Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2026-01-14 | 151.60 |
| 2026-01-13 | 151.60 |
| 2026-01-12 | 151.60 |
| 2026-01-09 | 151.60 |
| 2026-01-08 | 151.60 |
| 2026-01-07 | 151.60 |
| 2026-01-06 | 151.60 |
| 2026-01-05 | 148.29 |
| 2026-01-02 | 148.29 |
| 2025-12-31 | 148.29 |
| 2025-12-30 | 148.29 |
| 2025-12-29 | 148.29 |
| 2025-12-24 | 148.29 |
| 2025-12-23 | 148.29 |
| 2025-12-22 | 121.80 |
| 2025-12-19 | 125.11 |
| 2025-12-18 | 125.11 |
| 2025-12-17 | 125.11 |
| 2025-12-16 | 125.11 |
| 2025-12-15 | 128.42 |
| 2025-12-12 | 128.42 |
| 2025-12-11 | 128.42 |
| 2025-12-10 | 128.42 |
| 2025-12-09 | 131.73 |
| 2025-12-08 | 131.73 |
| 2025-12-05 | 144.98 |
| 2025-12-04 | 144.98 |
| 2025-12-03 | 148.29 |
| 2025-12-02 | 148.29 |
| 2025-12-01 | 154.91 |
| 2025-11-28 | 128.42 |
| 2025-11-27 | 128.42 |
| 2025-11-26 | 151.60 |
| 2025-11-25 | 131.73 |
| 2025-11-24 | 131.73 |
| 2025-11-21 | 131.73 |
| 2025-11-20 | 131.73 |
| 2025-11-19 | 131.73 |
| 2025-11-18 | 131.73 |
| 2025-11-17 | 131.73 |
| 2025-11-14 | 131.73 |
| 2025-11-13 | 131.73 |
| 2025-11-12 | 131.73 |
| 2025-11-11 | 131.73 |
| 2025-11-10 | 131.73 |
| 2025-11-07 | 131.73 |
| 2025-11-06 | 131.73 |
| 2025-11-05 | 131.73 |
| 2025-11-04 | 131.73 |
| 2025-11-03 | 131.73 |
| 2025-10-31 | 131.73 |
| 2025-10-30 | 121.80 |
| 2025-10-28 | 121.80 |
| 2025-10-27 | 121.80 |
| 2025-10-24 | 125.11 |
| 2025-10-23 | 125.11 |
| 2025-10-22 | 125.11 |
| 2025-10-21 | 125.11 |
| 2025-10-20 | 125.11 |
| 2025-10-17 | 125.11 |
| 2025-10-16 | 125.11 |
| 2025-10-15 | 125.11 |
| 2025-10-14 | 125.11 |
| 2025-10-13 | 128.42 |
| 2025-10-10 | 128.42 |
| 2025-10-09 | 128.42 |
| 2025-10-08 | 125.11 |
| 2025-10-06 | 138.35 |
| 2025-10-03 | 138.35 |
| 2025-10-02 | 138.35 |
| 2025-09-30 | 138.35 |
| 2025-09-29 | 138.35 |
| 2025-09-26 | 144.98 |
| 2025-09-25 | 144.98 |
| 2025-09-24 | 144.98 |
| 2025-09-23 | 144.98 |
| 2025-09-22 | 144.98 |
| 2025-09-19 | 144.98 |
| 2025-09-18 | 144.98 |
| 2025-09-17 | 144.98 |
| 2025-09-16 | 148.29 |
| 2025-09-15 | 148.29 |
| 2025-09-12 | 148.29 |
| 2025-09-11 | 148.29 |
| 2025-09-10 | 138.35 |
| 2025-09-09 | 138.35 |
| 2025-09-08 | 141.66 |
| 2025-09-05 | 141.66 |
| 2025-09-04 | 138.35 |
| 2025-09-03 | 135.04 |
| 2025-09-02 | 138.35 |
| 2025-09-01 | 138.35 |
| 2025-08-29 | 138.35 |
| 2025-08-28 | 138.35 |
| 2025-08-27 | 138.35 |
| 2025-08-26 | 138.35 |
| 2025-08-25 | 138.35 |
| 2025-08-22 | 151.60 |
| 2025-08-21 | 151.60 |
| 2025-08-20 | 138.35 |
| 2025-08-19 | 138.35 |
| 2025-08-18 | 138.35 |
| 2025-08-15 | 138.35 |
| 2025-08-14 | 141.66 |
| 2025-08-13 | 154.91 |
| 2025-08-12 | 148.29 |
| 2025-08-11 | 148.29 |
| 2025-08-08 | 168.15 |
| 2025-08-07 | 161.53 |
| 2025-08-06 | 161.53 |
| 2025-08-05 | 154.91 |
| 2025-08-04 | 154.91 |
| 2025-08-01 | 154.91 |
| 2025-07-31 | 151.60 |
| 2025-07-30 | 151.60 |
| 2025-07-29 | 158.22 |
| 2025-07-28 | 158.22 |
| 2025-07-25 | 158.22 |
| 2025-07-24 | 158.22 |
| 2025-07-23 | 154.91 |
| 2025-07-22 | 151.60 |
| 2025-07-21 | 148.29 |
| 2025-07-18 | 158.22 |
| 2025-07-17 | 151.60 |
| 2025-07-16 | 161.53 |
| 2025-07-15 | 164.84 |
| 2025-07-14 | 164.84 |
| 2025-07-11 | 164.84 |
| 2025-07-10 | 164.84 |
| 2025-07-09 | 164.84 |
| 2025-07-08 | 164.84 |
| 2025-07-07 | 164.84 |
| 2025-07-04 | 164.84 |
| 2025-07-03 | 164.84 |
| 2025-07-02 | 164.84 |
| 2025-06-30 | 161.53 |
| 2025-06-27 | 158.22 |
| 2025-06-26 | 168.15 |
| 2025-06-25 | 171.46 |
| 2025-06-24 | 171.46 |
| 2025-06-23 | 171.46 |
| 2025-06-20 | 171.46 |
| 2025-06-19 | 171.46 |
| 2025-06-18 | 171.46 |
| 2025-06-17 | 171.46 |
| 2025-06-16 | 164.84 |
| 2025-06-13 | 164.84 |
| 2025-06-12 | 171.46 |
| 2025-06-11 | 181.39 |
| 2025-06-10 | 197.94 |
| 2025-06-09 | 201.25 |
| 2025-06-06 | 211.18 |
| 2025-06-05 | 211.18 |
| 2025-06-04 | 214.50 |
| 2025-06-03 | 207.87 |
| 2025-06-02 | 204.56 |
| 2025-05-30 | 204.56 |
| 2025-05-29 | 211.18 |
| 2025-05-28 | 211.18 |
| 2025-05-27 | 207.87 |
| 2025-05-26 | 231.05 |
| 2025-05-23 | 211.18 |
| 2025-05-22 | 201.25 |
| 2025-05-21 | 201.25 |
| 2025-05-20 | 214.50 |
| 2025-05-19 | 214.50 |
| 2025-05-16 | 214.50 |
| 2025-05-15 | 214.50 |
| 2025-05-14 | 214.50 |
| 2025-05-13 | 214.50 |
| 2025-05-12 | 214.50 |
| 2025-05-09 | 197.94 |
| 2025-05-08 | 197.94 |
| 2025-05-07 | 207.87 |
| 2025-05-06 | 207.87 |
| 2025-05-02 | 207.87 |
| 2025-04-30 | 207.87 |
| 2025-04-29 | 211.18 |
| 2025-04-28 | 211.18 |
| 2025-04-25 | 211.18 |
| 2025-04-24 | 211.18 |
| 2025-04-23 | 204.56 |
| 2025-04-22 | 204.56 |
| 2025-04-17 | 204.56 |
| 2025-04-16 | 204.56 |
| 2025-04-15 | 204.56 |
| 2025-04-14 | 204.56 |
| 2025-04-11 | 201.25 |
| 2025-04-10 | 201.25 |
| 2025-04-09 | 201.25 |
| 2025-04-08 | 207.87 |
| 2025-04-07 | 207.87 |
| 2025-04-03 | 207.87 |
| 2025-04-02 | 207.87 |
| 2025-04-01 | 207.87 |
| 2025-03-31 | 207.87 |
| 2025-03-28 | 207.87 |
| 2025-03-27 | 197.94 |
| 2025-03-26 | 197.94 |
| 2025-03-25 | 207.87 |
| 2025-03-24 | 207.87 |
| 2025-03-21 | 207.87 |
| 2025-03-20 | 221.12 |
| 2025-03-19 | 221.12 |
| 2025-03-18 | 227.74 |
| 2025-03-17 | 211.18 |
| 2025-03-14 | 211.18 |
| 2025-03-13 | 211.18 |
| 2025-03-12 | 211.18 |
| 2025-03-11 | 211.18 |
| 2025-03-10 | 214.50 |
| 2025-03-07 | 214.50 |
| 2025-03-06 | 204.56 |
| 2025-03-05 | 204.56 |
| 2025-03-04 | 204.56 |
| 2025-03-03 | 204.56 |
| 2025-02-28 | 217.81 |
| 2025-02-27 | 217.81 |
| 2025-02-26 | 217.81 |
| 2025-02-25 | 221.12 |
| 2025-02-24 | 221.12 |
| 2025-02-21 | 217.81 |
| 2025-02-20 | 214.50 |
| 2025-02-19 | 221.12 |
| 2025-02-18 | 221.12 |
| 2025-02-17 | 221.12 |
| 2025-02-14 | 221.12 |
| 2025-02-13 | 221.12 |
| 2025-02-12 | 217.81 |
| 2025-02-11 | 211.18 |
| 2025-02-10 | 214.50 |
| 2025-02-07 | 234.36 |
| 2025-02-06 | 257.53 |
| 2025-02-05 | 257.53 |
| 2025-02-04 | 257.53 |
| 2025-02-03 | 257.53 |
| 2025-01-28 | 257.53 |
| 2025-01-27 | 257.53 |
| 2025-01-24 | 257.53 |
| 2025-01-23 | 257.53 |
| 2025-01-22 | 257.53 |
| 2025-01-21 | 231.05 |
| 2025-01-20 | 231.05 |
| 2025-01-17 | 231.05 |
| 2025-01-16 | 227.74 |
| 2025-01-15 | 227.74 |
| 2025-01-14 | 227.74 |
| 2025-01-13 | 224.43 |
| 2025-01-10 | 224.43 |
| 2025-01-09 | 224.43 |
| 2025-01-08 | 224.43 |
| 2025-01-07 | 221.12 |
| 2025-01-06 | 221.12 |
| 2025-01-03 | 221.12 |
| 2025-01-02 | 221.12 |
| 2024-12-31 | 221.12 |
| 2024-12-30 | 221.12 |
| 2024-12-27 | 221.12 |
| 2024-12-24 | 221.12 |
| 2024-12-23 | 240.98 |
| 2024-12-20 | 231.05 |
| 2024-12-19 | 231.05 |
| 2024-12-18 | 224.43 |
| 2024-12-17 | 219.46 |
| 2024-12-16 | 219.46 |
| 2024-12-13 | 219.46 |
| 2024-12-12 | 219.46 |
| 2024-12-11 | 219.46 |
| 2024-12-10 | 222.69 |
| 2024-12-09 | 222.69 |
| 2024-12-06 | 222.69 |
| 2024-12-05 | 225.91 |
| 2024-12-04 | 222.69 |
| 2024-12-03 | 213.01 |
| 2024-12-02 | 213.01 |
| 2024-11-29 | 225.91 |
| 2024-11-28 | 245.28 |
| 2024-11-27 | 248.50 |
| 2024-11-26 | 222.69 |
| 2024-11-25 | 229.14 |
| 2024-11-22 | 229.14 |
| 2024-11-21 | 232.37 |
| 2024-11-20 | 232.37 |
| 2024-11-19 | 229.14 |
| 2024-11-18 | 229.14 |
| 2024-11-15 | 232.37 |
| 2024-11-14 | 232.37 |
| 2024-11-13 | 232.37 |
| 2024-11-12 | 235.60 |
| 2024-11-11 | 235.60 |
| 2024-11-08 | 235.60 |
| 2024-11-07 | 232.37 |
| 2024-11-06 | 232.37 |
| 2024-11-05 | 232.37 |
| 2024-11-04 | 232.37 |
| 2024-11-01 | 232.37 |
| 2024-10-31 | 225.91 |
| 2024-10-30 | 225.91 |
| 2024-10-29 | 225.91 |
| 2024-10-28 | 235.60 |
| 2024-10-25 | 235.60 |
| 2024-10-24 | 235.60 |
| 2024-10-23 | 235.60 |
| 2024-10-22 | 235.60 |
| 2024-10-21 | 235.60 |
| 2024-10-18 | 235.60 |
| 2024-10-17 | 232.37 |
| 2024-10-16 | 232.37 |
| 2024-10-15 | 232.37 |
| 2024-10-14 | 229.14 |
| 2024-10-10 | 242.05 |
| 2024-10-09 | 242.05 |
| 2024-10-08 | 242.05 |
| 2024-10-07 | 232.37 |
| 2024-10-04 | 258.18 |
| 2024-10-03 | 248.50 |
| 2024-10-02 | 258.18 |
| 2024-09-30 | 258.18 |
| 2024-09-27 | 245.28 |
| 2024-09-26 | 264.64 |
| 2024-09-25 | 242.05 |
| 2024-09-24 | 242.05 |
| 2024-09-23 | 235.60 |
| 2024-09-20 | 240.44 |
| 2024-09-19 | 240.44 |
| 2024-09-17 | 240.44 |
| 2024-09-16 | 240.44 |
| 2024-09-13 | 240.44 |
| 2024-09-12 | 221.52 |
| 2024-09-11 | 240.44 |
| 2024-09-10 | 221.52 |
| 2024-09-09 | 240.44 |
| 2024-09-05 | 246.74 |
| 2024-09-04 | 246.74 |
| 2024-09-03 | 246.74 |
| 2024-09-02 | 249.89 |
| 2024-08-30 | 253.04 |
| 2024-08-29 | 253.04 |
| 2024-08-28 | 246.74 |
| 2024-08-27 | 265.65 |
| 2024-08-26 | 265.65 |
| 2024-08-23 | 271.96 |
| 2024-08-22 | 271.96 |
| 2024-08-21 | 271.96 |
| 2024-08-20 | 271.96 |
| 2024-08-19 | 271.96 |
| 2024-08-16 | 271.96 |
| 2024-08-15 | 271.96 |
| 2024-08-14 | 271.96 |
| 2024-08-13 | 271.96 |
| 2024-08-12 | 271.96 |
| 2024-08-09 | 271.96 |
| 2024-08-08 | 256.20 |
| 2024-08-07 | 256.20 |
| 2024-08-06 | 256.20 |
| 2024-08-05 | 256.20 |
| 2024-08-02 | 256.20 |
| 2024-08-01 | 256.20 |
| 2024-07-31 | 256.20 |
| 2024-07-30 | 256.20 |
| 2024-07-29 | 256.20 |
| 2024-07-26 | 278.26 |
| 2024-07-25 | 278.26 |
| 2024-07-24 | 278.26 |
| 2024-07-23 | 240.44 |
| 2024-07-22 | 249.89 |
| 2024-07-19 | 249.89 |
| 2024-07-18 | 278.26 |
| 2024-07-17 | 278.26 |
| 2024-07-16 | 278.26 |
| 2024-07-15 | 278.26 |
| 2024-07-12 | 278.26 |
| 2024-07-11 | 278.26 |
| 2024-07-10 | 278.26 |
| 2024-07-09 | 278.26 |
| 2024-07-08 | 278.26 |
| 2024-07-05 | 278.26 |
| 2024-07-04 | 278.26 |
| 2024-07-03 | 278.26 |
| 2024-07-02 | 278.26 |
| 2024-06-28 | 278.26 |
| 2024-06-27 | 278.26 |
| 2024-06-26 | 294.02 |
| 2024-06-25 | 294.02 |
| 2024-06-24 | 249.89 |
| 2024-06-21 | 249.89 |
| 2024-06-20 | 249.89 |
| 2024-06-19 | 249.89 |
| 2024-06-18 | 249.89 |
| 2024-06-17 | 249.89 |
| 2024-06-14 | 249.89 |
| 2024-06-13 | 249.89 |
| 2024-06-12 | 249.89 |
| 2024-06-11 | 249.89 |
| 2024-06-07 | 249.89 |
| 2024-06-06 | 256.20 |
| 2024-06-05 | 256.20 |
| 2024-06-04 | 256.20 |
| 2024-06-03 | 256.20 |
| 2024-05-31 | 256.20 |
| 2024-05-30 | 256.20 |
| 2024-05-29 | 256.20 |
| 2024-05-28 | 256.20 |
| 2024-05-27 | 256.20 |
| 2024-05-24 | 265.65 |
| 2024-05-23 | 265.65 |
| 2024-05-22 | 265.65 |
| 2024-05-21 | 265.65 |
| 2024-05-20 | 265.65 |
| 2024-05-17 | 234.13 |
| 2024-05-16 | 234.13 |
| 2024-05-14 | 234.13 |
| 2024-05-13 | 275.11 |
| 2024-05-10 | 234.13 |
| 2024-05-09 | 234.13 |
| 2024-05-08 | 265.65 |
| 2024-05-07 | 265.65 |
| 2024-05-06 | 256.20 |
| 2024-05-03 | 256.20 |
| 2024-05-02 | 275.11 |
| 2024-04-30 | 275.11 |
| 2024-04-29 | 275.11 |
| 2024-04-26 | 262.50 |
| 2024-04-25 | 246.74 |
| 2024-04-24 | 246.74 |
| 2024-04-23 | 246.74 |
| 2024-04-22 | 246.74 |
| 2024-04-19 | 246.74 |
| 2024-04-18 | 246.74 |
| 2024-04-17 | 246.74 |
| 2024-04-16 | 246.74 |
| 2024-04-15 | 221.52 |
| 2024-04-12 | 221.52 |
| 2024-04-11 | 221.52 |
| 2024-04-10 | 221.52 |
| 2024-04-09 | 221.52 |
| 2024-04-08 | 246.74 |
| 2024-04-05 | 246.74 |
| 2024-04-03 | 246.74 |
| 2024-04-02 | 246.74 |
| 2024-03-28 | 246.74 |
| 2024-03-27 | 246.74 |
| 2024-03-26 | 246.74 |
| 2024-03-25 | 246.74 |
| 2024-03-22 | 246.74 |
| 2024-03-21 | 246.74 |
| 2024-03-20 | 246.74 |
| 2024-03-19 | 253.04 |
| 2024-03-18 | 253.04 |
| 2024-03-15 | 253.04 |
| 2024-03-14 | 253.04 |
| 2024-03-13 | 253.04 |
| 2024-03-12 | 253.04 |
| 2024-03-11 | 249.89 |
| 2024-03-08 | 249.89 |
| 2024-03-07 | 249.89 |
| 2024-03-06 | 249.89 |
| 2024-03-05 | 249.89 |
| 2024-03-04 | 249.89 |
| 2024-03-01 | 249.89 |
| 2024-02-29 | 249.89 |
| 2024-02-28 | 249.89 |
| 2024-02-27 | 249.89 |
| 2024-02-26 | 253.04 |
| 2024-02-23 | 256.20 |
| 2024-02-22 | 256.20 |
| 2024-02-21 | 256.20 |
| 2024-02-20 | 243.59 |
| 2024-02-19 | 243.59 |
| 2024-02-16 | 243.59 |
| 2024-02-15 | 230.98 |
| 2024-02-14 | 230.98 |
| 2024-02-09 | 230.98 |
| 2024-02-08 | 249.89 |
| 2024-02-07 | 249.89 |
| 2024-02-06 | 249.89 |
| 2024-02-05 | 249.89 |
| 2024-02-02 | 249.89 |
| 2024-02-01 | 249.89 |
| 2024-01-31 | 275.11 |
| 2024-01-30 | 275.11 |
| 2024-01-29 | 275.11 |
| 2024-01-26 | 275.11 |
| 2024-01-25 | 275.11 |
| 2024-01-24 | 275.11 |
| 2024-01-23 | 275.11 |
| 2024-01-22 | 275.11 |
| 2024-01-19 | 275.11 |
| 2024-01-18 | 275.11 |
| 2024-01-17 | 275.11 |
| 2024-01-16 | 275.11 |
| 2024-01-15 | 253.04 |
| 2024-01-12 | 253.04 |
| 2024-01-11 | 253.04 |
| 2024-01-10 | 253.04 |
| 2024-01-09 | 253.04 |
| 2024-01-08 | 253.04 |
| 2024-01-05 | 253.04 |
| 2024-01-04 | 253.04 |
| 2024-01-03 | 253.04 |
| 2024-01-02 | 253.04 |
| 2023-12-29 | 253.04 |
| 2023-12-28 | 253.04 |
| 2023-12-27 | 253.04 |
| 2023-12-22 | 253.04 |
| 2023-12-21 | 253.04 |
| 2023-12-20 | 253.04 |
| 2023-12-19 | 253.04 |
| 2023-12-18 | 257.77 |
| 2023-12-15 | 257.77 |
| 2023-12-14 | 257.77 |
| 2023-12-13 | 257.77 |
| 2023-12-12 | 257.77 |
| 2023-12-11 | 257.77 |
| 2023-12-08 | 257.77 |
| 2023-12-07 | 257.77 |
| 2023-12-06 | 257.77 |
| 2023-12-05 | 257.77 |
| 2023-12-04 | 257.77 |
| 2023-12-01 | 257.77 |
| 2023-11-30 | 257.77 |
| 2023-11-29 | 257.77 |
| 2023-11-28 | 257.77 |
| 2023-11-27 | 257.77 |
| 2023-11-24 | 257.77 |
| 2023-11-23 | 257.77 |
| 2023-11-22 | 257.77 |
| 2023-11-21 | 257.77 |
| 2023-11-20 | 257.77 |
| 2023-11-17 | 257.77 |
| 2023-11-16 | 257.77 |
| 2023-11-15 | 257.77 |
| 2023-11-14 | 257.77 |
| 2023-11-13 | 257.77 |
| 2023-11-10 | 257.77 |
| 2023-11-09 | 254.69 |
| 2023-11-08 | 254.69 |
| 2023-11-07 | 254.69 |
| 2023-11-06 | 254.69 |
| 2023-11-03 | 242.35 |
| 2023-11-02 | 230.01 |
| 2023-11-01 | 226.93 |
| 2023-10-31 | 223.85 |
| 2023-10-30 | 223.85 |
| 2023-10-27 | 223.85 |
| 2023-10-26 | 223.85 |
| 2023-10-25 | 239.27 |
| 2023-10-24 | 239.27 |
| 2023-10-20 | 239.27 |
| 2023-10-19 | 239.27 |
| 2023-10-18 | 220.76 |
| 2023-10-17 | 263.94 |
| 2023-10-16 | 263.94 |
| 2023-10-13 | 263.94 |
| 2023-10-12 | 263.94 |
| 2023-10-11 | 263.94 |
| 2023-10-10 | 263.94 |
| 2023-10-09 | 263.94 |
| 2023-10-06 | 279.36 |
| 2023-10-05 | 279.36 |
| 2023-10-04 | 279.36 |
| 2023-10-03 | 285.53 |
| 2023-09-29 | 307.12 |
| 2023-09-28 | 330.25 |
| 2023-09-27 | 330.25 |
| 2023-09-26 | 330.25 |
| 2023-09-25 | 330.25 |
| 2023-09-22 | 330.25 |
| 2023-09-21 | 330.25 |
| 2023-09-20 | 330.25 |
| 2023-09-19 | 330.25 |
| 2023-09-18 | 330.25 |
| 2023-09-15 | 330.25 |
| 2023-09-14 | 330.25 |
| 2023-09-13 | 330.25 |
| 2023-09-12 | 330.25 |
| 2023-09-11 | 330.25 |
| 2023-09-07 | 330.25 |
| 2023-09-06 | 330.25 |
| 2023-09-05 | 330.25 |
| 2023-09-04 | 330.25 |
| 2023-08-31 | 330.25 |
| 2023-08-30 | 330.25 |
| 2023-08-29 | 330.25 |
| 2023-08-28 | 330.25 |
| 2023-08-25 | 330.25 |
| 2023-08-24 | 330.25 |
| 2023-08-23 | 330.25 |
| 2023-08-22 | 330.25 |
| 2023-08-21 | 330.25 |
| 2023-08-18 | 330.25 |
| 2023-08-17 | 330.25 |
| 2023-08-16 | 330.25 |
| 2023-08-15 | 330.25 |
| 2023-08-14 | 330.25 |
| 2023-08-11 | 330.25 |
| 2023-08-10 | 330.25 |
| 2023-08-09 | 330.25 |
| 2023-08-08 | 330.25 |
| 2023-08-07 | 330.25 |
| 2023-08-04 | 330.25 |
| 2023-08-03 | 330.25 |
| 2023-08-02 | 330.25 |
| 2023-08-01 | 330.25 |
| 2023-07-31 | 330.25 |
| 2023-07-28 | 330.25 |
| 2023-07-27 | 330.25 |
| 2023-07-26 | 330.25 |
| 2023-07-25 | 330.25 |
| 2023-07-24 | 330.25 |
| 2023-07-21 | 330.25 |
| 2023-07-20 | 330.25 |
| 2023-07-19 | 330.25 |
| 2023-07-18 | 330.25 |
| 2023-07-14 | 330.25 |
| 2023-07-13 | 330.25 |
| 2023-07-12 | 330.25 |
| 2023-07-11 | 330.25 |
| 2023-07-10 | 330.25 |
| 2023-07-07 | 330.25 |
| 2023-07-06 | 330.25 |
| 2023-07-05 | 330.25 |
| 2023-07-04 | 330.25 |
| 2023-07-03 | 330.25 |
| 2023-06-30 | 330.25 |
| 2023-06-29 | 330.25 |
| 2023-06-28 | 330.25 |
| 2023-06-27 | 330.25 |
| 2023-06-26 | 330.25 |
| 2023-06-23 | 330.25 |
| 2023-06-21 | 330.25 |
| 2023-06-20 | 330.25 |
| 2023-06-19 | 330.25 |
| 2023-06-16 | 330.25 |
| 2023-06-15 | 330.25 |
| 2023-06-14 | 327.22 |
| 2023-06-13 | 327.22 |
| 2023-06-12 | 327.22 |
| 2023-06-09 | 327.22 |
| 2023-06-08 | 327.22 |
| 2023-06-07 | 327.22 |
| 2023-06-06 | 327.22 |
| 2023-06-05 | 327.22 |
| 2023-06-02 | 327.22 |
| 2023-06-01 | 327.22 |
| 2023-05-31 | 327.22 |
| 2023-05-30 | 327.22 |
| 2023-05-29 | 327.22 |
| 2023-05-25 | 327.22 |
| 2023-05-24 | 327.22 |
| 2023-05-23 | 327.22 |
| 2023-05-22 | 327.22 |
| 2023-05-19 | 330.25 |
| 2023-05-18 | 330.25 |
| 2023-05-17 | 348.43 |
| 2023-05-16 | 354.49 |
| 2023-05-15 | 354.49 |
| 2023-05-12 | 360.55 |
| 2023-05-11 | 360.55 |
| 2023-05-10 | 360.55 |
| 2023-05-09 | 360.55 |
| 2023-05-08 | 360.55 |
| 2023-05-05 | 360.55 |
| 2023-05-04 | 360.55 |
| 2023-05-03 | 360.55 |
| 2023-05-02 | 360.55 |
| 2023-04-28 | 360.55 |
| 2023-04-27 | 360.55 |
| 2023-04-26 | 360.55 |
| 2023-04-25 | 360.55 |
| 2023-04-24 | 360.55 |
| 2023-04-21 | 360.55 |
| 2023-04-20 | 360.55 |
| 2023-04-19 | 354.49 |
| 2023-04-18 | 354.49 |
| 2023-04-17 | 354.49 |
| 2023-04-14 | 354.49 |
| 2023-04-13 | 354.49 |
| 2023-04-12 | 354.49 |
| 2023-04-11 | 354.49 |
| 2023-04-06 | 354.49 |
| 2023-04-04 | 354.49 |
| 2023-04-03 | 348.43 |
| 2023-03-31 | 348.43 |
| 2023-03-30 | 348.43 |
| 2023-03-29 | 348.43 |
| 2023-03-28 | 348.43 |
| 2023-03-27 | 348.43 |
| 2023-03-24 | 348.43 |
| 2023-03-23 | 348.43 |
| 2023-03-22 | 348.43 |
| 2023-03-21 | 348.43 |
| 2023-03-20 | 348.43 |
| 2023-03-17 | 348.43 |
| 2023-03-16 | 348.43 |
| 2023-03-15 | 348.43 |
| 2023-03-14 | 348.43 |
| 2023-03-13 | 348.43 |
| 2023-03-10 | 348.43 |
| 2023-03-09 | 348.43 |
| 2023-03-08 | 354.49 |
| 2023-03-07 | 354.49 |
| 2023-03-06 | 354.49 |
| 2023-03-03 | 354.49 |
| 2023-03-02 | 354.49 |
| 2023-03-01 | 354.49 |
| 2023-02-28 | 318.13 |
| 2023-02-27 | 318.13 |
| 2023-02-24 | 318.13 |
| 2023-02-23 | 318.13 |
| 2023-02-22 | 315.10 |
| 2023-02-21 | 315.10 |
| 2023-02-20 | 315.10 |
| 2023-02-17 | 315.10 |
| 2023-02-16 | 315.10 |
| 2023-02-15 | 315.10 |
| 2023-02-14 | 315.10 |
| 2023-02-13 | 315.10 |
| 2023-02-10 | 315.10 |
| 2023-02-09 | 315.10 |
| 2023-02-08 | 315.10 |
| 2023-02-07 | 315.10 |
| 2023-02-06 | 315.10 |
| 2023-02-03 | 315.10 |
| 2023-02-02 | 315.10 |
| 2023-02-01 | 315.10 |
| 2023-01-31 | 318.13 |
| 2023-01-30 | 324.19 |
| 2023-01-27 | 324.19 |
| 2023-01-26 | 324.19 |
| 2023-01-20 | 324.19 |
| 2023-01-19 | 324.19 |
| 2023-01-18 | 324.19 |
| 2023-01-17 | 324.19 |
| 2023-01-16 | 324.19 |
| 2023-01-13 | 324.19 |
| 2023-01-12 | 321.16 |
| 2023-01-11 | 321.16 |
| 2023-01-10 | 321.16 |
| 2023-01-09 | 278.74 |
| 2023-01-06 | 278.74 |
| 2023-01-05 | 278.74 |
| 2023-01-04 | 278.74 |
| 2023-01-03 | 278.74 |
| 2022-12-30 | 278.74 |
| 2022-12-29 | 278.74 |
| 2022-12-28 | 277.23 |
| 2022-12-23 | 277.23 |
| 2022-12-22 | 277.23 |
| 2022-12-21 | 277.23 |
| 2022-12-20 | 277.23 |
| 2022-12-19 | 277.23 |
| 2022-12-16 | 277.23 |
| 2022-12-15 | 277.23 |
| 2022-12-14 | 277.23 |
| 2022-12-13 | 277.23 |
| 2022-12-12 | 277.23 |
| 2022-12-09 | 271.29 |
| 2022-12-08 | 271.29 |
| 2022-12-07 | 274.26 |
| 2022-12-06 | 268.32 |
| 2022-12-05 | 268.32 |
| 2022-12-02 | 268.32 |
| 2022-12-01 | 259.41 |
| 2022-11-30 | 318.81 |
| 2022-11-29 | 318.81 |
| 2022-11-28 | 318.81 |
| 2022-11-25 | 324.75 |
| 2022-11-24 | 324.75 |
| 2022-11-23 | 324.75 |
| 2022-11-22 | 330.69 |
| 2022-11-21 | 330.69 |
| 2022-11-18 | 339.60 |
| 2022-11-17 | 345.55 |
| 2022-11-16 | 345.55 |
| 2022-11-15 | 357.43 |
| 2022-11-14 | 357.43 |
| 2022-11-11 | 357.43 |
| 2022-11-10 | 357.43 |
| 2022-11-09 | 369.31 |
| 2022-11-08 | 330.69 |
| 2022-11-07 | 330.69 |
| 2022-11-04 | 330.69 |
| 2022-11-03 | 330.69 |
| 2022-11-02 | 330.69 |
| 2022-11-01 | 330.69 |
| 2022-10-31 | 298.02 |
| 2022-10-28 | 298.02 |
| 2022-10-27 | 298.02 |
| 2022-10-26 | 298.02 |
| 2022-10-25 | 298.02 |
| 2022-10-24 | 298.02 |
| 2022-10-21 | 298.02 |
| 2022-10-20 | 271.29 |
| 2022-10-19 | 271.29 |
| 2022-10-18 | 271.29 |
| 2022-10-17 | 271.29 |
| 2022-10-14 | 271.29 |
| 2022-10-13 | 271.29 |
| 2022-10-12 | 271.29 |
| 2022-10-11 | 271.29 |
| 2022-10-10 | 271.29 |
| 2022-10-07 | 271.29 |
| 2022-10-06 | 271.29 |
| 2022-10-05 | 271.29 |
| 2022-10-03 | 256.44 |
| 2022-09-30 | 256.44 |
| 2022-09-29 | 256.44 |
| 2022-09-28 | 268.32 |
| 2022-09-27 | 289.11 |
| 2022-09-26 | 289.11 |
| 2022-09-23 | 292.08 |
| 2022-09-22 | 314.36 |
| 2022-09-21 | 314.36 |
| 2022-09-20 | 314.36 |
| 2022-09-19 | 314.36 |
| 2022-09-16 | 314.36 |
| 2022-09-15 | 314.36 |
| 2022-09-14 | 314.36 |
| 2022-09-13 | 314.36 |
| 2022-09-09 | 314.36 |
| 2022-09-08 | 314.36 |
| 2022-09-07 | 314.36 |
| 2022-09-06 | 314.36 |
| 2022-09-05 | 314.36 |
| 2022-09-02 | 314.36 |
| 2022-09-01 | 314.36 |
| 2022-08-31 | 314.36 |
| 2022-08-30 | 314.36 |
| 2022-08-29 | 314.36 |
| 2022-08-26 | 314.36 |
| 2022-08-25 | 314.36 |
| 2022-08-24 | 314.36 |
| 2022-08-23 | 314.36 |
| 2022-08-22 | 314.36 |
| 2022-08-19 | 308.52 |
| 2022-08-18 | 308.52 |
| 2022-08-17 | 308.52 |
| 2022-08-16 | 308.52 |
| 2022-08-15 | 308.52 |
| 2022-08-12 | 361.05 |
| 2022-08-11 | 358.13 |
| 2022-08-10 | 337.70 |
| 2022-08-09 | 337.70 |
| 2022-08-08 | 320.19 |
| 2022-08-05 | 279.34 |
| 2022-08-04 | 279.34 |
| 2022-08-03 | 279.34 |
| 2022-08-02 | 302.69 |
| 2022-08-01 | 308.52 |
| 2022-07-29 | 308.52 |
| 2022-07-28 | 308.52 |
| 2022-07-27 | 308.52 |
| 2022-07-26 | 308.52 |
| 2022-07-25 | 308.52 |
| 2022-07-22 | 308.52 |
| 2022-07-21 | 308.52 |
| 2022-07-20 | 308.52 |
| 2022-07-19 | 308.52 |
| 2022-07-18 | 308.52 |
| 2022-07-15 | 308.52 |
| 2022-07-14 | 308.52 |
| 2022-07-13 | 308.52 |
| 2022-07-12 | 308.52 |
| 2022-07-11 | 308.52 |
| 2022-07-08 | 308.52 |
| 2022-07-07 | 308.52 |
| 2022-07-06 | 308.52 |
| 2022-07-05 | 308.52 |
| 2022-07-04 | 308.52 |
| 2022-06-30 | 308.52 |
| 2022-06-29 | 308.52 |
| 2022-06-28 | 308.52 |
| 2022-06-27 | 308.52 |
| 2022-06-24 | 308.52 |
| 2022-06-23 | 337.70 |
| 2022-06-22 | 337.70 |
| 2022-06-21 | 337.70 |
| 2022-06-20 | 337.70 |
| 2022-06-17 | 337.70 |
| 2022-06-16 | 337.70 |
| 2022-06-15 | 337.70 |
| 2022-06-14 | 337.70 |
| 2022-06-13 | 337.70 |
| 2022-06-10 | 337.70 |
| 2022-06-09 | 337.70 |
| 2022-06-08 | 337.70 |
| 2022-06-07 | 337.70 |
| 2022-06-06 | 337.70 |
| 2022-06-02 | 337.70 |
| 2022-06-01 | 337.70 |
| 2022-05-31 | 343.54 |
| 2022-05-30 | 346.46 |
| 2022-05-27 | 346.46 |
| 2022-05-26 | 349.37 |
| 2022-05-25 | 349.37 |
| 2022-05-24 | 352.29 |
| 2022-05-23 | 346.46 |
| 2022-05-20 | 349.37 |
| 2022-05-19 | 349.37 |
| 2022-05-18 | 349.37 |
| 2022-05-17 | 349.37 |
| 2022-05-16 | 349.37 |
| 2022-05-13 | 349.37 |
| 2022-05-12 | 349.37 |
| 2022-05-11 | 349.37 |
| 2022-05-10 | 349.37 |
| 2022-05-06 | 349.37 |
| 2022-05-05 | 349.37 |
| 2022-05-04 | 337.70 |
| 2022-05-03 | 331.87 |
| 2022-04-29 | 320.19 |
| 2022-04-28 | 352.29 |
| 2022-04-27 | 352.29 |
| 2022-04-26 | 352.29 |
| 2022-04-25 | 352.29 |
| 2022-04-22 | 352.29 |
| 2022-04-21 | 352.29 |
| 2022-04-20 | 352.29 |
| 2022-04-19 | 352.29 |
| 2022-04-14 | 352.29 |
| 2022-04-13 | 352.29 |
| 2022-04-12 | 337.70 |
| 2022-04-11 | 337.70 |
| 2022-04-08 | 337.70 |
| 2022-04-07 | 337.70 |
| 2022-04-06 | 337.70 |
| 2022-04-04 | 326.03 |
| 2022-04-01 | 337.70 |
| 2022-03-31 | 323.11 |
| 2022-03-30 | 331.87 |
| 2022-03-29 | 331.87 |
| 2022-03-28 | 334.78 |
| 2022-03-25 | 334.78 |
| 2022-03-24 | 334.78 |
| 2022-03-23 | 334.78 |
| 2022-03-22 | 334.78 |
| 2022-03-21 | 334.78 |
| 2022-03-18 | 334.78 |
| 2022-03-17 | 334.78 |
| 2022-03-16 | 343.54 |
| 2022-03-15 | 343.54 |
| 2022-03-14 | 343.54 |
| 2022-03-11 | 343.54 |
| 2022-03-10 | 343.54 |
| 2022-03-09 | 343.54 |
| 2022-03-08 | 323.11 |
| 2022-03-07 | 323.11 |
| 2022-03-04 | 323.11 |
| 2022-03-03 | 331.87 |
| 2022-03-02 | 331.87 |
| 2022-03-01 | 337.70 |
| 2022-02-28 | 337.70 |
| 2022-02-25 | 337.70 |
| 2022-02-24 | 328.95 |
| 2022-02-23 | 328.95 |
| 2022-02-22 | 328.95 |
| 2022-02-21 | 334.78 |
| 2022-02-18 | 334.78 |
| 2022-02-17 | 334.78 |
| 2022-02-16 | 334.78 |
| 2022-02-15 | 334.78 |
| 2022-02-14 | 334.78 |
| 2022-02-11 | 334.78 |
| 2022-02-10 | 334.78 |
| 2022-02-09 | 334.78 |
| 2022-02-08 | 334.78 |
| 2022-02-07 | 328.95 |
| 2022-02-04 | 326.03 |
| 2022-01-31 | 337.70 |
| 2022-01-28 | 334.78 |
| 2022-01-27 | 334.78 |
| 2022-01-26 | 331.87 |
| 2022-01-25 | 331.87 |
| 2022-01-24 | 328.95 |
| 2022-01-21 | 317.28 |
| 2022-01-20 | 317.28 |
| 2022-01-19 | 317.28 |
| 2022-01-18 | 317.28 |
| 2022-01-17 | 331.87 |
| 2022-01-14 | 337.70 |
| 2022-01-13 | 328.95 |
| 2022-01-12 | 331.87 |
| 2022-01-11 | 317.28 |
| 2022-01-10 | 311.44 |
| 2022-01-07 | 311.44 |
| 2022-01-06 | 311.44 |
| 2022-01-05 | 311.44 |
| 2022-01-04 | 311.44 |
| 2022-01-03 | 311.44 |
| 2021-12-31 | 311.44 |
| 2021-12-30 | 311.44 |
| 2021-12-29 | 311.44 |
| 2021-12-28 | 311.44 |
| 2021-12-24 | 311.44 |
| 2021-12-23 | 311.44 |
| 2021-12-22 | 311.44 |
| 2021-12-21 | 309.98 |
| 2021-12-20 | 309.98 |
| 2021-12-17 | 309.98 |
| 2021-12-16 | 309.98 |
| 2021-12-15 | 309.98 |
| 2021-12-14 | 309.98 |
| 2021-12-13 | 309.98 |
| 2021-12-10 | 309.98 |
| 2021-12-09 | 309.98 |
| 2021-12-08 | 309.98 |
| 2021-12-07 | 309.98 |
| 2021-12-06 | 309.98 |
| 2021-12-03 | 309.98 |
| 2021-12-02 | 312.85 |
| 2021-12-01 | 312.85 |
| 2021-11-30 | 312.85 |
| 2021-11-29 | 312.85 |
| 2021-11-26 | 312.85 |
| 2021-11-25 | 309.98 |
| 2021-11-24 | 309.98 |
| 2021-11-23 | 309.98 |
| 2021-11-22 | 309.98 |
| 2021-11-19 | 309.98 |
| 2021-11-18 | 309.98 |
| 2021-11-17 | 309.98 |
| 2021-11-16 | 304.25 |
| 2021-11-15 | 318.58 |
| 2021-11-12 | 318.58 |
| 2021-11-11 | 318.58 |
| 2021-11-10 | 318.58 |
| 2021-11-09 | 318.58 |
| 2021-11-08 | 324.32 |
| 2021-11-05 | 324.32 |
| 2021-11-04 | 324.32 |
| 2021-11-03 | 324.32 |
| 2021-11-02 | 324.32 |
| 2021-11-01 | 324.32 |
| 2021-10-29 | 324.32 |
| 2021-10-28 | 330.05 |
| 2021-10-27 | 318.58 |
| 2021-10-26 | 318.58 |
| 2021-10-25 | 318.58 |
| 2021-10-22 | 312.85 |
| 2021-10-21 | 312.85 |
| 2021-10-20 | 312.85 |
| 2021-10-19 | 312.85 |
| 2021-10-18 | 312.85 |
| 2021-10-15 | 318.58 |
| 2021-10-12 | 318.58 |
| 2021-10-11 | 318.58 |
| 2021-10-08 | 318.58 |
| 2021-10-07 | 318.58 |
| 2021-10-06 | 321.45 |
| 2021-10-05 | 315.71 |
| 2021-10-04 | 315.71 |
| 2021-09-30 | 315.71 |
| 2021-09-29 | 315.71 |
| 2021-09-28 | 315.71 |
| 2021-09-27 | 315.71 |
| 2021-09-24 | 315.71 |
| 2021-09-23 | 315.71 |
| 2021-09-21 | 309.98 |
| 2021-09-20 | 287.04 |
| 2021-09-17 | 301.38 |
| 2021-09-16 | 296.22 |
| 2021-09-15 | 288.02 |
| 2021-09-14 | 288.02 |
| 2021-09-13 | 296.22 |
| 2021-09-10 | 296.22 |
| 2021-09-09 | 301.68 |
| 2021-09-08 | 301.68 |
| 2021-09-07 | 296.22 |
| 2021-09-06 | 282.56 |
| 2021-09-03 | 279.82 |
| 2021-09-02 | 249.77 |
| 2021-09-01 | 288.02 |
| 2021-08-31 | 288.02 |
| 2021-08-30 | 288.02 |
| 2021-08-27 | 293.49 |
| 2021-08-26 | 282.56 |
| 2021-08-25 | 298.95 |
| 2021-08-24 | 298.95 |
| 2021-08-23 | 266.16 |
| 2021-08-20 | 296.22 |
| 2021-08-19 | 296.22 |
| 2021-08-18 | 296.22 |
| 2021-08-17 | 296.22 |
| 2021-08-16 | 301.68 |
| 2021-08-13 | 293.49 |
| 2021-08-12 | 288.02 |
| 2021-08-11 | 288.02 |
| 2021-08-10 | 285.29 |
| 2021-08-09 | 285.29 |
| 2021-08-06 | 274.36 |
| 2021-08-05 | 274.36 |
| 2021-08-04 | 274.36 |
| 2021-08-03 | 274.36 |
| 2021-08-02 | 274.36 |
| 2021-07-30 | 274.36 |
| 2021-07-29 | 260.70 |
| 2021-07-28 | 255.23 |
| 2021-07-27 | 255.23 |
| 2021-07-26 | 263.43 |
| 2021-07-23 | 271.63 |
| 2021-07-22 | 268.89 |
| 2021-07-21 | 271.63 |
| 2021-07-20 | 266.16 |
| 2021-07-19 | 268.89 |
| 2021-07-16 | 277.09 |
| 2021-07-15 | 268.89 |
| 2021-07-14 | 268.89 |
| 2021-07-13 | 271.63 |
| 2021-07-12 | 271.63 |
| 2021-07-09 | 271.63 |
| 2021-07-08 | 271.63 |
| 2021-07-07 | 271.63 |
| 2021-07-06 | 277.09 |
| 2021-07-05 | 277.09 |
| 2021-07-02 | 266.16 |
| 2021-06-30 | 268.89 |
| 2021-06-29 | 268.89 |
| 2021-06-28 | 268.89 |
| 2021-06-25 | 268.89 |
| 2021-06-24 | 268.89 |
| 2021-06-23 | 274.36 |
| 2021-06-22 | 279.82 |
| 2021-06-21 | 279.82 |
| 2021-06-18 | 279.82 |
| 2021-06-17 | 279.82 |
| 2021-06-16 | 282.56 |
| 2021-06-15 | 282.56 |
| 2021-06-11 | 268.89 |
| 2021-06-10 | 271.63 |
| 2021-06-09 | 268.89 |
| 2021-06-08 | 282.56 |
| 2021-06-07 | 263.43 |
| 2021-06-04 | 260.70 |
| 2021-06-03 | 263.43 |
| 2021-06-02 | 266.16 |
| 2021-06-01 | 268.89 |
| 2021-05-31 | 263.43 |
| 2021-05-28 | 274.36 |
| 2021-05-27 | 274.36 |
| 2021-05-26 | 274.36 |
| 2021-05-25 | 274.36 |
| 2021-05-24 | 274.36 |
| 2021-05-21 | 252.50 |
| 2021-05-20 | 252.50 |
| 2021-05-18 | 249.77 |
| 2021-05-17 | 247.03 |
| 2021-05-14 | 252.50 |
| 2021-05-13 | 241.57 |
| 2021-05-12 | 252.50 |
| 2021-05-11 | 241.57 |
| 2021-05-10 | 230.64 |
| 2021-05-07 | 249.77 |
| 2021-05-06 | 241.57 |
| 2021-05-05 | 227.91 |
| 2021-05-04 | 227.91 |
| 2021-05-03 | 227.91 |
| 2021-04-30 | 227.91 |
| 2021-04-29 | 227.91 |
| 2021-04-28 | 227.91 |
| 2021-04-27 | 206.04 |
| 2021-04-26 | 206.04 |
| 2021-04-23 | 214.24 |
| 2021-04-22 | 208.78 |
| 2021-04-21 | 208.78 |
| 2021-04-20 | 208.78 |
| 2021-04-19 | 208.78 |
| 2021-04-16 | 200.58 |
| 2021-04-15 | 214.24 |
| 2021-04-14 | 214.24 |
| 2021-04-13 | 200.58 |
| 2021-04-12 | 195.11 |
| 2021-04-09 | 195.11 |
| 2021-04-08 | 208.78 |
| 2021-04-07 | 208.78 |
| 2021-04-01 | 208.78 |
| 2021-03-31 | 208.78 |
| 2021-03-30 | 208.78 |
| 2021-03-29 | 208.78 |
| 2021-03-26 | 208.78 |
| 2021-03-25 | 208.78 |
| 2021-03-24 | 208.78 |
| 2021-03-23 | 208.78 |
| 2021-03-22 | 208.78 |
| 2021-03-19 | 200.58 |
| 2021-03-18 | 200.58 |
| 2021-03-17 | 227.91 |
| 2021-03-16 | 233.37 |
| 2021-03-15 | 247.03 |
| 2021-03-12 | 249.77 |
| 2021-03-11 | 249.77 |
| 2021-03-10 | 197.85 |
| 2021-03-09 | 195.11 |
| 2021-03-08 | 195.11 |
| 2021-03-05 | 200.58 |
| 2021-03-04 | 200.58 |
| 2021-03-03 | 200.58 |
| 2021-03-02 | 197.85 |
| 2021-03-01 | 200.58 |
| 2021-02-26 | 200.58 |
| 2021-02-25 | 214.24 |
| 2021-02-24 | 192.38 |
| 2021-02-23 | 192.38 |
| 2021-02-22 | 192.38 |
| 2021-02-19 | 186.92 |
| 2021-02-18 | 184.18 |
| 2021-02-17 | 184.18 |
| 2021-02-16 | 181.45 |
| 2021-02-11 | 181.45 |
| 2021-02-10 | 181.45 |
| 2021-02-09 | 181.45 |
| 2021-02-08 | 181.45 |
| 2021-02-05 | 181.45 |
| 2021-02-04 | 181.45 |
| 2021-02-03 | 181.45 |
| 2021-02-02 | 181.45 |
| 2021-02-01 | 181.45 |
| 2021-01-29 | 181.45 |
| 2021-01-28 | 181.45 |
| 2021-01-27 | 181.45 |
| 2021-01-26 | 181.45 |
| 2021-01-25 | 181.45 |
| 2021-01-22 | 186.92 |
| 2021-01-21 | 186.92 |
| 2021-01-20 | 186.92 |
| 2021-01-19 | 184.18 |
| 2021-01-18 | 184.18 |
| 2021-01-15 | 184.18 |
| 2021-01-14 | 186.92 |
| 2021-01-13 | 186.92 |
| 2021-01-12 | 173.25 |
| 2021-01-11 | 167.79 |
| 2021-01-08 | 167.79 |
| 2021-01-07 | 162.32 |
| 2021-01-06 | 162.32 |
| 2021-01-05 | 162.32 |
| 2021-01-04 | 162.32 |
| 2020-12-31 | 162.32 |
| 2020-12-30 | 167.79 |
| 2020-12-29 | 167.79 |
| 2020-12-28 | 167.79 |
| 2020-12-24 | 167.79 |
| 2020-12-23 | 167.79 |
| 2020-12-22 | 167.79 |
| 2020-12-21 | 167.79 |
| 2020-12-18 | 151.39 |
| 2020-12-17 | 165.06 |
| 2020-12-16 | 173.25 |
| 2020-12-15 | 173.25 |
| 2020-12-14 | 178.72 |
| 2020-12-11 | 184.18 |
| 2020-12-10 | 184.18 |
| 2020-12-09 | 178.77 |
| 2020-12-08 | 178.77 |
| 2020-12-07 | 178.77 |
| 2020-12-04 | 178.77 |
| 2020-12-03 | 178.77 |
| 2020-12-02 | 176.06 |
| 2020-12-01 | 186.89 |
| 2020-11-30 | 186.89 |
| 2020-11-27 | 178.77 |
| 2020-11-26 | 184.18 |
| 2020-11-25 | 184.18 |
| 2020-11-24 | 184.18 |
| 2020-11-23 | 170.65 |
| 2020-11-20 | 170.65 |
| 2020-11-19 | 170.65 |
| 2020-11-18 | 170.65 |
| 2020-11-17 | 170.65 |
| 2020-11-16 | 170.65 |
| 2020-11-13 | 170.65 |
| 2020-11-12 | 170.65 |
| 2020-11-11 | 170.65 |
| 2020-11-10 | 170.65 |
| 2020-11-09 | 170.65 |
| 2020-11-06 | 143.59 |
| 2020-11-05 | 143.59 |
| 2020-11-04 | 151.71 |
| 2020-11-03 | 151.71 |
| 2020-11-02 | 151.71 |
| 2020-10-30 | 151.71 |
| 2020-10-29 | 151.71 |
| 2020-10-28 | 151.71 |
| 2020-10-27 | 151.71 |
| 2020-10-23 | 151.71 |
| 2020-10-22 | 151.71 |
| 2020-10-21 | 157.12 |
| 2020-10-20 | 157.12 |
| 2020-10-19 | 157.12 |
| 2020-10-16 | 157.12 |
| 2020-10-15 | 157.12 |
| 2020-10-14 | 157.12 |
| 2020-10-12 | 157.12 |
| 2020-10-09 | 162.53 |
| 2020-10-08 | 162.53 |
| 2020-10-07 | 162.53 |
| 2020-10-06 | 162.53 |
| 2020-10-05 | 162.53 |
| 2020-09-30 | 157.12 |
| 2020-09-29 | 162.53 |
| 2020-09-28 | 162.53 |
| 2020-09-25 | 162.53 |
| 2020-09-24 | 162.53 |
| 2020-09-23 | 162.53 |
| 2020-09-22 | 162.53 |
| 2020-09-21 | 159.83 |
| 2020-09-18 | 163.89 |
| 2020-09-17 | 155.89 |
| 2020-09-16 | 155.89 |
| 2020-09-15 | 155.89 |
| 2020-09-14 | 155.89 |
| 2020-09-11 | 155.89 |
| 2020-09-10 | 166.55 |
| 2020-09-09 | 166.55 |
| 2020-09-08 | 190.54 |
| 2020-09-07 | 166.55 |
| 2020-09-04 | 174.55 |
| 2020-09-03 | 166.55 |
| 2020-09-02 | 137.23 |
| 2020-09-01 | 137.23 |
| 2020-08-31 | 139.90 |
| 2020-08-28 | 163.89 |
| 2020-08-27 | 163.89 |
| 2020-08-26 | 169.22 |
| 2020-08-25 | 174.55 |
| 2020-08-24 | 174.55 |
| 2020-08-21 | 163.89 |
| 2020-08-20 | 153.22 |
| 2020-08-19 | 153.22 |
| 2020-08-18 | 153.22 |
| 2020-08-17 | 153.22 |
| 2020-08-14 | 153.22 |
| 2020-08-13 | 153.22 |
| 2020-08-12 | 155.89 |
| 2020-08-11 | 155.89 |
| 2020-08-10 | 155.89 |
| 2020-08-07 | 155.89 |
| 2020-08-06 | 163.89 |
| 2020-08-05 | 163.89 |
| 2020-08-04 | 158.55 |
| 2020-08-03 | 179.88 |
| 2020-07-31 | 179.88 |
| 2020-07-30 | 179.88 |
| 2020-07-29 | 174.55 |
| 2020-07-28 | 177.21 |
| 2020-07-27 | 179.88 |
| 2020-07-24 | 179.88 |
| 2020-07-23 | 187.88 |
| 2020-07-22 | 163.89 |
| 2020-07-21 | 163.89 |
| 2020-07-20 | 163.89 |
| 2020-07-17 | 145.23 |
| 2020-07-16 | 145.23 |
| 2020-07-15 | 145.23 |
| 2020-07-14 | 145.23 |
| 2020-07-13 | 145.23 |
| 2020-07-10 | 153.22 |
| 2020-07-09 | 153.22 |
| 2020-07-08 | 153.22 |
| 2020-07-07 | 131.90 |
| 2020-07-06 | 134.56 |
| 2020-07-03 | 139.90 |
| 2020-07-02 | 129.23 |
| 2020-06-30 | 150.56 |
| 2020-06-29 | 150.56 |
| 2020-06-26 | 150.56 |
| 2020-06-24 | 150.56 |
| 2020-06-23 | 150.56 |
| 2020-06-22 | 155.89 |
| 2020-06-19 | 155.89 |
| 2020-06-18 | 155.89 |
| 2020-06-17 | 155.89 |
| 2020-06-16 | 155.89 |
| 2020-06-15 | 158.55 |
| 2020-06-12 | 161.22 |
| 2020-06-11 | 161.22 |
| 2020-06-10 | 161.22 |
| 2020-06-09 | 161.22 |
| 2020-06-08 | 161.22 |
| 2020-06-05 | 161.22 |
| 2020-06-04 | 161.22 |
| 2020-06-03 | 163.89 |
| 2020-06-02 | 150.56 |
| 2020-06-01 | 147.89 |
| 2020-05-29 | 147.89 |
| 2020-05-28 | 161.22 |
| 2020-05-27 | 166.55 |
| 2020-05-26 | 166.55 |
| 2020-05-25 | 166.55 |
| 2020-05-22 | 171.88 |
| 2020-05-21 | 166.55 |
| 2020-05-20 | 166.55 |
| 2020-05-19 | 166.55 |
| 2020-05-18 | 166.55 |
| 2020-05-15 | 163.89 |
| 2020-05-14 | 195.87 |
| 2020-05-13 | 198.54 |
| 2020-05-12 | 187.88 |
| 2020-05-11 | 187.88 |
| 2020-05-08 | 187.88 |
| 2020-05-07 | 187.88 |
| 2020-05-06 | 187.88 |
| 2020-05-05 | 187.88 |
| 2020-05-04 | 187.88 |
| 2020-04-29 | 187.88 |
| 2020-04-28 | 187.88 |
| 2020-04-27 | 187.88 |
| 2020-04-24 | 187.88 |
| 2020-04-23 | 206.53 |
| 2020-04-22 | 206.53 |
| 2020-04-21 | 206.53 |
| 2020-04-20 | 206.53 |
| 2020-04-17 | 206.53 |
| 2020-04-16 | 206.53 |
| 2020-04-15 | 206.53 |
| 2020-04-14 | 206.53 |
| 2020-04-09 | 206.53 |
| 2020-04-08 | 206.53 |
| 2020-04-07 | 209.20 |
| 2020-04-06 | 209.20 |
| 2020-04-03 | 219.86 |
| 2020-04-02 | 241.19 |
| 2020-04-01 | 243.85 |
| 2020-03-31 | 219.86 |
| 2020-03-30 | 233.19 |
| 2020-03-27 | 233.19 |
| 2020-03-26 | 235.85 |
| 2020-03-25 | 235.85 |
| 2020-03-24 | 238.52 |
| 2020-03-23 | 217.20 |
| 2020-03-20 | 233.19 |
| 2020-03-19 | 219.86 |
| 2020-03-18 | 238.52 |
| 2020-03-17 | 246.52 |
| 2020-03-16 | 230.52 |
| 2020-03-13 | 243.85 |
| 2020-03-12 | 243.85 |
| 2020-03-11 | 251.85 |
| 2020-03-10 | 259.84 |
| 2020-03-09 | 257.18 |
| 2020-03-06 | 249.18 |
| 2020-03-05 | 249.18 |
| 2020-03-04 | 249.18 |
| 2020-03-03 | 246.52 |
| 2020-03-02 | 246.52 |
| 2020-02-28 | 246.52 |
| 2020-02-27 | 246.52 |
| 2020-02-26 | 246.52 |
| 2020-02-25 | 246.52 |
| 2020-02-24 | 246.52 |
| 2020-02-21 | 246.52 |
| 2020-02-20 | 246.52 |
| 2020-02-19 | 246.52 |
| 2020-02-18 | 246.52 |
| 2020-02-17 | 246.52 |
| 2020-02-14 | 246.52 |
| 2020-02-13 | 246.52 |
| 2020-02-12 | 246.52 |
| 2020-02-11 | 246.52 |
| 2020-02-10 | 243.85 |
| 2020-02-07 | 243.85 |
| 2020-02-06 | 243.85 |
| 2020-02-05 | 243.85 |
| 2020-02-04 | 243.85 |
| 2020-02-03 | 243.85 |
| 2020-01-31 | 243.85 |
| 2020-01-30 | 267.84 |
| 2020-01-29 | 267.84 |
| 2020-01-24 | 267.84 |
| 2020-01-23 | 267.84 |
| 2020-01-22 | 267.84 |
| 2020-01-21 | 267.84 |
| 2020-01-20 | 267.84 |
| 2020-01-17 | 267.84 |
| 2020-01-16 | 267.84 |
| 2020-01-15 | 267.84 |
| 2020-01-14 | 267.84 |
| 2020-01-13 | 267.84 |
| 2020-01-10 | 267.84 |
| 2020-01-09 | 267.84 |
| 2020-01-08 | 267.84 |
| 2020-01-07 | 267.84 |
| 2020-01-06 | 267.84 |
| 2020-01-03 | 267.84 |
| 2020-01-02 | 267.84 |
| 2019-12-31 | 265.18 |
| 2019-12-30 | 265.18 |
| 2019-12-27 | 273.17 |
| 2019-12-24 | 273.17 |
| 2019-12-23 | 273.17 |
| 2019-12-20 | 273.17 |
| 2019-12-19 | 273.17 |
| 2019-12-18 | 273.17 |
| 2019-12-17 | 273.17 |
| 2019-12-16 | 273.17 |
| 2019-12-13 | 230.52 |
| 2019-12-12 | 270.19 |
| 2019-12-11 | 270.19 |
| 2019-12-10 | 270.19 |
| 2019-12-09 | 270.19 |
| 2019-12-06 | 270.19 |
| 2019-12-05 | 270.19 |
| 2019-12-04 | 270.19 |
| 2019-12-03 | 270.19 |
| 2019-12-02 | 270.19 |
| 2019-11-29 | 270.19 |
| 2019-11-28 | 270.19 |
| 2019-11-27 | 267.54 |
| 2019-11-26 | 267.54 |
| 2019-11-25 | 280.76 |
| 2019-11-22 | 280.76 |
| 2019-11-21 | 280.76 |
| 2019-11-20 | 280.76 |
| 2019-11-19 | 280.76 |
| 2019-11-18 | 280.76 |
| 2019-11-15 | 280.76 |
| 2019-11-14 | 280.76 |
| 2019-11-13 | 280.76 |
| 2019-11-12 | 280.76 |
| 2019-11-11 | 280.76 |
| 2019-11-08 | 280.76 |
| 2019-11-07 | 270.19 |
| 2019-11-06 | 270.19 |
| 2019-11-05 | 270.19 |
| 2019-11-04 | 249.03 |
| 2019-11-01 | 249.03 |
| 2019-10-31 | 249.03 |
| 2019-10-30 | 249.03 |
| 2019-10-29 | 249.03 |
| 2019-10-28 | 241.10 |
| 2019-10-25 | 241.10 |
| 2019-10-24 | 249.03 |
| 2019-10-23 | 249.03 |
| 2019-10-22 | 249.03 |
| 2019-10-21 | 249.03 |
| 2019-10-18 | 249.03 |
| 2019-10-17 | 249.03 |
| 2019-10-16 | 249.03 |
| 2019-10-15 | 249.03 |
| 2019-10-14 | 249.03 |
| 2019-10-11 | 238.46 |
| 2019-10-10 | 238.46 |
| 2019-10-09 | 238.46 |
| 2019-10-08 | 238.46 |
| 2019-10-04 | 238.46 |
| 2019-10-03 | 238.46 |
| 2019-10-02 | 241.10 |
| 2019-09-30 | 241.10 |
| 2019-09-27 | 243.74 |
| 2019-09-26 | 249.03 |
| 2019-09-25 | 254.32 |
| 2019-09-24 | 254.32 |
| 2019-09-23 | 251.68 |
| 2019-09-20 | 260.93 |
| 2019-09-19 | 253.09 |
| 2019-09-18 | 279.24 |
| 2019-09-17 | 279.24 |
| 2019-09-16 | 279.24 |
| 2019-09-13 | 279.24 |
| 2019-09-12 | 279.24 |
| 2019-09-11 | 279.24 |
| 2019-09-10 | 279.24 |
| 2019-09-09 | 279.24 |
| 2019-09-06 | 279.24 |
| 2019-09-05 | 279.24 |
| 2019-09-04 | 279.24 |
| 2019-09-03 | 279.24 |
| 2019-09-02 | 279.24 |
| 2019-08-30 | 279.24 |
| 2019-08-29 | 279.24 |
| 2019-08-28 | 279.24 |
| 2019-08-27 | 279.24 |
| 2019-08-26 | 287.09 |
| 2019-08-23 | 287.09 |
| 2019-08-22 | 279.24 |
| 2019-08-21 | 292.32 |
| 2019-08-20 | 263.55 |
| 2019-08-19 | 276.62 |
| 2019-08-16 | 253.09 |
| 2019-08-15 | 240.01 |
| 2019-08-14 | 240.01 |
| 2019-08-13 | 253.09 |
| 2019-08-12 | 253.09 |
| 2019-08-09 | 274.01 |
| 2019-08-08 | 263.55 |
| 2019-08-07 | 240.01 |
| 2019-08-06 | 234.78 |
| 2019-08-05 | 247.85 |
| 2019-08-02 | 266.16 |
| 2019-08-01 | 266.16 |
| 2019-07-31 | 266.16 |
| 2019-07-30 | 266.16 |
| 2019-07-29 | 266.16 |
| 2019-07-26 | 266.16 |
| 2019-07-25 | 266.16 |
| 2019-07-24 | 266.16 |
| 2019-07-23 | 266.16 |
| 2019-07-22 | 266.16 |
| 2019-07-19 | 253.09 |
| 2019-07-18 | 263.55 |
| 2019-07-17 | 263.55 |
| 2019-07-16 | 263.55 |
| 2019-07-15 | 279.24 |
| 2019-07-12 | 279.24 |
| 2019-07-11 | 279.24 |
| 2019-07-10 | 279.24 |
| 2019-07-09 | 279.24 |
| 2019-07-08 | 279.24 |
| 2019-07-05 | 279.24 |
| 2019-07-04 | 279.24 |
| 2019-07-03 | 292.32 |
| 2019-07-02 | 292.32 |
| 2019-06-28 | 271.39 |
| 2019-06-27 | 271.39 |
| 2019-06-26 | 271.39 |
| 2019-06-25 | 268.78 |
| 2019-06-24 | 268.78 |
| 2019-06-21 | 292.32 |
| 2019-06-20 | 292.32 |
| 2019-06-19 | 274.01 |
| 2019-06-18 | 274.01 |
| 2019-06-17 | 274.01 |
| 2019-06-14 | 274.01 |
| 2019-06-13 | 276.62 |
| 2019-06-12 | 276.62 |
| 2019-06-11 | 276.62 |
| 2019-06-10 | 276.62 |
| 2019-06-06 | 281.86 |
| 2019-06-05 | 263.55 |
| 2019-06-04 | 281.86 |
| 2019-06-03 | 281.86 |
| 2019-05-31 | 266.16 |
| 2019-05-30 | 240.01 |
| 2019-05-29 | 294.93 |
| 2019-05-28 | 294.93 |
| 2019-05-27 | 247.85 |
| 2019-05-24 | 247.85 |
| 2019-05-23 | 250.47 |
| 2019-05-22 | 260.93 |
| 2019-05-21 | 260.93 |
| 2019-05-20 | 266.16 |
| 2019-05-17 | 276.62 |
| 2019-05-16 | 276.62 |
| 2019-05-15 | 276.62 |
| 2019-05-14 | 276.62 |
| 2019-05-10 | 276.62 |
| 2019-05-09 | 274.01 |
| 2019-05-08 | 274.01 |
| 2019-05-07 | 274.01 |
| 2019-05-06 | 276.62 |
| 2019-05-03 | 281.86 |
| 2019-05-02 | 281.86 |
| 2019-04-30 | 287.09 |
| 2019-04-29 | 284.47 |
| 2019-04-26 | 279.24 |
| 2019-04-25 | 292.32 |
| 2019-04-24 | 279.24 |
| 2019-04-23 | 279.24 |
| 2019-04-18 | 279.24 |
| 2019-04-17 | 279.24 |
| 2019-04-16 | 279.24 |
| 2019-04-15 | 279.24 |
| 2019-04-12 | 279.24 |
| 2019-04-11 | 279.24 |
| 2019-04-10 | 284.47 |
| 2019-04-09 | 292.32 |
| 2019-04-08 | 292.32 |
| 2019-04-04 | 292.32 |
| 2019-04-03 | 292.32 |
| 2019-04-02 | 292.32 |
| 2019-04-01 | 289.70 |
| 2019-03-29 | 284.47 |
| 2019-03-28 | 279.24 |
| 2019-03-27 | 281.86 |
| 2019-03-26 | 281.86 |
| 2019-03-25 | 287.09 |
| 2019-03-22 | 287.09 |
| 2019-03-21 | 287.09 |
| 2019-03-20 | 300.16 |
| 2019-03-19 | 287.09 |
| 2019-03-18 | 287.09 |
| 2019-03-15 | 292.32 |
| 2019-03-14 | 292.32 |
| 2019-03-13 | 292.32 |
| 2019-03-12 | 292.32 |
| 2019-03-11 | 292.32 |
| 2019-03-08 | 287.09 |
| 2019-03-07 | 297.55 |
| 2019-03-06 | 297.55 |
| 2019-03-05 | 297.55 |
| 2019-03-04 | 297.55 |
| 2019-03-01 | 287.09 |
| 2019-02-28 | 289.70 |
| 2019-02-27 | 289.70 |
| 2019-02-26 | 292.32 |
| 2019-02-25 | 292.32 |
| 2019-02-22 | 292.32 |
| 2019-02-21 | 292.32 |
| 2019-02-20 | 292.32 |
| 2019-02-19 | 292.32 |
| 2019-02-18 | 292.32 |
| 2019-02-15 | 289.70 |
| 2019-02-14 | 297.55 |
| 2019-02-13 | 281.86 |
| 2019-02-12 | 289.70 |
| 2019-02-11 | 289.70 |
| 2019-02-08 | 289.70 |
| 2019-02-04 | 300.16 |
| 2019-02-01 | 284.47 |
| 2019-01-31 | 284.47 |
| 2019-01-30 | 276.62 |
| 2019-01-29 | 271.39 |
| 2019-01-28 | 271.39 |
| 2019-01-25 | 263.55 |
| 2019-01-24 | 263.55 |
| 2019-01-23 | 258.32 |
| 2019-01-22 | 260.93 |
| 2019-01-21 | 253.09 |
| 2019-01-18 | 245.24 |
| 2019-01-17 | 245.24 |
| 2019-01-16 | 247.85 |
| 2019-01-15 | 242.62 |
| 2019-01-14 | 242.62 |
| 2019-01-11 | 242.62 |
| 2019-01-10 | 234.78 |
| 2019-01-09 | 258.32 |
| 2019-01-08 | 226.93 |
| 2019-01-07 | 240.01 |
| 2019-01-04 | 240.01 |
| 2019-01-03 | 240.01 |
| 2019-01-02 | 240.01 |
| 2018-12-31 | 240.01 |
| 2018-12-28 | 237.39 |
| 2018-12-27 | 253.09 |
| 2018-12-24 | 253.09 |
| 2018-12-21 | 253.09 |
| 2018-12-20 | 253.09 |
| 2018-12-19 | 253.09 |
| 2018-12-18 | 253.09 |
| 2018-12-17 | 253.09 |
| 2018-12-14 | 249.16 |
| 2018-12-13 | 249.16 |
| 2018-12-12 | 251.75 |
| 2018-12-11 | 251.75 |
| 2018-12-10 | 249.16 |
| 2018-12-07 | 249.16 |
| 2018-12-06 | 249.16 |
| 2018-12-05 | 249.16 |
| 2018-12-04 | 251.75 |
| 2018-12-03 | 251.75 |
| 2018-11-30 | 246.58 |
| 2018-11-29 | 243.99 |
| 2018-11-28 | 243.99 |
| 2018-11-27 | 243.99 |
| 2018-11-26 | 256.92 |
| 2018-11-23 | 256.92 |
| 2018-11-22 | 256.92 |
| 2018-11-21 | 256.92 |
| 2018-11-20 | 256.92 |
| 2018-11-19 | 256.92 |
| 2018-11-16 | 251.75 |
| 2018-11-15 | 249.16 |
| 2018-11-14 | 249.16 |
| 2018-11-13 | 249.16 |
| 2018-11-12 | 249.16 |
| 2018-11-09 | 246.58 |
| 2018-11-08 | 246.58 |
| 2018-11-07 | 246.58 |
| 2018-11-06 | 251.75 |
| 2018-11-05 | 246.58 |
| 2018-11-02 | 254.33 |
| 2018-11-01 | 254.33 |
| 2018-10-31 | 254.33 |
| 2018-10-30 | 251.75 |
| 2018-10-29 | 249.16 |
| 2018-10-26 | 249.16 |
| 2018-10-25 | 249.16 |
| 2018-10-24 | 249.16 |
| 2018-10-23 | 249.16 |
| 2018-10-22 | 249.16 |
| 2018-10-19 | 249.16 |
| 2018-10-18 | 264.68 |
| 2018-10-16 | 262.09 |
| 2018-10-15 | 259.51 |
| 2018-10-12 | 249.16 |
| 2018-10-11 | 241.40 |
| 2018-10-10 | 262.09 |
| 2018-10-09 | 259.51 |
| 2018-10-08 | 259.51 |
| 2018-10-05 | 262.09 |
| 2018-10-04 | 264.68 |
| 2018-10-03 | 264.68 |
| 2018-10-02 | 264.68 |
| 2018-09-28 | 264.68 |
| 2018-09-27 | 264.68 |
| 2018-09-26 | 264.68 |
| 2018-09-24 | 262.09 |
| 2018-09-21 | 262.09 |
| 2018-09-20 | 262.09 |
| 2018-09-19 | 267.27 |
| 2018-09-18 | 267.27 |
| 2018-09-17 | 267.27 |
| 2018-09-14 | 259.51 |
| 2018-09-13 | 259.51 |
| 2018-09-12 | 259.51 |
| 2018-09-11 | 259.51 |
| 2018-09-10 | 254.33 |
| 2018-09-07 | 262.09 |
| 2018-09-06 | 256.92 |
| 2018-09-05 | 256.92 |
| 2018-09-04 | 264.68 |
| 2018-09-03 | 267.27 |
| 2018-08-31 | 256.92 |
| 2018-08-30 | 259.51 |
| 2018-08-29 | 262.09 |
| 2018-08-28 | 262.09 |
| 2018-08-27 | 262.09 |
| 2018-08-24 | 258.21 |
| 2018-08-23 | 260.77 |
| 2018-08-22 | 253.10 |
| 2018-08-21 | 253.10 |
| 2018-08-20 | 253.10 |
| 2018-08-17 | 247.98 |
| 2018-08-16 | 237.74 |
| 2018-08-15 | 242.86 |
| 2018-08-14 | 242.86 |
| 2018-08-13 | 242.86 |
| 2018-08-10 | 242.86 |
| 2018-08-09 | 242.86 |
| 2018-08-08 | 240.30 |
| 2018-08-07 | 245.42 |
| 2018-08-06 | 242.86 |
| 2018-08-03 | 245.42 |
| 2018-08-02 | 253.10 |
| 2018-08-01 | 247.98 |
| 2018-07-31 | 247.98 |
| 2018-07-30 | 232.63 |
| 2018-07-27 | 240.30 |
| 2018-07-26 | 240.30 |
| 2018-07-25 | 247.98 |
| 2018-07-24 | 247.98 |
| 2018-07-23 | 247.98 |
| 2018-07-20 | 247.98 |
| 2018-07-19 | 247.98 |
| 2018-07-18 | 255.66 |
| 2018-07-17 | 255.66 |
| 2018-07-16 | 255.66 |
| 2018-07-13 | 258.21 |
| 2018-07-12 | 253.10 |
| 2018-07-11 | 253.10 |
| 2018-07-10 | 253.10 |
| 2018-07-09 | 242.86 |
| 2018-07-06 | 242.86 |
| 2018-07-05 | 247.98 |
| 2018-07-04 | 258.21 |
| 2018-07-03 | 258.21 |
| 2018-06-29 | 258.21 |
| 2018-06-28 | 260.77 |
| 2018-06-27 | 253.10 |
| 2018-06-26 | 255.66 |
| 2018-06-25 | 255.66 |
| 2018-06-22 | 265.89 |
| 2018-06-21 | 265.89 |
| 2018-06-20 | 265.89 |
| 2018-06-19 | 273.57 |
| 2018-06-15 | 278.68 |
| 2018-06-14 | 278.68 |
| 2018-06-13 | 271.01 |
| 2018-06-12 | 268.45 |
| 2018-06-11 | 263.33 |
| 2018-06-08 | 260.77 |
| 2018-06-07 | 271.01 |
| 2018-06-06 | 265.89 |
| 2018-06-05 | 263.33 |
| 2018-06-04 | 263.33 |
| 2018-06-01 | 258.21 |
| 2018-05-31 | 258.21 |
| 2018-05-30 | 258.21 |
| 2018-05-29 | 258.21 |
| 2018-05-28 | 258.21 |
| 2018-05-25 | 258.21 |
| 2018-05-24 | 258.21 |
| 2018-05-23 | 258.21 |
| 2018-05-21 | 258.21 |
| 2018-05-18 | 271.01 |
| 2018-05-17 | 260.77 |
| 2018-05-16 | 260.77 |
| 2018-05-15 | 263.33 |
| 2018-05-14 | 263.33 |
| 2018-05-11 | 263.33 |
| 2018-05-10 | 263.33 |
| 2018-05-09 | 260.77 |
| 2018-05-08 | 260.77 |
| 2018-05-07 | 260.77 |
| 2018-05-04 | 258.21 |
| 2018-05-03 | 263.33 |
| 2018-05-02 | 263.33 |
| 2018-04-30 | 263.33 |
| 2018-04-27 | 255.66 |
| 2018-04-26 | 255.66 |
| 2018-04-25 | 247.98 |
| 2018-04-24 | 247.98 |
| 2018-04-23 | 253.10 |
| 2018-04-20 | 263.33 |
| 2018-04-19 | 263.33 |
| 2018-04-18 | 263.33 |
| 2018-04-17 | 263.33 |
| 2018-04-16 | 263.33 |
| 2018-04-13 | 263.33 |
| 2018-04-12 | 263.33 |
| 2018-04-11 | 263.33 |
| 2018-04-10 | 268.45 |
| 2018-04-09 | 271.01 |
| 2018-04-06 | 258.21 |
| 2018-04-04 | 265.89 |
| 2018-04-03 | 273.57 |
| 2018-03-29 | 273.57 |
| 2018-03-28 | 273.57 |
| 2018-03-27 | 273.57 |
| 2018-03-26 | 271.01 |
| 2018-03-23 | 276.13 |
| 2018-03-22 | 276.13 |
| 2018-03-21 | 276.13 |
| 2018-03-20 | 276.13 |
| 2018-03-19 | 278.68 |
| 2018-03-16 | 276.13 |
| 2018-03-15 | 276.13 |
| 2018-03-14 | 273.57 |
| 2018-03-13 | 273.57 |
| 2018-03-12 | 281.24 |
| 2018-03-09 | 263.33 |
| 2018-03-08 | 263.33 |
| 2018-03-07 | 265.89 |
| 2018-03-06 | 265.89 |
| 2018-03-05 | 265.89 |
| 2018-03-02 | 265.89 |
| 2018-03-01 | 265.89 |
| 2018-02-28 | 265.89 |
| 2018-02-27 | 265.89 |
| 2018-02-26 | 263.33 |
| 2018-02-23 | 263.33 |
| 2018-02-22 | 263.33 |
| 2018-02-21 | 263.33 |
| 2018-02-20 | 263.33 |
| 2018-02-15 | 268.45 |
| 2018-02-14 | 268.45 |
| 2018-02-13 | 265.89 |
| 2018-02-12 | 255.66 |
| 2018-02-09 | 255.66 |
| 2018-02-08 | 265.89 |
| 2018-02-07 | 265.89 |
| 2018-02-06 | 263.33 |
| 2018-02-05 | 283.80 |
| 2018-02-02 | 283.80 |
| 2018-02-01 | 283.80 |
| 2018-01-31 | 281.24 |
| 2018-01-30 | 281.24 |
| 2018-01-29 | 281.24 |
| 2018-01-26 | 286.36 |
| 2018-01-25 | 283.80 |
| 2018-01-24 | 288.92 |
| 2018-01-23 | 283.80 |
| 2018-01-22 | 278.68 |
| 2018-01-19 | 278.68 |
| 2018-01-18 | 278.68 |
| 2018-01-17 | 281.24 |
| 2018-01-16 | 268.45 |
| 2018-01-15 | 273.57 |
| 2018-01-12 | 273.57 |
| 2018-01-11 | 281.24 |
| 2018-01-10 | 271.01 |
| 2018-01-09 | 271.01 |
| 2018-01-08 | 263.33 |
| 2018-01-05 | 247.98 |
| 2018-01-04 | 247.98 |
| 2018-01-03 | 247.98 |
| 2018-01-02 | 247.98 |
| 2017-12-29 | 247.98 |
| 2017-12-28 | 247.98 |
| 2017-12-27 | 247.98 |
| 2017-12-22 | 247.98 |
| 2017-12-21 | 249.26 |
| 2017-12-20 | 249.26 |
| 2017-12-19 | 246.73 |
| 2017-12-18 | 244.20 |
| 2017-12-15 | 244.20 |
| 2017-12-14 | 244.20 |
| 2017-12-13 | 244.20 |
| 2017-12-12 | 234.07 |
| 2017-12-11 | 244.20 |
| 2017-12-08 | 236.60 |
| 2017-12-07 | 246.73 |
| 2017-12-06 | 241.67 |
| 2017-12-05 | 254.32 |
| 2017-12-04 | 254.32 |
| 2017-12-01 | 259.38 |
| 2017-11-30 | 259.38 |
| 2017-11-29 | 259.38 |
| 2017-11-28 | 254.32 |
| 2017-11-27 | 254.32 |
| 2017-11-24 | 261.91 |
| 2017-11-23 | 256.85 |
| 2017-11-22 | 261.91 |
| 2017-11-21 | 264.44 |
| 2017-11-20 | 264.44 |
| 2017-11-17 | 261.91 |
| 2017-11-16 | 261.91 |
| 2017-11-15 | 261.91 |
| 2017-11-14 | 261.91 |
| 2017-11-13 | 266.98 |
| 2017-11-10 | 259.38 |
| 2017-11-09 | 261.91 |
| 2017-11-08 | 261.91 |
| 2017-11-07 | 259.38 |
| 2017-11-06 | 259.38 |
| 2017-11-03 | 264.44 |
| 2017-11-02 | 264.44 |
| 2017-11-01 | 266.98 |
| 2017-10-31 | 261.91 |
| 2017-10-30 | 261.91 |
| 2017-10-27 | 259.38 |
| 2017-10-26 | 261.91 |
| 2017-10-25 | 261.91 |
| 2017-10-24 | 259.38 |
| 2017-10-23 | 261.91 |
| 2017-10-20 | 259.38 |
| 2017-10-19 | 254.32 |
| 2017-10-18 | 266.98 |
| 2017-10-17 | 266.98 |
| 2017-10-16 | 254.32 |
| 2017-10-13 | 249.26 |
| 2017-10-12 | 241.67 |
| 2017-10-11 | 229.01 |
| 2017-10-10 | 229.01 |
| 2017-10-09 | 231.54 |
| 2017-10-06 | 231.54 |
| 2017-10-04 | 234.07 |
| 2017-10-03 | 223.95 |
| 2017-09-29 | 231.54 |
| 2017-09-28 | 231.54 |
| 2017-09-27 | 231.54 |
| 2017-09-26 | 231.54 |
| 2017-09-25 | 229.01 |
| 2017-09-22 | 231.54 |
| 2017-09-21 | 239.14 |
| 2017-09-20 | 226.48 |
| 2017-09-19 | 221.42 |
| 2017-09-18 | 223.95 |
| 2017-09-15 | 216.36 |
| 2017-09-14 | 221.42 |
| 2017-09-13 | 221.42 |
| 2017-09-12 | 218.89 |
| 2017-09-11 | 221.42 |
| 2017-09-08 | 213.83 |
| 2017-09-07 | 213.83 |
| 2017-09-06 | 213.83 |
| 2017-09-05 | 213.83 |
| 2017-09-04 | 213.83 |
| 2017-09-01 | 213.83 |
| 2017-08-31 | 218.89 |
| 2017-08-30 | 218.89 |
| 2017-08-29 | 218.89 |
| 2017-08-28 | 216.36 |
| 2017-08-25 | 216.36 |
| 2017-08-24 | 212.87 |
| 2017-08-22 | 210.36 |
| 2017-08-21 | 210.36 |
| 2017-08-18 | 210.36 |
| 2017-08-17 | 210.36 |
| 2017-08-16 | 210.36 |
| 2017-08-15 | 210.36 |
| 2017-08-14 | 212.87 |
| 2017-08-11 | 207.86 |
| 2017-08-10 | 207.86 |
| 2017-08-09 | 207.86 |
| 2017-08-08 | 207.86 |
| 2017-08-07 | 207.86 |
| 2017-08-04 | 207.86 |
| 2017-08-03 | 212.87 |
| 2017-08-02 | 212.87 |
| 2017-08-01 | 212.87 |
| 2017-07-31 | 202.85 |
| 2017-07-28 | 202.85 |
| 2017-07-27 | 202.85 |
| 2017-07-26 | 207.86 |
| 2017-07-25 | 205.36 |
| 2017-07-24 | 210.36 |
| 2017-07-21 | 205.36 |
| 2017-07-20 | 210.36 |
| 2017-07-19 | 205.36 |
| 2017-07-18 | 202.85 |
| 2017-07-17 | 205.36 |
| 2017-07-14 | 202.85 |
| 2017-07-13 | 212.87 |
| 2017-07-12 | 202.85 |
| 2017-07-11 | 202.85 |
| 2017-07-10 | 202.85 |
| 2017-07-07 | 202.85 |
| 2017-07-06 | 202.85 |
| 2017-07-05 | 202.85 |
| 2017-07-04 | 197.85 |
| 2017-07-03 | 200.35 |
| 2017-06-30 | 202.85 |
| 2017-06-29 | 202.85 |
| 2017-06-28 | 200.35 |
| 2017-06-27 | 205.36 |
| 2017-06-26 | 207.86 |
| 2017-06-23 | 225.38 |
| 2017-06-22 | 202.85 |
| 2017-06-21 | 202.85 |
| 2017-06-20 | 195.34 |
| 2017-06-19 | 192.84 |
| 2017-06-16 | 192.84 |
| 2017-06-15 | 192.84 |
| 2017-06-14 | 195.34 |
| 2017-06-13 | 192.84 |
| 2017-06-12 | 197.85 |
| 2017-06-09 | 197.85 |
| 2017-06-08 | 195.34 |
| 2017-06-07 | 200.35 |
| 2017-06-06 | 205.36 |
| 2017-06-05 | 205.36 |
| 2017-06-02 | 205.36 |
| 2017-06-01 | 205.36 |
| 2017-05-31 | 205.36 |
| 2017-05-29 | 202.85 |
| 2017-05-26 | 202.85 |
| 2017-05-25 | 202.85 |
| 2017-05-24 | 205.36 |
| 2017-05-23 | 205.36 |
| 2017-05-22 | 205.36 |
| 2017-05-19 | 200.35 |
| 2017-05-18 | 207.86 |
| 2017-05-17 | 200.35 |
| 2017-05-16 | 200.35 |
| 2017-05-15 | 202.85 |
| 2017-05-12 | 210.36 |
| 2017-05-11 | 207.86 |
| 2017-05-10 | 215.37 |
| 2017-05-09 | 212.87 |
| 2017-05-08 | 210.36 |
| 2017-05-05 | 180.33 |
| 2017-05-04 | 175.32 |
| 2017-05-02 | 180.33 |
| 2017-04-28 | 167.81 |
| 2017-04-27 | 152.80 |
| 2017-04-26 | 155.30 |
| 2017-04-25 | 155.30 |
| 2017-04-24 | 155.30 |
| 2017-04-21 | 150.29 |
| 2017-04-20 | 150.29 |
| 2017-04-19 | 150.29 |
| 2017-04-18 | 150.29 |
| 2017-04-13 | 150.29 |
| 2017-04-12 | 152.80 |
| 2017-04-11 | 150.29 |
| 2017-04-10 | 157.80 |
| 2017-04-07 | 157.80 |
| 2017-04-06 | 152.80 |
| 2017-04-05 | 157.80 |
| 2017-04-03 | 155.30 |
| 2017-03-31 | 160.30 |
| 2017-03-30 | 162.81 |
| 2017-03-29 | 162.81 |
| 2017-03-28 | 162.81 |
| 2017-03-27 | 167.81 |
| 2017-03-24 | 167.81 |
| 2017-03-23 | 167.81 |
| 2017-03-22 | 172.82 |
| 2017-03-21 | 175.32 |
| 2017-03-20 | 175.32 |
| 2017-03-17 | 165.31 |
| 2017-03-16 | 167.81 |
| 2017-03-15 | 152.80 |
| 2017-03-14 | 155.30 |
| 2017-03-13 | 152.80 |
| 2017-03-10 | 150.29 |
| 2017-03-09 | 150.29 |
| 2017-03-08 | 150.29 |
| 2017-03-07 | 152.80 |
| 2017-03-06 | 152.80 |
| 2017-03-03 | 152.80 |
| 2017-03-02 | 152.80 |
| 2017-03-01 | 152.80 |
| 2017-02-28 | 155.30 |
| 2017-02-27 | 150.29 |
| 2017-02-24 | 152.80 |
| 2017-02-23 | 152.80 |
| 2017-02-22 | 150.29 |
| 2017-02-21 | 150.29 |
| 2017-02-20 | 152.80 |
| 2017-02-17 | 152.80 |
| 2017-02-16 | 152.80 |
| 2017-02-15 | 150.29 |
| 2017-02-14 | 155.30 |
| 2017-02-13 | 155.30 |
| 2017-02-10 | 152.80 |
| 2017-02-09 | 152.80 |
| 2017-02-08 | 142.78 |
| 2017-02-07 | 142.78 |
| 2017-02-06 | 145.29 |
| 2017-02-03 | 145.29 |
| 2017-02-02 | 145.29 |
| 2017-02-01 | 145.29 |
| 2017-01-27 | 145.29 |
| 2017-01-26 | 145.29 |
| 2017-01-25 | 142.78 |
| 2017-01-24 | 142.78 |
| 2017-01-23 | 142.78 |
| 2017-01-20 | 142.78 |
| 2017-01-19 | 142.78 |
| 2017-01-18 | 142.78 |
| 2017-01-17 | 137.78 |
| 2017-01-16 | 142.78 |
| 2017-01-13 | 142.78 |
| 2017-01-12 | 142.78 |
| 2017-01-11 | 142.78 |
| 2017-01-10 | 142.78 |
| 2017-01-09 | 142.78 |
| 2017-01-06 | 142.78 |
| 2017-01-05 | 142.78 |
| 2017-01-04 | 150.29 |
| 2017-01-03 | 140.28 |
| 2016-12-30 | 140.28 |
| 2016-12-29 | 135.27 |
| 2016-12-28 | 137.78 |
| 2016-12-23 | 142.78 |
| 2016-12-22 | 145.29 |
| 2016-12-21 | 152.80 |
| 2016-12-20 | 155.30 |
| 2016-12-19 | 155.30 |
| 2016-12-16 | 157.80 |
| 2016-12-15 | 150.29 |
| 2016-12-14 | 150.29 |
| 2016-12-13 | 150.29 |
| 2016-12-12 | 150.29 |
| 2016-12-09 | 155.30 |
| 2016-12-08 | 157.80 |
| 2016-12-07 | 157.80 |
| 2016-12-06 | 150.29 |
| 2016-12-05 | 150.29 |
| 2016-12-02 | 152.80 |
| 2016-12-01 | 155.30 |
| 2016-11-30 | 152.80 |
| 2016-11-29 | 160.30 |
| 2016-11-28 | 145.29 |
| 2016-11-25 | 147.79 |
| 2016-11-24 | 142.78 |
| 2016-11-23 | 142.78 |
| 2016-11-22 | 142.78 |
| 2016-11-21 | 140.28 |
| 2016-11-18 | 137.78 |
| 2016-11-17 | 140.28 |
| 2016-11-16 | 137.78 |
| 2016-11-15 | 142.78 |
| 2016-11-14 | 145.29 |
| 2016-11-11 | 150.29 |
| 2016-11-10 | 150.29 |
| 2016-11-09 | 145.29 |
| 2016-11-08 | 152.80 |
| 2016-11-07 | 152.80 |
| 2016-11-04 | 150.29 |
| 2016-11-03 | 152.80 |
| 2016-11-02 | 152.80 |
| 2016-11-01 | 155.30 |
| 2016-10-31 | 165.31 |
| 2016-10-28 | 152.80 |
| 2016-10-27 | 152.80 |
| 2016-10-26 | 152.80 |
| 2016-10-25 | 152.80 |
| 2016-10-24 | 157.80 |
| 2016-10-20 | 157.80 |
| 2016-10-19 | 160.30 |
| 2016-10-18 | 157.80 |
| 2016-10-17 | 157.80 |
| 2016-10-14 | 157.80 |
| 2016-10-13 | 160.30 |
| 2016-10-12 | 162.81 |
| 2016-10-11 | 160.30 |
| 2016-10-07 | 160.30 |
| 2016-10-06 | 160.30 |
| 2016-10-05 | 160.30 |
| 2016-10-04 | 160.30 |
| 2016-10-03 | 162.81 |
| 2016-09-30 | 165.31 |
| 2016-09-29 | 165.31 |
| 2016-09-28 | 162.81 |
| 2016-09-27 | 162.81 |
| 2016-09-26 | 162.81 |
| 2016-09-23 | 162.81 |
| 2016-09-22 | 162.81 |
| 2016-09-21 | 162.81 |
| 2016-09-20 | 165.31 |
| 2016-09-19 | 162.81 |
| 2016-09-15 | 162.81 |
| 2016-09-14 | 165.31 |
| 2016-09-13 | 165.31 |
| 2016-09-12 | 162.81 |
| 2016-09-09 | 172.82 |
| 2016-09-08 | 165.31 |
| 2016-09-07 | 160.30 |
| 2016-09-06 | 165.31 |
| 2016-09-05 | 165.31 |
| 2016-09-02 | 180.33 |
| 2016-09-01 | 180.33 |
| 2016-08-31 | 180.33 |
| 2016-08-30 | 187.84 |
| 2016-08-29 | 192.84 |
| 2016-08-26 | 192.84 |
| 2016-08-25 | 195.34 |
| 2016-08-24 | 185.33 |
| 2016-08-23 | 185.33 |
| 2016-08-22 | 185.33 |
| 2016-08-19 | 180.33 |
| 2016-08-18 | 185.33 |
| 2016-08-17 | 190.34 |
| 2016-08-16 | 197.85 |
| 2016-08-15 | 197.85 |
| 2016-08-12 | 197.85 |
| 2016-08-11 | 192.84 |
| 2016-08-10 | 205.36 |
| 2016-08-09 | 197.85 |
| 2016-08-08 | 185.33 |
| 2016-08-05 | 185.33 |
| 2016-08-04 | 190.34 |
| 2016-08-03 | 190.34 |
| 2016-08-01 | 185.33 |
| 2016-07-29 | 182.83 |
| 2016-07-28 | 185.33 |
| 2016-07-27 | 197.85 |
| 2016-07-26 | 197.85 |
| 2016-07-25 | 197.85 |
| 2016-07-22 | 195.34 |
| 2016-07-21 | 200.35 |
| 2016-07-20 | 202.85 |
| 2016-07-19 | 202.85 |
| 2016-07-18 | 200.35 |
| 2016-07-15 | 200.35 |
| 2016-07-14 | 202.85 |
| 2016-07-13 | 200.35 |
| 2016-07-12 | 202.85 |
| 2016-07-11 | 207.86 |
| 2016-07-08 | 212.87 |
| 2016-07-07 | 212.87 |
| 2016-07-06 | 207.86 |
| 2016-07-05 | 235.39 |
| 2016-07-04 | 207.86 |
| 2016-06-30 | 202.85 |
| 2016-06-29 | 207.86 |
| 2016-06-28 | 200.35 |
| 2016-06-27 | 205.36 |
| 2016-06-24 | 202.85 |
| 2016-06-23 | 227.88 |
| 2016-06-22 | 212.87 |
| 2016-06-21 | 212.87 |
| 2016-06-20 | 212.87 |
| 2016-06-17 | 202.85 |
| 2016-06-16 | 202.85 |
| 2016-06-15 | 212.87 |
| 2016-06-14 | 212.87 |
| 2016-06-13 | 212.87 |
| 2016-06-10 | 215.37 |
| 2016-06-08 | 215.37 |
| 2016-06-07 | 215.37 |
| 2016-06-06 | 215.37 |
| 2016-06-03 | 215.37 |
| 2016-06-02 | 215.37 |
| 2016-06-01 | 215.37 |
| 2016-05-31 | 215.37 |
| 2016-05-30 | 215.37 |
| 2016-05-27 | 212.87 |
| 2016-05-26 | 212.87 |
| 2016-05-25 | 212.87 |
| 2016-05-24 | 222.88 |
| 2016-05-23 | 215.37 |
| 2016-05-20 | 220.37 |
| 2016-05-19 | 220.37 |
| 2016-05-18 | 220.37 |
| 2016-05-17 | 205.36 |
| 2016-05-16 | 205.36 |
| 2016-05-13 | 205.36 |
| 2016-05-12 | 207.86 |
| 2016-05-11 | 197.85 |
| 2016-05-10 | 197.85 |
| 2016-05-09 | 197.85 |
| 2016-05-06 | 205.36 |
| 2016-05-05 | 212.87 |
| 2016-05-04 | 207.86 |
| 2016-05-03 | 212.87 |
| 2016-04-29 | 207.86 |
| 2016-04-28 | 207.86 |
| 2016-04-27 | 207.86 |
| 2016-04-26 | 207.86 |
| 2016-04-25 | 207.86 |
| 2016-04-22 | 207.86 |
| 2016-04-21 | 212.87 |
| 2016-04-20 | 215.37 |
| 2016-04-19 | 202.85 |
| 2016-04-18 | 212.87 |
| 2016-04-15 | 207.86 |
| 2016-04-14 | 207.86 |
| 2016-04-13 | 207.86 |
| 2016-04-12 | 207.86 |
| 2016-04-11 | 207.86 |
| 2016-04-08 | 210.36 |
| 2016-04-07 | 210.36 |
| 2016-04-06 | 200.35 |
| 2016-04-05 | 200.35 |
| 2016-04-01 | 200.35 |
| 2016-03-31 | 207.86 |
| 2016-03-30 | 225.38 |
| 2016-03-29 | 212.87 |
| 2016-03-24 | 217.87 |
| 2016-03-23 | 217.87 |
| 2016-03-22 | 217.87 |
| 2016-03-21 | 217.87 |
| 2016-03-18 | 202.85 |
| 2016-03-17 | 202.85 |
| 2016-03-16 | 202.85 |
| 2016-03-15 | 205.36 |
| 2016-03-14 | 205.36 |
| 2016-03-11 | 205.36 |
| 2016-03-10 | 205.36 |
| 2016-03-09 | 205.36 |
| 2016-03-08 | 205.36 |
| 2016-03-07 | 205.36 |
| 2016-03-04 | 207.86 |
| 2016-03-03 | 207.86 |
| 2016-03-02 | 207.86 |
| 2016-03-01 | 210.36 |
| 2016-02-29 | 210.36 |
| 2016-02-26 | 215.37 |
| 2016-02-25 | 207.86 |
| 2016-02-24 | 207.86 |
| 2016-02-23 | 212.87 |
| 2016-02-22 | 212.87 |
| 2016-02-19 | 212.87 |
| 2016-02-18 | 212.87 |
| 2016-02-17 | 212.87 |
| 2016-02-16 | 212.87 |
| 2016-02-15 | 222.88 |
| 2016-02-12 | 190.34 |
| 2016-02-11 | 190.34 |
| 2016-02-05 | 195.34 |
| 2016-02-04 | 200.35 |
| 2016-02-03 | 190.34 |
| 2016-02-02 | 190.34 |
| 2016-02-01 | 197.85 |
| 2016-01-29 | 197.85 |
| 2016-01-28 | 197.85 |
| 2016-01-27 | 197.85 |
| 2016-01-26 | 200.35 |
| 2016-01-25 | 200.35 |
| 2016-01-22 | 195.34 |
| 2016-01-21 | 195.34 |
| 2016-01-20 | 195.34 |
| 2016-01-19 | 195.34 |
| 2016-01-18 | 190.34 |
| 2016-01-15 | 182.83 |
| 2016-01-14 | 200.35 |
| 2016-01-13 | 205.36 |
| 2016-01-12 | 205.36 |
| 2016-01-11 | 205.36 |
| 2016-01-08 | 212.87 |
| 2016-01-07 | 187.84 |
| 2016-01-06 | 220.37 |
| 2016-01-05 | 220.37 |
| 2016-01-04 | 220.37 |
| 2015-12-31 | 220.37 |
| 2015-12-30 | 220.37 |
| 2015-12-29 | 220.37 |
| 2015-12-28 | 220.37 |
| 2015-12-24 | 225.38 |
| 2015-12-23 | 195.34 |
| 2015-12-22 | 195.34 |
| 2015-12-21 | 195.34 |
| 2015-12-18 | 195.34 |
| 2015-12-17 | 195.34 |
| 2015-12-16 | 180.33 |
| 2015-12-15 | 190.34 |
| 2015-12-14 | 190.34 |
| 2015-12-11 | 195.34 |
| 2015-12-10 | 215.37 |
| 2015-12-09 | 217.87 |
| 2015-12-08 | 217.87 |
| 2015-12-07 | 220.37 |
| 2015-12-04 | 220.37 |
| 2015-12-03 | 222.88 |
| 2015-12-02 | 222.88 |
| 2015-12-01 | 222.88 |
| 2015-11-30 | 222.88 |
| 2015-11-27 | 197.85 |
| 2015-11-26 | 197.85 |
| 2015-11-25 | 197.85 |
| 2015-11-24 | 212.87 |
| 2015-11-23 | 212.87 |
| 2015-11-20 | 192.84 |
| 2015-11-19 | 192.84 |
| 2015-11-18 | 192.84 |
| 2015-11-17 | 192.84 |
| 2015-11-16 | 197.85 |
| 2015-11-13 | 210.36 |
| 2015-11-12 | 207.86 |
| 2015-11-11 | 207.86 |
| 2015-11-10 | 210.36 |
| 2015-11-09 | 195.34 |
| 2015-11-06 | 200.35 |
| 2015-11-05 | 215.37 |
| 2015-11-04 | 222.88 |
| 2015-11-03 | 230.39 |
| 2015-11-02 | 230.39 |
| 2015-10-30 | 202.85 |
| 2015-10-29 | 192.84 |
| 2015-10-28 | 192.84 |
| 2015-10-27 | 192.84 |
| 2015-10-26 | 195.34 |
| 2015-10-23 | 200.35 |
| 2015-10-22 | 197.85 |
| 2015-10-20 | 207.86 |
| 2015-10-19 | 207.86 |
| 2015-10-16 | 207.86 |
| 2015-10-15 | 207.86 |
| 2015-10-14 | 215.37 |
| 2015-10-13 | 215.37 |
| 2015-10-12 | 215.37 |
| 2015-10-09 | 215.37 |
| 2015-10-08 | 212.87 |
| 2015-10-07 | 242.90 |
| 2015-10-06 | 195.34 |
| 2015-10-05 | 195.34 |
| 2015-10-02 | 195.34 |
| 2015-09-30 | 195.34 |
| 2015-09-29 | 195.34 |
| 2015-09-25 | 195.34 |
| 2015-09-24 | 195.34 |
| 2015-09-23 | 192.84 |
| 2015-09-22 | 192.84 |
| 2015-09-21 | 207.86 |
| 2015-09-18 | 207.86 |
| 2015-09-17 | 207.86 |
| 2015-09-16 | 207.86 |
| 2015-09-15 | 200.35 |
| 2015-09-14 | 212.87 |
| 2015-09-11 | 200.35 |
| 2015-09-10 | 212.87 |
| 2015-09-09 | 212.87 |
| 2015-09-08 | 197.85 |
| 2015-09-07 | 197.85 |
| 2015-09-04 | 205.36 |
| 2015-09-02 | 220.37 |
| 2015-09-01 | 231.94 |
| 2015-08-31 | 199.97 |
| 2015-08-28 | 217.18 |
| 2015-08-27 | 239.31 |
| 2015-08-26 | 239.31 |
| 2015-08-25 | 244.23 |
| 2015-08-24 | 229.48 |
| 2015-08-21 | 239.31 |
| 2015-08-20 | 244.23 |
| 2015-08-19 | 244.23 |
| 2015-08-18 | 256.53 |
| 2015-08-17 | 256.53 |
| 2015-08-14 | 258.98 |
| 2015-08-13 | 268.82 |
| 2015-08-12 | 268.82 |
| 2015-08-11 | 271.28 |
| 2015-08-10 | 281.11 |
| 2015-08-07 | 290.95 |
| 2015-08-06 | 290.95 |
| 2015-08-05 | 288.49 |
| 2015-08-04 | 288.49 |
| 2015-08-03 | 288.49 |
| 2015-07-31 | 288.49 |
| 2015-07-30 | 288.49 |
| 2015-07-29 | 315.54 |
| 2015-07-28 | 315.54 |
| 2015-07-27 | 315.54 |
| 2015-07-24 | 320.45 |
| 2015-07-23 | 320.45 |
| 2015-07-22 | 337.67 |
| 2015-07-21 | 337.67 |
| 2015-07-20 | 342.58 |
| 2015-07-17 | 330.29 |
| 2015-07-16 | 340.12 |
| 2015-07-15 | 330.29 |
| 2015-07-14 | 330.29 |
| 2015-07-13 | 330.29 |
| 2015-07-10 | 318.00 |
| 2015-07-09 | 318.00 |
| 2015-07-08 | 268.82 |
| 2015-07-07 | 290.95 |
| 2015-07-06 | 308.16 |
| 2015-07-03 | 320.45 |
| 2015-07-02 | 330.29 |
| 2015-06-30 | 335.21 |
| 2015-06-29 | 337.67 |
| 2015-06-26 | 354.88 |
| 2015-06-25 | 362.25 |
| 2015-06-24 | 374.55 |
| 2015-06-23 | 374.55 |
| 2015-06-22 | 364.71 |
| 2015-06-19 | 367.17 |
| 2015-06-18 | 377.01 |
| 2015-06-17 | 379.47 |
| 2015-06-16 | 357.34 |
| 2015-06-15 | 359.79 |
| 2015-06-12 | 372.09 |
| 2015-06-11 | 367.17 |
| 2015-06-10 | 367.17 |
| 2015-06-09 | 367.17 |
| 2015-06-08 | 381.92 |
| 2015-06-05 | 372.09 |
| 2015-06-04 | 377.01 |
| 2015-06-03 | 379.47 |
| 2015-06-02 | 369.63 |
| 2015-06-01 | 377.01 |
| 2015-05-29 | 372.09 |
| 2015-05-28 | 369.63 |
| 2015-05-27 | 377.01 |
| 2015-05-26 | 377.01 |
| 2015-05-22 | 391.76 |
| 2015-05-21 | 381.92 |
| 2015-05-20 | 369.63 |
| 2015-05-19 | 372.09 |
| 2015-05-18 | 374.55 |
| 2015-05-15 | 377.01 |
| 2015-05-14 | 379.47 |
| 2015-05-13 | 389.30 |
| 2015-05-12 | 396.68 |
| 2015-05-11 | 374.55 |
| 2015-05-08 | 381.92 |
| 2015-05-07 | 369.63 |
| 2015-05-06 | 377.01 |
| 2015-05-05 | 372.09 |
| 2015-05-04 | 384.38 |
| 2015-04-30 | 345.04 |
| 2015-04-29 | 345.04 |
| 2015-04-28 | 342.58 |
| 2015-04-27 | 342.58 |
| 2015-04-24 | 340.12 |
| 2015-04-23 | 340.12 |
| 2015-04-22 | 340.12 |
| 2015-04-21 | 337.67 |
| 2015-04-20 | 345.04 |
| 2015-04-17 | 335.21 |
| 2015-04-16 | 342.58 |
| 2015-04-15 | 335.21 |
| 2015-04-14 | 342.58 |
| 2015-04-13 | 330.29 |
| 2015-04-10 | 322.91 |
| 2015-04-09 | 332.75 |
| 2015-04-08 | 318.00 |
| 2015-04-02 | 313.08 |
| 2015-04-01 | 313.08 |
| 2015-03-31 | 298.32 |
| 2015-03-30 | 310.62 |
| 2015-03-27 | 313.08 |
| 2015-03-26 | 293.41 |
| 2015-03-25 | 293.41 |
| 2015-03-24 | 305.70 |
| 2015-03-23 | 305.70 |
| 2015-03-20 | 300.78 |
| 2015-03-19 | 305.70 |
| 2015-03-18 | 305.70 |
| 2015-03-17 | 305.70 |
| 2015-03-16 | 310.62 |
| 2015-03-13 | 300.78 |
| 2015-03-12 | 300.78 |
| 2015-03-11 | 300.78 |
| 2015-03-10 | 303.24 |
| 2015-03-09 | 303.24 |
| 2015-03-06 | 303.24 |
| 2015-03-05 | 303.24 |
| 2015-03-04 | 313.08 |
| 2015-03-03 | 313.08 |
| 2015-03-02 | 318.00 |
| 2015-02-27 | 295.87 |
| 2015-02-26 | 315.54 |
| 2015-02-25 | 305.70 |
| 2015-02-24 | 305.70 |
| 2015-02-23 | 305.70 |
| 2015-02-18 | 305.70 |
| 2015-02-17 | 305.70 |
| 2015-02-16 | 318.00 |
| 2015-02-13 | 320.45 |
| 2015-02-12 | 313.08 |
| 2015-02-11 | 315.54 |
| 2015-02-10 | 318.00 |
| 2015-02-09 | 318.00 |
| 2015-02-06 | 310.62 |
| 2015-02-05 | 315.54 |
| 2015-02-04 | 322.91 |
| 2015-02-03 | 310.62 |
| 2015-02-02 | 318.00 |
| 2015-01-30 | 325.37 |
| 2015-01-29 | 318.00 |
| 2015-01-28 | 313.08 |
| 2015-01-27 | 318.00 |
| 2015-01-26 | 318.00 |
| 2015-01-23 | 318.00 |
| 2015-01-22 | 318.00 |
| 2015-01-21 | 322.91 |
| 2015-01-20 | 322.91 |
| 2015-01-19 | 318.00 |
| 2015-01-16 | 318.00 |
| 2015-01-15 | 318.00 |
| 2015-01-14 | 318.00 |
| 2015-01-13 | 320.45 |
| 2015-01-12 | 308.16 |
| 2015-01-09 | 320.45 |
| 2015-01-08 | 313.08 |
| 2015-01-07 | 320.45 |
| 2015-01-06 | 310.62 |
| 2015-01-05 | 315.54 |
| 2015-01-02 | 318.00 |
| 2014-12-31 | 310.62 |
| 2014-12-30 | 310.62 |
| 2014-12-29 | 308.16 |
| 2014-12-24 | 308.16 |
| 2014-12-23 | 310.62 |
| 2014-12-22 | 315.54 |
| 2014-12-19 | 318.00 |
| 2014-12-18 | 310.62 |
| 2014-12-17 | 303.24 |
| 2014-12-16 | 313.02 |
| 2014-12-15 | 315.46 |
| 2014-12-12 | 305.69 |
| 2014-12-11 | 310.57 |
| 2014-12-10 | 303.24 |
| 2014-12-09 | 303.24 |
| 2014-12-08 | 308.13 |
| 2014-12-05 | 293.47 |
| 2014-12-04 | 300.80 |
| 2014-12-03 | 295.91 |
| 2014-12-02 | 300.80 |
| 2014-12-01 | 303.24 |
| 2014-11-28 | 308.13 |
| 2014-11-27 | 310.57 |
| 2014-11-26 | 305.69 |
| 2014-11-25 | 305.69 |
| 2014-11-24 | 303.24 |
| 2014-11-21 | 303.24 |
| 2014-11-20 | 286.14 |
| 2014-11-19 | 283.69 |
| 2014-11-18 | 291.02 |
| 2014-11-17 | 291.02 |
| 2014-11-14 | 293.47 |
| 2014-11-13 | 288.58 |
| 2014-11-12 | 298.35 |
| 2014-11-11 | 298.35 |
| 2014-11-10 | 303.24 |
| 2014-11-07 | 303.24 |
| 2014-11-06 | 310.57 |
| 2014-11-05 | 303.24 |
| 2014-11-04 | 303.24 |
| 2014-11-03 | 291.02 |
| 2014-10-31 | 313.02 |
| 2014-10-30 | 308.13 |
| 2014-10-29 | 308.13 |
| 2014-10-28 | 310.57 |
| 2014-10-27 | 298.35 |
| 2014-10-24 | 303.24 |
| 2014-10-23 | 300.80 |
| 2014-10-22 | 300.80 |
| 2014-10-21 | 300.80 |
| 2014-10-20 | 300.80 |
| 2014-10-17 | 293.47 |
| 2014-10-16 | 288.58 |
| 2014-10-15 | 295.91 |
| 2014-10-14 | 295.91 |
| 2014-10-13 | 298.35 |
| 2014-10-10 | 298.35 |
| 2014-10-09 | 295.91 |
| 2014-10-08 | 303.24 |
| 2014-10-07 | 291.02 |
| 2014-10-06 | 300.80 |
| 2014-10-03 | 286.14 |
| 2014-09-30 | 293.47 |
| 2014-09-29 | 298.35 |
| 2014-09-26 | 300.80 |
| 2014-09-25 | 300.80 |
| 2014-09-24 | 300.80 |
| 2014-09-23 | 303.24 |
| 2014-09-22 | 303.24 |
| 2014-09-19 | 303.24 |
| 2014-09-18 | 303.24 |
| 2014-09-17 | 303.24 |
| 2014-09-16 | 298.35 |
| 2014-09-15 | 298.35 |
| 2014-09-12 | 300.80 |
| 2014-09-11 | 300.80 |
| 2014-09-10 | 303.24 |
| 2014-09-08 | 305.69 |
| 2014-09-05 | 300.80 |
| 2014-09-04 | 298.35 |
| 2014-09-03 | 303.24 |
| 2014-09-02 | 303.24 |
| 2014-09-01 | 303.24 |
| 2014-08-29 | 305.69 |
| 2014-08-28 | 305.69 |
| 2014-08-27 | 302.31 |
| 2014-08-26 | 299.89 |
| 2014-08-25 | 299.89 |
| 2014-08-22 | 297.47 |
| 2014-08-21 | 292.62 |
| 2014-08-20 | 302.31 |
| 2014-08-19 | 302.31 |
| 2014-08-18 | 295.04 |
| 2014-08-15 | 295.04 |
| 2014-08-14 | 302.31 |
| 2014-08-13 | 295.04 |
| 2014-08-12 | 295.04 |
| 2014-08-11 | 299.89 |
| 2014-08-08 | 302.31 |
| 2014-08-07 | 304.74 |
| 2014-08-06 | 304.74 |
| 2014-08-05 | 292.62 |
| 2014-08-04 | 302.31 |
| 2014-08-01 | 292.62 |
| 2014-07-31 | 299.89 |
| 2014-07-30 | 299.89 |
| 2014-07-29 | 299.89 |
| 2014-07-28 | 302.31 |
| 2014-07-25 | 299.89 |
| 2014-07-24 | 299.89 |
| 2014-07-23 | 299.89 |
| 2014-07-22 | 282.93 |
| 2014-07-21 | 299.89 |
| 2014-07-18 | 299.89 |
| 2014-07-17 | 295.04 |
| 2014-07-16 | 290.20 |
| 2014-07-15 | 290.20 |
| 2014-07-14 | 299.89 |
| 2014-07-11 | 299.89 |
| 2014-07-10 | 292.62 |
| 2014-07-09 | 297.47 |
| 2014-07-08 | 292.62 |
| 2014-07-07 | 292.62 |
| 2014-07-04 | 290.20 |
| 2014-07-03 | 285.35 |
| 2014-07-02 | 287.77 |
| 2014-06-30 | 295.04 |
| 2014-06-27 | 297.47 |
| 2014-06-26 | 285.35 |
| 2014-06-25 | 299.89 |
| 2014-06-24 | 319.28 |
| 2014-06-23 | 304.74 |
| 2014-06-20 | 314.43 |
| 2014-06-19 | 302.31 |
| 2014-06-18 | 312.01 |
| 2014-06-17 | 307.16 |
| 2014-06-16 | 307.16 |
| 2014-06-13 | 312.01 |
| 2014-06-12 | 309.58 |
| 2014-06-11 | 304.74 |
| 2014-06-10 | 304.74 |
| 2014-06-09 | 309.58 |
| 2014-06-06 | 302.31 |
| 2014-06-05 | 307.16 |
| 2014-06-04 | 307.16 |
| 2014-06-03 | 307.16 |
| 2014-05-30 | 304.74 |
| 2014-05-29 | 302.31 |
| 2014-05-28 | 304.74 |
| 2014-05-27 | 304.74 |
| 2014-05-26 | 299.89 |
| 2014-05-23 | 299.89 |
| 2014-05-22 | 304.74 |
| 2014-05-21 | 307.16 |
| 2014-05-20 | 307.16 |
| 2014-05-19 | 302.31 |
| 2014-05-16 | 302.31 |
| 2014-05-15 | 307.16 |
| 2014-05-14 | 302.31 |
| 2014-05-13 | 299.89 |
| 2014-05-12 | 290.20 |
| 2014-05-09 | 292.62 |
| 2014-05-08 | 290.20 |
| 2014-05-07 | 304.74 |
| 2014-05-05 | 307.16 |
| 2014-05-02 | 304.74 |
| 2014-04-30 | 307.16 |
| 2014-04-29 | 285.35 |
| 2014-04-28 | 309.58 |
| 2014-04-25 | 304.74 |
| 2014-04-24 | 295.04 |
| 2014-04-23 | 295.04 |
| 2014-04-22 | 295.04 |
| 2014-04-17 | 295.04 |
| 2014-04-16 | 295.04 |
| 2014-04-15 | 307.16 |
| 2014-04-14 | 309.58 |
| 2014-04-11 | 312.01 |
| 2014-04-10 | 309.58 |
| 2014-04-09 | 304.74 |
| 2014-04-08 | 307.16 |
| 2014-04-07 | 312.01 |
| 2014-04-04 | 295.04 |
| 2014-04-03 | 304.74 |
| 2014-04-02 | 302.31 |
| 2014-04-01 | 302.31 |
| 2014-03-31 | 297.47 |
| 2014-03-28 | 297.47 |
| 2014-03-27 | 302.31 |
| 2014-03-26 | 307.16 |
| 2014-03-25 | 312.01 |
| 2014-03-24 | 312.01 |
| 2014-03-21 | 314.43 |
| 2014-03-20 | 314.43 |
| 2014-03-19 | 299.89 |
| 2014-03-18 | 307.16 |
| 2014-03-17 | 304.74 |
| 2014-03-14 | 299.89 |
| 2014-03-13 | 299.89 |
| 2014-03-12 | 304.74 |
| 2014-03-11 | 304.74 |
| 2014-03-10 | 299.89 |
| 2014-03-07 | 307.16 |
| 2014-03-06 | 265.96 |
| 2014-03-05 | 265.96 |
| 2014-03-04 | 263.54 |
| 2014-03-03 | 265.96 |
| 2014-02-28 | 268.38 |
| 2014-02-27 | 275.65 |
| 2014-02-26 | 275.65 |
| 2014-02-25 | 275.65 |
| 2014-02-24 | 268.38 |
| 2014-02-21 | 268.38 |
| 2014-02-20 | 275.65 |
| 2014-02-19 | 268.38 |
| 2014-02-18 | 268.38 |
| 2014-02-17 | 268.38 |
| 2014-02-14 | 268.38 |
| 2014-02-13 | 270.81 |
| 2014-02-12 | 273.23 |
| 2014-02-11 | 270.81 |
| 2014-02-10 | 270.81 |
| 2014-02-07 | 280.50 |
| 2014-02-06 | 278.08 |
| 2014-02-05 | 278.08 |
| 2014-02-04 | 275.65 |
| 2014-01-30 | 275.65 |
| 2014-01-29 | 275.65 |
| 2014-01-28 | 282.93 |
| 2014-01-27 | 275.65 |
| 2014-01-24 | 275.65 |
| 2014-01-23 | 285.35 |
| 2014-01-22 | 287.77 |
| 2014-01-21 | 290.20 |
| 2014-01-20 | 287.77 |
| 2014-01-17 | 282.93 |
| 2014-01-16 | 282.93 |
| 2014-01-15 | 287.77 |
| 2014-01-14 | 285.35 |
| 2014-01-13 | 285.35 |
| 2014-01-10 | 285.35 |
| 2014-01-09 | 273.23 |
| 2014-01-08 | 273.23 |
| 2014-01-07 | 273.23 |
| 2014-01-06 | 278.08 |
| 2014-01-03 | 275.65 |
| 2014-01-02 | 285.35 |
| 2013-12-31 | 287.77 |
| 2013-12-30 | 275.65 |
| 2013-12-27 | 275.65 |
| 2013-12-24 | 275.65 |
| 2013-12-23 | 275.65 |
| 2013-12-20 | 275.65 |
| 2013-12-19 | 280.50 |
| 2013-12-18 | 280.50 |
| 2013-12-17 | 285.32 |
| 2013-12-16 | 285.32 |
| 2013-12-13 | 290.13 |
| 2013-12-12 | 280.50 |
| 2013-12-11 | 275.69 |
| 2013-12-10 | 287.73 |
| 2013-12-09 | 287.73 |
| 2013-12-06 | 287.73 |
| 2013-12-05 | 287.73 |
| 2013-12-04 | 287.73 |
| 2013-12-03 | 290.13 |
| 2013-12-02 | 287.73 |
| 2013-11-29 | 287.73 |
| 2013-11-28 | 285.32 |
| 2013-11-27 | 285.32 |
| 2013-11-26 | 280.50 |
| 2013-11-25 | 309.40 |
| 2013-11-22 | 297.36 |
| 2013-11-21 | 309.40 |
| 2013-11-20 | 304.58 |
| 2013-11-19 | 306.99 |
| 2013-11-18 | 306.99 |
| 2013-11-15 | 302.18 |
| 2013-11-14 | 290.13 |
| 2013-11-13 | 280.50 |
| 2013-11-12 | 314.22 |
| 2013-11-11 | 314.22 |
| 2013-11-08 | 309.40 |
| 2013-11-07 | 314.22 |
| 2013-11-06 | 311.81 |
| 2013-11-05 | 311.81 |
| 2013-11-04 | 316.63 |
| 2013-11-01 | 319.03 |
| 2013-10-31 | 323.85 |
| 2013-10-30 | 316.63 |
| 2013-10-29 | 316.63 |
| 2013-10-28 | 314.22 |
| 2013-10-25 | 309.40 |
| 2013-10-24 | 309.40 |
| 2013-10-23 | 311.81 |
| 2013-10-22 | 311.81 |
| 2013-10-21 | 309.40 |
| 2013-10-18 | 309.40 |
| 2013-10-17 | 314.22 |
| 2013-10-16 | 311.81 |
| 2013-10-15 | 311.81 |
| 2013-10-11 | 311.81 |
| 2013-10-10 | 294.95 |
| 2013-10-09 | 292.54 |
| 2013-10-08 | 287.73 |
| 2013-10-07 | 287.73 |
| 2013-10-04 | 273.28 |
| 2013-10-03 | 290.13 |
| 2013-10-02 | 275.69 |
| 2013-09-30 | 270.87 |
| 2013-09-27 | 270.87 |
| 2013-09-26 | 273.28 |
| 2013-09-25 | 275.69 |
| 2013-09-24 | 278.09 |
| 2013-09-23 | 280.50 |
| 2013-09-19 | 285.32 |
| 2013-09-18 | 263.64 |
| 2013-09-17 | 251.60 |
| 2013-09-16 | 246.79 |
| 2013-09-13 | 246.79 |
| 2013-09-12 | 249.19 |
| 2013-09-11 | 244.38 |
| 2013-09-10 | 244.38 |
| 2013-09-09 | 249.19 |
| 2013-09-06 | 246.79 |
| 2013-09-05 | 251.60 |
| 2013-09-04 | 246.79 |
| 2013-09-03 | 249.19 |
| 2013-09-02 | 244.38 |
| 2013-08-30 | 249.19 |
| 2013-08-29 | 246.79 |
| 2013-08-28 | 233.83 |
| 2013-08-27 | 240.98 |
| 2013-08-26 | 245.75 |
| 2013-08-23 | 236.21 |
| 2013-08-22 | 240.98 |
| 2013-08-21 | 238.60 |
| 2013-08-20 | 240.98 |
| 2013-08-19 | 240.98 |
| 2013-08-16 | 240.98 |
| 2013-08-15 | 245.75 |
| 2013-08-13 | 245.75 |
| 2013-08-12 | 243.37 |
| 2013-08-09 | 245.75 |
| 2013-08-08 | 248.14 |
| 2013-08-07 | 243.37 |
| 2013-08-06 | 252.91 |
| 2013-08-05 | 252.91 |
| 2013-08-02 | 250.52 |
| 2013-08-01 | 243.37 |
| 2013-07-31 | 252.91 |
| 2013-07-30 | 243.37 |
| 2013-07-29 | 255.29 |
| 2013-07-26 | 245.75 |
| 2013-07-25 | 252.91 |
| 2013-07-24 | 255.29 |
| 2013-07-23 | 255.29 |
| 2013-07-22 | 255.29 |
| 2013-07-19 | 262.44 |
| 2013-07-18 | 262.44 |
| 2013-07-17 | 255.29 |
| 2013-07-16 | 252.91 |
| 2013-07-15 | 264.83 |
| 2013-07-12 | 255.29 |
| 2013-07-11 | 257.68 |
| 2013-07-10 | 260.06 |
| 2013-07-09 | 245.75 |
| 2013-07-08 | 257.68 |
| 2013-07-05 | 257.68 |
| 2013-07-04 | 255.29 |
| 2013-07-03 | 255.29 |
| 2013-07-02 | 279.14 |
| 2013-06-28 | 279.14 |
| 2013-06-27 | 283.90 |
| 2013-06-26 | 288.67 |
| 2013-06-25 | 283.90 |
| 2013-06-24 | 283.90 |
| 2013-06-21 | 279.14 |
| 2013-06-20 | 279.14 |
| 2013-06-19 | 281.52 |
| 2013-06-18 | 291.06 |
| 2013-06-17 | 288.67 |
| 2013-06-14 | 279.14 |
| 2013-06-13 | 279.14 |
| 2013-06-11 | 281.52 |
| 2013-06-10 | 291.06 |
| 2013-06-07 | 288.67 |
| 2013-06-06 | 293.44 |
| 2013-06-05 | 293.44 |
| 2013-06-04 | 293.44 |
| 2013-06-03 | 293.44 |
| 2013-05-31 | 295.83 |
| 2013-05-30 | 295.83 |
| 2013-05-29 | 300.60 |
| 2013-05-28 | 305.37 |
| 2013-05-27 | 302.98 |
| 2013-05-24 | 305.37 |
| 2013-05-23 | 302.98 |
| 2013-05-22 | 310.13 |
| 2013-05-21 | 310.13 |
| 2013-05-20 | 310.13 |
| 2013-05-16 | 310.13 |
| 2013-05-15 | 310.13 |
| 2013-05-14 | 310.13 |
| 2013-05-13 | 310.13 |
| 2013-05-10 | 314.90 |
| 2013-05-09 | 317.29 |
| 2013-05-08 | 319.67 |
| 2013-05-07 | 319.67 |
| 2013-05-06 | 312.52 |
| 2013-05-03 | 310.13 |
| 2013-05-02 | 307.75 |
| 2013-04-30 | 312.52 |
| 2013-04-29 | 305.37 |
| 2013-04-26 | 310.13 |
| 2013-04-25 | 300.60 |
| 2013-04-24 | 305.37 |
| 2013-04-23 | 298.21 |
| 2013-04-22 | 310.13 |
| 2013-04-19 | 302.98 |
| 2013-04-18 | 295.83 |
| 2013-04-17 | 291.06 |
| 2013-04-16 | 288.67 |
| 2013-04-15 | 298.21 |
| 2013-04-12 | 295.83 |
| 2013-04-11 | 298.21 |
| 2013-04-10 | 298.21 |
| 2013-04-09 | 302.98 |
| 2013-04-08 | 302.98 |
| 2013-04-05 | 295.83 |
| 2013-04-03 | 310.13 |
| 2013-04-02 | 307.75 |
| 2013-03-28 | 310.13 |
| 2013-03-27 | 307.75 |
| 2013-03-26 | 305.37 |
| 2013-03-25 | 302.98 |
| 2013-03-22 | 302.98 |
| 2013-03-21 | 305.37 |
| 2013-03-20 | 305.37 |
| 2013-03-19 | 305.37 |
| 2013-03-18 | 305.37 |
| 2013-03-15 | 312.52 |
| 2013-03-14 | 314.90 |
| 2013-03-13 | 312.52 |
| 2013-03-12 | 314.90 |
| 2013-03-11 | 317.29 |
| 2013-03-08 | 324.44 |
| 2013-03-07 | 324.44 |
| 2013-03-06 | 324.44 |
| 2013-03-05 | 326.83 |
| 2013-03-04 | 331.59 |
| 2013-03-01 | 331.59 |
| 2013-02-28 | 329.21 |
| 2013-02-27 | 324.44 |
| 2013-02-26 | 310.13 |
| 2013-02-25 | 319.67 |
| 2013-02-22 | 314.90 |
| 2013-02-21 | 319.67 |
| 2013-02-20 | 326.83 |
| 2013-02-19 | 326.83 |
| 2013-02-18 | 338.75 |
| 2013-02-15 | 324.44 |
| 2013-02-14 | 319.67 |
| 2013-02-08 | 305.37 |
| 2013-02-07 | 302.98 |
| 2013-02-06 | 310.13 |
| 2013-02-05 | 305.37 |
| 2013-02-04 | 312.52 |
| 2013-02-01 | 305.37 |
| 2013-01-31 | 305.37 |
| 2013-01-30 | 302.98 |
| 2013-01-29 | 302.98 |
| 2013-01-28 | 305.37 |
| 2013-01-25 | 300.60 |
| 2013-01-24 | 302.98 |
| 2013-01-23 | 305.37 |
| 2013-01-22 | 307.75 |
| 2013-01-21 | 305.37 |
| 2013-01-18 | 300.60 |
| 2013-01-17 | 305.37 |
| 2013-01-16 | 307.75 |
| 2013-01-15 | 310.13 |
| 2013-01-14 | 312.52 |
| 2013-01-11 | 281.52 |
| 2013-01-10 | 286.29 |
| 2013-01-09 | 271.98 |
| 2013-01-08 | 260.06 |
| 2013-01-07 | 257.68 |
| 2013-01-04 | 257.68 |
| 2013-01-03 | 257.68 |
| 2013-01-02 | 257.68 |
| 2012-12-31 | 262.44 |
| 2012-12-28 | 260.06 |
| 2012-12-27 | 257.68 |
| 2012-12-24 | 252.91 |
| 2012-12-21 | 245.75 |
| 2012-12-20 | 255.29 |
| 2012-12-19 | 245.75 |
| 2012-12-18 | 240.98 |
| 2012-12-17 | 243.35 |
| 2012-12-14 | 240.98 |
| 2012-12-13 | 245.72 |
| 2012-12-12 | 238.62 |
| 2012-12-11 | 236.25 |
| 2012-12-10 | 233.88 |
| 2012-12-07 | 233.88 |
| 2012-12-06 | 231.51 |
| 2012-12-05 | 233.88 |
| 2012-12-04 | 224.41 |
| 2012-12-03 | 226.78 |
| 2012-11-30 | 236.25 |
| 2012-11-29 | 238.62 |
| 2012-11-28 | 224.41 |
| 2012-11-27 | 214.94 |
| 2012-11-26 | 214.94 |
| 2012-11-23 | 219.67 |
| 2012-11-22 | 217.30 |
| 2012-11-21 | 212.57 |
| 2012-11-20 | 205.46 |
| 2012-11-19 | 205.46 |
| 2012-11-16 | 205.46 |
| 2012-11-15 | 203.10 |
| 2012-11-14 | 207.83 |
| 2012-11-13 | 207.83 |
| 2012-11-12 | 207.83 |
| 2012-11-09 | 205.46 |
| 2012-11-08 | 210.20 |
| 2012-11-07 | 207.83 |
| 2012-11-06 | 203.10 |
| 2012-11-05 | 205.46 |
| 2012-11-02 | 203.10 |
| 2012-11-01 | 198.36 |
| 2012-10-31 | 205.46 |
| 2012-10-30 | 200.73 |
| 2012-10-29 | 207.83 |
| 2012-10-26 | 210.20 |
| 2012-10-25 | 214.94 |
| 2012-10-24 | 214.94 |
| 2012-10-22 | 217.30 |
| 2012-10-19 | 217.30 |
| 2012-10-18 | 217.30 |
| 2012-10-17 | 214.94 |
| 2012-10-16 | 212.57 |
| 2012-10-15 | 212.57 |
| 2012-10-12 | 212.57 |
| 2012-10-11 | 222.04 |
| 2012-10-10 | 224.41 |
| 2012-10-09 | 212.57 |
| 2012-10-08 | 217.30 |
| 2012-10-05 | 186.52 |
| 2012-10-04 | 184.15 |
| 2012-10-03 | 186.52 |
| 2012-09-28 | 188.89 |
| 2012-09-27 | 188.89 |
| 2012-09-26 | 195.99 |
| 2012-09-25 | 172.31 |
| 2012-09-24 | 165.21 |
| 2012-09-21 | 167.58 |
| 2012-09-20 | 167.58 |
| 2012-09-19 | 169.95 |
| 2012-09-18 | 155.74 |
| 2012-09-17 | 155.74 |
| 2012-09-14 | 155.74 |
| 2012-09-13 | 141.53 |
| 2012-09-12 | 141.53 |
| 2012-09-11 | 141.53 |
| 2012-09-10 | 141.53 |
| 2012-09-07 | 141.53 |
| 2012-09-06 | 139.16 |
| 2012-09-05 | 139.16 |
| 2012-09-04 | 141.53 |
| 2012-09-03 | 143.90 |
| 2012-08-31 | 141.53 |
| 2012-08-30 | 148.63 |
| 2012-08-29 | 147.97 |
| 2012-08-28 | 150.29 |
| 2012-08-27 | 143.34 |
| 2012-08-24 | 143.34 |
| 2012-08-23 | 147.97 |
| 2012-08-22 | 147.97 |
| 2012-08-21 | 147.97 |
| 2012-08-20 | 147.97 |
| 2012-08-17 | 136.38 |
| 2012-08-16 | 136.38 |
| 2012-08-15 | 143.34 |
| 2012-08-14 | 143.34 |
| 2012-08-13 | 136.38 |
| 2012-08-10 | 136.38 |
| 2012-08-09 | 136.38 |
| 2012-08-08 | 136.38 |
| 2012-08-07 | 136.38 |
| 2012-08-06 | 136.38 |
| 2012-08-03 | 136.38 |
| 2012-08-02 | 136.38 |
| 2012-08-01 | 136.38 |
| 2012-07-31 | 136.38 |
| 2012-07-30 | 136.38 |
| 2012-07-27 | 131.75 |
| 2012-07-26 | 131.75 |
| 2012-07-25 | 131.75 |
| 2012-07-24 | 134.07 |
| 2012-07-23 | 134.07 |
| 2012-07-20 | 134.07 |
| 2012-07-19 | 136.38 |
| 2012-07-18 | 136.38 |
| 2012-07-17 | 134.07 |
| 2012-07-16 | 136.38 |
| 2012-07-13 | 136.38 |
| 2012-07-12 | 134.07 |
| 2012-07-11 | 136.38 |
| 2012-07-10 | 138.70 |
| 2012-07-09 | 138.70 |
| 2012-07-06 | 138.70 |
| 2012-07-05 | 134.07 |
| 2012-07-04 | 136.38 |
| 2012-07-03 | 134.07 |
| 2012-06-29 | 131.75 |
| 2012-06-28 | 129.43 |
| 2012-06-27 | 129.43 |
| 2012-06-26 | 131.75 |
| 2012-06-25 | 136.38 |
| 2012-06-22 | 138.70 |
| 2012-06-21 | 134.07 |
| 2012-06-20 | 134.07 |
| 2012-06-19 | 131.75 |
| 2012-06-18 | 131.75 |
| 2012-06-15 | 129.43 |
| 2012-06-14 | 131.75 |
| 2012-06-13 | 131.75 |
| 2012-06-12 | 131.75 |
| 2012-06-11 | 131.75 |
| 2012-06-08 | 131.75 |
| 2012-06-07 | 131.75 |
| 2012-06-06 | 131.75 |
| 2012-06-05 | 129.43 |
| 2012-06-04 | 129.43 |
| 2012-06-01 | 131.75 |
| 2012-05-31 | 131.75 |
| 2012-05-30 | 131.75 |
| 2012-05-29 | 131.75 |
| 2012-05-28 | 129.43 |
| 2012-05-25 | 131.75 |
| 2012-05-24 | 131.75 |
| 2012-05-23 | 134.07 |
| 2012-05-22 | 134.07 |
| 2012-05-21 | 131.75 |
| 2012-05-18 | 122.48 |
| 2012-05-17 | 131.75 |
| 2012-05-16 | 131.75 |
| 2012-05-15 | 131.75 |
| 2012-05-14 | 131.75 |
| 2012-05-11 | 131.75 |
| 2012-05-10 | 136.38 |
| 2012-05-09 | 136.38 |
| 2012-05-08 | 134.07 |
| 2012-05-07 | 134.07 |
| 2012-05-04 | 134.07 |
| 2012-05-03 | 134.07 |
| 2012-05-02 | 131.75 |
| 2012-04-30 | 131.75 |
| 2012-04-27 | 131.75 |
| 2012-04-26 | 134.07 |
| 2012-04-25 | 131.75 |
| 2012-04-24 | 134.07 |
| 2012-04-23 | 134.07 |
| 2012-04-20 | 134.07 |
| 2012-04-19 | 134.07 |
| 2012-04-18 | 131.75 |
| 2012-04-17 | 134.07 |
| 2012-04-16 | 134.07 |
| 2012-04-13 | 134.07 |
| 2012-04-12 | 136.38 |
| 2012-04-11 | 136.38 |
| 2012-04-10 | 138.70 |
| 2012-04-05 | 138.70 |
| 2012-04-03 | 138.70 |
| 2012-04-02 | 136.38 |
| 2012-03-30 | 136.38 |
| 2012-03-29 | 134.07 |
| 2012-03-28 | 136.38 |
| 2012-03-27 | 136.38 |
| 2012-03-26 | 136.38 |
| 2012-03-23 | 136.38 |
| 2012-03-22 | 136.38 |
| 2012-03-21 | 136.38 |
| 2012-03-20 | 136.38 |
| 2012-03-19 | 136.38 |
| 2012-03-16 | 136.38 |
| 2012-03-15 | 136.38 |
| 2012-03-14 | 136.38 |
| 2012-03-13 | 138.70 |
| 2012-03-12 | 134.07 |
| 2012-03-09 | 143.34 |
| 2012-03-08 | 138.70 |
| 2012-03-07 | 141.02 |
| 2012-03-06 | 145.65 |
| 2012-03-05 | 145.65 |
| 2012-03-02 | 145.65 |
| 2012-03-01 | 143.34 |
| 2012-02-29 | 143.34 |
| 2012-02-28 | 147.97 |
| 2012-02-27 | 145.65 |
| 2012-02-24 | 145.65 |
| 2012-02-23 | 150.29 |
| 2012-02-22 | 147.97 |
| 2012-02-21 | 141.02 |
| 2012-02-20 | 134.07 |
| 2012-02-17 | 136.38 |
| 2012-02-16 | 134.07 |
| 2012-02-15 | 136.38 |
| 2012-02-14 | 134.07 |
| 2012-02-13 | 134.07 |
| 2012-02-10 | 143.34 |
| 2012-02-09 | 138.70 |
| 2012-02-08 | 138.70 |
| 2012-02-07 | 129.43 |
| 2012-02-06 | 129.43 |
| 2012-02-03 | 129.43 |
| 2012-02-02 | 129.43 |
| 2012-02-01 | 131.75 |
| 2012-01-31 | 131.75 |
| 2012-01-30 | 131.75 |
| 2012-01-27 | 131.75 |
| 2012-01-26 | 131.75 |
| 2012-01-20 | 131.75 |
| 2012-01-19 | 131.75 |
| 2012-01-18 | 131.75 |
| 2012-01-17 | 131.75 |
| 2012-01-16 | 129.43 |
| 2012-01-13 | 129.43 |
| 2012-01-12 | 129.43 |
| 2012-01-11 | 129.43 |
| 2012-01-10 | 131.75 |
| 2012-01-09 | 131.75 |
| 2012-01-06 | 131.75 |
| 2012-01-05 | 131.75 |
| 2012-01-04 | 131.75 |
| 2012-01-03 | 134.07 |
| 2011-12-30 | 134.07 |
| 2011-12-29 | 127.11 |
| 2011-12-28 | 134.07 |
| 2011-12-23 | 131.75 |
| 2011-12-22 | 131.75 |
| 2011-12-21 | 131.75 |
| 2011-12-20 | 131.75 |
| 2011-12-19 | 131.75 |
| 2011-12-16 | 131.75 |
| 2011-12-15 | 131.75 |
| 2011-12-14 | 131.75 |
| 2011-12-13 | 131.75 |
| 2011-12-12 | 131.75 |
| 2011-12-09 | 131.75 |
| 2011-12-08 | 131.75 |
| 2011-12-07 | 134.07 |
| 2011-12-06 | 134.07 |
| 2011-12-05 | 131.75 |
| 2011-12-02 | 134.07 |
| 2011-12-01 | 134.07 |
| 2011-11-30 | 134.07 |
| 2011-11-29 | 134.07 |
| 2011-11-28 | 134.07 |
| 2011-11-25 | 134.07 |
| 2011-11-24 | 136.38 |
| 2011-11-23 | 138.70 |
| 2011-11-22 | 138.70 |
| 2011-11-21 | 136.38 |
| 2011-11-18 | 134.07 |
| 2011-11-17 | 138.70 |
| 2011-11-16 | 141.02 |
| 2011-11-15 | 134.07 |
| 2011-11-14 | 134.07 |
| 2011-11-11 | 134.07 |
| 2011-11-10 | 134.07 |
| 2011-11-09 | 136.38 |
| 2011-11-08 | 134.07 |
| 2011-11-07 | 134.07 |
| 2011-11-04 | 134.07 |
| 2011-11-03 | 134.07 |
| 2011-11-02 | 134.07 |
| 2011-11-01 | 134.07 |
| 2011-10-31 | 134.07 |
| 2011-10-28 | 134.07 |
| 2011-10-27 | 134.07 |
| 2011-10-26 | 131.75 |
| 2011-10-25 | 131.75 |
| 2011-10-24 | 134.07 |
| 2011-10-21 | 134.07 |
| 2011-10-20 | 134.07 |
| 2011-10-19 | 134.07 |
| 2011-10-18 | 131.75 |
| 2011-10-17 | 134.07 |
| 2011-10-14 | 131.75 |
| 2011-10-13 | 136.38 |
| 2011-10-12 | 131.75 |
| 2011-10-11 | 129.43 |
| 2011-10-10 | 131.75 |
| 2011-10-07 | 124.80 |
| 2011-10-06 | 127.11 |
| 2011-10-04 | 117.84 |
| 2011-10-03 | 117.84 |
| 2011-09-30 | 131.75 |
| 2011-09-28 | 131.75 |
| 2011-09-27 | 131.75 |
| 2011-09-26 | 124.80 |
| 2011-09-23 | 131.75 |
| 2011-09-22 | 138.70 |
| 2011-09-21 | 138.70 |
| 2011-09-20 | 141.02 |
| 2011-09-19 | 154.92 |
| 2011-09-16 | 154.92 |
| 2011-09-15 | 152.61 |
| 2011-09-14 | 154.92 |
| 2011-09-12 | 157.24 |
| 2011-09-09 | 157.24 |
| 2011-09-08 | 157.24 |
| 2011-09-07 | 157.24 |
| 2011-09-06 | 159.56 |
| 2011-09-05 | 159.56 |
| 2011-09-02 | 161.88 |
| 2011-09-01 | 161.88 |
| 2011-08-31 | 159.56 |
| 2011-08-30 | 157.24 |
| 2011-08-29 | 147.97 |
| 2011-08-26 | 147.97 |
| 2011-08-25 | 145.65 |
| 2011-08-24 | 145.65 |
| 2011-08-23 | 147.97 |
| 2011-08-22 | 138.70 |
| 2011-08-19 | 141.02 |
| 2011-08-18 | 143.34 |
| 2011-08-17 | 138.05 |
| 2011-08-16 | 138.05 |
| 2011-08-15 | 135.78 |
| 2011-08-12 | 131.25 |
| 2011-08-11 | 131.25 |
| 2011-08-10 | 133.52 |
| 2011-08-09 | 117.65 |
| 2011-08-08 | 131.25 |
| 2011-08-05 | 144.85 |
| 2011-08-04 | 165.26 |
| 2011-08-03 | 156.19 |
| 2011-08-02 | 156.19 |
| 2011-08-01 | 156.19 |
| 2011-07-29 | 156.19 |
| 2011-07-28 | 156.19 |
| 2011-07-27 | 156.19 |
| 2011-07-26 | 158.46 |
| 2011-07-25 | 160.72 |
| 2011-07-22 | 158.46 |
| 2011-07-21 | 158.46 |
| 2011-07-20 | 158.46 |
| 2011-07-19 | 160.72 |
| 2011-07-18 | 167.53 |
| 2011-07-15 | 156.19 |
| 2011-07-14 | 158.46 |
| 2011-07-13 | 158.46 |
| 2011-07-12 | 156.19 |
| 2011-07-11 | 158.46 |
| 2011-07-08 | 158.46 |
| 2011-07-07 | 160.72 |
| 2011-07-06 | 156.19 |
| 2011-07-05 | 156.19 |
| 2011-07-04 | 156.19 |
| 2011-06-30 | 153.92 |
| 2011-06-29 | 153.92 |
| 2011-06-28 | 153.92 |
| 2011-06-27 | 160.72 |
| 2011-06-24 | 160.72 |
| 2011-06-23 | 162.99 |
| 2011-06-22 | 160.72 |
| 2011-06-21 | 160.72 |
| 2011-06-20 | 160.72 |
| 2011-06-17 | 160.72 |
| 2011-06-16 | 160.72 |
| 2011-06-15 | 162.99 |
| 2011-06-14 | 162.99 |
| 2011-06-13 | 160.72 |
| 2011-06-10 | 160.72 |
| 2011-06-09 | 160.72 |
| 2011-06-08 | 160.72 |
| 2011-06-07 | 162.99 |
| 2011-06-03 | 160.72 |
| 2011-06-02 | 160.72 |
| 2011-06-01 | 162.99 |
| 2011-05-31 | 162.99 |
| 2011-05-30 | 162.99 |
| 2011-05-27 | 165.26 |
| 2011-05-26 | 162.99 |
| 2011-05-25 | 165.26 |
| 2011-05-24 | 162.99 |
| 2011-05-23 | 162.99 |
| 2011-05-20 | 165.26 |
| 2011-05-19 | 167.53 |
| 2011-05-18 | 162.99 |
| 2011-05-17 | 167.53 |
| 2011-05-16 | 169.79 |
| 2011-05-13 | 167.53 |
| 2011-05-12 | 160.72 |
| 2011-05-11 | 165.26 |
| 2011-05-09 | 162.99 |
| 2011-05-06 | 160.72 |
| 2011-05-05 | 162.99 |
| 2011-05-04 | 162.99 |
| 2011-05-03 | 167.53 |
| 2011-04-29 | 167.53 |
| 2011-04-28 | 167.53 |
| 2011-04-27 | 165.26 |
| 2011-04-26 | 165.26 |
| 2011-04-21 | 165.26 |
| 2011-04-20 | 165.26 |
| 2011-04-19 | 165.26 |
| 2011-04-18 | 162.99 |
| 2011-04-15 | 165.26 |
| 2011-04-14 | 167.53 |
| 2011-04-13 | 165.26 |
| 2011-04-12 | 162.99 |
| 2011-04-11 | 162.99 |
| 2011-04-08 | 162.99 |
| 2011-04-07 | 162.99 |
| 2011-04-06 | 160.72 |
| 2011-04-04 | 158.46 |
| 2011-04-01 | 160.72 |
| 2011-03-31 | 165.26 |
| 2011-03-30 | 165.26 |
| 2011-03-29 | 160.72 |
| 2011-03-28 | 160.72 |
| 2011-03-25 | 160.72 |
| 2011-03-24 | 162.99 |
| 2011-03-23 | 158.46 |
| 2011-03-22 | 165.26 |
| 2011-03-21 | 158.46 |
| 2011-03-18 | 156.19 |
| 2011-03-17 | 153.92 |
| 2011-03-16 | 158.46 |
| 2011-03-15 | 162.99 |
| 2011-03-14 | 162.99 |
| 2011-03-11 | 162.99 |
| 2011-03-10 | 160.72 |
| 2011-03-09 | 162.99 |
| 2011-03-08 | 156.19 |
| 2011-03-07 | 158.46 |
| 2011-03-04 | 158.46 |
| 2011-03-03 | 160.72 |
| 2011-03-02 | 156.19 |
| 2011-03-01 | 158.46 |
| 2011-02-28 | 156.19 |
| 2011-02-25 | 156.19 |
| 2011-02-24 | 156.19 |
| 2011-02-23 | 160.72 |
| 2011-02-22 | 158.46 |
| 2011-02-21 | 158.46 |
| 2011-02-18 | 158.46 |
| 2011-02-17 | 158.46 |
| 2011-02-16 | 158.46 |
| 2011-02-15 | 158.46 |
| 2011-02-14 | 156.19 |
| 2011-02-11 | 158.46 |
| 2011-02-10 | 158.46 |
| 2011-02-09 | 158.46 |
| 2011-02-08 | 158.46 |
| 2011-02-07 | 158.46 |
| 2011-02-02 | 158.46 |
| 2011-02-01 | 158.46 |
| 2011-01-31 | 158.46 |
| 2011-01-28 | 158.46 |
| 2011-01-27 | 153.92 |
| 2011-01-26 | 158.46 |
| 2011-01-25 | 158.46 |
| 2011-01-24 | 158.46 |
| 2011-01-21 | 158.46 |
| 2011-01-20 | 158.46 |
| 2011-01-19 | 169.79 |
| 2011-01-18 | 169.79 |
| 2011-01-17 | 169.79 |
| 2011-01-14 | 174.33 |
| 2011-01-13 | 174.33 |
| 2011-01-12 | 176.59 |
| 2011-01-11 | 172.06 |
| 2011-01-10 | 174.33 |
| 2011-01-07 | 183.40 |
| 2011-01-06 | 172.06 |
| 2011-01-05 | 162.99 |
| 2011-01-04 | 162.99 |
| 2011-01-03 | 149.39 |
| 2010-12-31 | 151.65 |
| 2010-12-30 | 151.65 |
| 2010-12-29 | 149.39 |
| 2010-12-28 | 151.65 |
| 2010-12-24 | 151.65 |
| 2010-12-23 | 151.65 |
| 2010-12-22 | 153.92 |
| 2010-12-21 | 153.92 |
| 2010-12-20 | 151.65 |
| 2010-12-17 | 151.65 |
| 2010-12-16 | 156.19 |
| 2010-12-15 | 153.92 |
| 2010-12-14 | 153.92 |
| 2010-12-13 | 158.46 |
| 2010-12-10 | 156.19 |
| 2010-12-09 | 153.92 |
| 2010-12-08 | 156.19 |
| 2010-12-07 | 156.19 |
| 2010-12-06 | 153.92 |
| 2010-12-03 | 158.46 |
| 2010-12-02 | 160.72 |
| 2010-12-01 | 158.46 |
| 2010-11-30 | 160.72 |
| 2010-11-29 | 165.26 |
| 2010-11-26 | 165.26 |
| 2010-11-25 | 165.26 |
| 2010-11-24 | 165.26 |
| 2010-11-23 | 165.26 |
| 2010-11-22 | 169.79 |
| 2010-11-19 | 174.33 |
| 2010-11-18 | 165.26 |
| 2010-11-17 | 165.26 |
| 2010-11-16 | 165.26 |
| 2010-11-15 | 167.53 |
| 2010-11-12 | 167.53 |
| 2010-11-11 | 169.79 |
| 2010-11-10 | 167.53 |
| 2010-11-09 | 172.06 |
| 2010-11-08 | 172.06 |
| 2010-11-05 | 169.79 |
| 2010-11-04 | 167.53 |
| 2010-11-03 | 167.53 |
| 2010-11-02 | 162.99 |
| 2010-11-01 | 165.26 |
| 2010-10-29 | 160.72 |
| 2010-10-28 | 162.99 |
| 2010-10-27 | 162.99 |
| 2010-10-26 | 165.26 |
| 2010-10-25 | 162.99 |
| 2010-10-22 | 162.99 |
| 2010-10-21 | 167.53 |
| 2010-10-20 | 167.53 |
| 2010-10-19 | 172.06 |
| 2010-10-18 | 167.53 |
| 2010-10-15 | 167.53 |
| 2010-10-14 | 169.79 |
| 2010-10-13 | 162.99 |
| 2010-10-12 | 158.46 |
| 2010-10-11 | 160.72 |
| 2010-10-08 | 162.99 |
| 2010-10-07 | 158.46 |
| 2010-10-06 | 160.72 |
| 2010-10-05 | 158.46 |
| 2010-10-04 | 160.72 |
| 2010-09-30 | 162.99 |
| 2010-09-29 | 160.72 |
| 2010-09-28 | 160.72 |
| 2010-09-27 | 160.72 |
| 2010-09-24 | 162.99 |
| 2010-09-22 | 165.26 |
| 2010-09-21 | 162.99 |
| 2010-09-20 | 160.72 |
| 2010-09-17 | 162.99 |
| 2010-09-16 | 162.99 |
| 2010-09-15 | 167.53 |
| 2010-09-14 | 165.26 |
| 2010-09-13 | 169.79 |
| 2010-09-10 | 165.26 |
| 2010-09-09 | 169.79 |
| 2010-09-08 | 167.53 |
| 2010-09-07 | 167.53 |
| 2010-09-06 | 162.99 |
| 2010-09-03 | 160.72 |
| 2010-09-02 | 151.65 |
| 2010-09-01 | 151.65 |
| 2010-08-31 | 151.65 |
| 2010-08-30 | 151.65 |
| 2010-08-27 | 149.39 |
| 2010-08-26 | 151.65 |
| 2010-08-25 | 151.65 |
| 2010-08-24 | 149.39 |
| 2010-08-23 | 149.39 |
| 2010-08-20 | 156.19 |
| 2010-08-19 | 156.19 |
| 2010-08-18 | 153.92 |
| 2010-08-17 | 149.39 |
| 2010-08-16 | 149.39 |
| 2010-08-13 | 156.19 |
| 2010-08-12 | 149.39 |
| 2010-08-11 | 148.75 |
| 2010-08-10 | 146.51 |
| 2010-08-09 | 148.75 |
| 2010-08-06 | 146.51 |
| 2010-08-05 | 148.75 |
| 2010-08-04 | 148.75 |
| 2010-08-03 | 148.75 |
| 2010-08-02 | 148.75 |
| 2010-07-30 | 148.75 |
| 2010-07-29 | 148.75 |
| 2010-07-28 | 148.75 |
| 2010-07-27 | 148.75 |
| 2010-07-26 | 146.51 |
| 2010-07-23 | 146.51 |
| 2010-07-22 | 146.51 |
| 2010-07-21 | 142.03 |
| 2010-07-20 | 139.79 |
| 2010-07-19 | 139.79 |
| 2010-07-16 | 148.75 |
| 2010-07-15 | 139.79 |
| 2010-07-14 | 157.72 |
| 2010-07-13 | 157.72 |
| 2010-07-12 | 150.99 |
| 2010-07-09 | 142.03 |
| 2010-07-08 | 142.03 |
| 2010-07-07 | 142.03 |
| 2010-07-06 | 142.03 |
| 2010-07-05 | 142.03 |
| 2010-07-02 | 139.79 |
| 2010-06-30 | 139.79 |
| 2010-06-29 | 139.79 |
| 2010-06-28 | 144.27 |
| 2010-06-25 | 144.27 |
| 2010-06-24 | 146.51 |
| 2010-06-23 | 142.03 |
| 2010-06-22 | 142.03 |
| 2010-06-21 | 139.79 |
| 2010-06-18 | 139.79 |
| 2010-06-17 | 144.27 |
| 2010-06-15 | 144.27 |
| 2010-06-14 | 144.27 |
| 2010-06-11 | 137.55 |
| 2010-06-10 | 133.07 |
| 2010-06-09 | 133.07 |
| 2010-06-08 | 137.55 |
| 2010-06-07 | 137.55 |
| 2010-06-04 | 144.27 |
| 2010-06-03 | 150.99 |
| 2010-06-02 | 146.51 |
| 2010-06-01 | 137.55 |
| 2010-05-31 | 148.75 |
| 2010-05-28 | 142.03 |
| 2010-05-27 | 130.82 |
| 2010-05-26 | 126.34 |
| 2010-05-25 | 128.58 |
| 2010-05-24 | 139.79 |
| 2010-05-20 | 142.03 |
| 2010-05-19 | 157.72 |
| 2010-05-18 | 164.44 |
| 2010-05-17 | 171.16 |
| 2010-05-14 | 173.40 |
| 2010-05-13 | 168.92 |
| 2010-05-12 | 168.92 |
| 2010-05-11 | 175.65 |
| 2010-05-10 | 168.92 |
| 2010-05-07 | 164.44 |
| 2010-05-06 | 171.16 |
| 2010-05-05 | 177.89 |
| 2010-05-04 | 180.13 |
| 2010-05-03 | 182.37 |
| 2010-04-30 | 191.33 |
| 2010-04-29 | 175.65 |
| 2010-04-28 | 180.13 |
| 2010-04-27 | 182.37 |
| 2010-04-26 | 180.13 |
| 2010-04-23 | 182.37 |
| 2010-04-22 | 182.37 |
| 2010-04-21 | 180.13 |
| 2010-04-20 | 182.37 |
| 2010-04-19 | 184.61 |
| 2010-04-16 | 184.61 |
| 2010-04-15 | 189.09 |
| 2010-04-14 | 186.85 |
| 2010-04-13 | 182.37 |
| 2010-04-12 | 180.13 |
| 2010-04-09 | 182.37 |
| 2010-04-08 | 189.09 |
| 2010-04-07 | 184.61 |
| 2010-04-01 | 191.33 |
| 2010-03-31 | 186.85 |
| 2010-03-30 | 184.61 |
| 2010-03-29 | 182.37 |
| 2010-03-26 | 189.09 |
| 2010-03-25 | 191.33 |
| 2010-03-24 | 191.33 |
| 2010-03-23 | 184.61 |
| 2010-03-22 | 184.61 |
| 2010-03-19 | 189.09 |
| 2010-03-18 | 175.65 |
| 2010-03-17 | 173.40 |
| 2010-03-16 | 171.16 |
| 2010-03-15 | 171.16 |
| 2010-03-12 | 173.40 |
| 2010-03-11 | 173.40 |
| 2010-03-10 | 173.40 |
| 2010-03-09 | 173.40 |
| 2010-03-08 | 173.40 |
| 2010-03-05 | 171.16 |
| 2010-03-04 | 171.16 |
| 2010-03-03 | 171.16 |
| 2010-03-02 | 175.65 |
| 2010-03-01 | 175.65 |
| 2010-02-26 | 168.92 |
| 2010-02-25 | 173.40 |
| 2010-02-24 | 166.68 |
| 2010-02-23 | 175.65 |
| 2010-02-22 | 177.89 |
| 2010-02-19 | 175.65 |
| 2010-02-18 | 180.13 |
| 2010-02-17 | 180.13 |
| 2010-02-12 | 180.13 |
| 2010-02-11 | 177.89 |
| 2010-02-10 | 177.89 |
| 2010-02-09 | 173.40 |
| 2010-02-08 | 171.16 |
| 2010-02-05 | 173.40 |
| 2010-02-04 | 175.65 |
| 2010-02-03 | 173.40 |
| 2010-02-02 | 177.89 |
| 2010-02-01 | 173.40 |
| 2010-01-29 | 175.65 |
| 2010-01-28 | 175.65 |
| 2010-01-27 | 166.68 |
| 2010-01-26 | 168.92 |
| 2010-01-25 | 175.65 |
| 2010-01-22 | 175.65 |
| 2010-01-21 | 175.65 |
| 2010-01-20 | 180.13 |
| 2010-01-19 | 177.89 |
| 2010-01-18 | 177.89 |
| 2010-01-15 | 180.13 |
| 2010-01-14 | 180.13 |
| 2010-01-13 | 177.89 |
| 2010-01-12 | 184.61 |
| 2010-01-11 | 186.85 |
| 2010-01-08 | 186.85 |
| 2010-01-07 | 182.37 |
| 2010-01-06 | 184.61 |
| 2010-01-05 | 186.85 |
| 2010-01-04 | 186.85 |
| 2009-12-31 | 186.85 |
| 2009-12-30 | 186.85 |
| 2009-12-29 | 186.85 |
| 2009-12-28 | 182.37 |
| 2009-12-24 | 186.85 |
| 2009-12-23 | 186.85 |
| 2009-12-22 | 182.37 |
| 2009-12-21 | 182.37 |
| 2009-12-18 | 177.89 |
| 2009-12-17 | 180.13 |
| 2009-12-16 | 204.78 |
| 2009-12-15 | 211.50 |
| 2009-12-14 | 213.74 |
| 2009-12-11 | 191.33 |
| 2009-12-10 | 186.85 |
| 2009-12-09 | 186.85 |
| 2009-12-08 | 189.09 |
| 2009-12-07 | 193.57 |
| 2009-12-04 | 193.57 |
| 2009-12-03 | 193.57 |
| 2009-12-02 | 189.09 |
| 2009-12-01 | 189.09 |
| 2009-11-30 | 186.85 |
| 2009-11-27 | 180.13 |
| 2009-11-26 | 189.09 |
| 2009-11-25 | 189.09 |
| 2009-11-24 | 189.09 |
| 2009-11-23 | 186.85 |
| 2009-11-20 | 191.33 |
| 2009-11-19 | 189.09 |
| 2009-11-18 | 189.09 |
| 2009-11-17 | 191.33 |
| 2009-11-16 | 193.57 |
| 2009-11-13 | 177.89 |
| 2009-11-12 | 168.92 |
| 2009-11-11 | 182.37 |
| 2009-11-10 | 189.09 |
| 2009-11-09 | 164.44 |
| 2009-11-06 | 153.23 |
| 2009-11-05 | 150.99 |
| 2009-11-04 | 150.99 |
| 2009-11-03 | 150.99 |
| 2009-11-02 | 153.23 |
| 2009-10-30 | 153.23 |
| 2009-10-29 | 150.99 |
| 2009-10-28 | 157.72 |
| 2009-10-27 | 159.96 |
| 2009-10-23 | 162.20 |
| 2009-10-22 | 157.72 |
| 2009-10-21 | 155.48 |
| 2009-10-20 | 153.23 |
| 2009-10-19 | 155.48 |
| 2009-10-16 | 155.48 |
| 2009-10-15 | 157.72 |
| 2009-10-14 | 157.72 |
| 2009-10-13 | 150.99 |
| 2009-10-12 | 150.99 |
| 2009-10-09 | 146.51 |
| 2009-10-08 | 137.55 |
| 2009-10-07 | 142.03 |
| 2009-10-06 | 139.79 |
| 2009-10-05 | 142.03 |
| 2009-10-02 | 146.51 |
| 2009-09-30 | 150.99 |
| 2009-09-29 | 150.99 |
| 2009-09-28 | 150.99 |
| 2009-09-25 | 150.99 |
| 2009-09-24 | 153.23 |
| 2009-09-23 | 155.48 |
| 2009-09-22 | 159.96 |
| 2009-09-21 | 157.72 |
| 2009-09-18 | 157.72 |
| 2009-09-17 | 155.48 |
| 2009-09-16 | 155.48 |
| 2009-09-15 | 150.99 |
| 2009-09-14 | 148.75 |
| 2009-09-11 | 150.99 |
| 2009-09-10 | 150.99 |
| 2009-09-09 | 150.99 |
| 2009-09-08 | 157.72 |
| 2009-09-07 | 150.99 |
| 2009-09-04 | 148.75 |
| 2009-09-03 | 148.75 |
| 2009-09-02 | 148.75 |
| 2009-09-01 | 150.99 |
| 2009-08-31 | 153.23 |
| 2009-08-28 | 157.72 |
| 2009-08-27 | 157.72 |
| 2009-08-26 | 157.72 |
| 2009-08-25 | 157.72 |
| 2009-08-24 | 164.44 |
| 2009-08-21 | 162.20 |
| 2009-08-20 | 164.44 |
| 2009-08-19 | 155.48 |
| 2009-08-18 | 157.72 |
| 2009-08-17 | 166.68 |
| 2009-08-14 | 175.65 |
| 2009-08-13 | 177.89 |
| 2009-08-12 | 186.92 |
| 2009-08-11 | 195.81 |
| 2009-08-10 | 198.04 |
| 2009-08-07 | 195.81 |
| 2009-08-06 | 202.49 |
| 2009-08-05 | 204.71 |
| 2009-08-04 | 206.93 |
| 2009-08-03 | 206.93 |
| 2009-07-31 | 204.71 |
| 2009-07-30 | 186.92 |
| 2009-07-29 | 186.92 |
| 2009-07-28 | 184.69 |
| 2009-07-27 | 178.02 |
| 2009-07-24 | 178.02 |
| 2009-07-23 | 175.80 |
| 2009-07-22 | 180.24 |
| 2009-07-21 | 171.35 |
| 2009-07-20 | 175.80 |
| 2009-07-17 | 171.35 |
| 2009-07-16 | 166.90 |
| 2009-07-15 | 169.12 |
| 2009-07-14 | 155.78 |
| 2009-07-13 | 149.11 |
| 2009-07-10 | 153.55 |
| 2009-07-09 | 146.88 |
| 2009-07-08 | 146.88 |
| 2009-07-07 | 149.11 |
| 2009-07-06 | 149.11 |
| 2009-07-03 | 140.21 |
| 2009-07-02 | 133.54 |
| 2009-06-30 | 137.99 |
| 2009-06-29 | 137.99 |
| 2009-06-26 | 142.43 |
| 2009-06-25 | 142.43 |
| 2009-06-24 | 142.43 |
| 2009-06-23 | 140.21 |
| 2009-06-22 | 142.43 |
| 2009-06-19 | 135.76 |
| 2009-06-18 | 135.76 |
| 2009-06-17 | 137.99 |
| 2009-06-16 | 135.76 |
| 2009-06-15 | 140.21 |
| 2009-06-12 | 146.88 |
| 2009-06-11 | 146.88 |
| 2009-06-10 | 151.33 |
| 2009-06-09 | 149.11 |
| 2009-06-08 | 142.43 |
| 2009-06-05 | 137.99 |
| 2009-06-04 | 142.43 |
| 2009-06-03 | 144.66 |
| 2009-06-02 | 158.00 |
| 2009-06-01 | 158.00 |
| 2009-05-29 | 146.88 |
| 2009-05-27 | 124.64 |
| 2009-05-26 | 129.09 |
| 2009-05-25 | 129.09 |
| 2009-05-22 | 126.86 |
| 2009-05-21 | 131.31 |
| 2009-05-20 | 126.86 |
| 2009-05-19 | 102.40 |
| 2009-05-18 | 97.95 |
| 2009-05-15 | 93.50 |
| 2009-05-14 | 86.83 |
| 2009-05-13 | 91.28 |
| 2009-05-12 | 84.61 |
| 2009-05-11 | 89.05 |
| 2009-05-08 | 91.28 |
| 2009-05-07 | 91.28 |
| 2009-05-06 | 91.28 |
| 2009-05-05 | 80.16 |
| 2009-05-04 | 80.16 |
| 2009-04-30 | 80.16 |
| 2009-04-29 | 77.93 |
| 2009-04-28 | 75.71 |
| 2009-04-27 | 80.16 |
| 2009-04-24 | 86.83 |
| 2009-04-23 | 84.61 |
| 2009-04-22 | 84.61 |
| 2009-04-21 | 91.28 |
| 2009-04-20 | 97.95 |
| 2009-04-17 | 86.83 |
| 2009-04-16 | 84.61 |
| 2009-04-15 | 82.38 |
| 2009-04-14 | 84.61 |
| 2009-04-09 | 86.83 |
| 2009-04-08 | 82.38 |
| 2009-04-07 | 80.16 |
| 2009-04-06 | 73.48 |
| 2009-04-03 | 73.48 |
| 2009-04-02 | 75.71 |
| 2009-04-01 | 75.71 |
| 2009-03-31 | 75.71 |
| 2009-03-30 | 75.71 |
| 2009-03-27 | 77.93 |
| 2009-03-26 | 80.16 |
| 2009-03-25 | 75.71 |
| 2009-03-24 | 75.71 |
| 2009-03-23 | 82.38 |
| 2009-03-20 | 84.61 |
| 2009-03-19 | 82.38 |
| 2009-03-18 | 80.16 |
| 2009-03-17 | 86.83 |
| 2009-03-16 | 86.83 |
| 2009-03-13 | 77.93 |
| 2009-03-12 | 71.26 |
| 2009-03-11 | 71.26 |
| 2009-03-10 | 71.26 |
| 2009-03-09 | 71.26 |
| 2009-03-06 | 75.71 |
| 2009-03-05 | 75.71 |
| 2009-03-04 | 77.93 |
| 2009-03-03 | 71.26 |
| 2009-03-02 | 73.48 |
| 2009-02-27 | 80.16 |
| 2009-02-26 | 73.48 |
| 2009-02-25 | 75.71 |
| 2009-02-24 | 82.38 |
| 2009-02-23 | 95.73 |
| 2009-02-20 | 97.95 |
| 2009-02-19 | 95.73 |
| 2009-02-18 | 84.61 |
| 2009-02-17 | 75.71 |
| 2009-02-16 | 86.83 |
| 2009-02-13 | 57.92 |
| 2009-02-12 | 57.92 |
| 2009-02-11 | 57.92 |
| 2009-02-10 | 57.92 |
| 2009-02-09 | 55.69 |
| 2009-02-06 | 60.14 |
| 2009-02-05 | 55.69 |
| 2009-02-04 | 53.47 |
| 2009-02-03 | 55.69 |
| 2009-02-02 | 46.79 |
| 2009-01-30 | 51.24 |
| 2009-01-29 | 51.24 |
| 2009-01-23 | 49.02 |
| 2009-01-22 | 46.79 |
| 2009-01-21 | 46.79 |
| 2009-01-20 | 51.24 |
| 2009-01-19 | 51.24 |
| 2009-01-16 | 51.24 |
| 2009-01-15 | 49.02 |
| 2009-01-14 | 53.47 |
| 2009-01-13 | 46.79 |
| 2009-01-12 | 40.12 |
| 2009-01-09 | 40.12 |
| 2009-01-08 | 49.02 |
| 2009-01-07 | 60.14 |
| 2009-01-06 | 60.14 |
| 2009-01-05 | 62.36 |
| 2009-01-02 | 62.36 |
| 2008-12-31 | 51.24 |
| 2008-12-30 | 51.24 |
| 2008-12-29 | 37.90 |
| 2008-12-24 | 31.23 |
| 2008-12-23 | 26.78 |
| 2008-12-22 | 31.23 |
| 2008-12-19 | 33.45 |
| 2008-12-18 | 31.23 |
| 2008-12-17 | 33.45 |
| 2008-12-16 | 29.00 |
| 2008-12-15 | 44.57 |
| 2008-12-12 | 49.02 |
| 2008-12-11 | 49.02 |
| 2008-12-10 | 40.12 |
| 2008-12-09 | 40.12 |
| 2008-12-08 | 37.90 |
| 2008-12-05 | 35.67 |
| 2008-12-04 | 35.67 |
| 2008-12-03 | 35.67 |
| 2008-12-02 | 29.00 |
| 2008-12-01 | 33.45 |
| 2008-11-28 | 33.45 |
| 2008-11-27 | 33.45 |
| 2008-11-26 | 31.23 |
| 2008-11-25 | 31.23 |
| 2008-11-24 | 31.23 |
| 2008-11-21 | 29.00 |
| 2008-11-20 | 22.33 |
| 2008-11-19 | 24.55 |
| 2008-11-18 | 26.78 |
| 2008-11-17 | 26.78 |
| 2008-11-14 | 29.00 |
| 2008-11-13 | 22.33 |
| 2008-11-12 | 22.33 |
| 2008-11-11 | 33.45 |
| 2008-11-10 | 33.45 |
| 2008-11-07 | 33.45 |
| 2008-11-06 | 29.00 |
| 2008-11-05 | 37.90 |
| 2008-11-04 | 33.45 |
| 2008-11-03 | 42.35 |
| 2008-10-31 | 17.88 |
| 2008-10-30 | 15.66 |
| 2008-10-29 | 15.66 |
| 2008-10-28 | 11.21 |
| 2008-10-27 | 4.54 |
| 2008-10-24 | 29.00 |
| 2008-10-23 | 24.55 |
| 2008-10-22 | 31.23 |
| 2008-10-21 | 33.45 |
| 2008-10-20 | 29.00 |
| 2008-10-17 | 29.00 |
| 2008-10-16 | 31.23 |
| 2008-10-15 | 42.35 |
| 2008-10-14 | 37.90 |
| 2008-10-13 | 40.12 |
| 2008-10-10 | 37.90 |
| 2008-10-09 | 44.57 |
| 2008-10-08 | 44.57 |
| 2008-10-06 | 62.36 |
| 2008-10-03 | 62.36 |
| 2008-10-02 | 62.36 |
| 2008-09-30 | 60.14 |
| 2008-09-29 | 64.59 |
| 2008-09-26 | 66.81 |
| 2008-09-25 | 66.81 |
| 2008-09-24 | 64.59 |
| 2008-09-23 | 64.59 |
| 2008-09-22 | 64.59 |
| 2008-09-19 | 64.59 |
| 2008-09-18 | 49.02 |
| 2008-09-17 | 51.24 |
| 2008-09-16 | 60.14 |
| 2008-09-12 | 69.04 |
| 2008-09-11 | 71.26 |
| 2008-09-10 | 82.38 |
| 2008-09-09 | 89.05 |
| 2008-09-08 | 89.05 |
| 2008-09-05 | 80.16 |
| 2008-09-04 | 84.61 |
| 2008-09-03 | 84.61 |
| 2008-09-02 | 77.93 |
| 2008-09-01 | 77.93 |
| 2008-08-29 | 73.48 |
| 2008-08-28 | 66.81 |
| 2008-08-27 | 66.81 |
| 2008-08-26 | 71.26 |
| 2008-08-25 | 69.04 |
| 2008-08-21 | 77.93 |
| 2008-08-20 | 82.38 |
| 2008-08-19 | 82.38 |
| 2008-08-18 | 89.05 |
| 2008-08-15 | 104.62 |
| 2008-08-14 | 98.60 |
| 2008-08-13 | 98.60 |
| 2008-08-12 | 104.62 |
| 2008-08-11 | 106.63 |
| 2008-08-08 | 104.62 |
| 2008-08-07 | 104.62 |
| 2008-08-05 | 102.62 |
| 2008-08-04 | 104.62 |
| 2008-08-01 | 106.63 |
| 2008-07-31 | 104.62 |
| 2008-07-30 | 106.63 |
| 2008-07-29 | 104.62 |
| 2008-07-28 | 108.64 |
| 2008-07-25 | 118.67 |
| 2008-07-24 | 120.67 |
| 2008-07-23 | 126.69 |
| 2008-07-22 | 150.76 |
| 2008-07-21 | 150.76 |
| 2008-07-18 | 148.76 |
| 2008-07-17 | 150.76 |
| 2008-07-16 | 146.75 |
| 2008-07-15 | 144.75 |
| 2008-07-14 | 146.75 |
| 2008-07-11 | 156.78 |
| 2008-07-10 | 144.75 |
| 2008-07-09 | 146.75 |
| 2008-07-08 | 136.72 |
| 2008-07-07 | 148.76 |
| 2008-07-04 | 144.75 |
| 2008-07-03 | 130.70 |
| 2008-07-02 | 130.70 |
| 2008-06-30 | 132.71 |
| 2008-06-27 | 134.71 |
| 2008-06-26 | 130.70 |
| 2008-06-25 | 130.70 |
| 2008-06-24 | 124.68 |
| 2008-06-23 | 132.71 |
| 2008-06-20 | 128.70 |
| 2008-06-19 | 130.70 |
| 2008-06-18 | 132.71 |
| 2008-06-17 | 126.69 |
| 2008-06-16 | 132.71 |
| 2008-06-13 | 124.68 |
| 2008-06-12 | 130.70 |
| 2008-06-11 | 130.70 |
| 2008-06-10 | 134.71 |
| 2008-06-06 | 138.73 |
| 2008-06-05 | 142.74 |
| 2008-06-04 | 144.75 |
| 2008-06-03 | 140.73 |
| 2008-06-02 | 140.73 |
| 2008-05-30 | 136.72 |
| 2008-05-29 | 138.73 |
| 2008-05-28 | 138.73 |
| 2008-05-27 | 140.73 |
| 2008-05-26 | 140.73 |
| 2008-05-23 | 140.73 |
| 2008-05-22 | 146.75 |
| 2008-05-21 | 150.76 |
| 2008-05-20 | 146.75 |
| 2008-05-19 | 152.77 |
| 2008-05-16 | 134.71 |
| 2008-05-15 | 136.72 |
| 2008-05-14 | 134.71 |
| 2008-05-13 | 130.70 |
| 2008-05-09 | 134.71 |
| 2008-05-08 | 142.74 |
| 2008-05-07 | 142.74 |
| 2008-05-06 | 156.78 |
| 2008-05-05 | 150.76 |
| 2008-05-02 | 140.73 |
| 2008-04-30 | 138.73 |
| 2008-04-29 | 136.72 |
| 2008-04-28 | 132.71 |
| 2008-04-25 | 136.72 |
| 2008-04-24 | 136.72 |
| 2008-04-23 | 140.73 |
| 2008-04-22 | 134.71 |
| 2008-04-21 | 138.73 |
| 2008-04-18 | 134.71 |
| 2008-04-17 | 134.71 |
| 2008-04-16 | 126.69 |
| 2008-04-15 | 128.70 |
| 2008-04-14 | 128.70 |
| 2008-04-11 | 130.70 |
| 2008-04-10 | 132.71 |
| 2008-04-09 | 132.71 |
| 2008-04-08 | 136.72 |
| 2008-04-07 | 130.70 |
| 2008-04-03 | 148.76 |
| 2008-04-02 | 154.78 |
| 2008-04-01 | 152.77 |
| 2008-03-31 | 132.71 |
| 2008-03-28 | 122.68 |
| 2008-03-27 | 120.67 |
| 2008-03-26 | 120.67 |
| 2008-03-25 | 120.67 |
| 2008-03-20 | 108.64 |
| 2008-03-19 | 110.64 |
| 2008-03-18 | 110.64 |
| 2008-03-17 | 120.67 |
| 2008-03-14 | 138.73 |
| 2008-03-13 | 144.75 |
| 2008-03-12 | 148.76 |
| 2008-03-11 | 152.77 |
| 2008-03-10 | 150.76 |
| 2008-03-07 | 156.78 |
| 2008-03-06 | 160.79 |
| 2008-03-05 | 166.81 |
| 2008-03-04 | 162.80 |
| 2008-03-03 | 164.81 |
| 2008-02-29 | 168.82 |
| 2008-02-28 | 166.81 |
| 2008-02-27 | 166.81 |
| 2008-02-26 | 162.80 |
| 2008-02-25 | 146.75 |
| 2008-02-22 | 148.76 |
| 2008-02-21 | 146.75 |
| 2008-02-20 | 142.74 |
| 2008-02-19 | 146.75 |
| 2008-02-18 | 142.74 |
| 2008-02-15 | 134.71 |
| 2008-02-14 | 138.73 |
| 2008-02-13 | 132.71 |
| 2008-02-12 | 136.72 |
| 2008-02-11 | 138.73 |
| 2008-02-06 | 144.75 |
| 2008-02-05 | 148.76 |
| 2008-02-04 | 130.70 |
| 2008-02-01 | 134.71 |
| 2008-01-31 | 134.71 |
| 2008-01-30 | 132.71 |
| 2008-01-29 | 138.73 |
| 2008-01-28 | 144.75 |
| 2008-01-25 | 146.75 |
| 2008-01-24 | 152.77 |
| 2008-01-23 | 158.79 |
| 2008-01-22 | 142.74 |
| 2008-01-21 | 164.81 |
| 2008-01-18 | 150.76 |
| 2008-01-17 | 140.73 |
| 2008-01-16 | 136.72 |
| 2008-01-15 | 154.78 |
| 2008-01-14 | 158.79 |
| 2008-01-11 | 162.80 |
| 2008-01-10 | 166.81 |
| 2008-01-09 | 162.80 |
| 2008-01-08 | 166.81 |
| 2008-01-07 | 160.79 |
| 2008-01-04 | 164.81 |
| 2008-01-03 | 156.78 |
| 2008-01-02 | 150.76 |
| 2007-12-31 | 164.81 |
| 2007-12-28 | 164.81 |
| 2007-12-27 | 166.81 |
| 2007-12-24 | 176.84 |
| 2007-12-21 | 178.85 |
| 2007-12-20 | 162.80 |
| 2007-12-19 | 224.99 |
| 2007-12-18 | 229.00 |
| 2007-12-17 | 231.01 |
| 2007-12-14 | 249.06 |
| 2007-12-13 | 257.09 |
| 2007-12-12 | 267.12 |
| 2007-12-11 | 267.12 |
| 2007-12-10 | 261.10 |
| 2007-12-07 | 269.12 |
| 2007-12-06 | 255.08 |
| 2007-12-05 | 249.06 |
| 2007-12-04 | 257.09 |
| 2007-12-03 | 261.10 |
| 2007-11-30 | 247.06 |
| 2007-11-29 | 265.11 |
| 2007-11-28 | 289.19 |
| 2007-11-27 | 363.41 |
| 2007-11-26 | 363.41 |
| 2007-11-23 | 363.41 |
| 2007-11-22 | 363.41 |
| 2007-11-21 | 363.41 |
| 2007-11-20 | 339.34 |
| 2007-11-19 | 347.36 |
| 2007-11-16 | 305.23 |
| 2007-11-15 | 321.28 |
| 2007-11-14 | 329.31 |
| 2007-11-13 | 317.27 |
| 2007-11-12 | 323.29 |
| 2007-11-09 | 285.17 |
| 2007-11-08 | 285.17 |
| 2007-11-07 | 281.16 |
| 2007-11-06 | 281.16 |
| 2007-11-05 | 277.15 |
| 2007-11-02 | 297.21 |
| 2007-11-01 | 303.23 |
| 2007-10-31 | 317.27 |
| 2007-10-30 | 303.23 |
| 2007-10-29 | 307.24 |
| 2007-10-26 | 277.15 |
| 2007-10-25 | 273.14 |
| 2007-10-24 | 269.12 |
| 2007-10-23 | 273.14 |
| 2007-10-22 | 277.15 |
| 2007-10-18 | 287.18 |
| 2007-10-17 | 277.15 |
| 2007-10-16 | 277.15 |
| 2007-10-15 | 289.19 |
| 2007-10-12 | 303.23 |
| 2007-10-11 | 323.29 |
| 2007-10-10 | 309.25 |
| 2007-10-09 | 249.06 |
| 2007-10-08 | 251.07 |
| 2007-10-05 | 257.09 |
| 2007-10-04 | 235.02 |
| 2007-10-03 | 222.98 |
| 2007-10-02 | 247.06 |
| 2007-09-28 | 249.06 |
| 2007-09-27 | 257.09 |
| 2007-09-25 | 265.11 |
| 2007-09-24 | 253.08 |
| 2007-09-21 | 251.07 |
| 2007-09-20 | 265.11 |
| 2007-09-19 | 269.12 |
| 2007-09-18 | 261.10 |
| 2007-09-17 | 263.11 |
| 2007-09-14 | 241.04 |
| 2007-09-13 | 259.09 |
| 2007-09-12 | 202.92 |
| 2007-09-11 | 188.88 |
| 2007-09-10 | 210.95 |
| 2007-09-07 | 243.04 |
| 2007-09-06 | 114.65 |
| 2007-09-05 | 120.67 |
| 2007-09-04 | 124.68 |
| 2007-09-03 | 124.68 |
| 2007-08-31 | 120.67 |
| 2007-08-30 | 124.68 |
| 2007-08-29 | 124.68 |
| 2007-08-28 | 136.72 |
| 2007-08-27 | 154.78 |
| 2007-08-24 | 126.69 |
| 2007-08-23 | 114.65 |
| 2007-08-22 | 108.64 |
| 2007-08-21 | 122.68 |
| 2007-08-20 | 124.68 |
| 2007-08-17 | 112.65 |
| 2007-08-16 | 116.66 |
| 2007-08-15 | 136.72 |
| 2007-08-14 | 138.71 |
| 2007-08-13 | 148.66 |
| 2007-08-10 | 148.66 |
| 2007-08-09 | 148.66 |
| 2007-08-08 | 142.69 |
| 2007-08-07 | 134.73 |
| 2007-08-06 | 158.60 |
| 2007-08-03 | 174.52 |
| 2007-08-02 | 176.51 |
| 2007-08-01 | 168.55 |
| 2007-07-31 | 190.43 |
| 2007-07-30 | 200.38 |
| 2007-07-27 | 178.50 |
| 2007-07-26 | 138.71 |
| 2007-07-25 | 166.56 |
| 2007-07-24 | 178.50 |
| 2007-07-23 | 212.31 |
| 2007-07-20 | 81.02 |
| 2007-07-19 | 49.19 |
| 2007-07-18 | 49.19 |
| 2007-07-17 | 39.25 |
| 2007-07-16 | 39.25 |
| 2007-07-13 | 45.22 |
| 2007-07-12 | 41.24 |
| 2007-07-11 | 39.25 |
| 2007-07-10 | 43.23 |
| 2007-07-09 | 49.19 |
| 2007-07-06 | 41.24 |
| 2007-07-05 | 41.24 |
| 2007-07-04 | 43.23 |
| 2007-07-03 | 43.23 |
| 2007-06-29 | 41.24 |
| 2007-06-28 | 47.20 |
| 2007-06-27 | 47.20 |
| 2007-06-26 | 49.19 |
| 2007-06-25 | 49.19 |
| 2007-06-22 | 49.19 |
| 2007-06-21 | 47.20 |
| 2007-06-20 | 49.19 |
| 2007-06-18 | 49.19 |
| 2007-06-15 | 49.19 |
| 2007-06-14 | 55.16 |
| 2007-06-13 | 51.18 |
| 2007-06-12 | 53.17 |
| 2007-06-11 | 59.14 |
| 2007-06-08 | 53.17 |
| 2007-06-07 | 57.15 |
| 2007-06-06 | 45.22 |
| 2007-06-05 | 47.20 |
| 2007-06-04 | 53.17 |
| 2007-06-01 | 57.15 |
| 2007-05-31 | 57.15 |
| 2007-05-30 | 53.17 |
| 2007-05-29 | 65.11 |
| 2007-05-28 | 33.28 |
| 2007-05-25 | 21.34 |
| 2007-05-23 | 17.37 |
| 2007-05-22 | 11.40 |
| 2007-05-21 | 11.40 |
| 2007-05-18 | 7.42 |
| 2007-05-17 | 11.40 |
| 2007-05-16 | 9.41 |
| 2007-05-15 | 11.40 |
| 2007-05-14 | 11.40 |
| 2007-05-11 | 11.40 |
| 2007-05-10 | 5.43 |
| 2007-05-09 | 9.41 |
| 2007-05-08 | 7.42 |
| 2007-05-07 | 7.42 |
| 2007-05-04 | 7.42 |
| 2007-05-03 | 1.45 |
| 2007-05-02 | 3.44 |
| 2007-04-30 | 3.44 |
| 2007-04-27 | 3.44 |
| 2007-04-26 | 7.42 |
| 2007-04-25 | 7.42 |
| 2007-04-24 | 9.41 |
| 2007-04-23 | 7.42 |
| 2007-04-20 | 5.43 |
| 2007-04-19 | 3.44 |
| 2007-04-18 | 5.43 |
| 2007-04-17 | 5.43 |
| 2007-04-16 | 5.43 |
| 2007-04-13 | 1.45 |
| 2007-04-12 | 7.42 |
| 2007-04-11 | 1.45 |
| 2007-04-10 | -0.54 |
| 2007-04-04 | -0.54 |
| 2007-04-03 | 1.45 |
| 2007-04-02 | 1.45 |
| 2007-03-30 | 3.44 |
| 2007-03-29 | -0.54 |
| 2007-03-28 | 5.43 |
| 2007-03-27 | -0.54 |
| 2007-03-26 | -0.54 |
| 2007-03-23 | -0.54 |
| 2007-03-22 | 5.43 |
| 2007-03-21 | 5.43 |
| 2007-03-20 | 5.43 |
| 2007-03-19 | -4.52 |
| 2007-03-16 | -4.52 |
| 2007-03-15 | -0.54 |
| 2007-03-14 | -0.54 |
| 2007-03-13 | -0.54 |
| 2007-03-12 | 3.44 |
| 2007-03-09 | 3.44 |
| 2007-03-08 | 1.45 |
| 2007-03-07 | 1.45 |
| 2007-03-06 | 1.45 |
| 2007-03-05 | -0.54 |
| 2007-03-02 | 7.42 |
| 2007-03-01 | 5.43 |
| 2007-02-28 | 7.42 |
| 2007-02-27 | 7.42 |
| 2007-02-26 | 11.40 |
| 2007-02-23 | 9.41 |
| 2007-02-22 | 3.44 |
| 2007-02-21 | 7.42 |
| 2007-02-16 | 7.42 |
| 2007-02-15 | -2.53 |
| 2007-02-14 | -4.52 |
| 2007-02-13 | -2.53 |
| 2007-02-12 | -0.54 |
| 2007-02-09 | -7.50 |
| 2007-02-08 | -6.51 |
| 2007-02-07 | -4.52 |
| 2007-02-06 | -4.52 |
| 2007-02-05 | -3.52 |
| 2007-02-02 | -4.52 |
| 2007-02-01 | -2.53 |
| 2007-01-31 | -4.52 |
| 2007-01-30 | -8.49 |
| 2007-01-29 | -4.52 |
| 2007-01-26 | -6.51 |
| 2007-01-25 | -2.53 |
| 2007-01-24 | -9.49 |
| 2007-01-23 | -3.52 |
| 2007-01-22 | -4.52 |
| 2007-01-19 | -6.51 |
| 2007-01-18 | -6.51 |
| 2007-01-17 | -6.51 |
| 2007-01-16 | -4.52 |
| 2007-01-15 | -10.48 |
| 2007-01-12 | -12.47 |
| 2007-01-11 | -12.47 |
| 2007-01-10 | -10.48 |
| 2007-01-09 | -6.51 |
| 2007-01-08 | -8.49 |
| 2007-01-05 | -8.49 |
| 2007-01-04 | -8.49 |
| 2007-01-03 | -8.49 |
| 2007-01-02 | -9.49 |
| 2006-12-29 | -0.54 |
| 2006-12-28 | -10.48 |
| 2006-12-27 | -8.49 |
| 2006-12-22 | -5.51 |
| 2006-12-21 | 1.45 |
| 2006-12-20 | 3.44 |
| 2006-12-19 | 11.40 |
| 2006-12-18 | 9.41 |
| 2006-12-15 | 9.41 |
| 2006-12-14 | 9.41 |
| 2006-12-13 | 9.41 |
| 2006-12-12 | 7.42 |
| 2006-12-11 | 7.42 |
| 2006-12-08 | 11.40 |
| 2006-12-07 | 11.40 |
| 2006-12-06 | 9.41 |
| 2006-12-05 | 9.41 |
| 2006-12-04 | 3.44 |
| 2006-12-01 | 3.44 |
| 2006-11-30 | 5.43 |
| 2006-11-29 | 5.43 |
| 2006-11-28 | 9.41 |
| 2006-11-27 | 7.42 |
| 2006-11-24 | 9.41 |
| 2006-11-23 | 11.40 |
| 2006-11-22 | 7.42 |
| 2006-11-21 | 9.41 |
| 2006-11-20 | 1.45 |
| 2006-11-17 | 1.45 |
| 2006-11-16 | -0.54 |
| 2006-11-15 | -0.54 |
| 2006-11-14 | -0.54 |
| 2006-11-13 | 1.45 |
| 2006-11-10 | -3.52 |
| 2006-11-09 | -3.52 |
| 2006-11-08 | -13.47 |
| 2006-11-07 | -10.48 |
| 2006-11-06 | -15.46 |
| 2006-11-03 | -14.46 |
| 2006-11-02 | -14.46 |
| 2006-11-01 | -14.46 |
| 2006-10-31 | -11.48 |
| 2006-10-27 | -9.49 |
| 2006-10-26 | -10.48 |
| 2006-10-25 | -8.49 |
| 2006-10-24 | -8.49 |
| 2006-10-23 | -15.46 |
| 2006-10-20 | -12.47 |
| 2006-10-19 | -16.45 |
| 2006-10-18 | -14.46 |
| 2006-10-17 | -14.46 |
| 2006-10-16 | -14.46 |
| 2006-10-13 | -14.46 |
| 2006-10-12 | -10.48 |
| 2006-10-11 | -11.48 |
| 2006-10-10 | -9.49 |
| 2006-10-09 | -9.49 |
| 2006-10-06 | -10.48 |
| 2006-10-05 | -9.49 |
| 2006-10-04 | -10.48 |
| 2006-10-03 | -11.48 |
| 2006-09-29 | -12.47 |
| 2006-09-28 | -12.47 |
| 2006-09-27 | -7.50 |
| 2006-09-26 | -7.50 |
| 2006-09-25 | -7.50 |
| 2006-09-22 | -7.50 |
| 2006-09-21 | -7.50 |
| 2006-09-20 | -10.48 |
| 2006-09-19 | -7.50 |
| 2006-09-18 | -5.51 |
| 2006-09-15 | -5.51 |
| 2006-09-14 | -11.48 |
| 2006-09-13 | -11.48 |
| 2006-09-12 | -8.49 |
| 2006-09-11 | -10.48 |
| 2006-09-08 | -12.47 |
| 2006-09-07 | -10.48 |
| 2006-09-06 | -12.47 |
| 2006-09-05 | -12.47 |
| 2006-09-04 | -7.50 |
| 2006-09-01 | -13.47 |
| 2006-08-31 | -13.47 |
| 2006-08-30 | -10.48 |
| 2006-08-29 | -6.51 |
| 2006-08-28 | -12.47 |
| 2006-08-25 | -12.47 |
| 2006-08-24 | -7.50 |
| 2006-08-23 | -13.47 |
| 2006-08-22 | -8.49 |
| 2006-08-21 | -8.49 |
| 2006-08-18 | -8.49 |
| 2006-08-17 | -12.47 |
| 2006-08-16 | -12.47 |
| 2006-08-15 | -8.49 |
| 2006-08-14 | -8.49 |
| 2006-08-11 | -12.47 |
| 2006-08-10 | -9.49 |
| 2006-08-09 | -10.48 |
| 2006-08-08 | -10.48 |
| 2006-08-07 | -10.48 |
| 2006-08-04 | -9.49 |
| 2006-08-03 | -5.51 |
| 2006-08-02 | -7.50 |
| 2006-08-01 | -8.49 |
| 2006-07-31 | -7.50 |
| 2006-07-28 | -7.50 |
| 2006-07-27 | -8.49 |
| 2006-07-26 | -10.48 |
| 2006-07-25 | -8.49 |
| 2006-07-24 | -10.48 |
| 2006-07-21 | -9.49 |
| 2006-07-20 | -6.51 |
| 2006-07-19 | -11.48 |
| 2006-07-18 | -15.46 |
| 2006-07-17 | -6.51 |
| 2006-07-14 | -0.54 |
| 2006-07-13 | -1.53 |
| 2006-07-12 | 1.45 |
| 2006-07-11 | -2.53 |
| 2006-07-10 | -0.54 |
| 2006-07-07 | -0.54 |
| 2006-07-06 | -1.53 |
| 2006-07-05 | -0.54 |
| 2006-07-04 | -0.54 |
| 2006-07-03 | 1.45 |
| 2006-06-30 | 1.45 |
| 2006-06-29 | -8.49 |
| 2006-06-28 | -2.53 |
| 2006-06-27 | -1.53 |
| 2006-06-26 | -2.53 |
| 2006-06-23 | -1.53 |
| 2006-06-22 | -1.53 |
| 2006-06-21 | -1.53 |
| 2006-06-20 | -3.52 |
| 2006-06-19 | -1.53 |
| 2006-06-16 | -2.53 |
| 2006-06-15 | -1.53 |
| 2006-06-14 | -1.53 |
| 2006-06-13 | -4.52 |
| 2006-06-12 | -0.54 |
| 2006-06-09 | 1.45 |
| 2006-06-08 | 1.45 |
| 2006-06-07 | 1.45 |
| 2006-06-06 | 1.45 |
| 2006-06-05 | -1.53 |
| 2006-06-02 | -4.52 |
| 2006-06-01 | -0.54 |
| 2006-05-30 | -1.53 |
| 2006-05-29 | -1.53 |
| 2006-05-26 | -1.53 |
| 2006-05-25 | -0.54 |
| 2006-05-24 | -0.54 |
| 2006-05-23 | 1.45 |
| 2006-05-22 | 1.45 |
| 2006-05-19 | -0.54 |
| 2006-05-18 | -1.53 |
| 2006-05-17 | 1.45 |
| 2006-05-16 | -1.53 |
| 2006-05-15 | -0.54 |
| 2006-05-12 | -0.54 |
| 2006-05-11 | 1.45 |
| 2006-05-10 | -0.54 |
| 2006-05-09 | -0.54 |
| 2006-05-08 | -0.54 |
| 2006-05-04 | -0.54 |
| 2006-05-03 | -2.53 |
| 2006-05-02 | 1.45 |
| 2006-04-28 | 1.45 |
| 2006-04-27 | -0.54 |
| 2006-04-26 | -0.54 |
| 2006-04-25 | -4.52 |
| 2006-04-24 | -0.54 |
| 2006-04-21 | -0.54 |
| 2006-04-20 | -0.54 |
| 2006-04-19 | 1.45 |
| 2006-04-18 | 1.45 |
| 2006-04-13 | 1.45 |
| 2006-04-12 | -0.54 |
| 2006-04-11 | 1.45 |
| 2006-04-10 | 5.43 |
| 2006-04-07 | 7.42 |
| 2006-04-06 | 7.42 |
| 2006-04-04 | 3.44 |
| 2006-04-03 | 5.43 |
| 2006-03-31 | 7.42 |
| 2006-03-30 | 5.43 |
| 2006-03-29 | -3.52 |
| 2006-03-28 | -5.51 |
| 2006-03-27 | -4.52 |
| 2006-03-24 | -3.52 |
| 2006-03-23 | -2.53 |
| 2006-03-22 | -3.52 |
| 2006-03-21 | -6.51 |
| 2006-03-20 | -4.52 |
| 2006-03-17 | -4.52 |
| 2006-03-16 | -3.52 |
| 2006-03-15 | -6.51 |
| 2006-03-14 | -8.49 |
| 2006-03-13 | -4.52 |
| 2006-03-10 | -5.51 |
| 2006-03-09 | -8.49 |
| 2006-03-08 | -9.49 |
| 2006-03-07 | -6.51 |
| 2006-03-06 | -2.53 |
| 2006-03-03 | -1.53 |
| 2006-03-02 | -3.52 |
| 2006-03-01 | -2.53 |
| 2006-02-28 | -3.52 |
| 2006-02-27 | -4.52 |
| 2006-02-24 | -3.52 |
| 2006-02-23 | -3.52 |
| 2006-02-22 | -2.53 |
| 2006-02-21 | -4.52 |
| 2006-02-20 | -2.53 |
| 2006-02-17 | -4.52 |
| 2006-02-16 | -3.52 |
| 2006-02-15 | -0.54 |
| 2006-02-14 | -9.49 |
| 2006-02-13 | -8.49 |
| 2006-02-10 | -7.50 |
| 2006-02-09 | -5.51 |
| 2006-02-08 | -5.51 |
| 2006-02-07 | -4.52 |
| 2006-02-06 | -3.52 |
| 2006-02-03 | -5.51 |
| 2006-02-02 | -2.53 |
| 2006-02-01 | -8.49 |
| 2006-01-27 | -9.49 |
| 2006-01-26 | -9.49 |
| 2006-01-25 | -9.49 |
| 2006-01-24 | -10.48 |
| 2006-01-23 | -8.49 |
| 2006-01-20 | -8.49 |
| 2006-01-19 | -8.49 |
| 2006-01-18 | -8.49 |
| 2006-01-17 | -8.49 |
| 2006-01-16 | -6.51 |
| 2006-01-13 | -7.50 |
| 2006-01-12 | -6.51 |
| 2006-01-11 | -5.51 |
| 2006-01-10 | -5.51 |
| 2006-01-09 | -4.52 |
| 2006-01-06 | -2.53 |
| 2006-01-05 | -4.52 |
| 2006-01-04 | -2.53 |
| 2006-01-03 | -2.53 |
| 2005-12-30 | -5.51 |
| 2005-12-29 | -5.51 |
| 2005-12-28 | -4.52 |
| 2005-12-23 | -5.51 |
| 2005-12-22 | -4.52 |
| 2005-12-21 | -1.53 |
| 2005-12-20 | 15.38 |
| 2005-12-19 | 15.38 |
| 2005-12-16 | 11.40 |
| 2005-12-15 | 13.39 |
| 2005-12-14 | 17.37 |
| 2005-12-13 | 15.38 |
| 2005-12-12 | 15.38 |
| 2005-12-09 | 15.38 |
| 2005-12-08 | 15.38 |
| 2005-12-07 | 17.37 |
| 2005-12-06 | 21.34 |
| 2005-12-05 | 19.36 |
| 2005-12-02 | 13.39 |
| 2005-12-01 | 11.40 |
| 2005-11-30 | 11.40 |
| 2005-11-29 | 11.40 |
| 2005-11-28 | 11.40 |
| 2005-11-25 | 11.40 |
| 2005-11-24 | 13.39 |
| 2005-11-23 | 13.39 |
| 2005-11-22 | 7.42 |
| 2005-11-21 | 9.41 |
| 2005-11-18 | 5.43 |
| 2005-11-17 | 5.43 |
| 2005-11-16 | 7.42 |
| 2005-11-15 | 5.43 |
| 2005-11-14 | 3.44 |
| 2005-11-11 | 7.42 |
| 2005-11-10 | 9.41 |
| 2005-11-09 | 7.42 |
| 2005-11-08 | 9.41 |
| 2005-11-07 | 7.42 |
| 2005-11-04 | 5.43 |
| 2005-11-03 | 7.42 |
| 2005-11-02 | 9.41 |
| 2005-11-01 | 9.41 |
| 2005-10-31 | 5.43 |
| 2005-10-28 | 1.45 |
| 2005-10-27 | 5.43 |
| 2005-10-26 | 7.42 |
| 2005-10-25 | 11.40 |
| 2005-10-24 | 11.40 |
| 2005-10-21 | 11.40 |
| 2005-10-20 | 11.40 |
| 2005-10-19 | 9.41 |
| 2005-10-18 | 13.39 |
| 2005-10-17 | 9.41 |
| 2005-10-14 | 11.40 |
| 2005-10-13 | 11.40 |
| 2005-10-12 | 11.40 |
| 2005-10-10 | 15.38 |
| 2005-10-07 | 17.37 |
| 2005-10-06 | 15.38 |
| 2005-10-05 | 19.36 |
| 2005-10-04 | 17.37 |
| 2005-10-03 | 19.36 |
| 2005-09-30 | 21.34 |
| 2005-09-29 | 23.33 |
| 2005-09-28 | 23.33 |
| 2005-09-27 | 23.33 |
| 2005-09-26 | 23.33 |
| 2005-09-23 | 23.33 |
| 2005-09-22 | 23.33 |
| 2005-09-21 | 25.32 |
| 2005-09-20 | 27.31 |
| 2005-09-16 | 25.32 |
| 2005-09-15 | 23.33 |
| 2005-09-14 | 25.32 |
| 2005-09-13 | 25.32 |
| 2005-09-12 | 29.30 |
| 2005-09-09 | 29.30 |
| 2005-09-08 | 29.30 |
| 2005-09-07 | 31.29 |
| 2005-09-06 | 29.30 |
| 2005-09-05 | 29.30 |
| 2005-09-02 | 25.32 |
| 2005-09-01 | 27.31 |
| 2005-08-31 | 23.33 |
| 2005-08-30 | 23.33 |
| 2005-08-29 | 21.34 |
| 2005-08-26 | 25.32 |
| 2005-08-25 | 27.31 |
| 2005-08-24 | 23.33 |
| 2005-08-23 | 21.34 |
| 2005-08-22 | 25.32 |
| 2005-08-19 | 27.31 |
| 2005-08-18 | 27.31 |
| 2005-08-17 | 27.81 |
| 2005-08-16 | 23.88 |
| 2005-08-15 | 25.84 |
| 2005-08-12 | 25.84 |
| 2005-08-11 | 25.84 |
| 2005-08-10 | 23.88 |
| 2005-08-09 | 25.84 |
| 2005-08-08 | 25.84 |
| 2005-08-05 | 21.91 |
| 2005-08-04 | 19.94 |
| 2005-08-03 | 17.98 |
| 2005-08-02 | 14.05 |
| 2005-08-01 | 16.01 |
| 2005-07-29 | 17.98 |
| 2005-07-28 | 17.98 |
| 2005-07-27 | 19.94 |
| 2005-07-26 | 19.94 |
| 2005-07-25 | 17.98 |
| 2005-07-22 | 17.98 |
| 2005-07-21 | 23.88 |
| 2005-07-20 | 27.81 |
| 2005-07-19 | 21.91 |
| 2005-07-18 | 23.88 |
| 2005-07-15 | 25.84 |
| 2005-07-14 | 29.78 |
| 2005-07-13 | 27.81 |
| 2005-07-12 | 33.71 |
| 2005-07-11 | 35.67 |
| 2005-07-08 | 33.71 |
| 2005-07-07 | 31.74 |
| 2005-07-06 | 35.67 |
| 2005-07-05 | 35.67 |
| 2005-07-04 | 33.71 |
| 2005-06-30 | 33.71 |
| 2005-06-29 | 35.67 |
| 2005-06-28 | 31.74 |
| 2005-06-27 | 33.71 |
| 2005-06-24 | 35.67 |
| 2005-06-23 | 33.71 |
| 2005-06-22 | 33.71 |
| 2005-06-21 | 33.71 |
| 2005-06-20 | 33.71 |
| 2005-06-17 | 35.67 |
| 2005-06-16 | 31.74 |
| 2005-06-15 | 33.71 |
| 2005-06-14 | 33.71 |
| 2005-06-13 | 37.64 |
| 2005-06-10 | 37.64 |
| 2005-06-09 | 33.71 |
| 2005-06-08 | 37.64 |
| 2005-06-07 | 35.67 |
| 2005-06-06 | 35.67 |
| 2005-06-03 | 33.71 |
| 2005-06-02 | 33.71 |
| 2005-06-01 | 37.64 |
| 2005-05-31 | 33.71 |
| 2005-05-30 | 37.64 |
| 2005-05-27 | 35.67 |
| 2005-05-26 | 37.64 |
| 2005-05-25 | 35.67 |
| 2005-05-24 | 43.54 |
| 2005-05-23 | 41.57 |
| 2005-05-20 | 37.64 |
| 2005-05-19 | 35.67 |
| 2005-05-18 | 37.64 |
| 2005-05-17 | 33.71 |
| 2005-05-13 | 37.64 |
| 2005-05-12 | 37.64 |
| 2005-05-11 | 39.61 |
| 2005-05-10 | 39.61 |
| 2005-05-09 | 43.54 |
| 2005-05-06 | 41.57 |
| 2005-05-05 | 41.57 |
| 2005-05-04 | 39.61 |
| 2005-05-03 | 35.67 |
| 2005-04-29 | 37.64 |
| 2005-04-28 | 33.71 |
| 2005-04-27 | 33.71 |
| 2005-04-26 | 35.67 |
| 2005-04-25 | 35.67 |
| 2005-04-22 | 37.64 |
| 2005-04-21 | 37.64 |
| 2005-04-20 | 33.71 |
| 2005-04-19 | 39.61 |
| 2005-04-18 | 37.64 |
| 2005-04-15 | 39.61 |
| 2005-04-14 | 41.57 |
| 2005-04-13 | 45.51 |
| 2005-04-12 | 47.47 |
| 2005-04-11 | 49.44 |
| 2005-04-08 | 49.44 |
| 2005-04-07 | 47.47 |
| 2005-04-06 | 49.44 |
| 2005-04-04 | 53.37 |
| 2005-04-01 | 43.54 |
| 2005-03-31 | 43.54 |
| 2005-03-30 | 41.57 |
| 2005-03-29 | 41.57 |
| 2005-03-24 | 43.54 |
| 2005-03-23 | 37.64 |
| 2005-03-22 | 35.67 |
| 2005-03-21 | 35.67 |
| 2005-03-18 | 37.64 |
| 2005-03-17 | 35.67 |
| 2005-03-16 | 35.67 |
| 2005-03-15 | 35.67 |
| 2005-03-14 | 39.61 |
| 2005-03-11 | 39.61 |
| 2005-03-10 | 37.64 |
| 2005-03-09 | 37.64 |
| 2005-03-08 | 37.64 |
| 2005-03-07 | 29.78 |
| 2005-03-04 | 29.78 |
| 2005-03-03 | 33.71 |
| 2005-03-02 | 33.71 |
| 2005-03-01 | 37.64 |
| 2005-02-28 | 35.67 |
| 2005-02-25 | 35.67 |
| 2005-02-24 | 39.61 |
| 2005-02-23 | 38.92 |
| 2005-02-22 | 40.88 |
| 2005-02-21 | 40.88 |
| 2005-02-18 | 42.83 |
| 2005-02-17 | 38.92 |
| 2005-02-16 | 33.05 |
| 2005-02-15 | 29.14 |
| 2005-02-14 | 31.09 |
| 2005-02-08 | 31.09 |
| 2005-02-07 | 31.09 |
| 2005-02-04 | 33.05 |
| 2005-02-03 | 31.09 |
| 2005-02-02 | 31.09 |
| 2005-02-01 | 29.14 |
| 2005-01-31 | 29.14 |
| 2005-01-28 | 29.14 |
| 2005-01-27 | 29.14 |
| 2005-01-26 | 31.09 |
| 2005-01-25 | 29.14 |
| 2005-01-24 | 27.18 |
| 2005-01-21 | 33.05 |
| 2005-01-20 | 27.18 |
| 2005-01-19 | 33.05 |
| 2005-01-18 | 25.22 |
| 2005-01-17 | 27.18 |
| 2005-01-14 | 23.27 |
| 2005-01-13 | 23.27 |
| 2005-01-12 | 25.22 |
| 2005-01-11 | 23.27 |
| 2005-01-10 | 23.27 |
| 2005-01-07 | 25.22 |
| 2005-01-06 | 25.22 |
| 2005-01-05 | 27.18 |
| 2005-01-04 | 33.05 |
| 2005-01-03 | 35.01 |
| 2004-12-31 | 33.05 |
| 2004-12-30 | 35.01 |
| 2004-12-29 | 33.05 |
| 2004-12-28 | 35.01 |
| 2004-12-24 | 25.22 |
| 2004-12-23 | 27.18 |
| 2004-12-22 | 25.22 |
| 2004-12-21 | 27.18 |
| 2004-12-20 | 29.14 |
| 2004-12-17 | 25.22 |
| 2004-12-16 | 21.31 |
| 2004-12-15 | 21.31 |
| 2004-12-14 | 17.40 |
| 2004-12-13 | 21.31 |
| 2004-12-10 | 15.44 |
| 2004-12-09 | 17.40 |
| 2004-12-08 | 17.40 |
| 2004-12-07 | 21.31 |
| 2004-12-06 | 19.35 |
| 2004-12-03 | 17.40 |
| 2004-12-02 | 25.22 |
| 2004-12-01 | 23.27 |
| 2004-11-30 | 23.27 |
| 2004-11-29 | 27.18 |
| 2004-11-26 | 25.22 |
| 2004-11-25 | 35.01 |
| 2004-11-24 | 13.48 |
| 2004-11-23 | 13.48 |
| 2004-11-22 | 3.70 |
| 2004-11-19 | 3.70 |
| 2004-11-18 | 3.70 |
| 2004-11-17 | 1.74 |
| 2004-11-16 | 3.70 |
| 2004-11-15 | 3.70 |
| 2004-11-12 | 7.61 |
| 2004-11-11 | 7.61 |
| 2004-11-10 | 9.57 |
| 2004-11-09 | 7.61 |
| 2004-11-08 | 3.70 |
| 2004-11-05 | 7.61 |
| 2004-11-04 | 5.66 |
| 2004-11-03 | 1.74 |
| 2004-11-02 | 3.70 |
| 2004-11-01 | -4.13 |
| 2004-10-29 | -8.04 |
| 2004-10-28 | -8.04 |
| 2004-10-27 | -8.04 |
| 2004-10-26 | -8.04 |
| 2004-10-25 | -10.00 |
| 2004-10-21 | -9.02 |
| 2004-10-20 | -10.00 |
| 2004-10-19 | -6.08 |
| 2004-10-18 | -10.00 |
| 2004-10-15 | -10.00 |
| 2004-10-14 | -8.04 |
| 2004-10-13 | -6.08 |
| 2004-10-12 | -4.13 |
| 2004-10-11 | -10.97 |
| 2004-10-08 | -10.00 |
| 2004-10-07 | -8.04 |
| 2004-10-06 | -6.08 |
| 2004-10-05 | -6.08 |
| 2004-10-04 | -8.04 |
| 2004-09-30 | -9.02 |
| 2004-09-28 | -9.02 |
| 2004-09-27 | -8.04 |
| 2004-09-24 | -6.08 |
| 2004-09-23 | -6.08 |
| 2004-09-22 | -6.08 |
| 2004-09-21 | -7.06 |
| 2004-09-20 | -4.13 |
| 2004-09-17 | -4.13 |
| 2004-09-16 | -3.15 |
| 2004-09-15 | -3.15 |
| 2004-09-14 | -3.15 |
| 2004-09-13 | -3.15 |
| 2004-09-10 | -0.21 |
| 2004-09-09 | -2.17 |
| 2004-09-08 | -2.17 |
| 2004-09-07 | 3.70 |
| 2004-09-06 | 1.74 |
| 2004-09-03 | -5.10 |
| 2004-09-02 | -5.10 |
| 2004-09-01 | -6.08 |
| 2004-08-31 | -9.02 |
| 2004-08-30 | -9.02 |
| 2004-08-27 | -9.02 |
| 2004-08-26 | -6.08 |
| 2004-08-25 | -6.08 |
| 2004-08-24 | -4.13 |
| 2004-08-23 | -4.13 |
| 2004-08-20 | -14.89 |
| 2004-08-19 | -15.87 |
| 2004-08-18 | -15.87 |
| 2004-08-17 | -17.82 |
| 2004-08-16 | -13.91 |
| 2004-08-13 | -11.95 |
| 2004-08-12 | -9.02 |
| 2004-08-11 | -8.04 |
| 2004-08-10 | -7.08 |
| 2004-08-09 | -6.12 |
| 2004-08-06 | -5.17 |
| 2004-08-05 | -5.17 |
| 2004-08-04 | -6.12 |
| 2004-08-03 | -6.12 |
| 2004-08-02 | -15.70 |
| 2004-07-30 | -14.74 |
| 2004-07-29 | -19.53 |
| 2004-07-28 | -16.66 |
| 2004-07-27 | -21.45 |
| 2004-07-26 | -19.53 |
| 2004-07-23 | -19.53 |
| 2004-07-22 | -23.37 |
| 2004-07-21 | -22.41 |
| 2004-07-20 | -23.37 |
| 2004-07-19 | -24.32 |
| 2004-07-16 | -26.24 |
| 2004-07-15 | -27.20 |
| 2004-07-14 | -29.11 |
| 2004-07-13 | -24.32 |
| 2004-07-12 | -24.32 |
| 2004-07-09 | -24.32 |
| 2004-07-08 | -24.32 |
| 2004-07-07 | -21.45 |
| 2004-07-06 | -21.45 |
| 2004-07-05 | -27.20 |
| 2004-07-02 | -27.20 |
| 2004-06-30 | -27.20 |
| 2004-06-29 | -29.11 |
| 2004-06-28 | -29.11 |
| 2004-06-25 | -25.28 |
| 2004-06-24 | -24.32 |
| 2004-06-23 | -29.11 |
| 2004-06-21 | -29.11 |
| 2004-06-18 | -29.11 |
| 2004-06-17 | -29.11 |
| 2004-06-16 | -28.16 |
| 2004-06-15 | -28.16 |
| 2004-06-14 | -25.28 |
| 2004-06-11 | -23.37 |
| 2004-06-10 | -23.37 |
| 2004-06-09 | -22.41 |
| 2004-06-08 | -25.28 |
| 2004-06-07 | -27.20 |
| 2004-06-04 | -32.95 |
| 2004-06-03 | -32.95 |
| 2004-06-02 | -32.95 |
| 2004-06-01 | -31.99 |
| 2004-05-31 | -24.32 |
| 2004-05-28 | -25.28 |
| 2004-05-27 | -25.28 |
| 2004-05-25 | -31.03 |
| 2004-05-24 | -31.03 |
| 2004-05-21 | -31.03 |
| 2004-05-20 | -31.03 |
| 2004-05-19 | -31.03 |
| 2004-05-18 | -38.69 |
| 2004-05-17 | -41.57 |
| 2004-05-14 | -33.90 |
| 2004-05-13 | -32.95 |
| 2004-05-12 | -31.03 |
| 2004-05-11 | -29.11 |
| 2004-05-10 | -31.03 |
| 2004-05-07 | -22.41 |
| 2004-05-06 | -21.45 |
| 2004-05-05 | -21.45 |
| 2004-05-04 | -19.53 |
| 2004-05-03 | -25.28 |
| 2004-04-30 | -21.45 |
| 2004-04-29 | -17.62 |
| 2004-04-28 | -13.79 |
| 2004-04-27 | -12.83 |
| 2004-04-26 | -15.70 |
| 2004-04-23 | -11.87 |
| 2004-04-22 | -10.91 |
| 2004-04-21 | -10.91 |
| 2004-04-20 | -8.04 |
| 2004-04-19 | -11.87 |
| 2004-04-16 | -11.87 |
| 2004-04-15 | -14.74 |
| 2004-04-14 | -14.74 |
| 2004-04-13 | -10.91 |
| 2004-04-08 | -11.87 |
| 2004-04-07 | -10.91 |
| 2004-04-06 | -7.08 |
| 2004-04-02 | -11.87 |
| 2004-04-01 | -10.91 |
| 2004-03-31 | -7.08 |
| 2004-03-30 | -11.87 |
| 2004-03-29 | -15.70 |
| 2004-03-26 | -12.83 |
| 2004-03-25 | -11.87 |
| 2004-03-24 | -11.87 |
| 2004-03-23 | -9.96 |
| 2004-03-22 | -6.12 |
| 2004-03-19 | -6.12 |
| 2004-03-18 | -9.96 |
| 2004-03-17 | -4.21 |
| 2004-03-16 | -0.38 |
| 2004-03-15 | -15.70 |
| 2004-03-12 | -15.70 |
| 2004-03-11 | -13.79 |
| 2004-03-10 | -12.83 |
| 2004-03-09 | -10.91 |
| 2004-03-08 | -6.12 |
| 2004-03-05 | -9.96 |
| 2004-03-04 | -10.91 |
| 2004-03-03 | -9.00 |
| 2004-03-02 | -7.08 |
| 2004-03-01 | -8.04 |
| 2004-02-27 | -4.21 |
| 2004-02-26 | -4.21 |
| 2004-02-25 | -0.38 |
| 2004-02-24 | -0.38 |
| 2004-02-23 | -2.29 |
| 2004-02-20 | 1.54 |
| 2004-02-19 | 3.46 |
| 2004-02-18 | 5.37 |
| 2004-02-17 | 7.29 |
| 2004-02-16 | 13.03 |
| 2004-02-13 | 7.29 |
| 2004-02-12 | 5.37 |
| 2004-02-11 | 9.20 |
| 2004-02-10 | 7.29 |
| 2004-02-09 | 20.70 |
| 2004-02-06 | -4.21 |
| 2004-02-05 | -15.70 |
| 2004-02-04 | -23.37 |
| 2004-02-03 | -22.41 |
| 2004-02-02 | -21.45 |
| 2004-01-30 | -19.53 |
| 2004-01-29 | -16.66 |
| 2004-01-28 | -21.45 |
| 2004-01-27 | -15.70 |
| 2004-01-26 | -13.79 |
| 2004-01-21 | -32.95 |
| 2004-01-20 | -37.74 |
| 2004-01-19 | -46.36 |
| 2004-01-16 | -51.15 |
| 2004-01-15 | -50.19 |
| 2004-01-14 | -48.27 |
| 2004-01-13 | -48.27 |
| 2004-01-12 | -47.31 |
| 2004-01-09 | -50.19 |
| 2004-01-08 | -51.15 |
| 2004-01-07 | -50.19 |
| 2004-01-06 | -50.19 |
| 2004-01-05 | -51.15 |
| 2004-01-02 | -48.27 |
| 2003-12-31 | -48.27 |
| 2003-12-30 | -50.19 |
| 2003-12-29 | -53.06 |
| 2003-12-24 | -50.19 |
| 2003-12-23 | -50.19 |
| 2003-12-22 | -52.10 |
| 2003-12-19 | -52.68 |
| 2003-12-18 | -50.19 |
| 2003-12-17 | -50.19 |
| 2003-12-16 | -50.19 |
| 2003-12-15 | -50.19 |
| 2003-12-12 | -50.19 |
| 2003-12-11 | -53.06 |
| 2003-12-10 | -51.15 |
| 2003-12-09 | -52.10 |
| 2003-12-08 | -50.19 |
| 2003-12-05 | -50.19 |
| 2003-12-04 | -52.10 |
| 2003-12-03 | -51.15 |
| 2003-12-02 | -50.19 |
| 2003-12-01 | -52.10 |
| 2003-11-28 | -48.27 |
| 2003-11-27 | -52.10 |
| 2003-11-26 | -52.10 |
| 2003-11-25 | -54.02 |
| 2003-11-24 | -55.94 |
| 2003-11-21 | -54.40 |
| 2003-11-20 | -54.40 |
| 2003-11-19 | -59.77 |
| 2003-11-18 | -59.77 |
| 2003-11-17 | -59.77 |
| 2003-11-14 | -60.15 |
| 2003-11-13 | -59.77 |
| 2003-11-12 | -59.77 |
| 2003-11-11 | -59.77 |
| 2003-11-10 | -57.85 |
| 2003-11-07 | -57.85 |
| 2003-11-06 | -59.38 |
| 2003-11-05 | -57.85 |
| 2003-11-04 | -57.85 |
| 2003-11-03 | -57.85 |
| 2003-10-31 | -57.85 |
| 2003-10-30 | -57.85 |
| 2003-10-29 | -56.89 |
| 2003-10-28 | -56.89 |
| 2003-10-27 | -57.85 |
| 2003-10-24 | -57.85 |
| 2003-10-23 | -57.85 |
| 2003-10-22 | -57.85 |
| 2003-10-21 | -57.85 |
| 2003-10-20 | -57.85 |
| 2003-10-17 | -57.85 |
| 2003-10-16 | -61.68 |
| 2003-10-15 | -57.85 |
| 2003-10-14 | -57.85 |
| 2003-10-13 | -57.85 |
| 2003-10-10 | -56.32 |
| 2003-10-09 | -56.32 |
| 2003-10-08 | -56.89 |
| 2003-10-07 | -55.94 |
| 2003-10-06 | -56.89 |
| 2003-10-03 | -56.89 |
| 2003-10-02 | -58.23 |
| 2003-09-30 | -58.23 |
| 2003-09-29 | -57.85 |
| 2003-09-26 | -57.85 |
| 2003-09-25 | -57.85 |
| 2003-09-24 | -57.85 |
| 2003-09-23 | -57.85 |
| 2003-09-22 | -57.85 |
| 2003-09-19 | -57.85 |
| 2003-09-18 | -56.89 |
| 2003-09-17 | -57.66 |
| 2003-09-16 | -52.49 |
| 2003-09-15 | -52.10 |
| 2003-09-11 | -52.10 |
| 2003-09-10 | -52.10 |
| 2003-09-09 | -52.10 |
| 2003-09-08 | -48.27 |
| 2003-09-05 | -48.27 |
| 2003-09-04 | -49.23 |
| 2003-09-03 | -46.36 |
| 2003-09-02 | -52.10 |
| 2003-09-01 | -50.19 |
| 2003-08-29 | -54.40 |
| 2003-08-28 | -57.09 |
| 2003-08-27 | -54.02 |
| 2003-08-26 | -56.13 |
| 2003-08-25 | -54.79 |
| 2003-08-22 | -64.56 |
| 2003-08-21 | -66.47 |
| 2003-08-20 | -67.43 |
| 2003-08-19 | -67.43 |
| 2003-08-18 | -67.43 |
| 2003-08-15 | -67.43 |
| 2003-08-14 | -67.43 |
| 2003-08-13 | -65.51 |
| 2003-08-12 | -66.47 |
| 2003-08-11 | -68.39 |
| 2003-08-08 | -71.26 |
| 2003-08-07 | -71.26 |
| 2003-08-06 | -71.26 |
| 2003-08-05 | -68.77 |
| 2003-08-04 | -73.18 |
| 2003-08-01 | -71.26 |
| 2003-07-31 | -71.65 |
| 2003-07-30 | -71.26 |
| 2003-07-29 | -71.26 |
| 2003-07-28 | -71.26 |
| 2003-07-25 | -72.03 |
| 2003-07-24 | -71.26 |
| 2003-07-23 | -71.26 |
| 2003-07-22 | -71.26 |
| 2003-07-21 | -67.43 |
| 2003-07-18 | -69.54 |
| 2003-07-17 | -73.18 |
| 2003-07-16 | -73.18 |
| 2003-07-15 | -72.80 |
| 2003-07-14 | -72.80 |
| 2003-07-11 | -72.99 |
| 2003-07-10 | -73.18 |
| 2003-07-09 | -70.30 |
| 2003-07-08 | -70.30 |
| 2003-07-07 | -73.18 |
| 2003-07-04 | -72.99 |
| 2003-07-03 | -72.99 |
| 2003-07-02 | -69.35 |
| 2003-06-30 | -71.26 |
| 2003-06-27 | -73.18 |
| 2003-06-26 | -72.99 |
| 2003-06-25 | -72.80 |
| 2003-06-24 | -72.80 |
| 2003-06-23 | -73.18 |
| 2003-06-20 | -71.26 |
| 2003-06-19 | -71.26 |
| 2003-06-18 | -71.26 |
| 2003-06-17 | -70.30 |
| 2003-06-16 | -69.35 |
| 2003-06-13 | -72.99 |
| 2003-06-12 | -73.18 |
| 2003-06-11 | -72.22 |
| 2003-06-10 | -72.22 |
| 2003-06-09 | -72.22 |
| 2003-06-06 | -73.56 |
| 2003-06-05 | -71.26 |
| 2003-06-03 | -68.20 |
| 2003-06-02 | -68.20 |
| 2003-05-30 | -68.20 |
| 2003-05-29 | -68.20 |
| 2003-05-28 | -68.20 |
| 2003-05-27 | -69.73 |
| 2003-05-26 | -72.80 |
| 2003-05-23 | -72.22 |
| 2003-05-22 | -73.18 |
| 2003-05-21 | -73.18 |
| 2003-05-20 | -72.22 |
| 2003-05-19 | -73.18 |
| 2003-05-16 | -73.18 |
| 2003-05-15 | -73.18 |
| 2003-05-14 | -73.18 |
| 2003-05-13 | -73.18 |
| 2003-05-12 | -73.18 |
| 2003-05-09 | -73.18 |
| 2003-05-07 | -73.18 |
| 2003-05-06 | -80.46 |
| 2003-05-05 | -72.41 |
| 2003-05-02 | -71.45 |
| 2003-04-30 | -73.18 |
| 2003-04-29 | -73.18 |
| 2003-04-28 | -73.18 |
| 2003-04-25 | -73.18 |
| 2003-04-24 | -73.18 |
| 2003-04-23 | -73.18 |
| 2003-04-22 | -73.18 |
| 2003-04-17 | -73.18 |
| 2003-04-16 | -73.18 |
| 2003-04-15 | -73.18 |
| 2003-04-14 | -73.18 |
| 2003-04-11 | -73.18 |
| 2003-04-10 | -73.18 |
| 2003-04-09 | -73.18 |
| 2003-04-08 | -76.82 |
| 2003-04-07 | -77.01 |
| 2003-04-04 | -77.01 |
| 2003-04-03 | -73.18 |
| 2003-04-02 | -73.94 |
| 2003-04-01 | -73.94 |
| 2003-03-31 | -71.26 |
| 2003-03-28 | -71.26 |
| 2003-03-27 | -70.30 |
| 2003-03-26 | -69.35 |
| 2003-03-25 | -69.35 |
| 2003-03-24 | -69.35 |
| 2003-03-21 | -69.35 |
| 2003-03-20 | -71.26 |
| 2003-03-19 | -71.26 |
| 2003-03-18 | -71.26 |
| 2003-03-17 | -70.69 |
| 2003-03-14 | -70.69 |
| 2003-03-13 | -74.14 |
| 2003-03-12 | -73.18 |
| 2003-03-11 | -73.18 |
| 2003-03-10 | -73.18 |
| 2003-03-07 | -72.99 |
| 2003-03-06 | -67.43 |
| 2003-03-05 | -67.43 |
| 2003-03-04 | -67.43 |
| 2003-03-03 | -67.43 |
| 2003-02-28 | -71.26 |
| 2003-02-27 | -71.26 |
| 2003-02-26 | -71.26 |
| 2003-02-25 | -70.88 |
| 2003-02-24 | -73.94 |
| 2003-02-21 | -71.26 |
| 2003-02-20 | -71.07 |
| 2003-02-19 | -68.39 |
| 2003-02-18 | -67.43 |
| 2003-02-17 | -67.43 |
| 2003-02-14 | -67.43 |
| 2003-02-13 | -67.43 |
| 2003-02-12 | -67.43 |
| 2003-02-11 | -67.05 |
| 2003-02-10 | -67.43 |
| 2003-02-07 | -61.68 |
| 2003-02-06 | -61.68 |
| 2003-02-05 | -61.68 |
| 2003-02-04 | -61.68 |
| 2003-01-30 | -61.68 |
| 2003-01-29 | -71.26 |
| 2003-01-28 | -63.98 |
| 2003-01-27 | -63.60 |
| 2003-01-24 | -63.60 |
| 2003-01-23 | -67.81 |
| 2003-01-22 | -65.51 |
| 2003-01-21 | -64.56 |
| 2003-01-20 | -65.51 |
| 2003-01-17 | -64.75 |
| 2003-01-16 | -63.98 |
| 2003-01-15 | -68.39 |
| 2003-01-14 | -67.43 |
| 2003-01-13 | -67.43 |
| 2003-01-10 | -66.47 |
| 2003-01-09 | -65.51 |
| 2003-01-08 | -65.51 |
| 2003-01-07 | -66.66 |
| 2003-01-06 | -71.26 |
| 2003-01-03 | -71.26 |
| 2003-01-02 | -71.26 |
| 2002-12-31 | -71.26 |
| 2002-12-30 | -71.26 |
| 2002-12-27 | -68.96 |
| 2002-12-24 | -67.62 |
| 2002-12-23 | -70.50 |
| 2002-12-20 | -68.96 |
| 2002-12-19 | -67.43 |
| 2002-12-18 | -67.43 |
| 2002-12-17 | -67.43 |
| 2002-12-16 | -67.43 |
| 2002-12-13 | -67.43 |
| 2002-12-12 | -69.35 |
| 2002-12-11 | -69.35 |
| 2002-12-10 | -70.30 |
| 2002-12-09 | -70.30 |
| 2002-12-06 | -69.35 |
| 2002-12-05 | -68.39 |
| 2002-12-04 | -68.39 |
| 2002-12-03 | -66.47 |
| 2002-12-02 | -67.81 |
| 2002-11-29 | -67.81 |
| 2002-11-28 | -67.81 |
| 2002-11-27 | -65.13 |
| 2002-11-26 | -65.13 |
| 2002-11-25 | -63.60 |
| 2002-11-22 | -64.75 |
| 2002-11-21 | -68.39 |
| 2002-11-20 | -69.35 |
| 2002-11-19 | -69.35 |
| 2002-11-18 | -69.35 |
| 2002-11-15 | -69.35 |
| 2002-11-14 | -70.30 |
| 2002-11-13 | -70.30 |
| 2002-11-12 | -69.54 |
| 2002-11-11 | -68.01 |
| 2002-11-08 | -68.01 |
| 2002-11-07 | -66.47 |
| 2002-11-06 | -70.30 |
| 2002-11-05 | -68.01 |
| 2002-11-04 | -66.28 |
| 2002-11-01 | -61.68 |
| 2002-10-31 | -61.68 |
| 2002-10-30 | -61.68 |
| 2002-10-29 | -61.68 |
| 2002-10-28 | -61.68 |
| 2002-10-25 | -65.51 |
| 2002-10-24 | -63.60 |
| 2002-10-23 | -55.94 |
| 2002-10-22 | -55.94 |
| 2002-10-21 | -55.94 |
| 2002-10-18 | -55.94 |
| 2002-10-17 | -55.94 |
| 2002-10-16 | -55.94 |
| 2002-10-15 | -55.94 |
| 2002-10-11 | -54.02 |
| 2002-10-10 | -54.02 |
| 2002-10-09 | -54.02 |
| 2002-10-08 | -54.02 |
| 2002-10-07 | -54.02 |
| 2002-10-04 | -54.02 |
| 2002-10-03 | -54.02 |
| 2002-10-02 | -54.02 |
| 2002-09-30 | -52.30 |
| 2002-09-27 | -52.30 |
| 2002-09-26 | -52.30 |
| 2002-09-25 | -52.30 |
| 2002-09-24 | -52.30 |
| 2002-09-23 | -52.30 |
| 2002-09-20 | -52.30 |
| 2002-09-19 | -52.30 |
| 2002-09-18 | -52.30 |
| 2002-09-17 | -52.30 |
| 2002-09-16 | -52.30 |
| 2002-09-13 | -52.30 |
| 2002-09-12 | -51.15 |
| 2002-09-11 | -51.15 |
| 2002-09-10 | -50.19 |
| 2002-09-09 | -50.19 |
| 2002-09-06 | -48.27 |
| 2002-09-05 | -47.31 |
| 2002-09-04 | -52.10 |
| 2002-09-03 | -52.10 |
| 2002-09-02 | -46.36 |
| 2002-08-30 | -46.36 |
| 2002-08-29 | -46.36 |
| 2002-08-28 | -46.36 |
| 2002-08-27 | -46.36 |
| 2002-08-26 | -44.44 |
| 2002-08-23 | -43.48 |
| 2002-08-22 | -42.52 |
| 2002-08-21 | -44.44 |
| 2002-08-20 | -48.27 |
| 2002-08-19 | -50.19 |
| 2002-08-16 | -51.15 |
| 2002-08-15 | -53.06 |
| 2002-08-14 | -54.02 |
| 2002-08-13 | -54.40 |
| 2002-08-12 | -55.94 |
| 2002-08-09 | -56.89 |
| 2002-08-08 | -59.77 |
| 2002-08-07 | -60.73 |
| 2002-08-06 | -61.68 |
| 2002-08-05 | -62.64 |
| 2002-08-02 | -63.60 |
| 2002-08-01 | -65.51 |
| 2002-07-31 | -67.43 |
| 2002-07-30 | -67.43 |
| 2002-07-29 | -61.68 |
| 2002-07-26 | -54.40 |
| 2002-07-25 | -52.10 |
| 2002-07-24 | -52.10 |
| 2002-07-23 | -52.10 |
| 2002-07-22 | -52.10 |
| 2002-07-19 | -52.10 |
| 2002-07-18 | -50.19 |
| 2002-07-17 | -50.19 |
| 2002-07-16 | -50.19 |
| 2002-07-15 | -50.19 |
| 2002-07-12 | -50.19 |
| 2002-07-11 | -50.19 |
| 2002-07-10 | -53.06 |
| 2002-07-09 | -50.19 |
| 2002-07-08 | -50.19 |
| 2002-07-05 | -50.19 |
| 2002-07-04 | -50.19 |
| 2002-07-03 | -50.19 |
| 2002-07-02 | -46.36 |
| 2002-06-28 | -46.36 |
| 2002-06-27 | -48.27 |
| 2002-06-26 | -50.19 |
| 2002-06-25 | -46.36 |
| 2002-06-24 | -46.36 |
| 2002-06-21 | -50.19 |
| 2002-06-20 | -50.19 |
| 2002-06-19 | -47.31 |
| 2002-06-18 | -42.52 |
| 2002-06-17 | -45.40 |
| 2002-06-14 | -44.44 |
| 2002-06-13 | -43.48 |
| 2002-06-12 | -39.65 |
| 2002-06-11 | -41.57 |
| 2002-06-10 | -43.48 |
| 2002-06-07 | -46.36 |
| 2002-06-06 | -46.36 |
| 2002-06-05 | -46.36 |
| 2002-06-04 | -46.36 |
| 2002-06-03 | -44.44 |
| 2002-05-31 | -46.36 |
| 2002-05-30 | -46.36 |
| 2002-05-29 | -46.36 |
| 2002-05-28 | -41.57 |
| 2002-05-27 | -41.57 |
| 2002-05-24 | -44.44 |
| 2002-05-23 | -46.36 |
| 2002-05-22 | -43.48 |
| 2002-05-21 | -44.44 |
| 2002-05-17 | -43.48 |
| 2002-05-16 | -46.36 |
| 2002-05-15 | -50.19 |
| 2002-05-14 | -46.36 |
| 2002-05-13 | -52.10 |
| 2002-05-10 | -44.44 |
| 2002-05-09 | -45.40 |
| 2002-05-08 | -45.40 |
| 2002-05-07 | -44.44 |
| 2002-05-06 | -42.52 |
| 2002-05-03 | -38.69 |
| 2002-05-02 | -36.78 |
| 2002-04-30 | -49.23 |
| 2002-04-29 | -49.23 |
| 2002-04-26 | -49.23 |
| 2002-04-25 | -49.23 |
| 2002-04-24 | -48.27 |
| 2002-04-23 | -48.27 |
| 2002-04-22 | -48.27 |
| 2002-04-19 | -48.27 |
| 2002-04-18 | -50.19 |
| 2002-04-17 | -48.27 |
| 2002-04-16 | -48.27 |
| 2002-04-15 | -48.27 |
| 2002-04-12 | -48.27 |
| 2002-04-11 | -48.27 |
| 2002-04-10 | -48.27 |
| 2002-04-09 | -48.27 |
| 2002-04-08 | -48.27 |
| 2002-04-04 | -47.31 |
| 2002-04-03 | -47.31 |
| 2002-04-02 | -49.23 |
| 2002-03-28 | -49.23 |
| 2002-03-27 | -49.23 |
| 2002-03-26 | -49.23 |
| 2002-03-25 | -49.23 |
| 2002-03-22 | -49.23 |
| 2002-03-21 | -48.27 |
| 2002-03-20 | -48.27 |
| 2002-03-19 | -48.27 |
| 2002-03-18 | -48.27 |
| 2002-03-15 | -52.10 |
| 2002-03-14 | -50.19 |
| 2002-03-13 | -52.10 |
| 2002-03-12 | -52.10 |
| 2002-03-11 | -48.27 |
| 2002-03-08 | -49.23 |
| 2002-03-07 | -48.27 |
| 2002-03-06 | -52.10 |
| 2002-03-05 | -50.19 |
| 2002-03-04 | -44.44 |
| 2002-03-01 | -44.44 |
| 2002-02-28 | -46.36 |
| 2002-02-27 | -44.44 |
| 2002-02-26 | -49.23 |
| 2002-02-25 | -43.48 |
| 2002-02-22 | -43.48 |
| 2002-02-21 | -48.27 |
| 2002-02-20 | -42.52 |
| 2002-02-19 | -42.52 |
| 2002-02-18 | -42.52 |
| 2002-02-15 | -41.57 |
| 2002-02-11 | -41.57 |
| 2002-02-08 | -41.57 |
| 2002-02-07 | -41.57 |
| 2002-02-06 | -42.52 |
| 2002-02-05 | -42.52 |
| 2002-02-04 | -42.52 |
| 2002-02-01 | -41.57 |
| 2002-01-31 | -43.48 |
| 2002-01-30 | -41.57 |
| 2002-01-29 | -41.57 |
| 2002-01-28 | -38.69 |
| 2002-01-25 | -39.65 |
| 2002-01-24 | -42.52 |
| 2002-01-23 | -38.69 |
| 2002-01-22 | -42.52 |
| 2002-01-21 | -42.52 |
| 2002-01-18 | -39.65 |
| 2002-01-17 | -39.65 |
| 2002-01-16 | -40.61 |
| 2002-01-15 | -38.69 |
| 2002-01-14 | -38.69 |
| 2002-01-11 | -38.69 |
| 2002-01-10 | -40.61 |
| 2002-01-09 | -40.61 |
| 2002-01-08 | -42.52 |
| 2002-01-07 | -36.78 |
| 2002-01-04 | -35.82 |
| 2002-01-03 | -40.61 |
| 2002-01-02 | -38.69 |
| 2001-12-31 | -38.69 |
| 2001-12-28 | -40.61 |
| 2001-12-27 | -44.44 |
| 2001-12-24 | -40.61 |
| 2001-12-21 | -40.61 |
| 2001-12-20 | -35.82 |
| 2001-12-19 | -38.69 |
| 2001-12-18 | -38.69 |
| 2001-12-17 | -42.52 |
| 2001-12-14 | -38.69 |
| 2001-12-13 | -38.69 |
| 2001-12-12 | -35.82 |
| 2001-12-11 | -35.82 |
| 2001-12-10 | -32.95 |
| 2001-12-07 | -34.86 |
| 2001-12-06 | -32.95 |
| 2001-12-05 | -29.11 |
| 2001-12-04 | -32.95 |
| 2001-12-03 | -32.95 |
| 2001-11-30 | -32.95 |
| 2001-11-29 | -39.65 |
| 2001-11-28 | -39.65 |
| 2001-11-27 | -40.61 |
| 2001-11-26 | -37.74 |
| 2001-11-23 | -39.65 |
| 2001-11-22 | -40.61 |
| 2001-11-21 | -33.90 |
| 2001-11-20 | -33.90 |
| 2001-11-19 | -33.90 |
| 2001-11-16 | -33.90 |
| 2001-11-15 | -32.95 |
| 2001-11-14 | -32.95 |
| 2001-11-13 | -29.11 |
| 2001-11-12 | -36.78 |
| 2001-11-09 | -36.78 |
| 2001-11-08 | -35.82 |
| 2001-11-07 | -34.86 |
| 2001-11-06 | -42.52 |
| 2001-11-05 | -38.69 |
| 2001-11-02 | -35.82 |
| 2001-11-01 | -34.86 |
| 2001-10-31 | -32.95 |
| 2001-10-30 | -32.95 |
| 2001-10-29 | -32.95 |
| 2001-10-26 | -31.03 |
| 2001-10-24 | -32.95 |
| 2001-10-23 | -35.82 |
| 2001-10-22 | -36.78 |
| 2001-10-19 | -32.95 |
| 2001-10-18 | -32.95 |
| 2001-10-17 | -35.82 |
| 2001-10-16 | -34.86 |
| 2001-10-15 | -34.86 |
| 2001-10-12 | -32.95 |
| 2001-10-11 | -31.99 |
| 2001-10-10 | -31.99 |
| 2001-10-09 | -31.99 |
| 2001-10-08 | -32.95 |
| 2001-10-05 | -31.99 |
| 2001-10-04 | -32.95 |
| 2001-10-03 | -34.86 |
| 2001-09-28 | -34.86 |
| 2001-09-27 | -34.86 |
| 2001-09-26 | -34.86 |
| 2001-09-25 | -32.95 |
| 2001-09-24 | -36.78 |
| 2001-09-21 | -34.86 |
| 2001-09-20 | -32.95 |
| 2001-09-19 | -30.07 |
| 2001-09-18 | -30.07 |
| 2001-09-17 | -27.20 |
| 2001-09-14 | -23.37 |
| 2001-09-13 | -23.37 |
| 2001-09-12 | -27.20 |
| 2001-09-11 | -23.37 |
| 2001-09-10 | -23.37 |
| 2001-09-07 | -21.45 |
| 2001-09-06 | -21.45 |
| 2001-09-05 | -21.45 |
| 2001-09-04 | -21.45 |
| 2001-09-03 | -21.45 |
| 2001-08-31 | -21.45 |
| 2001-08-30 | -21.45 |
| 2001-08-29 | -21.45 |
| 2001-08-28 | -21.45 |
| 2001-08-27 | -19.53 |
| 2001-08-24 | -23.37 |
| 2001-08-23 | -23.37 |
| 2001-08-22 | -19.53 |
| 2001-08-21 | -18.58 |
| 2001-08-20 | -17.62 |
| 2001-08-17 | -19.53 |
| 2001-08-16 | -15.70 |
| 2001-08-15 | -19.53 |
| 2001-08-14 | -21.45 |
| 2001-08-13 | -22.41 |
| 2001-08-10 | -22.41 |
| 2001-08-09 | -22.41 |
| 2001-08-08 | -24.13 |
| 2001-08-07 | -24.13 |
| 2001-08-06 | -24.13 |
| 2001-08-03 | -24.13 |
| 2001-08-02 | -22.28 |
| 2001-08-01 | -25.98 |
| 2001-07-31 | -20.43 |
| 2001-07-30 | -23.21 |
| 2001-07-27 | -20.43 |
| 2001-07-26 | -22.28 |
| 2001-07-24 | -22.28 |
| 2001-07-23 | -22.28 |
| 2001-07-20 | -22.28 |
| 2001-07-19 | -22.28 |
| 2001-07-18 | -22.28 |
| 2001-07-17 | -16.73 |
| 2001-07-16 | -16.73 |
| 2001-07-13 | -18.58 |
| 2001-07-12 | -18.58 |
| 2001-07-11 | -18.58 |
| 2001-07-10 | -14.88 |
| 2001-07-09 | -21.36 |
| 2001-07-05 | -16.73 |
| 2001-07-04 | -18.58 |
| 2001-07-03 | -16.73 |
| 2001-06-29 | -20.43 |
| 2001-06-28 | -23.21 |
| 2001-06-27 | -22.28 |
| 2001-06-26 | -21.36 |
| 2001-06-22 | -21.36 |
| 2001-06-21 | -20.43 |
| 2001-06-20 | -20.43 |
| 2001-06-19 | -20.43 |
| 2001-06-18 | -20.43 |
| 2001-06-15 | -21.36 |
| 2001-06-14 | -21.36 |
| 2001-06-13 | -20.43 |
| 2001-06-12 | -20.43 |
| 2001-06-11 | -24.13 |
| 2001-06-08 | -24.13 |
| 2001-06-07 | -24.13 |
| 2001-06-06 | -23.21 |
| 2001-06-05 | -22.28 |
| 2001-06-04 | -19.51 |
| 2001-06-01 | -20.43 |
| 2001-05-31 | -25.98 |
| 2001-05-30 | -31.53 |
| 2001-05-29 | -29.68 |
| 2001-05-28 | -29.68 |
| 2001-05-25 | -25.98 |
| 2001-05-24 | -31.53 |
| 2001-05-23 | -31.53 |
| 2001-05-22 | -29.68 |
| 2001-05-21 | -31.53 |
| 2001-05-18 | -25.98 |
| 2001-05-17 | -27.83 |
| 2001-05-16 | -35.24 |
| 2001-05-15 | -29.68 |
| 2001-05-14 | -29.68 |
| 2001-05-11 | -29.68 |
| 2001-05-10 | -29.68 |
| 2001-05-09 | -35.24 |
| 2001-05-08 | -29.68 |
| 2001-05-07 | -29.68 |
| 2001-05-04 | -29.68 |
| 2001-05-03 | -35.24 |
| 2001-05-02 | -36.16 |
| 2001-04-27 | -32.46 |
| 2001-04-26 | -32.46 |
| 2001-04-25 | -34.31 |
| 2001-04-24 | -25.98 |
| 2001-04-23 | -37.09 |
| 2001-04-20 | -35.24 |
| 2001-04-19 | -33.38 |
| 2001-04-18 | -41.71 |
| 2001-04-17 | -29.68 |
| 2001-04-12 | -27.83 |
| 2001-04-11 | -29.68 |
| 2001-04-10 | -31.53 |
| 2001-04-09 | -29.68 |
| 2001-04-06 | -29.68 |
| 2001-04-04 | -27.83 |
| 2001-04-03 | -29.68 |
| 2001-04-02 | -29.68 |
| 2001-03-30 | -29.68 |
| 2001-03-29 | -30.61 |
| 2001-03-28 | -38.94 |
| 2001-03-27 | -38.94 |
| 2001-03-26 | -38.94 |
| 2001-03-23 | -42.64 |
| 2001-03-22 | -35.24 |
| 2001-03-21 | -35.24 |
| 2001-03-20 | -36.16 |
| 2001-03-19 | -37.09 |
| 2001-03-16 | -36.16 |
| 2001-03-15 | -35.24 |
| 2001-03-14 | -38.94 |
| 2001-03-13 | -39.86 |
| 2001-03-12 | -35.24 |
| 2001-03-09 | -35.24 |
| 2001-03-08 | -31.53 |
| 2001-03-07 | -32.46 |
| 2001-03-06 | -36.16 |
| 2001-03-05 | -36.16 |
| 2001-03-02 | -36.16 |
| 2001-03-01 | -37.09 |
| 2001-02-28 | -35.24 |
| 2001-02-27 | -34.31 |
| 2001-02-26 | -38.01 |
| 2001-02-23 | -39.86 |
| 2001-02-22 | -35.24 |
| 2001-02-21 | -35.24 |
| 2001-02-20 | -35.24 |
| 2001-02-19 | -35.24 |
| 2001-02-16 | -35.24 |
| 2001-02-15 | -35.24 |
| 2001-02-14 | -35.24 |
| 2001-02-13 | -35.24 |
| 2001-02-12 | -38.94 |
| 2001-02-09 | -38.94 |
| 2001-02-08 | -38.20 |
| 2001-02-07 | -34.66 |
| 2001-02-06 | -35.55 |
| 2001-02-05 | -34.66 |
| 2001-02-02 | -36.43 |
| 2001-02-01 | -41.73 |
| 2001-01-31 | -41.73 |
| 2001-01-30 | -39.96 |
| 2001-01-29 | -43.49 |
| 2001-01-23 | -43.49 |
| 2001-01-22 | -43.49 |
| 2001-01-19 | -43.49 |
| 2001-01-18 | -46.14 |
| 2001-01-17 | -47.02 |
| 2001-01-16 | -43.49 |
| 2001-01-15 | -43.49 |
| 2001-01-12 | -43.49 |
| 2001-01-11 | -45.26 |
| 2001-01-10 | -42.61 |
| 2001-01-09 | -42.61 |
| 2001-01-08 | -43.49 |
| 2001-01-05 | -39.96 |
| 2001-01-04 | -43.49 |
| 2001-01-03 | -41.73 |
| 2001-01-02 | -38.20 |
| 2000-12-29 | -38.20 |
| 2000-12-28 | -39.96 |
| 2000-12-27 | -38.20 |
| 2000-12-22 | -38.20 |
| 2000-12-21 | -38.20 |
| 2000-12-20 | -41.73 |
| 2000-12-19 | -36.43 |
| 2000-12-18 | -36.43 |
| 2000-12-15 | -43.49 |
| 2000-12-14 | -43.49 |
| 2000-12-13 | -45.26 |
| 2000-12-12 | -45.26 |
| 2000-12-11 | -45.26 |
| 2000-12-08 | -45.26 |
| 2000-12-07 | -47.02 |
| 2000-12-06 | -48.79 |
| 2000-12-05 | -45.26 |
| 2000-12-04 | -45.26 |
| 2000-12-01 | -45.26 |
| 2000-11-30 | -45.26 |
| 2000-11-29 | -41.73 |
| 2000-11-28 | -39.96 |
| 2000-11-27 | -45.26 |
| 2000-11-24 | -46.14 |
| 2000-11-23 | -45.26 |
| 2000-11-22 | -45.26 |
| 2000-11-21 | -43.49 |
| 2000-11-20 | -43.49 |
| 2000-11-17 | -39.96 |
| 2000-11-16 | -39.96 |
| 2000-11-15 | -45.26 |
| 2000-11-14 | -42.61 |
| 2000-11-13 | -40.84 |
| 2000-11-10 | -43.49 |
| 2000-11-09 | -43.49 |
| 2000-11-08 | -39.96 |
| 2000-11-07 | -39.96 |
| 2000-11-06 | -41.73 |
| 2000-11-03 | -45.26 |
| 2000-11-02 | -45.26 |
| 2000-11-01 | -43.49 |
| 2000-10-31 | -39.96 |
| 2000-10-30 | -39.96 |
| 2000-10-27 | -39.96 |
| 2000-10-26 | -41.73 |
| 2000-10-25 | -43.49 |
| 2000-10-24 | -38.20 |
| 2000-10-23 | -39.96 |
| 2000-10-20 | -40.84 |
| 2000-10-19 | -49.67 |
| 2000-10-18 | -38.20 |
| 2000-10-17 | -27.95 |
| 2000-10-16 | -45.61 |
| 2000-10-13 | -43.49 |
| 2000-10-12 | -43.49 |
| 2000-10-11 | -39.96 |
| 2000-10-10 | -37.14 |
| 2000-10-09 | -39.26 |
| 2000-10-05 | -32.19 |
| 2000-10-04 | -36.43 |
| 2000-10-03 | -35.72 |
| 2000-09-29 | -32.90 |
| 2000-09-28 | -37.14 |
| 2000-09-27 | -35.72 |
| 2000-09-26 | -29.37 |
| 2000-09-25 | -27.95 |
| 2000-09-22 | -30.78 |
| 2000-09-21 | -29.37 |
| 2000-09-20 | -27.95 |
| 2000-09-19 | -27.25 |
| 2000-09-18 | -28.66 |
| 2000-09-15 | -24.42 |
| 2000-09-14 | -24.42 |
| 2000-09-12 | -19.48 |
| 2000-09-11 | -23.01 |
| 2000-09-08 | -20.89 |
| 2000-09-07 | -20.89 |
| 2000-09-06 | -18.77 |
| 2000-09-05 | -20.18 |
| 2000-09-04 | -20.89 |
| 2000-09-01 | -21.60 |
| 2000-08-31 | -19.48 |
| 2000-08-30 | -20.18 |
| 2000-08-29 | -20.18 |
| 2000-08-28 | -18.77 |
| 2000-08-25 | -18.77 |
| 2000-08-24 | -18.77 |
| 2000-08-23 | -15.24 |
| 2000-08-22 | -15.24 |
| 2000-08-21 | -15.24 |
| 2000-08-18 | -15.24 |
| 2000-08-17 | -16.65 |
| 2000-08-16 | -17.36 |
| 2000-08-15 | -20.18 |
| 2000-08-14 | -15.95 |
| 2000-08-11 | -18.07 |
| 2000-08-10 | -19.48 |
| 2000-08-09 | -15.95 |
| 2000-08-08 | -16.61 |
| 2000-08-07 | -16.61 |
| 2000-08-04 | -16.61 |
| 2000-08-03 | -17.95 |
| 2000-08-02 | -16.61 |
| 2000-08-01 | -16.61 |
| 2000-07-31 | -18.61 |
| 2000-07-28 | -17.95 |
| 2000-07-27 | -15.95 |
| 2000-07-26 | -14.61 |
| 2000-07-25 | -14.61 |
| 2000-07-24 | -15.28 |
| 2000-07-21 | -17.95 |
| 2000-07-20 | -15.95 |
| 2000-07-19 | -17.28 |
| 2000-07-18 | -24.62 |
| 2000-07-17 | -19.95 |
| 2000-07-14 | -15.95 |
| 2000-07-13 | -19.28 |
| 2000-07-12 | -16.61 |
| 2000-07-11 | -19.95 |
| 2000-07-10 | -21.28 |
| 2000-07-07 | -19.28 |
| 2000-07-06 | -16.61 |
| 2000-07-05 | -26.62 |
| 2000-07-04 | -27.95 |
| 2000-07-03 | -26.62 |
| 2000-06-30 | -27.95 |
| 2000-06-29 | -22.62 |
| 2000-06-28 | -27.95 |
| 2000-06-27 | -27.95 |
| 2000-06-26 | -26.62 |
| 2000-06-23 | -28.62 |
| 2000-06-22 | -30.62 |
| 2000-06-21 | -26.62 |
| 2000-06-20 | -27.95 |
| 2000-06-19 | -23.28 |
| 2000-06-16 | -25.95 |
| 2000-06-15 | -27.95 |
| 2000-06-14 | -26.62 |
| 2000-06-13 | -24.62 |
| 2000-06-12 | -26.62 |
| 2000-06-09 | -23.95 |
| 2000-06-08 | -26.62 |
| 2000-06-07 | -26.62 |
| 2000-06-05 | -26.62 |
| 2000-06-02 | -26.62 |
| 2000-06-01 | -25.29 |
| 2000-05-31 | -23.28 |
| 2000-05-30 | -21.95 |
| 2000-05-29 | -21.95 |
| 2000-05-26 | -21.95 |
| 2000-05-25 | -15.95 |
| 2000-05-24 | -15.95 |
| 2000-05-23 | -17.28 |
| 2000-05-22 | -17.28 |
| 2000-05-19 | -22.62 |
| 2000-05-18 | -23.28 |
| 2000-05-17 | -21.28 |
| 2000-05-16 | -10.61 |
| 2000-05-15 | -17.95 |
| 2000-05-12 | -9.28 |
| 2000-05-10 | -25.29 |
| 2000-05-09 | -25.29 |
| 2000-05-08 | -23.95 |
| 2000-05-05 | -22.62 |
| 2000-05-04 | -21.95 |
| 2000-05-03 | -22.62 |
| 2000-05-02 | -22.62 |
| 2000-04-28 | -24.62 |
| 2000-04-27 | -25.29 |
| 2000-04-26 | -23.28 |
| 2000-04-25 | -22.62 |
| 2000-04-20 | -22.62 |
| 2000-04-19 | -23.28 |
| 2000-04-18 | -22.62 |
| 2000-04-17 | -23.28 |
| 2000-04-14 | -13.28 |
| 2000-04-13 | -13.28 |
| 2000-04-12 | -10.61 |
| 2000-04-11 | -15.95 |
| 2000-04-10 | -13.28 |
| 2000-04-07 | -6.61 |
| 2000-04-06 | -7.27 |
| 2000-04-05 | -5.94 |
| 2000-04-03 | 0.06 |
| 2000-03-31 | 10.74 |
| 2000-03-30 | 10.07 |
| 2000-03-29 | 14.07 |
| 2000-03-28 | 14.07 |
| 2000-03-27 | 8.07 |
| 2000-03-24 | 8.07 |
| 2000-03-23 | 3.40 |
| 2000-03-22 | 0.73 |
| 2000-03-21 | -0.60 |
| 2000-03-20 | 5.40 |
| 2000-03-17 | 6.73 |
| 2000-03-16 | -2.60 |
| 2000-03-15 | 0.06 |
| 2000-03-14 | 2.07 |
| 2000-03-13 | 3.40 |
| 2000-03-10 | 5.40 |
| 2000-03-09 | 10.07 |
| 2000-03-08 | 6.73 |
| 2000-03-07 | 7.40 |
| 2000-03-06 | 12.74 |
| 2000-03-03 | 17.41 |
| 2000-03-02 | 14.07 |
| 2000-03-01 | 14.07 |
| 2000-02-29 | 20.08 |
| 2000-02-28 | 22.08 |
| 2000-02-25 | 26.75 |
| 2000-02-24 | 40.09 |
| 2000-02-23 | 44.09 |
| 2000-02-22 | 30.08 |
| 2000-02-21 | 57.43 |
| 2000-02-18 | 76.78 |
| 2000-02-17 | 34.75 |
| 2000-02-16 | 20.08 |
| 2000-02-15 | 8.07 |
| 2000-02-14 | 14.74 |
| 2000-02-11 | 18.74 |
| 2000-02-10 | 21.41 |
| 2000-02-09 | 32.75 |
| 2000-02-08 | 22.08 |
| 2000-02-03 | 17.41 |
| 2000-02-02 | 5.40 |
| 2000-02-01 | -7.94 |
| 2000-01-31 | -7.94 |
| 2000-01-28 | -13.95 |
| 2000-01-27 | -13.28 |
| 2000-01-26 | -13.28 |
| 2000-01-25 | -13.95 |
| 2000-01-24 | -11.94 |
| 2000-01-21 | -22.62 |
| 2000-01-20 | -23.28 |
| 2000-01-19 | -21.95 |
| 2000-01-18 | -21.95 |
| 2000-01-17 | -23.28 |
| 2000-01-14 | -19.95 |
| 2000-01-13 | -15.28 |
| 2000-01-12 | -11.94 |
| 2000-01-11 | -20.62 |
| 2000-01-10 | -15.95 |
| 2000-01-07 | -15.28 |
| 2000-01-06 | -23.95 |
| 2000-01-05 | -13.95 |
| 2000-01-04 | -13.95 |
| 2000-01-03 | -23.95 |
| 1999-12-30 | -19.28 |
| 1999-12-29 | -32.62 |
| 1999-12-28 | -29.29 |
| 1999-12-24 | -34.62 |
| 1999-12-23 | -32.62 |
| 1999-12-22 | -29.29 |
| 1999-12-21 | -27.95 |
| 1999-12-20 | -27.29 |
| 1999-12-17 | -28.62 |
| 1999-12-16 | -28.62 |
| 1999-12-15 | -28.62 |
| 1999-12-14 | -29.29 |
| 1999-12-13 | -26.62 |
| 1999-12-10 | -27.95 |
| 1999-12-09 | -28.62 |
| 1999-12-08 | -28.62 |
| 1999-12-07 | -29.29 |
| 1999-12-06 | -30.62 |
| 1999-12-03 | -27.29 |
| 1999-12-02 | -27.06 |
| 1999-12-01 | -29.05 |
| 1999-11-30 | -27.06 |
| 1999-11-29 | -26.40 |
| 1999-11-26 | -27.73 |
| 1999-11-25 | -29.72 |
| 1999-11-24 | -27.06 |
| 1999-11-23 | -23.09 |
| 1999-11-22 | -17.12 |
| 1999-11-19 | -13.80 |
| 1999-11-18 | -13.80 |
| 1999-11-17 | -15.79 |
| 1999-11-16 | -15.79 |
| 1999-11-15 | -24.41 |
| 1999-11-12 | -19.11 |
| 1999-11-11 | -20.43 |
| 1999-11-10 | -16.46 |
| 1999-11-09 | -15.13 |
| 1999-11-08 | -15.13 |
| 1999-11-05 | -13.80 |
| 1999-11-04 | -12.48 |
| 1999-11-03 | -13.80 |
| 1999-11-02 | -12.48 |
| 1999-11-01 | -11.81 |
| 1999-10-29 | -5.85 |
| 1999-10-28 | -9.83 |
| 1999-10-27 | -9.83 |
| 1999-10-26 | -9.16 |
| 1999-10-25 | -5.18 |
| 1999-10-22 | -8.50 |
| 1999-10-21 | -8.50 |
| 1999-10-20 | -11.81 |
| 1999-10-19 | -13.80 |
| 1999-10-15 | -9.83 |
| 1999-10-14 | -7.17 |
| 1999-10-13 | -5.85 |
| 1999-10-12 | -5.18 |
| 1999-10-11 | -2.53 |
| 1999-10-08 | -3.86 |
| 1999-10-07 | -7.17 |
| 1999-10-06 | -6.51 |
| 1999-10-05 | -6.51 |
| 1999-10-04 | -7.17 |
| 1999-09-30 | -3.86 |
| 1999-09-29 | -1.87 |
| 1999-09-28 | -3.86 |
| 1999-09-27 | -6.51 |
| 1999-09-24 | -5.18 |
| 1999-09-23 | -3.86 |
| 1999-09-22 | -0.54 |
| 1999-09-21 | -9.16 |
| 1999-09-20 | -7.17 |
| 1999-09-17 | -17.12 |
| 1999-09-15 | -22.42 |
| 1999-09-14 | -23.75 |
| 1999-09-13 | -26.40 |
| 1999-09-10 | -27.73 |
| 1999-09-09 | -25.74 |
| 1999-09-08 | -29.72 |
| 1999-09-07 | -29.05 |
| 1999-09-06 | -27.06 |
| 1999-09-03 | -29.72 |
| 1999-09-02 | -29.05 |
| 1999-09-01 | -31.71 |
| 1999-08-31 | -29.72 |
| 1999-08-30 | -31.71 |
| 1999-08-27 | -31.71 |
| 1999-08-26 | -32.37 |
| 1999-08-25 | -33.03 |
| 1999-08-24 | -33.69 |
| 1999-08-23 | -30.38 |
| 1999-08-20 | -33.03 |
| 1999-08-19 | -34.36 |
| 1999-08-18 | -32.37 |
| 1999-08-17 | -32.37 |
| 1999-08-16 | -36.35 |
| 1999-08-13 | -36.35 |
| 1999-08-12 | -33.69 |
| 1999-08-11 | -35.02 |
| 1999-08-10 | -35.02 |
| 1999-08-09 | -32.37 |
| 1999-08-06 | -32.37 |
| 1999-08-05 | -32.37 |
| 1999-08-04 | -28.39 |
| 1999-08-03 | -31.04 |
| 1999-08-02 | -28.39 |
| 1999-07-30 | -28.39 |
| 1999-07-29 | -25.74 |
| 1999-07-28 | -25.08 |
| 1999-07-27 | -22.42 |
| 1999-07-26 | -23.75 |
| 1999-07-23 | -25.74 |
| 1999-07-22 | -23.09 |
| 1999-07-21 | -21.10 |
| 1999-07-20 | -19.77 |
| 1999-07-19 | -19.77 |
| 1999-07-16 | -16.46 |
| 1999-07-15 | -16.46 |
| 1999-07-14 | -17.78 |
| 1999-07-13 | -15.13 |
| 1999-07-12 | -13.80 |
| 1999-07-09 | -13.80 |
| 1999-07-08 | -11.81 |
| 1999-07-07 | -13.14 |
| 1999-07-06 | -12.48 |
| 1999-07-05 | -6.51 |
| 1999-07-02 | -7.17 |
| 1999-06-30 | -8.50 |
| 1999-06-29 | -7.17 |
| 1999-06-28 | -14.47 |
| 1999-06-25 | -17.78 |
| 1999-06-24 | -18.44 |
| 1999-06-23 | -16.46 |
| 1999-06-22 | -24.41 |
| 1999-06-21 | -31.71 |
| 1999-06-17 | -32.37 |
| 1999-06-16 | -31.71 |
| 1999-06-15 | -31.71 |
| 1999-06-14 | -31.04 |
| 1999-06-11 | -32.37 |
| 1999-06-10 | -33.69 |
| 1999-06-09 | -31.04 |
| 1999-06-08 | -30.38 |
| 1999-06-07 | -31.71 |
| 1999-06-04 | -33.69 |
| 1999-06-03 | -27.73 |
| 1999-06-02 | -32.37 |
| 1999-06-01 | -31.04 |
| 1999-05-31 | -35.02 |
| 1999-05-28 | -32.37 |
| 1999-05-27 | -27.06 |
| 1999-05-26 | -27.73 |
| 1999-05-25 | -24.41 |
| 1999-05-24 | -26.40 |
| 1999-05-21 | -26.40 |
| 1999-05-20 | -25.08 |
| 1999-05-19 | -29.72 |
| 1999-05-18 | -25.08 |
| 1999-05-17 | -23.75 |
| 1999-05-14 | -23.75 |
| 1999-05-13 | -25.08 |
| 1999-05-12 | -27.06 |
| 1999-05-11 | -29.72 |
| 1999-05-10 | -29.72 |
| 1999-05-07 | -23.09 |
| 1999-05-06 | -15.13 |
| 1999-05-05 | -18.44 |
| 1999-05-04 | -27.06 |
| 1999-05-03 | -33.03 |
| 1999-04-30 | -37.67 |
| 1999-04-29 | -39.66 |
| 1999-04-28 | -39.66 |
| 1999-04-27 | -37.01 |
| 1999-04-26 | -37.01 |
| 1999-04-23 | -37.01 |
| 1999-04-22 | -37.01 |
| 1999-04-21 | -41.65 |
| 1999-04-20 | -40.33 |
| 1999-04-19 | -36.35 |
| 1999-04-16 | -39.66 |
| 1999-04-15 | -44.97 |
| 1999-04-14 | -47.62 |
| 1999-04-13 | -46.96 |
| 1999-04-12 | -48.28 |
| 1999-04-09 | -47.62 |
| 1999-04-08 | -48.28 |
| 1999-04-07 | -47.62 |
| 1999-04-01 | -47.62 |
| 1999-03-31 | -47.62 |
| 1999-03-30 | -46.96 |
| 1999-03-29 | -46.96 |
| 1999-03-26 | -46.96 |
| 1999-03-25 | -46.96 |
| 1999-03-24 | -46.96 |
| 1999-03-23 | -48.95 |
| 1999-03-22 | -48.95 |
| 1999-03-19 | -49.61 |
| 1999-03-18 | -52.26 |
| 1999-03-17 | -52.26 |
| 1999-03-16 | -54.25 |
| 1999-03-15 | -54.25 |
| 1999-03-12 | -54.25 |
| 1999-03-11 | -51.60 |
| 1999-03-10 | -51.60 |
| 1999-03-09 | -50.93 |
| 1999-03-08 | -50.93 |
| 1999-03-05 | -50.93 |
| 1999-03-04 | -53.59 |
| 1999-03-03 | -51.60 |
| 1999-03-02 | -51.60 |
| 1999-03-01 | -51.60 |
| 1999-02-26 | -53.59 |
| 1999-02-25 | -53.59 |
| 1999-02-24 | -50.27 |
| 1999-02-23 | -51.60 |
| 1999-02-22 | -53.59 |
| 1999-02-19 | -52.26 |
| 1999-02-15 | -52.26 |
| 1999-02-12 | -53.59 |
| 1999-02-11 | -54.25 |
| 1999-02-10 | -53.59 |
| 1999-02-09 | -53.59 |
| 1999-02-08 | -55.58 |
| 1999-02-05 | -55.58 |
| 1999-02-04 | -54.91 |
| 1999-02-03 | -54.91 |
| 1999-02-02 | -56.24 |
| 1999-02-01 | -53.59 |
| 1999-01-29 | -52.26 |
| 1999-01-28 | -51.60 |
| 1999-01-27 | -51.60 |
| 1999-01-26 | -50.93 |
| 1999-01-25 | -51.60 |
| 1999-01-22 | -50.93 |
| 1999-01-21 | -51.60 |
| 1999-01-20 | -51.60 |
| 1999-01-19 | -50.27 |
| 1999-01-18 | -50.93 |
| 1999-01-15 | -49.61 |
| 1999-01-14 | -51.60 |
| 1999-01-13 | -48.28 |
| 1999-01-12 | -46.96 |
| 1999-01-11 | -46.96 |
| 1999-01-08 | -44.97 |
| 1999-01-07 | -48.28 |
| 1999-01-06 | -46.29 |
| 1999-01-05 | -48.28 |
| 1999-01-04 | -48.28 |
| 1998-12-31 | -48.28 |
| 1998-12-30 | -42.31 |
| 1998-12-29 | -42.98 |
| 1998-12-28 | -42.98 |
| 1998-12-24 | -39.00 |
| 1998-12-23 | -43.64 |
| 1998-12-22 | -42.98 |
| 1998-12-21 | -42.98 |
| 1998-12-18 | -42.31 |
| 1998-12-17 | -37.67 |
| 1998-12-16 | -37.01 |
| 1998-12-15 | -41.65 |
| 1998-12-14 | -40.99 |
| 1998-12-11 | -39.00 |
| 1998-12-10 | -36.35 |
| 1998-12-09 | -33.69 |
| 1998-12-08 | -33.69 |
| 1998-12-07 | -32.37 |
| 1998-12-04 | -32.37 |
| 1998-12-03 | -31.04 |
| 1998-12-02 | -31.71 |
| 1998-12-01 | -32.37 |
| 1998-11-30 | -25.08 |
| 1998-11-27 | -23.09 |
| 1998-11-26 | -28.39 |
| 1998-11-25 | -27.73 |
| 1998-11-24 | -12.48 |
| 1998-11-23 | -19.11 |
| 1998-11-20 | -25.74 |
| 1998-11-19 | -31.71 |
| 1998-11-18 | -30.38 |
| 1998-11-17 | -28.39 |
| 1998-11-16 | -27.73 |
| 1998-11-13 | -29.72 |
| 1998-11-12 | -31.71 |
| 1998-11-11 | -33.69 |
| 1998-11-10 | -39.00 |
| 1998-11-09 | -35.68 |
| 1998-11-06 | -40.99 |
| 1998-11-05 | -42.31 |
| 1998-11-04 | -38.34 |
| 1998-11-03 | -40.33 |
| 1998-11-02 | -43.64 |
| 1998-10-30 | -40.33 |
| 1998-10-29 | -44.97 |
| 1998-10-27 | -42.31 |
| 1998-10-26 | -45.63 |
| 1998-10-23 | -44.97 |
| 1998-10-22 | -44.97 |
| 1998-10-21 | -44.30 |
| 1998-10-20 | -46.20 |
| 1998-10-19 | -47.47 |
| 1998-10-16 | -48.73 |
| 1998-10-15 | -51.90 |
| 1998-10-14 | -51.27 |
| 1998-10-13 | -51.90 |
| 1998-10-12 | -50.00 |
| 1998-10-09 | -53.16 |
| 1998-10-08 | -51.90 |
| 1998-10-07 | -50.63 |
| 1998-10-05 | -49.37 |
| 1998-09-30 | -49.37 |
| 1998-09-29 | -49.37 |
| 1998-09-28 | -49.37 |
| 1998-09-25 | -20.25 |
| 1998-09-24 | -20.89 |
| 1998-09-23 | -20.89 |
| 1998-09-22 | -20.25 |
| 1998-09-21 | -20.25 |
| 1998-09-18 | -20.25 |
| 1998-09-17 | -21.52 |
| 1998-09-16 | -20.89 |
| 1998-09-15 | -21.52 |
| 1998-09-14 | -22.78 |
| 1998-09-11 | -24.05 |
| 1998-09-10 | -24.05 |
| 1998-09-09 | -25.95 |
| 1998-09-08 | -22.15 |
| 1998-09-07 | -19.62 |
| 1998-09-04 | -21.52 |
| 1998-09-03 | -21.52 |
| 1998-09-02 | -21.52 |
| 1998-09-01 | -21.52 |
| 1998-08-31 | -21.52 |
| 1998-08-28 | -20.25 |
| 1998-08-27 | -18.99 |
| 1998-08-26 | -17.72 |
| 1998-08-25 | -17.72 |
| 1998-08-24 | -17.72 |
| 1998-08-21 | -17.72 |
| 1998-08-20 | -17.72 |
| 1998-08-19 | -14.56 |
| 1998-08-18 | -11.39 |
| 1998-08-14 | -11.39 |
| 1998-08-13 | -15.19 |
| 1998-08-12 | -15.19 |
| 1998-08-11 | -15.19 |
| 1998-08-10 | -15.19 |
| 1998-08-07 | -14.56 |
| 1998-08-06 | -14.56 |
| 1998-08-05 | -14.56 |
| 1998-08-04 | -14.56 |
| 1998-08-03 | -14.56 |
| 1998-07-31 | -14.56 |
| 1998-07-30 | -14.56 |
| 1998-07-29 | -14.56 |
| 1998-07-28 | -14.56 |
| 1998-07-27 | -12.66 |
| 1998-07-24 | -12.66 |
| 1998-07-23 | -12.66 |
| 1998-07-22 | -12.66 |
| 1998-07-21 | -12.66 |
| 1998-07-20 | -12.66 |
| 1998-07-17 | -12.03 |
| 1998-07-16 | -9.49 |
| 1998-07-15 | -8.23 |
| 1998-07-14 | -7.59 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy