Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-03 | 81.35 |
| 2025-10-02 | 81.35 |
| 2025-09-30 | 80.19 |
| 2025-09-29 | 81.35 |
| 2025-09-26 | 79.80 |
| 2025-09-25 | 80.96 |
| 2025-09-24 | 81.74 |
| 2025-09-23 | 84.45 |
| 2025-09-22 | 83.67 |
| 2025-09-19 | 82.90 |
| 2025-09-18 | 85.61 |
| 2025-09-17 | 85.22 |
| 2025-09-16 | 84.45 |
| 2025-09-15 | 84.06 |
| 2025-09-12 | 84.45 |
| 2025-09-11 | 85.61 |
| 2025-09-10 | 84.06 |
| 2025-09-09 | 82.90 |
| 2025-09-08 | 82.51 |
| 2025-09-05 | 80.57 |
| 2025-09-04 | 79.80 |
| 2025-09-03 | 80.19 |
| 2025-09-02 | 80.19 |
| 2025-09-01 | 79.41 |
| 2025-08-29 | 80.96 |
| 2025-08-28 | 80.96 |
| 2025-08-27 | 81.74 |
| 2025-08-26 | 84.45 |
| 2025-08-25 | 84.83 |
| 2025-08-22 | 83.67 |
| 2025-08-21 | 84.45 |
| 2025-08-20 | 83.67 |
| 2025-08-19 | 82.12 |
| 2025-08-18 | 83.28 |
| 2025-08-15 | 82.12 |
| 2025-08-14 | 82.12 |
| 2025-08-13 | 82.12 |
| 2025-08-12 | 84.83 |
| 2025-08-11 | 85.22 |
| 2025-08-08 | 84.83 |
| 2025-08-07 | 80.19 |
| 2025-08-06 | 80.96 |
| 2025-08-05 | 80.96 |
| 2025-08-04 | 79.41 |
| 2025-08-01 | 79.02 |
| 2025-07-31 | 77.86 |
| 2025-07-30 | 81.35 |
| 2025-07-29 | 81.35 |
| 2025-07-28 | 82.12 |
| 2025-07-25 | 78.25 |
| 2025-07-24 | 79.02 |
| 2025-07-23 | 80.57 |
| 2025-07-22 | 80.57 |
| 2025-07-21 | 79.41 |
| 2025-07-18 | 79.41 |
| 2025-07-17 | 80.57 |
| 2025-07-16 | 79.80 |
| 2025-07-15 | 77.47 |
| 2025-07-14 | 78.64 |
| 2025-07-11 | 76.70 |
| 2025-07-10 | 76.31 |
| 2025-07-09 | 75.54 |
| 2025-07-08 | 75.92 |
| 2025-07-07 | 73.60 |
| 2025-07-04 | 72.82 |
| 2025-07-03 | 73.21 |
| 2025-07-02 | 75.54 |
| 2025-06-30 | 70.89 |
| 2025-06-27 | 70.50 |
| 2025-06-26 | 68.95 |
| 2025-06-25 | 69.34 |
| 2025-06-24 | 67.79 |
| 2025-06-23 | 65.85 |
| 2025-06-20 | 65.07 |
| 2025-06-19 | 67.01 |
| 2025-06-18 | 68.56 |
| 2025-06-17 | 68.17 |
| 2025-06-16 | 68.56 |
| 2025-06-13 | 68.56 |
| 2025-06-12 | 69.34 |
| 2025-06-11 | 69.72 |
| 2025-06-10 | 70.11 |
| 2025-06-09 | 69.72 |
| 2025-06-06 | 70.11 |
| 2025-06-05 | 70.11 |
| 2025-06-04 | 70.11 |
| 2025-06-03 | 72.05 |
| 2025-06-02 | 72.05 |
| 2025-05-30 | 69.72 |
| 2025-05-29 | 73.21 |
| 2025-05-28 | 73.99 |
| 2025-05-27 | 70.89 |
| 2025-05-26 | 71.27 |
| 2025-05-23 | 69.34 |
| 2025-05-22 | 69.72 |
| 2025-05-21 | 69.72 |
| 2025-05-20 | 69.34 |
| 2025-05-19 | 68.56 |
| 2025-05-16 | 69.72 |
| 2025-05-15 | 69.72 |
| 2025-05-14 | 69.34 |
| 2025-05-13 | 70.11 |
| 2025-05-12 | 68.56 |
| 2025-05-09 | 66.62 |
| 2025-05-08 | 66.24 |
| 2025-05-07 | 66.24 |
| 2025-05-06 | 66.24 |
| 2025-05-02 | 65.46 |
| 2025-04-30 | 64.69 |
| 2025-04-29 | 62.75 |
| 2025-04-28 | 62.75 |
| 2025-04-25 | 61.97 |
| 2025-04-24 | 60.04 |
| 2025-04-23 | 61.97 |
| 2025-04-22 | 59.65 |
| 2025-04-17 | 60.81 |
| 2025-04-16 | 58.87 |
| 2025-04-15 | 58.49 |
| 2025-04-14 | 59.26 |
| 2025-04-11 | 58.87 |
| 2025-04-10 | 59.26 |
| 2025-04-09 | 56.94 |
| 2025-04-08 | 56.94 |
| 2025-04-07 | 59.65 |
| 2025-04-03 | 67.01 |
| 2025-04-02 | 68.17 |
| 2025-04-01 | 65.85 |
| 2025-03-31 | 67.79 |
| 2025-03-28 | 63.52 |
| 2025-03-27 | 61.97 |
| 2025-03-26 | 62.75 |
| 2025-03-25 | 61.97 |
| 2025-03-24 | 61.97 |
| 2025-03-21 | 62.36 |
| 2025-03-20 | 61.59 |
| 2025-03-19 | 62.36 |
| 2025-03-18 | 63.91 |
| 2025-03-17 | 64.69 |
| 2025-03-14 | 62.36 |
| 2025-03-13 | 62.36 |
| 2025-03-12 | 63.52 |
| 2025-03-11 | 65.85 |
| 2025-03-10 | 61.97 |
| 2025-03-07 | 66.04 |
| 2025-03-06 | 66.04 |
| 2025-03-05 | 65.67 |
| 2025-03-04 | 62.67 |
| 2025-03-03 | 62.67 |
| 2025-02-28 | 60.42 |
| 2025-02-27 | 62.67 |
| 2025-02-26 | 60.42 |
| 2025-02-25 | 60.42 |
| 2025-02-24 | 63.42 |
| 2025-02-21 | 60.79 |
| 2025-02-20 | 60.79 |
| 2025-02-19 | 60.79 |
| 2025-02-18 | 60.04 |
| 2025-02-17 | 56.67 |
| 2025-02-14 | 59.29 |
| 2025-02-13 | 54.80 |
| 2025-02-12 | 55.17 |
| 2025-02-11 | 54.42 |
| 2025-02-10 | 54.05 |
| 2025-02-07 | 53.67 |
| 2025-02-06 | 54.80 |
| 2025-02-05 | 55.17 |
| 2025-02-04 | 53.30 |
| 2025-02-03 | 54.80 |
| 2025-01-28 | 52.55 |
| 2025-01-27 | 53.67 |
| 2025-01-24 | 51.80 |
| 2025-01-23 | 51.80 |
| 2025-01-22 | 51.80 |
| 2025-01-21 | 52.92 |
| 2025-01-20 | 52.92 |
| 2025-01-17 | 52.17 |
| 2025-01-16 | 51.42 |
| 2025-01-15 | 51.42 |
| 2025-01-14 | 52.17 |
| 2025-01-13 | 51.05 |
| 2025-01-10 | 52.55 |
| 2025-01-09 | 54.05 |
| 2025-01-08 | 53.67 |
| 2025-01-07 | 53.30 |
| 2025-01-06 | 54.42 |
| 2025-01-03 | 54.05 |
| 2025-01-02 | 55.17 |
| 2024-12-31 | 54.80 |
| 2024-12-30 | 54.05 |
| 2024-12-27 | 55.55 |
| 2024-12-24 | 53.30 |
| 2024-12-23 | 54.42 |
| 2024-12-20 | 54.42 |
| 2024-12-19 | 52.17 |
| 2024-12-18 | 55.55 |
| 2024-12-17 | 52.17 |
| 2024-12-16 | 54.42 |
| 2024-12-13 | 54.05 |
| 2024-12-12 | 54.80 |
| 2024-12-11 | 53.67 |
| 2024-12-10 | 55.92 |
| 2024-12-09 | 55.17 |
| 2024-12-06 | 53.30 |
| 2024-12-05 | 51.80 |
| 2024-12-04 | 54.05 |
| 2024-12-03 | 52.17 |
| 2024-12-02 | 52.17 |
| 2024-11-29 | 50.30 |
| 2024-11-28 | 49.92 |
| 2024-11-27 | 51.42 |
| 2024-11-26 | 49.92 |
| 2024-11-25 | 49.92 |
| 2024-11-22 | 52.17 |
| 2024-11-21 | 52.92 |
| 2024-11-20 | 53.67 |
| 2024-11-19 | 49.55 |
| 2024-11-18 | 48.80 |
| 2024-11-15 | 49.17 |
| 2024-11-14 | 49.17 |
| 2024-11-13 | 51.05 |
| 2024-11-12 | 50.30 |
| 2024-11-11 | 51.42 |
| 2024-11-08 | 52.74 |
| 2024-11-07 | 52.74 |
| 2024-11-06 | 52.38 |
| 2024-11-05 | 53.81 |
| 2024-11-04 | 53.10 |
| 2024-11-01 | 52.02 |
| 2024-10-31 | 52.02 |
| 2024-10-30 | 55.25 |
| 2024-10-29 | 51.66 |
| 2024-10-28 | 52.74 |
| 2024-10-25 | 52.02 |
| 2024-10-24 | 52.38 |
| 2024-10-23 | 53.45 |
| 2024-10-22 | 53.81 |
| 2024-10-21 | 54.53 |
| 2024-10-18 | 54.53 |
| 2024-10-17 | 52.02 |
| 2024-10-16 | 52.38 |
| 2024-10-15 | 51.66 |
| 2024-10-14 | 53.45 |
| 2024-10-10 | 52.02 |
| 2024-10-09 | 51.66 |
| 2024-10-08 | 50.58 |
| 2024-10-07 | 56.33 |
| 2024-10-04 | 50.94 |
| 2024-10-03 | 49.50 |
| 2024-10-02 | 50.58 |
| 2024-09-30 | 48.78 |
| 2024-09-27 | 49.14 |
| 2024-09-26 | 48.42 |
| 2024-09-25 | 47.70 |
| 2024-09-24 | 49.50 |
| 2024-09-23 | 49.14 |
| 2024-09-20 | 48.78 |
| 2024-09-19 | 48.06 |
| 2024-09-17 | 47.35 |
| 2024-09-16 | 46.27 |
| 2024-09-13 | 43.39 |
| 2024-09-12 | 40.88 |
| 2024-09-11 | 41.24 |
| 2024-09-10 | 41.95 |
| 2024-09-09 | 41.24 |
| 2024-09-05 | 41.59 |
| 2024-09-04 | 41.59 |
| 2024-09-03 | 38.00 |
| 2024-09-02 | 36.56 |
| 2024-08-30 | 38.00 |
| 2024-08-29 | 35.84 |
| 2024-08-28 | 34.77 |
| 2024-08-27 | 36.20 |
| 2024-08-26 | 36.20 |
| 2024-08-23 | 35.13 |
| 2024-08-22 | 36.92 |
| 2024-08-21 | 38.72 |
| 2024-08-20 | 39.44 |
| 2024-08-19 | 37.64 |
| 2024-08-16 | 38.00 |
| 2024-08-15 | 37.64 |
| 2024-08-14 | 34.77 |
| 2024-08-13 | 35.84 |
| 2024-08-12 | 35.84 |
| 2024-08-09 | 35.13 |
| 2024-08-08 | 35.84 |
| 2024-08-07 | 35.84 |
| 2024-08-06 | 34.41 |
| 2024-08-05 | 33.69 |
| 2024-08-02 | 34.77 |
| 2024-08-01 | 34.77 |
| 2024-07-31 | 34.77 |
| 2024-07-30 | 34.77 |
| 2024-07-29 | 34.77 |
| 2024-07-26 | 35.13 |
| 2024-07-25 | 34.77 |
| 2024-07-24 | 34.77 |
| 2024-07-23 | 35.13 |
| 2024-07-22 | 36.56 |
| 2024-07-19 | 36.56 |
| 2024-07-18 | 35.84 |
| 2024-07-17 | 34.05 |
| 2024-07-16 | 31.17 |
| 2024-07-15 | 32.25 |
| 2024-07-12 | 32.97 |
| 2024-07-11 | 30.45 |
| 2024-07-10 | 29.38 |
| 2024-07-09 | 29.38 |
| 2024-07-08 | 29.74 |
| 2024-07-05 | 30.45 |
| 2024-07-04 | 31.53 |
| 2024-07-03 | 31.17 |
| 2024-07-02 | 29.74 |
| 2024-06-28 | 30.45 |
| 2024-06-27 | 29.02 |
| 2024-06-26 | 28.66 |
| 2024-06-25 | 29.38 |
| 2024-06-24 | 30.09 |
| 2024-06-21 | 30.45 |
| 2024-06-20 | 31.53 |
| 2024-06-19 | 31.53 |
| 2024-06-18 | 30.81 |
| 2024-06-17 | 31.17 |
| 2024-06-14 | 32.25 |
| 2024-06-13 | 32.97 |
| 2024-06-12 | 32.25 |
| 2024-06-11 | 33.33 |
| 2024-06-07 | 32.97 |
| 2024-06-06 | 32.97 |
| 2024-06-05 | 33.33 |
| 2024-06-04 | 34.05 |
| 2024-06-03 | 32.97 |
| 2024-05-31 | 31.17 |
| 2024-05-30 | 31.89 |
| 2024-05-29 | 32.97 |
| 2024-05-28 | 35.13 |
| 2024-05-27 | 35.49 |
| 2024-05-24 | 34.41 |
| 2024-05-23 | 35.13 |
| 2024-05-22 | 37.28 |
| 2024-05-21 | 37.28 |
| 2024-05-20 | 39.80 |
| 2024-05-17 | 38.36 |
| 2024-05-16 | 38.00 |
| 2024-05-14 | 36.92 |
| 2024-05-13 | 37.64 |
| 2024-05-10 | 36.56 |
| 2024-05-09 | 31.89 |
| 2024-05-08 | 31.53 |
| 2024-05-07 | 32.25 |
| 2024-05-06 | 31.17 |
| 2024-05-03 | 31.53 |
| 2024-05-02 | 30.81 |
| 2024-04-30 | 31.17 |
| 2024-04-29 | 30.81 |
| 2024-04-26 | 31.53 |
| 2024-04-25 | 30.45 |
| 2024-04-24 | 32.25 |
| 2024-04-23 | 30.81 |
| 2024-04-22 | 30.81 |
| 2024-04-19 | 28.66 |
| 2024-04-18 | 31.17 |
| 2024-04-17 | 31.17 |
| 2024-04-16 | 33.33 |
| 2024-04-15 | 35.84 |
| 2024-04-12 | 37.64 |
| 2024-04-11 | 38.36 |
| 2024-04-10 | 38.36 |
| 2024-04-09 | 37.64 |
| 2024-04-08 | 37.28 |
| 2024-04-05 | 38.00 |
| 2024-04-03 | 38.36 |
| 2024-04-02 | 38.36 |
| 2024-03-28 | 37.64 |
| 2024-03-27 | 37.28 |
| 2024-03-26 | 37.28 |
| 2024-03-25 | 37.28 |
| 2024-03-22 | 39.44 |
| 2024-03-21 | 38.72 |
| 2024-03-20 | 38.36 |
| 2024-03-19 | 38.36 |
| 2024-03-18 | 39.80 |
| 2024-03-15 | 39.80 |
| 2024-03-14 | 40.16 |
| 2024-03-13 | 41.95 |
| 2024-03-12 | 40.88 |
| 2024-03-11 | 40.52 |
| 2024-03-08 | 40.88 |
| 2024-03-07 | 39.08 |
| 2024-03-06 | 39.44 |
| 2024-03-05 | 39.44 |
| 2024-03-04 | 38.18 |
| 2024-03-01 | 40.26 |
| 2024-02-29 | 40.26 |
| 2024-02-28 | 41.30 |
| 2024-02-27 | 41.99 |
| 2024-02-26 | 42.34 |
| 2024-02-23 | 42.34 |
| 2024-02-22 | 40.95 |
| 2024-02-21 | 42.34 |
| 2024-02-20 | 41.30 |
| 2024-02-19 | 40.61 |
| 2024-02-16 | 40.61 |
| 2024-02-15 | 39.91 |
| 2024-02-14 | 38.53 |
| 2024-02-09 | 39.57 |
| 2024-02-08 | 39.91 |
| 2024-02-07 | 39.22 |
| 2024-02-06 | 38.53 |
| 2024-02-05 | 39.22 |
| 2024-02-02 | 38.87 |
| 2024-02-01 | 37.49 |
| 2024-01-31 | 35.41 |
| 2024-01-30 | 38.53 |
| 2024-01-29 | 38.87 |
| 2024-01-26 | 38.87 |
| 2024-01-25 | 37.83 |
| 2024-01-24 | 38.53 |
| 2024-01-23 | 35.76 |
| 2024-01-22 | 35.76 |
| 2024-01-19 | 36.80 |
| 2024-01-18 | 38.53 |
| 2024-01-17 | 37.49 |
| 2024-01-16 | 41.64 |
| 2024-01-15 | 43.03 |
| 2024-01-12 | 46.15 |
| 2024-01-11 | 46.49 |
| 2024-01-10 | 42.68 |
| 2024-01-09 | 42.34 |
| 2024-01-08 | 41.99 |
| 2024-01-05 | 44.07 |
| 2024-01-04 | 45.45 |
| 2024-01-03 | 42.68 |
| 2024-01-02 | 40.26 |
| 2023-12-29 | 40.61 |
| 2023-12-28 | 40.61 |
| 2023-12-27 | 38.87 |
| 2023-12-22 | 39.57 |
| 2023-12-21 | 39.22 |
| 2023-12-20 | 40.95 |
| 2023-12-19 | 39.22 |
| 2023-12-18 | 41.30 |
| 2023-12-15 | 39.22 |
| 2023-12-14 | 36.10 |
| 2023-12-13 | 33.68 |
| 2023-12-12 | 34.37 |
| 2023-12-11 | 34.37 |
| 2023-12-08 | 35.06 |
| 2023-12-07 | 35.06 |
| 2023-12-06 | 37.14 |
| 2023-12-05 | 36.45 |
| 2023-12-04 | 34.37 |
| 2023-12-01 | 34.03 |
| 2023-11-30 | 31.60 |
| 2023-11-29 | 35.41 |
| 2023-11-28 | 37.49 |
| 2023-11-27 | 38.53 |
| 2023-11-24 | 39.22 |
| 2023-11-23 | 38.53 |
| 2023-11-22 | 38.53 |
| 2023-11-21 | 38.53 |
| 2023-11-20 | 39.22 |
| 2023-11-17 | 39.57 |
| 2023-11-16 | 38.53 |
| 2023-11-15 | 38.53 |
| 2023-11-14 | 38.18 |
| 2023-11-13 | 36.80 |
| 2023-11-10 | 35.06 |
| 2023-11-09 | 35.76 |
| 2023-11-08 | 37.14 |
| 2023-11-07 | 36.80 |
| 2023-11-06 | 38.18 |
| 2023-11-03 | 39.05 |
| 2023-11-02 | 39.71 |
| 2023-11-01 | 37.39 |
| 2023-10-31 | 35.40 |
| 2023-10-30 | 36.06 |
| 2023-10-27 | 35.40 |
| 2023-10-26 | 35.73 |
| 2023-10-25 | 36.06 |
| 2023-10-24 | 36.39 |
| 2023-10-20 | 36.06 |
| 2023-10-19 | 34.73 |
| 2023-10-18 | 36.06 |
| 2023-10-17 | 38.38 |
| 2023-10-16 | 37.06 |
| 2023-10-13 | 34.40 |
| 2023-10-12 | 34.40 |
| 2023-10-11 | 34.40 |
| 2023-10-10 | 35.40 |
| 2023-10-09 | 35.40 |
| 2023-10-06 | 33.74 |
| 2023-10-05 | 32.74 |
| 2023-10-04 | 30.75 |
| 2023-10-03 | 31.41 |
| 2023-09-29 | 31.41 |
| 2023-09-28 | 32.41 |
| 2023-09-27 | 32.41 |
| 2023-09-26 | 33.07 |
| 2023-09-25 | 36.72 |
| 2023-09-22 | 36.39 |
| 2023-09-21 | 37.39 |
| 2023-09-20 | 35.73 |
| 2023-09-19 | 36.39 |
| 2023-09-18 | 37.72 |
| 2023-09-15 | 36.06 |
| 2023-09-14 | 35.73 |
| 2023-09-13 | 35.73 |
| 2023-09-12 | 38.71 |
| 2023-09-11 | 39.71 |
| 2023-09-07 | 40.37 |
| 2023-09-06 | 40.71 |
| 2023-09-05 | 38.71 |
| 2023-09-04 | 41.70 |
| 2023-08-31 | 45.02 |
| 2023-08-30 | 46.68 |
| 2023-08-29 | 45.68 |
| 2023-08-28 | 45.68 |
| 2023-08-25 | 44.02 |
| 2023-08-24 | 43.69 |
| 2023-08-23 | 43.36 |
| 2023-08-22 | 44.36 |
| 2023-08-21 | 45.02 |
| 2023-08-18 | 50.33 |
| 2023-08-17 | 51.33 |
| 2023-08-16 | 51.33 |
| 2023-08-15 | 51.66 |
| 2023-08-14 | 51.33 |
| 2023-08-11 | 52.98 |
| 2023-08-10 | 52.98 |
| 2023-08-09 | 54.64 |
| 2023-08-08 | 53.65 |
| 2023-08-07 | 54.64 |
| 2023-08-04 | 54.31 |
| 2023-08-03 | 53.65 |
| 2023-08-02 | 53.32 |
| 2023-08-01 | 56.30 |
| 2023-07-31 | 56.30 |
| 2023-07-28 | 59.29 |
| 2023-07-27 | 59.95 |
| 2023-07-26 | 59.95 |
| 2023-07-25 | 60.29 |
| 2023-07-24 | 57.96 |
| 2023-07-21 | 58.96 |
| 2023-07-20 | 59.29 |
| 2023-07-19 | 61.28 |
| 2023-07-18 | 60.95 |
| 2023-07-14 | 63.27 |
| 2023-07-13 | 64.27 |
| 2023-07-12 | 62.61 |
| 2023-07-11 | 65.59 |
| 2023-07-10 | 65.59 |
| 2023-07-07 | 64.60 |
| 2023-07-06 | 64.27 |
| 2023-07-05 | 62.61 |
| 2023-07-04 | 62.61 |
| 2023-07-03 | 61.28 |
| 2023-06-30 | 60.62 |
| 2023-06-29 | 62.28 |
| 2023-06-28 | 62.28 |
| 2023-06-27 | 63.94 |
| 2023-06-26 | 63.27 |
| 2023-06-23 | 65.93 |
| 2023-06-21 | 62.61 |
| 2023-06-20 | 65.93 |
| 2023-06-19 | 66.59 |
| 2023-06-16 | 57.30 |
| 2023-06-15 | 54.31 |
| 2023-06-14 | 55.64 |
| 2023-06-13 | 54.64 |
| 2023-06-12 | 55.97 |
| 2023-06-09 | 55.97 |
| 2023-06-08 | 55.64 |
| 2023-06-07 | 55.31 |
| 2023-06-06 | 55.31 |
| 2023-06-05 | 54.31 |
| 2023-06-02 | 53.98 |
| 2023-06-01 | 50.99 |
| 2023-05-31 | 48.01 |
| 2023-05-30 | 54.64 |
| 2023-05-29 | 55.97 |
| 2023-05-25 | 58.29 |
| 2023-05-24 | 57.63 |
| 2023-05-23 | 56.63 |
| 2023-05-22 | 57.30 |
| 2023-05-19 | 57.30 |
| 2023-05-18 | 57.63 |
| 2023-05-17 | 56.63 |
| 2023-05-16 | 59.29 |
| 2023-05-15 | 61.61 |
| 2023-05-12 | 63.60 |
| 2023-05-11 | 63.60 |
| 2023-05-10 | 62.28 |
| 2023-05-09 | 64.93 |
| 2023-05-08 | 58.96 |
| 2023-05-05 | 57.96 |
| 2023-05-04 | 60.62 |
| 2023-05-03 | 58.96 |
| 2023-05-02 | 59.95 |
| 2023-04-28 | 58.29 |
| 2023-04-27 | 59.29 |
| 2023-04-26 | 57.96 |
| 2023-04-25 | 55.97 |
| 2023-04-24 | 59.29 |
| 2023-04-21 | 62.61 |
| 2023-04-20 | 62.61 |
| 2023-04-19 | 62.94 |
| 2023-04-18 | 64.93 |
| 2023-04-17 | 65.93 |
| 2023-04-14 | 67.25 |
| 2023-04-13 | 66.26 |
| 2023-04-12 | 67.92 |
| 2023-04-11 | 66.59 |
| 2023-04-06 | 68.25 |
| 2023-04-04 | 67.25 |
| 2023-04-03 | 67.92 |
| 2023-03-31 | 66.92 |
| 2023-03-30 | 66.92 |
| 2023-03-29 | 65.93 |
| 2023-03-28 | 65.93 |
| 2023-03-27 | 66.59 |
| 2023-03-24 | 63.60 |
| 2023-03-23 | 61.28 |
| 2023-03-22 | 61.94 |
| 2023-03-21 | 60.95 |
| 2023-03-20 | 64.93 |
| 2023-03-17 | 66.59 |
| 2023-03-16 | 67.92 |
| 2023-03-15 | 70.24 |
| 2023-03-14 | 69.91 |
| 2023-03-13 | 72.90 |
| 2023-03-10 | 66.59 |
| 2023-03-09 | 66.92 |
| 2023-03-08 | 65.93 |
| 2023-03-07 | 63.60 |
| 2023-03-06 | 67.59 |
| 2023-03-03 | 69.08 |
| 2023-03-02 | 70.05 |
| 2023-03-01 | 70.69 |
| 2023-02-28 | 69.08 |
| 2023-02-27 | 66.50 |
| 2023-02-24 | 68.76 |
| 2023-02-23 | 66.50 |
| 2023-02-22 | 67.47 |
| 2023-02-21 | 69.08 |
| 2023-02-20 | 69.08 |
| 2023-02-17 | 67.14 |
| 2023-02-16 | 66.82 |
| 2023-02-15 | 67.79 |
| 2023-02-14 | 67.79 |
| 2023-02-13 | 67.79 |
| 2023-02-10 | 67.47 |
| 2023-02-09 | 67.79 |
| 2023-02-08 | 67.47 |
| 2023-02-07 | 69.08 |
| 2023-02-06 | 68.76 |
| 2023-02-03 | 71.98 |
| 2023-02-02 | 71.34 |
| 2023-02-01 | 71.34 |
| 2023-01-31 | 70.05 |
| 2023-01-30 | 71.66 |
| 2023-01-27 | 68.43 |
| 2023-01-26 | 66.18 |
| 2023-01-20 | 67.14 |
| 2023-01-19 | 68.43 |
| 2023-01-18 | 69.72 |
| 2023-01-17 | 63.27 |
| 2023-01-16 | 62.95 |
| 2023-01-13 | 64.56 |
| 2023-01-12 | 63.59 |
| 2023-01-11 | 66.18 |
| 2023-01-10 | 66.50 |
| 2023-01-09 | 64.56 |
| 2023-01-06 | 58.43 |
| 2023-01-05 | 57.14 |
| 2023-01-04 | 59.08 |
| 2023-01-03 | 55.20 |
| 2022-12-30 | 51.98 |
| 2022-12-29 | 51.98 |
| 2022-12-28 | 52.95 |
| 2022-12-23 | 49.40 |
| 2022-12-22 | 50.04 |
| 2022-12-21 | 49.40 |
| 2022-12-20 | 48.11 |
| 2022-12-19 | 49.07 |
| 2022-12-16 | 48.43 |
| 2022-12-15 | 48.75 |
| 2022-12-14 | 51.66 |
| 2022-12-13 | 52.30 |
| 2022-12-12 | 46.49 |
| 2022-12-09 | 42.94 |
| 2022-12-08 | 45.52 |
| 2022-12-07 | 36.49 |
| 2022-12-06 | 31.97 |
| 2022-12-05 | 31.97 |
| 2022-12-02 | 29.39 |
| 2022-12-01 | 31.00 |
| 2022-11-30 | 27.13 |
| 2022-11-29 | 30.68 |
| 2022-11-28 | 29.07 |
| 2022-11-25 | 31.00 |
| 2022-11-24 | 29.39 |
| 2022-11-23 | 29.71 |
| 2022-11-22 | 27.78 |
| 2022-11-21 | 27.45 |
| 2022-11-18 | 27.78 |
| 2022-11-17 | 29.07 |
| 2022-11-16 | 28.10 |
| 2022-11-15 | 28.75 |
| 2022-11-14 | 29.71 |
| 2022-11-11 | 27.45 |
| 2022-11-10 | 24.87 |
| 2022-11-09 | 24.55 |
| 2022-11-08 | 25.20 |
| 2022-11-07 | 25.20 |
| 2022-11-04 | 26.00 |
| 2022-11-03 | 23.83 |
| 2022-11-02 | 24.45 |
| 2022-11-01 | 22.28 |
| 2022-10-31 | 20.42 |
| 2022-10-28 | 26.00 |
| 2022-10-27 | 28.80 |
| 2022-10-26 | 27.86 |
| 2022-10-25 | 26.00 |
| 2022-10-24 | 26.93 |
| 2022-10-21 | 29.73 |
| 2022-10-20 | 29.42 |
| 2022-10-19 | 30.66 |
| 2022-10-18 | 30.66 |
| 2022-10-17 | 27.24 |
| 2022-10-14 | 28.80 |
| 2022-10-13 | 28.80 |
| 2022-10-12 | 28.80 |
| 2022-10-11 | 29.73 |
| 2022-10-10 | 30.66 |
| 2022-10-07 | 29.73 |
| 2022-10-06 | 30.66 |
| 2022-10-05 | 31.28 |
| 2022-10-03 | 29.11 |
| 2022-09-30 | 27.86 |
| 2022-09-29 | 28.18 |
| 2022-09-28 | 30.04 |
| 2022-09-27 | 35.93 |
| 2022-09-26 | 34.69 |
| 2022-09-23 | 29.42 |
| 2022-09-22 | 29.11 |
| 2022-09-21 | 29.42 |
| 2022-09-20 | 30.66 |
| 2022-09-19 | 30.04 |
| 2022-09-16 | 27.86 |
| 2022-09-15 | 33.45 |
| 2022-09-14 | 33.14 |
| 2022-09-13 | 34.38 |
| 2022-09-09 | 32.52 |
| 2022-09-08 | 31.28 |
| 2022-09-07 | 30.35 |
| 2022-09-06 | 31.59 |
| 2022-09-05 | 30.66 |
| 2022-09-02 | 27.86 |
| 2022-09-01 | 28.80 |
| 2022-08-31 | 30.35 |
| 2022-08-30 | 27.55 |
| 2022-08-29 | 27.55 |
| 2022-08-26 | 27.86 |
| 2022-08-25 | 27.86 |
| 2022-08-24 | 27.24 |
| 2022-08-23 | 27.24 |
| 2022-08-22 | 27.24 |
| 2022-08-19 | 28.18 |
| 2022-08-18 | 27.24 |
| 2022-08-17 | 27.24 |
| 2022-08-16 | 28.49 |
| 2022-08-15 | 27.86 |
| 2022-08-12 | 29.11 |
| 2022-08-11 | 29.42 |
| 2022-08-10 | 27.55 |
| 2022-08-09 | 29.11 |
| 2022-08-08 | 28.18 |
| 2022-08-05 | 28.18 |
| 2022-08-04 | 26.00 |
| 2022-08-03 | 27.24 |
| 2022-08-02 | 26.00 |
| 2022-08-01 | 27.24 |
| 2022-07-29 | 27.24 |
| 2022-07-28 | 28.80 |
| 2022-07-27 | 28.18 |
| 2022-07-26 | 27.24 |
| 2022-07-25 | 27.24 |
| 2022-07-22 | 26.93 |
| 2022-07-21 | 27.24 |
| 2022-07-20 | 27.24 |
| 2022-07-19 | 27.24 |
| 2022-07-18 | 27.24 |
| 2022-07-15 | 27.24 |
| 2022-07-14 | 28.80 |
| 2022-07-13 | 28.49 |
| 2022-07-12 | 28.80 |
| 2022-07-11 | 27.86 |
| 2022-07-08 | 29.42 |
| 2022-07-07 | 29.42 |
| 2022-07-06 | 29.11 |
| 2022-07-05 | 29.73 |
| 2022-07-04 | 27.86 |
| 2022-06-30 | 28.49 |
| 2022-06-29 | 29.73 |
| 2022-06-28 | 29.42 |
| 2022-06-27 | 28.18 |
| 2022-06-24 | 26.00 |
| 2022-06-23 | 26.31 |
| 2022-06-22 | 26.62 |
| 2022-06-21 | 27.24 |
| 2022-06-20 | 27.24 |
| 2022-06-17 | 26.00 |
| 2022-06-16 | 26.93 |
| 2022-06-15 | 28.18 |
| 2022-06-14 | 28.80 |
| 2022-06-13 | 27.86 |
| 2022-06-10 | 29.73 |
| 2022-06-09 | 30.66 |
| 2022-06-08 | 29.42 |
| 2022-06-07 | 30.04 |
| 2022-06-06 | 29.73 |
| 2022-06-02 | 29.73 |
| 2022-06-01 | 29.73 |
| 2022-05-31 | 29.11 |
| 2022-05-30 | 27.55 |
| 2022-05-27 | 27.55 |
| 2022-05-26 | 25.69 |
| 2022-05-25 | 27.24 |
| 2022-05-24 | 27.55 |
| 2022-05-23 | 27.55 |
| 2022-05-20 | 28.80 |
| 2022-05-19 | 26.31 |
| 2022-05-18 | 27.55 |
| 2022-05-17 | 26.62 |
| 2022-05-16 | 26.00 |
| 2022-05-13 | 26.62 |
| 2022-05-12 | 25.07 |
| 2022-05-11 | 27.24 |
| 2022-05-10 | 26.62 |
| 2022-05-06 | 26.00 |
| 2022-05-05 | 27.55 |
| 2022-05-04 | 27.24 |
| 2022-05-03 | 27.24 |
| 2022-04-29 | 27.55 |
| 2022-04-28 | 27.86 |
| 2022-04-27 | 26.62 |
| 2022-04-26 | 27.86 |
| 2022-04-25 | 27.86 |
| 2022-04-22 | 27.86 |
| 2022-04-21 | 30.04 |
| 2022-04-20 | 31.59 |
| 2022-04-19 | 28.49 |
| 2022-04-14 | 32.21 |
| 2022-04-13 | 31.90 |
| 2022-04-12 | 30.35 |
| 2022-04-11 | 29.73 |
| 2022-04-08 | 29.73 |
| 2022-04-07 | 29.73 |
| 2022-04-06 | 30.35 |
| 2022-04-04 | 28.49 |
| 2022-04-01 | 27.24 |
| 2022-03-31 | 29.73 |
| 2022-03-30 | 28.18 |
| 2022-03-29 | 28.80 |
| 2022-03-28 | 28.49 |
| 2022-03-25 | 28.49 |
| 2022-03-24 | 28.49 |
| 2022-03-23 | 28.49 |
| 2022-03-22 | 29.73 |
| 2022-03-21 | 29.11 |
| 2022-03-18 | 29.11 |
| 2022-03-17 | 28.18 |
| 2022-03-16 | 27.86 |
| 2022-03-15 | 24.76 |
| 2022-03-14 | 27.55 |
| 2022-03-11 | 28.80 |
| 2022-03-10 | 29.11 |
| 2022-03-09 | 27.55 |
| 2022-03-08 | 29.11 |
| 2022-03-07 | 30.35 |
| 2022-03-04 | 30.19 |
| 2022-03-03 | 30.49 |
| 2022-03-02 | 30.19 |
| 2022-03-01 | 33.19 |
| 2022-02-28 | 33.49 |
| 2022-02-25 | 33.49 |
| 2022-02-24 | 32.29 |
| 2022-02-23 | 33.19 |
| 2022-02-22 | 34.09 |
| 2022-02-21 | 34.99 |
| 2022-02-18 | 35.29 |
| 2022-02-17 | 36.79 |
| 2022-02-16 | 36.19 |
| 2022-02-15 | 36.19 |
| 2022-02-14 | 34.99 |
| 2022-02-11 | 34.39 |
| 2022-02-10 | 35.89 |
| 2022-02-09 | 35.59 |
| 2022-02-08 | 33.79 |
| 2022-02-07 | 33.19 |
| 2022-02-04 | 31.99 |
| 2022-01-31 | 30.49 |
| 2022-01-28 | 29.59 |
| 2022-01-27 | 29.29 |
| 2022-01-26 | 31.69 |
| 2022-01-25 | 29.89 |
| 2022-01-24 | 31.39 |
| 2022-01-21 | 32.59 |
| 2022-01-20 | 31.39 |
| 2022-01-19 | 30.79 |
| 2022-01-18 | 30.79 |
| 2022-01-17 | 30.19 |
| 2022-01-14 | 29.59 |
| 2022-01-13 | 29.29 |
| 2022-01-12 | 28.39 |
| 2022-01-11 | 28.39 |
| 2022-01-10 | 27.49 |
| 2022-01-07 | 27.19 |
| 2022-01-06 | 27.19 |
| 2022-01-05 | 27.19 |
| 2022-01-04 | 26.29 |
| 2022-01-03 | 26.89 |
| 2021-12-31 | 24.49 |
| 2021-12-30 | 24.19 |
| 2021-12-29 | 24.19 |
| 2021-12-28 | 24.49 |
| 2021-12-24 | 24.49 |
| 2021-12-23 | 24.19 |
| 2021-12-22 | 23.89 |
| 2021-12-21 | 23.89 |
| 2021-12-20 | 23.29 |
| 2021-12-17 | 23.29 |
| 2021-12-16 | 24.19 |
| 2021-12-15 | 24.49 |
| 2021-12-14 | 25.09 |
| 2021-12-13 | 24.49 |
| 2021-12-10 | 25.39 |
| 2021-12-09 | 24.79 |
| 2021-12-08 | 24.49 |
| 2021-12-07 | 24.49 |
| 2021-12-06 | 23.89 |
| 2021-12-03 | 25.09 |
| 2021-12-02 | 24.49 |
| 2021-12-01 | 24.79 |
| 2021-11-30 | 24.49 |
| 2021-11-29 | 28.09 |
| 2021-11-26 | 28.09 |
| 2021-11-25 | 28.39 |
| 2021-11-24 | 28.39 |
| 2021-11-23 | 28.99 |
| 2021-11-22 | 29.29 |
| 2021-11-19 | 28.99 |
| 2021-11-18 | 28.39 |
| 2021-11-17 | 27.49 |
| 2021-11-16 | 28.39 |
| 2021-11-15 | 28.69 |
| 2021-11-12 | 28.69 |
| 2021-11-11 | 28.09 |
| 2021-11-10 | 29.29 |
| 2021-11-09 | 28.69 |
| 2021-11-08 | 28.99 |
| 2021-11-05 | 30.64 |
| 2021-11-04 | 30.35 |
| 2021-11-03 | 31.22 |
| 2021-11-02 | 31.22 |
| 2021-11-01 | 31.51 |
| 2021-10-29 | 31.22 |
| 2021-10-28 | 31.80 |
| 2021-10-27 | 31.51 |
| 2021-10-26 | 31.80 |
| 2021-10-25 | 32.38 |
| 2021-10-22 | 32.38 |
| 2021-10-21 | 33.25 |
| 2021-10-20 | 32.38 |
| 2021-10-19 | 32.38 |
| 2021-10-18 | 31.51 |
| 2021-10-15 | 31.22 |
| 2021-10-12 | 31.80 |
| 2021-10-11 | 29.19 |
| 2021-10-08 | 34.41 |
| 2021-10-07 | 30.35 |
| 2021-10-06 | 28.61 |
| 2021-10-05 | 28.90 |
| 2021-10-04 | 28.33 |
| 2021-09-30 | 27.75 |
| 2021-09-29 | 28.61 |
| 2021-09-28 | 29.48 |
| 2021-09-27 | 28.90 |
| 2021-09-24 | 27.46 |
| 2021-09-23 | 28.90 |
| 2021-09-21 | 27.46 |
| 2021-09-20 | 29.19 |
| 2021-09-17 | 30.35 |
| 2021-09-16 | 29.77 |
| 2021-09-15 | 30.64 |
| 2021-09-14 | 30.93 |
| 2021-09-13 | 32.67 |
| 2021-09-10 | 33.83 |
| 2021-09-09 | 34.41 |
| 2021-09-08 | 35.57 |
| 2021-09-07 | 31.80 |
| 2021-09-06 | 33.25 |
| 2021-09-03 | 32.67 |
| 2021-09-02 | 29.48 |
| 2021-09-01 | 28.04 |
| 2021-08-31 | 26.88 |
| 2021-08-30 | 27.17 |
| 2021-08-27 | 27.46 |
| 2021-08-26 | 26.01 |
| 2021-08-25 | 26.59 |
| 2021-08-24 | 26.01 |
| 2021-08-23 | 25.43 |
| 2021-08-20 | 25.43 |
| 2021-08-19 | 27.75 |
| 2021-08-18 | 28.61 |
| 2021-08-17 | 28.33 |
| 2021-08-16 | 28.90 |
| 2021-08-13 | 28.33 |
| 2021-08-12 | 28.61 |
| 2021-08-11 | 29.77 |
| 2021-08-10 | 30.06 |
| 2021-08-09 | 27.46 |
| 2021-08-06 | 26.88 |
| 2021-08-05 | 26.88 |
| 2021-08-04 | 27.17 |
| 2021-08-03 | 27.17 |
| 2021-08-02 | 26.30 |
| 2021-07-30 | 26.01 |
| 2021-07-29 | 27.46 |
| 2021-07-28 | 25.43 |
| 2021-07-27 | 27.17 |
| 2021-07-26 | 30.35 |
| 2021-07-23 | 32.38 |
| 2021-07-22 | 32.67 |
| 2021-07-21 | 31.51 |
| 2021-07-20 | 30.35 |
| 2021-07-19 | 31.51 |
| 2021-07-16 | 32.67 |
| 2021-07-15 | 30.93 |
| 2021-07-14 | 30.93 |
| 2021-07-13 | 31.22 |
| 2021-07-12 | 31.22 |
| 2021-07-09 | 31.22 |
| 2021-07-08 | 31.80 |
| 2021-07-07 | 33.25 |
| 2021-07-06 | 34.41 |
| 2021-07-05 | 34.12 |
| 2021-07-02 | 32.67 |
| 2021-06-30 | 33.25 |
| 2021-06-29 | 34.99 |
| 2021-06-28 | 35.28 |
| 2021-06-25 | 37.02 |
| 2021-06-24 | 37.88 |
| 2021-06-23 | 37.02 |
| 2021-06-22 | 36.73 |
| 2021-06-21 | 36.44 |
| 2021-06-18 | 39.04 |
| 2021-06-17 | 35.28 |
| 2021-06-16 | 35.86 |
| 2021-06-15 | 36.73 |
| 2021-06-11 | 34.41 |
| 2021-06-10 | 33.25 |
| 2021-06-09 | 34.41 |
| 2021-06-08 | 33.83 |
| 2021-06-07 | 36.15 |
| 2021-06-04 | 34.99 |
| 2021-06-03 | 33.54 |
| 2021-06-02 | 32.67 |
| 2021-06-01 | 32.67 |
| 2021-05-31 | 30.93 |
| 2021-05-28 | 30.93 |
| 2021-05-27 | 30.64 |
| 2021-05-26 | 30.64 |
| 2021-05-25 | 30.93 |
| 2021-05-24 | 30.93 |
| 2021-05-21 | 31.22 |
| 2021-05-20 | 32.09 |
| 2021-05-18 | 32.96 |
| 2021-05-17 | 31.51 |
| 2021-05-14 | 31.80 |
| 2021-05-13 | 32.09 |
| 2021-05-12 | 33.25 |
| 2021-05-11 | 33.54 |
| 2021-05-10 | 35.57 |
| 2021-05-07 | 35.57 |
| 2021-05-06 | 35.28 |
| 2021-05-05 | 35.57 |
| 2021-05-04 | 34.70 |
| 2021-05-03 | 33.54 |
| 2021-04-30 | 32.67 |
| 2021-04-29 | 32.96 |
| 2021-04-28 | 31.80 |
| 2021-04-27 | 33.25 |
| 2021-04-26 | 33.83 |
| 2021-04-23 | 34.99 |
| 2021-04-22 | 36.73 |
| 2021-04-21 | 37.31 |
| 2021-04-20 | 38.75 |
| 2021-04-19 | 36.15 |
| 2021-04-16 | 34.12 |
| 2021-04-15 | 33.25 |
| 2021-04-14 | 33.25 |
| 2021-04-13 | 33.83 |
| 2021-04-12 | 33.54 |
| 2021-04-09 | 34.41 |
| 2021-04-08 | 36.15 |
| 2021-04-07 | 34.99 |
| 2021-04-01 | 32.96 |
| 2021-03-31 | 31.22 |
| 2021-03-30 | 32.38 |
| 2021-03-29 | 33.25 |
| 2021-03-26 | 33.25 |
| 2021-03-25 | 31.80 |
| 2021-03-24 | 30.35 |
| 2021-03-23 | 30.64 |
| 2021-03-22 | 32.09 |
| 2021-03-19 | 33.83 |
| 2021-03-18 | 36.73 |
| 2021-03-17 | 36.44 |
| 2021-03-16 | 38.46 |
| 2021-03-15 | 37.02 |
| 2021-03-12 | 37.31 |
| 2021-03-11 | 41.36 |
| 2021-03-10 | 43.10 |
| 2021-03-09 | 44.84 |
| 2021-03-08 | 42.81 |
| 2021-03-05 | 39.91 |
| 2021-03-04 | 42.95 |
| 2021-03-03 | 39.86 |
| 2021-03-02 | 39.30 |
| 2021-03-01 | 41.55 |
| 2021-02-26 | 38.17 |
| 2021-02-25 | 41.83 |
| 2021-02-24 | 37.89 |
| 2021-02-23 | 27.76 |
| 2021-02-22 | 28.88 |
| 2021-02-19 | 23.26 |
| 2021-02-18 | 22.41 |
| 2021-02-17 | 22.41 |
| 2021-02-16 | 22.69 |
| 2021-02-11 | 20.16 |
| 2021-02-10 | 17.63 |
| 2021-02-09 | 17.63 |
| 2021-02-08 | 17.63 |
| 2021-02-05 | 17.63 |
| 2021-02-04 | 17.35 |
| 2021-02-03 | 18.47 |
| 2021-02-02 | 17.06 |
| 2021-02-01 | 17.35 |
| 2021-01-29 | 17.35 |
| 2021-01-28 | 17.91 |
| 2021-01-27 | 19.03 |
| 2021-01-26 | 18.47 |
| 2021-01-25 | 19.88 |
| 2021-01-22 | 20.44 |
| 2021-01-21 | 22.69 |
| 2021-01-20 | 22.69 |
| 2021-01-19 | 20.72 |
| 2021-01-18 | 20.16 |
| 2021-01-15 | 20.16 |
| 2021-01-14 | 20.16 |
| 2021-01-13 | 19.88 |
| 2021-01-12 | 18.19 |
| 2021-01-11 | 16.50 |
| 2021-01-08 | 17.91 |
| 2021-01-07 | 17.35 |
| 2021-01-06 | 17.91 |
| 2021-01-05 | 18.47 |
| 2021-01-04 | 17.06 |
| 2020-12-31 | 16.50 |
| 2020-12-30 | 16.50 |
| 2020-12-29 | 16.78 |
| 2020-12-28 | 16.78 |
| 2020-12-24 | 16.50 |
| 2020-12-23 | 16.78 |
| 2020-12-22 | 17.91 |
| 2020-12-21 | 17.35 |
| 2020-12-18 | 17.63 |
| 2020-12-17 | 19.03 |
| 2020-12-16 | 18.19 |
| 2020-12-15 | 19.03 |
| 2020-12-14 | 20.16 |
| 2020-12-11 | 20.44 |
| 2020-12-10 | 20.44 |
| 2020-12-09 | 21.00 |
| 2020-12-08 | 21.00 |
| 2020-12-07 | 22.69 |
| 2020-12-04 | 22.13 |
| 2020-12-03 | 23.26 |
| 2020-12-02 | 22.41 |
| 2020-12-01 | 21.57 |
| 2020-11-30 | 20.72 |
| 2020-11-27 | 22.13 |
| 2020-11-26 | 23.54 |
| 2020-11-25 | 24.94 |
| 2020-11-24 | 24.10 |
| 2020-11-23 | 21.57 |
| 2020-11-20 | 25.51 |
| 2020-11-19 | 26.91 |
| 2020-11-18 | 22.97 |
| 2020-11-17 | 24.38 |
| 2020-11-16 | 25.51 |
| 2020-11-13 | 17.63 |
| 2020-11-12 | 17.35 |
| 2020-11-11 | 17.35 |
| 2020-11-10 | 17.35 |
| 2020-11-09 | 17.06 |
| 2020-11-06 | 15.16 |
| 2020-11-05 | 14.08 |
| 2020-11-04 | 14.62 |
| 2020-11-03 | 13.81 |
| 2020-11-02 | 12.72 |
| 2020-10-30 | 13.53 |
| 2020-10-29 | 14.62 |
| 2020-10-28 | 14.35 |
| 2020-10-27 | 14.08 |
| 2020-10-23 | 14.62 |
| 2020-10-22 | 13.81 |
| 2020-10-21 | 13.26 |
| 2020-10-20 | 14.35 |
| 2020-10-19 | 14.35 |
| 2020-10-16 | 13.81 |
| 2020-10-15 | 13.26 |
| 2020-10-14 | 13.53 |
| 2020-10-12 | 14.35 |
| 2020-10-09 | 13.53 |
| 2020-10-08 | 13.53 |
| 2020-10-07 | 12.99 |
| 2020-10-06 | 13.53 |
| 2020-10-05 | 13.26 |
| 2020-09-30 | 11.63 |
| 2020-09-29 | 11.36 |
| 2020-09-28 | 11.90 |
| 2020-09-25 | 11.36 |
| 2020-09-24 | 12.45 |
| 2020-09-23 | 12.99 |
| 2020-09-22 | 14.08 |
| 2020-09-21 | 13.26 |
| 2020-09-18 | 14.62 |
| 2020-09-17 | 14.35 |
| 2020-09-16 | 14.89 |
| 2020-09-15 | 15.43 |
| 2020-09-14 | 14.08 |
| 2020-09-11 | 14.08 |
| 2020-09-10 | 14.35 |
| 2020-09-09 | 14.62 |
| 2020-09-08 | 14.89 |
| 2020-09-07 | 14.62 |
| 2020-09-04 | 14.08 |
| 2020-09-03 | 14.35 |
| 2020-09-02 | 15.16 |
| 2020-09-01 | 14.35 |
| 2020-08-31 | 15.43 |
| 2020-08-28 | 15.16 |
| 2020-08-27 | 14.89 |
| 2020-08-26 | 17.61 |
| 2020-08-25 | 17.06 |
| 2020-08-24 | 15.71 |
| 2020-08-21 | 13.26 |
| 2020-08-20 | 13.53 |
| 2020-08-19 | 14.08 |
| 2020-08-18 | 14.08 |
| 2020-08-17 | 14.62 |
| 2020-08-14 | 16.52 |
| 2020-08-13 | 16.79 |
| 2020-08-12 | 12.72 |
| 2020-08-11 | 9.46 |
| 2020-08-10 | 9.46 |
| 2020-08-07 | 9.46 |
| 2020-08-06 | 10.55 |
| 2020-08-05 | 10.27 |
| 2020-08-04 | 11.36 |
| 2020-08-03 | 10.00 |
| 2020-07-31 | 10.00 |
| 2020-07-30 | 10.27 |
| 2020-07-29 | 10.27 |
| 2020-07-28 | 10.00 |
| 2020-07-27 | 9.73 |
| 2020-07-24 | 10.55 |
| 2020-07-23 | 11.90 |
| 2020-07-22 | 13.26 |
| 2020-07-21 | 13.26 |
| 2020-07-20 | 11.36 |
| 2020-07-17 | 11.90 |
| 2020-07-16 | 12.99 |
| 2020-07-15 | 12.18 |
| 2020-07-14 | 11.63 |
| 2020-07-13 | 11.90 |
| 2020-07-10 | 12.72 |
| 2020-07-09 | 12.99 |
| 2020-07-08 | 15.16 |
| 2020-07-07 | 15.43 |
| 2020-07-06 | 19.24 |
| 2020-07-03 | 15.43 |
| 2020-07-02 | 13.26 |
| 2020-06-30 | 12.72 |
| 2020-06-29 | 11.09 |
| 2020-06-26 | 11.90 |
| 2020-06-24 | 12.99 |
| 2020-06-23 | 14.08 |
| 2020-06-22 | 15.16 |
| 2020-06-19 | 16.79 |
| 2020-06-18 | 17.61 |
| 2020-06-17 | 19.51 |
| 2020-06-16 | 20.32 |
| 2020-06-15 | 16.79 |
| 2020-06-12 | 18.15 |
| 2020-06-11 | 22.50 |
| 2020-06-10 | 25.76 |
| 2020-06-09 | 22.23 |
| 2020-06-08 | 17.61 |
| 2020-06-05 | 13.53 |
| 2020-06-04 | 12.99 |
| 2020-06-03 | 14.62 |
| 2020-06-02 | 11.63 |
| 2020-06-01 | 12.45 |
| 2020-05-29 | 9.73 |
| 2020-05-28 | 9.19 |
| 2020-05-27 | 12.72 |
| 2020-05-26 | 12.99 |
| 2020-05-25 | 13.26 |
| 2020-05-22 | 11.09 |
| 2020-05-21 | 18.97 |
| 2020-05-20 | 18.97 |
| 2020-05-19 | 20.60 |
| 2020-05-18 | 18.42 |
| 2020-05-15 | 18.69 |
| 2020-05-14 | 19.24 |
| 2020-05-13 | 22.23 |
| 2020-05-12 | 23.85 |
| 2020-05-11 | 26.57 |
| 2020-05-08 | 26.84 |
| 2020-05-07 | 26.84 |
| 2020-05-06 | 29.02 |
| 2020-05-05 | 28.20 |
| 2020-05-04 | 27.66 |
| 2020-04-29 | 33.36 |
| 2020-04-28 | 33.09 |
| 2020-04-27 | 31.73 |
| 2020-04-24 | 30.37 |
| 2020-04-23 | 31.73 |
| 2020-04-22 | 31.46 |
| 2020-04-21 | 32.82 |
| 2020-04-20 | 35.26 |
| 2020-04-17 | 37.44 |
| 2020-04-16 | 35.81 |
| 2020-04-15 | 34.45 |
| 2020-04-14 | 35.81 |
| 2020-04-09 | 36.62 |
| 2020-04-08 | 34.99 |
| 2020-04-07 | 38.25 |
| 2020-04-06 | 39.61 |
| 2020-04-03 | 32.27 |
| 2020-04-02 | 26.30 |
| 2020-04-01 | 22.23 |
| 2020-03-31 | 23.58 |
| 2020-03-30 | 22.23 |
| 2020-03-27 | 23.31 |
| 2020-03-26 | 20.87 |
| 2020-03-25 | 22.23 |
| 2020-03-24 | 16.25 |
| 2020-03-23 | 11.36 |
| 2020-03-20 | 14.89 |
| 2020-03-19 | 13.26 |
| 2020-03-18 | 20.05 |
| 2020-03-17 | 26.57 |
| 2020-03-16 | 27.93 |
| 2020-03-13 | 34.18 |
| 2020-03-12 | 36.35 |
| 2020-03-11 | 41.78 |
| 2020-03-10 | 42.05 |
| 2020-03-09 | 39.34 |
| 2020-03-06 | 44.77 |
| 2020-03-05 | 47.48 |
| 2020-03-04 | 46.40 |
| 2020-03-03 | 49.39 |
| 2020-03-02 | 49.39 |
| 2020-02-28 | 49.39 |
| 2020-02-27 | 55.50 |
| 2020-02-26 | 53.11 |
| 2020-02-25 | 52.85 |
| 2020-02-24 | 53.91 |
| 2020-02-21 | 53.64 |
| 2020-02-20 | 54.17 |
| 2020-02-19 | 53.64 |
| 2020-02-18 | 58.15 |
| 2020-02-17 | 58.94 |
| 2020-02-14 | 58.41 |
| 2020-02-13 | 57.62 |
| 2020-02-12 | 56.82 |
| 2020-02-11 | 56.03 |
| 2020-02-10 | 55.23 |
| 2020-02-07 | 55.50 |
| 2020-02-06 | 54.44 |
| 2020-02-05 | 50.20 |
| 2020-02-04 | 52.05 |
| 2020-02-03 | 48.87 |
| 2020-01-31 | 51.52 |
| 2020-01-30 | 53.11 |
| 2020-01-29 | 55.76 |
| 2020-01-24 | 62.65 |
| 2020-01-23 | 61.33 |
| 2020-01-22 | 66.36 |
| 2020-01-21 | 63.97 |
| 2020-01-20 | 68.48 |
| 2020-01-17 | 63.44 |
| 2020-01-16 | 64.24 |
| 2020-01-15 | 61.06 |
| 2020-01-14 | 58.68 |
| 2020-01-13 | 58.15 |
| 2020-01-10 | 57.35 |
| 2020-01-09 | 57.62 |
| 2020-01-08 | 57.09 |
| 2020-01-07 | 59.47 |
| 2020-01-06 | 61.33 |
| 2020-01-03 | 60.27 |
| 2020-01-02 | 60.80 |
| 2019-12-31 | 58.94 |
| 2019-12-30 | 56.82 |
| 2019-12-27 | 60.27 |
| 2019-12-24 | 59.47 |
| 2019-12-23 | 59.74 |
| 2019-12-20 | 57.62 |
| 2019-12-19 | 62.12 |
| 2019-12-18 | 66.36 |
| 2019-12-17 | 57.09 |
| 2019-12-16 | 56.29 |
| 2019-12-13 | 58.15 |
| 2019-12-12 | 58.68 |
| 2019-12-11 | 54.17 |
| 2019-12-10 | 56.56 |
| 2019-12-09 | 58.68 |
| 2019-12-06 | 59.74 |
| 2019-12-05 | 56.56 |
| 2019-12-04 | 52.05 |
| 2019-12-03 | 50.73 |
| 2019-12-02 | 55.23 |
| 2019-11-29 | 61.86 |
| 2019-11-28 | 64.24 |
| 2019-11-27 | 64.24 |
| 2019-11-26 | 63.71 |
| 2019-11-25 | 65.56 |
| 2019-11-22 | 64.24 |
| 2019-11-21 | 63.44 |
| 2019-11-20 | 66.89 |
| 2019-11-19 | 68.74 |
| 2019-11-18 | 68.48 |
| 2019-11-15 | 68.74 |
| 2019-11-14 | 69.54 |
| 2019-11-13 | 70.33 |
| 2019-11-12 | 73.78 |
| 2019-11-11 | 74.84 |
| 2019-11-08 | 78.54 |
| 2019-11-07 | 80.93 |
| 2019-11-06 | 81.46 |
| 2019-11-05 | 81.20 |
| 2019-11-04 | 80.43 |
| 2019-11-01 | 78.37 |
| 2019-10-31 | 75.03 |
| 2019-10-30 | 75.55 |
| 2019-10-29 | 75.03 |
| 2019-10-28 | 75.29 |
| 2019-10-25 | 75.29 |
| 2019-10-24 | 75.03 |
| 2019-10-23 | 76.57 |
| 2019-10-22 | 76.06 |
| 2019-10-21 | 75.29 |
| 2019-10-18 | 77.60 |
| 2019-10-17 | 77.86 |
| 2019-10-16 | 77.86 |
| 2019-10-15 | 76.83 |
| 2019-10-14 | 73.75 |
| 2019-10-11 | 72.98 |
| 2019-10-10 | 71.69 |
| 2019-10-09 | 74.00 |
| 2019-10-08 | 76.06 |
| 2019-10-04 | 75.80 |
| 2019-10-03 | 75.80 |
| 2019-10-02 | 74.78 |
| 2019-09-30 | 75.03 |
| 2019-09-27 | 75.29 |
| 2019-09-26 | 72.46 |
| 2019-09-25 | 71.95 |
| 2019-09-24 | 73.75 |
| 2019-09-23 | 77.86 |
| 2019-09-20 | 79.14 |
| 2019-09-19 | 78.63 |
| 2019-09-18 | 79.40 |
| 2019-09-17 | 79.14 |
| 2019-09-16 | 81.20 |
| 2019-09-13 | 81.97 |
| 2019-09-12 | 81.97 |
| 2019-09-11 | 84.80 |
| 2019-09-10 | 81.71 |
| 2019-09-09 | 81.20 |
| 2019-09-06 | 85.83 |
| 2019-09-05 | 83.51 |
| 2019-09-04 | 84.54 |
| 2019-09-03 | 81.71 |
| 2019-09-02 | 83.51 |
| 2019-08-30 | 79.14 |
| 2019-08-29 | 81.20 |
| 2019-08-28 | 81.97 |
| 2019-08-27 | 82.49 |
| 2019-08-26 | 83.51 |
| 2019-08-23 | 85.57 |
| 2019-08-22 | 86.86 |
| 2019-08-21 | 88.65 |
| 2019-08-20 | 89.17 |
| 2019-08-19 | 87.63 |
| 2019-08-16 | 83.51 |
| 2019-08-15 | 82.49 |
| 2019-08-14 | 79.14 |
| 2019-08-13 | 78.63 |
| 2019-08-12 | 83.00 |
| 2019-08-09 | 86.34 |
| 2019-08-08 | 85.06 |
| 2019-08-07 | 84.03 |
| 2019-08-06 | 81.97 |
| 2019-08-05 | 84.03 |
| 2019-08-02 | 86.34 |
| 2019-08-01 | 86.34 |
| 2019-07-31 | 85.57 |
| 2019-07-30 | 87.63 |
| 2019-07-29 | 86.60 |
| 2019-07-26 | 87.88 |
| 2019-07-25 | 90.20 |
| 2019-07-24 | 90.20 |
| 2019-07-23 | 92.25 |
| 2019-07-22 | 91.22 |
| 2019-07-19 | 94.05 |
| 2019-07-18 | 93.79 |
| 2019-07-17 | 95.59 |
| 2019-07-16 | 96.37 |
| 2019-07-15 | 98.42 |
| 2019-07-12 | 93.02 |
| 2019-07-11 | 93.54 |
| 2019-07-10 | 91.22 |
| 2019-07-09 | 89.17 |
| 2019-07-08 | 89.68 |
| 2019-07-05 | 92.00 |
| 2019-07-04 | 89.68 |
| 2019-07-03 | 89.94 |
| 2019-07-02 | 92.25 |
| 2019-06-28 | 91.22 |
| 2019-06-27 | 94.82 |
| 2019-06-26 | 89.17 |
| 2019-06-25 | 87.63 |
| 2019-06-24 | 90.20 |
| 2019-06-21 | 90.20 |
| 2019-06-20 | 90.20 |
| 2019-06-19 | 90.97 |
| 2019-06-18 | 88.91 |
| 2019-06-17 | 89.68 |
| 2019-06-14 | 89.17 |
| 2019-06-13 | 91.48 |
| 2019-06-12 | 92.00 |
| 2019-06-11 | 93.79 |
| 2019-06-10 | 96.11 |
| 2019-06-06 | 96.37 |
| 2019-06-05 | 96.88 |
| 2019-06-04 | 97.91 |
| 2019-06-03 | 97.14 |
| 2019-05-31 | 97.91 |
| 2019-05-30 | 98.16 |
| 2019-05-29 | 100.99 |
| 2019-05-28 | 105.62 |
| 2019-05-27 | 101.51 |
| 2019-05-24 | 99.45 |
| 2019-05-23 | 98.68 |
| 2019-05-22 | 100.73 |
| 2019-05-21 | 100.48 |
| 2019-05-20 | 103.05 |
| 2019-05-17 | 102.79 |
| 2019-05-16 | 104.85 |
| 2019-05-15 | 105.87 |
| 2019-05-14 | 105.87 |
| 2019-05-10 | 106.65 |
| 2019-05-09 | 105.62 |
| 2019-05-08 | 108.70 |
| 2019-05-07 | 111.27 |
| 2019-05-06 | 107.67 |
| 2019-05-03 | 109.99 |
| 2019-05-02 | 109.73 |
| 2019-04-30 | 109.99 |
| 2019-04-29 | 112.04 |
| 2019-04-26 | 111.53 |
| 2019-04-25 | 111.79 |
| 2019-04-24 | 113.84 |
| 2019-04-23 | 113.59 |
| 2019-04-18 | 114.61 |
| 2019-04-17 | 114.87 |
| 2019-04-16 | 114.87 |
| 2019-04-15 | 114.87 |
| 2019-04-12 | 117.18 |
| 2019-04-11 | 115.13 |
| 2019-04-10 | 115.90 |
| 2019-04-09 | 118.47 |
| 2019-04-08 | 118.73 |
| 2019-04-04 | 118.21 |
| 2019-04-03 | 120.27 |
| 2019-04-02 | 120.27 |
| 2019-04-01 | 120.78 |
| 2019-03-29 | 119.24 |
| 2019-03-28 | 122.07 |
| 2019-03-27 | 123.10 |
| 2019-03-26 | 123.61 |
| 2019-03-25 | 115.38 |
| 2019-03-22 | 117.18 |
| 2019-03-21 | 117.18 |
| 2019-03-20 | 117.44 |
| 2019-03-19 | 120.27 |
| 2019-03-18 | 117.18 |
| 2019-03-15 | 116.41 |
| 2019-03-14 | 117.18 |
| 2019-03-13 | 115.64 |
| 2019-03-12 | 120.27 |
| 2019-03-11 | 121.04 |
| 2019-03-08 | 118.73 |
| 2019-03-07 | 122.07 |
| 2019-03-06 | 123.35 |
| 2019-03-05 | 128.75 |
| 2019-03-04 | 127.46 |
| 2019-03-01 | 131.83 |
| 2019-02-28 | 129.52 |
| 2019-02-27 | 129.52 |
| 2019-02-26 | 131.83 |
| 2019-02-25 | 135.43 |
| 2019-02-22 | 132.09 |
| 2019-02-21 | 134.40 |
| 2019-02-20 | 135.69 |
| 2019-02-19 | 132.35 |
| 2019-02-18 | 138.00 |
| 2019-02-15 | 134.66 |
| 2019-02-14 | 133.12 |
| 2019-02-13 | 139.80 |
| 2019-02-12 | 143.08 |
| 2019-02-11 | 142.58 |
| 2019-02-08 | 136.52 |
| 2019-02-04 | 138.54 |
| 2019-02-01 | 131.99 |
| 2019-01-31 | 134.76 |
| 2019-01-30 | 131.48 |
| 2019-01-29 | 132.99 |
| 2019-01-28 | 129.72 |
| 2019-01-25 | 126.19 |
| 2019-01-24 | 128.20 |
| 2019-01-23 | 122.66 |
| 2019-01-22 | 122.66 |
| 2019-01-21 | 125.68 |
| 2019-01-18 | 123.16 |
| 2019-01-17 | 128.71 |
| 2019-01-16 | 120.39 |
| 2019-01-15 | 116.86 |
| 2019-01-14 | 116.86 |
| 2019-01-11 | 113.07 |
| 2019-01-10 | 110.30 |
| 2019-01-09 | 111.81 |
| 2019-01-08 | 117.36 |
| 2019-01-07 | 117.86 |
| 2019-01-04 | 112.57 |
| 2019-01-03 | 112.32 |
| 2019-01-02 | 115.34 |
| 2018-12-31 | 118.87 |
| 2018-12-28 | 120.13 |
| 2018-12-27 | 120.89 |
| 2018-12-24 | 124.92 |
| 2018-12-21 | 123.92 |
| 2018-12-20 | 126.69 |
| 2018-12-19 | 130.72 |
| 2018-12-18 | 130.72 |
| 2018-12-17 | 134.25 |
| 2018-12-14 | 135.26 |
| 2018-12-13 | 135.01 |
| 2018-12-12 | 133.75 |
| 2018-12-11 | 142.83 |
| 2018-12-10 | 142.83 |
| 2018-12-07 | 144.59 |
| 2018-12-06 | 148.12 |
| 2018-12-05 | 150.39 |
| 2018-12-04 | 145.85 |
| 2018-12-03 | 145.60 |
| 2018-11-30 | 145.60 |
| 2018-11-29 | 142.83 |
| 2018-11-28 | 142.32 |
| 2018-11-27 | 141.31 |
| 2018-11-26 | 139.80 |
| 2018-11-23 | 138.04 |
| 2018-11-22 | 140.81 |
| 2018-11-21 | 141.82 |
| 2018-11-20 | 142.07 |
| 2018-11-19 | 138.04 |
| 2018-11-16 | 146.36 |
| 2018-11-15 | 148.12 |
| 2018-11-14 | 147.11 |
| 2018-11-13 | 156.70 |
| 2018-11-12 | 155.18 |
| 2018-11-09 | 155.18 |
| 2018-11-08 | 153.67 |
| 2018-11-07 | 160.23 |
| 2018-11-06 | 161.24 |
| 2018-11-05 | 162.24 |
| 2018-11-02 | 165.02 |
| 2018-11-01 | 167.98 |
| 2018-10-31 | 168.47 |
| 2018-10-30 | 162.55 |
| 2018-10-29 | 159.10 |
| 2018-10-26 | 154.65 |
| 2018-10-25 | 158.11 |
| 2018-10-24 | 161.56 |
| 2018-10-23 | 156.63 |
| 2018-10-22 | 152.68 |
| 2018-10-19 | 158.60 |
| 2018-10-18 | 156.63 |
| 2018-10-16 | 151.20 |
| 2018-10-15 | 151.20 |
| 2018-10-12 | 153.67 |
| 2018-10-11 | 158.11 |
| 2018-10-10 | 156.63 |
| 2018-10-09 | 159.10 |
| 2018-10-08 | 152.19 |
| 2018-10-05 | 154.65 |
| 2018-10-04 | 158.60 |
| 2018-10-03 | 161.56 |
| 2018-10-02 | 158.11 |
| 2018-09-28 | 157.12 |
| 2018-09-27 | 156.63 |
| 2018-09-26 | 149.72 |
| 2018-09-24 | 146.51 |
| 2018-09-21 | 149.23 |
| 2018-09-20 | 146.26 |
| 2018-09-19 | 135.41 |
| 2018-09-18 | 132.20 |
| 2018-09-17 | 125.54 |
| 2018-09-14 | 113.69 |
| 2018-09-13 | 110.98 |
| 2018-09-12 | 110.73 |
| 2018-09-11 | 101.11 |
| 2018-09-10 | 99.87 |
| 2018-09-07 | 103.82 |
| 2018-09-06 | 97.16 |
| 2018-09-05 | 94.45 |
| 2018-09-04 | 96.17 |
| 2018-09-03 | 97.41 |
| 2018-08-31 | 95.93 |
| 2018-08-30 | 96.91 |
| 2018-08-29 | 96.17 |
| 2018-08-28 | 96.17 |
| 2018-08-27 | 93.70 |
| 2018-08-24 | 94.94 |
| 2018-08-23 | 94.45 |
| 2018-08-22 | 94.69 |
| 2018-08-21 | 91.73 |
| 2018-08-20 | 90.99 |
| 2018-08-17 | 91.24 |
| 2018-08-16 | 91.98 |
| 2018-08-15 | 94.45 |
| 2018-08-14 | 94.94 |
| 2018-08-13 | 96.42 |
| 2018-08-10 | 98.15 |
| 2018-08-09 | 98.64 |
| 2018-08-08 | 97.41 |
| 2018-08-07 | 97.90 |
| 2018-08-06 | 97.65 |
| 2018-08-03 | 99.87 |
| 2018-08-02 | 99.63 |
| 2018-08-01 | 100.61 |
| 2018-07-31 | 100.37 |
| 2018-07-30 | 98.89 |
| 2018-07-27 | 98.89 |
| 2018-07-26 | 98.39 |
| 2018-07-25 | 99.63 |
| 2018-07-24 | 99.38 |
| 2018-07-23 | 98.15 |
| 2018-07-20 | 97.90 |
| 2018-07-19 | 98.64 |
| 2018-07-18 | 97.41 |
| 2018-07-17 | 97.41 |
| 2018-07-16 | 99.13 |
| 2018-07-13 | 99.63 |
| 2018-07-12 | 100.12 |
| 2018-07-11 | 100.86 |
| 2018-07-10 | 103.58 |
| 2018-07-09 | 99.13 |
| 2018-07-06 | 99.87 |
| 2018-07-05 | 97.90 |
| 2018-07-04 | 97.16 |
| 2018-07-03 | 98.64 |
| 2018-06-29 | 99.87 |
| 2018-06-28 | 99.63 |
| 2018-06-27 | 99.87 |
| 2018-06-26 | 101.60 |
| 2018-06-25 | 102.83 |
| 2018-06-22 | 103.33 |
| 2018-06-21 | 103.58 |
| 2018-06-20 | 103.33 |
| 2018-06-19 | 102.34 |
| 2018-06-15 | 107.52 |
| 2018-06-14 | 112.46 |
| 2018-06-13 | 113.94 |
| 2018-06-12 | 113.69 |
| 2018-06-11 | 113.45 |
| 2018-06-08 | 114.19 |
| 2018-06-07 | 114.68 |
| 2018-06-06 | 115.17 |
| 2018-06-05 | 114.68 |
| 2018-06-04 | 113.45 |
| 2018-06-01 | 110.48 |
| 2018-05-31 | 117.15 |
| 2018-05-30 | 106.04 |
| 2018-05-29 | 105.55 |
| 2018-05-28 | 105.55 |
| 2018-05-25 | 105.55 |
| 2018-05-24 | 105.55 |
| 2018-05-23 | 105.55 |
| 2018-05-21 | 105.80 |
| 2018-05-18 | 104.07 |
| 2018-05-17 | 104.56 |
| 2018-05-16 | 103.33 |
| 2018-05-15 | 102.83 |
| 2018-05-14 | 103.58 |
| 2018-05-11 | 103.33 |
| 2018-05-10 | 102.83 |
| 2018-05-09 | 103.08 |
| 2018-05-08 | 103.08 |
| 2018-05-07 | 103.08 |
| 2018-05-04 | 102.59 |
| 2018-05-03 | 102.83 |
| 2018-05-02 | 103.33 |
| 2018-04-30 | 105.30 |
| 2018-04-27 | 103.33 |
| 2018-04-26 | 103.33 |
| 2018-04-25 | 102.83 |
| 2018-04-24 | 105.06 |
| 2018-04-23 | 102.34 |
| 2018-04-20 | 103.08 |
| 2018-04-19 | 103.33 |
| 2018-04-18 | 102.59 |
| 2018-04-17 | 101.85 |
| 2018-04-16 | 101.60 |
| 2018-04-13 | 101.35 |
| 2018-04-12 | 101.85 |
| 2018-04-11 | 101.35 |
| 2018-04-10 | 101.35 |
| 2018-04-09 | 98.39 |
| 2018-04-06 | 98.89 |
| 2018-04-04 | 99.38 |
| 2018-04-03 | 104.81 |
| 2018-03-29 | 106.04 |
| 2018-03-28 | 104.81 |
| 2018-03-27 | 105.30 |
| 2018-03-26 | 102.34 |
| 2018-03-23 | 105.30 |
| 2018-03-22 | 110.24 |
| 2018-03-21 | 110.48 |
| 2018-03-20 | 108.51 |
| 2018-03-19 | 108.02 |
| 2018-03-16 | 108.51 |
| 2018-03-15 | 109.74 |
| 2018-03-14 | 111.72 |
| 2018-03-13 | 112.46 |
| 2018-03-12 | 112.46 |
| 2018-03-09 | 113.45 |
| 2018-03-08 | 110.48 |
| 2018-03-07 | 107.52 |
| 2018-03-06 | 105.80 |
| 2018-03-05 | 104.81 |
| 2018-03-02 | 108.51 |
| 2018-03-01 | 109.99 |
| 2018-02-28 | 110.48 |
| 2018-02-27 | 114.43 |
| 2018-02-26 | 114.67 |
| 2018-02-23 | 116.61 |
| 2018-02-22 | 119.27 |
| 2018-02-21 | 117.82 |
| 2018-02-20 | 114.43 |
| 2018-02-15 | 109.84 |
| 2018-02-14 | 106.21 |
| 2018-02-13 | 106.21 |
| 2018-02-12 | 105.49 |
| 2018-02-09 | 107.18 |
| 2018-02-08 | 112.74 |
| 2018-02-07 | 110.32 |
| 2018-02-06 | 111.05 |
| 2018-02-05 | 116.85 |
| 2018-02-02 | 119.75 |
| 2018-02-01 | 119.99 |
| 2018-01-31 | 120.23 |
| 2018-01-30 | 119.51 |
| 2018-01-29 | 120.23 |
| 2018-01-26 | 120.72 |
| 2018-01-25 | 120.96 |
| 2018-01-24 | 120.72 |
| 2018-01-23 | 121.93 |
| 2018-01-22 | 123.14 |
| 2018-01-19 | 122.89 |
| 2018-01-18 | 124.10 |
| 2018-01-17 | 124.59 |
| 2018-01-16 | 124.83 |
| 2018-01-15 | 124.59 |
| 2018-01-12 | 127.73 |
| 2018-01-11 | 127.73 |
| 2018-01-10 | 129.42 |
| 2018-01-09 | 128.45 |
| 2018-01-08 | 126.76 |
| 2018-01-05 | 126.76 |
| 2018-01-04 | 126.28 |
| 2018-01-03 | 126.52 |
| 2018-01-02 | 126.04 |
| 2017-12-29 | 127.73 |
| 2017-12-28 | 125.55 |
| 2017-12-27 | 127.97 |
| 2017-12-22 | 128.70 |
| 2017-12-21 | 129.66 |
| 2017-12-20 | 128.21 |
| 2017-12-19 | 129.66 |
| 2017-12-18 | 128.70 |
| 2017-12-15 | 125.55 |
| 2017-12-14 | 128.45 |
| 2017-12-13 | 128.45 |
| 2017-12-12 | 125.79 |
| 2017-12-11 | 126.04 |
| 2017-12-08 | 124.34 |
| 2017-12-07 | 123.86 |
| 2017-12-06 | 125.07 |
| 2017-12-05 | 125.55 |
| 2017-12-04 | 125.55 |
| 2017-12-01 | 124.59 |
| 2017-11-30 | 125.55 |
| 2017-11-29 | 124.59 |
| 2017-11-28 | 124.10 |
| 2017-11-27 | 122.89 |
| 2017-11-24 | 121.68 |
| 2017-11-23 | 121.44 |
| 2017-11-22 | 121.44 |
| 2017-11-21 | 122.65 |
| 2017-11-20 | 123.14 |
| 2017-11-17 | 120.96 |
| 2017-11-16 | 121.93 |
| 2017-11-15 | 122.41 |
| 2017-11-14 | 123.38 |
| 2017-11-13 | 123.86 |
| 2017-11-10 | 125.55 |
| 2017-11-09 | 126.52 |
| 2017-11-08 | 126.28 |
| 2017-11-07 | 128.21 |
| 2017-11-06 | 127.98 |
| 2017-11-03 | 127.98 |
| 2017-11-02 | 128.68 |
| 2017-11-01 | 128.91 |
| 2017-10-31 | 126.81 |
| 2017-10-30 | 126.81 |
| 2017-10-27 | 126.34 |
| 2017-10-26 | 127.04 |
| 2017-10-25 | 127.04 |
| 2017-10-24 | 126.34 |
| 2017-10-23 | 125.64 |
| 2017-10-20 | 124.24 |
| 2017-10-19 | 122.37 |
| 2017-10-18 | 124.01 |
| 2017-10-17 | 125.64 |
| 2017-10-16 | 126.11 |
| 2017-10-13 | 125.41 |
| 2017-10-12 | 123.31 |
| 2017-10-11 | 122.37 |
| 2017-10-10 | 123.54 |
| 2017-10-09 | 120.50 |
| 2017-10-06 | 119.57 |
| 2017-10-04 | 119.57 |
| 2017-10-03 | 119.34 |
| 2017-09-29 | 118.87 |
| 2017-09-28 | 116.07 |
| 2017-09-27 | 115.60 |
| 2017-09-26 | 116.77 |
| 2017-09-25 | 115.60 |
| 2017-09-22 | 116.53 |
| 2017-09-21 | 117.70 |
| 2017-09-20 | 117.93 |
| 2017-09-19 | 117.93 |
| 2017-09-18 | 117.70 |
| 2017-09-15 | 119.34 |
| 2017-09-14 | 117.70 |
| 2017-09-13 | 119.57 |
| 2017-09-12 | 117.23 |
| 2017-09-11 | 117.93 |
| 2017-09-08 | 120.97 |
| 2017-09-07 | 121.91 |
| 2017-09-06 | 125.88 |
| 2017-09-05 | 126.81 |
| 2017-09-04 | 125.41 |
| 2017-09-01 | 126.58 |
| 2017-08-31 | 123.31 |
| 2017-08-30 | 125.18 |
| 2017-08-29 | 137.79 |
| 2017-08-28 | 136.39 |
| 2017-08-25 | 137.79 |
| 2017-08-24 | 138.26 |
| 2017-08-22 | 136.85 |
| 2017-08-21 | 136.39 |
| 2017-08-18 | 137.79 |
| 2017-08-17 | 138.72 |
| 2017-08-16 | 135.92 |
| 2017-08-15 | 136.39 |
| 2017-08-14 | 136.39 |
| 2017-08-11 | 135.92 |
| 2017-08-10 | 137.32 |
| 2017-08-09 | 138.26 |
| 2017-08-08 | 138.26 |
| 2017-08-07 | 136.85 |
| 2017-08-04 | 138.72 |
| 2017-08-03 | 138.72 |
| 2017-08-02 | 138.26 |
| 2017-08-01 | 139.19 |
| 2017-07-31 | 139.66 |
| 2017-07-28 | 138.26 |
| 2017-07-27 | 138.26 |
| 2017-07-26 | 137.32 |
| 2017-07-25 | 138.26 |
| 2017-07-24 | 139.19 |
| 2017-07-21 | 138.72 |
| 2017-07-20 | 138.26 |
| 2017-07-19 | 139.19 |
| 2017-07-18 | 138.72 |
| 2017-07-17 | 136.85 |
| 2017-07-14 | 136.39 |
| 2017-07-13 | 138.26 |
| 2017-07-12 | 136.85 |
| 2017-07-11 | 137.79 |
| 2017-07-10 | 136.85 |
| 2017-07-07 | 136.85 |
| 2017-07-06 | 136.39 |
| 2017-07-05 | 137.32 |
| 2017-07-04 | 138.26 |
| 2017-07-03 | 137.32 |
| 2017-06-30 | 138.72 |
| 2017-06-29 | 139.19 |
| 2017-06-28 | 138.26 |
| 2017-06-27 | 139.19 |
| 2017-06-26 | 139.66 |
| 2017-06-23 | 139.19 |
| 2017-06-22 | 140.59 |
| 2017-06-21 | 141.99 |
| 2017-06-20 | 138.72 |
| 2017-06-19 | 137.79 |
| 2017-06-16 | 139.19 |
| 2017-06-15 | 138.26 |
| 2017-06-14 | 141.99 |
| 2017-06-13 | 139.66 |
| 2017-06-12 | 140.59 |
| 2017-06-09 | 143.40 |
| 2017-06-08 | 145.73 |
| 2017-06-07 | 148.53 |
| 2017-06-06 | 146.67 |
| 2017-06-05 | 146.67 |
| 2017-06-02 | 149.94 |
| 2017-06-01 | 146.20 |
| 2017-05-31 | 143.86 |
| 2017-05-29 | 145.73 |
| 2017-05-26 | 145.73 |
| 2017-05-25 | 147.60 |
| 2017-05-24 | 148.53 |
| 2017-05-23 | 146.67 |
| 2017-05-22 | 147.60 |
| 2017-05-19 | 149.47 |
| 2017-05-18 | 148.53 |
| 2017-05-17 | 152.27 |
| 2017-05-16 | 158.81 |
| 2017-05-15 | 151.34 |
| 2017-05-12 | 156.48 |
| 2017-05-11 | 157.88 |
| 2017-05-10 | 149.94 |
| 2017-05-09 | 148.07 |
| 2017-05-08 | 147.60 |
| 2017-05-05 | 146.20 |
| 2017-05-04 | 145.73 |
| 2017-05-02 | 149.00 |
| 2017-04-28 | 154.61 |
| 2017-04-27 | 141.99 |
| 2017-04-26 | 141.06 |
| 2017-04-25 | 139.19 |
| 2017-04-24 | 138.26 |
| 2017-04-21 | 138.26 |
| 2017-04-20 | 138.26 |
| 2017-04-19 | 137.79 |
| 2017-04-18 | 136.85 |
| 2017-04-13 | 137.32 |
| 2017-04-12 | 135.92 |
| 2017-04-11 | 137.32 |
| 2017-04-10 | 136.39 |
| 2017-04-07 | 137.32 |
| 2017-04-06 | 139.66 |
| 2017-04-05 | 138.26 |
| 2017-04-03 | 134.99 |
| 2017-03-31 | 134.05 |
| 2017-03-30 | 136.39 |
| 2017-03-29 | 133.58 |
| 2017-03-28 | 132.65 |
| 2017-03-27 | 132.88 |
| 2017-03-24 | 134.52 |
| 2017-03-23 | 138.26 |
| 2017-03-22 | 136.39 |
| 2017-03-21 | 138.26 |
| 2017-03-20 | 139.66 |
| 2017-03-17 | 132.88 |
| 2017-03-16 | 132.65 |
| 2017-03-15 | 131.95 |
| 2017-03-14 | 133.35 |
| 2017-03-13 | 134.05 |
| 2017-03-10 | 134.05 |
| 2017-03-09 | 134.05 |
| 2017-03-08 | 134.99 |
| 2017-03-07 | 136.39 |
| 2017-03-06 | 136.85 |
| 2017-03-03 | 135.45 |
| 2017-03-02 | 138.26 |
| 2017-03-01 | 138.72 |
| 2017-02-28 | 139.89 |
| 2017-02-27 | 138.98 |
| 2017-02-24 | 138.53 |
| 2017-02-23 | 138.98 |
| 2017-02-22 | 139.44 |
| 2017-02-21 | 141.26 |
| 2017-02-20 | 140.35 |
| 2017-02-17 | 141.26 |
| 2017-02-16 | 147.63 |
| 2017-02-15 | 147.17 |
| 2017-02-14 | 148.09 |
| 2017-02-13 | 150.36 |
| 2017-02-10 | 149.00 |
| 2017-02-09 | 147.63 |
| 2017-02-08 | 146.26 |
| 2017-02-07 | 144.44 |
| 2017-02-06 | 143.53 |
| 2017-02-03 | 145.35 |
| 2017-02-02 | 142.62 |
| 2017-02-01 | 138.98 |
| 2017-01-27 | 143.53 |
| 2017-01-26 | 144.44 |
| 2017-01-25 | 144.90 |
| 2017-01-24 | 148.54 |
| 2017-01-23 | 149.45 |
| 2017-01-20 | 149.45 |
| 2017-01-19 | 155.37 |
| 2017-01-18 | 157.19 |
| 2017-01-17 | 154.46 |
| 2017-01-16 | 145.35 |
| 2017-01-13 | 144.90 |
| 2017-01-12 | 144.90 |
| 2017-01-11 | 148.54 |
| 2017-01-10 | 145.35 |
| 2017-01-09 | 143.53 |
| 2017-01-06 | 143.53 |
| 2017-01-05 | 141.71 |
| 2017-01-04 | 141.71 |
| 2017-01-03 | 140.80 |
| 2016-12-30 | 137.16 |
| 2016-12-29 | 133.52 |
| 2016-12-28 | 134.43 |
| 2016-12-23 | 134.43 |
| 2016-12-22 | 135.79 |
| 2016-12-21 | 134.88 |
| 2016-12-20 | 134.43 |
| 2016-12-19 | 135.34 |
| 2016-12-16 | 138.98 |
| 2016-12-15 | 137.62 |
| 2016-12-14 | 139.44 |
| 2016-12-13 | 139.44 |
| 2016-12-12 | 140.80 |
| 2016-12-09 | 143.08 |
| 2016-12-08 | 137.16 |
| 2016-12-07 | 139.44 |
| 2016-12-06 | 139.44 |
| 2016-12-05 | 140.35 |
| 2016-12-02 | 142.17 |
| 2016-12-01 | 146.26 |
| 2016-11-30 | 143.08 |
| 2016-11-29 | 140.80 |
| 2016-11-28 | 140.80 |
| 2016-11-25 | 142.62 |
| 2016-11-24 | 140.80 |
| 2016-11-23 | 139.89 |
| 2016-11-22 | 140.80 |
| 2016-11-21 | 139.89 |
| 2016-11-18 | 142.17 |
| 2016-11-17 | 141.26 |
| 2016-11-16 | 140.80 |
| 2016-11-15 | 138.98 |
| 2016-11-14 | 141.71 |
| 2016-11-11 | 151.27 |
| 2016-11-10 | 153.55 |
| 2016-11-09 | 150.82 |
| 2016-11-08 | 154.00 |
| 2016-11-07 | 151.27 |
| 2016-11-04 | 150.59 |
| 2016-11-03 | 151.91 |
| 2016-11-02 | 152.80 |
| 2016-11-01 | 156.33 |
| 2016-10-31 | 158.99 |
| 2016-10-28 | 154.57 |
| 2016-10-27 | 159.43 |
| 2016-10-26 | 163.85 |
| 2016-10-25 | 167.38 |
| 2016-10-24 | 169.59 |
| 2016-10-20 | 171.36 |
| 2016-10-19 | 169.59 |
| 2016-10-18 | 170.92 |
| 2016-10-17 | 176.22 |
| 2016-10-14 | 177.99 |
| 2016-10-13 | 177.11 |
| 2016-10-12 | 179.76 |
| 2016-10-11 | 179.32 |
| 2016-10-07 | 181.97 |
| 2016-10-06 | 182.85 |
| 2016-10-05 | 180.64 |
| 2016-10-04 | 182.85 |
| 2016-10-03 | 184.18 |
| 2016-09-30 | 183.29 |
| 2016-09-29 | 185.95 |
| 2016-09-28 | 182.85 |
| 2016-09-27 | 178.87 |
| 2016-09-26 | 176.22 |
| 2016-09-23 | 180.20 |
| 2016-09-22 | 181.53 |
| 2016-09-21 | 183.74 |
| 2016-09-20 | 183.74 |
| 2016-09-19 | 187.71 |
| 2016-09-15 | 182.41 |
| 2016-09-14 | 181.08 |
| 2016-09-13 | 180.20 |
| 2016-09-12 | 178.87 |
| 2016-09-09 | 185.50 |
| 2016-09-08 | 182.85 |
| 2016-09-07 | 181.08 |
| 2016-09-06 | 186.39 |
| 2016-09-05 | 187.71 |
| 2016-09-02 | 177.55 |
| 2016-09-01 | 184.18 |
| 2016-08-31 | 182.85 |
| 2016-08-30 | 174.90 |
| 2016-08-29 | 180.64 |
| 2016-08-26 | 188.60 |
| 2016-08-25 | 188.60 |
| 2016-08-24 | 190.36 |
| 2016-08-23 | 190.81 |
| 2016-08-22 | 192.13 |
| 2016-08-19 | 197.88 |
| 2016-08-18 | 207.16 |
| 2016-08-17 | 208.48 |
| 2016-08-16 | 202.74 |
| 2016-08-15 | 203.18 |
| 2016-08-12 | 202.74 |
| 2016-08-11 | 201.86 |
| 2016-08-10 | 199.65 |
| 2016-08-09 | 200.09 |
| 2016-08-08 | 203.18 |
| 2016-08-05 | 202.74 |
| 2016-08-04 | 204.95 |
| 2016-08-03 | 204.95 |
| 2016-08-01 | 207.16 |
| 2016-07-29 | 205.39 |
| 2016-07-28 | 205.39 |
| 2016-07-27 | 204.51 |
| 2016-07-26 | 211.58 |
| 2016-07-25 | 215.56 |
| 2016-07-22 | 205.39 |
| 2016-07-21 | 208.48 |
| 2016-07-20 | 201.86 |
| 2016-07-19 | 200.53 |
| 2016-07-18 | 204.07 |
| 2016-07-15 | 210.69 |
| 2016-07-14 | 206.27 |
| 2016-07-13 | 202.74 |
| 2016-07-12 | 207.60 |
| 2016-07-11 | 199.65 |
| 2016-07-08 | 193.46 |
| 2016-07-07 | 196.55 |
| 2016-07-06 | 194.34 |
| 2016-07-05 | 204.51 |
| 2016-07-04 | 213.35 |
| 2016-06-30 | 204.95 |
| 2016-06-29 | 208.48 |
| 2016-06-28 | 198.76 |
| 2016-06-27 | 200.53 |
| 2016-06-24 | 198.32 |
| 2016-06-23 | 203.62 |
| 2016-06-22 | 200.97 |
| 2016-06-21 | 199.65 |
| 2016-06-20 | 192.57 |
| 2016-06-17 | 179.76 |
| 2016-06-16 | 181.53 |
| 2016-06-15 | 182.85 |
| 2016-06-14 | 182.41 |
| 2016-06-13 | 182.41 |
| 2016-06-10 | 182.85 |
| 2016-06-08 | 186.39 |
| 2016-06-07 | 186.39 |
| 2016-06-06 | 183.74 |
| 2016-06-03 | 187.71 |
| 2016-06-02 | 189.04 |
| 2016-06-01 | 187.27 |
| 2016-05-31 | 181.53 |
| 2016-05-30 | 180.20 |
| 2016-05-27 | 177.55 |
| 2016-05-26 | 176.22 |
| 2016-05-25 | 175.34 |
| 2016-05-24 | 169.59 |
| 2016-05-23 | 169.15 |
| 2016-05-20 | 174.01 |
| 2016-05-19 | 165.62 |
| 2016-05-18 | 159.43 |
| 2016-05-17 | 167.38 |
| 2016-05-16 | 167.82 |
| 2016-05-13 | 176.22 |
| 2016-05-12 | 178.43 |
| 2016-05-11 | 178.43 |
| 2016-05-10 | 178.43 |
| 2016-05-09 | 177.99 |
| 2016-05-06 | 180.20 |
| 2016-05-05 | 180.64 |
| 2016-05-04 | 180.20 |
| 2016-05-03 | 181.08 |
| 2016-04-29 | 183.74 |
| 2016-04-28 | 184.62 |
| 2016-04-27 | 186.39 |
| 2016-04-26 | 190.81 |
| 2016-04-25 | 190.36 |
| 2016-04-22 | 191.69 |
| 2016-04-21 | 193.46 |
| 2016-04-20 | 193.90 |
| 2016-04-19 | 192.57 |
| 2016-04-18 | 192.13 |
| 2016-04-15 | 191.25 |
| 2016-04-14 | 191.25 |
| 2016-04-13 | 194.34 |
| 2016-04-12 | 188.60 |
| 2016-04-11 | 186.39 |
| 2016-04-08 | 186.83 |
| 2016-04-07 | 183.29 |
| 2016-04-06 | 182.85 |
| 2016-04-05 | 187.27 |
| 2016-04-01 | 186.83 |
| 2016-03-31 | 185.06 |
| 2016-03-30 | 182.85 |
| 2016-03-29 | 186.39 |
| 2016-03-24 | 181.53 |
| 2016-03-23 | 187.71 |
| 2016-03-22 | 178.87 |
| 2016-03-21 | 177.99 |
| 2016-03-18 | 184.62 |
| 2016-03-17 | 182.41 |
| 2016-03-16 | 183.29 |
| 2016-03-15 | 176.66 |
| 2016-03-14 | 179.32 |
| 2016-03-11 | 177.55 |
| 2016-03-10 | 175.34 |
| 2016-03-09 | 176.22 |
| 2016-03-08 | 176.66 |
| 2016-03-07 | 174.90 |
| 2016-03-04 | 178.87 |
| 2016-03-03 | 183.29 |
| 2016-03-02 | 186.39 |
| 2016-03-01 | 183.29 |
| 2016-02-29 | 182.85 |
| 2016-02-26 | 178.87 |
| 2016-02-25 | 177.99 |
| 2016-02-24 | 181.08 |
| 2016-02-23 | 176.66 |
| 2016-02-22 | 180.64 |
| 2016-02-19 | 174.01 |
| 2016-02-18 | 170.03 |
| 2016-02-17 | 164.95 |
| 2016-02-16 | 159.33 |
| 2016-02-15 | 159.77 |
| 2016-02-12 | 147.23 |
| 2016-02-11 | 141.61 |
| 2016-02-05 | 154.58 |
| 2016-02-04 | 152.42 |
| 2016-02-03 | 165.38 |
| 2016-02-02 | 159.33 |
| 2016-02-01 | 163.66 |
| 2016-01-29 | 158.90 |
| 2016-01-28 | 152.42 |
| 2016-01-27 | 150.69 |
| 2016-01-26 | 151.12 |
| 2016-01-25 | 153.28 |
| 2016-01-22 | 145.50 |
| 2016-01-21 | 139.88 |
| 2016-01-20 | 137.72 |
| 2016-01-19 | 132.97 |
| 2016-01-18 | 134.70 |
| 2016-01-15 | 128.21 |
| 2016-01-14 | 126.48 |
| 2016-01-13 | 128.65 |
| 2016-01-12 | 124.76 |
| 2016-01-11 | 121.30 |
| 2016-01-08 | 130.37 |
| 2016-01-07 | 131.24 |
| 2016-01-06 | 144.21 |
| 2016-01-05 | 150.69 |
| 2016-01-04 | 149.39 |
| 2015-12-31 | 155.01 |
| 2015-12-30 | 151.99 |
| 2015-12-29 | 150.69 |
| 2015-12-28 | 153.71 |
| 2015-12-24 | 157.17 |
| 2015-12-23 | 157.17 |
| 2015-12-22 | 157.60 |
| 2015-12-21 | 155.01 |
| 2015-12-18 | 158.47 |
| 2015-12-17 | 164.95 |
| 2015-12-16 | 154.15 |
| 2015-12-15 | 159.77 |
| 2015-12-14 | 159.77 |
| 2015-12-11 | 158.04 |
| 2015-12-10 | 159.77 |
| 2015-12-09 | 157.17 |
| 2015-12-08 | 153.71 |
| 2015-12-07 | 153.28 |
| 2015-12-04 | 148.10 |
| 2015-12-03 | 147.66 |
| 2015-12-02 | 147.23 |
| 2015-12-01 | 148.53 |
| 2015-11-30 | 149.82 |
| 2015-11-27 | 153.71 |
| 2015-11-26 | 158.04 |
| 2015-11-25 | 160.63 |
| 2015-11-24 | 162.79 |
| 2015-11-23 | 163.22 |
| 2015-11-20 | 162.36 |
| 2015-11-19 | 164.95 |
| 2015-11-18 | 167.98 |
| 2015-11-17 | 166.68 |
| 2015-11-16 | 167.98 |
| 2015-11-13 | 167.55 |
| 2015-11-12 | 168.41 |
| 2015-11-11 | 167.11 |
| 2015-11-10 | 161.06 |
| 2015-11-09 | 171.22 |
| 2015-11-06 | 172.90 |
| 2015-11-05 | 177.96 |
| 2015-11-04 | 176.27 |
| 2015-11-03 | 177.12 |
| 2015-11-02 | 175.43 |
| 2015-10-30 | 190.59 |
| 2015-10-29 | 191.86 |
| 2015-10-28 | 196.91 |
| 2015-10-27 | 204.49 |
| 2015-10-26 | 204.07 |
| 2015-10-23 | 199.86 |
| 2015-10-22 | 192.70 |
| 2015-10-20 | 193.96 |
| 2015-10-19 | 193.54 |
| 2015-10-16 | 191.86 |
| 2015-10-15 | 188.49 |
| 2015-10-14 | 188.91 |
| 2015-10-13 | 191.01 |
| 2015-10-12 | 196.07 |
| 2015-10-09 | 198.59 |
| 2015-10-08 | 201.12 |
| 2015-10-07 | 202.38 |
| 2015-10-06 | 201.54 |
| 2015-10-05 | 211.23 |
| 2015-10-02 | 211.23 |
| 2015-09-30 | 206.60 |
| 2015-09-29 | 209.54 |
| 2015-09-25 | 209.12 |
| 2015-09-24 | 212.07 |
| 2015-09-23 | 209.97 |
| 2015-09-22 | 210.81 |
| 2015-09-21 | 205.33 |
| 2015-09-18 | 204.07 |
| 2015-09-17 | 208.70 |
| 2015-09-16 | 206.60 |
| 2015-09-15 | 200.28 |
| 2015-09-14 | 205.75 |
| 2015-09-11 | 210.39 |
| 2015-09-10 | 210.39 |
| 2015-09-09 | 213.33 |
| 2015-09-08 | 211.65 |
| 2015-09-07 | 206.60 |
| 2015-09-04 | 200.28 |
| 2015-09-02 | 191.01 |
| 2015-09-01 | 200.70 |
| 2015-08-31 | 192.70 |
| 2015-08-28 | 192.70 |
| 2015-08-27 | 180.91 |
| 2015-08-26 | 166.59 |
| 2015-08-25 | 172.90 |
| 2015-08-24 | 168.69 |
| 2015-08-21 | 195.22 |
| 2015-08-20 | 197.75 |
| 2015-08-19 | 199.44 |
| 2015-08-18 | 205.33 |
| 2015-08-17 | 208.28 |
| 2015-08-14 | 213.33 |
| 2015-08-13 | 213.33 |
| 2015-08-12 | 209.54 |
| 2015-08-11 | 208.28 |
| 2015-08-10 | 213.76 |
| 2015-08-07 | 207.86 |
| 2015-08-06 | 219.23 |
| 2015-08-05 | 217.55 |
| 2015-08-04 | 224.71 |
| 2015-08-03 | 226.39 |
| 2015-07-31 | 233.97 |
| 2015-07-30 | 227.23 |
| 2015-07-29 | 219.65 |
| 2015-07-28 | 221.34 |
| 2015-07-27 | 228.50 |
| 2015-07-24 | 225.13 |
| 2015-07-23 | 223.02 |
| 2015-07-22 | 217.12 |
| 2015-07-21 | 220.49 |
| 2015-07-20 | 213.76 |
| 2015-07-17 | 218.39 |
| 2015-07-16 | 205.33 |
| 2015-07-15 | 204.49 |
| 2015-07-14 | 200.28 |
| 2015-07-13 | 204.49 |
| 2015-07-10 | 198.59 |
| 2015-07-09 | 181.75 |
| 2015-07-08 | 174.17 |
| 2015-07-07 | 196.49 |
| 2015-07-06 | 165.32 |
| 2015-07-03 | 180.91 |
| 2015-07-02 | 184.70 |
| 2015-06-30 | 184.70 |
| 2015-06-29 | 179.22 |
| 2015-06-26 | 183.43 |
| 2015-06-25 | 184.70 |
| 2015-06-24 | 183.01 |
| 2015-06-23 | 188.49 |
| 2015-06-22 | 199.02 |
| 2015-06-19 | 201.12 |
| 2015-06-18 | 178.38 |
| 2015-06-17 | 179.64 |
| 2015-06-16 | 177.96 |
| 2015-06-15 | 179.22 |
| 2015-06-12 | 177.54 |
| 2015-06-11 | 173.33 |
| 2015-06-10 | 173.75 |
| 2015-06-09 | 174.17 |
| 2015-06-08 | 178.38 |
| 2015-06-05 | 174.59 |
| 2015-06-04 | 176.69 |
| 2015-06-03 | 171.64 |
| 2015-06-02 | 175.85 |
| 2015-06-01 | 180.06 |
| 2015-05-29 | 180.91 |
| 2015-05-28 | 174.59 |
| 2015-05-27 | 178.38 |
| 2015-05-26 | 177.12 |
| 2015-05-22 | 175.85 |
| 2015-05-21 | 177.12 |
| 2015-05-20 | 178.80 |
| 2015-05-19 | 180.48 |
| 2015-05-18 | 177.96 |
| 2015-05-15 | 179.22 |
| 2015-05-14 | 175.43 |
| 2015-05-13 | 174.17 |
| 2015-05-12 | 186.80 |
| 2015-05-11 | 190.17 |
| 2015-05-08 | 193.12 |
| 2015-05-07 | 202.81 |
| 2015-05-06 | 191.01 |
| 2015-05-05 | 197.33 |
| 2015-05-04 | 196.49 |
| 2015-04-30 | 198.17 |
| 2015-04-29 | 198.17 |
| 2015-04-28 | 196.49 |
| 2015-04-27 | 186.80 |
| 2015-04-24 | 191.43 |
| 2015-04-23 | 190.17 |
| 2015-04-22 | 192.28 |
| 2015-04-21 | 188.49 |
| 2015-04-20 | 178.38 |
| 2015-04-17 | 184.70 |
| 2015-04-16 | 189.33 |
| 2015-04-15 | 200.70 |
| 2015-04-14 | 199.02 |
| 2015-04-13 | 209.54 |
| 2015-04-10 | 215.02 |
| 2015-04-09 | 222.18 |
| 2015-04-08 | 222.60 |
| 2015-04-02 | 214.18 |
| 2015-04-01 | 217.12 |
| 2015-03-31 | 211.65 |
| 2015-03-30 | 222.18 |
| 2015-03-27 | 215.86 |
| 2015-03-26 | 216.28 |
| 2015-03-25 | 224.28 |
| 2015-03-24 | 216.70 |
| 2015-03-23 | 216.70 |
| 2015-03-20 | 218.39 |
| 2015-03-19 | 215.44 |
| 2015-03-18 | 221.34 |
| 2015-03-17 | 219.23 |
| 2015-03-16 | 215.86 |
| 2015-03-13 | 217.97 |
| 2015-03-12 | 211.65 |
| 2015-03-11 | 209.97 |
| 2015-03-10 | 214.60 |
| 2015-03-09 | 211.65 |
| 2015-03-06 | 222.60 |
| 2015-03-05 | 220.91 |
| 2015-03-04 | 201.54 |
| 2015-03-03 | 216.91 |
| 2015-03-02 | 217.33 |
| 2015-02-27 | 220.22 |
| 2015-02-26 | 216.91 |
| 2015-02-25 | 214.02 |
| 2015-02-24 | 204.92 |
| 2015-02-23 | 193.75 |
| 2015-02-18 | 187.54 |
| 2015-02-17 | 168.92 |
| 2015-02-16 | 175.13 |
| 2015-02-13 | 175.96 |
| 2015-02-12 | 180.92 |
| 2015-02-11 | 183.40 |
| 2015-02-10 | 180.09 |
| 2015-02-09 | 181.33 |
| 2015-02-06 | 181.33 |
| 2015-02-05 | 182.57 |
| 2015-02-04 | 180.92 |
| 2015-02-03 | 182.16 |
| 2015-02-02 | 185.47 |
| 2015-01-30 | 181.33 |
| 2015-01-29 | 177.20 |
| 2015-01-28 | 179.26 |
| 2015-01-27 | 179.26 |
| 2015-01-26 | 176.78 |
| 2015-01-23 | 171.82 |
| 2015-01-22 | 169.75 |
| 2015-01-21 | 175.13 |
| 2015-01-20 | 176.37 |
| 2015-01-19 | 171.82 |
| 2015-01-16 | 173.47 |
| 2015-01-15 | 174.30 |
| 2015-01-14 | 170.16 |
| 2015-01-13 | 168.92 |
| 2015-01-12 | 161.89 |
| 2015-01-09 | 166.44 |
| 2015-01-08 | 162.30 |
| 2015-01-07 | 164.37 |
| 2015-01-06 | 157.75 |
| 2015-01-05 | 158.58 |
| 2015-01-02 | 167.68 |
| 2014-12-31 | 168.92 |
| 2014-12-30 | 169.75 |
| 2014-12-29 | 164.78 |
| 2014-12-24 | 168.51 |
| 2014-12-23 | 170.99 |
| 2014-12-22 | 158.99 |
| 2014-12-19 | 157.75 |
| 2014-12-18 | 155.27 |
| 2014-12-17 | 146.58 |
| 2014-12-16 | 154.44 |
| 2014-12-15 | 161.06 |
| 2014-12-12 | 137.48 |
| 2014-12-11 | 133.34 |
| 2014-12-10 | 133.76 |
| 2014-12-09 | 133.76 |
| 2014-12-08 | 123.41 |
| 2014-12-05 | 129.62 |
| 2014-12-04 | 136.65 |
| 2014-12-03 | 138.72 |
| 2014-12-02 | 140.79 |
| 2014-12-01 | 141.62 |
| 2014-11-28 | 137.48 |
| 2014-11-27 | 132.51 |
| 2014-11-26 | 136.24 |
| 2014-11-25 | 137.06 |
| 2014-11-24 | 131.69 |
| 2014-11-21 | 136.24 |
| 2014-11-20 | 135.00 |
| 2014-11-19 | 124.65 |
| 2014-11-18 | 124.65 |
| 2014-11-17 | 124.24 |
| 2014-11-14 | 126.31 |
| 2014-11-13 | 130.03 |
| 2014-11-12 | 131.27 |
| 2014-11-11 | 124.65 |
| 2014-11-10 | 125.48 |
| 2014-11-07 | 120.72 |
| 2014-11-06 | 120.72 |
| 2014-11-05 | 114.18 |
| 2014-11-04 | 113.77 |
| 2014-11-03 | 108.05 |
| 2014-10-31 | 103.76 |
| 2014-10-30 | 101.31 |
| 2014-10-29 | 99.06 |
| 2014-10-28 | 102.12 |
| 2014-10-27 | 102.12 |
| 2014-10-24 | 108.46 |
| 2014-10-23 | 108.05 |
| 2014-10-22 | 107.64 |
| 2014-10-21 | 100.49 |
| 2014-10-20 | 95.58 |
| 2014-10-17 | 96.40 |
| 2014-10-16 | 102.53 |
| 2014-10-15 | 103.96 |
| 2014-10-14 | 106.42 |
| 2014-10-13 | 105.19 |
| 2014-10-10 | 109.69 |
| 2014-10-09 | 112.55 |
| 2014-10-08 | 113.77 |
| 2014-10-07 | 116.23 |
| 2014-10-06 | 117.45 |
| 2014-10-03 | 119.09 |
| 2014-09-30 | 121.95 |
| 2014-09-29 | 115.82 |
| 2014-09-26 | 124.40 |
| 2014-09-25 | 124.81 |
| 2014-09-24 | 124.81 |
| 2014-09-23 | 116.64 |
| 2014-09-22 | 111.32 |
| 2014-09-19 | 115.00 |
| 2014-09-18 | 116.23 |
| 2014-09-17 | 116.23 |
| 2014-09-16 | 119.09 |
| 2014-09-15 | 118.27 |
| 2014-09-12 | 120.31 |
| 2014-09-11 | 129.31 |
| 2014-09-10 | 122.77 |
| 2014-09-08 | 118.68 |
| 2014-09-05 | 119.91 |
| 2014-09-04 | 128.90 |
| 2014-09-03 | 140.75 |
| 2014-09-02 | 137.07 |
| 2014-09-01 | 135.85 |
| 2014-08-29 | 133.80 |
| 2014-08-28 | 135.85 |
| 2014-08-27 | 134.62 |
| 2014-08-26 | 140.75 |
| 2014-08-25 | 140.75 |
| 2014-08-22 | 139.93 |
| 2014-08-21 | 141.98 |
| 2014-08-20 | 141.16 |
| 2014-08-19 | 142.39 |
| 2014-08-18 | 141.57 |
| 2014-08-15 | 142.79 |
| 2014-08-14 | 141.57 |
| 2014-08-13 | 135.44 |
| 2014-08-12 | 133.80 |
| 2014-08-11 | 128.90 |
| 2014-08-08 | 125.22 |
| 2014-08-07 | 119.09 |
| 2014-08-06 | 121.13 |
| 2014-08-05 | 121.95 |
| 2014-08-04 | 111.32 |
| 2014-08-01 | 125.63 |
| 2014-07-31 | 130.12 |
| 2014-07-30 | 126.85 |
| 2014-07-29 | 129.72 |
| 2014-07-28 | 130.12 |
| 2014-07-25 | 130.94 |
| 2014-07-24 | 130.53 |
| 2014-07-23 | 129.72 |
| 2014-07-22 | 124.81 |
| 2014-07-21 | 124.81 |
| 2014-07-18 | 122.77 |
| 2014-07-17 | 121.13 |
| 2014-07-16 | 122.36 |
| 2014-07-15 | 123.58 |
| 2014-07-14 | 123.18 |
| 2014-07-11 | 119.91 |
| 2014-07-10 | 115.41 |
| 2014-07-09 | 114.59 |
| 2014-07-08 | 110.91 |
| 2014-07-07 | 100.08 |
| 2014-07-04 | 102.74 |
| 2014-07-03 | 103.15 |
| 2014-07-02 | 102.74 |
| 2014-06-30 | 99.47 |
| 2014-06-27 | 88.02 |
| 2014-06-26 | 83.94 |
| 2014-06-25 | 81.89 |
| 2014-06-24 | 75.35 |
| 2014-06-23 | 74.74 |
| 2014-06-20 | 75.76 |
| 2014-06-19 | 75.15 |
| 2014-06-18 | 74.53 |
| 2014-06-17 | 74.94 |
| 2014-06-16 | 74.13 |
| 2014-06-13 | 78.62 |
| 2014-06-12 | 80.05 |
| 2014-06-11 | 81.28 |
| 2014-06-10 | 81.89 |
| 2014-06-09 | 81.48 |
| 2014-06-06 | 81.28 |
| 2014-06-05 | 83.94 |
| 2014-06-04 | 84.75 |
| 2014-06-03 | 81.89 |
| 2014-05-30 | 81.69 |
| 2014-05-29 | 82.10 |
| 2014-05-28 | 82.30 |
| 2014-05-27 | 79.44 |
| 2014-05-26 | 76.99 |
| 2014-05-23 | 83.32 |
| 2014-05-22 | 85.16 |
| 2014-05-21 | 84.75 |
| 2014-05-20 | 83.73 |
| 2014-05-19 | 82.10 |
| 2014-05-16 | 79.64 |
| 2014-05-15 | 79.85 |
| 2014-05-14 | 78.01 |
| 2014-05-13 | 77.80 |
| 2014-05-12 | 77.40 |
| 2014-05-09 | 79.85 |
| 2014-05-08 | 79.85 |
| 2014-05-07 | 67.99 |
| 2014-05-05 | 63.91 |
| 2014-05-02 | 63.50 |
| 2014-04-30 | 63.29 |
| 2014-04-29 | 61.45 |
| 2014-04-28 | 65.54 |
| 2014-04-25 | 66.36 |
| 2014-04-24 | 69.02 |
| 2014-04-23 | 69.02 |
| 2014-04-22 | 68.61 |
| 2014-04-17 | 70.65 |
| 2014-04-16 | 67.38 |
| 2014-04-15 | 69.43 |
| 2014-04-14 | 70.65 |
| 2014-04-11 | 72.49 |
| 2014-04-10 | 73.10 |
| 2014-04-09 | 75.35 |
| 2014-04-08 | 74.94 |
| 2014-04-07 | 76.99 |
| 2014-04-04 | 79.44 |
| 2014-04-03 | 79.64 |
| 2014-04-02 | 81.07 |
| 2014-04-01 | 75.97 |
| 2014-03-31 | 76.58 |
| 2014-03-28 | 75.15 |
| 2014-03-27 | 75.15 |
| 2014-03-26 | 82.91 |
| 2014-03-25 | 83.12 |
| 2014-03-24 | 74.74 |
| 2014-03-21 | 83.32 |
| 2014-03-20 | 82.10 |
| 2014-03-19 | 82.50 |
| 2014-03-18 | 81.28 |
| 2014-03-17 | 77.80 |
| 2014-03-14 | 75.76 |
| 2014-03-13 | 78.01 |
| 2014-03-12 | 80.46 |
| 2014-03-11 | 85.16 |
| 2014-03-10 | 83.94 |
| 2014-03-07 | 88.02 |
| 2014-03-06 | 86.18 |
| 2014-03-05 | 88.43 |
| 2014-03-04 | 88.23 |
| 2014-03-03 | 84.34 |
| 2014-02-28 | 86.80 |
| 2014-02-27 | 80.87 |
| 2014-02-26 | 74.33 |
| 2014-02-25 | 75.97 |
| 2014-02-24 | 70.76 |
| 2014-02-21 | 73.36 |
| 2014-02-20 | 71.76 |
| 2014-02-19 | 73.16 |
| 2014-02-18 | 72.76 |
| 2014-02-17 | 69.76 |
| 2014-02-14 | 67.56 |
| 2014-02-13 | 67.76 |
| 2014-02-12 | 66.16 |
| 2014-02-11 | 64.75 |
| 2014-02-10 | 64.35 |
| 2014-02-07 | 65.36 |
| 2014-02-06 | 64.55 |
| 2014-02-05 | 64.75 |
| 2014-02-04 | 67.56 |
| 2014-01-30 | 71.16 |
| 2014-01-29 | 70.36 |
| 2014-01-28 | 69.16 |
| 2014-01-27 | 72.56 |
| 2014-01-24 | 74.96 |
| 2014-01-23 | 75.56 |
| 2014-01-22 | 77.57 |
| 2014-01-21 | 74.16 |
| 2014-01-20 | 76.97 |
| 2014-01-17 | 75.36 |
| 2014-01-16 | 76.57 |
| 2014-01-15 | 75.56 |
| 2014-01-14 | 78.77 |
| 2014-01-13 | 79.97 |
| 2014-01-10 | 80.97 |
| 2014-01-09 | 77.97 |
| 2014-01-08 | 74.76 |
| 2014-01-07 | 73.76 |
| 2014-01-06 | 67.96 |
| 2014-01-03 | 70.76 |
| 2014-01-02 | 75.97 |
| 2013-12-31 | 77.37 |
| 2013-12-30 | 77.77 |
| 2013-12-27 | 81.97 |
| 2013-12-24 | 76.77 |
| 2013-12-23 | 77.97 |
| 2013-12-20 | 76.37 |
| 2013-12-19 | 48.74 |
| 2013-12-18 | 53.54 |
| 2013-12-17 | 50.54 |
| 2013-12-16 | 50.34 |
| 2013-12-13 | 54.14 |
| 2013-12-12 | 53.34 |
| 2013-12-11 | 62.15 |
| 2013-12-10 | 63.95 |
| 2013-12-09 | 62.55 |
| 2013-12-06 | 69.56 |
| 2013-12-05 | 71.96 |
| 2013-12-04 | 73.76 |
| 2013-12-03 | 72.56 |
| 2013-12-02 | 72.16 |
| 2013-11-29 | 73.36 |
| 2013-11-28 | 71.96 |
| 2013-11-27 | 68.56 |
| 2013-11-26 | 70.96 |
| 2013-11-25 | 73.56 |
| 2013-11-22 | 72.96 |
| 2013-11-21 | 74.76 |
| 2013-11-20 | 77.77 |
| 2013-11-19 | 77.97 |
| 2013-11-18 | 77.97 |
| 2013-11-15 | 79.77 |
| 2013-11-14 | 79.17 |
| 2013-11-13 | 78.57 |
| 2013-11-12 | 86.37 |
| 2013-11-11 | 98.99 |
| 2013-11-08 | 99.19 |
| 2013-11-07 | 100.19 |
| 2013-11-06 | 99.79 |
| 2013-11-05 | 99.79 |
| 2013-11-04 | 100.18 |
| 2013-11-01 | 100.57 |
| 2013-10-31 | 100.18 |
| 2013-10-30 | 101.75 |
| 2013-10-29 | 102.14 |
| 2013-10-28 | 104.49 |
| 2013-10-25 | 102.92 |
| 2013-10-24 | 105.27 |
| 2013-10-23 | 101.75 |
| 2013-10-22 | 104.49 |
| 2013-10-21 | 102.92 |
| 2013-10-18 | 107.23 |
| 2013-10-17 | 107.23 |
| 2013-10-16 | 108.41 |
| 2013-10-15 | 108.41 |
| 2013-10-11 | 108.01 |
| 2013-10-10 | 101.75 |
| 2013-10-09 | 100.57 |
| 2013-10-08 | 100.57 |
| 2013-10-07 | 97.44 |
| 2013-10-04 | 97.83 |
| 2013-10-03 | 98.61 |
| 2013-10-02 | 99.79 |
| 2013-09-30 | 101.35 |
| 2013-09-27 | 103.31 |
| 2013-09-26 | 102.53 |
| 2013-09-25 | 104.88 |
| 2013-09-24 | 108.01 |
| 2013-09-23 | 106.45 |
| 2013-09-19 | 103.70 |
| 2013-09-18 | 95.67 |
| 2013-09-17 | 96.65 |
| 2013-09-16 | 99.40 |
| 2013-09-13 | 98.22 |
| 2013-09-12 | 102.92 |
| 2013-09-11 | 138.57 |
| 2013-09-10 | 142.49 |
| 2013-09-09 | 144.84 |
| 2013-09-06 | 124.47 |
| 2013-09-05 | 127.60 |
| 2013-09-04 | 127.21 |
| 2013-09-03 | 120.55 |
| 2013-09-02 | 118.59 |
| 2013-08-30 | 119.77 |
| 2013-08-29 | 109.97 |
| 2013-08-28 | 108.41 |
| 2013-08-27 | 113.11 |
| 2013-08-26 | 115.07 |
| 2013-08-23 | 112.32 |
| 2013-08-22 | 112.32 |
| 2013-08-21 | 112.71 |
| 2013-08-20 | 115.46 |
| 2013-08-19 | 118.20 |
| 2013-08-16 | 118.59 |
| 2013-08-15 | 121.72 |
| 2013-08-13 | 119.37 |
| 2013-08-12 | 121.72 |
| 2013-08-09 | 118.98 |
| 2013-08-08 | 118.59 |
| 2013-08-07 | 125.25 |
| 2013-08-06 | 126.03 |
| 2013-08-05 | 132.30 |
| 2013-08-02 | 131.13 |
| 2013-08-01 | 138.57 |
| 2013-07-31 | 142.10 |
| 2013-07-30 | 142.88 |
| 2013-07-29 | 142.88 |
| 2013-07-26 | 143.27 |
| 2013-07-25 | 145.62 |
| 2013-07-24 | 149.93 |
| 2013-07-23 | 150.71 |
| 2013-07-22 | 150.32 |
| 2013-07-19 | 149.54 |
| 2013-07-18 | 147.58 |
| 2013-07-17 | 147.58 |
| 2013-07-16 | 148.75 |
| 2013-07-15 | 146.80 |
| 2013-07-12 | 145.23 |
| 2013-07-11 | 142.10 |
| 2013-07-10 | 141.31 |
| 2013-07-09 | 142.10 |
| 2013-07-08 | 144.45 |
| 2013-07-05 | 145.62 |
| 2013-07-04 | 142.10 |
| 2013-07-03 | 143.27 |
| 2013-07-02 | 150.71 |
| 2013-06-28 | 152.28 |
| 2013-06-27 | 149.54 |
| 2013-06-26 | 149.54 |
| 2013-06-25 | 147.58 |
| 2013-06-24 | 145.62 |
| 2013-06-21 | 149.15 |
| 2013-06-20 | 150.71 |
| 2013-06-19 | 155.81 |
| 2013-06-18 | 159.72 |
| 2013-06-17 | 162.47 |
| 2013-06-14 | 159.33 |
| 2013-06-13 | 157.76 |
| 2013-06-11 | 160.12 |
| 2013-06-10 | 164.82 |
| 2013-06-07 | 160.90 |
| 2013-06-06 | 159.72 |
| 2013-06-05 | 158.55 |
| 2013-06-04 | 160.51 |
| 2013-06-03 | 160.12 |
| 2013-05-31 | 165.60 |
| 2013-05-30 | 166.38 |
| 2013-05-29 | 166.38 |
| 2013-05-28 | 168.73 |
| 2013-05-27 | 170.69 |
| 2013-05-24 | 169.13 |
| 2013-05-23 | 164.82 |
| 2013-05-22 | 168.34 |
| 2013-05-21 | 168.73 |
| 2013-05-20 | 175.39 |
| 2013-05-16 | 173.04 |
| 2013-05-15 | 173.43 |
| 2013-05-14 | 174.22 |
| 2013-05-13 | 174.22 |
| 2013-05-10 | 170.30 |
| 2013-05-09 | 176.96 |
| 2013-05-08 | 174.61 |
| 2013-05-07 | 176.57 |
| 2013-05-06 | 178.92 |
| 2013-05-03 | 170.69 |
| 2013-05-02 | 164.82 |
| 2013-04-30 | 170.69 |
| 2013-04-29 | 163.25 |
| 2013-04-26 | 162.86 |
| 2013-04-25 | 162.47 |
| 2013-04-24 | 155.81 |
| 2013-04-23 | 155.81 |
| 2013-04-22 | 156.59 |
| 2013-04-19 | 156.20 |
| 2013-04-18 | 154.63 |
| 2013-04-17 | 154.63 |
| 2013-04-16 | 147.97 |
| 2013-04-15 | 150.32 |
| 2013-04-12 | 153.85 |
| 2013-04-11 | 154.63 |
| 2013-04-10 | 153.06 |
| 2013-04-09 | 151.89 |
| 2013-04-08 | 149.54 |
| 2013-04-05 | 153.85 |
| 2013-04-03 | 161.68 |
| 2013-04-02 | 156.59 |
| 2013-03-28 | 150.71 |
| 2013-03-27 | 149.54 |
| 2013-03-26 | 146.01 |
| 2013-03-25 | 146.80 |
| 2013-03-22 | 146.40 |
| 2013-03-21 | 148.36 |
| 2013-03-20 | 147.58 |
| 2013-03-19 | 147.58 |
| 2013-03-18 | 149.15 |
| 2013-03-15 | 155.81 |
| 2013-03-14 | 155.41 |
| 2013-03-13 | 158.16 |
| 2013-03-12 | 156.98 |
| 2013-03-11 | 158.55 |
| 2013-03-08 | 158.55 |
| 2013-03-07 | 156.59 |
| 2013-03-06 | 160.12 |
| 2013-03-05 | 160.90 |
| 2013-03-04 | 159.72 |
| 2013-03-01 | 162.07 |
| 2013-02-28 | 168.73 |
| 2013-02-27 | 170.63 |
| 2013-02-26 | 162.66 |
| 2013-02-25 | 164.18 |
| 2013-02-22 | 161.14 |
| 2013-02-21 | 158.11 |
| 2013-02-20 | 155.45 |
| 2013-02-19 | 158.86 |
| 2013-02-18 | 161.52 |
| 2013-02-15 | 158.11 |
| 2013-02-14 | 156.21 |
| 2013-02-08 | 158.86 |
| 2013-02-07 | 160.38 |
| 2013-02-06 | 161.14 |
| 2013-02-05 | 161.90 |
| 2013-02-04 | 162.28 |
| 2013-02-01 | 162.28 |
| 2013-01-31 | 162.66 |
| 2013-01-30 | 159.24 |
| 2013-01-29 | 155.07 |
| 2013-01-28 | 156.59 |
| 2013-01-25 | 156.21 |
| 2013-01-24 | 160.38 |
| 2013-01-23 | 151.65 |
| 2013-01-22 | 150.89 |
| 2013-01-21 | 158.11 |
| 2013-01-18 | 160.38 |
| 2013-01-17 | 161.90 |
| 2013-01-16 | 165.70 |
| 2013-01-15 | 166.84 |
| 2013-01-14 | 170.63 |
| 2013-01-11 | 170.25 |
| 2013-01-10 | 170.63 |
| 2013-01-09 | 169.87 |
| 2013-01-08 | 171.01 |
| 2013-01-07 | 171.39 |
| 2013-01-04 | 171.01 |
| 2013-01-03 | 172.15 |
| 2013-01-02 | 168.35 |
| 2012-12-31 | 167.22 |
| 2012-12-28 | 167.97 |
| 2012-12-27 | 167.97 |
| 2012-12-24 | 167.59 |
| 2012-12-21 | 166.84 |
| 2012-12-20 | 168.35 |
| 2012-12-19 | 170.63 |
| 2012-12-18 | 169.11 |
| 2012-12-17 | 169.11 |
| 2012-12-14 | 171.01 |
| 2012-12-13 | 171.01 |
| 2012-12-12 | 171.39 |
| 2012-12-11 | 172.53 |
| 2012-12-10 | 171.77 |
| 2012-12-07 | 174.43 |
| 2012-12-06 | 171.39 |
| 2012-12-05 | 171.39 |
| 2012-12-04 | 171.77 |
| 2012-12-03 | 171.39 |
| 2012-11-30 | 174.05 |
| 2012-11-29 | 173.29 |
| 2012-11-28 | 173.67 |
| 2012-11-27 | 174.43 |
| 2012-11-26 | 171.39 |
| 2012-11-23 | 175.95 |
| 2012-11-22 | 178.60 |
| 2012-11-21 | 180.12 |
| 2012-11-20 | 183.16 |
| 2012-11-19 | 182.40 |
| 2012-11-16 | 173.29 |
| 2012-11-15 | 176.32 |
| 2012-11-14 | 174.81 |
| 2012-11-13 | 172.91 |
| 2012-11-12 | 180.12 |
| 2012-11-09 | 189.42 |
| 2012-11-08 | 192.72 |
| 2012-11-07 | 193.46 |
| 2012-11-06 | 197.49 |
| 2012-11-05 | 194.92 |
| 2012-11-02 | 195.66 |
| 2012-11-01 | 189.79 |
| 2012-10-31 | 187.22 |
| 2012-10-30 | 186.12 |
| 2012-10-29 | 185.39 |
| 2012-10-26 | 183.55 |
| 2012-10-25 | 182.82 |
| 2012-10-24 | 183.92 |
| 2012-10-22 | 183.55 |
| 2012-10-19 | 182.08 |
| 2012-10-18 | 179.15 |
| 2012-10-17 | 178.42 |
| 2012-10-16 | 178.78 |
| 2012-10-15 | 176.58 |
| 2012-10-12 | 177.68 |
| 2012-10-11 | 177.68 |
| 2012-10-10 | 178.05 |
| 2012-10-09 | 183.55 |
| 2012-10-08 | 182.82 |
| 2012-10-05 | 181.72 |
| 2012-10-04 | 180.98 |
| 2012-10-03 | 179.88 |
| 2012-09-28 | 183.55 |
| 2012-09-27 | 184.28 |
| 2012-09-26 | 180.98 |
| 2012-09-25 | 182.82 |
| 2012-09-24 | 185.39 |
| 2012-09-21 | 183.55 |
| 2012-09-20 | 177.32 |
| 2012-09-19 | 179.15 |
| 2012-09-18 | 185.02 |
| 2012-09-17 | 184.65 |
| 2012-09-14 | 184.65 |
| 2012-09-13 | 189.42 |
| 2012-09-12 | 176.21 |
| 2012-09-11 | 182.45 |
| 2012-09-10 | 175.85 |
| 2012-09-07 | 171.08 |
| 2012-09-06 | 179.15 |
| 2012-09-05 | 178.05 |
| 2012-09-04 | 202.26 |
| 2012-09-03 | 208.13 |
| 2012-08-31 | 203.36 |
| 2012-08-30 | 205.19 |
| 2012-08-29 | 212.53 |
| 2012-08-28 | 202.26 |
| 2012-08-27 | 205.93 |
| 2012-08-24 | 208.86 |
| 2012-08-23 | 212.16 |
| 2012-08-22 | 208.13 |
| 2012-08-21 | 212.90 |
| 2012-08-20 | 212.16 |
| 2012-08-17 | 216.93 |
| 2012-08-16 | 209.96 |
| 2012-08-15 | 213.26 |
| 2012-08-14 | 215.10 |
| 2012-08-13 | 205.19 |
| 2012-08-10 | 198.96 |
| 2012-08-09 | 199.32 |
| 2012-08-08 | 196.76 |
| 2012-08-07 | 197.49 |
| 2012-08-06 | 201.53 |
| 2012-08-03 | 201.89 |
| 2012-08-02 | 196.02 |
| 2012-08-01 | 198.22 |
| 2012-07-31 | 200.79 |
| 2012-07-30 | 204.09 |
| 2012-07-27 | 207.03 |
| 2012-07-26 | 207.39 |
| 2012-07-25 | 194.56 |
| 2012-07-24 | 190.89 |
| 2012-07-23 | 191.62 |
| 2012-07-20 | 195.66 |
| 2012-07-19 | 193.82 |
| 2012-07-18 | 194.56 |
| 2012-07-17 | 193.09 |
| 2012-07-16 | 191.99 |
| 2012-07-13 | 191.62 |
| 2012-07-12 | 194.92 |
| 2012-07-11 | 192.72 |
| 2012-07-10 | 185.39 |
| 2012-07-09 | 176.58 |
| 2012-07-06 | 178.78 |
| 2012-07-05 | 173.65 |
| 2012-07-04 | 175.11 |
| 2012-07-03 | 170.71 |
| 2012-06-29 | 173.28 |
| 2012-06-28 | 174.38 |
| 2012-06-27 | 180.25 |
| 2012-06-26 | 177.68 |
| 2012-06-25 | 173.65 |
| 2012-06-22 | 172.91 |
| 2012-06-21 | 172.91 |
| 2012-06-20 | 175.48 |
| 2012-06-19 | 175.11 |
| 2012-06-18 | 175.85 |
| 2012-06-15 | 170.71 |
| 2012-06-14 | 169.61 |
| 2012-06-13 | 170.71 |
| 2012-06-12 | 170.71 |
| 2012-06-11 | 168.14 |
| 2012-06-08 | 168.14 |
| 2012-06-07 | 167.41 |
| 2012-06-06 | 164.11 |
| 2012-06-05 | 162.28 |
| 2012-06-04 | 160.44 |
| 2012-06-01 | 164.48 |
| 2012-05-31 | 163.38 |
| 2012-05-30 | 162.28 |
| 2012-05-29 | 163.01 |
| 2012-05-28 | 168.51 |
| 2012-05-25 | 168.51 |
| 2012-05-24 | 172.91 |
| 2012-05-23 | 164.11 |
| 2012-05-22 | 162.64 |
| 2012-05-21 | 156.77 |
| 2012-05-18 | 156.41 |
| 2012-05-17 | 157.14 |
| 2012-05-16 | 160.44 |
| 2012-05-15 | 168.88 |
| 2012-05-14 | 171.81 |
| 2012-05-11 | 175.85 |
| 2012-05-10 | 178.42 |
| 2012-05-09 | 179.52 |
| 2012-05-08 | 178.78 |
| 2012-05-07 | 175.11 |
| 2012-05-04 | 179.15 |
| 2012-05-03 | 176.21 |
| 2012-05-02 | 181.72 |
| 2012-04-30 | 167.78 |
| 2012-04-27 | 180.98 |
| 2012-04-26 | 194.56 |
| 2012-04-25 | 194.92 |
| 2012-04-24 | 194.92 |
| 2012-04-23 | 198.59 |
| 2012-04-20 | 200.06 |
| 2012-04-19 | 197.86 |
| 2012-04-18 | 198.22 |
| 2012-04-17 | 200.79 |
| 2012-04-16 | 202.63 |
| 2012-04-13 | 199.32 |
| 2012-04-12 | 198.96 |
| 2012-04-11 | 193.46 |
| 2012-04-10 | 193.46 |
| 2012-04-05 | 198.59 |
| 2012-04-03 | 198.22 |
| 2012-04-02 | 190.52 |
| 2012-03-30 | 192.35 |
| 2012-03-29 | 204.09 |
| 2012-03-28 | 197.49 |
| 2012-03-27 | 204.46 |
| 2012-03-26 | 211.43 |
| 2012-03-23 | 201.16 |
| 2012-03-22 | 204.46 |
| 2012-03-21 | 205.93 |
| 2012-03-20 | 206.29 |
| 2012-03-19 | 213.26 |
| 2012-03-16 | 216.56 |
| 2012-03-15 | 214.73 |
| 2012-03-14 | 214.00 |
| 2012-03-13 | 212.53 |
| 2012-03-12 | 218.03 |
| 2012-03-09 | 205.56 |
| 2012-03-08 | 198.96 |
| 2012-03-07 | 204.46 |
| 2012-03-06 | 197.12 |
| 2012-03-05 | 201.16 |
| 2012-03-02 | 203.36 |
| 2012-03-01 | 200.86 |
| 2012-02-29 | 195.51 |
| 2012-02-28 | 194.08 |
| 2012-02-27 | 187.30 |
| 2012-02-24 | 186.59 |
| 2012-02-23 | 188.73 |
| 2012-02-22 | 187.66 |
| 2012-02-21 | 176.59 |
| 2012-02-20 | 182.66 |
| 2012-02-17 | 176.95 |
| 2012-02-16 | 180.16 |
| 2012-02-15 | 177.31 |
| 2012-02-14 | 165.53 |
| 2012-02-13 | 189.44 |
| 2012-02-10 | 183.02 |
| 2012-02-09 | 174.09 |
| 2012-02-08 | 168.74 |
| 2012-02-07 | 166.60 |
| 2012-02-06 | 173.38 |
| 2012-02-03 | 164.10 |
| 2012-02-02 | 172.31 |
| 2012-02-01 | 139.12 |
| 2012-01-31 | 134.48 |
| 2012-01-30 | 135.55 |
| 2012-01-27 | 145.19 |
| 2012-01-26 | 140.90 |
| 2012-01-20 | 140.55 |
| 2012-01-19 | 145.54 |
| 2012-01-18 | 136.98 |
| 2012-01-17 | 140.19 |
| 2012-01-16 | 131.62 |
| 2012-01-13 | 140.19 |
| 2012-01-12 | 139.12 |
| 2012-01-11 | 141.97 |
| 2012-01-10 | 146.26 |
| 2012-01-09 | 148.04 |
| 2012-01-06 | 142.33 |
| 2012-01-05 | 139.12 |
| 2012-01-04 | 137.69 |
| 2012-01-03 | 139.48 |
| 2011-12-30 | 139.83 |
| 2011-12-29 | 140.19 |
| 2011-12-28 | 145.19 |
| 2011-12-23 | 138.76 |
| 2011-12-22 | 140.55 |
| 2011-12-21 | 141.97 |
| 2011-12-20 | 136.98 |
| 2011-12-19 | 137.69 |
| 2011-12-16 | 140.55 |
| 2011-12-15 | 140.90 |
| 2011-12-14 | 148.40 |
| 2011-12-13 | 140.55 |
| 2011-12-12 | 145.54 |
| 2011-12-09 | 147.33 |
| 2011-12-08 | 151.61 |
| 2011-12-07 | 144.47 |
| 2011-12-06 | 137.69 |
| 2011-12-05 | 149.11 |
| 2011-12-02 | 145.90 |
| 2011-12-01 | 138.40 |
| 2011-11-30 | 132.34 |
| 2011-11-29 | 137.69 |
| 2011-11-28 | 119.49 |
| 2011-11-25 | 114.14 |
| 2011-11-24 | 116.63 |
| 2011-11-23 | 118.06 |
| 2011-11-22 | 123.42 |
| 2011-11-21 | 120.20 |
| 2011-11-18 | 129.84 |
| 2011-11-17 | 139.12 |
| 2011-11-16 | 141.62 |
| 2011-11-15 | 141.26 |
| 2011-11-14 | 140.19 |
| 2011-11-11 | 134.48 |
| 2011-11-10 | 133.05 |
| 2011-11-09 | 141.62 |
| 2011-11-08 | 144.47 |
| 2011-11-07 | 152.32 |
| 2011-11-04 | 150.94 |
| 2011-11-03 | 155.10 |
| 2011-11-02 | 144.35 |
| 2011-11-01 | 151.63 |
| 2011-10-31 | 153.02 |
| 2011-10-28 | 155.79 |
| 2011-10-27 | 159.95 |
| 2011-10-26 | 157.18 |
| 2011-10-25 | 159.95 |
| 2011-10-24 | 163.07 |
| 2011-10-21 | 148.86 |
| 2011-10-20 | 145.04 |
| 2011-10-19 | 140.89 |
| 2011-10-18 | 130.49 |
| 2011-10-17 | 158.56 |
| 2011-10-14 | 129.45 |
| 2011-10-13 | 133.95 |
| 2011-10-12 | 122.52 |
| 2011-10-11 | 107.61 |
| 2011-10-10 | 101.72 |
| 2011-10-07 | 112.12 |
| 2011-10-06 | 90.28 |
| 2011-10-04 | 86.82 |
| 2011-10-03 | 77.46 |
| 2011-09-30 | 105.19 |
| 2011-09-28 | 114.89 |
| 2011-09-27 | 124.25 |
| 2011-09-26 | 116.62 |
| 2011-09-23 | 143.66 |
| 2011-09-22 | 137.42 |
| 2011-09-21 | 187.68 |
| 2011-09-20 | 203.62 |
| 2011-09-19 | 198.07 |
| 2011-09-16 | 212.28 |
| 2011-09-15 | 194.96 |
| 2011-09-14 | 180.74 |
| 2011-09-12 | 170.69 |
| 2011-09-09 | 178.66 |
| 2011-09-08 | 181.09 |
| 2011-09-07 | 177.28 |
| 2011-09-06 | 159.95 |
| 2011-09-05 | 162.72 |
| 2011-09-02 | 162.03 |
| 2011-09-01 | 147.12 |
| 2011-08-31 | 155.44 |
| 2011-08-30 | 153.02 |
| 2011-08-29 | 137.07 |
| 2011-08-26 | 125.98 |
| 2011-08-25 | 127.37 |
| 2011-08-24 | 124.60 |
| 2011-08-23 | 134.65 |
| 2011-08-22 | 126.33 |
| 2011-08-19 | 132.91 |
| 2011-08-18 | 142.62 |
| 2011-08-17 | 144.35 |
| 2011-08-16 | 157.87 |
| 2011-08-15 | 160.64 |
| 2011-08-12 | 135.69 |
| 2011-08-11 | 131.18 |
| 2011-08-10 | 131.18 |
| 2011-08-09 | 120.09 |
| 2011-08-08 | 123.21 |
| 2011-08-05 | 125.29 |
| 2011-08-04 | 135.69 |
| 2011-08-03 | 130.83 |
| 2011-08-02 | 128.06 |
| 2011-08-01 | 126.33 |
| 2011-07-29 | 109.00 |
| 2011-07-28 | 111.08 |
| 2011-07-27 | 110.73 |
| 2011-07-26 | 113.16 |
| 2011-07-25 | 111.08 |
| 2011-07-22 | 113.50 |
| 2011-07-21 | 113.50 |
| 2011-07-20 | 107.61 |
| 2011-07-19 | 109.35 |
| 2011-07-18 | 113.85 |
| 2011-07-15 | 112.12 |
| 2011-07-14 | 115.58 |
| 2011-07-13 | 116.62 |
| 2011-07-12 | 113.85 |
| 2011-07-11 | 121.82 |
| 2011-07-08 | 126.33 |
| 2011-07-07 | 123.21 |
| 2011-07-06 | 113.50 |
| 2011-07-05 | 114.20 |
| 2011-07-04 | 107.96 |
| 2011-06-30 | 100.68 |
| 2011-06-29 | 99.29 |
| 2011-06-28 | 99.64 |
| 2011-06-27 | 97.56 |
| 2011-06-24 | 89.24 |
| 2011-06-23 | 90.28 |
| 2011-06-22 | 90.63 |
| 2011-06-21 | 97.91 |
| 2011-06-20 | 89.59 |
| 2011-06-17 | 97.91 |
| 2011-06-16 | 110.73 |
| 2011-06-15 | 112.81 |
| 2011-06-14 | 111.08 |
| 2011-06-13 | 118.01 |
| 2011-06-10 | 121.48 |
| 2011-06-09 | 117.66 |
| 2011-06-08 | 118.36 |
| 2011-06-07 | 123.90 |
| 2011-06-03 | 126.33 |
| 2011-06-02 | 126.33 |
| 2011-06-01 | 121.82 |
| 2011-05-31 | 115.93 |
| 2011-05-30 | 122.52 |
| 2011-05-27 | 116.62 |
| 2011-05-26 | 116.97 |
| 2011-05-25 | 119.05 |
| 2011-05-24 | 112.46 |
| 2011-05-23 | 118.70 |
| 2011-05-20 | 123.90 |
| 2011-05-19 | 125.29 |
| 2011-05-18 | 127.37 |
| 2011-05-17 | 122.86 |
| 2011-05-16 | 119.05 |
| 2011-05-13 | 118.36 |
| 2011-05-12 | 119.74 |
| 2011-05-11 | 127.02 |
| 2011-05-09 | 111.42 |
| 2011-05-06 | 109.69 |
| 2011-05-05 | 103.45 |
| 2011-05-04 | 104.84 |
| 2011-05-03 | 103.45 |
| 2011-04-29 | 108.31 |
| 2011-04-28 | 106.23 |
| 2011-04-27 | 99.64 |
| 2011-04-26 | 105.53 |
| 2011-04-21 | 106.23 |
| 2011-04-20 | 109.00 |
| 2011-04-19 | 110.04 |
| 2011-04-18 | 111.77 |
| 2011-04-15 | 109.35 |
| 2011-04-14 | 109.69 |
| 2011-04-13 | 109.00 |
| 2011-04-12 | 110.39 |
| 2011-04-11 | 114.89 |
| 2011-04-08 | 109.35 |
| 2011-04-07 | 115.24 |
| 2011-04-06 | 117.32 |
| 2011-04-04 | 114.89 |
| 2011-04-01 | 119.74 |
| 2011-03-31 | 123.56 |
| 2011-03-30 | 123.90 |
| 2011-03-29 | 128.75 |
| 2011-03-28 | 133.95 |
| 2011-03-25 | 140.54 |
| 2011-03-24 | 129.45 |
| 2011-03-23 | 135.69 |
| 2011-03-22 | 135.51 |
| 2011-03-21 | 131.70 |
| 2011-03-18 | 123.65 |
| 2011-03-17 | 123.65 |
| 2011-03-16 | 134.24 |
| 2011-03-15 | 137.21 |
| 2011-03-14 | 121.96 |
| 2011-03-11 | 123.65 |
| 2011-03-10 | 120.26 |
| 2011-03-09 | 120.26 |
| 2011-03-08 | 118.99 |
| 2011-03-07 | 116.88 |
| 2011-03-04 | 117.72 |
| 2011-03-03 | 119.42 |
| 2011-03-02 | 108.40 |
| 2011-03-01 | 105.02 |
| 2011-02-28 | 96.12 |
| 2011-02-25 | 102.05 |
| 2011-02-24 | 96.12 |
| 2011-02-23 | 108.83 |
| 2011-02-22 | 116.88 |
| 2011-02-21 | 132.55 |
| 2011-02-18 | 127.04 |
| 2011-02-17 | 111.79 |
| 2011-02-16 | 113.49 |
| 2011-02-15 | 110.95 |
| 2011-02-14 | 109.25 |
| 2011-02-11 | 109.67 |
| 2011-02-10 | 118.57 |
| 2011-02-09 | 102.47 |
| 2011-02-08 | 90.19 |
| 2011-02-07 | 85.53 |
| 2011-02-02 | 91.04 |
| 2011-02-01 | 87.22 |
| 2011-01-31 | 82.57 |
| 2011-01-28 | 80.02 |
| 2011-01-27 | 79.60 |
| 2011-01-26 | 90.19 |
| 2011-01-25 | 94.85 |
| 2011-01-24 | 82.14 |
| 2011-01-21 | 71.13 |
| 2011-01-20 | 66.38 |
| 2011-01-19 | 71.98 |
| 2011-01-18 | 59.95 |
| 2011-01-17 | 54.35 |
| 2011-01-14 | 51.64 |
| 2011-01-13 | 48.09 |
| 2011-01-12 | 50.80 |
| 2011-01-11 | 43.17 |
| 2011-01-10 | 35.55 |
| 2011-01-07 | 36.39 |
| 2011-01-06 | 38.43 |
| 2011-01-05 | 38.43 |
| 2011-01-04 | 32.67 |
| 2011-01-03 | 30.13 |
| 2010-12-31 | 26.06 |
| 2010-12-30 | 26.40 |
| 2010-12-29 | 24.70 |
| 2010-12-28 | 21.99 |
| 2010-12-24 | 29.11 |
| 2010-12-23 | 25.55 |
| 2010-12-22 | 17.08 |
| 2010-12-21 | 16.74 |
| 2010-12-20 | 12.33 |
| 2010-12-17 | 7.08 |
| 2010-12-16 | 5.56 |
| 2010-12-15 | 10.98 |
| 2010-12-14 | 8.78 |
| 2010-12-13 | 8.10 |
| 2010-12-10 | 7.93 |
| 2010-12-09 | 8.10 |
| 2010-12-08 | 10.30 |
| 2010-12-07 | 7.93 |
| 2010-12-06 | 8.61 |
| 2010-12-03 | 3.35 |
| 2010-12-02 | 3.86 |
| 2010-12-01 | 0.31 |
| 2010-11-30 | 1.15 |
| 2010-11-29 | -1.90 |
| 2010-11-26 | -2.58 |
| 2010-11-25 | 0.14 |
| 2010-11-24 | -2.58 |
| 2010-11-23 | -2.74 |
| 2010-11-22 | 0.14 |
| 2010-11-19 | -0.71 |
| 2010-11-18 | -4.61 |
| 2010-11-17 | -9.35 |
| 2010-11-16 | -9.69 |
| 2010-11-15 | -10.71 |
| 2010-11-12 | -11.72 |
| 2010-11-11 | -10.54 |
| 2010-11-10 | -9.86 |
| 2010-11-09 | -7.83 |
| 2010-11-08 | -7.66 |
| 2010-11-05 | -8.34 |
| 2010-11-04 | -6.81 |
| 2010-11-03 | -7.66 |
| 2010-11-02 | -6.30 |
| 2010-11-01 | -6.30 |
| 2010-10-29 | -6.81 |
| 2010-10-28 | -4.69 |
| 2010-10-27 | -4.36 |
| 2010-10-26 | -3.21 |
| 2010-10-25 | -3.38 |
| 2010-10-22 | -5.35 |
| 2010-10-21 | -7.49 |
| 2010-10-20 | -12.25 |
| 2010-10-19 | -11.10 |
| 2010-10-18 | -11.92 |
| 2010-10-15 | -11.59 |
| 2010-10-14 | -10.77 |
| 2010-10-13 | -11.10 |
| 2010-10-12 | -11.92 |
| 2010-10-11 | -13.73 |
| 2010-10-08 | -14.72 |
| 2010-10-07 | -15.37 |
| 2010-10-06 | -15.54 |
| 2010-10-05 | -14.22 |
| 2010-10-04 | -13.40 |
| 2010-09-30 | -16.52 |
| 2010-09-29 | -17.35 |
| 2010-09-28 | -18.09 |
| 2010-09-27 | -17.84 |
| 2010-09-24 | -17.92 |
| 2010-09-22 | -17.67 |
| 2010-09-21 | -16.69 |
| 2010-09-20 | -14.55 |
| 2010-09-17 | -18.17 |
| 2010-09-16 | -21.95 |
| 2010-09-15 | -22.93 |
| 2010-09-14 | -24.33 |
| 2010-09-13 | -24.82 |
| 2010-09-10 | -25.40 |
| 2010-09-09 | -30.00 |
| 2010-09-08 | -29.34 |
| 2010-09-07 | -32.63 |
| 2010-09-06 | -33.04 |
| 2010-09-03 | -33.29 |
| 2010-09-02 | -33.04 |
| 2010-09-01 | -33.04 |
| 2010-08-31 | -35.09 |
| 2010-08-30 | -35.09 |
| 2010-08-27 | -35.09 |
| 2010-08-26 | -35.50 |
| 2010-08-25 | -35.91 |
| 2010-08-24 | -33.45 |
| 2010-08-23 | -33.37 |
| 2010-08-20 | -33.45 |
| 2010-08-19 | -33.86 |
| 2010-08-18 | -33.29 |
| 2010-08-17 | -32.46 |
| 2010-08-16 | -33.45 |
| 2010-08-13 | -32.22 |
| 2010-08-12 | -32.63 |
| 2010-08-11 | -31.72 |
| 2010-08-10 | -31.81 |
| 2010-08-09 | -31.07 |
| 2010-08-06 | -32.71 |
| 2010-08-05 | -32.38 |
| 2010-08-04 | -32.63 |
| 2010-08-03 | -33.45 |
| 2010-08-02 | -34.02 |
| 2010-07-30 | -33.86 |
| 2010-07-29 | -33.94 |
| 2010-07-28 | -33.78 |
| 2010-07-27 | -33.53 |
| 2010-07-26 | -33.53 |
| 2010-07-23 | -33.78 |
| 2010-07-22 | -33.94 |
| 2010-07-21 | -33.78 |
| 2010-07-20 | -34.27 |
| 2010-07-19 | -34.27 |
| 2010-07-16 | -34.02 |
| 2010-07-15 | -33.61 |
| 2010-07-14 | -32.14 |
| 2010-07-13 | -34.52 |
| 2010-07-12 | -33.61 |
| 2010-07-09 | -33.20 |
| 2010-07-08 | -32.30 |
| 2010-07-07 | -32.71 |
| 2010-07-06 | -32.55 |
| 2010-07-05 | -34.19 |
| 2010-07-02 | -33.45 |
| 2010-06-30 | -33.45 |
| 2010-06-29 | -33.86 |
| 2010-06-28 | -33.94 |
| 2010-06-25 | -34.11 |
| 2010-06-24 | -33.53 |
| 2010-06-23 | -33.29 |
| 2010-06-22 | -33.37 |
| 2010-06-21 | -33.37 |
| 2010-06-18 | -33.45 |
| 2010-06-17 | -34.27 |
| 2010-06-15 | -34.68 |
| 2010-06-14 | -34.27 |
| 2010-06-11 | -33.86 |
| 2010-06-10 | -33.45 |
| 2010-06-09 | -32.63 |
| 2010-06-08 | -32.05 |
| 2010-06-07 | -33.29 |
| 2010-06-04 | -32.38 |
| 2010-06-03 | -32.87 |
| 2010-06-02 | -32.22 |
| 2010-06-01 | -33.29 |
| 2010-05-31 | -33.04 |
| 2010-05-28 | -32.96 |
| 2010-05-27 | -32.46 |
| 2010-05-26 | -31.48 |
| 2010-05-25 | -30.00 |
| 2010-05-24 | -30.16 |
| 2010-05-20 | -32.22 |
| 2010-05-19 | -30.90 |
| 2010-05-18 | -30.98 |
| 2010-05-17 | -31.23 |
| 2010-05-14 | -26.14 |
| 2010-05-13 | -28.52 |
| 2010-05-12 | -30.16 |
| 2010-05-11 | -30.16 |
| 2010-05-10 | -30.98 |
| 2010-05-07 | -32.05 |
| 2010-05-06 | -30.74 |
| 2010-05-05 | -29.10 |
| 2010-05-04 | -28.19 |
| 2010-05-03 | -29.75 |
| 2010-04-30 | -28.19 |
| 2010-04-29 | -31.48 |
| 2010-04-28 | -32.87 |
| 2010-04-27 | -33.20 |
| 2010-04-26 | -32.22 |
| 2010-04-23 | -33.29 |
| 2010-04-22 | -31.81 |
| 2010-04-21 | -31.31 |
| 2010-04-20 | -33.37 |
| 2010-04-19 | -33.53 |
| 2010-04-16 | -31.48 |
| 2010-04-15 | -30.74 |
| 2010-04-14 | -29.34 |
| 2010-04-13 | -33.04 |
| 2010-04-12 | -34.27 |
| 2010-04-09 | -29.42 |
| 2010-04-08 | -30.25 |
| 2010-04-07 | -30.82 |
| 2010-04-01 | -31.81 |
| 2010-03-31 | -34.02 |
| 2010-03-30 | -33.29 |
| 2010-03-29 | -33.04 |
| 2010-03-26 | -34.27 |
| 2010-03-25 | -33.29 |
| 2010-03-24 | -35.67 |
| 2010-03-23 | -36.63 |
| 2010-03-22 | -37.12 |
| 2010-03-19 | -39.69 |
| 2010-03-18 | -39.69 |
| 2010-03-17 | -39.69 |
| 2010-03-16 | -39.13 |
| 2010-03-15 | -38.48 |
| 2010-03-12 | -40.01 |
| 2010-03-11 | -41.22 |
| 2010-03-10 | -42.02 |
| 2010-03-09 | -42.58 |
| 2010-03-08 | -42.66 |
| 2010-03-05 | -44.11 |
| 2010-03-04 | -45.80 |
| 2010-03-03 | -46.12 |
| 2010-03-02 | -46.36 |
| 2010-03-01 | -46.60 |
| 2010-02-26 | -46.52 |
| 2010-02-25 | -47.25 |
| 2010-02-24 | -45.80 |
| 2010-02-23 | -43.47 |
| 2010-02-22 | -42.99 |
| 2010-02-19 | -43.71 |
| 2010-02-18 | -43.79 |
| 2010-02-17 | -42.91 |
| 2010-02-12 | -42.74 |
| 2010-02-11 | -42.42 |
| 2010-02-10 | -42.50 |
| 2010-02-09 | -43.31 |
| 2010-02-08 | -43.39 |
| 2010-02-05 | -44.03 |
| 2010-02-04 | -42.50 |
| 2010-02-03 | -42.18 |
| 2010-02-02 | -42.10 |
| 2010-02-01 | -43.71 |
| 2010-01-29 | -42.50 |
| 2010-01-28 | -43.39 |
| 2010-01-27 | -43.79 |
| 2010-01-26 | -42.99 |
| 2010-01-25 | -42.42 |
| 2010-01-22 | -44.03 |
| 2010-01-21 | -43.15 |
| 2010-01-20 | -41.86 |
| 2010-01-19 | -42.91 |
| 2010-01-18 | -42.91 |
| 2010-01-15 | -42.10 |
| 2010-01-14 | -42.91 |
| 2010-01-13 | -44.51 |
| 2010-01-12 | -45.24 |
| 2010-01-11 | -45.32 |
| 2010-01-08 | -45.48 |
| 2010-01-07 | -45.32 |
| 2010-01-06 | -46.12 |
| 2010-01-05 | -47.33 |
| 2010-01-04 | -47.25 |
| 2009-12-31 | -48.53 |
| 2009-12-30 | -47.33 |
| 2009-12-29 | -47.73 |
| 2009-12-28 | -47.73 |
| 2009-12-24 | -48.37 |
| 2009-12-23 | -50.95 |
| 2009-12-22 | -48.29 |
| 2009-12-21 | -49.10 |
| 2009-12-18 | -50.46 |
| 2009-12-17 | -50.87 |
| 2009-12-16 | -50.54 |
| 2009-12-15 | -52.07 |
| 2009-12-14 | -52.56 |
| 2009-12-11 | -53.36 |
| 2009-12-10 | -53.44 |
| 2009-12-09 | -55.61 |
| 2009-12-08 | -54.97 |
| 2009-12-07 | -55.85 |
| 2009-12-04 | -56.58 |
| 2009-12-03 | -56.50 |
| 2009-12-02 | -57.54 |
| 2009-12-01 | -58.51 |
| 2009-11-30 | -60.52 |
| 2009-11-27 | -59.79 |
| 2009-11-26 | -59.71 |
| 2009-11-25 | -59.23 |
| 2009-11-24 | -58.99 |
| 2009-11-23 | -58.02 |
| 2009-11-20 | -57.38 |
| 2009-11-19 | -57.06 |
| 2009-11-18 | -56.42 |
| 2009-11-17 | -56.09 |
| 2009-11-16 | -55.13 |
| 2009-11-13 | -55.13 |
| 2009-11-12 | -55.05 |
| 2009-11-11 | -56.17 |
| 2009-11-10 | -56.50 |
| 2009-11-09 | -56.25 |
| 2009-11-06 | -56.66 |
| 2009-11-05 | -56.66 |
| 2009-11-04 | -56.58 |
| 2009-11-03 | -55.93 |
| 2009-11-02 | -55.37 |
| 2009-10-30 | -52.80 |
| 2009-10-29 | -53.19 |
| 2009-10-28 | -52.40 |
| 2009-10-27 | -52.24 |
| 2009-10-23 | -52.16 |
| 2009-10-22 | -52.32 |
| 2009-10-21 | -53.11 |
| 2009-10-20 | -52.88 |
| 2009-10-19 | -52.40 |
| 2009-10-16 | -52.40 |
| 2009-10-15 | -52.32 |
| 2009-10-14 | -52.40 |
| 2009-10-13 | -52.72 |
| 2009-10-12 | -52.40 |
| 2009-10-09 | -52.40 |
| 2009-10-08 | -52.56 |
| 2009-10-07 | -51.61 |
| 2009-10-06 | -52.48 |
| 2009-10-05 | -52.56 |
| 2009-10-02 | -52.56 |
| 2009-09-30 | -52.56 |
| 2009-09-29 | -53.19 |
| 2009-09-28 | -53.19 |
| 2009-09-25 | -51.21 |
| 2009-09-24 | -51.21 |
| 2009-09-23 | -49.46 |
| 2009-09-22 | -49.23 |
| 2009-09-21 | -51.21 |
| 2009-09-18 | -52.80 |
| 2009-09-17 | -52.80 |
| 2009-09-16 | -51.61 |
| 2009-09-15 | -51.61 |
| 2009-09-14 | -52.00 |
| 2009-09-11 | -52.40 |
| 2009-09-10 | -52.80 |
| 2009-09-09 | -54.70 |
| 2009-09-08 | -53.19 |
| 2009-09-07 | -54.78 |
| 2009-09-04 | -53.99 |
| 2009-09-03 | -54.62 |
| 2009-09-02 | -52.16 |
| 2009-09-01 | -52.08 |
| 2009-08-31 | -53.43 |
| 2009-08-28 | -53.99 |
| 2009-08-27 | -54.78 |
| 2009-08-26 | -54.78 |
| 2009-08-25 | -54.78 |
| 2009-08-24 | -54.78 |
| 2009-08-21 | -54.78 |
| 2009-08-20 | -54.78 |
| 2009-08-19 | -56.37 |
| 2009-08-18 | -55.65 |
| 2009-08-17 | -56.37 |
| 2009-08-14 | -56.37 |
| 2009-08-13 | -56.37 |
| 2009-08-12 | -56.37 |
| 2009-08-11 | -56.84 |
| 2009-08-10 | -56.45 |
| 2009-08-07 | -57.32 |
| 2009-08-06 | -57.40 |
| 2009-08-05 | -57.32 |
| 2009-08-04 | -57.95 |
| 2009-08-03 | -57.95 |
| 2009-07-31 | -57.95 |
| 2009-07-30 | -57.16 |
| 2009-07-29 | -57.16 |
| 2009-07-28 | -56.92 |
| 2009-07-27 | -57.48 |
| 2009-07-24 | -58.75 |
| 2009-07-23 | -59.14 |
| 2009-07-22 | -59.14 |
| 2009-07-21 | -59.06 |
| 2009-07-20 | -59.14 |
| 2009-07-17 | -59.54 |
| 2009-07-16 | -59.54 |
| 2009-07-15 | -60.10 |
| 2009-07-14 | -60.17 |
| 2009-07-13 | -60.33 |
| 2009-07-10 | -60.33 |
| 2009-07-09 | -60.33 |
| 2009-07-08 | -60.33 |
| 2009-07-07 | -60.65 |
| 2009-07-06 | -60.97 |
| 2009-07-03 | -60.97 |
| 2009-07-02 | -60.73 |
| 2009-06-30 | -62.16 |
| 2009-06-29 | -61.60 |
| 2009-06-26 | -61.52 |
| 2009-06-25 | -61.84 |
| 2009-06-24 | -62.08 |
| 2009-06-23 | -61.92 |
| 2009-06-22 | -61.05 |
| 2009-06-19 | -60.49 |
| 2009-06-18 | -60.57 |
| 2009-06-17 | -60.33 |
| 2009-06-16 | -61.84 |
| 2009-06-15 | -61.29 |
| 2009-06-12 | -61.52 |
| 2009-06-11 | -61.05 |
| 2009-06-10 | -61.13 |
| 2009-06-09 | -61.36 |
| 2009-06-08 | -60.97 |
| 2009-06-05 | -60.33 |
| 2009-06-04 | -60.33 |
| 2009-06-03 | -60.17 |
| 2009-06-02 | -60.33 |
| 2009-06-01 | -60.33 |
| 2009-05-29 | -60.65 |
| 2009-05-27 | -60.33 |
| 2009-05-26 | -60.33 |
| 2009-05-25 | -60.33 |
| 2009-05-22 | -60.41 |
| 2009-05-21 | -59.78 |
| 2009-05-20 | -59.78 |
| 2009-05-19 | -59.06 |
| 2009-05-18 | -59.54 |
| 2009-05-15 | -59.94 |
| 2009-05-14 | -60.65 |
| 2009-05-13 | -58.91 |
| 2009-05-12 | -59.94 |
| 2009-05-11 | -59.94 |
| 2009-05-08 | -59.62 |
| 2009-05-07 | -58.75 |
| 2009-05-06 | -59.14 |
| 2009-05-05 | -59.30 |
| 2009-05-04 | -59.30 |
| 2009-04-30 | -59.22 |
| 2009-04-29 | -59.22 |
| 2009-04-28 | -59.54 |
| 2009-04-27 | -56.76 |
| 2009-04-24 | -58.03 |
| 2009-04-23 | -57.48 |
| 2009-04-22 | -57.79 |
| 2009-04-21 | -58.67 |
| 2009-04-20 | -59.14 |
| 2009-04-17 | -60.33 |
| 2009-04-16 | -60.33 |
| 2009-04-15 | -60.65 |
| 2009-04-14 | -61.13 |
| 2009-04-09 | -62.32 |
| 2009-04-08 | -63.03 |
| 2009-04-07 | -62.00 |
| 2009-04-06 | -62.40 |
| 2009-04-03 | -62.00 |
| 2009-04-02 | -62.63 |
| 2009-04-01 | -63.51 |
| 2009-03-31 | -63.98 |
| 2009-03-30 | -63.27 |
| 2009-03-27 | -62.71 |
| 2009-03-26 | -63.03 |
| 2009-03-25 | -62.87 |
| 2009-03-24 | -62.87 |
| 2009-03-23 | -63.82 |
| 2009-03-20 | -63.35 |
| 2009-03-19 | -62.63 |
| 2009-03-18 | -63.27 |
| 2009-03-17 | -63.82 |
| 2009-03-16 | -63.98 |
| 2009-03-13 | -65.65 |
| 2009-03-12 | -65.41 |
| 2009-03-11 | -66.28 |
| 2009-03-10 | -66.36 |
| 2009-03-09 | -66.28 |
| 2009-03-06 | -66.28 |
| 2009-03-05 | -66.76 |
| 2009-03-04 | -66.28 |
| 2009-03-03 | -65.09 |
| 2009-03-02 | -64.70 |
| 2009-02-27 | -64.14 |
| 2009-02-26 | -64.78 |
| 2009-02-25 | -62.71 |
| 2009-02-24 | -62.71 |
| 2009-02-23 | -60.25 |
| 2009-02-20 | -59.38 |
| 2009-02-19 | -59.46 |
| 2009-02-18 | -58.75 |
| 2009-02-17 | -59.14 |
| 2009-02-16 | -59.06 |
| 2009-02-13 | -58.59 |
| 2009-02-12 | -59.14 |
| 2009-02-11 | -55.97 |
| 2009-02-10 | -55.02 |
| 2009-02-09 | -54.86 |
| 2009-02-06 | -54.78 |
| 2009-02-05 | -54.46 |
| 2009-02-04 | -54.70 |
| 2009-02-03 | -54.70 |
| 2009-02-02 | -53.51 |
| 2009-01-30 | -52.64 |
| 2009-01-29 | -52.24 |
| 2009-01-23 | -52.40 |
| 2009-01-22 | -52.40 |
| 2009-01-21 | -52.56 |
| 2009-01-20 | -52.00 |
| 2009-01-19 | -52.00 |
| 2009-01-16 | -52.56 |
| 2009-01-15 | -53.59 |
| 2009-01-14 | -52.80 |
| 2009-01-13 | -53.11 |
| 2009-01-12 | -52.80 |
| 2009-01-09 | -52.80 |
| 2009-01-08 | -53.19 |
| 2009-01-07 | -52.80 |
| 2009-01-06 | -53.19 |
| 2009-01-05 | -52.72 |
| 2009-01-02 | -54.38 |
| 2008-12-31 | -54.38 |
| 2008-12-30 | -54.38 |
| 2008-12-29 | -53.99 |
| 2008-12-24 | -53.99 |
| 2008-12-23 | -53.99 |
| 2008-12-22 | -53.19 |
| 2008-12-19 | -52.80 |
| 2008-12-18 | -52.40 |
| 2008-12-17 | -52.40 |
| 2008-12-16 | -50.10 |
| 2008-12-15 | -50.81 |
| 2008-12-12 | -51.69 |
| 2008-12-11 | -51.61 |
| 2008-12-10 | -51.61 |
| 2008-12-09 | -52.40 |
| 2008-12-08 | -52.40 |
| 2008-12-05 | -53.83 |
| 2008-12-04 | -52.72 |
| 2008-12-03 | -52.80 |
| 2008-12-02 | -53.35 |
| 2008-12-01 | -52.72 |
| 2008-11-28 | -53.59 |
| 2008-11-27 | -51.45 |
| 2008-11-26 | -51.53 |
| 2008-11-25 | -51.21 |
| 2008-11-24 | -50.81 |
| 2008-11-21 | -51.21 |
| 2008-11-20 | -49.78 |
| 2008-11-19 | -50.02 |
| 2008-11-18 | -50.26 |
| 2008-11-17 | -49.23 |
| 2008-11-14 | -48.35 |
| 2008-11-13 | -50.89 |
| 2008-11-12 | -52.40 |
| 2008-11-11 | -53.59 |
| 2008-11-10 | -54.38 |
| 2008-11-07 | -55.18 |
| 2008-11-06 | -55.26 |
| 2008-11-05 | -54.30 |
| 2008-11-04 | -54.78 |
| 2008-11-03 | -53.99 |
| 2008-10-31 | -52.64 |
| 2008-10-30 | -58.35 |
| 2008-10-29 | -60.73 |
| 2008-10-28 | -61.11 |
| 2008-10-27 | -62.71 |
| 2008-10-24 | -61.87 |
| 2008-10-23 | -61.57 |
| 2008-10-22 | -61.49 |
| 2008-10-21 | -60.96 |
| 2008-10-20 | -60.35 |
| 2008-10-17 | -60.35 |
| 2008-10-16 | -60.35 |
| 2008-10-15 | -59.97 |
| 2008-10-14 | -60.20 |
| 2008-10-13 | -62.64 |
| 2008-10-10 | -62.79 |
| 2008-10-09 | -61.95 |
| 2008-10-08 | -63.02 |
| 2008-10-06 | -59.20 |
| 2008-10-03 | -59.20 |
| 2008-10-02 | -59.51 |
| 2008-09-30 | -57.22 |
| 2008-09-29 | -59.89 |
| 2008-09-26 | -59.13 |
| 2008-09-25 | -57.83 |
| 2008-09-24 | -57.76 |
| 2008-09-23 | -57.76 |
| 2008-09-22 | -56.92 |
| 2008-09-19 | -57.76 |
| 2008-09-18 | -58.06 |
| 2008-09-17 | -53.10 |
| 2008-09-16 | -54.10 |
| 2008-09-12 | -52.04 |
| 2008-09-11 | -53.56 |
| 2008-09-10 | -50.66 |
| 2008-09-09 | -49.90 |
| 2008-09-08 | -48.91 |
| 2008-09-05 | -49.52 |
| 2008-09-04 | -46.78 |
| 2008-09-03 | -46.55 |
| 2008-09-02 | -45.48 |
| 2008-09-01 | -44.95 |
| 2008-08-29 | -44.49 |
| 2008-08-28 | -42.81 |
| 2008-08-27 | -44.11 |
| 2008-08-26 | -42.51 |
| 2008-08-25 | -42.58 |
| 2008-08-21 | -41.51 |
| 2008-08-20 | -40.52 |
| 2008-08-19 | -41.90 |
| 2008-08-18 | -40.52 |
| 2008-08-15 | -40.68 |
| 2008-08-14 | -40.60 |
| 2008-08-13 | -40.52 |
| 2008-08-12 | -43.19 |
| 2008-08-11 | -40.29 |
| 2008-08-08 | -40.29 |
| 2008-08-07 | -39.91 |
| 2008-08-05 | -41.97 |
| 2008-08-04 | -41.82 |
| 2008-08-01 | -41.51 |
| 2008-07-31 | -42.66 |
| 2008-07-30 | -43.95 |
| 2008-07-29 | -43.95 |
| 2008-07-28 | -42.05 |
| 2008-07-25 | -41.06 |
| 2008-07-24 | -41.44 |
| 2008-07-23 | -40.98 |
| 2008-07-22 | -42.81 |
| 2008-07-21 | -40.75 |
| 2008-07-18 | -42.35 |
| 2008-07-17 | -42.43 |
| 2008-07-16 | -41.29 |
| 2008-07-15 | -40.37 |
| 2008-07-14 | -40.68 |
| 2008-07-11 | -40.90 |
| 2008-07-10 | -39.38 |
| 2008-07-09 | -39.30 |
| 2008-07-08 | -40.22 |
| 2008-07-07 | -38.85 |
| 2008-07-04 | -38.46 |
| 2008-07-03 | -38.08 |
| 2008-07-02 | -38.08 |
| 2008-06-30 | -38.85 |
| 2008-06-27 | -40.37 |
| 2008-06-26 | -39.53 |
| 2008-06-25 | -39.68 |
| 2008-06-24 | -39.68 |
| 2008-06-23 | -39.76 |
| 2008-06-20 | -40.07 |
| 2008-06-19 | -39.76 |
| 2008-06-18 | -39.76 |
| 2008-06-17 | -40.29 |
| 2008-06-16 | -39.91 |
| 2008-06-13 | -40.22 |
| 2008-06-12 | -40.52 |
| 2008-06-11 | -40.14 |
| 2008-06-10 | -39.00 |
| 2008-06-06 | -38.08 |
| 2008-06-05 | -37.85 |
| 2008-06-04 | -36.18 |
| 2008-06-03 | -38.16 |
| 2008-06-02 | -37.47 |
| 2008-05-30 | -39.38 |
| 2008-05-29 | -37.24 |
| 2008-05-28 | -38.85 |
| 2008-05-27 | -38.24 |
| 2008-05-26 | -39.38 |
| 2008-05-23 | -39.07 |
| 2008-05-22 | -39.07 |
| 2008-05-21 | -39.00 |
| 2008-05-20 | -38.77 |
| 2008-05-19 | -38.69 |
| 2008-05-16 | -35.19 |
| 2008-05-15 | -32.13 |
| 2008-05-14 | -31.52 |
| 2008-05-13 | -32.82 |
| 2008-05-09 | -32.13 |
| 2008-05-08 | -32.74 |
| 2008-05-07 | -32.52 |
| 2008-05-06 | -35.19 |
| 2008-05-05 | -33.66 |
| 2008-05-02 | -35.41 |
| 2008-04-30 | -37.47 |
| 2008-04-29 | -39.00 |
| 2008-04-28 | -35.49 |
| 2008-04-25 | -35.57 |
| 2008-04-24 | -37.02 |
| 2008-04-23 | -37.40 |
| 2008-04-22 | -36.71 |
| 2008-04-21 | -36.63 |
| 2008-04-18 | -37.47 |
| 2008-04-17 | -37.24 |
| 2008-04-16 | -38.08 |
| 2008-04-15 | -39.00 |
| 2008-04-14 | -39.07 |
| 2008-04-11 | -37.47 |
| 2008-04-10 | -39.99 |
| 2008-04-09 | -40.90 |
| 2008-04-08 | -40.52 |
| 2008-04-07 | -40.90 |
| 2008-04-03 | -39.84 |
| 2008-04-02 | -39.00 |
| 2008-04-01 | -37.93 |
| 2008-03-31 | -37.47 |
| 2008-03-28 | -41.21 |
| 2008-03-27 | -43.57 |
| 2008-03-26 | -42.96 |
| 2008-03-25 | -44.95 |
| 2008-03-20 | -42.01 |
| 2008-03-19 | -38.41 |
| 2008-03-18 | -39.07 |
| 2008-03-17 | -38.71 |
| 2008-03-14 | -38.49 |
| 2008-03-13 | -38.34 |
| 2008-03-12 | -39.00 |
| 2008-03-11 | -39.95 |
| 2008-03-10 | -42.16 |
| 2008-03-07 | -40.76 |
| 2008-03-06 | -44.21 |
| 2008-03-05 | -45.17 |
| 2008-03-04 | -43.70 |
| 2008-03-03 | -45.83 |
| 2008-02-29 | -46.05 |
| 2008-02-28 | -45.68 |
| 2008-02-27 | -45.31 |
| 2008-02-26 | -45.68 |
| 2008-02-25 | -45.61 |
| 2008-02-22 | -45.39 |
| 2008-02-21 | -45.39 |
| 2008-02-20 | -46.19 |
| 2008-02-19 | -45.31 |
| 2008-02-18 | -43.70 |
| 2008-02-15 | -44.50 |
| 2008-02-14 | -43.48 |
| 2008-02-13 | -43.18 |
| 2008-02-12 | -44.43 |
| 2008-02-11 | -45.09 |
| 2008-02-06 | -45.75 |
| 2008-02-05 | -44.73 |
| 2008-02-04 | -45.53 |
| 2008-02-01 | -44.50 |
| 2008-01-31 | -44.95 |
| 2008-01-30 | -45.53 |
| 2008-01-29 | -45.39 |
| 2008-01-28 | -45.31 |
| 2008-01-25 | -45.31 |
| 2008-01-24 | -45.75 |
| 2008-01-23 | -48.10 |
| 2008-01-22 | -48.62 |
| 2008-01-21 | -47.51 |
| 2008-01-18 | -47.96 |
| 2008-01-17 | -48.62 |
| 2008-01-16 | -47.51 |
| 2008-01-15 | -47.15 |
| 2008-01-14 | -47.15 |
| 2008-01-11 | -46.85 |
| 2008-01-10 | -46.41 |
| 2008-01-09 | -45.97 |
| 2008-01-08 | -46.41 |
| 2008-01-07 | -44.87 |
| 2008-01-04 | -45.83 |
| 2008-01-03 | -46.56 |
| 2008-01-02 | -46.05 |
| 2007-12-31 | -46.34 |
| 2007-12-28 | -46.78 |
| 2007-12-27 | -46.63 |
| 2007-12-24 | -46.56 |
| 2007-12-21 | -46.63 |
| 2007-12-20 | -45.68 |
| 2007-12-19 | -46.12 |
| 2007-12-18 | -46.05 |
| 2007-12-17 | -46.41 |
| 2007-12-14 | -46.12 |
| 2007-12-13 | -45.83 |
| 2007-12-12 | -47.15 |
| 2007-12-11 | -45.53 |
| 2007-12-10 | -46.19 |
| 2007-12-07 | -46.19 |
| 2007-12-06 | -45.31 |
| 2007-12-05 | -46.05 |
| 2007-12-04 | -46.41 |
| 2007-12-03 | -45.02 |
| 2007-11-30 | -45.24 |
| 2007-11-29 | -45.46 |
| 2007-11-28 | -47.51 |
| 2007-11-27 | -47.29 |
| 2007-11-26 | -46.85 |
| 2007-11-23 | -46.93 |
| 2007-11-22 | -46.41 |
| 2007-11-21 | -45.09 |
| 2007-11-20 | -45.90 |
| 2007-11-19 | -45.68 |
| 2007-11-16 | -44.95 |
| 2007-11-15 | -43.48 |
| 2007-11-14 | -43.70 |
| 2007-11-13 | -44.58 |
| 2007-11-12 | -45.31 |
| 2007-11-09 | -43.92 |
| 2007-11-08 | -44.65 |
| 2007-11-07 | -42.38 |
| 2007-11-06 | -43.11 |
| 2007-11-05 | -40.54 |
| 2007-11-02 | -38.85 |
| 2007-11-01 | -38.85 |
| 2007-10-31 | -38.79 |
| 2007-10-30 | -38.21 |
| 2007-10-29 | -38.21 |
| 2007-10-26 | -37.88 |
| 2007-10-25 | -37.56 |
| 2007-10-24 | -38.21 |
| 2007-10-23 | -38.53 |
| 2007-10-22 | -37.24 |
| 2007-10-18 | -38.21 |
| 2007-10-17 | -38.59 |
| 2007-10-16 | -39.18 |
| 2007-10-15 | -38.92 |
| 2007-10-12 | -39.18 |
| 2007-10-11 | -39.37 |
| 2007-10-10 | -40.47 |
| 2007-10-09 | -41.31 |
| 2007-10-08 | -41.76 |
| 2007-10-05 | -39.05 |
| 2007-10-04 | -41.76 |
| 2007-10-03 | -40.41 |
| 2007-10-02 | -39.31 |
| 2007-09-28 | -37.69 |
| 2007-09-27 | -37.56 |
| 2007-09-25 | -38.27 |
| 2007-09-24 | -37.88 |
| 2007-09-21 | -37.24 |
| 2007-09-20 | -37.62 |
| 2007-09-19 | -37.56 |
| 2007-09-18 | -37.69 |
| 2007-09-17 | -37.88 |
| 2007-09-14 | -36.78 |
| 2007-09-13 | -37.04 |
| 2007-09-12 | -37.24 |
| 2007-09-11 | -37.49 |
| 2007-09-10 | -36.65 |
| 2007-09-07 | -36.07 |
| 2007-09-06 | -37.24 |
| 2007-09-05 | -38.85 |
| 2007-09-04 | -39.69 |
| 2007-09-03 | -37.24 |
| 2007-08-31 | -36.52 |
| 2007-08-30 | -35.94 |
| 2007-08-29 | -37.88 |
| 2007-08-28 | -44.74 |
| 2007-08-27 | -45.06 |
| 2007-08-24 | -47.65 |
| 2007-08-23 | -45.13 |
| 2007-08-22 | -45.00 |
| 2007-08-21 | -48.88 |
| 2007-08-20 | -50.82 |
| 2007-08-17 | -50.18 |
| 2007-08-16 | -48.56 |
| 2007-08-15 | -48.11 |
| 2007-08-14 | -46.94 |
| 2007-08-13 | -47.98 |
| 2007-08-10 | -46.62 |
| 2007-08-09 | -43.25 |
| 2007-08-08 | -44.09 |
| 2007-08-07 | -44.35 |
| 2007-08-06 | -43.06 |
| 2007-08-03 | -42.67 |
| 2007-08-02 | -43.51 |
| 2007-08-01 | -43.77 |
| 2007-07-31 | -43.71 |
| 2007-07-30 | -42.41 |
| 2007-07-27 | -42.67 |
| 2007-07-26 | -42.35 |
| 2007-07-25 | -42.28 |
| 2007-07-24 | -43.25 |
| 2007-07-23 | -43.06 |
| 2007-07-20 | -42.93 |
| 2007-07-19 | -41.83 |
| 2007-07-18 | -41.76 |
| 2007-07-17 | -41.89 |
| 2007-07-16 | -41.76 |
| 2007-07-13 | -41.64 |
| 2007-07-12 | -41.70 |
| 2007-07-11 | -42.41 |
| 2007-07-10 | -40.47 |
| 2007-07-09 | -40.34 |
| 2007-07-06 | -40.47 |
| 2007-07-05 | -38.98 |
| 2007-07-04 | -40.79 |
| 2007-07-03 | -41.44 |
| 2007-06-29 | -41.51 |
| 2007-06-28 | -41.76 |
| 2007-06-27 | -42.02 |
| 2007-06-26 | -42.02 |
| 2007-06-25 | -43.06 |
| 2007-06-22 | -43.06 |
| 2007-06-21 | -43.06 |
| 2007-06-20 | -43.32 |
| 2007-06-18 | -42.54 |
| 2007-06-15 | -44.03 |
| 2007-06-14 | -43.38 |
| 2007-06-13 | -42.41 |
| 2007-06-12 | -42.74 |
| 2007-06-11 | -43.06 |
| 2007-06-08 | -42.54 |
| 2007-06-07 | -42.35 |
| 2007-06-06 | -42.41 |
| 2007-06-05 | -41.70 |
| 2007-06-04 | -42.41 |
| 2007-06-01 | -42.02 |
| 2007-05-31 | -42.41 |
| 2007-05-30 | -43.64 |
| 2007-05-29 | -42.54 |
| 2007-05-28 | -43.58 |
| 2007-05-25 | -43.90 |
| 2007-05-23 | -41.76 |
| 2007-05-22 | -41.89 |
| 2007-05-21 | -42.02 |
| 2007-05-18 | -41.76 |
| 2007-05-17 | -41.76 |
| 2007-05-16 | -41.70 |
| 2007-05-15 | -41.76 |
| 2007-05-14 | -41.76 |
| 2007-05-11 | -41.76 |
| 2007-05-10 | -41.57 |
| 2007-05-09 | -42.02 |
| 2007-05-08 | -41.25 |
| 2007-05-07 | -41.05 |
| 2007-05-04 | -41.25 |
| 2007-05-03 | -41.70 |
| 2007-05-02 | -41.76 |
| 2007-04-30 | -41.70 |
| 2007-04-27 | -41.76 |
| 2007-04-26 | -41.76 |
| 2007-04-25 | -41.64 |
| 2007-04-24 | -41.64 |
| 2007-04-23 | -41.44 |
| 2007-04-20 | -41.70 |
| 2007-04-19 | -41.70 |
| 2007-04-18 | -41.18 |
| 2007-04-17 | -41.76 |
| 2007-04-16 | -42.28 |
| 2007-04-13 | -39.69 |
| 2007-04-12 | -39.18 |
| 2007-04-11 | -39.82 |
| 2007-04-10 | -39.24 |
| 2007-04-04 | -39.24 |
| 2007-04-03 | -39.18 |
| 2007-04-02 | -40.47 |
| 2007-03-30 | -41.57 |
| 2007-03-29 | -41.76 |
| 2007-03-28 | -41.76 |
| 2007-03-27 | -44.35 |
| 2007-03-26 | -44.22 |
| 2007-03-23 | -43.58 |
| 2007-03-22 | -41.76 |
| 2007-03-21 | -43.06 |
| 2007-03-20 | -47.91 |
| 2007-03-19 | -47.91 |
| 2007-03-16 | -48.36 |
| 2007-03-15 | -48.36 |
| 2007-03-14 | -49.53 |
| 2007-03-13 | -48.36 |
| 2007-03-12 | -49.53 |
| 2007-03-09 | -49.66 |
| 2007-03-08 | -49.66 |
| 2007-03-07 | -49.85 |
| 2007-03-06 | -50.76 |
| 2007-03-05 | -48.24 |
| 2007-03-02 | -48.69 |
| 2007-03-01 | -47.59 |
| 2007-02-28 | -48.88 |
| 2007-02-27 | -47.59 |
| 2007-02-26 | -46.68 |
| 2007-02-23 | -48.56 |
| 2007-02-22 | -49.53 |
| 2007-02-21 | -48.69 |
| 2007-02-16 | -50.56 |
| 2007-02-15 | -50.18 |
| 2007-02-14 | -49.85 |
| 2007-02-13 | -50.31 |
| 2007-02-12 | -49.85 |
| 2007-02-09 | -48.24 |
| 2007-02-08 | -47.52 |
| 2007-02-07 | -47.59 |
| 2007-02-06 | -47.98 |
| 2007-02-05 | -47.59 |
| 2007-02-02 | -45.13 |
| 2007-02-01 | -44.48 |
| 2007-01-31 | -44.29 |
| 2007-01-30 | -45.00 |
| 2007-01-29 | -43.71 |
| 2007-01-26 | -44.03 |
| 2007-01-25 | -44.29 |
| 2007-01-24 | -43.71 |
| 2007-01-23 | -43.51 |
| 2007-01-22 | -43.71 |
| 2007-01-19 | -45.00 |
| 2007-01-18 | -44.35 |
| 2007-01-17 | -44.87 |
| 2007-01-16 | -43.58 |
| 2007-01-15 | -45.00 |
| 2007-01-12 | -45.00 |
| 2007-01-11 | -45.06 |
| 2007-01-10 | -44.68 |
| 2007-01-09 | -46.16 |
| 2007-01-08 | -46.94 |
| 2007-01-05 | -47.39 |
| 2007-01-04 | -47.07 |
| 2007-01-03 | -48.24 |
| 2007-01-02 | -47.98 |
| 2006-12-29 | -47.85 |
| 2006-12-28 | -47.78 |
| 2006-12-27 | -47.91 |
| 2006-12-22 | -47.72 |
| 2006-12-21 | -47.65 |
| 2006-12-20 | -47.26 |
| 2006-12-19 | -47.65 |
| 2006-12-18 | -47.65 |
| 2006-12-15 | -50.18 |
| 2006-12-14 | -50.50 |
| 2006-12-13 | -50.63 |
| 2006-12-12 | -50.63 |
| 2006-12-11 | -50.18 |
| 2006-12-08 | -49.85 |
| 2006-12-07 | -49.66 |
| 2006-12-06 | -50.69 |
| 2006-12-05 | -50.05 |
| 2006-12-04 | -51.41 |
| 2006-12-01 | -51.41 |
| 2006-11-30 | -51.47 |
| 2006-11-29 | -51.41 |
| 2006-11-28 | -51.86 |
| 2006-11-27 | -51.66 |
| 2006-11-24 | -52.25 |
| 2006-11-23 | -52.76 |
| 2006-11-22 | -53.02 |
| 2006-11-21 | -52.76 |
| 2006-11-20 | -53.28 |
| 2006-11-17 | -53.35 |
| 2006-11-16 | -53.86 |
| 2006-11-15 | -52.89 |
| 2006-11-14 | -52.76 |
| 2006-11-13 | -52.12 |
| 2006-11-10 | -52.31 |
| 2006-11-09 | -52.12 |
| 2006-11-08 | -52.12 |
| 2006-11-07 | -52.12 |
| 2006-11-06 | -52.38 |
| 2006-11-03 | -52.70 |
| 2006-11-02 | -52.76 |
| 2006-11-01 | -52.70 |
| 2006-10-31 | -52.57 |
| 2006-10-27 | -52.57 |
| 2006-10-26 | -52.19 |
| 2006-10-25 | -52.25 |
| 2006-10-24 | -52.63 |
| 2006-10-23 | -52.83 |
| 2006-10-20 | -52.76 |
| 2006-10-19 | -52.89 |
| 2006-10-18 | -52.51 |
| 2006-10-17 | -52.89 |
| 2006-10-16 | -52.51 |
| 2006-10-13 | -53.21 |
| 2006-10-12 | -52.89 |
| 2006-10-11 | -52.89 |
| 2006-10-10 | -52.89 |
| 2006-10-09 | -53.14 |
| 2006-10-06 | -52.57 |
| 2006-10-05 | -52.57 |
| 2006-10-04 | -52.89 |
| 2006-10-03 | -52.38 |
| 2006-09-29 | -52.44 |
| 2006-09-28 | -52.38 |
| 2006-09-27 | -52.51 |
| 2006-09-26 | -52.89 |
| 2006-09-25 | -52.19 |
| 2006-09-22 | -52.12 |
| 2006-09-21 | -52.00 |
| 2006-09-20 | -51.49 |
| 2006-09-19 | -52.44 |
| 2006-09-18 | -51.81 |
| 2006-09-15 | -52.44 |
| 2006-09-14 | -52.32 |
| 2006-09-13 | -52.89 |
| 2006-09-12 | -52.83 |
| 2006-09-11 | -52.95 |
| 2006-09-08 | -53.21 |
| 2006-09-07 | -52.25 |
| 2006-09-06 | -52.25 |
| 2006-09-05 | -52.25 |
| 2006-09-04 | -52.25 |
| 2006-09-01 | -52.38 |
| 2006-08-31 | -52.32 |
| 2006-08-30 | -54.10 |
| 2006-08-29 | -54.80 |
| 2006-08-28 | -55.82 |
| 2006-08-25 | -55.75 |
| 2006-08-24 | -55.75 |
| 2006-08-23 | -55.56 |
| 2006-08-22 | -55.56 |
| 2006-08-21 | -55.50 |
| 2006-08-18 | -56.07 |
| 2006-08-17 | -56.96 |
| 2006-08-16 | -57.15 |
| 2006-08-15 | -57.35 |
| 2006-08-14 | -56.71 |
| 2006-08-11 | -56.26 |
| 2006-08-10 | -56.20 |
| 2006-08-09 | -55.56 |
| 2006-08-08 | -55.44 |
| 2006-08-07 | -56.71 |
| 2006-08-04 | -55.44 |
| 2006-08-03 | -54.54 |
| 2006-08-02 | -53.40 |
| 2006-08-01 | -53.46 |
| 2006-07-31 | -53.27 |
| 2006-07-28 | -53.02 |
| 2006-07-27 | -52.44 |
| 2006-07-26 | -52.32 |
| 2006-07-25 | -52.25 |
| 2006-07-24 | -52.38 |
| 2006-07-21 | -52.25 |
| 2006-07-20 | -51.30 |
| 2006-07-19 | -50.66 |
| 2006-07-18 | -50.66 |
| 2006-07-17 | -51.30 |
| 2006-07-14 | -51.30 |
| 2006-07-13 | -50.98 |
| 2006-07-12 | -51.30 |
| 2006-07-11 | -50.98 |
| 2006-07-10 | -51.93 |
| 2006-07-07 | -51.62 |
| 2006-07-06 | -50.98 |
| 2006-07-05 | -50.98 |
| 2006-07-04 | -50.66 |
| 2006-07-03 | -50.34 |
| 2006-06-30 | -50.98 |
| 2006-06-29 | -51.93 |
| 2006-06-28 | -52.25 |
| 2006-06-27 | -51.62 |
| 2006-06-26 | -51.93 |
| 2006-06-23 | -51.93 |
| 2006-06-22 | -51.30 |
| 2006-06-21 | -52.57 |
| 2006-06-20 | -52.57 |
| 2006-06-19 | -51.62 |
| 2006-06-16 | -51.62 |
| 2006-06-15 | -51.62 |
| 2006-06-14 | -51.30 |
| 2006-06-13 | -51.30 |
| 2006-06-12 | -49.07 |
| 2006-06-09 | -49.39 |
| 2006-06-08 | -50.34 |
| 2006-06-07 | -50.02 |
| 2006-06-06 | -49.71 |
| 2006-06-05 | -50.02 |
| 2006-06-02 | -49.07 |
| 2006-06-01 | -50.34 |
| 2006-05-30 | -50.66 |
| 2006-05-29 | -49.07 |
| 2006-05-26 | -48.75 |
| 2006-05-25 | -48.11 |
| 2006-05-24 | -48.11 |
| 2006-05-23 | -48.43 |
| 2006-05-22 | -47.80 |
| 2006-05-19 | -47.16 |
| 2006-05-18 | -48.11 |
| 2006-05-17 | -48.11 |
| 2006-05-16 | -47.48 |
| 2006-05-15 | -47.16 |
| 2006-05-12 | -45.25 |
| 2006-05-11 | -44.29 |
| 2006-05-10 | -43.02 |
| 2006-05-09 | -43.02 |
| 2006-05-08 | -42.07 |
| 2006-05-04 | -42.70 |
| 2006-05-03 | -42.70 |
| 2006-05-02 | -42.70 |
| 2006-04-28 | -44.61 |
| 2006-04-27 | -43.98 |
| 2006-04-26 | -44.61 |
| 2006-04-25 | -43.98 |
| 2006-04-24 | -43.98 |
| 2006-04-21 | -43.98 |
| 2006-04-20 | -43.98 |
| 2006-04-19 | -44.61 |
| 2006-04-18 | -42.70 |
| 2006-04-13 | -44.29 |
| 2006-04-12 | -43.98 |
| 2006-04-11 | -43.66 |
| 2006-04-10 | -43.66 |
| 2006-04-07 | -43.66 |
| 2006-04-06 | -41.11 |
| 2006-04-04 | -45.57 |
| 2006-04-03 | -45.25 |
| 2006-03-31 | -45.89 |
| 2006-03-30 | -47.80 |
| 2006-03-29 | -47.48 |
| 2006-03-28 | -47.80 |
| 2006-03-27 | -47.80 |
| 2006-03-24 | -47.80 |
| 2006-03-23 | -48.11 |
| 2006-03-22 | -48.43 |
| 2006-03-21 | -48.11 |
| 2006-03-20 | -48.11 |
| 2006-03-17 | -48.43 |
| 2006-03-16 | -48.43 |
| 2006-03-15 | -48.43 |
| 2006-03-14 | -48.11 |
| 2006-03-13 | -48.11 |
| 2006-03-10 | -47.80 |
| 2006-03-09 | -47.16 |
| 2006-03-08 | -47.16 |
| 2006-03-07 | -46.84 |
| 2006-03-06 | -46.84 |
| 2006-03-03 | -46.84 |
| 2006-03-02 | -46.52 |
| 2006-03-01 | -46.84 |
| 2006-02-28 | -43.98 |
| 2006-02-27 | -43.66 |
| 2006-02-24 | -43.66 |
| 2006-02-23 | -43.34 |
| 2006-02-22 | -43.66 |
| 2006-02-21 | -43.66 |
| 2006-02-20 | -43.66 |
| 2006-02-17 | -43.34 |
| 2006-02-16 | -43.34 |
| 2006-02-15 | -43.66 |
| 2006-02-14 | -43.34 |
| 2006-02-13 | -43.34 |
| 2006-02-10 | -41.43 |
| 2006-02-09 | -41.11 |
| 2006-02-08 | -39.52 |
| 2006-02-07 | -42.07 |
| 2006-02-06 | -39.84 |
| 2006-02-03 | -40.47 |
| 2006-02-02 | -42.07 |
| 2006-02-01 | -43.02 |
| 2006-01-27 | -42.70 |
| 2006-01-26 | -42.70 |
| 2006-01-25 | -43.02 |
| 2006-01-24 | -44.29 |
| 2006-01-23 | -43.98 |
| 2006-01-20 | -45.25 |
| 2006-01-19 | -44.93 |
| 2006-01-18 | -44.29 |
| 2006-01-17 | -44.29 |
| 2006-01-16 | -44.61 |
| 2006-01-13 | -44.61 |
| 2006-01-12 | -43.66 |
| 2006-01-11 | -43.98 |
| 2006-01-10 | -42.70 |
| 2006-01-09 | -42.38 |
| 2006-01-06 | -41.75 |
| 2006-01-05 | -42.07 |
| 2006-01-04 | -42.07 |
| 2006-01-03 | -42.70 |
| 2005-12-30 | -42.38 |
| 2005-12-29 | -42.70 |
| 2005-12-28 | -43.34 |
| 2005-12-23 | -43.98 |
| 2005-12-22 | -44.29 |
| 2005-12-21 | -44.29 |
| 2005-12-20 | -43.98 |
| 2005-12-19 | -43.98 |
| 2005-12-16 | -44.61 |
| 2005-12-15 | -44.61 |
| 2005-12-14 | -44.61 |
| 2005-12-13 | -44.29 |
| 2005-12-12 | -45.25 |
| 2005-12-09 | -45.57 |
| 2005-12-08 | -46.52 |
| 2005-12-07 | -45.25 |
| 2005-12-06 | -45.89 |
| 2005-12-05 | -44.61 |
| 2005-12-02 | -44.29 |
| 2005-12-01 | -44.93 |
| 2005-11-30 | -46.20 |
| 2005-11-29 | -45.57 |
| 2005-11-28 | -44.61 |
| 2005-11-25 | -43.98 |
| 2005-11-24 | -43.98 |
| 2005-11-23 | -44.61 |
| 2005-11-22 | -45.57 |
| 2005-11-21 | -44.93 |
| 2005-11-18 | -44.93 |
| 2005-11-17 | -43.34 |
| 2005-11-16 | -43.66 |
| 2005-11-15 | -45.89 |
| 2005-11-14 | -46.20 |
| 2005-11-11 | -44.93 |
| 2005-11-10 | -45.25 |
| 2005-11-09 | -45.89 |
| 2005-11-08 | -45.25 |
| 2005-11-07 | -45.57 |
| 2005-11-04 | -46.20 |
| 2005-11-03 | -45.89 |
| 2005-11-02 | -48.11 |
| 2005-11-01 | -49.39 |
| 2005-10-31 | -49.71 |
| 2005-10-28 | -50.34 |
| 2005-10-27 | -50.34 |
| 2005-10-26 | -50.65 |
| 2005-10-25 | -50.34 |
| 2005-10-24 | -50.96 |
| 2005-10-21 | -49.41 |
| 2005-10-20 | -49.41 |
| 2005-10-19 | -48.79 |
| 2005-10-18 | -48.17 |
| 2005-10-17 | -48.48 |
| 2005-10-14 | -49.10 |
| 2005-10-13 | -49.10 |
| 2005-10-12 | -48.79 |
| 2005-10-10 | -48.79 |
| 2005-10-07 | -48.48 |
| 2005-10-06 | -46.93 |
| 2005-10-05 | -48.48 |
| 2005-10-04 | -48.48 |
| 2005-10-03 | -49.10 |
| 2005-09-30 | -50.03 |
| 2005-09-29 | -49.41 |
| 2005-09-28 | -50.34 |
| 2005-09-27 | -50.34 |
| 2005-09-26 | -50.65 |
| 2005-09-23 | -50.34 |
| 2005-09-22 | -50.34 |
| 2005-09-21 | -50.03 |
| 2005-09-20 | -50.03 |
| 2005-09-16 | -50.03 |
| 2005-09-15 | -50.03 |
| 2005-09-14 | -50.34 |
| 2005-09-13 | -50.65 |
| 2005-09-12 | -50.34 |
| 2005-09-09 | -48.79 |
| 2005-09-08 | -49.10 |
| 2005-09-07 | -49.72 |
| 2005-09-06 | -48.17 |
| 2005-09-05 | -43.51 |
| 2005-09-02 | -43.51 |
| 2005-09-01 | -44.45 |
| 2005-08-31 | -43.82 |
| 2005-08-30 | -44.13 |
| 2005-08-29 | -44.13 |
| 2005-08-26 | -43.51 |
| 2005-08-25 | -43.82 |
| 2005-08-24 | -43.51 |
| 2005-08-23 | -43.20 |
| 2005-08-22 | -42.58 |
| 2005-08-19 | -43.20 |
| 2005-08-18 | -43.51 |
| 2005-08-17 | -42.89 |
| 2005-08-16 | -42.89 |
| 2005-08-15 | -43.20 |
| 2005-08-12 | -43.51 |
| 2005-08-11 | -43.51 |
| 2005-08-10 | -41.96 |
| 2005-08-09 | -43.51 |
| 2005-08-08 | -41.65 |
| 2005-08-05 | -42.58 |
| 2005-08-04 | -44.45 |
| 2005-08-03 | -44.76 |
| 2005-08-02 | -45.07 |
| 2005-08-01 | -45.38 |
| 2005-07-29 | -45.38 |
| 2005-07-28 | -46.00 |
| 2005-07-27 | -46.31 |
| 2005-07-26 | -46.93 |
| 2005-07-25 | -46.62 |
| 2005-07-22 | -46.00 |
| 2005-07-21 | -46.62 |
| 2005-07-20 | -46.62 |
| 2005-07-19 | -47.55 |
| 2005-07-18 | -46.62 |
| 2005-07-15 | -46.62 |
| 2005-07-14 | -47.24 |
| 2005-07-13 | -47.24 |
| 2005-07-12 | -46.93 |
| 2005-07-11 | -46.62 |
| 2005-07-08 | -47.86 |
| 2005-07-07 | -47.24 |
| 2005-07-06 | -46.31 |
| 2005-07-05 | -46.31 |
| 2005-07-04 | -46.93 |
| 2005-06-30 | -46.93 |
| 2005-06-29 | -47.24 |
| 2005-06-28 | -47.55 |
| 2005-06-27 | -47.24 |
| 2005-06-24 | -47.24 |
| 2005-06-23 | -47.86 |
| 2005-06-22 | -47.86 |
| 2005-06-21 | -47.55 |
| 2005-06-20 | -47.24 |
| 2005-06-17 | -46.62 |
| 2005-06-16 | -46.93 |
| 2005-06-15 | -47.24 |
| 2005-06-14 | -46.93 |
| 2005-06-13 | -47.24 |
| 2005-06-10 | -47.24 |
| 2005-06-09 | -46.93 |
| 2005-06-08 | -46.93 |
| 2005-06-07 | -47.24 |
| 2005-06-06 | -46.93 |
| 2005-06-03 | -47.24 |
| 2005-06-02 | -46.93 |
| 2005-06-01 | -46.62 |
| 2005-05-31 | -46.31 |
| 2005-05-30 | -46.31 |
| 2005-05-27 | -47.24 |
| 2005-05-26 | -46.93 |
| 2005-05-25 | -47.24 |
| 2005-05-24 | -47.24 |
| 2005-05-23 | -46.93 |
| 2005-05-20 | -46.93 |
| 2005-05-19 | -47.24 |
| 2005-05-18 | -46.93 |
| 2005-05-17 | -46.62 |
| 2005-05-13 | -47.24 |
| 2005-05-12 | -46.93 |
| 2005-05-11 | -47.55 |
| 2005-05-10 | -47.55 |
| 2005-05-09 | -47.86 |
| 2005-05-06 | -46.93 |
| 2005-05-05 | -47.24 |
| 2005-05-04 | -46.62 |
| 2005-05-03 | -46.62 |
| 2005-04-29 | -46.93 |
| 2005-04-28 | -47.55 |
| 2005-04-27 | -46.93 |
| 2005-04-26 | -47.86 |
| 2005-04-25 | -47.24 |
| 2005-04-22 | -47.86 |
| 2005-04-21 | -47.55 |
| 2005-04-20 | -47.24 |
| 2005-04-19 | -47.55 |
| 2005-04-18 | -47.24 |
| 2005-04-15 | -46.62 |
| 2005-04-14 | -45.69 |
| 2005-04-13 | -46.31 |
| 2005-04-12 | -45.07 |
| 2005-04-11 | -45.38 |
| 2005-04-08 | -44.76 |
| 2005-04-07 | -44.45 |
| 2005-04-06 | -46.93 |
| 2005-04-04 | -46.93 |
| 2005-04-01 | -47.24 |
| 2005-03-31 | -46.62 |
| 2005-03-30 | -46.00 |
| 2005-03-29 | -45.07 |
| 2005-03-24 | -44.13 |
| 2005-03-23 | -45.38 |
| 2005-03-22 | -45.07 |
| 2005-03-21 | -45.07 |
| 2005-03-18 | -45.69 |
| 2005-03-17 | -44.69 |
| 2005-03-16 | -44.69 |
| 2005-03-15 | -45.00 |
| 2005-03-14 | -45.00 |
| 2005-03-11 | -45.61 |
| 2005-03-10 | -46.82 |
| 2005-03-09 | -46.52 |
| 2005-03-08 | -47.12 |
| 2005-03-07 | -45.91 |
| 2005-03-04 | -47.12 |
| 2005-03-03 | -46.52 |
| 2005-03-02 | -46.21 |
| 2005-03-01 | -45.30 |
| 2005-02-28 | -45.00 |
| 2005-02-25 | -44.69 |
| 2005-02-24 | -45.61 |
| 2005-02-23 | -45.00 |
| 2005-02-22 | -44.69 |
| 2005-02-21 | -44.69 |
| 2005-02-18 | -44.39 |
| 2005-02-17 | -44.69 |
| 2005-02-16 | -44.69 |
| 2005-02-15 | -46.21 |
| 2005-02-14 | -45.61 |
| 2005-02-08 | -44.39 |
| 2005-02-07 | -44.09 |
| 2005-02-04 | -44.39 |
| 2005-02-03 | -44.69 |
| 2005-02-02 | -45.30 |
| 2005-02-01 | -45.91 |
| 2005-01-31 | -45.00 |
| 2005-01-28 | -45.91 |
| 2005-01-27 | -45.91 |
| 2005-01-26 | -46.82 |
| 2005-01-25 | -47.43 |
| 2005-01-24 | -47.43 |
| 2005-01-21 | -48.04 |
| 2005-01-20 | -48.34 |
| 2005-01-19 | -48.04 |
| 2005-01-18 | -48.34 |
| 2005-01-17 | -48.95 |
| 2005-01-14 | -49.25 |
| 2005-01-13 | -48.64 |
| 2005-01-12 | -48.95 |
| 2005-01-11 | -47.43 |
| 2005-01-10 | -48.95 |
| 2005-01-07 | -49.25 |
| 2005-01-06 | -47.73 |
| 2005-01-05 | -47.12 |
| 2005-01-04 | -47.12 |
| 2005-01-03 | -46.82 |
| 2004-12-31 | -47.12 |
| 2004-12-30 | -47.12 |
| 2004-12-29 | -47.12 |
| 2004-12-28 | -47.73 |
| 2004-12-24 | -48.04 |
| 2004-12-23 | -47.73 |
| 2004-12-22 | -48.95 |
| 2004-12-21 | -49.25 |
| 2004-12-20 | -49.25 |
| 2004-12-17 | -49.56 |
| 2004-12-16 | -49.86 |
| 2004-12-15 | -49.25 |
| 2004-12-14 | -49.56 |
| 2004-12-13 | -51.08 |
| 2004-12-10 | -51.68 |
| 2004-12-09 | -51.68 |
| 2004-12-08 | -51.68 |
| 2004-12-07 | -51.38 |
| 2004-12-06 | -51.38 |
| 2004-12-03 | -51.68 |
| 2004-12-02 | -51.08 |
| 2004-12-01 | -51.68 |
| 2004-11-30 | -50.77 |
| 2004-11-29 | -51.38 |
| 2004-11-26 | -51.08 |
| 2004-11-25 | -51.68 |
| 2004-11-24 | -52.59 |
| 2004-11-23 | -52.29 |
| 2004-11-22 | -51.99 |
| 2004-11-19 | -51.68 |
| 2004-11-18 | -51.68 |
| 2004-11-17 | -52.29 |
| 2004-11-16 | -51.08 |
| 2004-11-15 | -50.47 |
| 2004-11-12 | -51.08 |
| 2004-11-11 | -50.77 |
| 2004-11-10 | -50.77 |
| 2004-11-09 | -50.77 |
| 2004-11-08 | -51.08 |
| 2004-11-05 | -50.65 |
| 2004-11-04 | -50.65 |
| 2004-11-03 | -50.36 |
| 2004-11-02 | -51.23 |
| 2004-11-01 | -51.53 |
| 2004-10-29 | -51.53 |
| 2004-10-28 | -51.82 |
| 2004-10-27 | -52.11 |
| 2004-10-26 | -52.40 |
| 2004-10-25 | -52.40 |
| 2004-10-21 | -51.82 |
| 2004-10-20 | -51.82 |
| 2004-10-19 | -52.11 |
| 2004-10-18 | -52.11 |
| 2004-10-15 | -52.11 |
| 2004-10-14 | -51.82 |
| 2004-10-13 | -50.94 |
| 2004-10-12 | -50.65 |
| 2004-10-11 | -50.65 |
| 2004-10-08 | -50.65 |
| 2004-10-07 | -50.36 |
| 2004-10-06 | -50.94 |
| 2004-10-05 | -50.65 |
| 2004-10-04 | -50.07 |
| 2004-09-30 | -50.94 |
| 2004-09-28 | -50.65 |
| 2004-09-27 | -51.23 |
| 2004-09-24 | -50.94 |
| 2004-09-23 | -50.36 |
| 2004-09-22 | -50.36 |
| 2004-09-21 | -49.19 |
| 2004-09-20 | -48.61 |
| 2004-09-17 | -49.19 |
| 2004-09-16 | -48.90 |
| 2004-09-15 | -49.48 |
| 2004-09-14 | -50.07 |
| 2004-09-13 | -50.07 |
| 2004-09-10 | -49.77 |
| 2004-09-09 | -49.77 |
| 2004-09-08 | -49.48 |
| 2004-09-07 | -49.77 |
| 2004-09-06 | -50.65 |
| 2004-09-03 | -50.94 |
| 2004-09-02 | -49.77 |
| 2004-09-01 | -50.36 |
| 2004-08-31 | -50.36 |
| 2004-08-30 | -50.94 |
| 2004-08-27 | -50.36 |
| 2004-08-26 | -50.36 |
| 2004-08-25 | -50.94 |
| 2004-08-24 | -51.23 |
| 2004-08-23 | -50.07 |
| 2004-08-20 | -50.07 |
| 2004-08-19 | -50.36 |
| 2004-08-18 | -50.65 |
| 2004-08-17 | -51.82 |
| 2004-08-16 | -52.40 |
| 2004-08-13 | -52.40 |
| 2004-08-12 | -52.11 |
| 2004-08-11 | -50.94 |
| 2004-08-10 | -50.94 |
| 2004-08-09 | -50.94 |
| 2004-08-06 | -51.53 |
| 2004-08-05 | -49.77 |
| 2004-08-04 | -49.48 |
| 2004-08-03 | -49.77 |
| 2004-08-02 | -49.77 |
| 2004-07-30 | -50.36 |
| 2004-07-29 | -50.07 |
| 2004-07-28 | -48.61 |
| 2004-07-27 | -49.19 |
| 2004-07-26 | -49.77 |
| 2004-07-23 | -49.77 |
| 2004-07-22 | -50.07 |
| 2004-07-21 | -49.48 |
| 2004-07-20 | -49.77 |
| 2004-07-19 | -50.94 |
| 2004-07-16 | -50.65 |
| 2004-07-15 | -50.65 |
| 2004-07-14 | -50.36 |
| 2004-07-13 | -50.94 |
| 2004-07-12 | -50.07 |
| 2004-07-09 | -50.07 |
| 2004-07-08 | -49.48 |
| 2004-07-07 | -50.65 |
| 2004-07-06 | -50.07 |
| 2004-07-05 | -50.65 |
| 2004-07-02 | -50.36 |
| 2004-06-30 | -50.07 |
| 2004-06-29 | -50.07 |
| 2004-06-28 | -50.07 |
| 2004-06-25 | -50.94 |
| 2004-06-24 | -50.94 |
| 2004-06-23 | -51.23 |
| 2004-06-21 | -52.11 |
| 2004-06-18 | -51.53 |
| 2004-06-17 | -51.23 |
| 2004-06-16 | -50.94 |
| 2004-06-15 | -50.94 |
| 2004-06-14 | -50.65 |
| 2004-06-11 | -50.07 |
| 2004-06-10 | -50.07 |
| 2004-06-09 | -49.48 |
| 2004-06-08 | -48.90 |
| 2004-06-07 | -49.48 |
| 2004-06-04 | -50.36 |
| 2004-06-03 | -50.65 |
| 2004-06-02 | -50.07 |
| 2004-06-01 | -51.23 |
| 2004-05-31 | -51.23 |
| 2004-05-28 | -51.23 |
| 2004-05-27 | -51.53 |
| 2004-05-25 | -51.82 |
| 2004-05-24 | -51.53 |
| 2004-05-21 | -52.11 |
| 2004-05-20 | -52.40 |
| 2004-05-19 | -51.82 |
| 2004-05-18 | -51.82 |
| 2004-05-17 | -53.28 |
| 2004-05-14 | -53.28 |
| 2004-05-13 | -50.94 |
| 2004-05-12 | -50.94 |
| 2004-05-11 | -52.40 |
| 2004-05-10 | -50.94 |
| 2004-05-07 | -50.07 |
| 2004-05-06 | -49.77 |
| 2004-05-05 | -49.77 |
| 2004-05-04 | -48.61 |
| 2004-05-03 | -49.48 |
| 2004-04-30 | -49.48 |
| 2004-04-29 | -49.77 |
| 2004-04-28 | -49.48 |
| 2004-04-27 | -50.07 |
| 2004-04-26 | -50.36 |
| 2004-04-23 | -50.36 |
| 2004-04-22 | -51.53 |
| 2004-04-21 | -52.69 |
| 2004-04-20 | -50.94 |
| 2004-04-19 | -50.65 |
| 2004-04-16 | -50.65 |
| 2004-04-15 | -50.36 |
| 2004-04-14 | -49.77 |
| 2004-04-13 | -50.07 |
| 2004-04-08 | -50.94 |
| 2004-04-07 | -50.94 |
| 2004-04-06 | -50.36 |
| 2004-04-02 | -50.07 |
| 2004-04-01 | -50.36 |
| 2004-03-31 | -50.07 |
| 2004-03-30 | -49.77 |
| 2004-03-29 | -50.65 |
| 2004-03-26 | -49.48 |
| 2004-03-25 | -48.90 |
| 2004-03-24 | -48.90 |
| 2004-03-23 | -48.90 |
| 2004-03-22 | -48.90 |
| 2004-03-19 | -48.61 |
| 2004-03-18 | -48.90 |
| 2004-03-17 | -48.61 |
| 2004-03-16 | -48.61 |
| 2004-03-15 | -48.90 |
| 2004-03-12 | -48.90 |
| 2004-03-11 | -48.04 |
| 2004-03-10 | -48.90 |
| 2004-03-09 | -48.61 |
| 2004-03-08 | -48.33 |
| 2004-03-05 | -48.90 |
| 2004-03-04 | -48.04 |
| 2004-03-03 | -48.04 |
| 2004-03-02 | -48.04 |
| 2004-03-01 | -47.47 |
| 2004-02-27 | -48.90 |
| 2004-02-26 | -48.90 |
| 2004-02-25 | -49.47 |
| 2004-02-24 | -49.47 |
| 2004-02-23 | -49.47 |
| 2004-02-20 | -48.90 |
| 2004-02-19 | -49.75 |
| 2004-02-18 | -49.47 |
| 2004-02-17 | -48.61 |
| 2004-02-16 | -47.76 |
| 2004-02-13 | -47.76 |
| 2004-02-12 | -48.61 |
| 2004-02-11 | -48.61 |
| 2004-02-10 | -48.04 |
| 2004-02-09 | -47.76 |
| 2004-02-06 | -48.04 |
| 2004-02-05 | -48.61 |
| 2004-02-04 | -48.61 |
| 2004-02-03 | -48.61 |
| 2004-02-02 | -50.90 |
| 2004-01-30 | -48.90 |
| 2004-01-29 | -48.04 |
| 2004-01-28 | -47.76 |
| 2004-01-27 | -46.33 |
| 2004-01-26 | -46.33 |
| 2004-01-21 | -46.90 |
| 2004-01-20 | -47.47 |
| 2004-01-19 | -48.61 |
| 2004-01-16 | -49.18 |
| 2004-01-15 | -48.61 |
| 2004-01-14 | -46.61 |
| 2004-01-13 | -50.04 |
| 2004-01-12 | -50.33 |
| 2004-01-09 | -49.75 |
| 2004-01-08 | -50.90 |
| 2004-01-07 | -50.33 |
| 2004-01-06 | -52.61 |
| 2004-01-05 | -54.04 |
| 2004-01-02 | -54.32 |
| 2003-12-31 | -54.61 |
| 2003-12-30 | -54.61 |
| 2003-12-29 | -54.61 |
| 2003-12-24 | -54.32 |
| 2003-12-23 | -55.75 |
| 2003-12-22 | -55.75 |
| 2003-12-19 | -56.32 |
| 2003-12-18 | -56.32 |
| 2003-12-17 | -56.32 |
| 2003-12-16 | -56.61 |
| 2003-12-15 | -56.61 |
| 2003-12-12 | -56.61 |
| 2003-12-11 | -56.61 |
| 2003-12-10 | -56.32 |
| 2003-12-09 | -56.03 |
| 2003-12-08 | -56.89 |
| 2003-12-05 | -56.03 |
| 2003-12-04 | -56.03 |
| 2003-12-03 | -56.32 |
| 2003-12-02 | -55.46 |
| 2003-12-01 | -56.03 |
| 2003-11-28 | -56.89 |
| 2003-11-27 | -56.61 |
| 2003-11-26 | -56.03 |
| 2003-11-25 | -56.32 |
| 2003-11-24 | -56.89 |
| 2003-11-21 | -56.89 |
| 2003-11-20 | -55.75 |
| 2003-11-19 | -55.18 |
| 2003-11-18 | -54.89 |
| 2003-11-17 | -55.18 |
| 2003-11-14 | -54.89 |
| 2003-11-13 | -54.61 |
| 2003-11-12 | -55.46 |
| 2003-11-11 | -55.46 |
| 2003-11-10 | -55.18 |
| 2003-11-07 | -54.61 |
| 2003-11-06 | -55.75 |
| 2003-11-05 | -53.47 |
| 2003-11-04 | -52.04 |
| 2003-11-03 | -52.04 |
| 2003-10-31 | -29.60 |
| 2003-10-30 | -29.88 |
| 2003-10-29 | -29.88 |
| 2003-10-28 | -29.88 |
| 2003-10-27 | -29.88 |
| 2003-10-24 | -29.60 |
| 2003-10-23 | -30.16 |
| 2003-10-22 | -27.36 |
| 2003-10-21 | -26.25 |
| 2003-10-20 | -27.92 |
| 2003-10-17 | -28.76 |
| 2003-10-16 | -29.60 |
| 2003-10-15 | -31.00 |
| 2003-10-14 | -32.11 |
| 2003-10-13 | -33.23 |
| 2003-10-10 | -33.51 |
| 2003-10-09 | -33.51 |
| 2003-10-08 | -33.51 |
| 2003-10-07 | -33.79 |
| 2003-10-06 | -33.79 |
| 2003-10-03 | -33.51 |
| 2003-10-02 | -33.23 |
| 2003-09-30 | -32.67 |
| 2003-09-29 | -32.95 |
| 2003-09-26 | -33.79 |
| 2003-09-25 | -33.79 |
| 2003-09-24 | -33.79 |
| 2003-09-23 | -40.49 |
| 2003-09-22 | -42.17 |
| 2003-09-19 | -41.61 |
| 2003-09-18 | -41.61 |
| 2003-09-17 | -42.45 |
| 2003-09-16 | -42.73 |
| 2003-09-15 | -41.89 |
| 2003-09-11 | -42.17 |
| 2003-09-10 | -43.29 |
| 2003-09-09 | -41.89 |
| 2003-09-08 | -41.89 |
| 2003-09-05 | -41.89 |
| 2003-09-04 | -41.61 |
| 2003-09-03 | -40.77 |
| 2003-09-02 | -44.68 |
| 2003-09-01 | -44.68 |
| 2003-08-29 | -45.24 |
| 2003-08-28 | -46.36 |
| 2003-08-27 | -45.80 |
| 2003-08-26 | -46.64 |
| 2003-08-25 | -46.36 |
| 2003-08-22 | -44.41 |
| 2003-08-21 | -44.13 |
| 2003-08-20 | -45.24 |
| 2003-08-19 | -45.52 |
| 2003-08-18 | -46.64 |
| 2003-08-15 | -47.48 |
| 2003-08-14 | -46.64 |
| 2003-08-13 | -47.76 |
| 2003-08-12 | -47.76 |
| 2003-08-11 | -48.32 |
| 2003-08-08 | -48.04 |
| 2003-08-07 | -48.32 |
| 2003-08-06 | -48.32 |
| 2003-08-05 | -48.04 |
| 2003-08-04 | -47.48 |
| 2003-08-01 | -47.48 |
| 2003-07-31 | -46.64 |
| 2003-07-30 | -48.04 |
| 2003-07-29 | -48.60 |
| 2003-07-28 | -48.88 |
| 2003-07-25 | -49.43 |
| 2003-07-24 | -49.99 |
| 2003-07-23 | -48.88 |
| 2003-07-22 | -48.60 |
| 2003-07-21 | -48.60 |
| 2003-07-18 | -48.32 |
| 2003-07-17 | -48.60 |
| 2003-07-16 | -48.04 |
| 2003-07-15 | -48.32 |
| 2003-07-14 | -48.60 |
| 2003-07-11 | -49.99 |
| 2003-07-10 | -49.71 |
| 2003-07-09 | -49.71 |
| 2003-07-08 | -50.27 |
| 2003-07-07 | -49.99 |
| 2003-07-04 | -49.99 |
| 2003-07-03 | -49.99 |
| 2003-07-02 | -49.43 |
| 2003-06-30 | -50.27 |
| 2003-06-27 | -50.83 |
| 2003-06-26 | -51.39 |
| 2003-06-25 | -51.39 |
| 2003-06-24 | -52.23 |
| 2003-06-23 | -51.39 |
| 2003-06-20 | -50.55 |
| 2003-06-19 | -50.83 |
| 2003-06-18 | -50.55 |
| 2003-06-17 | -51.39 |
| 2003-06-16 | -51.95 |
| 2003-06-13 | -51.39 |
| 2003-06-12 | -49.99 |
| 2003-06-11 | -49.99 |
| 2003-06-10 | -50.55 |
| 2003-06-09 | -50.27 |
| 2003-06-06 | -49.15 |
| 2003-06-05 | -48.60 |
| 2003-06-03 | -49.43 |
| 2003-06-02 | -49.15 |
| 2003-05-30 | -48.32 |
| 2003-05-29 | -48.04 |
| 2003-05-28 | -47.76 |
| 2003-05-27 | -48.60 |
| 2003-05-26 | -48.04 |
| 2003-05-23 | -48.60 |
| 2003-05-22 | -48.88 |
| 2003-05-21 | -48.88 |
| 2003-05-20 | -48.60 |
| 2003-05-19 | -48.88 |
| 2003-05-16 | -48.88 |
| 2003-05-15 | -49.15 |
| 2003-05-14 | -49.71 |
| 2003-05-13 | -48.88 |
| 2003-05-12 | -49.43 |
| 2003-05-09 | -49.99 |
| 2003-05-07 | -49.71 |
| 2003-05-06 | -48.60 |
| 2003-05-05 | -48.60 |
| 2003-05-02 | -49.99 |
| 2003-04-30 | -49.99 |
| 2003-04-29 | -50.27 |
| 2003-04-28 | -51.11 |
| 2003-04-25 | -51.39 |
| 2003-04-24 | -51.39 |
| 2003-04-23 | -51.39 |
| 2003-04-22 | -50.27 |
| 2003-04-17 | -49.43 |
| 2003-04-16 | -48.04 |
| 2003-04-15 | -47.76 |
| 2003-04-14 | -47.76 |
| 2003-04-11 | -49.43 |
| 2003-04-10 | -50.27 |
| 2003-04-09 | -50.83 |
| 2003-04-08 | -48.04 |
| 2003-04-07 | -47.76 |
| 2003-04-04 | -47.20 |
| 2003-04-03 | -47.20 |
| 2003-04-02 | -46.92 |
| 2003-04-01 | -47.20 |
| 2003-03-31 | -47.48 |
| 2003-03-28 | -47.76 |
| 2003-03-27 | -47.76 |
| 2003-03-26 | -47.48 |
| 2003-03-25 | -48.60 |
| 2003-03-24 | -48.32 |
| 2003-03-21 | -47.77 |
| 2003-03-20 | -48.59 |
| 2003-03-19 | -48.04 |
| 2003-03-18 | -49.14 |
| 2003-03-17 | -50.23 |
| 2003-03-14 | -49.68 |
| 2003-03-13 | -49.41 |
| 2003-03-12 | -51.05 |
| 2003-03-11 | -54.33 |
| 2003-03-10 | -53.24 |
| 2003-03-07 | -54.06 |
| 2003-03-06 | -53.79 |
| 2003-03-05 | -53.24 |
| 2003-03-04 | -53.24 |
| 2003-03-03 | -52.14 |
| 2003-02-28 | -52.97 |
| 2003-02-27 | -52.14 |
| 2003-02-26 | -51.87 |
| 2003-02-25 | -51.87 |
| 2003-02-24 | -51.87 |
| 2003-02-21 | -51.87 |
| 2003-02-20 | -51.60 |
| 2003-02-19 | -52.14 |
| 2003-02-18 | -52.42 |
| 2003-02-17 | -52.14 |
| 2003-02-14 | -52.69 |
| 2003-02-13 | -52.69 |
| 2003-02-12 | -53.79 |
| 2003-02-11 | -53.51 |
| 2003-02-10 | -53.51 |
| 2003-02-07 | -53.24 |
| 2003-02-06 | -52.97 |
| 2003-02-05 | -52.14 |
| 2003-02-04 | -52.14 |
| 2003-01-30 | -52.42 |
| 2003-01-29 | -52.69 |
| 2003-01-28 | -53.51 |
| 2003-01-27 | -53.79 |
| 2003-01-24 | -53.51 |
| 2003-01-23 | -53.79 |
| 2003-01-22 | -52.14 |
| 2003-01-21 | -51.60 |
| 2003-01-20 | -50.78 |
| 2003-01-17 | -50.50 |
| 2003-01-16 | -50.78 |
| 2003-01-15 | -50.50 |
| 2003-01-14 | -50.23 |
| 2003-01-13 | -50.23 |
| 2003-01-10 | -50.50 |
| 2003-01-09 | -50.50 |
| 2003-01-08 | -50.50 |
| 2003-01-07 | -50.50 |
| 2003-01-06 | -49.96 |
| 2003-01-03 | -49.96 |
| 2003-01-02 | -50.23 |
| 2002-12-31 | -52.42 |
| 2002-12-30 | -54.88 |
| 2002-12-27 | -54.06 |
| 2002-12-24 | -54.33 |
| 2002-12-23 | -54.33 |
| 2002-12-20 | -53.79 |
| 2002-12-19 | -53.24 |
| 2002-12-18 | -53.51 |
| 2002-12-17 | -53.51 |
| 2002-12-16 | -52.14 |
| 2002-12-13 | -51.87 |
| 2002-12-12 | -51.87 |
| 2002-12-11 | -51.60 |
| 2002-12-10 | -51.60 |
| 2002-12-09 | -51.05 |
| 2002-12-06 | -51.60 |
| 2002-12-05 | -52.14 |
| 2002-12-04 | -52.97 |
| 2002-12-03 | -51.87 |
| 2002-12-02 | -51.87 |
| 2002-11-29 | -50.50 |
| 2002-11-28 | -51.60 |
| 2002-11-27 | -52.42 |
| 2002-11-26 | -52.14 |
| 2002-11-25 | -53.24 |
| 2002-11-22 | -53.51 |
| 2002-11-21 | -52.97 |
| 2002-11-20 | -52.42 |
| 2002-11-19 | -52.14 |
| 2002-11-18 | -53.51 |
| 2002-11-15 | -52.42 |
| 2002-11-14 | -53.51 |
| 2002-11-13 | -53.51 |
| 2002-11-12 | -53.51 |
| 2002-11-11 | -54.33 |
| 2002-11-08 | -54.06 |
| 2002-11-07 | -53.51 |
| 2002-11-06 | -52.97 |
| 2002-11-05 | -52.14 |
| 2002-11-04 | -51.60 |
| 2002-11-01 | -54.88 |
| 2002-10-31 | -54.33 |
| 2002-10-30 | -52.14 |
| 2002-10-29 | -54.06 |
| 2002-10-28 | -52.97 |
| 2002-10-25 | -52.42 |
| 2002-10-24 | -54.61 |
| 2002-10-23 | -55.43 |
| 2002-10-22 | -55.70 |
| 2002-10-21 | -55.97 |
| 2002-10-18 | -54.33 |
| 2002-10-17 | -54.33 |
| 2002-10-16 | -55.43 |
| 2002-10-15 | -56.25 |
| 2002-10-11 | -57.34 |
| 2002-10-10 | -58.16 |
| 2002-10-09 | -56.90 |
| 2002-10-08 | -57.99 |
| 2002-10-07 | -57.99 |
| 2002-10-04 | -57.45 |
| 2002-10-03 | -56.63 |
| 2002-10-02 | -57.45 |
| 2002-09-30 | -57.72 |
| 2002-09-27 | -56.36 |
| 2002-09-26 | -56.63 |
| 2002-09-25 | -56.90 |
| 2002-09-24 | -56.63 |
| 2002-09-23 | -57.72 |
| 2002-09-20 | -58.53 |
| 2002-09-19 | -57.45 |
| 2002-09-18 | -56.09 |
| 2002-09-17 | -56.63 |
| 2002-09-16 | -57.17 |
| 2002-09-13 | -56.63 |
| 2002-09-12 | -56.36 |
| 2002-09-11 | -56.90 |
| 2002-09-10 | -57.99 |
| 2002-09-09 | -58.26 |
| 2002-09-06 | -58.53 |
| 2002-09-05 | -57.45 |
| 2002-09-04 | -57.17 |
| 2002-09-03 | -56.90 |
| 2002-09-02 | -56.63 |
| 2002-08-30 | -56.36 |
| 2002-08-29 | -57.17 |
| 2002-08-28 | -56.09 |
| 2002-08-27 | -55.28 |
| 2002-08-26 | -55.28 |
| 2002-08-23 | -54.73 |
| 2002-08-22 | -54.73 |
| 2002-08-21 | -55.01 |
| 2002-08-20 | -55.28 |
| 2002-08-19 | -54.73 |
| 2002-08-16 | -55.55 |
| 2002-08-15 | -55.01 |
| 2002-08-14 | -56.63 |
| 2002-08-13 | -55.55 |
| 2002-08-12 | -56.09 |
| 2002-08-09 | -55.28 |
| 2002-08-08 | -55.55 |
| 2002-08-07 | -55.82 |
| 2002-08-06 | -57.45 |
| 2002-08-05 | -58.26 |
| 2002-08-02 | -57.17 |
| 2002-08-01 | -56.90 |
| 2002-07-31 | -56.63 |
| 2002-07-30 | -55.55 |
| 2002-07-29 | -56.09 |
| 2002-07-26 | -56.63 |
| 2002-07-25 | -53.92 |
| 2002-07-24 | -53.65 |
| 2002-07-23 | -52.57 |
| 2002-07-22 | -53.65 |
| 2002-07-19 | -52.30 |
| 2002-07-18 | -52.84 |
| 2002-07-17 | -52.84 |
| 2002-07-16 | -52.84 |
| 2002-07-15 | -51.48 |
| 2002-07-12 | -50.94 |
| 2002-07-11 | -50.94 |
| 2002-07-10 | -49.58 |
| 2002-07-09 | -50.40 |
| 2002-07-08 | -50.40 |
| 2002-07-05 | -50.13 |
| 2002-07-04 | -49.31 |
| 2002-07-03 | -50.67 |
| 2002-07-02 | -51.21 |
| 2002-06-28 | -52.30 |
| 2002-06-27 | -53.92 |
| 2002-06-26 | -54.19 |
| 2002-06-25 | -53.65 |
| 2002-06-24 | -54.73 |
| 2002-06-21 | -53.11 |
| 2002-06-20 | -51.48 |
| 2002-06-19 | -51.48 |
| 2002-06-18 | -50.40 |
| 2002-06-17 | -50.40 |
| 2002-06-14 | -50.13 |
| 2002-06-13 | -49.31 |
| 2002-06-12 | -50.67 |
| 2002-06-11 | -50.67 |
| 2002-06-10 | -49.04 |
| 2002-06-07 | -50.13 |
| 2002-06-06 | -50.40 |
| 2002-06-05 | -51.21 |
| 2002-06-04 | -51.21 |
| 2002-06-03 | -51.48 |
| 2002-05-31 | -50.67 |
| 2002-05-30 | -49.31 |
| 2002-05-29 | -48.50 |
| 2002-05-28 | -49.04 |
| 2002-05-27 | -49.04 |
| 2002-05-24 | -48.77 |
| 2002-05-23 | -49.04 |
| 2002-05-22 | -47.96 |
| 2002-05-21 | -47.42 |
| 2002-05-17 | -46.60 |
| 2002-05-16 | -45.79 |
| 2002-05-15 | -49.31 |
| 2002-05-14 | -50.67 |
| 2002-05-13 | -50.67 |
| 2002-05-10 | -50.40 |
| 2002-05-09 | -49.58 |
| 2002-05-08 | -50.40 |
| 2002-05-07 | -51.48 |
| 2002-05-06 | -50.67 |
| 2002-05-03 | -50.13 |
| 2002-05-02 | -50.13 |
| 2002-04-30 | -51.75 |
| 2002-04-29 | -51.48 |
| 2002-04-26 | -51.75 |
| 2002-04-25 | -52.02 |
| 2002-04-24 | -51.48 |
| 2002-04-23 | -51.48 |
| 2002-04-22 | -51.75 |
| 2002-04-19 | -51.48 |
| 2002-04-18 | -51.21 |
| 2002-04-17 | -51.21 |
| 2002-04-16 | -50.94 |
| 2002-04-15 | -50.13 |
| 2002-04-12 | -51.48 |
| 2002-04-11 | -51.48 |
| 2002-04-10 | -51.21 |
| 2002-04-09 | -50.40 |
| 2002-04-08 | -49.86 |
| 2002-04-04 | -50.94 |
| 2002-04-03 | -50.67 |
| 2002-04-02 | -50.67 |
| 2002-03-28 | -50.13 |
| 2002-03-27 | -50.13 |
| 2002-03-26 | -51.48 |
| 2002-03-25 | -52.30 |
| 2002-03-22 | -52.02 |
| 2002-03-21 | -51.48 |
| 2002-03-20 | -51.75 |
| 2002-03-19 | -51.75 |
| 2002-03-18 | -51.48 |
| 2002-03-15 | -51.75 |
| 2002-03-14 | -51.21 |
| 2002-03-13 | -50.67 |
| 2002-03-12 | -51.75 |
| 2002-03-11 | -50.40 |
| 2002-03-08 | -48.50 |
| 2002-03-07 | -49.86 |
| 2002-03-06 | -52.30 |
| 2002-03-05 | -51.48 |
| 2002-03-04 | -54.19 |
| 2002-03-01 | -52.84 |
| 2002-02-28 | -51.75 |
| 2002-02-27 | -49.86 |
| 2002-02-26 | -49.86 |
| 2002-02-25 | -52.30 |
| 2002-02-22 | -50.94 |
| 2002-02-21 | -48.23 |
| 2002-02-20 | -47.42 |
| 2002-02-19 | -47.42 |
| 2002-02-18 | -47.96 |
| 2002-02-15 | -48.50 |
| 2002-02-11 | -47.96 |
| 2002-02-08 | -48.23 |
| 2002-02-07 | -47.42 |
| 2002-02-06 | -46.06 |
| 2002-02-05 | -41.72 |
| 2002-02-04 | -40.64 |
| 2002-02-01 | -42.27 |
| 2002-01-31 | -40.10 |
| 2002-01-30 | -40.37 |
| 2002-01-29 | -39.83 |
| 2002-01-28 | -39.83 |
| 2002-01-25 | -40.64 |
| 2002-01-24 | -40.10 |
| 2002-01-23 | -44.43 |
| 2002-01-22 | -45.25 |
| 2002-01-21 | -43.08 |
| 2002-01-18 | -42.27 |
| 2002-01-17 | -43.08 |
| 2002-01-16 | -44.43 |
| 2002-01-15 | -47.15 |
| 2002-01-14 | -46.60 |
| 2002-01-11 | -47.42 |
| 2002-01-10 | -46.60 |
| 2002-01-09 | -46.87 |
| 2002-01-08 | -48.50 |
| 2002-01-07 | -47.96 |
| 2002-01-04 | -46.87 |
| 2002-01-03 | -46.33 |
| 2002-01-02 | -47.69 |
| 2001-12-31 | -49.58 |
| 2001-12-28 | -48.77 |
| 2001-12-27 | -48.23 |
| 2001-12-24 | -48.50 |
| 2001-12-21 | -49.31 |
| 2001-12-20 | -47.96 |
| 2001-12-19 | -50.40 |
| 2001-12-18 | -50.67 |
| 2001-12-17 | -47.96 |
| 2001-12-14 | -47.69 |
| 2001-12-13 | -52.02 |
| 2001-12-12 | -44.71 |
| 2001-12-11 | -48.23 |
| 2001-12-10 | -48.23 |
| 2001-12-07 | -47.96 |
| 2001-12-06 | -53.65 |
| 2001-12-05 | -54.19 |
| 2001-12-04 | -53.92 |
| 2001-12-03 | -53.11 |
| 2001-11-30 | -53.65 |
| 2001-11-29 | -53.11 |
| 2001-11-28 | -52.84 |
| 2001-11-27 | -52.30 |
| 2001-11-26 | -52.30 |
| 2001-11-23 | -52.30 |
| 2001-11-22 | -52.84 |
| 2001-11-21 | -52.84 |
| 2001-11-20 | -52.02 |
| 2001-11-19 | -52.30 |
| 2001-11-16 | -52.84 |
| 2001-11-15 | -53.38 |
| 2001-11-14 | -52.02 |
| 2001-11-13 | -52.57 |
| 2001-11-12 | -52.57 |
| 2001-11-09 | -52.57 |
| 2001-11-08 | -52.57 |
| 2001-11-07 | -53.11 |
| 2001-11-06 | -52.84 |
| 2001-11-05 | -52.57 |
| 2001-11-02 | -52.57 |
| 2001-11-01 | -51.75 |
| 2001-10-31 | -52.30 |
| 2001-10-30 | -53.92 |
| 2001-10-29 | -52.57 |
| 2001-10-26 | -52.30 |
| 2001-10-24 | -52.57 |
| 2001-10-23 | -52.30 |
| 2001-10-22 | -52.30 |
| 2001-10-19 | -52.30 |
| 2001-10-18 | -52.30 |
| 2001-10-17 | -51.75 |
| 2001-10-16 | -52.30 |
| 2001-10-15 | -52.30 |
| 2001-10-12 | -51.48 |
| 2001-10-11 | -51.48 |
| 2001-10-10 | -54.19 |
| 2001-10-09 | -54.46 |
| 2001-10-08 | -54.46 |
| 2001-10-05 | -55.55 |
| 2001-10-04 | -54.19 |
| 2001-10-03 | -55.01 |
| 2001-09-28 | -55.01 |
| 2001-09-27 | -54.46 |
| 2001-09-26 | -53.92 |
| 2001-09-25 | -53.11 |
| 2001-09-24 | -55.55 |
| 2001-09-21 | -57.45 |
| 2001-09-20 | -55.82 |
| 2001-09-19 | -53.38 |
| 2001-09-18 | -55.55 |
| 2001-09-17 | -59.34 |
| 2001-09-14 | -59.07 |
| 2001-09-13 | -59.07 |
| 2001-09-12 | -60.43 |
| 2001-09-11 | -57.72 |
| 2001-09-10 | -60.16 |
| 2001-09-07 | -60.97 |
| 2001-09-06 | -60.43 |
| 2001-09-05 | -58.80 |
| 2001-09-04 | -57.45 |
| 2001-09-03 | -56.36 |
| 2001-08-31 | -54.46 |
| 2001-08-30 | -53.38 |
| 2001-08-29 | -52.84 |
| 2001-08-28 | -52.30 |
| 2001-08-27 | -51.75 |
| 2001-08-24 | -53.65 |
| 2001-08-23 | -51.48 |
| 2001-08-22 | -52.02 |
| 2001-08-21 | -51.48 |
| 2001-08-20 | -52.30 |
| 2001-08-17 | -49.31 |
| 2001-08-16 | -47.96 |
| 2001-08-15 | -47.42 |
| 2001-08-14 | -47.69 |
| 2001-08-13 | -47.42 |
| 2001-08-10 | -46.06 |
| 2001-08-09 | -46.87 |
| 2001-08-08 | -46.06 |
| 2001-08-07 | -45.79 |
| 2001-08-06 | -44.98 |
| 2001-08-03 | -44.71 |
| 2001-08-02 | -44.71 |
| 2001-08-01 | -44.71 |
| 2001-07-31 | -44.98 |
| 2001-07-30 | -44.16 |
| 2001-07-27 | -41.45 |
| 2001-07-26 | -44.71 |
| 2001-07-24 | -46.87 |
| 2001-07-23 | -47.42 |
| 2001-07-20 | -47.96 |
| 2001-07-19 | -49.31 |
| 2001-07-18 | -49.58 |
| 2001-07-17 | -49.58 |
| 2001-07-16 | -48.77 |
| 2001-07-13 | -49.58 |
| 2001-07-12 | -49.58 |
| 2001-07-11 | -49.86 |
| 2001-07-10 | -50.40 |
| 2001-07-09 | -50.67 |
| 2001-07-05 | -50.13 |
| 2001-07-04 | -49.58 |
| 2001-07-03 | -49.04 |
| 2001-06-29 | -51.21 |
| 2001-06-28 | -51.75 |
| 2001-06-27 | -53.38 |
| 2001-06-26 | -52.30 |
| 2001-06-22 | -51.48 |
| 2001-06-21 | -51.48 |
| 2001-06-20 | -52.02 |
| 2001-06-19 | -52.84 |
| 2001-06-18 | -52.30 |
| 2001-06-15 | -52.02 |
| 2001-06-14 | -51.48 |
| 2001-06-13 | -50.67 |
| 2001-06-12 | -50.13 |
| 2001-06-11 | -49.58 |
| 2001-06-08 | -49.04 |
| 2001-06-07 | -49.31 |
| 2001-06-06 | -48.50 |
| 2001-06-05 | -48.50 |
| 2001-06-04 | -48.23 |
| 2001-06-01 | -48.23 |
| 2001-05-31 | -49.86 |
| 2001-05-30 | -49.86 |
| 2001-05-29 | -48.50 |
| 2001-05-28 | -48.23 |
| 2001-05-25 | -48.23 |
| 2001-05-24 | -47.96 |
| 2001-05-23 | -48.23 |
| 2001-05-22 | -48.77 |
| 2001-05-21 | -49.04 |
| 2001-05-18 | -49.04 |
| 2001-05-17 | -49.58 |
| 2001-05-16 | -49.58 |
| 2001-05-15 | -49.86 |
| 2001-05-14 | -49.86 |
| 2001-05-11 | -49.31 |
| 2001-05-10 | -48.50 |
| 2001-05-09 | -47.96 |
| 2001-05-08 | -46.06 |
| 2001-05-07 | -46.06 |
| 2001-05-04 | -44.71 |
| 2001-05-03 | -46.87 |
| 2001-05-02 | -46.06 |
| 2001-04-27 | -50.40 |
| 2001-04-26 | -51.21 |
| 2001-04-25 | -52.30 |
| 2001-04-24 | -49.86 |
| 2001-04-23 | -49.04 |
| 2001-04-20 | -48.50 |
| 2001-04-19 | -48.77 |
| 2001-04-18 | -50.13 |
| 2001-04-17 | -50.94 |
| 2001-04-12 | -48.77 |
| 2001-04-11 | -50.94 |
| 2001-04-10 | -51.75 |
| 2001-04-09 | -51.21 |
| 2001-04-06 | -51.21 |
| 2001-04-04 | -54.46 |
| 2001-04-03 | -50.67 |
| 2001-04-02 | -49.58 |
| 2001-03-30 | -47.15 |
| 2001-03-29 | -46.87 |
| 2001-03-28 | -45.79 |
| 2001-03-27 | -45.79 |
| 2001-03-26 | -45.52 |
| 2001-03-23 | -45.52 |
| 2001-03-22 | -45.79 |
| 2001-03-21 | -44.71 |
| 2001-03-20 | -43.89 |
| 2001-03-19 | -44.16 |
| 2001-03-16 | -43.62 |
| 2001-03-15 | -43.35 |
| 2001-03-14 | -43.89 |
| 2001-03-13 | -42.54 |
| 2001-03-12 | -40.10 |
| 2001-03-09 | -37.93 |
| 2001-03-08 | -36.30 |
| 2001-03-07 | -37.93 |
| 2001-03-06 | -38.74 |
| 2001-03-05 | -39.01 |
| 2001-03-02 | -36.30 |
| 2001-03-01 | -34.13 |
| 2001-02-28 | -33.05 |
| 2001-02-27 | -35.22 |
| 2001-02-26 | -36.85 |
| 2001-02-23 | -37.39 |
| 2001-02-22 | -37.12 |
| 2001-02-21 | -37.93 |
| 2001-02-20 | -36.57 |
| 2001-02-19 | -35.22 |
| 2001-02-16 | -33.32 |
| 2001-02-15 | -30.07 |
| 2001-02-14 | -30.61 |
| 2001-02-13 | -30.61 |
| 2001-02-12 | -30.88 |
| 2001-02-09 | -32.24 |
| 2001-02-08 | -31.70 |
| 2001-02-07 | -30.07 |
| 2001-02-06 | -30.07 |
| 2001-02-05 | -32.24 |
| 2001-02-02 | -33.59 |
| 2001-02-01 | -34.41 |
| 2001-01-31 | -34.68 |
| 2001-01-30 | -34.95 |
| 2001-01-29 | -35.76 |
| 2001-01-23 | -28.71 |
| 2001-01-22 | -23.56 |
| 2001-01-19 | -25.73 |
| 2001-01-18 | -32.78 |
| 2001-01-17 | -37.66 |
| 2001-01-16 | -38.20 |
| 2001-01-15 | -38.47 |
| 2001-01-12 | -38.20 |
| 2001-01-11 | -38.47 |
| 2001-01-10 | -36.85 |
| 2001-01-09 | -39.01 |
| 2001-01-08 | -38.74 |
| 2001-01-05 | -40.37 |
| 2001-01-04 | -42.00 |
| 2001-01-03 | -42.54 |
| 2001-01-02 | -40.37 |
| 2000-12-29 | -39.01 |
| 2000-12-28 | -40.10 |
| 2000-12-27 | -42.00 |
| 2000-12-22 | -42.81 |
| 2000-12-21 | -44.98 |
| 2000-12-20 | -44.71 |
| 2000-12-19 | -40.64 |
| 2000-12-18 | -35.49 |
| 2000-12-15 | -33.59 |
| 2000-12-14 | -33.86 |
| 2000-12-13 | -33.59 |
| 2000-12-12 | -33.59 |
| 2000-12-11 | -29.80 |
| 2000-12-08 | -32.24 |
| 2000-12-07 | -31.15 |
| 2000-12-06 | -24.11 |
| 2000-12-05 | -22.75 |
| 2000-12-04 | -31.70 |
| 2000-12-01 | -34.95 |
| 2000-11-30 | -33.86 |
| 2000-11-29 | -32.24 |
| 2000-11-28 | -30.34 |
| 2000-11-27 | -33.32 |
| 2000-11-24 | -34.95 |
| 2000-11-23 | -34.41 |
| 2000-11-22 | -34.68 |
| 2000-11-21 | -34.68 |
| 2000-11-20 | -33.59 |
| 2000-11-17 | -34.41 |
| 2000-11-16 | -33.86 |
| 2000-11-15 | -34.13 |
| 2000-11-14 | -34.41 |
| 2000-11-13 | -34.13 |
| 2000-11-10 | -32.78 |
| 2000-11-09 | -36.03 |
| 2000-11-08 | -34.41 |
| 2000-11-07 | -37.12 |
| 2000-11-06 | -36.31 |
| 2000-11-03 | -38.47 |
| 2000-11-02 | -39.82 |
| 2000-11-01 | -36.31 |
| 2000-10-31 | -37.66 |
| 2000-10-30 | -41.16 |
| 2000-10-27 | -40.62 |
| 2000-10-26 | -40.89 |
| 2000-10-25 | -40.89 |
| 2000-10-24 | -42.78 |
| 2000-10-23 | -39.28 |
| 2000-10-20 | -40.35 |
| 2000-10-19 | -46.56 |
| 2000-10-18 | -46.29 |
| 2000-10-17 | -45.48 |
| 2000-10-16 | -45.75 |
| 2000-10-13 | -44.67 |
| 2000-10-12 | -44.67 |
| 2000-10-11 | -45.21 |
| 2000-10-10 | -43.86 |
| 2000-10-09 | -40.09 |
| 2000-10-05 | -36.85 |
| 2000-10-04 | -37.93 |
| 2000-10-03 | -36.04 |
| 2000-09-29 | -33.88 |
| 2000-09-28 | -33.61 |
| 2000-09-27 | -33.07 |
| 2000-09-26 | -36.58 |
| 2000-09-25 | -36.58 |
| 2000-09-22 | -40.09 |
| 2000-09-21 | -34.69 |
| 2000-09-20 | -33.61 |
| 2000-09-19 | -32.26 |
| 2000-09-18 | -29.83 |
| 2000-09-15 | -25.24 |
| 2000-09-14 | -25.24 |
| 2000-09-12 | -20.11 |
| 2000-09-11 | -17.41 |
| 2000-09-08 | -13.91 |
| 2000-09-07 | -14.18 |
| 2000-09-06 | -9.59 |
| 2000-09-05 | -8.78 |
| 2000-09-04 | -13.64 |
| 2000-09-01 | -16.60 |
| 2000-08-31 | -18.76 |
| 2000-08-30 | -18.49 |
| 2000-08-29 | -17.95 |
| 2000-08-28 | -18.76 |
| 2000-08-25 | -19.84 |
| 2000-08-24 | -17.41 |
| 2000-08-23 | -18.22 |
| 2000-08-22 | -17.14 |
| 2000-08-21 | -16.34 |
| 2000-08-18 | -17.95 |
| 2000-08-17 | -17.14 |
| 2000-08-16 | -19.57 |
| 2000-08-15 | -18.76 |
| 2000-08-14 | -19.03 |
| 2000-08-11 | -15.80 |
| 2000-08-10 | -16.87 |
| 2000-08-09 | -18.76 |
| 2000-08-08 | -17.95 |
| 2000-08-07 | -14.45 |
| 2000-08-04 | -13.64 |
| 2000-08-03 | -13.10 |
| 2000-08-02 | -13.64 |
| 2000-08-01 | -14.99 |
| 2000-07-31 | -15.53 |
| 2000-07-28 | -13.91 |
| 2000-07-27 | -11.75 |
| 2000-07-26 | -11.48 |
| 2000-07-25 | -10.13 |
| 2000-07-24 | -5.81 |
| 2000-07-21 | -2.57 |
| 2000-07-20 | -0.41 |
| 2000-07-19 | -0.41 |
| 2000-07-18 | -1.22 |
| 2000-07-17 | -0.14 |
| 2000-07-14 | 2.56 |
| 2000-07-13 | 4.72 |
| 2000-07-12 | 2.83 |
| 2000-07-11 | 0.40 |
| 2000-07-10 | 0.94 |
| 2000-07-07 | 3.64 |
| 2000-07-06 | 0.67 |
| 2000-07-05 | 1.48 |
| 2000-07-04 | -5.81 |
| 2000-07-03 | -7.16 |
| 2000-06-30 | -6.89 |
| 2000-06-29 | -6.35 |
| 2000-06-28 | -5.54 |
| 2000-06-27 | -4.19 |
| 2000-06-26 | -4.46 |
| 2000-06-23 | -1.76 |
| 2000-06-22 | 1.21 |
| 2000-06-21 | 2.29 |
| 2000-06-20 | 1.21 |
| 2000-06-19 | 0.13 |
| 2000-06-16 | 1.75 |
| 2000-06-15 | 6.34 |
| 2000-06-14 | 0.67 |
| 2000-06-13 | -4.73 |
| 2000-06-12 | -6.89 |
| 2000-06-09 | -2.84 |
| 2000-06-08 | -0.95 |
| 2000-06-07 | 2.83 |
| 2000-06-05 | 3.64 |
| 2000-06-02 | 2.02 |
| 2000-06-01 | 1.21 |
| 2000-05-31 | -0.14 |
| 2000-05-30 | -6.89 |
| 2000-05-29 | -7.97 |
| 2000-05-26 | -10.94 |
| 2000-05-25 | -9.86 |
| 2000-05-24 | -9.32 |
| 2000-05-23 | -3.38 |
| 2000-05-22 | 2.56 |
| 2000-05-19 | 10.92 |
| 2000-05-18 | 17.94 |
| 2000-05-17 | 30.36 |
| 2000-05-16 | 33.05 |
| 2000-05-15 | 29.82 |
| 2000-05-12 | 31.97 |
| 2000-05-10 | 34.94 |
| 2000-05-09 | 39.26 |
| 2000-05-08 | 35.75 |
| 2000-05-05 | 38.18 |
| 2000-05-04 | 37.64 |
| 2000-05-03 | 40.34 |
| 2000-05-02 | 48.44 |
| 2000-04-28 | 31.70 |
| 2000-04-27 | 26.58 |
| 2000-04-26 | 27.93 |
| 2000-04-25 | 26.04 |
| 2000-04-20 | 32.24 |
| 2000-04-19 | 34.40 |
| 2000-04-18 | 32.51 |
| 2000-04-17 | 32.24 |
| 2000-04-14 | 48.44 |
| 2000-04-13 | 53.84 |
| 2000-04-12 | 52.22 |
| 2000-04-11 | 42.50 |
| 2000-04-10 | 40.61 |
| 2000-04-07 | 41.96 |
| 2000-04-06 | 35.48 |
| 2000-04-05 | 38.72 |
| 2000-04-03 | 51.14 |
| 2000-03-31 | 53.57 |
| 2000-03-30 | 53.57 |
| 2000-03-29 | 51.95 |
| 2000-03-28 | 57.29 |
| 2000-03-27 | 62.94 |
| 2000-03-24 | 66.70 |
| 2000-03-23 | 68.31 |
| 2000-03-22 | 66.16 |
| 2000-03-21 | 65.09 |
| 2000-03-20 | 66.16 |
| 2000-03-17 | 63.47 |
| 2000-03-16 | 53.53 |
| 2000-03-15 | 57.56 |
| 2000-03-14 | 66.70 |
| 2000-03-13 | 84.45 |
| 2000-03-10 | 95.74 |
| 2000-03-09 | 93.05 |
| 2000-03-08 | 93.59 |
| 2000-03-07 | 96.81 |
| 2000-03-06 | 93.05 |
| 2000-03-03 | 87.67 |
| 2000-03-02 | 70.46 |
| 2000-03-01 | 59.71 |
| 2000-02-29 | 61.86 |
| 2000-02-28 | 57.29 |
| 2000-02-25 | 60.25 |
| 2000-02-24 | 57.02 |
| 2000-02-23 | 55.95 |
| 2000-02-22 | 53.79 |
| 2000-02-21 | 61.32 |
| 2000-02-18 | 64.01 |
| 2000-02-17 | 70.46 |
| 2000-02-16 | 64.01 |
| 2000-02-15 | 68.31 |
| 2000-02-14 | 78.53 |
| 2000-02-11 | 86.60 |
| 2000-02-10 | 87.13 |
| 2000-02-09 | 83.37 |
| 2000-02-08 | 67.78 |
| 2000-02-03 | 64.01 |
| 2000-02-02 | 62.94 |
| 2000-02-01 | 55.95 |
| 2000-01-31 | 51.37 |
| 2000-01-28 | 51.11 |
| 2000-01-27 | 50.30 |
| 2000-01-26 | 61.86 |
| 2000-01-25 | 61.05 |
| 2000-01-24 | 60.25 |
| 2000-01-21 | 61.32 |
| 2000-01-20 | 71.54 |
| 2000-01-19 | 82.30 |
| 2000-01-18 | 86.06 |
| 2000-01-17 | 90.90 |
| 2000-01-14 | 91.44 |
| 2000-01-13 | 91.44 |
| 2000-01-12 | 89.82 |
| 2000-01-11 | 86.60 |
| 2000-01-10 | 81.22 |
| 2000-01-07 | 83.37 |
| 2000-01-06 | 85.52 |
| 2000-01-05 | 88.75 |
| 2000-01-04 | 106.49 |
| 2000-01-03 | 110.26 |
| 1999-12-30 | 101.65 |
| 1999-12-29 | 98.43 |
| 1999-12-28 | 104.34 |
| 1999-12-24 | 96.81 |
| 1999-12-23 | 93.59 |
| 1999-12-22 | 91.97 |
| 1999-12-21 | 90.90 |
| 1999-12-20 | 92.51 |
| 1999-12-17 | 90.90 |
| 1999-12-16 | 85.52 |
| 1999-12-15 | 87.13 |
| 1999-12-14 | 93.05 |
| 1999-12-13 | 94.13 |
| 1999-12-10 | 94.66 |
| 1999-12-09 | 90.90 |
| 1999-12-08 | 80.14 |
| 1999-12-07 | 78.53 |
| 1999-12-06 | 84.45 |
| 1999-12-03 | 88.21 |
| 1999-12-02 | 98.97 |
| 1999-12-01 | 98.43 |
| 1999-11-30 | 104.88 |
| 1999-11-29 | 106.49 |
| 1999-11-26 | 102.73 |
| 1999-11-25 | 98.97 |
| 1999-11-24 | 100.58 |
| 1999-11-23 | 103.81 |
| 1999-11-22 | 93.59 |
| 1999-11-19 | 92.51 |
| 1999-11-18 | 98.97 |
| 1999-11-17 | 78.53 |
| 1999-11-16 | 76.38 |
| 1999-11-15 | 73.15 |
| 1999-11-12 | 76.92 |
| 1999-11-11 | 72.62 |
| 1999-11-10 | 62.40 |
| 1999-11-09 | 52.02 |
| 1999-11-08 | 53.89 |
| 1999-11-05 | 53.62 |
| 1999-11-04 | 44.02 |
| 1999-11-03 | 36.02 |
| 1999-11-02 | 35.48 |
| 1999-11-01 | 37.35 |
| 1999-10-29 | 46.15 |
| 1999-10-28 | 45.62 |
| 1999-10-27 | 46.69 |
| 1999-10-26 | 42.42 |
| 1999-10-25 | 38.69 |
| 1999-10-22 | 36.02 |
| 1999-10-21 | 37.35 |
| 1999-10-20 | 33.88 |
| 1999-10-19 | 32.55 |
| 1999-10-15 | 36.02 |
| 1999-10-14 | 37.08 |
| 1999-10-13 | 38.15 |
| 1999-10-12 | 40.02 |
| 1999-10-11 | 36.55 |
| 1999-10-08 | 33.35 |
| 1999-10-07 | 29.62 |
| 1999-10-06 | 26.15 |
| 1999-10-05 | 26.15 |
| 1999-10-04 | 26.42 |
| 1999-09-30 | 27.48 |
| 1999-09-29 | 25.35 |
| 1999-09-28 | 23.75 |
| 1999-09-27 | 23.48 |
| 1999-09-24 | 28.82 |
| 1999-09-23 | 27.75 |
| 1999-09-22 | 28.82 |
| 1999-09-21 | 26.42 |
| 1999-09-20 | 31.22 |
| 1999-09-17 | 26.42 |
| 1999-09-15 | 25.35 |
| 1999-09-14 | 26.95 |
| 1999-09-13 | 25.88 |
| 1999-09-10 | 23.22 |
| 1999-09-09 | 28.02 |
| 1999-09-08 | 29.08 |
| 1999-09-07 | 32.28 |
| 1999-09-06 | 33.62 |
| 1999-09-03 | 35.75 |
| 1999-09-02 | 37.89 |
| 1999-09-01 | 38.42 |
| 1999-08-31 | 38.15 |
| 1999-08-30 | 37.62 |
| 1999-08-27 | 41.89 |
| 1999-08-26 | 48.02 |
| 1999-08-25 | 43.22 |
| 1999-08-24 | 40.82 |
| 1999-08-23 | 38.95 |
| 1999-08-20 | 38.95 |
| 1999-08-19 | 37.89 |
| 1999-08-18 | 36.28 |
| 1999-08-17 | 38.69 |
| 1999-08-16 | 38.95 |
| 1999-08-13 | 37.62 |
| 1999-08-12 | 40.02 |
| 1999-08-11 | 36.55 |
| 1999-08-10 | 32.02 |
| 1999-08-09 | 39.22 |
| 1999-08-06 | 40.82 |
| 1999-08-05 | 38.95 |
| 1999-08-04 | 40.82 |
| 1999-08-03 | 40.55 |
| 1999-08-02 | 38.15 |
| 1999-07-30 | 37.89 |
| 1999-07-29 | 41.35 |
| 1999-07-28 | 42.42 |
| 1999-07-27 | 41.89 |
| 1999-07-26 | 37.35 |
| 1999-07-23 | 41.89 |
| 1999-07-22 | 44.02 |
| 1999-07-21 | 44.02 |
| 1999-07-20 | 38.69 |
| 1999-07-19 | 40.55 |
| 1999-07-16 | 39.75 |
| 1999-07-15 | 49.35 |
| 1999-07-14 | 54.69 |
| 1999-07-13 | 59.22 |
| 1999-07-12 | 58.95 |
| 1999-07-09 | 59.22 |
| 1999-07-08 | 58.95 |
| 1999-07-07 | 57.35 |
| 1999-07-06 | 57.89 |
| 1999-07-05 | 58.42 |
| 1999-07-02 | 53.09 |
| 1999-06-30 | 47.22 |
| 1999-06-29 | 48.29 |
| 1999-06-28 | 54.69 |
| 1999-06-25 | 54.69 |
| 1999-06-24 | 54.95 |
| 1999-06-23 | 65.36 |
| 1999-06-22 | 70.69 |
| 1999-06-21 | 67.49 |
| 1999-06-17 | 47.49 |
| 1999-06-16 | 41.09 |
| 1999-06-15 | 38.69 |
| 1999-06-14 | 44.02 |
| 1999-06-11 | 45.09 |
| 1999-06-10 | 40.29 |
| 1999-06-09 | 40.29 |
| 1999-06-08 | 39.49 |
| 1999-06-07 | 38.69 |
| 1999-06-04 | 37.89 |
| 1999-06-03 | 36.55 |
| 1999-06-02 | 31.48 |
| 1999-06-01 | 31.48 |
| 1999-05-31 | 32.28 |
| 1999-05-28 | 28.28 |
| 1999-05-27 | 30.68 |
| 1999-05-26 | 29.88 |
| 1999-05-25 | 36.02 |
| 1999-05-24 | 34.95 |
| 1999-05-21 | 33.88 |
| 1999-05-20 | 36.55 |
| 1999-05-19 | 35.48 |
| 1999-05-18 | 31.22 |
| 1999-05-17 | 33.35 |
| 1999-05-14 | 34.68 |
| 1999-05-13 | 36.82 |
| 1999-05-12 | 34.95 |
| 1999-05-11 | 38.42 |
| 1999-05-10 | 40.82 |
| 1999-05-07 | 42.69 |
| 1999-05-06 | 41.35 |
| 1999-05-05 | 40.29 |
| 1999-05-04 | 45.09 |
| 1999-05-03 | 49.35 |
| 1999-04-30 | 43.22 |
| 1999-04-29 | 40.29 |
| 1999-04-28 | 46.15 |
| 1999-04-27 | 45.35 |
| 1999-04-26 | 37.89 |
| 1999-04-23 | 33.88 |
| 1999-04-22 | 30.95 |
| 1999-04-21 | 26.95 |
| 1999-04-20 | 24.55 |
| 1999-04-19 | 33.08 |
| 1999-04-16 | 34.95 |
| 1999-04-15 | 33.08 |
| 1999-04-14 | 37.62 |
| 1999-04-13 | 33.88 |
| 1999-04-12 | 29.35 |
| 1999-04-09 | 20.82 |
| 1999-04-08 | 20.02 |
| 1999-04-07 | 24.55 |
| 1999-04-01 | 20.02 |
| 1999-03-31 | 19.75 |
| 1999-03-30 | 18.15 |
| 1999-03-29 | 22.15 |
| 1999-03-26 | 19.48 |
| 1999-03-25 | 21.88 |
| 1999-03-24 | 21.35 |
| 1999-03-23 | 19.48 |
| 1999-03-22 | 15.22 |
| 1999-03-19 | 11.21 |
| 1999-03-18 | 12.28 |
| 1999-03-17 | 14.42 |
| 1999-03-16 | 12.01 |
| 1999-03-15 | 19.22 |
| 1999-03-12 | 22.15 |
| 1999-03-11 | 20.55 |
| 1999-03-10 | 6.41 |
| 1999-03-09 | 4.81 |
| 1999-03-08 | 4.81 |
| 1999-03-05 | 4.81 |
| 1999-03-04 | 5.08 |
| 1999-03-03 | 5.35 |
| 1999-03-02 | 7.21 |
| 1999-03-01 | 12.01 |
| 1999-02-26 | 11.75 |
| 1999-02-25 | 8.55 |
| 1999-02-24 | 6.68 |
| 1999-02-23 | 3.37 |
| 1999-02-22 | 2.32 |
| 1999-02-19 | 5.75 |
| 1999-02-15 | 5.75 |
| 1999-02-12 | 5.22 |
| 1999-02-11 | 5.48 |
| 1999-02-10 | 6.01 |
| 1999-02-09 | 10.23 |
| 1999-02-08 | 12.87 |
| 1999-02-05 | 16.03 |
| 1999-02-04 | 21.31 |
| 1999-02-03 | 23.94 |
| 1999-02-02 | 20.25 |
| 1999-02-01 | 23.94 |
| 1999-01-29 | 21.83 |
| 1999-01-28 | 8.12 |
| 1999-01-27 | 7.07 |
| 1999-01-26 | 4.96 |
| 1999-01-25 | 5.48 |
| 1999-01-22 | 10.76 |
| 1999-01-21 | 16.03 |
| 1999-01-20 | 17.35 |
| 1999-01-19 | 21.83 |
| 1999-01-18 | 16.56 |
| 1999-01-15 | 13.66 |
| 1999-01-14 | 16.82 |
| 1999-01-13 | 19.20 |
| 1999-01-12 | 24.73 |
| 1999-01-11 | 30.27 |
| 1999-01-08 | 29.74 |
| 1999-01-07 | 25.00 |
| 1999-01-06 | 13.39 |
| 1999-01-05 | 13.66 |
| 1999-01-04 | 13.66 |
| 1998-12-31 | 13.39 |
| 1998-12-30 | 13.39 |
| 1998-12-29 | 13.39 |
| 1998-12-28 | 13.66 |
| 1998-12-24 | 13.39 |
| 1998-12-23 | 13.66 |
| 1998-12-22 | 14.98 |
| 1998-12-21 | 7.59 |
| 1998-12-18 | 14.45 |
| 1998-12-17 | 30.27 |
| 1998-12-16 | 31.59 |
| 1998-12-15 | 30.80 |
| 1998-12-14 | 33.44 |
| 1998-12-11 | 35.02 |
| 1998-12-10 | 38.97 |
| 1998-12-09 | 38.97 |
| 1998-12-08 | 41.88 |
| 1998-12-07 | 33.70 |
| 1998-12-04 | 31.85 |
| 1998-12-03 | 36.34 |
| 1998-12-02 | 37.13 |
| 1998-12-01 | 33.70 |
| 1998-11-30 | 34.23 |
| 1998-11-27 | 31.85 |
| 1998-11-26 | 30.27 |
| 1998-11-25 | 32.38 |
| 1998-11-24 | 31.85 |
| 1998-11-23 | 30.80 |
| 1998-11-20 | 31.59 |
| 1998-11-19 | 33.17 |
| 1998-11-18 | 41.35 |
| 1998-11-17 | 46.36 |
| 1998-11-16 | 47.68 |
| 1998-11-13 | 36.60 |
| 1998-11-12 | 34.49 |
| 1998-11-11 | 26.58 |
| 1998-11-10 | 27.63 |
| 1998-11-09 | 27.63 |
| 1998-11-06 | 29.53 |
| 1998-11-05 | 29.79 |
| 1998-11-04 | 29.53 |
| 1998-11-03 | 37.82 |
| 1998-11-02 | 19.43 |
| 1998-10-30 | 13.99 |
| 1998-10-29 | 11.92 |
| 1998-10-27 | 13.99 |
| 1998-10-26 | 13.73 |
| 1998-10-23 | 15.28 |
| 1998-10-22 | 14.25 |
| 1998-10-21 | 13.99 |
| 1998-10-20 | 15.54 |
| 1998-10-19 | 19.17 |
| 1998-10-16 | 21.76 |
| 1998-10-15 | 17.62 |
| 1998-10-14 | 17.36 |
| 1998-10-13 | 19.17 |
| 1998-10-12 | 21.24 |
| 1998-10-09 | 19.17 |
| 1998-10-08 | 18.65 |
| 1998-10-07 | 13.21 |
| 1998-10-05 | 8.29 |
| 1998-09-30 | 9.59 |
| 1998-09-29 | 11.40 |
| 1998-09-28 | 11.14 |
| 1998-09-25 | 11.92 |
| 1998-09-24 | 7.25 |
| 1998-09-23 | 2.85 |
| 1998-09-22 | 0.26 |
| 1998-09-21 | 4.15 |
| 1998-09-18 | 9.59 |
| 1998-09-17 | 11.92 |
| 1998-09-16 | 5.96 |
| 1998-09-15 | 7.25 |
| 1998-09-14 | -2.59 |
| 1998-09-11 | -7.25 |
| 1998-09-10 | -6.74 |
| 1998-09-09 | -6.48 |
| 1998-09-08 | -8.29 |
| 1998-09-07 | -11.92 |
| 1998-09-04 | -9.33 |
| 1998-09-03 | -10.88 |
| 1998-09-02 | -15.03 |
| 1998-09-01 | -22.28 |
| 1998-08-31 | -15.54 |
| 1998-08-28 | -10.62 |
| 1998-08-27 | -1.55 |
| 1998-08-26 | 3.63 |
| 1998-08-25 | 5.18 |
| 1998-08-24 | 4.66 |
| 1998-08-21 | 7.25 |
| 1998-08-20 | 5.70 |
| 1998-08-19 | 2.85 |
| 1998-08-18 | 1.81 |
| 1998-08-14 | 2.59 |
| 1998-08-13 | 0.52 |
| 1998-08-12 | 1.04 |
| 1998-08-11 | 3.89 |
| 1998-08-10 | 4.92 |
| 1998-08-07 | 6.22 |
| 1998-08-06 | 6.22 |
| 1998-08-05 | 5.18 |
| 1998-08-04 | 10.88 |
| 1998-08-03 | 12.44 |
| 1998-07-31 | 16.32 |
| 1998-07-30 | 16.32 |
| 1998-07-29 | 10.88 |
| 1998-07-28 | 9.33 |
| 1998-07-27 | 8.55 |
| 1998-07-24 | 7.77 |
| 1998-07-23 | 7.25 |
| 1998-07-22 | 8.81 |
| 1998-07-21 | 10.36 |
| 1998-07-20 | 8.55 |
| 1998-07-17 | 8.03 |
| 1998-07-16 | 8.03 |
| 1998-07-15 | 7.51 |
| 1998-07-14 | 4.66 |
| 1998-07-13 | -1.55 |
| 1998-07-10 | -0.78 |
| 1998-07-09 | -4.15 |
| 1998-07-08 | -4.15 |
| 1998-07-07 | -8.81 |
| 1998-07-06 | -8.81 |
| 1998-07-03 | -3.37 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy