 |
| 2003-05-16 | 34.06 |
| 2003-05-15 | 34.06 |
| 2003-05-14 | 32.55 |
| 2003-05-13 | 32.55 |
| 2003-05-12 | 26.53 |
| 2003-05-09 | 38.58 |
| 2003-05-07 | 44.60 |
| 2003-05-06 | 44.60 |
| 2003-05-05 | 44.60 |
| 2003-05-02 | 38.15 |
| 2003-04-30 | 32.98 |
| 2003-04-29 | 32.98 |
| 2003-04-28 | 31.69 |
| 2003-04-25 | 31.69 |
| 2003-04-24 | 31.69 |
| 2003-04-23 | 31.69 |
| 2003-04-22 | 39.44 |
| 2003-04-17 | 39.44 |
| 2003-04-16 | 39.44 |
| 2003-04-15 | 39.44 |
| 2003-04-14 | 39.44 |
| 2003-04-11 | 39.44 |
| 2003-04-10 | 39.44 |
| 2003-04-09 | 39.44 |
| 2003-04-08 | 39.44 |
| 2003-04-07 | 39.44 |
| 2003-04-04 | 36.86 |
| 2003-04-03 | 34.27 |
| 2003-04-02 | 32.98 |
| 2003-04-01 | 34.27 |
| 2003-03-31 | 38.15 |
| 2003-03-28 | 38.15 |
| 2003-03-27 | 38.15 |
| 2003-03-26 | 39.44 |
| 2003-03-25 | 39.44 |
| 2003-03-24 | 34.27 |
| 2003-03-21 | 34.27 |
| 2003-03-20 | 34.27 |
| 2003-03-19 | 34.27 |
| 2003-03-18 | 34.27 |
| 2003-03-17 | 34.27 |
| 2003-03-14 | 34.27 |
| 2003-03-13 | 34.27 |
| 2003-03-12 | 34.27 |
| 2003-03-11 | 39.44 |
| 2003-03-10 | 39.44 |
| 2003-03-07 | 39.44 |
| 2003-03-06 | 39.44 |
| 2003-03-05 | 39.44 |
| 2003-03-04 | 39.44 |
| 2003-03-03 | 39.44 |
| 2003-02-28 | 39.44 |
| 2003-02-27 | 39.44 |
| 2003-02-26 | 39.44 |
| 2003-02-25 | 39.44 |
| 2003-02-24 | 39.44 |
| 2003-02-21 | 39.44 |
| 2003-02-20 | 39.44 |
| 2003-02-19 | 39.44 |
| 2003-02-18 | 39.44 |
| 2003-02-17 | 39.44 |
| 2003-02-14 | 39.44 |
| 2003-02-13 | 39.44 |
| 2003-02-12 | 39.44 |
| 2003-02-11 | 39.44 |
| 2003-02-10 | 39.44 |
| 2003-02-07 | 39.44 |
| 2003-02-06 | 34.27 |
| 2003-02-05 | 34.27 |
| 2003-02-04 | 34.27 |
| 2003-01-30 | 34.27 |
| 2003-01-29 | 34.27 |
| 2003-01-28 | 34.27 |
| 2003-01-27 | 34.27 |
| 2003-01-24 | 34.27 |
| 2003-01-23 | 34.27 |
| 2003-01-22 | 44.60 |
| 2003-01-21 | 44.60 |
| 2003-01-20 | 44.60 |
| 2003-01-17 | 44.60 |
| 2003-01-16 | 44.60 |
| 2003-01-15 | 44.60 |
| 2003-01-14 | 44.60 |
| 2003-01-13 | 44.60 |
| 2003-01-10 | 44.60 |
| 2003-01-09 | 44.60 |
| 2003-01-08 | 44.60 |
| 2003-01-07 | 44.60 |
| 2003-01-06 | 44.60 |
| 2003-01-03 | 44.60 |
| 2003-01-02 | 44.60 |
| 2002-12-31 | 44.60 |
| 2002-12-30 | 44.60 |
| 2002-12-27 | 44.60 |
| 2002-12-24 | 44.60 |
| 2002-12-23 | 44.60 |
| 2002-12-20 | 44.60 |
| 2002-12-19 | 44.60 |
| 2002-12-18 | 44.60 |
| 2002-12-17 | 44.60 |
| 2002-12-16 | 44.60 |
| 2002-12-13 | 44.60 |
| 2002-12-12 | 44.60 |
| 2002-12-11 | 44.60 |
| 2002-12-10 | 44.60 |
| 2002-12-09 | 44.60 |
| 2002-12-06 | 44.60 |
| 2002-12-05 | 34.27 |
| 2002-12-04 | 34.27 |
| 2002-12-03 | 34.27 |
| 2002-12-02 | 34.27 |
| 2002-11-29 | 34.27 |
| 2002-11-28 | 34.27 |
| 2002-11-27 | 34.27 |
| 2002-11-26 | 34.27 |
| 2002-11-25 | 34.27 |
| 2002-11-22 | 34.27 |
| 2002-11-21 | 34.27 |
| 2002-11-20 | 34.27 |
| 2002-11-19 | 34.27 |
| 2002-11-18 | 39.44 |
| 2002-11-15 | 39.44 |
| 2002-11-14 | 39.44 |
| 2002-11-13 | 39.44 |
| 2002-11-12 | 39.44 |
| 2002-11-11 | 39.44 |
| 2002-11-08 | 39.44 |
| 2002-11-07 | 39.44 |
| 2002-11-06 | 39.44 |
| 2002-11-05 | 39.44 |
| 2002-11-04 | 36.86 |
| 2002-11-01 | 36.86 |
| 2002-10-31 | 36.86 |
| 2002-10-30 | 36.86 |
| 2002-10-29 | 39.44 |
| 2002-10-28 | 35.57 |
| 2002-10-25 | 35.57 |
| 2002-10-24 | 35.57 |
| 2002-10-23 | 35.57 |
| 2002-10-22 | 35.57 |
| 2002-10-21 | 35.57 |
| 2002-10-18 | 35.57 |
| 2002-10-17 | 34.27 |
| 2002-10-16 | 34.27 |
| 2002-10-15 | 34.27 |
| 2002-10-11 | 34.27 |
| 2002-10-10 | 34.27 |
| 2002-10-09 | 35.57 |
| 2002-10-08 | 35.57 |
| 2002-10-07 | 35.57 |
| 2002-10-04 | 35.57 |
| 2002-10-03 | 35.57 |
| 2002-10-02 | 35.57 |
| 2002-09-30 | 35.57 |
| 2002-09-27 | 35.57 |
| 2002-09-26 | 34.27 |
| 2002-09-25 | 34.27 |
| 2002-09-24 | 34.27 |
| 2002-09-23 | 34.27 |
| 2002-09-20 | 34.27 |
| 2002-09-19 | 34.27 |
| 2002-09-18 | 34.27 |
| 2002-09-17 | 34.27 |
| 2002-09-16 | 49.77 |
| 2002-09-13 | 49.77 |
| 2002-09-12 | 49.77 |
| 2002-09-11 | 49.77 |
| 2002-09-10 | 49.77 |
| 2002-09-09 | 54.93 |
| 2002-09-06 | 54.93 |
| 2002-09-05 | 54.93 |
| 2002-09-04 | 54.93 |
| 2002-09-03 | 54.93 |
| 2002-09-02 | 54.93 |
| 2002-08-30 | 54.93 |
| 2002-08-29 | 35.57 |
| 2002-08-28 | 34.27 |
| 2002-08-27 | 34.27 |
| 2002-08-26 | 34.27 |
| 2002-08-23 | 34.27 |
| 2002-08-22 | 34.27 |
| 2002-08-21 | 34.27 |
| 2002-08-20 | 34.27 |
| 2002-08-19 | 34.27 |
| 2002-08-16 | 39.44 |
| 2002-08-15 | 39.44 |
| 2002-08-14 | 39.44 |
| 2002-08-13 | 39.44 |
| 2002-08-12 | 39.44 |
| 2002-08-09 | 44.60 |
| 2002-08-08 | 44.60 |
| 2002-08-07 | 44.60 |
| 2002-08-06 | 44.60 |
| 2002-08-05 | 44.60 |
| 2002-08-02 | 44.60 |
| 2002-08-01 | 44.60 |
| 2002-07-31 | 44.60 |
| 2002-07-30 | 44.60 |
| 2002-07-29 | 49.77 |
| 2002-07-26 | 49.77 |
| 2002-07-25 | 49.77 |
| 2002-07-24 | 49.77 |
| 2002-07-23 | 49.77 |
| 2002-07-22 | 49.77 |
| 2002-07-19 | 49.77 |
| 2002-07-18 | 49.77 |
| 2002-07-17 | 49.77 |
| 2002-07-16 | 49.77 |
| 2002-07-15 | 49.77 |
| 2002-07-12 | 49.77 |
| 2002-07-11 | 49.77 |
| 2002-07-10 | 49.77 |
| 2002-07-09 | 49.77 |
| 2002-07-08 | 49.77 |
| 2002-07-05 | 49.77 |
| 2002-07-04 | 49.77 |
| 2002-07-03 | 49.77 |
| 2002-07-02 | 49.77 |
| 2002-06-28 | 49.77 |
| 2002-06-27 | 49.77 |
| 2002-06-26 | 49.77 |
| 2002-06-25 | 49.77 |
| 2002-06-24 | 49.77 |
| 2002-06-21 | 49.77 |
| 2002-06-20 | 49.77 |
| 2002-06-19 | 49.77 |
| 2002-06-18 | 54.93 |
| 2002-06-17 | 54.93 |
| 2002-06-14 | 54.93 |
| 2002-06-13 | 54.93 |
| 2002-06-12 | 54.93 |
| 2002-06-11 | 47.18 |
| 2002-06-10 | 47.18 |
| 2002-06-07 | 39.44 |
| 2002-06-06 | 47.18 |
| 2002-06-05 | 42.02 |
| 2002-06-04 | 42.02 |
| 2002-06-03 | 42.02 |
| 2002-05-31 | 42.02 |
| 2002-05-30 | 52.35 |
| 2002-05-29 | 52.35 |
| 2002-05-28 | 52.35 |
| 2002-05-27 | 54.93 |
| 2002-05-24 | 47.18 |
| 2002-05-23 | 47.18 |
| 2002-05-22 | 47.18 |
| 2002-05-21 | 47.18 |
| 2002-05-17 | 47.18 |
| 2002-05-16 | 47.18 |
| 2002-05-15 | 47.18 |
| 2002-05-14 | 54.93 |
| 2002-05-13 | 54.93 |
| 2002-05-10 | 54.93 |
| 2002-05-09 | 52.99 |
| 2002-05-08 | 54.93 |
| 2002-05-07 | 54.93 |
| 2002-05-06 | 54.93 |
| 2002-05-03 | 54.93 |
| 2002-05-02 | 54.93 |
| 2002-04-30 | 54.93 |
| 2002-04-29 | 54.93 |
| 2002-04-26 | 54.93 |
| 2002-04-25 | 54.93 |
| 2002-04-24 | 54.93 |
| 2002-04-23 | 54.93 |
| 2002-04-22 | 52.99 |
| 2002-04-19 | 54.93 |
| 2002-04-18 | 52.99 |
| 2002-04-17 | 52.99 |
| 2002-04-16 | 52.03 |
| 2002-04-15 | 52.03 |
| 2002-04-12 | 52.99 |
| 2002-04-11 | 54.93 |
| 2002-04-10 | 59.77 |
| 2002-04-09 | 66.55 |
| 2002-04-08 | 52.03 |
| 2002-04-04 | 47.18 |
| 2002-04-03 | 48.15 |
| 2002-04-02 | 27.82 |
| 2002-03-28 | 26.85 |
| 2002-03-27 | 26.85 |
| 2002-03-26 | 26.85 |
| 2002-03-25 | 26.85 |
| 2002-03-22 | 26.85 |
| 2002-03-21 | 25.88 |
| 2002-03-20 | 25.88 |
| 2002-03-19 | 25.88 |
| 2002-03-18 | 25.88 |
| 2002-03-15 | 25.88 |
| 2002-03-14 | 25.88 |
| 2002-03-13 | 25.88 |
| 2002-03-12 | 25.88 |
| 2002-03-11 | 25.88 |
| 2002-03-08 | 25.88 |
| 2002-03-07 | 25.88 |
| 2002-03-06 | 25.88 |
| 2002-03-05 | 27.82 |
| 2002-03-04 | 27.82 |
| 2002-03-01 | 27.82 |
| 2002-02-28 | 27.82 |
| 2002-02-27 | 27.82 |
| 2002-02-26 | 27.82 |
| 2002-02-25 | 27.82 |
| 2002-02-22 | 27.82 |
| 2002-02-21 | 27.82 |
| 2002-02-20 | 27.82 |
| 2002-02-19 | 27.82 |
| 2002-02-18 | 27.82 |
| 2002-02-15 | 27.82 |
| 2002-02-11 | 27.82 |
| 2002-02-08 | 27.82 |
| 2002-02-07 | 27.82 |
| 2002-02-06 | 27.82 |
| 2002-02-05 | 27.82 |
| 2002-02-04 | 27.82 |
| 2002-02-01 | 27.82 |
| 2002-01-31 | 27.82 |
| 2002-01-30 | 27.82 |
| 2002-01-29 | 27.82 |
| 2002-01-28 | 27.82 |
| 2002-01-25 | 25.88 |
| 2002-01-24 | 25.88 |
| 2002-01-23 | 25.88 |
| 2002-01-22 | 25.88 |
| 2002-01-21 | 25.88 |
| 2002-01-18 | 25.88 |
| 2002-01-17 | 25.88 |
| 2002-01-16 | 25.88 |
| 2002-01-15 | 25.88 |
| 2002-01-14 | 25.88 |
| 2002-01-11 | 25.88 |
| 2002-01-10 | 25.88 |
| 2002-01-09 | 25.88 |
| 2002-01-08 | 25.88 |
| 2002-01-07 | 24.91 |
| 2002-01-04 | 24.91 |
| 2002-01-03 | 24.91 |
| 2002-01-02 | 24.91 |
| 2001-12-31 | 24.91 |
| 2001-12-28 | 24.91 |
| 2001-12-27 | 24.91 |
| 2001-12-24 | 24.91 |
| 2001-12-21 | 24.91 |
| 2001-12-20 | 23.95 |
| 2001-12-19 | 23.95 |
| 2001-12-18 | 23.95 |
| 2001-12-17 | 23.95 |
| 2001-12-14 | 23.95 |
| 2001-12-13 | 23.95 |
| 2001-12-12 | 23.95 |
| 2001-12-11 | 23.95 |
| 2001-12-10 | 23.95 |
| 2001-12-07 | 23.95 |
| 2001-12-06 | 23.95 |
| 2001-12-05 | 23.95 |
| 2001-12-04 | 23.95 |
| 2001-12-03 | 23.95 |
| 2001-11-30 | 23.95 |
| 2001-11-29 | 23.95 |
| 2001-11-28 | 23.95 |
| 2001-11-27 | 23.95 |
| 2001-11-26 | 23.95 |
| 2001-11-23 | 23.95 |
| 2001-11-22 | 23.95 |
| 2001-11-21 | 23.95 |
| 2001-11-20 | 23.95 |
| 2001-11-19 | 23.95 |
| 2001-11-16 | 23.95 |
| 2001-11-15 | 23.95 |
| 2001-11-14 | 23.95 |
| 2001-11-13 | 23.95 |
| 2001-11-12 | 23.95 |
| 2001-11-09 | 23.95 |
| 2001-11-08 | 23.95 |
| 2001-11-07 | 23.95 |
| 2001-11-06 | 25.88 |
| 2001-11-05 | 25.88 |
| 2001-11-02 | 22.01 |
| 2001-11-01 | 23.95 |
| 2001-10-31 | 23.95 |
| 2001-10-30 | 23.95 |
| 2001-10-29 | 23.95 |
| 2001-10-26 | 23.95 |
| 2001-10-24 | 25.88 |
| 2001-10-23 | 25.88 |
| 2001-10-22 | 25.88 |
| 2001-10-19 | 25.88 |
| 2001-10-18 | 25.88 |
| 2001-10-17 | 25.88 |
| 2001-10-16 | 27.82 |
| 2001-10-15 | 27.82 |
| 2001-10-12 | 31.69 |
| 2001-10-11 | 31.69 |
| 2001-10-10 | 31.69 |
| 2001-10-09 | 31.69 |
| 2001-10-08 | 31.69 |
| 2001-10-05 | 31.69 |
| 2001-10-04 | 16.20 |
| 2001-10-03 | 16.20 |
| 2001-09-28 | 12.33 |
| 2001-09-27 | 12.33 |
| 2001-09-26 | 12.33 |
| 2001-09-25 | 12.33 |
| 2001-09-24 | 12.33 |
| 2001-09-21 | 12.33 |
| 2001-09-20 | 12.33 |
| 2001-09-19 | 12.33 |
| 2001-09-18 | 12.33 |
| 2001-09-17 | 12.33 |
| 2001-09-14 | 12.33 |
| 2001-09-13 | 12.33 |
| 2001-09-12 | 12.33 |
| 2001-09-11 | 20.07 |
| 2001-09-10 | 20.07 |
| 2001-09-07 | 20.07 |
| 2001-09-06 | 20.07 |
| 2001-09-05 | 20.07 |
| 2001-09-04 | 20.07 |
| 2001-09-03 | 20.07 |
| 2001-08-31 | 20.07 |
| 2001-08-30 | 20.07 |
| 2001-08-29 | 20.07 |
| 2001-08-28 | 20.07 |
| 2001-08-27 | 20.07 |
| 2001-08-24 | 20.07 |
| 2001-08-23 | 20.07 |
| 2001-08-22 | 20.07 |
| 2001-08-21 | 20.07 |
| 2001-08-20 | 20.07 |
| 2001-08-17 | 20.07 |
| 2001-08-16 | 20.07 |
| 2001-08-15 | 20.07 |
| 2001-08-14 | 20.07 |
| 2001-08-13 | 20.07 |
| 2001-08-10 | 20.07 |
| 2001-08-09 | 23.95 |
| 2001-08-08 | 23.95 |
| 2001-08-07 | 23.95 |
| 2001-08-06 | 23.95 |
| 2001-08-03 | 23.95 |
| 2001-08-02 | 23.95 |
| 2001-08-01 | 23.95 |
| 2001-07-31 | 23.95 |
| 2001-07-30 | 23.95 |
| 2001-07-27 | 23.95 |
| 2001-07-26 | 23.95 |
| 2001-07-24 | 23.95 |
| 2001-07-23 | 23.95 |
| 2001-07-20 | 23.95 |
| 2001-07-19 | 23.95 |
| 2001-07-18 | 23.95 |
| 2001-07-17 | 23.95 |
| 2001-07-16 | 23.95 |
| 2001-07-13 | 23.95 |
| 2001-07-12 | 23.95 |
| 2001-07-11 | 23.95 |
| 2001-07-10 | 27.82 |
| 2001-07-09 | 27.82 |
| 2001-07-05 | 27.82 |
| 2001-07-04 | 27.82 |
| 2001-07-03 | 27.82 |
| 2001-06-29 | 27.82 |
| 2001-06-28 | 27.82 |
| 2001-06-27 | 27.82 |
| 2001-06-26 | 27.82 |
| 2001-06-22 | 27.82 |
| 2001-06-21 | 27.82 |
| 2001-06-20 | 27.82 |
| 2001-06-19 | 27.82 |
| 2001-06-18 | 27.82 |
| 2001-06-15 | 27.82 |
| 2001-06-14 | 27.82 |
| 2001-06-13 | 27.82 |
| 2001-06-12 | 27.82 |
| 2001-06-11 | 27.82 |
| 2001-06-08 | 27.82 |
| 2001-06-07 | 27.82 |
| 2001-06-06 | 27.82 |
| 2001-06-05 | 27.82 |
| 2001-06-04 | 25.88 |
| 2001-06-01 | 25.88 |
| 2001-05-31 | 25.88 |
| 2001-05-30 | 25.88 |
| 2001-05-29 | 25.88 |
| 2001-05-28 | 25.88 |
| 2001-05-25 | 25.88 |
| 2001-05-24 | 25.88 |
| 2001-05-23 | 25.88 |
| 2001-05-22 | 25.88 |
| 2001-05-21 | 25.88 |
| 2001-05-18 | 22.01 |
| 2001-05-17 | 22.01 |
| 2001-05-16 | 22.01 |
| 2001-05-15 | 22.01 |
| 2001-05-14 | 22.01 |
| 2001-05-11 | 22.01 |
| 2001-05-10 | 22.01 |
| 2001-05-09 | 22.01 |
| 2001-05-08 | 22.01 |
| 2001-05-07 | 22.01 |
| 2001-05-04 | 22.01 |
| 2001-05-03 | 22.01 |
| 2001-05-02 | 22.01 |
| 2001-04-27 | 22.01 |
| 2001-04-26 | 23.78 |
| 2001-04-25 | 20.24 |
| 2001-04-24 | 20.24 |
| 2001-04-23 | 20.24 |
| 2001-04-20 | 20.24 |
| 2001-04-19 | 23.78 |
| 2001-04-18 | 23.78 |
| 2001-04-17 | 27.31 |
| 2001-04-12 | 30.85 |
| 2001-04-11 | 30.85 |
| 2001-04-10 | 30.85 |
| 2001-04-09 | 30.85 |
| 2001-04-06 | 30.85 |
| 2001-04-04 | 30.85 |
| 2001-04-03 | 27.31 |
| 2001-04-02 | 23.78 |
| 2001-03-30 | 11.40 |
| 2001-03-29 | 11.40 |
| 2001-03-28 | 10.51 |
| 2001-03-27 | 8.75 |
| 2001-03-26 | 7.86 |
| 2001-03-23 | 7.86 |
| 2001-03-22 | 7.86 |
| 2001-03-21 | 6.98 |
| 2001-03-20 | 7.86 |
| 2001-03-19 | 11.40 |
| 2001-03-16 | 11.40 |
| 2001-03-15 | 11.40 |
| 2001-03-14 | 11.40 |
| 2001-03-13 | 11.40 |
| 2001-03-12 | 11.40 |
| 2001-03-09 | 11.40 |
| 2001-03-08 | 11.40 |
| 2001-03-07 | 11.40 |
| 2001-03-06 | 11.40 |
| 2001-03-05 | 11.40 |
| 2001-03-02 | 11.40 |
| 2001-03-01 | 11.40 |
| 2001-02-28 | 11.40 |
| 2001-02-27 | 11.40 |
| 2001-02-26 | 14.94 |
| 2001-02-23 | 14.94 |
| 2001-02-22 | 14.94 |
| 2001-02-21 | -0.98 |
| 2001-02-20 | -0.98 |
| 2001-02-19 | -1.86 |
| 2001-02-16 | -0.98 |
| 2001-02-15 | -0.98 |
| 2001-02-14 | -0.98 |
| 2001-02-13 | 6.09 |
| 2001-02-12 | 9.63 |
| 2001-02-09 | 9.63 |
| 2001-02-08 | 9.63 |
| 2001-02-07 | 13.17 |
| 2001-02-06 | 13.17 |
| 2001-02-05 | 14.05 |
| 2001-02-02 | 14.05 |
| 2001-02-01 | 14.05 |
| 2001-01-31 | 14.94 |
| 2001-01-30 | 19.36 |
| 2001-01-29 | 19.36 |
| 2001-01-23 | 21.12 |
| 2001-01-22 | 21.12 |
| 2001-01-19 | 22.01 |
| 2001-01-18 | 22.01 |
| 2001-01-17 | 22.01 |
| 2001-01-16 | 22.01 |
| 2001-01-15 | 22.89 |
| 2001-01-12 | 22.89 |
| 2001-01-11 | 22.89 |
| 2001-01-10 | 22.89 |
| 2001-01-09 | 22.89 |
| 2001-01-08 | 22.89 |
| 2001-01-05 | 22.89 |
| 2001-01-04 | 22.89 |
| 2001-01-03 | 22.89 |
| 2001-01-02 | 22.89 |
| 2000-12-29 | 22.89 |
| 2000-12-28 | 22.89 |
| 2000-12-27 | 23.78 |
| 2000-12-22 | 23.78 |
| 2000-12-21 | 23.78 |
| 2000-12-20 | 25.54 |
| 2000-12-19 | 26.43 |
| 2000-12-18 | 26.43 |
| 2000-12-15 | 27.31 |
| 2000-12-14 | 27.31 |
| 2000-12-13 | 27.31 |
| 2000-12-12 | 27.31 |
| 2000-12-11 | 27.31 |
| 2000-12-08 | 27.31 |
| 2000-12-07 | 27.31 |
| 2000-12-06 | 27.31 |
| 2000-12-05 | 27.31 |
| 2000-12-04 | 27.31 |
| 2000-12-01 | 27.31 |
| 2000-11-30 | 27.31 |
| 2000-11-29 | 27.31 |
| 2000-11-28 | 27.31 |
| 2000-11-27 | 27.31 |
| 2000-11-24 | 27.31 |
| 2000-11-23 | 27.31 |
| 2000-11-22 | 27.31 |
| 2000-11-21 | 29.08 |
| 2000-11-20 | 29.08 |
| 2000-11-17 | 32.62 |
| 2000-11-16 | 34.39 |
| 2000-11-15 | 34.39 |
| 2000-11-14 | 34.39 |
| 2000-11-13 | 34.39 |
| 2000-11-10 | 34.39 |
| 2000-11-09 | 34.39 |
| 2000-11-08 | 34.39 |
| 2000-11-07 | 34.39 |
| 2000-11-06 | 34.39 |
| 2000-11-03 | 34.39 |
| 2000-11-02 | 34.39 |
| 2000-11-01 | 34.39 |
| 2000-10-31 | 34.39 |
| 2000-10-30 | 34.39 |
| 2000-10-27 | 34.39 |
| 2000-10-26 | 34.39 |
| 2000-10-25 | 34.39 |
| 2000-10-24 | 34.39 |
| 2000-10-23 | 34.39 |
| 2000-10-20 | 34.39 |
| 2000-10-19 | 34.39 |
| 2000-10-18 | 34.39 |
| 2000-10-17 | 34.39 |
| 2000-10-16 | 34.39 |
| 2000-10-13 | 25.54 |
| 2000-10-12 | 27.31 |
| 2000-10-11 | 27.31 |
| 2000-10-10 | 27.31 |
| 2000-10-09 | 30.85 |
| 2000-10-05 | 30.85 |
| 2000-10-04 | 30.85 |
| 2000-10-03 | 30.85 |
| 2000-09-29 | 30.85 |
| 2000-09-28 | 30.85 |
| 2000-09-27 | 30.85 |
| 2000-09-26 | 37.92 |
| 2000-09-25 | 37.92 |
| 2000-09-22 | 37.92 |
| 2000-09-21 | 37.92 |
| 2000-09-20 | 37.92 |
| 2000-09-19 | 37.92 |
| 2000-09-18 | 37.92 |
| 2000-09-15 | 37.92 |
| 2000-09-14 | 37.92 |
| 2000-09-12 | 37.92 |
| 2000-09-11 | 37.92 |
| 2000-09-08 | 37.92 |
| 2000-09-07 | 37.92 |
| 2000-09-06 | 37.92 |
| 2000-09-05 | 37.92 |
| 2000-09-04 | 41.46 |
| 2000-09-01 | 41.46 |
| 2000-08-31 | 41.46 |
| 2000-08-30 | 41.46 |
| 2000-08-29 | 41.46 |
| 2000-08-28 | 41.46 |
| 2000-08-25 | 41.46 |
| 2000-08-24 | 41.46 |
| 2000-08-23 | 41.46 |
| 2000-08-22 | 41.46 |
| 2000-08-21 | 37.92 |
| 2000-08-18 | 37.92 |
| 2000-08-17 | 39.92 |
| 2000-08-16 | 42.92 |
| 2000-08-15 | 39.92 |
| 2000-08-14 | 27.93 |
| 2000-08-11 | 25.93 |
| 2000-08-10 | 30.93 |
| 2000-08-09 | 59.91 |
| 2000-08-08 | 9.94 |
| 2000-08-07 | 9.94 |
| 2000-08-04 | 9.94 |
| 2000-08-03 | 7.94 |
| 2000-08-02 | 11.94 |
| 2000-08-01 | 11.94 |
| 2000-07-31 | 11.94 |
| 2000-07-28 | 11.94 |
| 2000-07-27 | 11.94 |
| 2000-07-26 | 11.94 |
| 2000-07-25 | 11.94 |
| 2000-07-24 | 9.94 |
| 2000-07-21 | 7.94 |
| 2000-07-20 | 7.94 |
| 2000-07-19 | 7.94 |
| 2000-07-18 | 7.94 |
| 2000-07-17 | 7.94 |
| 2000-07-14 | 7.94 |
| 2000-07-13 | 7.94 |
| 2000-07-12 | 7.94 |
| 2000-07-11 | 7.94 |
| 2000-07-10 | 7.94 |
| 2000-07-07 | 7.94 |
| 2000-07-06 | 7.94 |
| 2000-07-05 | 7.94 |
| 2000-07-04 | 7.94 |
| 2000-07-03 | 6.94 |
| 2000-06-30 | 6.94 |
| 2000-06-29 | 6.94 |
| 2000-06-28 | 6.94 |
| 2000-06-27 | 6.94 |
| 2000-06-26 | 6.94 |
| 2000-06-23 | 6.94 |
| 2000-06-22 | 6.94 |
| 2000-06-21 | 6.94 |
| 2000-06-20 | 6.94 |
| 2000-06-19 | 6.94 |
| 2000-06-16 | 6.94 |
| 2000-06-15 | 6.94 |
| 2000-06-14 | 6.94 |
| 2000-06-13 | 6.94 |
| 2000-06-12 | 6.94 |
| 2000-06-09 | 6.94 |
| 2000-06-08 | 6.94 |
| 2000-06-07 | 6.94 |
| 2000-06-05 | 6.94 |
| 2000-06-02 | 6.94 |
| 2000-06-01 | 6.94 |
| 2000-05-31 | 6.94 |
| 2000-05-30 | 6.94 |
| 2000-05-29 | 6.94 |
| 2000-05-26 | 6.94 |
| 2000-05-25 | 6.94 |
| 2000-05-24 | 6.94 |
| 2000-05-23 | 6.94 |
| 2000-05-22 | 0.94 |
| 2000-05-19 | 0.94 |
| 2000-05-18 | 0.94 |
| 2000-05-17 | 0.94 |
| 2000-05-16 | 0.94 |
| 2000-05-15 | 0.94 |
| 2000-05-12 | 0.94 |
| 2000-05-10 | 0.94 |
| 2000-05-09 | 0.94 |
| 2000-05-08 | 0.94 |
| 2000-05-05 | 0.94 |
| 2000-05-04 | 0.94 |
| 2000-05-03 | 0.94 |
| 2000-05-02 | 0.94 |
| 2000-04-28 | 0.94 |
| 2000-04-27 | 0.94 |
| 2000-04-26 | 0.94 |
| 2000-04-25 | 0.94 |
| 2000-04-20 | 0.94 |
| 2000-04-19 | 0.94 |
| 2000-04-18 | 0.94 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | -0.94 |
| 2000-04-07 | -1.89 |
| 2000-04-06 | -1.89 |
| 2000-04-05 | -3.77 |
| 2000-04-03 | -3.77 |
| 2000-03-31 | -4.72 |
| 2000-03-30 | -5.66 |
| 2000-03-29 | -5.66 |
| 2000-03-28 | -5.66 |
| 2000-03-27 | -5.66 |
| 2000-03-24 | -5.66 |
| 2000-03-23 | -5.66 |
| 2000-03-22 | -5.66 |
| 2000-03-21 | -5.66 |
| 2000-03-20 | -5.66 |
| 2000-03-17 | -5.66 |
| 2000-03-16 | -5.66 |
| 2000-03-15 | -5.66 |
| 2000-03-14 | -5.66 |
| 2000-03-13 | -5.66 |
| 2000-03-10 | -5.66 |
| 2000-03-09 | -5.66 |
| 2000-03-08 | -5.66 |
| 2000-03-07 | -5.66 |
| 2000-03-06 | -5.66 |
| 2000-03-03 | -5.66 |
| 2000-03-02 | -5.66 |
| 2000-03-01 | -5.66 |
| 2000-02-29 | -5.66 |
| 2000-02-28 | -5.66 |
| 2000-02-25 | -5.66 |
| 2000-02-24 | -5.66 |
| 2000-02-23 | -5.66 |
| 2000-02-22 | -5.66 |
| 2000-02-21 | -5.66 |
| 2000-02-18 | -5.66 |
| 2000-02-17 | -5.66 |
| 2000-02-16 | -9.43 |
| 2000-02-15 | -9.43 |
| 2000-02-14 | -9.43 |
| 2000-02-11 | -9.43 |
| 2000-02-10 | -9.43 |
| 2000-02-09 | -9.43 |
| 2000-02-08 | -11.32 |
| 2000-02-03 | -11.32 |
| 2000-02-02 | -11.32 |
| 2000-02-01 | -13.21 |
| 2000-01-31 | -13.21 |
| 2000-01-28 | -13.21 |
| 2000-01-27 | -13.21 |
| 2000-01-26 | -15.09 |
| 2000-01-25 | -15.09 |
| 2000-01-24 | -15.09 |
| 2000-01-21 | -15.09 |
| 2000-01-20 | -15.09 |
| 2000-01-19 | -15.09 |
| 2000-01-18 | -15.09 |
| 2000-01-17 | -15.09 |
| 2000-01-14 | -15.09 |
| 2000-01-13 | -15.09 |
| 2000-01-12 | -15.09 |
| 2000-01-11 | -13.68 |
| 2000-01-10 | -13.68 |
| 2000-01-07 | -13.68 |
| 2000-01-06 | -13.21 |
| 2000-01-05 | -13.21 |
| 2000-01-04 | -13.21 |
| 2000-01-03 | -13.21 |
| 1999-12-30 | -13.21 |
| 1999-12-29 | -13.21 |
| 1999-12-28 | -15.09 |
| 1999-12-24 | -15.09 |
| 1999-12-23 | -18.87 |
| 1999-12-22 | -18.87 |
| 1999-12-21 | -18.87 |
| 1999-12-20 | -20.75 |
| 1999-12-17 | -20.75 |
| 1999-12-16 | -20.75 |
| 1999-12-15 | -20.75 |
| 1999-12-14 | -20.75 |
| 1999-12-13 | -20.75 |
| 1999-12-10 | -20.75 |
| 1999-12-09 | -20.75 |
| 1999-12-08 | -20.75 |
| 1999-12-07 | -22.64 |
| 1999-12-06 | -22.64 |
| 1999-12-03 | -22.64 |
| 1999-12-02 | -22.64 |
| 1999-12-01 | -22.64 |
| 1999-11-30 | -22.64 |
| 1999-11-29 | -22.64 |
| 1999-11-26 | -26.42 |
| 1999-11-25 | -26.42 |
| 1999-11-24 | -26.42 |
| 1999-11-23 | -26.42 |
| 1999-11-22 | -26.42 |
| 1999-11-19 | -26.42 |
| 1999-11-18 | -26.42 |
| 1999-11-17 | -26.42 |
| 1999-11-16 | -26.42 |
| 1999-11-15 | -26.42 |
| 1999-11-12 | -26.42 |
| 1999-11-11 | -26.42 |
| 1999-11-10 | -26.42 |
| 1999-11-09 | -26.42 |
| 1999-11-08 | -26.42 |
| 1999-11-05 | -26.42 |
| 1999-11-04 | -26.42 |
| 1999-11-03 | -26.42 |
| 1999-11-02 | -26.42 |
| 1999-11-01 | -26.42 |
| 1999-10-29 | -26.42 |
| 1999-10-28 | -26.42 |
| 1999-10-27 | -26.42 |
| 1999-10-26 | -22.64 |
| 1999-10-25 | -22.64 |
| 1999-10-22 | -26.42 |
| 1999-10-21 | -28.30 |
| 1999-10-20 | -28.30 |
| 1999-10-19 | -28.30 |
| 1999-10-15 | -28.30 |
| 1999-10-14 | -28.30 |
| 1999-10-13 | -28.30 |
| 1999-10-12 | -27.36 |
| 1999-10-11 | -27.36 |
| 1999-10-08 | -27.36 |
| 1999-10-07 | -27.36 |
| 1999-10-06 | -27.36 |
| 1999-10-05 | -27.36 |
| 1999-10-04 | -27.36 |
| 1999-09-30 | -27.36 |
| 1999-09-29 | -27.36 |
| 1999-09-28 | -27.36 |
| 1999-09-27 | -27.36 |
| 1999-09-24 | -27.36 |
| 1999-09-23 | -27.36 |
| 1999-09-22 | -27.36 |
| 1999-09-21 | -27.36 |
| 1999-09-20 | -27.36 |
| 1999-09-17 | -28.30 |
| 1999-09-15 | -28.30 |
| 1999-09-14 | -28.30 |
| 1999-09-13 | -28.30 |
| 1999-09-10 | -28.30 |
| 1999-09-09 | -28.30 |
| 1999-09-08 | -28.30 |
| 1999-09-07 | -29.72 |
| 1999-09-06 | -30.19 |
| 1999-09-03 | -30.19 |
| 1999-09-02 | -30.19 |
| 1999-09-01 | -30.19 |
| 1999-08-31 | -30.19 |
| 1999-08-30 | -30.19 |
| 1999-08-27 | -30.19 |
| 1999-08-26 | -30.19 |
| 1999-08-25 | -30.19 |
| 1999-08-24 | -30.19 |
| 1999-08-23 | -30.19 |
| 1999-08-20 | -30.19 |
| 1999-08-19 | -30.19 |
| 1999-08-18 | -33.96 |
| 1999-08-17 | -33.96 |
| 1999-08-16 | -33.96 |
| 1999-08-13 | -33.96 |
| 1999-08-12 | -33.96 |
| 1999-08-11 | -33.96 |
| 1999-08-10 | -33.96 |
| 1999-08-09 | -33.96 |
| 1999-08-06 | -33.96 |
| 1999-08-05 | -33.96 |
| 1999-08-04 | -33.96 |
| 1999-08-03 | -33.96 |
| 1999-08-02 | -33.96 |
| 1999-07-30 | -33.96 |
| 1999-07-29 | -33.96 |
| 1999-07-28 | -33.96 |
| 1999-07-27 | -33.96 |
| 1999-07-26 | -33.96 |
| 1999-07-23 | -33.96 |
| 1999-07-22 | -33.96 |
| 1999-07-21 | -33.96 |
| 1999-07-20 | -33.96 |
| 1999-07-19 | -33.96 |
| 1999-07-16 | -33.96 |
| 1999-07-15 | -33.96 |
| 1999-07-14 | -33.96 |
| 1999-07-13 | -31.13 |
| 1999-07-12 | -31.13 |
| 1999-07-09 | -31.13 |
| 1999-07-08 | -31.13 |
| 1999-07-07 | -31.13 |
| 1999-07-06 | -31.13 |
| 1999-07-05 | -31.13 |
| 1999-07-02 | -30.19 |
| 1999-06-30 | -28.30 |
| 1999-06-29 | -28.30 |
| 1999-06-28 | -28.30 |
| 1999-06-25 | -28.30 |
| 1999-06-24 | -28.30 |
| 1999-06-23 | -28.30 |
| 1999-06-22 | -28.30 |
| 1999-06-21 | -28.30 |
| 1999-06-17 | -28.30 |
| 1999-06-16 | -28.30 |
| 1999-06-15 | -28.30 |
| 1999-06-14 | -28.30 |
| 1999-06-11 | -28.30 |
| 1999-06-10 | -28.30 |
| 1999-06-09 | -28.30 |
| 1999-06-08 | -28.30 |
| 1999-06-07 | -28.30 |
| 1999-06-04 | -28.30 |
| 1999-06-03 | -28.30 |
| 1999-06-02 | -28.30 |
| 1999-06-01 | -28.30 |
| 1999-05-31 | -28.30 |
| 1999-05-28 | -28.30 |
| 1999-05-27 | -28.30 |
| 1999-05-26 | -24.53 |
| 1999-05-25 | -24.53 |
| 1999-05-24 | -24.53 |
| 1999-05-21 | -24.53 |
| 1999-05-20 | -24.53 |
| 1999-05-19 | -24.53 |
| 1999-05-18 | -24.53 |
| 1999-05-17 | -24.53 |
| 1999-05-14 | -24.53 |
| 1999-05-13 | -24.53 |
| 1999-05-12 | -24.53 |
| 1999-05-11 | -24.53 |
| 1999-05-10 | -24.53 |
| 1999-05-07 | -24.53 |
| 1999-05-06 | -24.53 |
| 1999-05-05 | -24.53 |
| 1999-05-04 | -24.53 |
| 1999-05-03 | -24.53 |
| 1999-04-30 | -24.53 |
| 1999-04-29 | -24.53 |
| 1999-04-28 | -24.53 |
| 1999-04-27 | -24.53 |
| 1999-04-26 | -24.53 |
| 1999-04-23 | -24.53 |
| 1999-04-22 | -24.53 |
| 1999-04-21 | -24.53 |
| 1999-04-20 | -24.53 |
| 1999-04-19 | -24.53 |
| 1999-04-16 | -24.53 |
| 1999-04-15 | -16.98 |
| 1999-04-14 | -16.98 |
| 1999-04-13 | -16.98 |
| 1999-04-12 | -16.98 |
| 1999-04-09 | -16.98 |
| 1999-04-08 | -16.98 |
| 1999-04-07 | -16.98 |
| 1999-04-01 | -16.98 |
| 1999-03-31 | -16.98 |
| 1999-03-30 | -16.98 |
| 1999-03-29 | -16.98 |
| 1999-03-26 | -16.98 |
| 1999-03-25 | -16.04 |
| 1999-03-24 | -16.04 |
| 1999-03-23 | -16.04 |
| 1999-03-22 | -16.04 |
| 1999-03-19 | -16.04 |
| 1999-03-18 | -16.04 |
| 1999-03-17 | -15.09 |
| 1999-03-16 | -15.09 |
| 1999-03-15 | -15.09 |
| 1999-03-12 | -15.09 |
| 1999-03-11 | -15.09 |
| 1999-03-10 | -15.09 |
| 1999-03-09 | -15.09 |
| 1999-03-08 | -15.09 |
| 1999-03-05 | -15.09 |
| 1999-03-04 | -15.09 |
| 1999-03-03 | -15.09 |
| 1999-03-02 | -15.09 |
| 1999-03-01 | -15.09 |
| 1999-02-26 | -11.32 |
| 1999-02-25 | -11.32 |
| 1999-02-24 | -11.32 |
| 1999-02-23 | -11.32 |
| 1999-02-22 | -11.32 |
| 1999-02-19 | -11.32 |
| 1999-02-15 | -9.43 |
| 1999-02-12 | -9.43 |
| 1999-02-11 | -9.43 |
| 1999-02-10 | -9.43 |
| 1999-02-09 | -9.43 |
| 1999-02-08 | -9.43 |
| 1999-02-05 | -9.43 |
| 1999-02-04 | -9.43 |
| 1999-02-03 | -9.43 |
| 1999-02-02 | -9.43 |
| 1999-02-01 | -9.43 |
| 1999-01-29 | -9.43 |
| 1999-01-28 | -9.43 |
| 1999-01-27 | -9.43 |
| 1999-01-26 | -9.43 |
| 1999-01-25 | -9.43 |
| 1999-01-22 | -9.43 |
| 1999-01-21 | -9.43 |
| 1999-01-20 | -9.43 |
| 1999-01-19 | -9.43 |
| 1999-01-18 | -9.43 |
| 1999-01-15 | -9.43 |
| 1999-01-14 | -9.43 |
| 1999-01-13 | -9.43 |
| 1999-01-12 | -9.43 |
| 1999-01-11 | -9.43 |
| 1999-01-08 | -9.43 |
| 1999-01-07 | -9.43 |
| 1999-01-06 | -9.43 |
| 1999-01-05 | -9.43 |
| 1999-01-04 | -9.43 |
| 1998-12-31 | -9.43 |
| 1998-12-30 | -9.43 |
| 1998-12-29 | -9.43 |
| 1998-12-28 | -9.43 |
| 1998-12-24 | -9.43 |
| 1998-12-23 | -9.43 |
| 1998-12-22 | -9.43 |
| 1998-12-21 | -9.43 |
| 1998-12-18 | -9.43 |
| 1998-12-17 | -9.43 |
| 1998-12-16 | -9.43 |
| 1998-12-15 | -9.43 |
| 1998-12-14 | -9.43 |
| 1998-12-11 | -9.43 |
| 1998-12-10 | -9.43 |
| 1998-12-09 | -9.43 |
| 1998-12-08 | -9.43 |
| 1998-12-07 | -9.43 |
| 1998-12-04 | -9.43 |
| 1998-12-03 | -9.43 |
| 1998-12-02 | -9.43 |
| 1998-12-01 | -9.43 |
| 1998-11-30 | -9.43 |
| 1998-11-27 | -9.43 |
| 1998-11-26 | -9.43 |
| 1998-11-25 | -9.43 |
| 1998-11-24 | -9.43 |
| 1998-11-23 | -9.43 |
| 1998-11-20 | -9.43 |
| 1998-11-19 | -9.43 |
| 1998-11-18 | -9.43 |
| 1998-11-17 | -9.43 |
| 1998-11-16 | -9.43 |
| 1998-11-13 | -9.43 |
| 1998-11-12 | -9.43 |
| 1998-11-11 | -9.43 |
| 1998-11-10 | -9.43 |
| 1998-11-09 | -9.43 |
| 1998-11-06 | -9.43 |
| 1998-11-05 | -9.43 |
| 1998-11-04 | -9.43 |
| 1998-11-03 | -9.43 |
| 1998-11-02 | -9.43 |
| 1998-10-30 | -9.43 |
| 1998-10-29 | -9.43 |
| 1998-10-27 | -9.43 |
| 1998-10-26 | -9.43 |
| 1998-10-23 | -9.43 |
| 1998-10-22 | -9.43 |
| 1998-10-21 | -9.43 |
| 1998-10-20 | -9.43 |
| 1998-10-19 | -9.43 |
| 1998-10-16 | -9.43 |
| 1998-10-15 | -9.43 |
| 1998-10-14 | -9.43 |
| 1998-10-13 | -9.43 |
| 1998-10-12 | -9.43 |
| 1998-10-09 | -9.43 |
| 1998-10-08 | -9.43 |
| 1998-10-07 | -9.43 |
| 1998-10-05 | -7.55 |
| 1998-09-30 | -7.55 |
| 1998-09-29 | -7.55 |
| 1998-09-28 | -7.55 |
| 1998-09-25 | -5.66 |
| 1998-09-24 | -5.66 |
| 1998-09-23 | -5.66 |
| 1998-09-22 | -5.66 |
| 1998-09-21 | -5.66 |
| 1998-09-18 | -5.66 |
| 1998-09-17 | -5.66 |
| 1998-09-16 | -5.66 |
| 1998-09-15 | -5.66 |
| 1998-09-14 | -5.66 |
| 1998-09-11 | -3.77 |
| 1998-09-10 | -3.77 |
| 1998-09-09 | -3.77 |
| 1998-09-08 | -3.77 |
| 1998-09-07 | -3.77 |
| 1998-09-04 | -3.77 |
| 1998-09-03 | -3.77 |
| 1998-09-02 | -3.77 |
| 1998-09-01 | -3.77 |
| 1998-08-31 | -3.77 |
| 1998-08-28 | -3.77 |
| 1998-08-27 | -3.77 |
| 1998-08-26 | -5.66 |
| 1998-08-25 | -5.66 |
| 1998-08-24 | -5.66 |
| 1998-08-21 | -5.66 |
| 1998-08-20 | -5.66 |
| 1998-08-19 | -5.66 |
| 1998-08-18 | -5.66 |
| 1998-08-14 | -7.55 |
| 1998-08-13 | -7.55 |
| 1998-08-12 | -7.55 |
| 1998-08-11 | -7.55 |
| 1998-08-10 | -7.55 |
| 1998-08-07 | -7.55 |
| 1998-08-06 | -7.55 |
| 1998-08-05 | -7.55 |
| 1998-08-04 | -7.55 |
| 1998-08-03 | -3.77 |
| 1998-07-31 | -3.77 |
| 1998-07-30 | -3.77 |
| 1998-07-29 | -3.77 |
| 1998-07-28 | -3.77 |
| 1998-07-27 | 0.00 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 0.00 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy