Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 1963-01-21 | 2020-06-18 | 2020-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0020 % |
|---|---|
| 2020-07-24 | 1,733.10 |
| 2020-07-23 | 1,733.10 |
| 2020-07-22 | 1,733.10 |
| 2020-07-21 | 1,733.10 |
| 2020-07-20 | 1,733.10 |
| 2020-07-17 | 1,733.10 |
| 2020-07-16 | 1,733.10 |
| 2020-07-15 | 1,733.10 |
| 2020-07-14 | 1,733.10 |
| 2020-07-13 | 1,733.10 |
| 2020-07-10 | 1,733.10 |
| 2020-07-09 | 1,733.10 |
| 2020-07-08 | 1,733.10 |
| 2020-07-07 | 1,733.10 |
| 2020-07-06 | 1,733.10 |
| 2020-07-03 | 1,733.10 |
| 2020-07-02 | 1,733.10 |
| 2020-06-30 | 1,733.10 |
| 2020-06-29 | 1,733.10 |
| 2020-06-26 | 1,733.10 |
| 2020-06-24 | 1,733.10 |
| 2020-06-23 | 1,733.10 |
| 2020-06-22 | 1,733.10 |
| 2020-06-19 | 1,733.10 |
| 2020-06-18 | 1,733.10 |
| 2020-06-17 | 1,754.03 |
| 2020-06-16 | 1,752.54 |
| 2020-06-15 | 1,673.29 |
| 2020-06-12 | 1,701.70 |
| 2020-06-11 | 1,679.27 |
| 2020-06-10 | 1,697.21 |
| 2020-06-09 | 1,763.00 |
| 2020-06-08 | 1,686.75 |
| 2020-06-05 | 1,655.35 |
| 2020-06-04 | 1,579.09 |
| 2020-06-03 | 1,585.07 |
| 2020-06-02 | 1,558.16 |
| 2020-06-01 | 1,544.70 |
| 2020-05-29 | 1,465.46 |
| 2020-05-28 | 1,449.01 |
| 2020-05-27 | 1,465.46 |
| 2020-05-26 | 1,477.42 |
| 2020-05-25 | 1,438.55 |
| 2020-05-22 | 1,465.46 |
| 2020-05-21 | 1,561.15 |
| 2020-05-20 | 1,574.61 |
| 2020-05-19 | 1,589.56 |
| 2020-05-18 | 1,550.69 |
| 2020-05-15 | 1,534.24 |
| 2020-05-14 | 1,556.67 |
| 2020-05-13 | 1,586.57 |
| 2020-05-12 | 1,591.06 |
| 2020-05-11 | 1,629.93 |
| 2020-05-08 | 1,626.94 |
| 2020-05-07 | 1,603.02 |
| 2020-05-06 | 1,580.59 |
| 2020-05-05 | 1,556.67 |
| 2020-05-04 | 1,546.20 |
| 2020-04-29 | 1,597.04 |
| 2020-04-28 | 1,570.12 |
| 2020-04-27 | 1,543.21 |
| 2020-04-24 | 1,493.87 |
| 2020-04-23 | 1,525.27 |
| 2020-04-22 | 1,513.31 |
| 2020-04-21 | 1,502.84 |
| 2020-04-20 | 1,544.70 |
| 2020-04-17 | 1,546.20 |
| 2020-04-16 | 1,475.93 |
| 2020-04-15 | 1,505.83 |
| 2020-04-14 | 1,537.23 |
| 2020-04-09 | 1,525.27 |
| 2020-04-08 | 1,490.88 |
| 2020-04-07 | 1,496.86 |
| 2020-04-06 | 1,465.46 |
| 2020-04-03 | 1,429.58 |
| 2020-04-02 | 1,435.44 |
| 2020-04-01 | 1,431.04 |
| 2020-03-31 | 1,450.09 |
| 2020-03-30 | 1,416.39 |
| 2020-03-27 | 1,448.62 |
| 2020-03-26 | 1,463.27 |
| 2020-03-25 | 1,448.62 |
| 2020-03-24 | 1,394.41 |
| 2020-03-23 | 1,353.39 |
| 2020-03-20 | 1,376.83 |
| 2020-03-19 | 1,341.67 |
| 2020-03-18 | 1,413.46 |
| 2020-03-17 | 1,480.85 |
| 2020-03-16 | 1,517.48 |
| 2020-03-13 | 1,520.41 |
| 2020-03-12 | 1,570.23 |
| 2020-03-11 | 1,618.57 |
| 2020-03-10 | 1,639.09 |
| 2020-03-09 | 1,596.60 |
| 2020-03-06 | 1,674.25 |
| 2020-03-05 | 1,709.41 |
| 2020-03-04 | 1,710.88 |
| 2020-03-03 | 1,718.20 |
| 2020-03-02 | 1,706.48 |
| 2020-02-28 | 1,639.09 |
| 2020-02-27 | 1,833.95 |
| 2020-02-26 | 1,284.53 |
| 2020-02-25 | 1,284.53 |
| 2020-02-24 | 1,284.53 |
| 2020-02-21 | 1,284.53 |
| 2020-02-20 | 1,312.37 |
| 2020-02-19 | 1,321.16 |
| 2020-02-18 | 1,313.83 |
| 2020-02-17 | 1,332.88 |
| 2020-02-14 | 1,334.34 |
| 2020-02-13 | 1,318.23 |
| 2020-02-12 | 1,307.97 |
| 2020-02-11 | 1,293.32 |
| 2020-02-10 | 1,300.65 |
| 2020-02-07 | 1,315.30 |
| 2020-02-06 | 1,310.90 |
| 2020-02-05 | 1,293.32 |
| 2020-02-04 | 1,309.44 |
| 2020-02-03 | 1,280.13 |
| 2020-01-31 | 1,296.25 |
| 2020-01-30 | 1,296.25 |
| 2020-01-29 | 1,324.09 |
| 2020-01-24 | 1,375.37 |
| 2020-01-23 | 1,373.90 |
| 2020-01-22 | 1,398.81 |
| 2020-01-21 | 1,384.16 |
| 2020-01-20 | 1,417.85 |
| 2020-01-17 | 1,435.44 |
| 2020-01-16 | 1,411.99 |
| 2020-01-15 | 1,398.81 |
| 2020-01-14 | 1,414.92 |
| 2020-01-13 | 1,429.58 |
| 2020-01-10 | 1,472.06 |
| 2020-01-09 | 1,472.06 |
| 2020-01-08 | 1,448.62 |
| 2020-01-07 | 1,438.37 |
| 2020-01-06 | 1,423.72 |
| 2020-01-03 | 1,441.30 |
| 2020-01-02 | 1,431.04 |
| 2019-12-31 | 1,422.25 |
| 2019-12-30 | 1,410.53 |
| 2019-12-27 | 1,411.99 |
| 2019-12-24 | 1,414.92 |
| 2019-12-23 | 1,403.20 |
| 2019-12-20 | 1,409.06 |
| 2019-12-19 | 1,387.09 |
| 2019-12-18 | 1,390.02 |
| 2019-12-17 | 1,384.16 |
| 2019-12-16 | 1,376.83 |
| 2019-12-13 | 1,395.88 |
| 2019-12-12 | 1,369.51 |
| 2019-12-11 | 1,344.60 |
| 2019-12-10 | 1,319.69 |
| 2019-12-09 | 1,340.20 |
| 2019-12-06 | 1,329.95 |
| 2019-12-05 | 1,334.34 |
| 2019-12-04 | 1,321.16 |
| 2019-12-03 | 1,341.67 |
| 2019-12-02 | 1,322.62 |
| 2019-11-29 | 1,325.55 |
| 2019-11-28 | 1,348.99 |
| 2019-11-27 | 1,356.32 |
| 2019-11-26 | 1,350.46 |
| 2019-11-25 | 1,338.74 |
| 2019-11-22 | 1,324.09 |
| 2019-11-21 | 1,315.30 |
| 2019-11-20 | 1,340.20 |
| 2019-11-19 | 1,344.60 |
| 2019-11-18 | 1,322.62 |
| 2019-11-15 | 1,303.58 |
| 2019-11-14 | 1,293.32 |
| 2019-11-13 | 1,300.65 |
| 2019-11-12 | 1,350.46 |
| 2019-11-11 | 1,347.53 |
| 2019-11-08 | 1,357.79 |
| 2019-11-07 | 1,363.65 |
| 2019-11-06 | 1,351.92 |
| 2019-11-05 | 1,332.88 |
| 2019-11-04 | 1,324.09 |
| 2019-11-01 | 1,306.51 |
| 2019-10-31 | 1,322.62 |
| 2019-10-30 | 1,303.58 |
| 2019-10-29 | 1,283.06 |
| 2019-10-28 | 1,294.79 |
| 2019-10-25 | 1,293.32 |
| 2019-10-24 | 1,269.88 |
| 2019-10-23 | 1,259.62 |
| 2019-10-22 | 1,258.16 |
| 2019-10-21 | 1,258.16 |
| 2019-10-18 | 1,259.62 |
| 2019-10-17 | 1,271.34 |
| 2019-10-16 | 1,265.48 |
| 2019-10-15 | 1,240.58 |
| 2019-10-14 | 1,243.51 |
| 2019-10-11 | 1,259.62 |
| 2019-10-10 | 1,196.62 |
| 2019-10-09 | 1,189.30 |
| 2019-10-08 | 1,202.48 |
| 2019-10-04 | 1,205.41 |
| 2019-10-03 | 1,199.55 |
| 2019-10-02 | 1,224.46 |
| 2019-09-30 | 1,208.34 |
| 2019-09-27 | 1,203.95 |
| 2019-09-26 | 1,199.55 |
| 2019-09-25 | 1,196.62 |
| 2019-09-24 | 1,208.34 |
| 2019-09-23 | 1,209.81 |
| 2019-09-20 | 1,217.13 |
| 2019-09-19 | 1,224.46 |
| 2019-09-18 | 1,237.65 |
| 2019-09-17 | 1,255.23 |
| 2019-09-16 | 1,255.23 |
| 2019-09-13 | 1,300.65 |
| 2019-09-12 | 1,293.32 |
| 2019-09-11 | 1,287.46 |
| 2019-09-10 | 1,259.62 |
| 2019-09-09 | 1,271.34 |
| 2019-09-06 | 1,293.32 |
| 2019-09-05 | 1,280.13 |
| 2019-09-04 | 1,281.60 |
| 2019-09-03 | 1,214.20 |
| 2019-09-02 | 1,218.60 |
| 2019-08-30 | 1,234.72 |
| 2019-08-29 | 1,244.97 |
| 2019-08-28 | 1,268.41 |
| 2019-08-27 | 1,250.83 |
| 2019-08-26 | 1,238.38 |
| 2019-08-23 | 1,268.80 |
| 2019-08-22 | 1,280.38 |
| 2019-08-21 | 1,289.07 |
| 2019-08-20 | 1,291.97 |
| 2019-08-19 | 1,283.28 |
| 2019-08-16 | 1,254.31 |
| 2019-08-15 | 1,229.69 |
| 2019-08-14 | 1,194.92 |
| 2019-08-13 | 1,178.99 |
| 2019-08-12 | 1,218.10 |
| 2019-08-09 | 1,238.38 |
| 2019-08-08 | 1,252.86 |
| 2019-08-07 | 1,213.75 |
| 2019-08-06 | 1,222.45 |
| 2019-08-05 | 1,232.58 |
| 2019-08-02 | 1,297.77 |
| 2019-08-01 | 1,318.04 |
| 2019-07-31 | 1,336.87 |
| 2019-07-30 | 1,371.64 |
| 2019-07-29 | 1,386.12 |
| 2019-07-26 | 1,409.30 |
| 2019-07-25 | 1,435.37 |
| 2019-07-24 | 1,452.75 |
| 2019-07-23 | 1,483.17 |
| 2019-07-22 | 1,490.41 |
| 2019-07-19 | 1,504.90 |
| 2019-07-18 | 1,510.69 |
| 2019-07-17 | 1,522.28 |
| 2019-07-16 | 1,517.93 |
| 2019-07-15 | 1,493.31 |
| 2019-07-12 | 1,515.03 |
| 2019-07-11 | 1,509.24 |
| 2019-07-10 | 1,496.20 |
| 2019-07-09 | 1,493.31 |
| 2019-07-08 | 1,515.03 |
| 2019-07-05 | 1,546.90 |
| 2019-07-04 | 1,544.00 |
| 2019-07-03 | 1,529.52 |
| 2019-07-02 | 1,519.38 |
| 2019-06-28 | 1,522.28 |
| 2019-06-27 | 1,520.83 |
| 2019-06-26 | 1,513.59 |
| 2019-06-25 | 1,503.45 |
| 2019-06-24 | 1,515.03 |
| 2019-06-21 | 1,517.93 |
| 2019-06-20 | 1,522.28 |
| 2019-06-19 | 1,507.79 |
| 2019-06-18 | 1,475.93 |
| 2019-06-17 | 1,449.85 |
| 2019-06-14 | 1,426.68 |
| 2019-06-13 | 1,441.16 |
| 2019-06-12 | 1,444.06 |
| 2019-06-11 | 1,475.93 |
| 2019-06-10 | 1,462.89 |
| 2019-06-06 | 1,423.78 |
| 2019-06-05 | 1,403.50 |
| 2019-06-04 | 1,404.95 |
| 2019-06-03 | 1,400.61 |
| 2019-05-31 | 1,403.50 |
| 2019-05-30 | 1,426.68 |
| 2019-05-29 | 1,442.61 |
| 2019-05-28 | 1,438.27 |
| 2019-05-27 | 1,446.96 |
| 2019-05-24 | 1,457.10 |
| 2019-05-23 | 1,457.10 |
| 2019-05-22 | 1,484.62 |
| 2019-05-21 | 1,491.86 |
| 2019-05-20 | 1,493.31 |
| 2019-05-17 | 1,477.37 |
| 2019-05-16 | 1,481.72 |
| 2019-05-15 | 1,470.13 |
| 2019-05-14 | 1,465.79 |
| 2019-05-10 | 1,480.27 |
| 2019-05-09 | 1,474.48 |
| 2019-05-08 | 1,499.10 |
| 2019-05-07 | 1,519.38 |
| 2019-05-06 | 1,507.79 |
| 2019-05-03 | 1,539.66 |
| 2019-05-02 | 1,533.86 |
| 2019-04-30 | 1,517.93 |
| 2019-04-29 | 1,536.76 |
| 2019-04-26 | 1,528.07 |
| 2019-04-25 | 1,523.73 |
| 2019-04-24 | 1,530.97 |
| 2019-04-23 | 1,528.07 |
| 2019-04-18 | 1,506.34 |
| 2019-04-17 | 1,520.83 |
| 2019-04-16 | 1,535.31 |
| 2019-04-15 | 1,533.86 |
| 2019-04-12 | 1,535.31 |
| 2019-04-11 | 1,529.52 |
| 2019-04-10 | 1,549.80 |
| 2019-04-09 | 1,562.83 |
| 2019-04-08 | 1,568.52 |
| 2019-04-04 | 1,574.21 |
| 2019-04-03 | 1,578.48 |
| 2019-04-02 | 1,584.17 |
| 2019-04-01 | 1,551.45 |
| 2019-03-29 | 1,535.81 |
| 2019-03-28 | 1,520.16 |
| 2019-03-27 | 1,507.36 |
| 2019-03-26 | 1,507.36 |
| 2019-03-25 | 1,494.56 |
| 2019-03-22 | 1,501.67 |
| 2019-03-21 | 1,477.49 |
| 2019-03-20 | 1,477.49 |
| 2019-03-19 | 1,473.22 |
| 2019-03-18 | 1,464.69 |
| 2019-03-15 | 1,433.39 |
| 2019-03-14 | 1,420.59 |
| 2019-03-13 | 1,426.28 |
| 2019-03-12 | 1,417.74 |
| 2019-03-11 | 1,396.41 |
| 2019-03-08 | 1,393.56 |
| 2019-03-07 | 1,416.32 |
| 2019-03-06 | 1,426.28 |
| 2019-03-05 | 1,400.68 |
| 2019-03-04 | 1,410.63 |
| 2019-03-01 | 1,393.56 |
| 2019-02-28 | 1,412.06 |
| 2019-02-27 | 1,424.86 |
| 2019-02-26 | 1,413.48 |
| 2019-02-25 | 1,424.86 |
| 2019-02-22 | 1,420.59 |
| 2019-02-21 | 1,409.21 |
| 2019-02-20 | 1,412.06 |
| 2019-02-19 | 1,390.72 |
| 2019-02-18 | 1,390.72 |
| 2019-02-15 | 1,365.11 |
| 2019-02-14 | 1,403.52 |
| 2019-02-13 | 1,396.41 |
| 2019-02-12 | 1,369.38 |
| 2019-02-11 | 1,350.89 |
| 2019-02-08 | 1,339.51 |
| 2019-02-04 | 1,359.42 |
| 2019-02-01 | 1,339.51 |
| 2019-01-31 | 1,328.13 |
| 2019-01-30 | 1,321.02 |
| 2019-01-29 | 1,301.10 |
| 2019-01-28 | 1,293.99 |
| 2019-01-25 | 1,292.57 |
| 2019-01-24 | 1,274.08 |
| 2019-01-23 | 1,257.01 |
| 2019-01-22 | 1,255.59 |
| 2019-01-21 | 1,255.59 |
| 2019-01-18 | 1,255.59 |
| 2019-01-17 | 1,235.67 |
| 2019-01-16 | 1,255.59 |
| 2019-01-15 | 1,248.47 |
| 2019-01-14 | 1,229.98 |
| 2019-01-11 | 1,241.36 |
| 2019-01-10 | 1,251.32 |
| 2019-01-09 | 1,247.05 |
| 2019-01-08 | 1,222.87 |
| 2019-01-07 | 1,207.22 |
| 2019-01-04 | 1,184.46 |
| 2019-01-03 | 1,153.17 |
| 2019-01-02 | 1,146.06 |
| 2018-12-31 | 1,173.09 |
| 2018-12-28 | 1,156.02 |
| 2018-12-27 | 1,156.02 |
| 2018-12-24 | 1,175.93 |
| 2018-12-21 | 1,164.55 |
| 2018-12-20 | 1,197.27 |
| 2018-12-19 | 1,197.27 |
| 2018-12-18 | 1,181.62 |
| 2018-12-17 | 1,184.46 |
| 2018-12-14 | 1,190.15 |
| 2018-12-13 | 1,212.91 |
| 2018-12-12 | 1,183.04 |
| 2018-12-11 | 1,151.75 |
| 2018-12-10 | 1,161.71 |
| 2018-12-07 | 1,194.42 |
| 2018-12-06 | 1,171.66 |
| 2018-12-05 | 1,195.84 |
| 2018-12-04 | 1,205.80 |
| 2018-12-03 | 1,204.38 |
| 2018-11-30 | 1,177.35 |
| 2018-11-29 | 1,183.04 |
| 2018-11-28 | 1,193.00 |
| 2018-11-27 | 1,183.04 |
| 2018-11-26 | 1,200.11 |
| 2018-11-23 | 1,190.15 |
| 2018-11-22 | 1,195.84 |
| 2018-11-21 | 1,184.46 |
| 2018-11-20 | 1,181.62 |
| 2018-11-19 | 1,217.18 |
| 2018-11-16 | 1,181.62 |
| 2018-11-15 | 1,183.04 |
| 2018-11-14 | 1,140.37 |
| 2018-11-13 | 1,138.95 |
| 2018-11-12 | 1,141.79 |
| 2018-11-09 | 1,123.30 |
| 2018-11-08 | 1,167.40 |
| 2018-11-07 | 1,134.68 |
| 2018-11-06 | 1,123.30 |
| 2018-11-05 | 1,113.34 |
| 2018-11-02 | 1,151.75 |
| 2018-11-01 | 1,110.50 |
| 2018-10-31 | 1,090.58 |
| 2018-10-30 | 1,082.05 |
| 2018-10-29 | 1,072.09 |
| 2018-10-26 | 1,056.44 |
| 2018-10-25 | 1,046.49 |
| 2018-10-24 | 1,067.82 |
| 2018-10-23 | 1,077.78 |
| 2018-10-22 | 1,114.76 |
| 2018-10-19 | 1,089.16 |
| 2018-10-18 | 1,087.74 |
| 2018-10-16 | 1,092.01 |
| 2018-10-15 | 1,094.85 |
| 2018-10-12 | 1,106.23 |
| 2018-10-11 | 1,101.96 |
| 2018-10-10 | 1,154.59 |
| 2018-10-09 | 1,181.62 |
| 2018-10-08 | 1,171.66 |
| 2018-10-05 | 1,174.51 |
| 2018-10-04 | 1,173.09 |
| 2018-10-03 | 1,200.11 |
| 2018-10-02 | 1,208.65 |
| 2018-09-28 | 1,235.67 |
| 2018-09-27 | 1,257.01 |
| 2018-09-26 | 1,269.81 |
| 2018-09-24 | 1,295.41 |
| 2018-09-21 | 1,321.02 |
| 2018-09-20 | 1,288.30 |
| 2018-09-19 | 1,289.73 |
| 2018-09-18 | 1,295.41 |
| 2018-09-17 | 1,268.39 |
| 2018-09-14 | 1,293.99 |
| 2018-09-13 | 1,265.54 |
| 2018-09-12 | 1,251.32 |
| 2018-09-11 | 1,265.54 |
| 2018-09-10 | 1,255.59 |
| 2018-09-07 | 1,252.74 |
| 2018-09-06 | 1,255.59 |
| 2018-09-05 | 1,269.81 |
| 2018-09-04 | 1,302.53 |
| 2018-09-03 | 1,303.95 |
| 2018-08-31 | 1,301.10 |
| 2018-08-30 | 1,322.44 |
| 2018-08-29 | 1,343.78 |
| 2018-08-28 | 1,340.93 |
| 2018-08-27 | 1,336.67 |
| 2018-08-24 | 1,316.75 |
| 2018-08-23 | 1,320.98 |
| 2018-08-22 | 1,323.79 |
| 2018-08-21 | 1,333.65 |
| 2018-08-20 | 1,349.14 |
| 2018-08-17 | 1,342.10 |
| 2018-08-16 | 1,343.51 |
| 2018-08-15 | 1,359.00 |
| 2018-08-14 | 1,381.53 |
| 2018-08-13 | 1,380.13 |
| 2018-08-10 | 1,418.15 |
| 2018-08-09 | 1,429.42 |
| 2018-08-08 | 1,425.19 |
| 2018-08-07 | 1,439.27 |
| 2018-08-06 | 1,402.66 |
| 2018-08-03 | 1,411.11 |
| 2018-08-02 | 1,429.42 |
| 2018-08-01 | 1,451.95 |
| 2018-07-31 | 1,466.03 |
| 2018-07-30 | 1,463.22 |
| 2018-07-27 | 1,468.85 |
| 2018-07-26 | 1,456.17 |
| 2018-07-25 | 1,458.99 |
| 2018-07-24 | 1,447.72 |
| 2018-07-23 | 1,428.01 |
| 2018-07-20 | 1,425.19 |
| 2018-07-19 | 1,422.37 |
| 2018-07-18 | 1,405.47 |
| 2018-07-17 | 1,415.33 |
| 2018-07-16 | 1,426.60 |
| 2018-07-13 | 1,439.27 |
| 2018-07-12 | 1,425.19 |
| 2018-07-11 | 1,426.60 |
| 2018-07-10 | 1,444.91 |
| 2018-07-09 | 1,458.99 |
| 2018-07-06 | 1,443.50 |
| 2018-07-05 | 1,436.46 |
| 2018-07-04 | 1,435.05 |
| 2018-07-03 | 1,440.68 |
| 2018-06-29 | 1,439.27 |
| 2018-06-28 | 1,442.09 |
| 2018-06-27 | 1,447.72 |
| 2018-06-26 | 1,471.66 |
| 2018-06-25 | 1,477.30 |
| 2018-06-22 | 1,495.61 |
| 2018-06-21 | 1,504.06 |
| 2018-06-20 | 1,525.18 |
| 2018-06-19 | 1,499.83 |
| 2018-06-15 | 1,529.41 |
| 2018-06-14 | 1,523.77 |
| 2018-06-13 | 1,550.53 |
| 2018-06-12 | 1,557.57 |
| 2018-06-11 | 1,571.65 |
| 2018-06-08 | 1,567.43 |
| 2018-06-07 | 1,592.78 |
| 2018-06-06 | 1,585.74 |
| 2018-06-05 | 1,582.92 |
| 2018-06-04 | 1,574.47 |
| 2018-06-01 | 1,554.75 |
| 2018-05-31 | 1,564.61 |
| 2018-05-30 | 1,560.39 |
| 2018-05-29 | 1,571.65 |
| 2018-05-28 | 1,581.51 |
| 2018-05-25 | 1,585.74 |
| 2018-05-24 | 1,575.88 |
| 2018-05-23 | 1,575.88 |
| 2018-05-21 | 1,577.29 |
| 2018-05-18 | 1,563.20 |
| 2018-05-17 | 1,550.53 |
| 2018-05-16 | 1,571.65 |
| 2018-05-15 | 1,563.20 |
| 2018-05-14 | 1,558.98 |
| 2018-05-11 | 1,502.65 |
| 2018-05-10 | 1,477.30 |
| 2018-05-09 | 1,477.30 |
| 2018-05-08 | 1,484.34 |
| 2018-05-07 | 1,471.66 |
| 2018-05-04 | 1,489.97 |
| 2018-05-03 | 1,501.24 |
| 2018-05-02 | 1,546.30 |
| 2018-04-30 | 1,549.12 |
| 2018-04-27 | 1,497.01 |
| 2018-04-26 | 1,468.85 |
| 2018-04-25 | 1,457.58 |
| 2018-04-24 | 1,480.11 |
| 2018-04-23 | 1,471.66 |
| 2018-04-20 | 1,485.75 |
| 2018-04-19 | 1,485.75 |
| 2018-04-18 | 1,478.71 |
| 2018-04-17 | 1,470.26 |
| 2018-04-16 | 1,504.06 |
| 2018-04-13 | 1,522.36 |
| 2018-04-12 | 1,512.51 |
| 2018-04-11 | 1,509.69 |
| 2018-04-10 | 1,519.39 |
| 2018-04-09 | 1,526.31 |
| 2018-04-06 | 1,506.92 |
| 2018-04-04 | 1,480.60 |
| 2018-04-03 | 1,481.98 |
| 2018-03-29 | 1,488.91 |
| 2018-03-28 | 1,483.37 |
| 2018-03-27 | 1,519.39 |
| 2018-03-26 | 1,518.00 |
| 2018-03-23 | 1,516.62 |
| 2018-03-22 | 1,540.17 |
| 2018-03-21 | 1,552.63 |
| 2018-03-20 | 1,530.47 |
| 2018-03-19 | 1,554.02 |
| 2018-03-16 | 1,562.33 |
| 2018-03-15 | 1,569.26 |
| 2018-03-14 | 1,565.10 |
| 2018-03-13 | 1,584.49 |
| 2018-03-12 | 1,558.17 |
| 2018-03-09 | 1,542.94 |
| 2018-03-08 | 1,523.54 |
| 2018-03-07 | 1,497.22 |
| 2018-03-06 | 1,499.99 |
| 2018-03-05 | 1,473.67 |
| 2018-03-02 | 1,497.22 |
| 2018-03-01 | 1,515.23 |
| 2018-02-28 | 1,480.60 |
| 2018-02-27 | 1,498.61 |
| 2018-02-26 | 1,495.84 |
| 2018-02-23 | 1,455.66 |
| 2018-02-22 | 1,444.58 |
| 2018-02-21 | 1,475.06 |
| 2018-02-20 | 1,468.13 |
| 2018-02-15 | 1,466.75 |
| 2018-02-14 | 1,466.75 |
| 2018-02-13 | 1,457.05 |
| 2018-02-12 | 1,434.88 |
| 2018-02-09 | 1,423.80 |
| 2018-02-08 | 1,455.66 |
| 2018-02-07 | 1,462.59 |
| 2018-02-06 | 1,494.45 |
| 2018-02-05 | 1,558.17 |
| 2018-02-02 | 1,592.81 |
| 2018-02-01 | 1,578.95 |
| 2018-01-31 | 1,596.96 |
| 2018-01-30 | 1,573.41 |
| 2018-01-29 | 1,583.11 |
| 2018-01-26 | 1,620.51 |
| 2018-01-25 | 1,606.66 |
| 2018-01-24 | 1,596.96 |
| 2018-01-23 | 1,581.72 |
| 2018-01-22 | 1,574.80 |
| 2018-01-19 | 1,556.79 |
| 2018-01-18 | 1,556.79 |
| 2018-01-17 | 1,592.81 |
| 2018-01-16 | 1,551.25 |
| 2018-01-15 | 1,537.39 |
| 2018-01-12 | 1,554.02 |
| 2018-01-11 | 1,555.40 |
| 2018-01-10 | 1,562.33 |
| 2018-01-09 | 1,562.33 |
| 2018-01-08 | 1,556.79 |
| 2018-01-05 | 1,544.32 |
| 2018-01-04 | 1,526.31 |
| 2018-01-03 | 1,472.29 |
| 2018-01-02 | 1,470.90 |
| 2017-12-29 | 1,445.97 |
| 2017-12-28 | 1,415.49 |
| 2017-12-27 | 1,408.56 |
| 2017-12-22 | 1,387.78 |
| 2017-12-21 | 1,385.01 |
| 2017-12-20 | 1,393.33 |
| 2017-12-19 | 1,368.39 |
| 2017-12-18 | 1,369.78 |
| 2017-12-15 | 1,376.70 |
| 2017-12-14 | 1,393.33 |
| 2017-12-13 | 1,397.48 |
| 2017-12-12 | 1,391.94 |
| 2017-12-11 | 1,379.47 |
| 2017-12-08 | 1,387.78 |
| 2017-12-07 | 1,389.17 |
| 2017-12-06 | 1,398.87 |
| 2017-12-05 | 1,404.41 |
| 2017-12-04 | 1,397.48 |
| 2017-12-01 | 1,404.41 |
| 2017-11-30 | 1,385.01 |
| 2017-11-29 | 1,376.70 |
| 2017-11-28 | 1,383.63 |
| 2017-11-27 | 1,405.79 |
| 2017-11-24 | 1,419.65 |
| 2017-11-23 | 1,425.19 |
| 2017-11-22 | 1,432.11 |
| 2017-11-21 | 1,393.33 |
| 2017-11-20 | 1,394.71 |
| 2017-11-17 | 1,396.10 |
| 2017-11-16 | 1,408.56 |
| 2017-11-15 | 1,434.88 |
| 2017-11-14 | 1,454.28 |
| 2017-11-13 | 1,450.12 |
| 2017-11-10 | 1,469.52 |
| 2017-11-09 | 1,465.36 |
| 2017-11-08 | 1,450.12 |
| 2017-11-07 | 1,441.81 |
| 2017-11-06 | 1,432.11 |
| 2017-11-03 | 1,444.58 |
| 2017-11-02 | 1,407.18 |
| 2017-11-01 | 1,403.02 |
| 2017-10-31 | 1,404.41 |
| 2017-10-30 | 1,401.64 |
| 2017-10-27 | 1,419.65 |
| 2017-10-26 | 1,405.79 |
| 2017-10-25 | 1,422.42 |
| 2017-10-24 | 1,412.72 |
| 2017-10-23 | 1,421.03 |
| 2017-10-20 | 1,443.20 |
| 2017-10-19 | 1,444.58 |
| 2017-10-18 | 1,472.29 |
| 2017-10-17 | 1,472.29 |
| 2017-10-16 | 1,475.06 |
| 2017-10-13 | 1,473.67 |
| 2017-10-12 | 1,477.83 |
| 2017-10-11 | 1,469.52 |
| 2017-10-10 | 1,477.83 |
| 2017-10-09 | 1,451.51 |
| 2017-10-06 | 1,473.67 |
| 2017-10-04 | 1,455.66 |
| 2017-10-03 | 1,443.20 |
| 2017-09-29 | 1,422.42 |
| 2017-09-28 | 1,407.18 |
| 2017-09-27 | 1,404.41 |
| 2017-09-26 | 1,397.48 |
| 2017-09-25 | 1,423.80 |
| 2017-09-22 | 1,458.43 |
| 2017-09-21 | 1,451.10 |
| 2017-09-20 | 1,477.39 |
| 2017-09-19 | 1,491.22 |
| 2017-09-18 | 1,500.91 |
| 2017-09-15 | 1,491.22 |
| 2017-09-14 | 1,485.69 |
| 2017-09-13 | 1,489.84 |
| 2017-09-12 | 1,491.22 |
| 2017-09-11 | 1,491.22 |
| 2017-09-08 | 1,488.46 |
| 2017-09-07 | 1,452.48 |
| 2017-09-06 | 1,476.00 |
| 2017-09-05 | 1,502.29 |
| 2017-09-04 | 1,484.31 |
| 2017-09-01 | 1,496.76 |
| 2017-08-31 | 1,520.28 |
| 2017-08-30 | 1,481.54 |
| 2017-08-29 | 1,460.78 |
| 2017-08-28 | 1,477.39 |
| 2017-08-25 | 1,482.92 |
| 2017-08-24 | 1,484.11 |
| 2017-08-22 | 1,506.01 |
| 2017-08-21 | 1,463.57 |
| 2017-08-18 | 1,453.98 |
| 2017-08-17 | 1,484.11 |
| 2017-08-16 | 1,515.60 |
| 2017-08-15 | 1,558.04 |
| 2017-08-14 | 1,641.56 |
| 2017-08-11 | 1,611.44 |
| 2017-08-10 | 1,679.89 |
| 2017-08-09 | 1,718.23 |
| 2017-08-08 | 1,540.24 |
| 2017-08-07 | 1,547.09 |
| 2017-08-04 | 1,597.75 |
| 2017-08-03 | 1,577.21 |
| 2017-08-02 | 1,566.25 |
| 2017-08-01 | 1,529.29 |
| 2017-07-31 | 1,512.86 |
| 2017-07-28 | 1,500.54 |
| 2017-07-27 | 1,514.23 |
| 2017-07-26 | 1,512.86 |
| 2017-07-25 | 1,514.23 |
| 2017-07-24 | 1,497.80 |
| 2017-07-21 | 1,508.75 |
| 2017-07-20 | 1,507.38 |
| 2017-07-19 | 1,504.64 |
| 2017-07-18 | 1,506.01 |
| 2017-07-17 | 1,501.90 |
| 2017-07-14 | 1,488.21 |
| 2017-07-13 | 1,485.48 |
| 2017-07-12 | 1,467.68 |
| 2017-07-11 | 1,460.83 |
| 2017-07-10 | 1,455.35 |
| 2017-07-07 | 1,469.05 |
| 2017-07-06 | 1,478.63 |
| 2017-07-05 | 1,486.84 |
| 2017-07-04 | 1,477.26 |
| 2017-07-03 | 1,503.27 |
| 2017-06-30 | 1,512.86 |
| 2017-06-29 | 1,525.18 |
| 2017-06-28 | 1,519.70 |
| 2017-06-27 | 1,542.98 |
| 2017-06-26 | 1,547.09 |
| 2017-06-23 | 1,545.72 |
| 2017-06-22 | 1,525.18 |
| 2017-06-21 | 1,516.97 |
| 2017-06-20 | 1,542.98 |
| 2017-06-19 | 1,552.56 |
| 2017-06-16 | 1,538.87 |
| 2017-06-15 | 1,558.04 |
| 2017-06-14 | 1,601.85 |
| 2017-06-13 | 1,615.54 |
| 2017-06-12 | 1,593.64 |
| 2017-06-09 | 1,633.34 |
| 2017-06-08 | 1,636.08 |
| 2017-06-07 | 1,608.70 |
| 2017-06-06 | 1,637.45 |
| 2017-06-05 | 1,567.62 |
| 2017-06-02 | 1,549.82 |
| 2017-06-01 | 1,544.35 |
| 2017-05-31 | 1,496.43 |
| 2017-05-29 | 1,504.64 |
| 2017-05-26 | 1,486.84 |
| 2017-05-25 | 1,495.06 |
| 2017-05-24 | 1,488.21 |
| 2017-05-23 | 1,484.11 |
| 2017-05-22 | 1,514.23 |
| 2017-05-19 | 1,529.29 |
| 2017-05-18 | 1,492.32 |
| 2017-05-17 | 1,506.01 |
| 2017-05-16 | 1,488.21 |
| 2017-05-15 | 1,506.01 |
| 2017-05-12 | 1,542.98 |
| 2017-05-11 | 1,571.73 |
| 2017-05-10 | 1,562.15 |
| 2017-05-09 | 1,584.05 |
| 2017-05-08 | 1,555.30 |
| 2017-05-05 | 1,529.29 |
| 2017-05-04 | 1,548.46 |
| 2017-05-02 | 1,553.93 |
| 2017-04-28 | 1,560.78 |
| 2017-04-27 | 1,611.44 |
| 2017-04-26 | 1,627.87 |
| 2017-04-25 | 1,597.75 |
| 2017-04-24 | 1,573.10 |
| 2017-04-21 | 1,584.05 |
| 2017-04-20 | 1,605.96 |
| 2017-04-19 | 1,564.89 |
| 2017-04-18 | 1,566.25 |
| 2017-04-13 | 1,638.82 |
| 2017-04-12 | 1,625.13 |
| 2017-04-11 | 1,610.07 |
| 2017-04-10 | 1,649.77 |
| 2017-04-07 | 1,621.02 |
| 2017-04-06 | 1,599.41 |
| 2017-04-05 | 1,610.21 |
| 2017-04-03 | 1,581.85 |
| 2017-03-31 | 1,560.23 |
| 2017-03-30 | 1,594.00 |
| 2017-03-29 | 1,564.28 |
| 2017-03-28 | 1,561.58 |
| 2017-03-27 | 1,542.67 |
| 2017-03-24 | 1,561.58 |
| 2017-03-23 | 1,572.39 |
| 2017-03-22 | 1,546.72 |
| 2017-03-21 | 1,564.28 |
| 2017-03-20 | 1,560.23 |
| 2017-03-17 | 1,575.09 |
| 2017-03-16 | 1,533.21 |
| 2017-03-15 | 1,526.46 |
| 2017-03-14 | 1,445.41 |
| 2017-03-13 | 1,407.58 |
| 2017-03-10 | 1,410.28 |
| 2017-03-09 | 1,318.42 |
| 2017-03-08 | 1,337.34 |
| 2017-03-07 | 1,294.11 |
| 2017-03-06 | 1,275.20 |
| 2017-03-03 | 1,273.84 |
| 2017-03-02 | 1,283.30 |
| 2017-03-01 | 1,304.91 |
| 2017-02-28 | 1,263.04 |
| 2017-02-27 | 1,292.76 |
| 2017-02-24 | 1,277.90 |
| 2017-02-23 | 1,286.00 |
| 2017-02-22 | 1,276.55 |
| 2017-02-21 | 1,218.46 |
| 2017-02-20 | 1,203.60 |
| 2017-02-17 | 1,218.46 |
| 2017-02-16 | 1,217.11 |
| 2017-02-15 | 1,217.11 |
| 2017-02-14 | 1,186.04 |
| 2017-02-13 | 1,181.98 |
| 2017-02-10 | 1,202.25 |
| 2017-02-09 | 1,204.95 |
| 2017-02-08 | 1,206.30 |
| 2017-02-07 | 1,207.65 |
| 2017-02-06 | 1,196.84 |
| 2017-02-03 | 1,181.98 |
| 2017-02-02 | 1,172.53 |
| 2017-02-01 | 1,179.28 |
| 2017-01-27 | 1,179.28 |
| 2017-01-26 | 1,191.44 |
| 2017-01-25 | 1,171.18 |
| 2017-01-24 | 1,168.48 |
| 2017-01-23 | 1,160.37 |
| 2017-01-20 | 1,150.91 |
| 2017-01-19 | 1,157.67 |
| 2017-01-18 | 1,152.27 |
| 2017-01-17 | 1,144.16 |
| 2017-01-16 | 1,142.81 |
| 2017-01-13 | 1,148.21 |
| 2017-01-12 | 1,160.37 |
| 2017-01-11 | 1,176.58 |
| 2017-01-10 | 1,161.72 |
| 2017-01-09 | 1,133.35 |
| 2017-01-06 | 1,126.60 |
| 2017-01-05 | 1,114.44 |
| 2017-01-04 | 1,114.44 |
| 2017-01-03 | 1,117.14 |
| 2016-12-30 | 1,079.32 |
| 2016-12-29 | 1,080.67 |
| 2016-12-28 | 1,067.16 |
| 2016-12-23 | 1,063.11 |
| 2016-12-22 | 1,073.91 |
| 2016-12-21 | 1,072.56 |
| 2016-12-20 | 1,080.67 |
| 2016-12-19 | 1,084.72 |
| 2016-12-16 | 1,092.83 |
| 2016-12-15 | 1,096.88 |
| 2016-12-14 | 1,118.49 |
| 2016-12-13 | 1,115.79 |
| 2016-12-12 | 1,121.20 |
| 2016-12-09 | 1,149.56 |
| 2016-12-08 | 1,159.02 |
| 2016-12-07 | 1,137.41 |
| 2016-12-06 | 1,113.09 |
| 2016-12-05 | 1,127.95 |
| 2016-12-02 | 1,115.79 |
| 2016-12-01 | 1,121.20 |
| 2016-11-30 | 1,145.51 |
| 2016-11-29 | 1,063.11 |
| 2016-11-28 | 1,049.60 |
| 2016-11-25 | 1,059.05 |
| 2016-11-24 | 1,044.20 |
| 2016-11-23 | 1,065.81 |
| 2016-11-22 | 1,077.97 |
| 2016-11-21 | 1,057.70 |
| 2016-11-18 | 1,073.91 |
| 2016-11-17 | 1,055.00 |
| 2016-11-16 | 1,038.79 |
| 2016-11-15 | 1,053.65 |
| 2016-11-14 | 1,065.81 |
| 2016-11-11 | 1,092.83 |
| 2016-11-10 | 1,138.76 |
| 2016-11-09 | 1,088.77 |
| 2016-11-08 | 1,091.48 |
| 2016-11-07 | 1,091.48 |
| 2016-11-04 | 1,186.04 |
| 2016-11-03 | 1,186.04 |
| 2016-11-02 | 1,200.90 |
| 2016-11-01 | 1,215.76 |
| 2016-10-31 | 1,194.14 |
| 2016-10-28 | 1,190.09 |
| 2016-10-27 | 1,210.35 |
| 2016-10-26 | 1,187.39 |
| 2016-10-25 | 1,203.60 |
| 2016-10-24 | 1,207.65 |
| 2016-10-20 | 1,142.81 |
| 2016-10-19 | 1,150.91 |
| 2016-10-18 | 1,163.07 |
| 2016-10-17 | 1,126.60 |
| 2016-10-14 | 1,136.05 |
| 2016-10-13 | 1,119.84 |
| 2016-10-12 | 1,125.25 |
| 2016-10-11 | 1,109.04 |
| 2016-10-07 | 1,142.81 |
| 2016-10-06 | 1,154.97 |
| 2016-10-05 | 1,154.97 |
| 2016-10-04 | 1,167.13 |
| 2016-10-03 | 1,142.81 |
| 2016-09-30 | 1,136.05 |
| 2016-09-29 | 1,160.37 |
| 2016-09-28 | 1,165.77 |
| 2016-09-27 | 1,188.74 |
| 2016-09-26 | 1,165.77 |
| 2016-09-23 | 1,190.09 |
| 2016-09-22 | 1,190.09 |
| 2016-09-21 | 1,199.55 |
| 2016-09-20 | 1,195.49 |
| 2016-09-19 | 1,167.13 |
| 2016-09-15 | 1,152.27 |
| 2016-09-14 | 1,127.95 |
| 2016-09-13 | 1,132.00 |
| 2016-09-12 | 1,113.09 |
| 2016-09-09 | 1,180.63 |
| 2016-09-08 | 1,159.02 |
| 2016-09-07 | 1,115.79 |
| 2016-09-06 | 1,110.39 |
| 2016-09-05 | 1,099.58 |
| 2016-09-02 | 1,073.91 |
| 2016-09-01 | 1,072.58 |
| 2016-08-31 | 1,087.28 |
| 2016-08-30 | 1,097.98 |
| 2016-08-29 | 1,084.61 |
| 2016-08-26 | 1,089.96 |
| 2016-08-25 | 1,080.60 |
| 2016-08-24 | 1,071.24 |
| 2016-08-23 | 1,081.94 |
| 2016-08-22 | 1,067.23 |
| 2016-08-19 | 1,053.86 |
| 2016-08-18 | 1,060.54 |
| 2016-08-17 | 1,023.11 |
| 2016-08-16 | 1,024.44 |
| 2016-08-15 | 1,057.87 |
| 2016-08-12 | 1,053.86 |
| 2016-08-11 | 1,029.79 |
| 2016-08-10 | 1,031.13 |
| 2016-08-09 | 1,035.14 |
| 2016-08-08 | 1,028.46 |
| 2016-08-05 | 1,009.74 |
| 2016-08-04 | 991.02 |
| 2016-08-03 | 978.99 |
| 2016-08-01 | 1,007.06 |
| 2016-07-29 | 1,011.07 |
| 2016-07-28 | 1,012.41 |
| 2016-07-27 | 984.33 |
| 2016-07-26 | 1,009.74 |
| 2016-07-25 | 1,005.73 |
| 2016-07-22 | 995.03 |
| 2016-07-21 | 985.67 |
| 2016-07-20 | 973.64 |
| 2016-07-19 | 946.90 |
| 2016-07-18 | 938.87 |
| 2016-07-15 | 928.18 |
| 2016-07-14 | 921.49 |
| 2016-07-13 | 918.82 |
| 2016-07-12 | 901.44 |
| 2016-07-11 | 898.76 |
| 2016-07-08 | 884.06 |
| 2016-07-07 | 878.71 |
| 2016-07-06 | 868.01 |
| 2016-07-05 | 873.36 |
| 2016-07-04 | 876.03 |
| 2016-06-30 | 869.35 |
| 2016-06-29 | 845.28 |
| 2016-06-28 | 826.56 |
| 2016-06-27 | 833.25 |
| 2016-06-24 | 827.90 |
| 2016-06-23 | 835.92 |
| 2016-06-22 | 838.60 |
| 2016-06-21 | 843.94 |
| 2016-06-20 | 842.61 |
| 2016-06-17 | 806.51 |
| 2016-06-16 | 809.18 |
| 2016-06-15 | 834.59 |
| 2016-06-14 | 822.55 |
| 2016-06-13 | 829.24 |
| 2016-06-10 | 902.77 |
| 2016-06-08 | 878.71 |
| 2016-06-07 | 881.38 |
| 2016-06-06 | 870.69 |
| 2016-06-03 | 835.92 |
| 2016-06-02 | 826.56 |
| 2016-06-01 | 834.59 |
| 2016-05-31 | 835.92 |
| 2016-05-30 | 806.51 |
| 2016-05-27 | 799.82 |
| 2016-05-26 | 802.50 |
| 2016-05-25 | 795.81 |
| 2016-05-24 | 765.06 |
| 2016-05-23 | 781.10 |
| 2016-05-20 | 771.75 |
| 2016-05-19 | 771.75 |
| 2016-05-18 | 786.45 |
| 2016-05-17 | 787.79 |
| 2016-05-16 | 773.08 |
| 2016-05-13 | 789.13 |
| 2016-05-12 | 842.61 |
| 2016-05-11 | 829.24 |
| 2016-05-10 | 833.25 |
| 2016-05-09 | 834.59 |
| 2016-05-06 | 822.55 |
| 2016-05-05 | 854.64 |
| 2016-05-04 | 857.32 |
| 2016-05-03 | 854.64 |
| 2016-04-29 | 862.66 |
| 2016-04-28 | 885.39 |
| 2016-04-27 | 873.36 |
| 2016-04-26 | 874.70 |
| 2016-04-25 | 870.69 |
| 2016-04-22 | 865.34 |
| 2016-04-21 | 882.72 |
| 2016-04-20 | 876.03 |
| 2016-04-19 | 866.67 |
| 2016-04-18 | 835.92 |
| 2016-04-15 | 851.97 |
| 2016-04-14 | 839.93 |
| 2016-04-13 | 853.30 |
| 2016-04-12 | 826.56 |
| 2016-04-11 | 821.22 |
| 2016-04-08 | 807.85 |
| 2016-04-07 | 801.16 |
| 2016-04-06 | 795.14 |
| 2016-04-05 | 788.60 |
| 2016-04-01 | 785.98 |
| 2016-03-31 | 806.92 |
| 2016-03-30 | 792.53 |
| 2016-03-29 | 767.66 |
| 2016-03-24 | 792.53 |
| 2016-03-23 | 793.83 |
| 2016-03-22 | 789.91 |
| 2016-03-21 | 793.83 |
| 2016-03-18 | 793.83 |
| 2016-03-17 | 804.30 |
| 2016-03-16 | 779.44 |
| 2016-03-15 | 772.90 |
| 2016-03-14 | 779.44 |
| 2016-03-11 | 774.20 |
| 2016-03-10 | 762.43 |
| 2016-03-09 | 770.28 |
| 2016-03-08 | 757.19 |
| 2016-03-07 | 757.19 |
| 2016-03-04 | 772.90 |
| 2016-03-03 | 736.25 |
| 2016-03-02 | 734.94 |
| 2016-03-01 | 707.46 |
| 2016-02-29 | 703.54 |
| 2016-02-26 | 694.37 |
| 2016-02-25 | 677.36 |
| 2016-02-24 | 695.68 |
| 2016-02-23 | 698.30 |
| 2016-02-22 | 708.77 |
| 2016-02-19 | 689.14 |
| 2016-02-18 | 668.20 |
| 2016-02-17 | 659.04 |
| 2016-02-16 | 660.35 |
| 2016-02-15 | 649.88 |
| 2016-02-12 | 634.17 |
| 2016-02-11 | 643.34 |
| 2016-02-05 | 656.42 |
| 2016-02-04 | 643.34 |
| 2016-02-03 | 643.34 |
| 2016-02-02 | 653.80 |
| 2016-02-01 | 659.04 |
| 2016-01-29 | 673.44 |
| 2016-01-28 | 656.42 |
| 2016-01-27 | 635.48 |
| 2016-01-26 | 618.47 |
| 2016-01-25 | 635.48 |
| 2016-01-22 | 631.56 |
| 2016-01-21 | 623.70 |
| 2016-01-20 | 672.13 |
| 2016-01-19 | 719.24 |
| 2016-01-18 | 690.45 |
| 2016-01-15 | 695.68 |
| 2016-01-14 | 711.39 |
| 2016-01-13 | 707.46 |
| 2016-01-12 | 673.44 |
| 2016-01-11 | 685.21 |
| 2016-01-08 | 715.31 |
| 2016-01-07 | 727.09 |
| 2016-01-06 | 746.72 |
| 2016-01-05 | 746.72 |
| 2016-01-04 | 745.41 |
| 2015-12-31 | 754.57 |
| 2015-12-30 | 754.57 |
| 2015-12-29 | 761.12 |
| 2015-12-28 | 763.73 |
| 2015-12-24 | 775.51 |
| 2015-12-23 | 749.34 |
| 2015-12-22 | 757.19 |
| 2015-12-21 | 744.10 |
| 2015-12-18 | 728.40 |
| 2015-12-17 | 731.02 |
| 2015-12-16 | 733.63 |
| 2015-12-15 | 732.33 |
| 2015-12-14 | 734.94 |
| 2015-12-11 | 745.41 |
| 2015-12-10 | 753.27 |
| 2015-12-09 | 758.50 |
| 2015-12-08 | 780.75 |
| 2015-12-07 | 782.06 |
| 2015-12-04 | 772.90 |
| 2015-12-03 | 785.98 |
| 2015-12-02 | 783.37 |
| 2015-12-01 | 778.13 |
| 2015-11-30 | 776.82 |
| 2015-11-27 | 796.45 |
| 2015-11-26 | 804.30 |
| 2015-11-25 | 805.61 |
| 2015-11-24 | 804.30 |
| 2015-11-23 | 816.08 |
| 2015-11-20 | 822.63 |
| 2015-11-19 | 804.30 |
| 2015-11-18 | 801.69 |
| 2015-11-17 | 801.69 |
| 2015-11-16 | 791.22 |
| 2015-11-13 | 808.23 |
| 2015-11-12 | 805.61 |
| 2015-11-11 | 803.00 |
| 2015-11-10 | 796.45 |
| 2015-11-09 | 827.86 |
| 2015-11-06 | 831.79 |
| 2015-11-05 | 856.65 |
| 2015-11-04 | 854.03 |
| 2015-11-03 | 834.40 |
| 2015-11-02 | 826.55 |
| 2015-10-30 | 848.80 |
| 2015-10-29 | 852.73 |
| 2015-10-28 | 851.42 |
| 2015-10-27 | 847.49 |
| 2015-10-26 | 842.26 |
| 2015-10-23 | 850.11 |
| 2015-10-22 | 850.11 |
| 2015-10-20 | 835.71 |
| 2015-10-19 | 827.86 |
| 2015-10-16 | 835.71 |
| 2015-10-15 | 822.63 |
| 2015-10-14 | 809.54 |
| 2015-10-13 | 818.70 |
| 2015-10-12 | 825.24 |
| 2015-10-09 | 813.46 |
| 2015-10-08 | 822.63 |
| 2015-10-07 | 822.63 |
| 2015-10-06 | 801.69 |
| 2015-10-05 | 809.54 |
| 2015-10-02 | 785.98 |
| 2015-09-30 | 776.82 |
| 2015-09-29 | 771.59 |
| 2015-09-25 | 783.37 |
| 2015-09-24 | 787.29 |
| 2015-09-23 | 797.76 |
| 2015-09-22 | 837.02 |
| 2015-09-21 | 827.86 |
| 2015-09-18 | 825.24 |
| 2015-09-17 | 809.54 |
| 2015-09-16 | 835.71 |
| 2015-09-15 | 795.14 |
| 2015-09-14 | 814.77 |
| 2015-09-11 | 816.74 |
| 2015-09-10 | 808.98 |
| 2015-09-09 | 829.67 |
| 2015-09-08 | 812.86 |
| 2015-09-07 | 779.24 |
| 2015-09-04 | 766.31 |
| 2015-09-02 | 780.53 |
| 2015-09-01 | 783.12 |
| 2015-08-31 | 808.98 |
| 2015-08-28 | 820.62 |
| 2015-08-27 | 808.98 |
| 2015-08-26 | 775.36 |
| 2015-08-25 | 768.90 |
| 2015-08-24 | 755.97 |
| 2015-08-21 | 772.77 |
| 2015-08-20 | 771.48 |
| 2015-08-19 | 763.72 |
| 2015-08-18 | 779.24 |
| 2015-08-17 | 803.81 |
| 2015-08-14 | 802.51 |
| 2015-08-13 | 796.05 |
| 2015-08-12 | 805.10 |
| 2015-08-11 | 852.94 |
| 2015-08-10 | 874.92 |
| 2015-08-07 | 902.07 |
| 2015-08-06 | 913.71 |
| 2015-08-05 | 927.93 |
| 2015-08-04 | 913.71 |
| 2015-08-03 | 918.88 |
| 2015-07-31 | 938.28 |
| 2015-07-30 | 936.99 |
| 2015-07-29 | 931.81 |
| 2015-07-28 | 936.99 |
| 2015-07-27 | 940.86 |
| 2015-07-24 | 978.36 |
| 2015-07-23 | 973.19 |
| 2015-07-22 | 962.85 |
| 2015-07-21 | 970.60 |
| 2015-07-20 | 962.85 |
| 2015-07-17 | 956.38 |
| 2015-07-16 | 952.50 |
| 2015-07-15 | 946.04 |
| 2015-07-14 | 956.38 |
| 2015-07-13 | 943.45 |
| 2015-07-10 | 925.35 |
| 2015-07-09 | 904.66 |
| 2015-07-08 | 871.04 |
| 2015-07-07 | 911.13 |
| 2015-07-06 | 907.25 |
| 2015-07-03 | 924.06 |
| 2015-07-02 | 944.74 |
| 2015-06-30 | 924.06 |
| 2015-06-29 | 938.28 |
| 2015-06-26 | 955.09 |
| 2015-06-25 | 980.95 |
| 2015-06-24 | 980.95 |
| 2015-06-23 | 974.48 |
| 2015-06-22 | 955.09 |
| 2015-06-19 | 940.86 |
| 2015-06-18 | 942.16 |
| 2015-06-17 | 946.04 |
| 2015-06-16 | 924.06 |
| 2015-06-15 | 930.52 |
| 2015-06-12 | 957.67 |
| 2015-06-11 | 953.79 |
| 2015-06-10 | 953.79 |
| 2015-06-09 | 951.21 |
| 2015-06-08 | 962.85 |
| 2015-06-05 | 974.48 |
| 2015-06-04 | 991.29 |
| 2015-06-03 | 1,004.22 |
| 2015-06-02 | 979.65 |
| 2015-06-01 | 984.83 |
| 2015-05-29 | 980.95 |
| 2015-05-28 | 1,018.44 |
| 2015-05-27 | 1,030.08 |
| 2015-05-26 | 1,035.25 |
| 2015-05-22 | 1,032.67 |
| 2015-05-21 | 1,031.37 |
| 2015-05-20 | 1,018.44 |
| 2015-05-19 | 1,027.50 |
| 2015-05-18 | 1,028.79 |
| 2015-05-15 | 1,035.25 |
| 2015-05-14 | 1,021.03 |
| 2015-05-13 | 1,010.69 |
| 2015-05-12 | 999.05 |
| 2015-05-11 | 1,023.62 |
| 2015-05-08 | 1,034.41 |
| 2015-05-07 | 1,020.41 |
| 2015-05-06 | 1,020.41 |
| 2015-05-05 | 1,054.78 |
| 2015-05-04 | 1,077.70 |
| 2015-04-30 | 1,015.32 |
| 2015-04-29 | 978.39 |
| 2015-04-28 | 1,001.31 |
| 2015-04-27 | 996.22 |
| 2015-04-24 | 975.85 |
| 2015-04-23 | 954.20 |
| 2015-04-22 | 956.75 |
| 2015-04-21 | 959.29 |
| 2015-04-20 | 941.47 |
| 2015-04-17 | 956.75 |
| 2015-04-16 | 956.75 |
| 2015-04-15 | 954.20 |
| 2015-04-14 | 973.30 |
| 2015-04-13 | 979.67 |
| 2015-04-10 | 987.30 |
| 2015-04-09 | 978.39 |
| 2015-04-08 | 937.65 |
| 2015-04-02 | 917.28 |
| 2015-04-01 | 902.00 |
| 2015-03-31 | 909.64 |
| 2015-03-30 | 891.82 |
| 2015-03-27 | 876.54 |
| 2015-03-26 | 859.99 |
| 2015-03-25 | 857.44 |
| 2015-03-24 | 838.34 |
| 2015-03-23 | 833.25 |
| 2015-03-20 | 845.98 |
| 2015-03-19 | 859.99 |
| 2015-03-18 | 858.71 |
| 2015-03-17 | 824.34 |
| 2015-03-16 | 840.89 |
| 2015-03-13 | 862.53 |
| 2015-03-12 | 868.90 |
| 2015-03-11 | 884.18 |
| 2015-03-10 | 895.64 |
| 2015-03-09 | 893.09 |
| 2015-03-06 | 922.37 |
| 2015-03-05 | 916.01 |
| 2015-03-04 | 936.38 |
| 2015-03-03 | 959.29 |
| 2015-03-02 | 947.84 |
| 2015-02-27 | 959.29 |
| 2015-02-26 | 975.85 |
| 2015-02-25 | 973.30 |
| 2015-02-24 | 980.94 |
| 2015-02-23 | 989.85 |
| 2015-02-18 | 989.85 |
| 2015-02-17 | 974.57 |
| 2015-02-16 | 991.12 |
| 2015-02-13 | 965.66 |
| 2015-02-12 | 949.11 |
| 2015-02-11 | 982.21 |
| 2015-02-10 | 988.58 |
| 2015-02-09 | 988.58 |
| 2015-02-06 | 988.58 |
| 2015-02-05 | 977.12 |
| 2015-02-04 | 980.94 |
| 2015-02-03 | 977.12 |
| 2015-02-02 | 1,001.31 |
| 2015-01-30 | 1,020.41 |
| 2015-01-29 | 1,022.95 |
| 2015-01-28 | 1,005.13 |
| 2015-01-27 | 986.03 |
| 2015-01-26 | 986.03 |
| 2015-01-23 | 980.94 |
| 2015-01-22 | 966.93 |
| 2015-01-21 | 954.20 |
| 2015-01-20 | 927.46 |
| 2015-01-19 | 924.92 |
| 2015-01-16 | 949.11 |
| 2015-01-15 | 935.10 |
| 2015-01-14 | 937.65 |
| 2015-01-13 | 961.84 |
| 2015-01-12 | 923.65 |
| 2015-01-09 | 853.62 |
| 2015-01-08 | 824.34 |
| 2015-01-07 | 833.25 |
| 2015-01-06 | 833.25 |
| 2015-01-05 | 845.98 |
| 2015-01-02 | 840.89 |
| 2014-12-31 | 821.79 |
| 2014-12-30 | 817.97 |
| 2014-12-29 | 815.42 |
| 2014-12-24 | 807.79 |
| 2014-12-23 | 802.69 |
| 2014-12-22 | 811.60 |
| 2014-12-19 | 805.24 |
| 2014-12-18 | 807.79 |
| 2014-12-17 | 787.41 |
| 2014-12-16 | 820.52 |
| 2014-12-15 | 837.07 |
| 2014-12-12 | 839.61 |
| 2014-12-11 | 829.43 |
| 2014-12-10 | 842.16 |
| 2014-12-09 | 847.25 |
| 2014-12-08 | 868.90 |
| 2014-12-05 | 877.81 |
| 2014-12-04 | 891.82 |
| 2014-12-03 | 902.00 |
| 2014-12-02 | 886.72 |
| 2014-12-01 | 870.17 |
| 2014-11-28 | 893.09 |
| 2014-11-27 | 898.18 |
| 2014-11-26 | 893.09 |
| 2014-11-25 | 889.27 |
| 2014-11-24 | 875.26 |
| 2014-11-21 | 851.07 |
| 2014-11-20 | 853.62 |
| 2014-11-19 | 840.89 |
| 2014-11-18 | 837.07 |
| 2014-11-17 | 852.35 |
| 2014-11-14 | 845.98 |
| 2014-11-13 | 834.52 |
| 2014-11-12 | 835.80 |
| 2014-11-11 | 834.52 |
| 2014-11-10 | 834.52 |
| 2014-11-07 | 819.24 |
| 2014-11-06 | 828.16 |
| 2014-11-05 | 842.16 |
| 2014-11-04 | 859.99 |
| 2014-11-03 | 866.35 |
| 2014-10-31 | 851.07 |
| 2014-10-30 | 844.71 |
| 2014-10-29 | 843.43 |
| 2014-10-28 | 837.07 |
| 2014-10-27 | 835.80 |
| 2014-10-24 | 839.61 |
| 2014-10-23 | 844.71 |
| 2014-10-22 | 839.61 |
| 2014-10-21 | 824.34 |
| 2014-10-20 | 837.07 |
| 2014-10-17 | 847.25 |
| 2014-10-16 | 849.80 |
| 2014-10-15 | 861.26 |
| 2014-10-14 | 853.62 |
| 2014-10-13 | 852.35 |
| 2014-10-10 | 848.53 |
| 2014-10-09 | 872.72 |
| 2014-10-08 | 871.44 |
| 2014-10-07 | 872.72 |
| 2014-10-06 | 872.72 |
| 2014-10-03 | 851.07 |
| 2014-09-30 | 844.71 |
| 2014-09-29 | 867.63 |
| 2014-09-26 | 877.81 |
| 2014-09-25 | 882.90 |
| 2014-09-24 | 898.18 |
| 2014-09-23 | 918.55 |
| 2014-09-22 | 907.09 |
| 2014-09-19 | 924.92 |
| 2014-09-18 | 941.47 |
| 2014-09-17 | 950.76 |
| 2014-09-16 | 974.73 |
| 2014-09-15 | 987.35 |
| 2014-09-12 | 977.25 |
| 2014-09-11 | 982.30 |
| 2014-09-10 | 964.64 |
| 2014-09-08 | 983.56 |
| 2014-09-05 | 978.52 |
| 2014-09-04 | 960.86 |
| 2014-09-03 | 963.38 |
| 2014-09-02 | 917.97 |
| 2014-09-01 | 914.18 |
| 2014-08-29 | 924.27 |
| 2014-08-28 | 933.10 |
| 2014-08-27 | 936.89 |
| 2014-08-26 | 936.89 |
| 2014-08-25 | 936.89 |
| 2014-08-22 | 931.84 |
| 2014-08-21 | 931.84 |
| 2014-08-20 | 958.33 |
| 2014-08-19 | 933.10 |
| 2014-08-18 | 892.74 |
| 2014-08-15 | 902.83 |
| 2014-08-14 | 910.40 |
| 2014-08-13 | 919.23 |
| 2014-08-12 | 929.32 |
| 2014-08-11 | 897.78 |
| 2014-08-08 | 883.91 |
| 2014-08-07 | 883.91 |
| 2014-08-06 | 877.60 |
| 2014-08-05 | 875.08 |
| 2014-08-04 | 876.34 |
| 2014-08-01 | 882.65 |
| 2014-07-31 | 892.74 |
| 2014-07-30 | 877.60 |
| 2014-07-29 | 857.42 |
| 2014-07-28 | 856.16 |
| 2014-07-25 | 863.73 |
| 2014-07-24 | 859.94 |
| 2014-07-23 | 818.32 |
| 2014-07-22 | 804.44 |
| 2014-07-21 | 772.90 |
| 2014-07-18 | 770.38 |
| 2014-07-17 | 779.21 |
| 2014-07-16 | 795.61 |
| 2014-07-15 | 759.03 |
| 2014-07-14 | 730.02 |
| 2014-07-11 | 731.28 |
| 2014-07-10 | 735.06 |
| 2014-07-09 | 726.23 |
| 2014-07-08 | 746.41 |
| 2014-07-07 | 738.85 |
| 2014-07-04 | 741.37 |
| 2014-07-03 | 741.37 |
| 2014-07-02 | 742.63 |
| 2014-06-30 | 716.14 |
| 2014-06-27 | 723.71 |
| 2014-06-26 | 719.92 |
| 2014-06-25 | 698.48 |
| 2014-06-24 | 706.05 |
| 2014-06-23 | 712.36 |
| 2014-06-20 | 724.97 |
| 2014-06-19 | 728.75 |
| 2014-06-18 | 727.49 |
| 2014-06-17 | 733.80 |
| 2014-06-16 | 745.15 |
| 2014-06-13 | 741.37 |
| 2014-06-12 | 714.88 |
| 2014-06-11 | 718.66 |
| 2014-06-10 | 723.71 |
| 2014-06-09 | 717.40 |
| 2014-06-06 | 719.92 |
| 2014-06-05 | 721.19 |
| 2014-06-04 | 708.57 |
| 2014-06-03 | 703.53 |
| 2014-05-30 | 690.91 |
| 2014-05-29 | 694.70 |
| 2014-05-28 | 690.91 |
| 2014-05-27 | 695.85 |
| 2014-05-26 | 721.81 |
| 2014-05-23 | 723.04 |
| 2014-05-22 | 713.16 |
| 2014-05-21 | 710.68 |
| 2014-05-20 | 709.45 |
| 2014-05-19 | 704.51 |
| 2014-05-16 | 710.68 |
| 2014-05-15 | 709.45 |
| 2014-05-14 | 711.92 |
| 2014-05-13 | 704.51 |
| 2014-05-12 | 679.79 |
| 2014-05-09 | 671.14 |
| 2014-05-08 | 666.20 |
| 2014-05-07 | 688.44 |
| 2014-05-05 | 674.85 |
| 2014-05-02 | 687.20 |
| 2014-04-30 | 688.44 |
| 2014-04-29 | 693.38 |
| 2014-04-28 | 688.44 |
| 2014-04-25 | 697.09 |
| 2014-04-24 | 695.85 |
| 2014-04-23 | 702.03 |
| 2014-04-22 | 714.39 |
| 2014-04-17 | 726.75 |
| 2014-04-16 | 703.27 |
| 2014-04-15 | 727.99 |
| 2014-04-14 | 740.34 |
| 2014-04-11 | 713.16 |
| 2014-04-10 | 705.74 |
| 2014-04-09 | 706.98 |
| 2014-04-08 | 708.21 |
| 2014-04-07 | 702.03 |
| 2014-04-04 | 708.21 |
| 2014-04-03 | 682.26 |
| 2014-04-02 | 693.38 |
| 2014-04-01 | 666.20 |
| 2014-03-31 | 648.89 |
| 2014-03-28 | 642.72 |
| 2014-03-27 | 630.36 |
| 2014-03-26 | 620.47 |
| 2014-03-25 | 643.95 |
| 2014-03-24 | 632.83 |
| 2014-03-21 | 606.88 |
| 2014-03-20 | 598.23 |
| 2014-03-19 | 625.41 |
| 2014-03-18 | 616.76 |
| 2014-03-17 | 608.11 |
| 2014-03-14 | 611.82 |
| 2014-03-13 | 632.83 |
| 2014-03-12 | 642.72 |
| 2014-03-11 | 671.14 |
| 2014-03-10 | 668.67 |
| 2014-03-07 | 671.14 |
| 2014-03-06 | 664.96 |
| 2014-03-05 | 662.49 |
| 2014-03-04 | 673.61 |
| 2014-03-03 | 685.97 |
| 2014-02-28 | 682.26 |
| 2014-02-27 | 683.50 |
| 2014-02-26 | 679.79 |
| 2014-02-25 | 688.44 |
| 2014-02-24 | 690.91 |
| 2014-02-21 | 702.03 |
| 2014-02-20 | 708.21 |
| 2014-02-19 | 709.45 |
| 2014-02-18 | 703.27 |
| 2014-02-17 | 705.74 |
| 2014-02-14 | 702.03 |
| 2014-02-13 | 704.51 |
| 2014-02-12 | 708.21 |
| 2014-02-11 | 688.44 |
| 2014-02-10 | 674.85 |
| 2014-02-07 | 674.85 |
| 2014-02-06 | 668.67 |
| 2014-02-05 | 651.37 |
| 2014-02-04 | 655.07 |
| 2014-01-30 | 681.03 |
| 2014-01-29 | 692.15 |
| 2014-01-28 | 692.15 |
| 2014-01-27 | 687.20 |
| 2014-01-24 | 700.80 |
| 2014-01-23 | 724.28 |
| 2014-01-22 | 751.47 |
| 2014-01-21 | 757.64 |
| 2014-01-20 | 753.94 |
| 2014-01-17 | 762.59 |
| 2014-01-16 | 748.99 |
| 2014-01-15 | 755.17 |
| 2014-01-14 | 777.42 |
| 2014-01-13 | 792.25 |
| 2014-01-10 | 804.60 |
| 2014-01-09 | 771.24 |
| 2014-01-08 | 755.17 |
| 2014-01-07 | 747.76 |
| 2014-01-06 | 752.70 |
| 2014-01-03 | 767.53 |
| 2014-01-02 | 782.36 |
| 2013-12-31 | 781.12 |
| 2013-12-30 | 771.24 |
| 2013-12-27 | 783.60 |
| 2013-12-24 | 786.07 |
| 2013-12-23 | 778.65 |
| 2013-12-20 | 766.30 |
| 2013-12-19 | 768.77 |
| 2013-12-18 | 783.60 |
| 2013-12-17 | 788.54 |
| 2013-12-16 | 784.83 |
| 2013-12-13 | 787.30 |
| 2013-12-12 | 778.65 |
| 2013-12-11 | 788.54 |
| 2013-12-10 | 800.90 |
| 2013-12-09 | 788.54 |
| 2013-12-06 | 802.13 |
| 2013-12-05 | 803.37 |
| 2013-12-04 | 815.73 |
| 2013-12-03 | 825.61 |
| 2013-12-02 | 829.32 |
| 2013-11-29 | 833.03 |
| 2013-11-28 | 834.26 |
| 2013-11-27 | 830.56 |
| 2013-11-26 | 829.32 |
| 2013-11-25 | 825.61 |
| 2013-11-22 | 834.26 |
| 2013-11-21 | 828.09 |
| 2013-11-20 | 829.32 |
| 2013-11-19 | 840.44 |
| 2013-11-18 | 845.39 |
| 2013-11-15 | 842.91 |
| 2013-11-14 | 842.91 |
| 2013-11-13 | 839.21 |
| 2013-11-12 | 852.80 |
| 2013-11-11 | 844.15 |
| 2013-11-08 | 846.62 |
| 2013-11-07 | 841.68 |
| 2013-11-06 | 844.15 |
| 2013-11-05 | 842.91 |
| 2013-11-04 | 857.74 |
| 2013-11-01 | 866.39 |
| 2013-10-31 | 878.75 |
| 2013-10-30 | 868.87 |
| 2013-10-29 | 858.98 |
| 2013-10-28 | 877.52 |
| 2013-10-25 | 867.63 |
| 2013-10-24 | 871.34 |
| 2013-10-23 | 888.64 |
| 2013-10-22 | 896.05 |
| 2013-10-21 | 870.10 |
| 2013-10-18 | 876.28 |
| 2013-10-17 | 879.99 |
| 2013-10-16 | 883.70 |
| 2013-10-15 | 896.05 |
| 2013-10-11 | 888.64 |
| 2013-10-10 | 879.99 |
| 2013-10-09 | 897.29 |
| 2013-10-08 | 879.99 |
| 2013-10-07 | 888.64 |
| 2013-10-04 | 892.35 |
| 2013-10-03 | 901.00 |
| 2013-10-02 | 908.41 |
| 2013-09-30 | 917.06 |
| 2013-09-27 | 912.12 |
| 2013-09-26 | 903.47 |
| 2013-09-25 | 922.01 |
| 2013-09-24 | 931.89 |
| 2013-09-23 | 920.77 |
| 2013-09-19 | 938.07 |
| 2013-09-18 | 892.35 |
| 2013-09-17 | 892.35 |
| 2013-09-16 | 903.37 |
| 2013-09-13 | 892.35 |
| 2013-09-12 | 897.25 |
| 2013-09-11 | 929.10 |
| 2013-09-10 | 935.23 |
| 2013-09-09 | 922.97 |
| 2013-09-06 | 904.60 |
| 2013-09-05 | 911.95 |
| 2013-09-04 | 886.22 |
| 2013-09-03 | 886.22 |
| 2013-09-02 | 881.32 |
| 2013-08-30 | 870.29 |
| 2013-08-29 | 861.72 |
| 2013-08-28 | 858.04 |
| 2013-08-27 | 875.20 |
| 2013-08-26 | 899.70 |
| 2013-08-23 | 880.10 |
| 2013-08-22 | 885.00 |
| 2013-08-21 | 885.00 |
| 2013-08-20 | 902.15 |
| 2013-08-19 | 926.65 |
| 2013-08-16 | 931.55 |
| 2013-08-15 | 949.93 |
| 2013-08-13 | 945.03 |
| 2013-08-12 | 937.68 |
| 2013-08-09 | 914.40 |
| 2013-08-08 | 907.05 |
| 2013-08-07 | 927.88 |
| 2013-08-06 | 942.58 |
| 2013-08-05 | 929.10 |
| 2013-08-02 | 925.42 |
| 2013-08-01 | 920.52 |
| 2013-07-31 | 889.90 |
| 2013-07-30 | 904.60 |
| 2013-07-29 | 899.70 |
| 2013-07-26 | 914.40 |
| 2013-07-25 | 899.70 |
| 2013-07-24 | 893.57 |
| 2013-07-23 | 881.32 |
| 2013-07-22 | 849.47 |
| 2013-07-19 | 849.47 |
| 2013-07-18 | 851.92 |
| 2013-07-17 | 867.84 |
| 2013-07-16 | 875.20 |
| 2013-07-15 | 880.10 |
| 2013-07-12 | 877.65 |
| 2013-07-11 | 885.00 |
| 2013-07-10 | 880.10 |
| 2013-07-09 | 867.84 |
| 2013-07-08 | 844.57 |
| 2013-07-05 | 858.04 |
| 2013-07-04 | 853.14 |
| 2013-07-03 | 854.37 |
| 2013-07-02 | 887.45 |
| 2013-06-28 | 853.14 |
| 2013-06-27 | 854.37 |
| 2013-06-26 | 847.02 |
| 2013-06-25 | 818.84 |
| 2013-06-24 | 799.24 |
| 2013-06-21 | 824.97 |
| 2013-06-20 | 848.24 |
| 2013-06-19 | 877.65 |
| 2013-06-18 | 886.22 |
| 2013-06-17 | 899.70 |
| 2013-06-14 | 872.74 |
| 2013-06-13 | 853.14 |
| 2013-06-11 | 875.20 |
| 2013-06-10 | 894.80 |
| 2013-06-07 | 887.45 |
| 2013-06-06 | 887.45 |
| 2013-06-05 | 913.17 |
| 2013-06-04 | 949.93 |
| 2013-06-03 | 936.45 |
| 2013-05-31 | 965.85 |
| 2013-05-30 | 967.08 |
| 2013-05-29 | 976.88 |
| 2013-05-28 | 1,028.34 |
| 2013-05-27 | 1,025.93 |
| 2013-05-24 | 1,003.07 |
| 2013-05-23 | 1,021.12 |
| 2013-05-22 | 1,034.35 |
| 2013-05-21 | 1,009.09 |
| 2013-05-20 | 1,015.10 |
| 2013-05-16 | 993.45 |
| 2013-05-15 | 1,010.29 |
| 2013-05-14 | 973.00 |
| 2013-05-13 | 971.80 |
| 2013-05-10 | 965.78 |
| 2013-05-09 | 964.58 |
| 2013-05-08 | 957.36 |
| 2013-05-07 | 947.74 |
| 2013-05-06 | 952.55 |
| 2013-05-03 | 945.33 |
| 2013-05-02 | 927.29 |
| 2013-04-30 | 939.32 |
| 2013-04-29 | 942.93 |
| 2013-04-26 | 939.32 |
| 2013-04-25 | 930.90 |
| 2013-04-24 | 940.52 |
| 2013-04-23 | 924.88 |
| 2013-04-22 | 918.87 |
| 2013-04-19 | 909.25 |
| 2013-04-18 | 896.01 |
| 2013-04-17 | 904.43 |
| 2013-04-16 | 905.64 |
| 2013-04-15 | 886.39 |
| 2013-04-12 | 902.03 |
| 2013-04-11 | 902.03 |
| 2013-04-10 | 915.26 |
| 2013-04-09 | 880.38 |
| 2013-04-08 | 879.17 |
| 2013-04-05 | 874.36 |
| 2013-04-03 | 900.83 |
| 2013-04-02 | 920.07 |
| 2013-03-28 | 894.81 |
| 2013-03-27 | 888.80 |
| 2013-03-26 | 838.27 |
| 2013-03-25 | 820.23 |
| 2013-03-22 | 819.03 |
| 2013-03-21 | 815.42 |
| 2013-03-20 | 813.01 |
| 2013-03-19 | 819.03 |
| 2013-03-18 | 800.98 |
| 2013-03-15 | 816.62 |
| 2013-03-14 | 852.71 |
| 2013-03-13 | 857.52 |
| 2013-03-12 | 881.58 |
| 2013-03-11 | 899.62 |
| 2013-03-08 | 914.06 |
| 2013-03-07 | 920.07 |
| 2013-03-06 | 906.84 |
| 2013-03-05 | 883.99 |
| 2013-03-04 | 887.59 |
| 2013-03-01 | 920.07 |
| 2013-02-28 | 918.87 |
| 2013-02-27 | 917.67 |
| 2013-02-26 | 887.59 |
| 2013-02-25 | 923.68 |
| 2013-02-22 | 909.25 |
| 2013-02-21 | 916.46 |
| 2013-02-20 | 930.90 |
| 2013-02-19 | 908.04 |
| 2013-02-18 | 921.28 |
| 2013-02-15 | 929.70 |
| 2013-02-14 | 942.93 |
| 2013-02-08 | 936.91 |
| 2013-02-07 | 923.68 |
| 2013-02-06 | 950.15 |
| 2013-02-05 | 942.93 |
| 2013-02-04 | 960.97 |
| 2013-02-01 | 964.58 |
| 2013-01-31 | 951.35 |
| 2013-01-30 | 946.54 |
| 2013-01-29 | 940.52 |
| 2013-01-28 | 935.71 |
| 2013-01-25 | 957.36 |
| 2013-01-24 | 974.20 |
| 2013-01-23 | 926.09 |
| 2013-01-22 | 976.61 |
| 2013-01-21 | 979.02 |
| 2013-01-18 | 970.60 |
| 2013-01-17 | 968.19 |
| 2013-01-16 | 974.20 |
| 2013-01-15 | 960.97 |
| 2013-01-14 | 969.39 |
| 2013-01-11 | 952.55 |
| 2013-01-10 | 965.78 |
| 2013-01-09 | 941.73 |
| 2013-01-08 | 910.45 |
| 2013-01-07 | 926.09 |
| 2013-01-04 | 898.42 |
| 2013-01-03 | 859.93 |
| 2013-01-02 | 846.69 |
| 2012-12-31 | 838.27 |
| 2012-12-28 | 831.06 |
| 2012-12-27 | 832.26 |
| 2012-12-24 | 822.64 |
| 2012-12-21 | 826.25 |
| 2012-12-20 | 833.46 |
| 2012-12-19 | 831.06 |
| 2012-12-18 | 814.22 |
| 2012-12-17 | 823.84 |
| 2012-12-14 | 839.48 |
| 2012-12-13 | 831.06 |
| 2012-12-12 | 832.26 |
| 2012-12-11 | 814.22 |
| 2012-12-10 | 838.27 |
| 2012-12-07 | 847.90 |
| 2012-12-06 | 838.27 |
| 2012-12-05 | 835.87 |
| 2012-12-04 | 816.62 |
| 2012-12-03 | 838.27 |
| 2012-11-30 | 804.59 |
| 2012-11-29 | 802.19 |
| 2012-11-28 | 807.00 |
| 2012-11-27 | 799.78 |
| 2012-11-26 | 772.11 |
| 2012-11-23 | 764.90 |
| 2012-11-22 | 761.29 |
| 2012-11-21 | 754.07 |
| 2012-11-20 | 762.49 |
| 2012-11-19 | 752.87 |
| 2012-11-16 | 736.03 |
| 2012-11-15 | 721.59 |
| 2012-11-14 | 720.39 |
| 2012-11-13 | 722.79 |
| 2012-11-12 | 728.81 |
| 2012-11-09 | 728.81 |
| 2012-11-08 | 754.07 |
| 2012-11-07 | 757.68 |
| 2012-11-06 | 756.48 |
| 2012-11-05 | 748.06 |
| 2012-11-02 | 758.88 |
| 2012-11-01 | 737.23 |
| 2012-10-31 | 715.58 |
| 2012-10-30 | 705.95 |
| 2012-10-29 | 717.98 |
| 2012-10-26 | 739.64 |
| 2012-10-25 | 751.66 |
| 2012-10-24 | 748.06 |
| 2012-10-22 | 745.65 |
| 2012-10-19 | 737.23 |
| 2012-10-18 | 743.24 |
| 2012-10-17 | 733.62 |
| 2012-10-16 | 728.81 |
| 2012-10-15 | 704.75 |
| 2012-10-12 | 715.58 |
| 2012-10-11 | 713.17 |
| 2012-10-10 | 724.00 |
| 2012-10-09 | 733.62 |
| 2012-10-08 | 734.82 |
| 2012-10-05 | 740.84 |
| 2012-10-04 | 740.84 |
| 2012-10-03 | 758.88 |
| 2012-09-28 | 704.75 |
| 2012-09-27 | 699.94 |
| 2012-09-26 | 701.14 |
| 2012-09-25 | 696.33 |
| 2012-09-24 | 702.34 |
| 2012-09-21 | 699.94 |
| 2012-09-20 | 687.91 |
| 2012-09-19 | 695.13 |
| 2012-09-18 | 704.75 |
| 2012-09-17 | 710.77 |
| 2012-09-14 | 699.94 |
| 2012-09-13 | 672.48 |
| 2012-09-12 | 647.41 |
| 2012-09-11 | 625.91 |
| 2012-09-10 | 628.30 |
| 2012-09-07 | 621.14 |
| 2012-09-06 | 591.29 |
| 2012-09-05 | 587.71 |
| 2012-09-04 | 619.95 |
| 2012-09-03 | 616.36 |
| 2012-08-31 | 605.62 |
| 2012-08-30 | 609.20 |
| 2012-08-29 | 621.14 |
| 2012-08-28 | 622.33 |
| 2012-08-27 | 640.24 |
| 2012-08-24 | 643.82 |
| 2012-08-23 | 649.79 |
| 2012-08-22 | 603.23 |
| 2012-08-21 | 604.42 |
| 2012-08-20 | 604.42 |
| 2012-08-17 | 608.01 |
| 2012-08-16 | 598.45 |
| 2012-08-15 | 604.42 |
| 2012-08-14 | 612.78 |
| 2012-08-13 | 612.78 |
| 2012-08-10 | 612.78 |
| 2012-08-09 | 613.98 |
| 2012-08-08 | 598.45 |
| 2012-08-07 | 596.07 |
| 2012-08-06 | 594.87 |
| 2012-08-03 | 586.51 |
| 2012-08-02 | 594.87 |
| 2012-08-01 | 618.75 |
| 2012-07-31 | 627.11 |
| 2012-07-30 | 608.01 |
| 2012-07-27 | 581.74 |
| 2012-07-26 | 579.35 |
| 2012-07-25 | 592.48 |
| 2012-07-24 | 600.84 |
| 2012-07-23 | 610.39 |
| 2012-07-20 | 613.98 |
| 2012-07-19 | 613.98 |
| 2012-07-18 | 616.36 |
| 2012-07-17 | 628.30 |
| 2012-07-16 | 627.11 |
| 2012-07-13 | 624.72 |
| 2012-07-12 | 613.98 |
| 2012-07-11 | 637.85 |
| 2012-07-10 | 631.88 |
| 2012-07-09 | 639.05 |
| 2012-07-06 | 668.90 |
| 2012-07-05 | 647.41 |
| 2012-07-04 | 605.62 |
| 2012-07-03 | 596.07 |
| 2012-06-29 | 597.26 |
| 2012-06-28 | 573.38 |
| 2012-06-27 | 579.35 |
| 2012-06-26 | 550.70 |
| 2012-06-25 | 548.31 |
| 2012-06-22 | 557.86 |
| 2012-06-21 | 572.19 |
| 2012-06-20 | 568.61 |
| 2012-06-19 | 562.64 |
| 2012-06-18 | 553.08 |
| 2012-06-15 | 536.37 |
| 2012-06-14 | 529.21 |
| 2012-06-13 | 526.82 |
| 2012-06-12 | 526.82 |
| 2012-06-11 | 536.37 |
| 2012-06-08 | 505.33 |
| 2012-06-07 | 505.33 |
| 2012-06-06 | 481.45 |
| 2012-06-05 | 463.54 |
| 2012-06-04 | 455.18 |
| 2012-06-01 | 469.51 |
| 2012-05-31 | 452.79 |
| 2012-05-30 | 464.73 |
| 2012-05-29 | 475.48 |
| 2012-05-28 | 463.54 |
| 2012-05-25 | 468.31 |
| 2012-05-24 | 457.57 |
| 2012-05-23 | 459.96 |
| 2012-05-22 | 469.51 |
| 2012-05-21 | 453.75 |
| 2012-05-18 | 458.43 |
| 2012-05-17 | 458.43 |
| 2012-05-16 | 470.14 |
| 2012-05-15 | 487.70 |
| 2012-05-14 | 491.21 |
| 2012-05-11 | 484.19 |
| 2012-05-10 | 486.53 |
| 2012-05-09 | 487.70 |
| 2012-05-08 | 502.92 |
| 2012-05-07 | 512.28 |
| 2012-05-04 | 525.16 |
| 2012-05-03 | 532.19 |
| 2012-05-02 | 529.85 |
| 2012-04-30 | 513.46 |
| 2012-04-27 | 494.72 |
| 2012-04-26 | 509.94 |
| 2012-04-25 | 514.63 |
| 2012-04-24 | 506.43 |
| 2012-04-23 | 500.58 |
| 2012-04-20 | 505.26 |
| 2012-04-19 | 493.55 |
| 2012-04-18 | 483.02 |
| 2012-04-17 | 464.29 |
| 2012-04-16 | 470.14 |
| 2012-04-13 | 466.63 |
| 2012-04-12 | 463.11 |
| 2012-04-11 | 452.58 |
| 2012-04-10 | 451.41 |
| 2012-04-05 | 461.94 |
| 2012-04-03 | 466.63 |
| 2012-04-02 | 454.92 |
| 2012-03-30 | 447.90 |
| 2012-03-29 | 459.60 |
| 2012-03-28 | 470.14 |
| 2012-03-27 | 470.14 |
| 2012-03-26 | 463.11 |
| 2012-03-23 | 454.92 |
| 2012-03-22 | 466.63 |
| 2012-03-21 | 457.26 |
| 2012-03-20 | 468.97 |
| 2012-03-19 | 466.63 |
| 2012-03-16 | 479.50 |
| 2012-03-15 | 488.87 |
| 2012-03-14 | 486.53 |
| 2012-03-13 | 475.99 |
| 2012-03-12 | 472.48 |
| 2012-03-09 | 472.48 |
| 2012-03-08 | 474.82 |
| 2012-03-07 | 461.94 |
| 2012-03-06 | 479.50 |
| 2012-03-05 | 494.72 |
| 2012-03-02 | 505.26 |
| 2012-03-01 | 506.43 |
| 2012-02-29 | 523.99 |
| 2012-02-28 | 516.97 |
| 2012-02-27 | 513.46 |
| 2012-02-24 | 504.09 |
| 2012-02-23 | 507.60 |
| 2012-02-22 | 514.63 |
| 2012-02-21 | 514.63 |
| 2012-02-20 | 525.16 |
| 2012-02-17 | 521.65 |
| 2012-02-16 | 512.28 |
| 2012-02-15 | 513.46 |
| 2012-02-14 | 505.26 |
| 2012-02-13 | 490.04 |
| 2012-02-10 | 490.04 |
| 2012-02-09 | 492.38 |
| 2012-02-08 | 497.07 |
| 2012-02-07 | 483.02 |
| 2012-02-06 | 498.24 |
| 2012-02-03 | 490.04 |
| 2012-02-02 | 478.33 |
| 2012-02-01 | 473.65 |
| 2012-01-31 | 479.50 |
| 2012-01-30 | 454.92 |
| 2012-01-27 | 477.16 |
| 2012-01-26 | 470.14 |
| 2012-01-20 | 458.43 |
| 2012-01-19 | 443.21 |
| 2012-01-18 | 416.29 |
| 2012-01-17 | 422.14 |
| 2012-01-16 | 401.07 |
| 2012-01-13 | 411.60 |
| 2012-01-12 | 397.55 |
| 2012-01-11 | 382.34 |
| 2012-01-10 | 381.16 |
| 2012-01-09 | 375.31 |
| 2012-01-06 | 382.34 |
| 2012-01-05 | 374.14 |
| 2012-01-04 | 372.97 |
| 2012-01-03 | 355.64 |
| 2011-12-30 | 350.49 |
| 2011-12-29 | 344.87 |
| 2011-12-28 | 346.28 |
| 2011-12-23 | 350.96 |
| 2011-12-22 | 348.62 |
| 2011-12-21 | 343.00 |
| 2011-12-20 | 332.23 |
| 2011-12-19 | 328.95 |
| 2011-12-16 | 332.23 |
| 2011-12-15 | 338.32 |
| 2011-12-14 | 348.62 |
| 2011-12-13 | 347.21 |
| 2011-12-12 | 354.24 |
| 2011-12-09 | 359.39 |
| 2011-12-08 | 379.99 |
| 2011-12-07 | 381.16 |
| 2011-12-06 | 378.82 |
| 2011-12-05 | 387.02 |
| 2011-12-02 | 383.51 |
| 2011-12-01 | 388.19 |
| 2011-11-30 | 371.80 |
| 2011-11-29 | 377.65 |
| 2011-11-28 | 367.82 |
| 2011-11-25 | 363.14 |
| 2011-11-24 | 371.80 |
| 2011-11-23 | 370.63 |
| 2011-11-22 | 378.82 |
| 2011-11-21 | 377.65 |
| 2011-11-18 | 390.53 |
| 2011-11-17 | 399.90 |
| 2011-11-16 | 412.77 |
| 2011-11-15 | 433.85 |
| 2011-11-14 | 422.14 |
| 2011-11-11 | 427.99 |
| 2011-11-10 | 432.68 |
| 2011-11-09 | 465.46 |
| 2011-11-08 | 447.90 |
| 2011-11-07 | 443.21 |
| 2011-11-04 | 440.87 |
| 2011-11-03 | 426.82 |
| 2011-11-02 | 433.85 |
| 2011-11-01 | 423.31 |
| 2011-10-31 | 440.87 |
| 2011-10-28 | 447.90 |
| 2011-10-27 | 413.94 |
| 2011-10-26 | 392.87 |
| 2011-10-25 | 399.90 |
| 2011-10-24 | 396.38 |
| 2011-10-21 | 365.01 |
| 2011-10-20 | 370.63 |
| 2011-10-19 | 388.19 |
| 2011-10-18 | 379.99 |
| 2011-10-17 | 424.48 |
| 2011-10-14 | 424.48 |
| 2011-10-13 | 444.38 |
| 2011-10-12 | 426.82 |
| 2011-10-11 | 429.16 |
| 2011-10-10 | 417.46 |
| 2011-10-07 | 431.51 |
| 2011-10-06 | 376.48 |
| 2011-10-04 | 351.43 |
| 2011-10-03 | 396.38 |
| 2011-09-30 | 444.38 |
| 2011-09-28 | 459.60 |
| 2011-09-27 | 453.75 |
| 2011-09-26 | 439.70 |
| 2011-09-23 | 463.11 |
| 2011-09-22 | 459.60 |
| 2011-09-21 | 495.89 |
| 2011-09-20 | 485.36 |
| 2011-09-19 | 481.85 |
| 2011-09-16 | 475.99 |
| 2011-09-15 | 489.10 |
| 2011-09-14 | 480.92 |
| 2011-09-12 | 492.61 |
| 2011-09-09 | 510.14 |
| 2011-09-08 | 513.65 |
| 2011-09-07 | 496.12 |
| 2011-09-06 | 492.61 |
| 2011-09-05 | 507.81 |
| 2011-09-02 | 546.38 |
| 2011-09-01 | 548.72 |
| 2011-08-31 | 538.20 |
| 2011-08-30 | 520.66 |
| 2011-08-29 | 523.00 |
| 2011-08-26 | 512.48 |
| 2011-08-25 | 527.68 |
| 2011-08-24 | 521.83 |
| 2011-08-23 | 513.65 |
| 2011-08-22 | 520.66 |
| 2011-08-19 | 532.35 |
| 2011-08-18 | 551.05 |
| 2011-08-17 | 561.57 |
| 2011-08-16 | 576.77 |
| 2011-08-15 | 577.94 |
| 2011-08-12 | 569.76 |
| 2011-08-11 | 574.43 |
| 2011-08-10 | 593.13 |
| 2011-08-09 | 575.60 |
| 2011-08-08 | 593.13 |
| 2011-08-05 | 629.37 |
| 2011-08-04 | 671.45 |
| 2011-08-03 | 671.45 |
| 2011-08-02 | 681.97 |
| 2011-08-01 | 673.78 |
| 2011-07-29 | 683.13 |
| 2011-07-28 | 676.12 |
| 2011-07-27 | 673.78 |
| 2011-07-26 | 670.28 |
| 2011-07-25 | 662.10 |
| 2011-07-22 | 648.07 |
| 2011-07-21 | 638.72 |
| 2011-07-20 | 646.90 |
| 2011-07-19 | 641.06 |
| 2011-07-18 | 637.55 |
| 2011-07-15 | 639.89 |
| 2011-07-14 | 641.06 |
| 2011-07-13 | 635.21 |
| 2011-07-12 | 630.54 |
| 2011-07-11 | 630.54 |
| 2011-07-08 | 634.04 |
| 2011-07-07 | 617.68 |
| 2011-07-06 | 629.37 |
| 2011-07-05 | 628.20 |
| 2011-07-04 | 639.89 |
| 2011-06-30 | 629.37 |
| 2011-06-29 | 617.68 |
| 2011-06-28 | 602.48 |
| 2011-06-27 | 601.31 |
| 2011-06-24 | 596.64 |
| 2011-06-23 | 588.46 |
| 2011-06-22 | 593.13 |
| 2011-06-21 | 594.30 |
| 2011-06-20 | 590.80 |
| 2011-06-17 | 593.13 |
| 2011-06-16 | 601.31 |
| 2011-06-15 | 622.35 |
| 2011-06-14 | 630.54 |
| 2011-06-13 | 632.87 |
| 2011-06-10 | 635.21 |
| 2011-06-09 | 635.21 |
| 2011-06-08 | 639.89 |
| 2011-06-07 | 648.07 |
| 2011-06-03 | 660.93 |
| 2011-06-02 | 666.77 |
| 2011-06-01 | 672.62 |
| 2011-05-31 | 657.47 |
| 2011-05-30 | 645.81 |
| 2011-05-27 | 648.14 |
| 2011-05-26 | 649.31 |
| 2011-05-25 | 641.15 |
| 2011-05-24 | 651.64 |
| 2011-05-23 | 649.31 |
| 2011-05-20 | 676.11 |
| 2011-05-19 | 648.14 |
| 2011-05-18 | 627.17 |
| 2011-05-17 | 623.67 |
| 2011-05-16 | 629.50 |
| 2011-05-13 | 638.82 |
| 2011-05-12 | 631.83 |
| 2011-05-11 | 641.15 |
| 2011-05-09 | 653.97 |
| 2011-05-06 | 646.98 |
| 2011-05-05 | 657.47 |
| 2011-05-04 | 657.47 |
| 2011-05-03 | 666.79 |
| 2011-04-29 | 645.81 |
| 2011-04-28 | 648.14 |
| 2011-04-27 | 634.16 |
| 2011-04-26 | 619.01 |
| 2011-04-21 | 632.99 |
| 2011-04-20 | 630.66 |
| 2011-04-19 | 624.84 |
| 2011-04-18 | 636.49 |
| 2011-04-15 | 639.99 |
| 2011-04-14 | 642.32 |
| 2011-04-13 | 632.99 |
| 2011-04-12 | 631.83 |
| 2011-04-11 | 634.16 |
| 2011-04-08 | 643.48 |
| 2011-04-07 | 626.00 |
| 2011-04-06 | 619.01 |
| 2011-04-04 | 614.35 |
| 2011-04-01 | 599.20 |
| 2011-03-31 | 580.55 |
| 2011-03-30 | 589.88 |
| 2011-03-29 | 571.23 |
| 2011-03-28 | 573.56 |
| 2011-03-25 | 561.91 |
| 2011-03-24 | 558.41 |
| 2011-03-23 | 565.40 |
| 2011-03-22 | 530.44 |
| 2011-03-21 | 529.28 |
| 2011-03-18 | 508.30 |
| 2011-03-17 | 498.98 |
| 2011-03-16 | 518.79 |
| 2011-03-15 | 532.78 |
| 2011-03-14 | 550.26 |
| 2011-03-11 | 547.92 |
| 2011-03-10 | 560.74 |
| 2011-03-09 | 568.90 |
| 2011-03-08 | 570.07 |
| 2011-03-07 | 560.74 |
| 2011-03-04 | 572.40 |
| 2011-03-03 | 551.42 |
| 2011-03-02 | 546.76 |
| 2011-03-01 | 565.40 |
| 2011-02-28 | 559.58 |
| 2011-02-25 | 544.43 |
| 2011-02-24 | 542.10 |
| 2011-02-23 | 545.59 |
| 2011-02-22 | 561.91 |
| 2011-02-21 | 571.23 |
| 2011-02-18 | 586.38 |
| 2011-02-17 | 567.74 |
| 2011-02-16 | 564.24 |
| 2011-02-15 | 567.74 |
| 2011-02-14 | 574.73 |
| 2011-02-11 | 556.08 |
| 2011-02-10 | 560.74 |
| 2011-02-09 | 577.06 |
| 2011-02-08 | 601.53 |
| 2011-02-07 | 623.67 |
| 2011-02-02 | 629.50 |
| 2011-02-01 | 623.67 |
| 2011-01-31 | 636.49 |
| 2011-01-28 | 655.14 |
| 2011-01-27 | 659.80 |
| 2011-01-26 | 658.63 |
| 2011-01-25 | 657.47 |
| 2011-01-24 | 659.80 |
| 2011-01-21 | 655.14 |
| 2011-01-20 | 662.13 |
| 2011-01-19 | 656.30 |
| 2011-01-18 | 652.80 |
| 2011-01-17 | 651.64 |
| 2011-01-14 | 643.48 |
| 2011-01-13 | 649.31 |
| 2011-01-12 | 646.98 |
| 2011-01-11 | 655.14 |
| 2011-01-10 | 656.30 |
| 2011-01-07 | 666.79 |
| 2011-01-06 | 659.80 |
| 2011-01-05 | 670.28 |
| 2011-01-04 | 665.62 |
| 2011-01-03 | 657.47 |
| 2010-12-31 | 632.99 |
| 2010-12-30 | 622.51 |
| 2010-12-29 | 619.01 |
| 2010-12-28 | 598.03 |
| 2010-12-24 | 595.70 |
| 2010-12-23 | 610.85 |
| 2010-12-22 | 616.68 |
| 2010-12-21 | 608.52 |
| 2010-12-20 | 592.21 |
| 2010-12-17 | 584.05 |
| 2010-12-16 | 603.86 |
| 2010-12-15 | 619.01 |
| 2010-12-14 | 643.48 |
| 2010-12-13 | 644.65 |
| 2010-12-10 | 630.66 |
| 2010-12-09 | 630.66 |
| 2010-12-08 | 628.33 |
| 2010-12-07 | 617.84 |
| 2010-12-06 | 592.21 |
| 2010-12-03 | 593.37 |
| 2010-12-02 | 603.86 |
| 2010-12-01 | 594.54 |
| 2010-11-30 | 550.26 |
| 2010-11-29 | 554.92 |
| 2010-11-26 | 554.92 |
| 2010-11-25 | 559.58 |
| 2010-11-24 | 552.59 |
| 2010-11-23 | 552.59 |
| 2010-11-22 | 563.07 |
| 2010-11-19 | 572.40 |
| 2010-11-18 | 582.88 |
| 2010-11-17 | 566.57 |
| 2010-11-16 | 586.38 |
| 2010-11-15 | 603.86 |
| 2010-11-12 | 598.03 |
| 2010-11-11 | 600.36 |
| 2010-11-10 | 624.84 |
| 2010-11-09 | 619.01 |
| 2010-11-08 | 636.49 |
| 2010-11-05 | 626.00 |
| 2010-11-04 | 605.03 |
| 2010-11-03 | 578.22 |
| 2010-11-02 | 573.56 |
| 2010-11-01 | 549.09 |
| 2010-10-29 | 532.78 |
| 2010-10-28 | 560.74 |
| 2010-10-27 | 557.25 |
| 2010-10-26 | 567.74 |
| 2010-10-25 | 563.07 |
| 2010-10-22 | 563.07 |
| 2010-10-21 | 557.25 |
| 2010-10-20 | 554.92 |
| 2010-10-19 | 560.74 |
| 2010-10-18 | 556.08 |
| 2010-10-15 | 578.22 |
| 2010-10-14 | 582.88 |
| 2010-10-13 | 572.40 |
| 2010-10-12 | 570.07 |
| 2010-10-11 | 566.57 |
| 2010-10-08 | 561.91 |
| 2010-10-07 | 553.75 |
| 2010-10-06 | 554.92 |
| 2010-10-05 | 542.10 |
| 2010-10-04 | 543.26 |
| 2010-09-30 | 504.81 |
| 2010-09-29 | 512.96 |
| 2010-09-28 | 518.79 |
| 2010-09-27 | 528.11 |
| 2010-09-24 | 524.62 |
| 2010-09-22 | 517.63 |
| 2010-09-21 | 500.15 |
| 2010-09-20 | 480.34 |
| 2010-09-17 | 476.84 |
| 2010-09-16 | 467.52 |
| 2010-09-15 | 471.60 |
| 2010-09-14 | 473.92 |
| 2010-09-13 | 468.10 |
| 2010-09-10 | 458.79 |
| 2010-09-09 | 464.61 |
| 2010-09-08 | 455.30 |
| 2010-09-07 | 459.95 |
| 2010-09-06 | 456.46 |
| 2010-09-03 | 444.82 |
| 2010-09-02 | 428.52 |
| 2010-09-01 | 423.87 |
| 2010-08-31 | 422.70 |
| 2010-08-30 | 422.70 |
| 2010-08-27 | 415.72 |
| 2010-08-26 | 409.90 |
| 2010-08-25 | 414.55 |
| 2010-08-24 | 414.55 |
| 2010-08-23 | 407.57 |
| 2010-08-20 | 412.22 |
| 2010-08-19 | 421.54 |
| 2010-08-18 | 426.19 |
| 2010-08-17 | 428.52 |
| 2010-08-16 | 435.51 |
| 2010-08-13 | 449.48 |
| 2010-08-12 | 449.48 |
| 2010-08-11 | 452.97 |
| 2010-08-10 | 448.31 |
| 2010-08-09 | 471.60 |
| 2010-08-06 | 471.60 |
| 2010-08-05 | 470.43 |
| 2010-08-04 | 469.27 |
| 2010-08-03 | 466.94 |
| 2010-08-02 | 463.45 |
| 2010-07-30 | 463.45 |
| 2010-07-29 | 448.31 |
| 2010-07-28 | 447.15 |
| 2010-07-27 | 445.98 |
| 2010-07-26 | 443.66 |
| 2010-07-23 | 455.30 |
| 2010-07-22 | 430.85 |
| 2010-07-21 | 419.21 |
| 2010-07-20 | 418.04 |
| 2010-07-19 | 409.90 |
| 2010-07-16 | 411.06 |
| 2010-07-15 | 411.06 |
| 2010-07-14 | 419.21 |
| 2010-07-13 | 409.90 |
| 2010-07-12 | 416.88 |
| 2010-07-09 | 411.06 |
| 2010-07-08 | 400.58 |
| 2010-07-07 | 399.42 |
| 2010-07-06 | 404.07 |
| 2010-07-05 | 400.58 |
| 2010-07-02 | 398.25 |
| 2010-06-30 | 416.88 |
| 2010-06-29 | 409.90 |
| 2010-06-28 | 420.37 |
| 2010-06-25 | 413.39 |
| 2010-06-24 | 409.90 |
| 2010-06-23 | 421.54 |
| 2010-06-22 | 421.54 |
| 2010-06-21 | 422.70 |
| 2010-06-18 | 411.06 |
| 2010-06-17 | 407.57 |
| 2010-06-15 | 400.58 |
| 2010-06-14 | 400.58 |
| 2010-06-11 | 400.58 |
| 2010-06-10 | 387.78 |
| 2010-06-09 | 399.42 |
| 2010-06-08 | 383.12 |
| 2010-06-07 | 378.46 |
| 2010-06-04 | 388.94 |
| 2010-06-03 | 381.96 |
| 2010-06-02 | 378.48 |
| 2010-06-01 | 379.64 |
| 2010-05-31 | 383.11 |
| 2010-05-28 | 378.48 |
| 2010-05-27 | 372.69 |
| 2010-05-26 | 355.08 |
| 2010-05-25 | 338.86 |
| 2010-05-24 | 356.47 |
| 2010-05-20 | 357.86 |
| 2010-05-19 | 373.85 |
| 2010-05-18 | 381.96 |
| 2010-05-17 | 399.33 |
| 2010-05-14 | 414.40 |
| 2010-05-13 | 415.55 |
| 2010-05-12 | 405.13 |
| 2010-05-11 | 413.24 |
| 2010-05-10 | 416.71 |
| 2010-05-07 | 420.19 |
| 2010-05-06 | 430.62 |
| 2010-05-05 | 445.68 |
| 2010-05-04 | 458.42 |
| 2010-05-03 | 453.79 |
| 2010-04-30 | 468.85 |
| 2010-04-29 | 468.85 |
| 2010-04-28 | 447.99 |
| 2010-04-27 | 441.04 |
| 2010-04-26 | 451.47 |
| 2010-04-23 | 442.20 |
| 2010-04-22 | 439.88 |
| 2010-04-21 | 454.94 |
| 2010-04-20 | 438.73 |
| 2010-04-19 | 442.20 |
| 2010-04-16 | 465.37 |
| 2010-04-15 | 476.96 |
| 2010-04-14 | 480.43 |
| 2010-04-13 | 480.43 |
| 2010-04-12 | 474.64 |
| 2010-04-09 | 482.75 |
| 2010-04-08 | 473.48 |
| 2010-04-07 | 459.58 |
| 2010-04-01 | 447.99 |
| 2010-03-31 | 430.62 |
| 2010-03-30 | 456.10 |
| 2010-03-29 | 453.79 |
| 2010-03-26 | 453.79 |
| 2010-03-25 | 435.25 |
| 2010-03-24 | 432.93 |
| 2010-03-23 | 432.93 |
| 2010-03-22 | 430.62 |
| 2010-03-19 | 446.83 |
| 2010-03-18 | 441.04 |
| 2010-03-17 | 439.88 |
| 2010-03-16 | 423.66 |
| 2010-03-15 | 431.77 |
| 2010-03-12 | 430.62 |
| 2010-03-11 | 422.51 |
| 2010-03-10 | 432.93 |
| 2010-03-09 | 419.03 |
| 2010-03-08 | 423.66 |
| 2010-03-05 | 421.35 |
| 2010-03-04 | 417.87 |
| 2010-03-03 | 413.24 |
| 2010-03-02 | 419.03 |
| 2010-03-01 | 429.46 |
| 2010-02-26 | 403.97 |
| 2010-02-25 | 398.18 |
| 2010-02-24 | 401.65 |
| 2010-02-23 | 405.13 |
| 2010-02-22 | 391.22 |
| 2010-02-19 | 394.70 |
| 2010-02-18 | 416.71 |
| 2010-02-17 | 409.76 |
| 2010-02-12 | 405.13 |
| 2010-02-11 | 387.75 |
| 2010-02-10 | 385.43 |
| 2010-02-09 | 375.00 |
| 2010-02-08 | 363.42 |
| 2010-02-05 | 362.96 |
| 2010-02-04 | 384.27 |
| 2010-02-03 | 394.70 |
| 2010-02-02 | 377.32 |
| 2010-02-01 | 375.00 |
| 2010-01-29 | 370.37 |
| 2010-01-28 | 393.54 |
| 2010-01-27 | 377.32 |
| 2010-01-26 | 388.91 |
| 2010-01-25 | 395.86 |
| 2010-01-22 | 402.81 |
| 2010-01-21 | 397.02 |
| 2010-01-20 | 413.24 |
| 2010-01-19 | 417.87 |
| 2010-01-18 | 421.35 |
| 2010-01-15 | 423.66 |
| 2010-01-14 | 432.93 |
| 2010-01-13 | 441.04 |
| 2010-01-12 | 454.94 |
| 2010-01-11 | 465.37 |
| 2010-01-08 | 471.16 |
| 2010-01-07 | 467.69 |
| 2010-01-06 | 472.32 |
| 2010-01-05 | 471.16 |
| 2010-01-04 | 454.94 |
| 2009-12-31 | 451.47 |
| 2009-12-30 | 445.68 |
| 2009-12-29 | 436.41 |
| 2009-12-28 | 445.68 |
| 2009-12-24 | 444.52 |
| 2009-12-23 | 450.31 |
| 2009-12-22 | 442.20 |
| 2009-12-21 | 441.04 |
| 2009-12-18 | 454.94 |
| 2009-12-17 | 470.01 |
| 2009-12-16 | 464.21 |
| 2009-12-15 | 458.42 |
| 2009-12-14 | 457.26 |
| 2009-12-11 | 460.74 |
| 2009-12-10 | 465.37 |
| 2009-12-09 | 458.42 |
| 2009-12-08 | 479.27 |
| 2009-12-07 | 472.32 |
| 2009-12-04 | 475.80 |
| 2009-12-03 | 483.91 |
| 2009-12-02 | 475.80 |
| 2009-12-01 | 483.91 |
| 2009-11-30 | 480.43 |
| 2009-11-27 | 456.10 |
| 2009-11-26 | 474.64 |
| 2009-11-25 | 463.05 |
| 2009-11-24 | 450.31 |
| 2009-11-23 | 456.10 |
| 2009-11-20 | 457.26 |
| 2009-11-19 | 470.01 |
| 2009-11-18 | 468.85 |
| 2009-11-17 | 470.01 |
| 2009-11-16 | 479.27 |
| 2009-11-13 | 471.16 |
| 2009-11-12 | 479.27 |
| 2009-11-11 | 501.29 |
| 2009-11-10 | 504.76 |
| 2009-11-09 | 490.86 |
| 2009-11-06 | 468.85 |
| 2009-11-05 | 461.90 |
| 2009-11-04 | 474.64 |
| 2009-11-03 | 463.05 |
| 2009-11-02 | 473.48 |
| 2009-10-30 | 483.91 |
| 2009-10-29 | 456.10 |
| 2009-10-28 | 479.27 |
| 2009-10-27 | 479.27 |
| 2009-10-23 | 495.49 |
| 2009-10-22 | 473.48 |
| 2009-10-21 | 467.69 |
| 2009-10-20 | 465.37 |
| 2009-10-19 | 457.26 |
| 2009-10-16 | 463.05 |
| 2009-10-15 | 474.64 |
| 2009-10-14 | 485.07 |
| 2009-10-13 | 465.37 |
| 2009-10-12 | 466.53 |
| 2009-10-09 | 460.74 |
| 2009-10-08 | 475.80 |
| 2009-10-07 | 470.01 |
| 2009-10-06 | 466.53 |
| 2009-10-05 | 445.68 |
| 2009-10-02 | 460.74 |
| 2009-09-30 | 488.54 |
| 2009-09-29 | 460.74 |
| 2009-09-28 | 446.83 |
| 2009-09-25 | 463.05 |
| 2009-09-24 | 456.10 |
| 2009-09-23 | 463.05 |
| 2009-09-22 | 471.16 |
| 2009-09-21 | 450.31 |
| 2009-09-18 | 444.52 |
| 2009-09-17 | 468.85 |
| 2009-09-16 | 460.16 |
| 2009-09-15 | 431.22 |
| 2009-09-14 | 430.07 |
| 2009-09-11 | 431.22 |
| 2009-09-10 | 431.22 |
| 2009-09-09 | 425.44 |
| 2009-09-08 | 423.12 |
| 2009-09-07 | 411.55 |
| 2009-09-04 | 411.55 |
| 2009-09-03 | 409.23 |
| 2009-09-02 | 383.77 |
| 2009-09-01 | 398.82 |
| 2009-08-31 | 382.62 |
| 2009-08-28 | 402.29 |
| 2009-08-27 | 411.55 |
| 2009-08-26 | 393.03 |
| 2009-08-25 | 393.03 |
| 2009-08-24 | 388.40 |
| 2009-08-21 | 386.09 |
| 2009-08-20 | 380.30 |
| 2009-08-19 | 374.51 |
| 2009-08-18 | 388.40 |
| 2009-08-17 | 393.03 |
| 2009-08-14 | 420.81 |
| 2009-08-13 | 415.02 |
| 2009-08-12 | 409.23 |
| 2009-08-11 | 404.61 |
| 2009-08-10 | 410.39 |
| 2009-08-07 | 402.29 |
| 2009-08-06 | 424.28 |
| 2009-08-05 | 441.64 |
| 2009-08-04 | 441.64 |
| 2009-08-03 | 427.75 |
| 2009-07-31 | 409.23 |
| 2009-07-30 | 409.23 |
| 2009-07-29 | 424.28 |
| 2009-07-28 | 433.54 |
| 2009-07-27 | 418.49 |
| 2009-07-24 | 411.55 |
| 2009-07-23 | 427.75 |
| 2009-07-22 | 409.23 |
| 2009-07-21 | 435.85 |
| 2009-07-20 | 415.02 |
| 2009-07-17 | 393.03 |
| 2009-07-16 | 375.67 |
| 2009-07-15 | 368.73 |
| 2009-07-14 | 346.74 |
| 2009-07-13 | 328.22 |
| 2009-07-10 | 343.50 |
| 2009-07-09 | 360.16 |
| 2009-07-08 | 345.35 |
| 2009-07-07 | 358.31 |
| 2009-07-06 | 367.57 |
| 2009-07-03 | 368.73 |
| 2009-07-02 | 381.46 |
| 2009-06-30 | 362.48 |
| 2009-06-29 | 381.46 |
| 2009-06-26 | 365.26 |
| 2009-06-25 | 361.55 |
| 2009-06-24 | 347.20 |
| 2009-06-23 | 348.13 |
| 2009-06-22 | 355.07 |
| 2009-06-19 | 361.55 |
| 2009-06-18 | 360.16 |
| 2009-06-17 | 353.68 |
| 2009-06-16 | 350.44 |
| 2009-06-15 | 384.93 |
| 2009-06-12 | 403.45 |
| 2009-06-11 | 396.50 |
| 2009-06-10 | 399.98 |
| 2009-06-09 | 386.09 |
| 2009-06-08 | 402.29 |
| 2009-06-05 | 409.23 |
| 2009-06-04 | 406.92 |
| 2009-06-03 | 410.39 |
| 2009-06-02 | 396.50 |
| 2009-06-01 | 404.61 |
| 2009-05-29 | 406.92 |
| 2009-05-27 | 373.51 |
| 2009-05-26 | 346.55 |
| 2009-05-25 | 347.01 |
| 2009-05-22 | 345.63 |
| 2009-05-21 | 341.02 |
| 2009-05-20 | 368.90 |
| 2009-05-19 | 367.75 |
| 2009-05-18 | 349.78 |
| 2009-05-15 | 343.32 |
| 2009-05-14 | 329.96 |
| 2009-05-13 | 341.48 |
| 2009-05-12 | 310.14 |
| 2009-05-11 | 316.60 |
| 2009-05-08 | 320.74 |
| 2009-05-07 | 328.58 |
| 2009-05-06 | 341.94 |
| 2009-05-05 | 319.36 |
| 2009-05-04 | 305.08 |
| 2009-04-30 | 287.10 |
| 2009-04-29 | 264.06 |
| 2009-04-28 | 240.10 |
| 2009-04-27 | 253.92 |
| 2009-04-24 | 264.06 |
| 2009-04-23 | 271.43 |
| 2009-04-22 | 257.61 |
| 2009-04-21 | 276.50 |
| 2009-04-20 | 288.95 |
| 2009-04-17 | 272.82 |
| 2009-04-16 | 268.67 |
| 2009-04-15 | 269.59 |
| 2009-04-14 | 270.05 |
| 2009-04-09 | 267.29 |
| 2009-04-08 | 243.78 |
| 2009-04-07 | 232.26 |
| 2009-04-06 | 246.55 |
| 2009-04-03 | 227.65 |
| 2009-04-02 | 231.80 |
| 2009-04-01 | 199.54 |
| 2009-03-31 | 200.47 |
| 2009-03-30 | 198.16 |
| 2009-03-27 | 198.62 |
| 2009-03-26 | 202.77 |
| 2009-03-25 | 191.25 |
| 2009-03-24 | 197.70 |
| 2009-03-23 | 181.57 |
| 2009-03-20 | 170.05 |
| 2009-03-19 | 182.95 |
| 2009-03-18 | 178.81 |
| 2009-03-17 | 186.18 |
| 2009-03-16 | 177.42 |
| 2009-03-13 | 169.13 |
| 2009-03-12 | 164.98 |
| 2009-03-11 | 168.67 |
| 2009-03-10 | 160.37 |
| 2009-03-09 | 151.16 |
| 2009-03-06 | 165.44 |
| 2009-03-05 | 164.06 |
| 2009-03-04 | 191.25 |
| 2009-03-03 | 173.74 |
| 2009-03-02 | 187.10 |
| 2009-02-27 | 201.85 |
| 2009-02-26 | 190.33 |
| 2009-02-25 | 185.26 |
| 2009-02-24 | 188.48 |
| 2009-02-23 | 193.09 |
| 2009-02-20 | 178.35 |
| 2009-02-19 | 179.27 |
| 2009-02-18 | 177.42 |
| 2009-02-17 | 192.63 |
| 2009-02-16 | 197.24 |
| 2009-02-13 | 200.47 |
| 2009-02-12 | 194.94 |
| 2009-02-11 | 200.47 |
| 2009-02-10 | 206.92 |
| 2009-02-09 | 206.46 |
| 2009-02-06 | 208.30 |
| 2009-02-05 | 206.46 |
| 2009-02-04 | 202.77 |
| 2009-02-03 | 207.84 |
| 2009-02-02 | 213.37 |
| 2009-01-30 | 217.52 |
| 2009-01-29 | 228.12 |
| 2009-01-23 | 204.15 |
| 2009-01-22 | 213.37 |
| 2009-01-21 | 230.88 |
| 2009-01-20 | 242.40 |
| 2009-01-19 | 241.94 |
| 2009-01-16 | 250.70 |
| 2009-01-15 | 256.69 |
| 2009-01-14 | 290.79 |
| 2009-01-13 | 266.36 |
| 2009-01-12 | 264.06 |
| 2009-01-09 | 275.58 |
| 2009-01-08 | 282.96 |
| 2009-01-07 | 314.75 |
| 2009-01-06 | 309.22 |
| 2009-01-05 | 314.75 |
| 2009-01-02 | 297.24 |
| 2008-12-31 | 291.71 |
| 2008-12-30 | 284.80 |
| 2008-12-29 | 307.38 |
| 2008-12-24 | 280.19 |
| 2008-12-23 | 297.70 |
| 2008-12-22 | 310.14 |
| 2008-12-19 | 266.36 |
| 2008-12-18 | 287.10 |
| 2008-12-17 | 260.37 |
| 2008-12-16 | 266.36 |
| 2008-12-15 | 259.45 |
| 2008-12-12 | 234.57 |
| 2008-12-11 | 266.36 |
| 2008-12-10 | 252.54 |
| 2008-12-09 | 245.63 |
| 2008-12-08 | 228.58 |
| 2008-12-05 | 207.84 |
| 2008-12-04 | 210.60 |
| 2008-12-03 | 216.59 |
| 2008-12-02 | 220.28 |
| 2008-12-01 | 256.69 |
| 2008-11-28 | 238.71 |
| 2008-11-27 | 205.07 |
| 2008-11-26 | 206.00 |
| 2008-11-25 | 199.54 |
| 2008-11-24 | 165.44 |
| 2008-11-21 | 154.84 |
| 2008-11-20 | 149.77 |
| 2008-11-19 | 171.89 |
| 2008-11-18 | 176.50 |
| 2008-11-17 | 204.15 |
| 2008-11-14 | 204.61 |
| 2008-11-13 | 177.42 |
| 2008-11-12 | 199.54 |
| 2008-11-11 | 199.54 |
| 2008-11-10 | 217.98 |
| 2008-11-07 | 211.53 |
| 2008-11-06 | 209.22 |
| 2008-11-05 | 187.10 |
| 2008-11-04 | 177.42 |
| 2008-11-03 | 185.26 |
| 2008-10-31 | 163.14 |
| 2008-10-30 | 143.32 |
| 2008-10-29 | 129.27 |
| 2008-10-28 | 105.53 |
| 2008-10-27 | 88.94 |
| 2008-10-24 | 126.04 |
| 2008-10-23 | 153.46 |
| 2008-10-22 | 160.83 |
| 2008-10-21 | 160.37 |
| 2008-10-20 | 144.24 |
| 2008-10-17 | 137.33 |
| 2008-10-16 | 164.98 |
| 2008-10-15 | 175.58 |
| 2008-10-14 | 188.48 |
| 2008-10-13 | 188.02 |
| 2008-10-10 | 144.24 |
| 2008-10-09 | 162.22 |
| 2008-10-08 | 164.98 |
| 2008-10-06 | 206.00 |
| 2008-10-03 | 213.83 |
| 2008-10-02 | 214.29 |
| 2008-09-30 | 221.20 |
| 2008-09-29 | 231.34 |
| 2008-09-26 | 239.18 |
| 2008-09-25 | 272.36 |
| 2008-09-24 | 274.66 |
| 2008-09-23 | 269.13 |
| 2008-09-22 | 279.73 |
| 2008-09-19 | 260.37 |
| 2008-09-18 | 241.02 |
| 2008-09-17 | 258.88 |
| 2008-09-16 | 269.92 |
| 2008-09-12 | 285.56 |
| 2008-09-11 | 285.10 |
| 2008-09-10 | 290.16 |
| 2008-09-09 | 294.30 |
| 2008-09-08 | 318.23 |
| 2008-09-05 | 304.89 |
| 2008-09-04 | 305.35 |
| 2008-09-03 | 315.93 |
| 2008-09-02 | 314.55 |
| 2008-09-01 | 325.59 |
| 2008-08-29 | 328.81 |
| 2008-08-28 | 329.27 |
| 2008-08-27 | 340.31 |
| 2008-08-26 | 345.37 |
| 2008-08-25 | 347.22 |
| 2008-08-21 | 341.23 |
| 2008-08-20 | 343.99 |
| 2008-08-19 | 352.74 |
| 2008-08-18 | 359.64 |
| 2008-08-15 | 377.35 |
| 2008-08-14 | 362.40 |
| 2008-08-13 | 355.04 |
| 2008-08-12 | 361.25 |
| 2008-08-11 | 372.75 |
| 2008-08-08 | 372.75 |
| 2008-08-07 | 373.90 |
| 2008-08-05 | 368.15 |
| 2008-08-04 | 383.10 |
| 2008-08-01 | 386.55 |
| 2008-07-31 | 390.00 |
| 2008-07-30 | 367.00 |
| 2008-07-29 | 371.60 |
| 2008-07-28 | 379.65 |
| 2008-07-25 | 391.15 |
| 2008-07-24 | 408.41 |
| 2008-07-23 | 401.51 |
| 2008-07-22 | 383.10 |
| 2008-07-21 | 369.30 |
| 2008-07-18 | 349.98 |
| 2008-07-17 | 339.85 |
| 2008-07-16 | 339.39 |
| 2008-07-15 | 345.83 |
| 2008-07-14 | 359.18 |
| 2008-07-11 | 367.00 |
| 2008-07-10 | 362.40 |
| 2008-07-09 | 364.70 |
| 2008-07-08 | 364.70 |
| 2008-07-07 | 378.50 |
| 2008-07-04 | 368.15 |
| 2008-07-03 | 376.20 |
| 2008-07-02 | 377.35 |
| 2008-06-30 | 380.80 |
| 2008-06-27 | 369.30 |
| 2008-06-26 | 393.45 |
| 2008-06-25 | 393.45 |
| 2008-06-24 | 415.31 |
| 2008-06-23 | 415.31 |
| 2008-06-20 | 416.46 |
| 2008-06-19 | 406.11 |
| 2008-06-18 | 433.71 |
| 2008-06-17 | 448.67 |
| 2008-06-16 | 423.36 |
| 2008-06-13 | 436.01 |
| 2008-06-12 | 449.82 |
| 2008-06-11 | 464.77 |
| 2008-06-10 | 476.27 |
| 2008-06-06 | 505.03 |
| 2008-06-05 | 477.42 |
| 2008-06-04 | 480.87 |
| 2008-06-03 | 471.67 |
| 2008-06-02 | 460.17 |
| 2008-05-30 | 464.77 |
| 2008-05-29 | 464.77 |
| 2008-05-28 | 471.67 |
| 2008-05-27 | 493.53 |
| 2008-05-26 | 505.03 |
| 2008-05-23 | 465.92 |
| 2008-05-22 | 448.67 |
| 2008-05-21 | 469.37 |
| 2008-05-20 | 460.21 |
| 2008-05-19 | 469.37 |
| 2008-05-16 | 493.43 |
| 2008-05-15 | 502.59 |
| 2008-05-14 | 503.74 |
| 2008-05-13 | 499.16 |
| 2008-05-09 | 484.26 |
| 2008-05-08 | 486.56 |
| 2008-05-07 | 484.26 |
| 2008-05-06 | 486.56 |
| 2008-05-05 | 472.81 |
| 2008-05-02 | 465.93 |
| 2008-04-30 | 459.06 |
| 2008-04-29 | 456.77 |
| 2008-04-28 | 472.81 |
| 2008-04-25 | 461.35 |
| 2008-04-24 | 462.50 |
| 2008-04-23 | 457.91 |
| 2008-04-22 | 457.91 |
| 2008-04-21 | 420.11 |
| 2008-04-18 | 408.65 |
| 2008-04-17 | 416.67 |
| 2008-04-16 | 410.94 |
| 2008-04-15 | 410.94 |
| 2008-04-14 | 409.80 |
| 2008-04-11 | 410.94 |
| 2008-04-10 | 412.09 |
| 2008-04-09 | 413.24 |
| 2008-04-08 | 408.65 |
| 2008-04-07 | 410.94 |
| 2008-04-03 | 408.65 |
| 2008-04-02 | 417.82 |
| 2008-04-01 | 404.07 |
| 2008-03-31 | 399.49 |
| 2008-03-28 | 376.58 |
| 2008-03-27 | 389.18 |
| 2008-03-26 | 399.49 |
| 2008-03-25 | 367.41 |
| 2008-03-20 | 341.75 |
| 2008-03-19 | 349.08 |
| 2008-03-18 | 354.12 |
| 2008-03-17 | 357.33 |
| 2008-03-14 | 365.12 |
| 2008-03-13 | 394.91 |
| 2008-03-12 | 401.78 |
| 2008-03-11 | 396.05 |
| 2008-03-10 | 389.18 |
| 2008-03-07 | 394.91 |
| 2008-03-06 | 417.82 |
| 2008-03-05 | 416.67 |
| 2008-03-04 | 420.11 |
| 2008-03-03 | 406.36 |
| 2008-02-29 | 430.42 |
| 2008-02-28 | 423.55 |
| 2008-02-27 | 435.00 |
| 2008-02-26 | 424.69 |
| 2008-02-25 | 406.36 |
| 2008-02-22 | 410.94 |
| 2008-02-21 | 426.98 |
| 2008-02-20 | 440.73 |
| 2008-02-19 | 438.44 |
| 2008-02-18 | 441.88 |
| 2008-02-15 | 444.17 |
| 2008-02-14 | 430.42 |
| 2008-02-13 | 417.82 |
| 2008-02-12 | 405.22 |
| 2008-02-11 | 405.22 |
| 2008-02-06 | 404.07 |
| 2008-02-05 | 414.38 |
| 2008-02-04 | 414.38 |
| 2008-02-01 | 401.78 |
| 2008-01-31 | 423.55 |
| 2008-01-30 | 422.40 |
| 2008-01-29 | 422.40 |
| 2008-01-28 | 412.09 |
| 2008-01-25 | 426.98 |
| 2008-01-24 | 417.82 |
| 2008-01-23 | 432.71 |
| 2008-01-22 | 381.16 |
| 2008-01-21 | 421.26 |
| 2008-01-18 | 444.17 |
| 2008-01-17 | 437.29 |
| 2008-01-16 | 456.77 |
| 2008-01-15 | 484.26 |
| 2008-01-14 | 470.52 |
| 2008-01-11 | 471.66 |
| 2008-01-10 | 475.10 |
| 2008-01-09 | 480.83 |
| 2008-01-08 | 485.41 |
| 2008-01-07 | 495.72 |
| 2008-01-04 | 473.95 |
| 2008-01-03 | 439.59 |
| 2008-01-02 | 451.04 |
| 2007-12-31 | 449.90 |
| 2007-12-28 | 423.55 |
| 2007-12-27 | 431.57 |
| 2007-12-24 | 455.05 |
| 2007-12-21 | 434.45 |
| 2007-12-20 | 420.72 |
| 2007-12-19 | 416.14 |
| 2007-12-18 | 403.55 |
| 2007-12-17 | 416.14 |
| 2007-12-14 | 468.78 |
| 2007-12-13 | 474.51 |
| 2007-12-12 | 500.83 |
| 2007-12-11 | 497.40 |
| 2007-12-10 | 490.53 |
| 2007-12-07 | 521.43 |
| 2007-12-06 | 505.41 |
| 2007-12-05 | 508.84 |
| 2007-12-04 | 491.67 |
| 2007-12-03 | 481.37 |
| 2007-11-30 | 472.22 |
| 2007-11-29 | 460.77 |
| 2007-11-28 | 456.20 |
| 2007-11-27 | 415.00 |
| 2007-11-26 | 403.55 |
| 2007-11-23 | 364.64 |
| 2007-11-22 | 363.50 |
| 2007-11-21 | 378.37 |
| 2007-11-20 | 394.40 |
| 2007-11-19 | 400.12 |
| 2007-11-16 | 401.26 |
| 2007-11-15 | 404.70 |
| 2007-11-14 | 425.30 |
| 2007-11-13 | 411.56 |
| 2007-11-12 | 417.28 |
| 2007-11-09 | 435.60 |
| 2007-11-08 | 441.32 |
| 2007-11-07 | 472.22 |
| 2007-11-06 | 452.76 |
| 2007-11-05 | 457.34 |
| 2007-11-02 | 455.05 |
| 2007-11-01 | 468.78 |
| 2007-10-31 | 472.22 |
| 2007-10-30 | 455.05 |
| 2007-10-29 | 442.46 |
| 2007-10-26 | 415.00 |
| 2007-10-25 | 406.98 |
| 2007-10-24 | 394.40 |
| 2007-10-23 | 410.42 |
| 2007-10-22 | 393.25 |
| 2007-10-18 | 421.86 |
| 2007-10-17 | 426.44 |
| 2007-10-16 | 408.13 |
| 2007-10-15 | 419.57 |
| 2007-10-12 | 418.43 |
| 2007-10-11 | 418.43 |
| 2007-10-10 | 416.14 |
| 2007-10-09 | 395.54 |
| 2007-10-08 | 393.25 |
| 2007-10-05 | 386.38 |
| 2007-10-04 | 379.52 |
| 2007-10-03 | 381.81 |
| 2007-10-02 | 388.67 |
| 2007-09-28 | 389.82 |
| 2007-09-27 | 393.25 |
| 2007-09-25 | 392.11 |
| 2007-09-24 | 396.68 |
| 2007-09-21 | 392.11 |
| 2007-09-20 | 397.83 |
| 2007-09-19 | 403.55 |
| 2007-09-18 | 387.53 |
| 2007-09-17 | 398.97 |
| 2007-09-14 | 409.27 |
| 2007-09-13 | 402.41 |
| 2007-09-12 | 386.38 |
| 2007-09-11 | 371.51 |
| 2007-09-10 | 370.36 |
| 2007-09-07 | 369.22 |
| 2007-09-06 | 358.92 |
| 2007-09-05 | 361.21 |
| 2007-09-04 | 365.79 |
| 2007-09-03 | 364.64 |
| 2007-08-31 | 368.07 |
| 2007-08-30 | 365.79 |
| 2007-08-29 | 355.03 |
| 2007-08-28 | 365.79 |
| 2007-08-27 | 371.51 |
| 2007-08-24 | 357.77 |
| 2007-08-23 | 362.35 |
| 2007-08-22 | 357.32 |
| 2007-08-21 | 354.11 |
| 2007-08-20 | 347.25 |
| 2007-08-17 | 321.15 |
| 2007-08-16 | 327.10 |
| 2007-08-15 | 332.60 |
| 2007-08-14 | 341.29 |
| 2007-08-13 | 328.02 |
| 2007-08-10 | 328.02 |
| 2007-08-09 | 338.09 |
| 2007-08-08 | 353.12 |
| 2007-08-07 | 350.84 |
| 2007-08-06 | 351.75 |
| 2007-08-03 | 363.36 |
| 2007-08-02 | 365.64 |
| 2007-08-01 | 361.09 |
| 2007-07-31 | 363.36 |
| 2007-07-30 | 372.47 |
| 2007-07-27 | 370.19 |
| 2007-07-26 | 399.80 |
| 2007-07-25 | 387.27 |
| 2007-07-24 | 383.86 |
| 2007-07-23 | 379.30 |
| 2007-07-20 | 380.44 |
| 2007-07-19 | 379.30 |
| 2007-07-18 | 367.92 |
| 2007-07-17 | 362.23 |
| 2007-07-16 | 372.47 |
| 2007-07-13 | 373.61 |
| 2007-07-12 | 371.33 |
| 2007-07-11 | 359.95 |
| 2007-07-10 | 362.23 |
| 2007-07-09 | 361.09 |
| 2007-07-06 | 353.12 |
| 2007-07-05 | 357.67 |
| 2007-07-04 | 362.23 |
| 2007-07-03 | 356.53 |
| 2007-06-29 | 358.81 |
| 2007-06-28 | 352.66 |
| 2007-06-27 | 350.84 |
| 2007-06-26 | 348.56 |
| 2007-06-25 | 350.39 |
| 2007-06-22 | 344.47 |
| 2007-06-21 | 361.09 |
| 2007-06-20 | 356.53 |
| 2007-06-18 | 348.11 |
| 2007-06-15 | 350.39 |
| 2007-06-14 | 347.20 |
| 2007-06-13 | 344.01 |
| 2007-06-12 | 344.92 |
| 2007-06-11 | 345.83 |
| 2007-06-08 | 346.74 |
| 2007-06-07 | 353.12 |
| 2007-06-06 | 364.50 |
| 2007-06-05 | 365.64 |
| 2007-06-04 | 355.39 |
| 2007-06-01 | 338.09 |
| 2007-05-31 | 337.63 |
| 2007-05-30 | 336.27 |
| 2007-05-29 | 337.63 |
| 2007-05-28 | 340.82 |
| 2007-05-25 | 333.08 |
| 2007-05-23 | 335.81 |
| 2007-05-22 | 336.72 |
| 2007-05-21 | 332.17 |
| 2007-05-18 | 323.52 |
| 2007-05-17 | 327.62 |
| 2007-05-16 | 333.99 |
| 2007-05-15 | 337.18 |
| 2007-05-14 | 337.63 |
| 2007-05-11 | 339.46 |
| 2007-05-10 | 339.91 |
| 2007-05-09 | 340.82 |
| 2007-05-08 | 332.62 |
| 2007-05-07 | 341.28 |
| 2007-05-04 | 331.71 |
| 2007-05-03 | 321.24 |
| 2007-05-02 | 313.50 |
| 2007-04-30 | 312.13 |
| 2007-04-27 | 314.41 |
| 2007-04-26 | 313.95 |
| 2007-04-25 | 313.50 |
| 2007-04-24 | 313.50 |
| 2007-04-23 | 313.04 |
| 2007-04-20 | 309.40 |
| 2007-04-19 | 309.86 |
| 2007-04-18 | 313.04 |
| 2007-04-17 | 307.58 |
| 2007-04-16 | 306.21 |
| 2007-04-13 | 306.21 |
| 2007-04-12 | 307.12 |
| 2007-04-11 | 305.30 |
| 2007-04-10 | 303.02 |
| 2007-04-04 | 310.77 |
| 2007-04-03 | 299.84 |
| 2007-04-02 | 298.47 |
| 2007-03-30 | 298.93 |
| 2007-03-29 | 295.74 |
| 2007-03-28 | 297.10 |
| 2007-03-27 | 292.09 |
| 2007-03-26 | 293.92 |
| 2007-03-23 | 289.36 |
| 2007-03-22 | 288.91 |
| 2007-03-21 | 285.72 |
| 2007-03-20 | 287.54 |
| 2007-03-19 | 299.84 |
| 2007-03-16 | 284.81 |
| 2007-03-15 | 285.72 |
| 2007-03-14 | 291.18 |
| 2007-03-13 | 305.30 |
| 2007-03-12 | 293.46 |
| 2007-03-09 | 285.72 |
| 2007-03-08 | 277.98 |
| 2007-03-07 | 267.05 |
| 2007-03-06 | 268.41 |
| 2007-03-05 | 266.14 |
| 2007-03-02 | 277.98 |
| 2007-03-01 | 278.89 |
| 2007-02-28 | 275.70 |
| 2007-02-27 | 291.64 |
| 2007-02-26 | 301.66 |
| 2007-02-23 | 308.03 |
| 2007-02-22 | 307.12 |
| 2007-02-21 | 303.94 |
| 2007-02-16 | 305.30 |
| 2007-02-15 | 305.76 |
| 2007-02-14 | 293.92 |
| 2007-02-13 | 286.17 |
| 2007-02-12 | 290.27 |
| 2007-02-09 | 287.54 |
| 2007-02-08 | 293.92 |
| 2007-02-07 | 299.38 |
| 2007-02-06 | 303.48 |
| 2007-02-05 | 305.76 |
| 2007-02-02 | 291.18 |
| 2007-02-01 | 284.81 |
| 2007-01-31 | 281.62 |
| 2007-01-30 | 277.52 |
| 2007-01-29 | 273.88 |
| 2007-01-26 | 267.96 |
| 2007-01-25 | 271.60 |
| 2007-01-24 | 265.23 |
| 2007-01-23 | 273.88 |
| 2007-01-22 | 278.89 |
| 2007-01-19 | 254.30 |
| 2007-01-18 | 248.38 |
| 2007-01-17 | 246.10 |
| 2007-01-16 | 245.64 |
| 2007-01-15 | 243.82 |
| 2007-01-12 | 240.18 |
| 2007-01-11 | 243.82 |
| 2007-01-10 | 241.55 |
| 2007-01-09 | 242.91 |
| 2007-01-08 | 243.82 |
| 2007-01-05 | 240.18 |
| 2007-01-04 | 238.36 |
| 2007-01-03 | 242.46 |
| 2007-01-02 | 240.18 |
| 2006-12-29 | 236.54 |
| 2006-12-28 | 235.17 |
| 2006-12-27 | 232.32 |
| 2006-12-22 | 232.32 |
| 2006-12-21 | 232.32 |
| 2006-12-20 | 230.51 |
| 2006-12-19 | 229.60 |
| 2006-12-18 | 230.05 |
| 2006-12-15 | 228.69 |
| 2006-12-14 | 227.78 |
| 2006-12-13 | 226.87 |
| 2006-12-12 | 226.87 |
| 2006-12-11 | 226.87 |
| 2006-12-08 | 226.87 |
| 2006-12-07 | 227.32 |
| 2006-12-06 | 226.87 |
| 2006-12-05 | 224.14 |
| 2006-12-04 | 222.78 |
| 2006-12-01 | 220.96 |
| 2006-11-30 | 222.78 |
| 2006-11-29 | 222.78 |
| 2006-11-28 | 221.41 |
| 2006-11-27 | 226.41 |
| 2006-11-24 | 225.96 |
| 2006-11-23 | 224.60 |
| 2006-11-22 | 221.87 |
| 2006-11-21 | 221.87 |
| 2006-11-20 | 221.41 |
| 2006-11-17 | 222.78 |
| 2006-11-16 | 221.41 |
| 2006-11-15 | 222.32 |
| 2006-11-14 | 220.96 |
| 2006-11-13 | 220.50 |
| 2006-11-10 | 220.50 |
| 2006-11-09 | 221.41 |
| 2006-11-08 | 220.50 |
| 2006-11-07 | 224.14 |
| 2006-11-06 | 222.32 |
| 2006-11-03 | 222.32 |
| 2006-11-02 | 221.41 |
| 2006-11-01 | 221.41 |
| 2006-10-31 | 220.05 |
| 2006-10-27 | 220.50 |
| 2006-10-26 | 220.05 |
| 2006-10-25 | 216.87 |
| 2006-10-24 | 216.87 |
| 2006-10-23 | 220.05 |
| 2006-10-20 | 220.50 |
| 2006-10-19 | 218.69 |
| 2006-10-18 | 215.05 |
| 2006-10-17 | 213.69 |
| 2006-10-16 | 212.32 |
| 2006-10-13 | 212.78 |
| 2006-10-12 | 209.59 |
| 2006-10-11 | 210.96 |
| 2006-10-10 | 211.87 |
| 2006-10-09 | 211.41 |
| 2006-10-06 | 215.96 |
| 2006-10-05 | 215.96 |
| 2006-10-04 | 216.41 |
| 2006-10-03 | 216.87 |
| 2006-09-29 | 210.05 |
| 2006-09-28 | 209.14 |
| 2006-09-27 | 209.14 |
| 2006-09-26 | 200.50 |
| 2006-09-25 | 207.78 |
| 2006-09-22 | 206.41 |
| 2006-09-21 | 206.87 |
| 2006-09-20 | 204.14 |
| 2006-09-19 | 204.14 |
| 2006-09-18 | 205.05 |
| 2006-09-15 | 202.77 |
| 2006-09-14 | 201.86 |
| 2006-09-13 | 199.14 |
| 2006-09-12 | 194.14 |
| 2006-09-11 | 195.96 |
| 2006-09-08 | 193.23 |
| 2006-09-07 | 191.86 |
| 2006-09-06 | 194.14 |
| 2006-09-05 | 195.50 |
| 2006-09-04 | 195.05 |
| 2006-09-01 | 194.14 |
| 2006-08-31 | 192.32 |
| 2006-08-30 | 195.05 |
| 2006-08-29 | 192.77 |
| 2006-08-28 | 190.04 |
| 2006-08-25 | 190.04 |
| 2006-08-24 | 194.14 |
| 2006-08-23 | 204.59 |
| 2006-08-22 | 207.32 |
| 2006-08-21 | 206.87 |
| 2006-08-18 | 209.14 |
| 2006-08-17 | 209.59 |
| 2006-08-16 | 210.05 |
| 2006-08-15 | 204.63 |
| 2006-08-14 | 205.08 |
| 2006-08-11 | 207.34 |
| 2006-08-10 | 204.18 |
| 2006-08-09 | 206.89 |
| 2006-08-08 | 197.86 |
| 2006-08-07 | 197.86 |
| 2006-08-04 | 196.06 |
| 2006-08-03 | 196.06 |
| 2006-08-02 | 200.12 |
| 2006-08-01 | 204.63 |
| 2006-07-31 | 204.63 |
| 2006-07-28 | 203.73 |
| 2006-07-27 | 197.86 |
| 2006-07-26 | 190.19 |
| 2006-07-25 | 188.39 |
| 2006-07-24 | 189.74 |
| 2006-07-21 | 188.84 |
| 2006-07-20 | 187.71 |
| 2006-07-19 | 183.20 |
| 2006-07-18 | 185.45 |
| 2006-07-17 | 191.09 |
| 2006-07-14 | 188.84 |
| 2006-07-13 | 191.09 |
| 2006-07-12 | 192.22 |
| 2006-07-11 | 193.35 |
| 2006-07-10 | 192.22 |
| 2006-07-07 | 192.22 |
| 2006-07-06 | 194.48 |
| 2006-07-05 | 192.22 |
| 2006-07-04 | 191.09 |
| 2006-07-03 | 192.22 |
| 2006-06-30 | 194.48 |
| 2006-06-29 | 184.32 |
| 2006-06-28 | 182.07 |
| 2006-06-27 | 179.81 |
| 2006-06-26 | 182.07 |
| 2006-06-23 | 184.32 |
| 2006-06-22 | 183.20 |
| 2006-06-21 | 179.81 |
| 2006-06-20 | 180.94 |
| 2006-06-19 | 185.45 |
| 2006-06-16 | 191.09 |
| 2006-06-15 | 187.71 |
| 2006-06-14 | 186.58 |
| 2006-06-13 | 183.20 |
| 2006-06-12 | 187.71 |
| 2006-06-09 | 186.58 |
| 2006-06-08 | 184.32 |
| 2006-06-07 | 197.86 |
| 2006-06-06 | 198.99 |
| 2006-06-05 | 206.89 |
| 2006-06-02 | 206.89 |
| 2006-06-01 | 201.25 |
| 2006-05-30 | 201.25 |
| 2006-05-29 | 201.25 |
| 2006-05-26 | 201.25 |
| 2006-05-25 | 198.99 |
| 2006-05-24 | 208.02 |
| 2006-05-23 | 209.15 |
| 2006-05-22 | 208.02 |
| 2006-05-19 | 213.66 |
| 2006-05-18 | 212.53 |
| 2006-05-17 | 217.04 |
| 2006-05-16 | 215.92 |
| 2006-05-15 | 220.43 |
| 2006-05-12 | 230.58 |
| 2006-05-11 | 237.35 |
| 2006-05-10 | 241.87 |
| 2006-05-09 | 240.74 |
| 2006-05-08 | 247.51 |
| 2006-05-04 | 238.48 |
| 2006-05-03 | 237.35 |
| 2006-05-02 | 238.48 |
| 2006-04-28 | 224.94 |
| 2006-04-27 | 214.79 |
| 2006-04-26 | 222.68 |
| 2006-04-25 | 226.07 |
| 2006-04-24 | 230.58 |
| 2006-04-21 | 237.35 |
| 2006-04-20 | 238.48 |
| 2006-04-19 | 229.45 |
| 2006-04-18 | 215.92 |
| 2006-04-13 | 215.92 |
| 2006-04-12 | 219.30 |
| 2006-04-11 | 219.30 |
| 2006-04-10 | 219.30 |
| 2006-04-07 | 218.17 |
| 2006-04-06 | 214.79 |
| 2006-04-04 | 211.40 |
| 2006-04-03 | 214.79 |
| 2006-03-31 | 213.66 |
| 2006-03-30 | 213.66 |
| 2006-03-29 | 213.66 |
| 2006-03-28 | 215.92 |
| 2006-03-27 | 217.04 |
| 2006-03-24 | 218.17 |
| 2006-03-23 | 218.17 |
| 2006-03-22 | 219.30 |
| 2006-03-21 | 218.17 |
| 2006-03-20 | 219.30 |
| 2006-03-17 | 219.30 |
| 2006-03-16 | 219.30 |
| 2006-03-15 | 215.92 |
| 2006-03-14 | 210.27 |
| 2006-03-13 | 213.66 |
| 2006-03-10 | 211.40 |
| 2006-03-09 | 210.27 |
| 2006-03-08 | 210.27 |
| 2006-03-07 | 208.02 |
| 2006-03-06 | 213.66 |
| 2006-03-03 | 212.53 |
| 2006-03-02 | 213.66 |
| 2006-03-01 | 213.66 |
| 2006-02-28 | 214.79 |
| 2006-02-27 | 214.79 |
| 2006-02-24 | 213.66 |
| 2006-02-23 | 214.79 |
| 2006-02-22 | 209.15 |
| 2006-02-21 | 206.89 |
| 2006-02-20 | 209.15 |
| 2006-02-17 | 206.89 |
| 2006-02-16 | 209.15 |
| 2006-02-15 | 209.15 |
| 2006-02-14 | 208.02 |
| 2006-02-13 | 210.27 |
| 2006-02-10 | 209.15 |
| 2006-02-09 | 204.63 |
| 2006-02-08 | 204.63 |
| 2006-02-07 | 211.40 |
| 2006-02-06 | 209.15 |
| 2006-02-03 | 202.38 |
| 2006-02-02 | 209.15 |
| 2006-02-01 | 211.40 |
| 2006-01-27 | 217.04 |
| 2006-01-26 | 211.40 |
| 2006-01-25 | 204.63 |
| 2006-01-24 | 200.12 |
| 2006-01-23 | 200.12 |
| 2006-01-20 | 202.38 |
| 2006-01-19 | 203.50 |
| 2006-01-18 | 195.61 |
| 2006-01-17 | 198.99 |
| 2006-01-16 | 200.12 |
| 2006-01-13 | 197.86 |
| 2006-01-12 | 198.99 |
| 2006-01-11 | 198.99 |
| 2006-01-10 | 196.73 |
| 2006-01-09 | 196.73 |
| 2006-01-06 | 195.61 |
| 2006-01-05 | 193.35 |
| 2006-01-04 | 186.58 |
| 2006-01-03 | 183.20 |
| 2005-12-30 | 185.45 |
| 2005-12-29 | 186.58 |
| 2005-12-28 | 184.89 |
| 2005-12-23 | 187.14 |
| 2005-12-22 | 186.01 |
| 2005-12-21 | 186.01 |
| 2005-12-20 | 184.89 |
| 2005-12-19 | 184.89 |
| 2005-12-16 | 186.01 |
| 2005-12-15 | 186.01 |
| 2005-12-14 | 182.64 |
| 2005-12-13 | 182.64 |
| 2005-12-12 | 179.26 |
| 2005-12-09 | 175.88 |
| 2005-12-08 | 175.88 |
| 2005-12-07 | 178.13 |
| 2005-12-06 | 181.51 |
| 2005-12-05 | 184.89 |
| 2005-12-02 | 186.01 |
| 2005-12-01 | 183.76 |
| 2005-11-30 | 187.14 |
| 2005-11-29 | 189.39 |
| 2005-11-28 | 191.64 |
| 2005-11-25 | 187.14 |
| 2005-11-24 | 189.39 |
| 2005-11-23 | 180.38 |
| 2005-11-22 | 172.50 |
| 2005-11-21 | 173.63 |
| 2005-11-18 | 171.38 |
| 2005-11-17 | 164.62 |
| 2005-11-16 | 169.12 |
| 2005-11-15 | 172.50 |
| 2005-11-14 | 175.88 |
| 2005-11-11 | 178.13 |
| 2005-11-10 | 172.50 |
| 2005-11-09 | 175.88 |
| 2005-11-08 | 177.01 |
| 2005-11-07 | 181.51 |
| 2005-11-04 | 183.76 |
| 2005-11-03 | 184.89 |
| 2005-11-02 | 183.76 |
| 2005-11-01 | 186.01 |
| 2005-10-31 | 178.13 |
| 2005-10-28 | 168.00 |
| 2005-10-27 | 174.75 |
| 2005-10-26 | 178.13 |
| 2005-10-25 | 184.89 |
| 2005-10-24 | 182.64 |
| 2005-10-21 | 186.01 |
| 2005-10-20 | 183.76 |
| 2005-10-19 | 181.51 |
| 2005-10-18 | 183.76 |
| 2005-10-17 | 183.76 |
| 2005-10-14 | 181.51 |
| 2005-10-13 | 189.39 |
| 2005-10-12 | 192.77 |
| 2005-10-10 | 196.15 |
| 2005-10-07 | 195.02 |
| 2005-10-06 | 196.15 |
| 2005-10-05 | 205.16 |
| 2005-10-04 | 213.04 |
| 2005-10-03 | 207.41 |
| 2005-09-30 | 210.79 |
| 2005-09-29 | 210.79 |
| 2005-09-28 | 208.53 |
| 2005-09-27 | 206.28 |
| 2005-09-26 | 202.90 |
| 2005-09-23 | 202.90 |
| 2005-09-22 | 205.16 |
| 2005-09-21 | 214.16 |
| 2005-09-20 | 214.16 |
| 2005-09-16 | 224.30 |
| 2005-09-15 | 224.30 |
| 2005-09-14 | 226.55 |
| 2005-09-13 | 220.92 |
| 2005-09-12 | 222.05 |
| 2005-09-09 | 215.29 |
| 2005-09-08 | 215.29 |
| 2005-09-07 | 214.16 |
| 2005-09-06 | 211.91 |
| 2005-09-05 | 215.29 |
| 2005-09-02 | 215.29 |
| 2005-09-01 | 215.29 |
| 2005-08-31 | 200.65 |
| 2005-08-30 | 193.90 |
| 2005-08-29 | 192.77 |
| 2005-08-26 | 193.90 |
| 2005-08-25 | 189.39 |
| 2005-08-24 | 189.39 |
| 2005-08-23 | 196.15 |
| 2005-08-22 | 200.65 |
| 2005-08-19 | 199.53 |
| 2005-08-18 | 200.65 |
| 2005-08-17 | 201.78 |
| 2005-08-16 | 197.27 |
| 2005-08-15 | 208.53 |
| 2005-08-12 | 211.91 |
| 2005-08-11 | 208.53 |
| 2005-08-10 | 205.16 |
| 2005-08-09 | 196.15 |
| 2005-08-08 | 200.65 |
| 2005-08-05 | 201.78 |
| 2005-08-04 | 204.37 |
| 2005-08-03 | 205.49 |
| 2005-08-02 | 204.37 |
| 2005-08-01 | 204.37 |
| 2005-07-29 | 206.61 |
| 2005-07-28 | 203.25 |
| 2005-07-27 | 204.37 |
| 2005-07-26 | 194.30 |
| 2005-07-25 | 198.77 |
| 2005-07-22 | 205.49 |
| 2005-07-21 | 201.01 |
| 2005-07-20 | 204.37 |
| 2005-07-19 | 196.54 |
| 2005-07-18 | 190.94 |
| 2005-07-15 | 188.70 |
| 2005-07-14 | 188.70 |
| 2005-07-13 | 190.94 |
| 2005-07-12 | 183.11 |
| 2005-07-11 | 177.51 |
| 2005-07-08 | 171.92 |
| 2005-07-07 | 173.04 |
| 2005-07-06 | 179.75 |
| 2005-07-05 | 176.39 |
| 2005-07-04 | 180.87 |
| 2005-06-30 | 181.99 |
| 2005-06-29 | 183.11 |
| 2005-06-28 | 175.27 |
| 2005-06-27 | 174.16 |
| 2005-06-24 | 175.27 |
| 2005-06-23 | 174.16 |
| 2005-06-22 | 166.32 |
| 2005-06-21 | 164.08 |
| 2005-06-20 | 165.20 |
| 2005-06-17 | 166.32 |
| 2005-06-16 | 161.85 |
| 2005-06-15 | 159.61 |
| 2005-06-14 | 157.37 |
| 2005-06-13 | 156.25 |
| 2005-06-10 | 154.01 |
| 2005-06-09 | 151.78 |
| 2005-06-08 | 151.78 |
| 2005-06-07 | 150.66 |
| 2005-06-06 | 150.66 |
| 2005-06-03 | 146.18 |
| 2005-06-02 | 147.30 |
| 2005-06-01 | 147.30 |
| 2005-05-31 | 151.78 |
| 2005-05-30 | 155.13 |
| 2005-05-27 | 150.66 |
| 2005-05-26 | 146.18 |
| 2005-05-25 | 146.18 |
| 2005-05-24 | 154.01 |
| 2005-05-23 | 154.01 |
| 2005-05-20 | 156.25 |
| 2005-05-19 | 160.73 |
| 2005-05-18 | 158.49 |
| 2005-05-17 | 156.25 |
| 2005-05-13 | 165.20 |
| 2005-05-12 | 165.20 |
| 2005-05-11 | 160.73 |
| 2005-05-10 | 166.32 |
| 2005-05-09 | 167.44 |
| 2005-05-06 | 166.32 |
| 2005-05-05 | 167.44 |
| 2005-05-04 | 164.08 |
| 2005-05-03 | 160.73 |
| 2005-04-29 | 161.85 |
| 2005-04-28 | 162.97 |
| 2005-04-27 | 158.49 |
| 2005-04-26 | 160.73 |
| 2005-04-25 | 156.25 |
| 2005-04-22 | 156.25 |
| 2005-04-21 | 156.25 |
| 2005-04-20 | 148.42 |
| 2005-04-19 | 148.42 |
| 2005-04-18 | 143.94 |
| 2005-04-15 | 152.89 |
| 2005-04-14 | 158.49 |
| 2005-04-13 | 154.01 |
| 2005-04-12 | 150.66 |
| 2005-04-11 | 150.66 |
| 2005-04-08 | 151.78 |
| 2005-04-07 | 148.42 |
| 2005-04-06 | 146.18 |
| 2005-04-04 | 143.94 |
| 2005-04-01 | 148.42 |
| 2005-03-31 | 150.66 |
| 2005-03-30 | 142.82 |
| 2005-03-29 | 143.94 |
| 2005-03-24 | 155.13 |
| 2005-03-23 | 155.13 |
| 2005-03-22 | 164.08 |
| 2005-03-21 | 162.97 |
| 2005-03-18 | 165.20 |
| 2005-03-17 | 164.08 |
| 2005-03-16 | 166.32 |
| 2005-03-15 | 158.49 |
| 2005-03-14 | 160.73 |
| 2005-03-11 | 164.08 |
| 2005-03-10 | 162.97 |
| 2005-03-09 | 169.68 |
| 2005-03-08 | 167.44 |
| 2005-03-07 | 164.08 |
| 2005-03-04 | 159.61 |
| 2005-03-03 | 166.32 |
| 2005-03-02 | 167.44 |
| 2005-03-01 | 170.80 |
| 2005-02-28 | 170.80 |
| 2005-02-25 | 176.39 |
| 2005-02-24 | 173.04 |
| 2005-02-23 | 171.92 |
| 2005-02-22 | 171.92 |
| 2005-02-21 | 173.04 |
| 2005-02-18 | 166.32 |
| 2005-02-17 | 166.32 |
| 2005-02-16 | 165.20 |
| 2005-02-15 | 175.27 |
| 2005-02-14 | 174.16 |
| 2005-02-08 | 168.56 |
| 2005-02-07 | 167.44 |
| 2005-02-04 | 161.85 |
| 2005-02-03 | 159.61 |
| 2005-02-02 | 155.13 |
| 2005-02-01 | 156.25 |
| 2005-01-31 | 162.97 |
| 2005-01-28 | 161.85 |
| 2005-01-27 | 160.73 |
| 2005-01-26 | 162.97 |
| 2005-01-25 | 160.73 |
| 2005-01-24 | 156.25 |
| 2005-01-21 | 160.73 |
| 2005-01-20 | 160.73 |
| 2005-01-19 | 166.32 |
| 2005-01-18 | 166.32 |
| 2005-01-17 | 166.32 |
| 2005-01-14 | 162.97 |
| 2005-01-13 | 162.97 |
| 2005-01-12 | 164.08 |
| 2005-01-11 | 164.08 |
| 2005-01-10 | 166.32 |
| 2005-01-07 | 167.44 |
| 2005-01-06 | 165.20 |
| 2005-01-05 | 167.44 |
| 2005-01-04 | 176.39 |
| 2005-01-03 | 184.23 |
| 2004-12-31 | 186.46 |
| 2004-12-30 | 184.23 |
| 2004-12-29 | 188.70 |
| 2004-12-28 | 189.26 |
| 2004-12-24 | 189.26 |
| 2004-12-23 | 190.38 |
| 2004-12-22 | 188.14 |
| 2004-12-21 | 190.38 |
| 2004-12-20 | 195.96 |
| 2004-12-17 | 184.79 |
| 2004-12-16 | 183.68 |
| 2004-12-15 | 183.68 |
| 2004-12-14 | 189.26 |
| 2004-12-13 | 185.91 |
| 2004-12-10 | 180.33 |
| 2004-12-09 | 180.33 |
| 2004-12-08 | 185.91 |
| 2004-12-07 | 188.14 |
| 2004-12-06 | 189.26 |
| 2004-12-03 | 189.26 |
| 2004-12-02 | 188.14 |
| 2004-12-01 | 188.14 |
| 2004-11-30 | 187.03 |
| 2004-11-29 | 188.14 |
| 2004-11-26 | 184.79 |
| 2004-11-25 | 185.91 |
| 2004-11-24 | 189.26 |
| 2004-11-23 | 193.73 |
| 2004-11-22 | 179.21 |
| 2004-11-19 | 176.98 |
| 2004-11-18 | 173.63 |
| 2004-11-17 | 171.39 |
| 2004-11-16 | 169.16 |
| 2004-11-15 | 170.28 |
| 2004-11-12 | 168.04 |
| 2004-11-11 | 157.99 |
| 2004-11-10 | 160.22 |
| 2004-11-09 | 156.87 |
| 2004-11-08 | 154.64 |
| 2004-11-05 | 159.11 |
| 2004-11-04 | 155.76 |
| 2004-11-03 | 156.87 |
| 2004-11-02 | 154.64 |
| 2004-11-01 | 145.70 |
| 2004-10-29 | 144.59 |
| 2004-10-28 | 145.70 |
| 2004-10-27 | 132.30 |
| 2004-10-26 | 134.54 |
| 2004-10-25 | 134.54 |
| 2004-10-21 | 142.35 |
| 2004-10-20 | 142.35 |
| 2004-10-19 | 153.52 |
| 2004-10-18 | 152.41 |
| 2004-10-15 | 151.29 |
| 2004-10-14 | 150.17 |
| 2004-10-13 | 153.52 |
| 2004-10-12 | 154.64 |
| 2004-10-11 | 153.52 |
| 2004-10-08 | 155.76 |
| 2004-10-07 | 162.46 |
| 2004-10-06 | 164.69 |
| 2004-10-05 | 170.28 |
| 2004-10-04 | 164.69 |
| 2004-09-30 | 153.52 |
| 2004-09-28 | 146.82 |
| 2004-09-27 | 145.70 |
| 2004-09-24 | 152.41 |
| 2004-09-23 | 161.34 |
| 2004-09-22 | 164.69 |
| 2004-09-21 | 173.63 |
| 2004-09-20 | 176.98 |
| 2004-09-17 | 176.98 |
| 2004-09-16 | 171.39 |
| 2004-09-15 | 164.69 |
| 2004-09-14 | 166.92 |
| 2004-09-13 | 160.22 |
| 2004-09-10 | 145.70 |
| 2004-09-09 | 152.41 |
| 2004-09-08 | 155.76 |
| 2004-09-07 | 153.52 |
| 2004-09-06 | 154.64 |
| 2004-09-03 | 142.35 |
| 2004-09-02 | 151.29 |
| 2004-09-01 | 154.64 |
| 2004-08-31 | 146.82 |
| 2004-08-30 | 141.24 |
| 2004-08-27 | 144.59 |
| 2004-08-26 | 142.35 |
| 2004-08-25 | 142.35 |
| 2004-08-24 | 139.00 |
| 2004-08-23 | 131.19 |
| 2004-08-20 | 131.19 |
| 2004-08-19 | 131.19 |
| 2004-08-18 | 124.48 |
| 2004-08-17 | 122.25 |
| 2004-08-16 | 120.02 |
| 2004-08-13 | 121.13 |
| 2004-08-12 | 123.37 |
| 2004-08-11 | 122.25 |
| 2004-08-10 | 121.13 |
| 2004-08-09 | 122.25 |
| 2004-08-06 | 124.48 |
| 2004-08-05 | 127.84 |
| 2004-08-04 | 119.68 |
| 2004-08-03 | 125.23 |
| 2004-08-02 | 123.01 |
| 2004-07-30 | 125.23 |
| 2004-07-29 | 127.45 |
| 2004-07-28 | 134.11 |
| 2004-07-27 | 133.00 |
| 2004-07-26 | 131.89 |
| 2004-07-23 | 133.00 |
| 2004-07-22 | 125.23 |
| 2004-07-21 | 124.12 |
| 2004-07-20 | 115.24 |
| 2004-07-19 | 118.57 |
| 2004-07-16 | 115.24 |
| 2004-07-15 | 109.70 |
| 2004-07-14 | 110.81 |
| 2004-07-13 | 114.13 |
| 2004-07-12 | 118.57 |
| 2004-07-09 | 116.35 |
| 2004-07-08 | 109.70 |
| 2004-07-07 | 117.46 |
| 2004-07-06 | 115.24 |
| 2004-07-05 | 108.59 |
| 2004-07-02 | 107.48 |
| 2004-06-30 | 108.59 |
| 2004-06-29 | 103.04 |
| 2004-06-28 | 106.37 |
| 2004-06-25 | 109.70 |
| 2004-06-24 | 110.81 |
| 2004-06-23 | 101.93 |
| 2004-06-21 | 104.15 |
| 2004-06-18 | 104.15 |
| 2004-06-17 | 109.70 |
| 2004-06-16 | 111.92 |
| 2004-06-15 | 113.03 |
| 2004-06-14 | 110.81 |
| 2004-06-11 | 115.24 |
| 2004-06-10 | 111.92 |
| 2004-06-09 | 111.92 |
| 2004-06-08 | 114.13 |
| 2004-06-07 | 111.92 |
| 2004-06-04 | 104.15 |
| 2004-06-03 | 101.93 |
| 2004-06-02 | 107.48 |
| 2004-06-01 | 101.93 |
| 2004-05-31 | 108.59 |
| 2004-05-28 | 107.48 |
| 2004-05-27 | 104.15 |
| 2004-05-25 | 101.93 |
| 2004-05-24 | 97.49 |
| 2004-05-21 | 96.38 |
| 2004-05-20 | 90.84 |
| 2004-05-19 | 95.27 |
| 2004-05-18 | 80.85 |
| 2004-05-17 | 75.30 |
| 2004-05-14 | 85.29 |
| 2004-05-13 | 96.38 |
| 2004-05-12 | 99.71 |
| 2004-05-11 | 97.49 |
| 2004-05-10 | 98.60 |
| 2004-05-07 | 110.81 |
| 2004-05-06 | 109.70 |
| 2004-05-05 | 113.03 |
| 2004-05-04 | 116.35 |
| 2004-05-03 | 111.92 |
| 2004-04-30 | 110.81 |
| 2004-04-29 | 106.37 |
| 2004-04-28 | 108.59 |
| 2004-04-27 | 110.81 |
| 2004-04-26 | 109.70 |
| 2004-04-23 | 115.24 |
| 2004-04-22 | 108.59 |
| 2004-04-21 | 114.13 |
| 2004-04-20 | 117.46 |
| 2004-04-19 | 120.79 |
| 2004-04-16 | 121.90 |
| 2004-04-15 | 126.34 |
| 2004-04-14 | 124.12 |
| 2004-04-13 | 135.22 |
| 2004-04-08 | 128.56 |
| 2004-04-07 | 128.56 |
| 2004-04-06 | 128.56 |
| 2004-04-02 | 124.12 |
| 2004-04-01 | 120.79 |
| 2004-03-31 | 116.35 |
| 2004-03-30 | 120.79 |
| 2004-03-29 | 111.92 |
| 2004-03-26 | 111.92 |
| 2004-03-25 | 111.92 |
| 2004-03-24 | 113.03 |
| 2004-03-23 | 110.81 |
| 2004-03-22 | 111.92 |
| 2004-03-19 | 116.35 |
| 2004-03-18 | 115.24 |
| 2004-03-17 | 119.68 |
| 2004-03-16 | 114.13 |
| 2004-03-15 | 113.03 |
| 2004-03-12 | 118.57 |
| 2004-03-11 | 115.24 |
| 2004-03-10 | 123.01 |
| 2004-03-09 | 135.22 |
| 2004-03-08 | 140.76 |
| 2004-03-05 | 135.22 |
| 2004-03-04 | 139.65 |
| 2004-03-03 | 136.33 |
| 2004-03-02 | 140.76 |
| 2004-03-01 | 145.20 |
| 2004-02-27 | 140.76 |
| 2004-02-26 | 133.00 |
| 2004-02-25 | 133.00 |
| 2004-02-24 | 135.22 |
| 2004-02-23 | 139.65 |
| 2004-02-20 | 146.31 |
| 2004-02-19 | 151.86 |
| 2004-02-18 | 151.86 |
| 2004-02-17 | 148.53 |
| 2004-02-16 | 145.20 |
| 2004-02-13 | 141.87 |
| 2004-02-12 | 141.87 |
| 2004-02-11 | 138.54 |
| 2004-02-10 | 137.43 |
| 2004-02-09 | 140.76 |
| 2004-02-06 | 134.11 |
| 2004-02-05 | 125.23 |
| 2004-02-04 | 127.45 |
| 2004-02-03 | 133.00 |
| 2004-02-02 | 133.00 |
| 2004-01-30 | 148.53 |
| 2004-01-29 | 145.20 |
| 2004-01-28 | 155.19 |
| 2004-01-27 | 160.73 |
| 2004-01-26 | 157.41 |
| 2004-01-21 | 149.64 |
| 2004-01-20 | 156.30 |
| 2004-01-19 | 150.75 |
| 2004-01-16 | 142.98 |
| 2004-01-15 | 139.65 |
| 2004-01-14 | 126.34 |
| 2004-01-13 | 124.12 |
| 2004-01-12 | 127.45 |
| 2004-01-09 | 119.68 |
| 2004-01-08 | 118.57 |
| 2004-01-07 | 121.90 |
| 2004-01-06 | 125.23 |
| 2004-01-05 | 118.57 |
| 2004-01-02 | 111.92 |
| 2003-12-31 | 107.48 |
| 2003-12-30 | 105.26 |
| 2003-12-29 | 101.38 |
| 2003-12-24 | 102.48 |
| 2003-12-23 | 100.27 |
| 2003-12-22 | 103.59 |
| 2003-12-19 | 99.16 |
| 2003-12-18 | 92.52 |
| 2003-12-17 | 95.84 |
| 2003-12-16 | 100.27 |
| 2003-12-15 | 106.91 |
| 2003-12-12 | 109.12 |
| 2003-12-11 | 106.91 |
| 2003-12-10 | 105.80 |
| 2003-12-09 | 104.70 |
| 2003-12-08 | 101.38 |
| 2003-12-05 | 103.59 |
| 2003-12-04 | 106.91 |
| 2003-12-03 | 105.80 |
| 2003-12-02 | 103.59 |
| 2003-12-01 | 108.01 |
| 2003-11-28 | 101.38 |
| 2003-11-27 | 93.63 |
| 2003-11-26 | 91.42 |
| 2003-11-25 | 85.89 |
| 2003-11-24 | 84.78 |
| 2003-11-21 | 85.89 |
| 2003-11-20 | 83.67 |
| 2003-11-19 | 85.89 |
| 2003-11-18 | 90.31 |
| 2003-11-17 | 90.31 |
| 2003-11-14 | 99.16 |
| 2003-11-13 | 95.84 |
| 2003-11-12 | 92.52 |
| 2003-11-11 | 94.74 |
| 2003-11-10 | 96.95 |
| 2003-11-07 | 92.52 |
| 2003-11-06 | 91.42 |
| 2003-11-05 | 101.38 |
| 2003-11-04 | 104.70 |
| 2003-11-03 | 105.80 |
| 2003-10-31 | 105.80 |
| 2003-10-30 | 108.01 |
| 2003-10-29 | 111.33 |
| 2003-10-28 | 114.65 |
| 2003-10-27 | 110.23 |
| 2003-10-24 | 110.23 |
| 2003-10-23 | 110.23 |
| 2003-10-22 | 117.97 |
| 2003-10-21 | 121.29 |
| 2003-10-20 | 113.55 |
| 2003-10-17 | 113.55 |
| 2003-10-16 | 110.23 |
| 2003-10-15 | 110.23 |
| 2003-10-14 | 109.12 |
| 2003-10-13 | 113.55 |
| 2003-10-10 | 101.38 |
| 2003-10-09 | 98.06 |
| 2003-10-08 | 99.16 |
| 2003-10-07 | 102.48 |
| 2003-10-06 | 109.12 |
| 2003-10-03 | 111.33 |
| 2003-10-02 | 105.80 |
| 2003-09-30 | 93.63 |
| 2003-09-29 | 93.63 |
| 2003-09-26 | 89.20 |
| 2003-09-25 | 88.10 |
| 2003-09-24 | 85.89 |
| 2003-09-23 | 77.03 |
| 2003-09-22 | 75.93 |
| 2003-09-19 | 74.82 |
| 2003-09-18 | 77.03 |
| 2003-09-17 | 77.03 |
| 2003-09-16 | 70.39 |
| 2003-09-15 | 71.50 |
| 2003-09-11 | 68.18 |
| 2003-09-10 | 65.97 |
| 2003-09-09 | 69.29 |
| 2003-09-08 | 69.29 |
| 2003-09-05 | 70.39 |
| 2003-09-04 | 71.50 |
| 2003-09-03 | 77.03 |
| 2003-09-02 | 70.39 |
| 2003-09-01 | 70.39 |
| 2003-08-29 | 62.65 |
| 2003-08-28 | 60.44 |
| 2003-08-27 | 58.22 |
| 2003-08-26 | 59.33 |
| 2003-08-25 | 59.33 |
| 2003-08-22 | 60.44 |
| 2003-08-21 | 56.01 |
| 2003-08-20 | 52.69 |
| 2003-08-19 | 57.12 |
| 2003-08-18 | 58.22 |
| 2003-08-15 | 57.12 |
| 2003-08-14 | 57.12 |
| 2003-08-13 | 60.44 |
| 2003-08-12 | 53.80 |
| 2003-08-11 | 51.60 |
| 2003-08-08 | 48.31 |
| 2003-08-07 | 47.21 |
| 2003-08-06 | 47.21 |
| 2003-08-05 | 54.90 |
| 2003-08-04 | 59.29 |
| 2003-08-01 | 58.19 |
| 2003-07-31 | 54.90 |
| 2003-07-30 | 55.99 |
| 2003-07-29 | 58.19 |
| 2003-07-28 | 59.29 |
| 2003-07-25 | 54.90 |
| 2003-07-24 | 57.09 |
| 2003-07-23 | 52.70 |
| 2003-07-22 | 55.99 |
| 2003-07-21 | 58.19 |
| 2003-07-18 | 54.90 |
| 2003-07-17 | 52.70 |
| 2003-07-16 | 55.99 |
| 2003-07-15 | 57.09 |
| 2003-07-14 | 60.39 |
| 2003-07-11 | 57.09 |
| 2003-07-10 | 54.90 |
| 2003-07-09 | 57.09 |
| 2003-07-08 | 57.09 |
| 2003-07-07 | 54.90 |
| 2003-07-04 | 50.50 |
| 2003-07-03 | 50.50 |
| 2003-07-02 | 50.50 |
| 2003-06-30 | 49.40 |
| 2003-06-27 | 49.40 |
| 2003-06-26 | 47.21 |
| 2003-06-25 | 43.91 |
| 2003-06-24 | 45.01 |
| 2003-06-23 | 46.11 |
| 2003-06-20 | 47.21 |
| 2003-06-19 | 49.40 |
| 2003-06-18 | 45.01 |
| 2003-06-17 | 46.11 |
| 2003-06-16 | 46.11 |
| 2003-06-13 | 49.40 |
| 2003-06-12 | 41.71 |
| 2003-06-11 | 40.62 |
| 2003-06-10 | 37.32 |
| 2003-06-09 | 37.32 |
| 2003-06-06 | 40.62 |
| 2003-06-05 | 40.62 |
| 2003-06-03 | 41.71 |
| 2003-06-02 | 43.91 |
| 2003-05-30 | 43.91 |
| 2003-05-29 | 37.32 |
| 2003-05-28 | 37.32 |
| 2003-05-27 | 38.42 |
| 2003-05-26 | 39.52 |
| 2003-05-23 | 35.12 |
| 2003-05-22 | 31.83 |
| 2003-05-21 | 30.73 |
| 2003-05-20 | 32.93 |
| 2003-05-19 | 34.02 |
| 2003-05-16 | 32.93 |
| 2003-05-15 | 31.83 |
| 2003-05-14 | 30.73 |
| 2003-05-13 | 30.73 |
| 2003-05-12 | 29.63 |
| 2003-05-09 | 28.53 |
| 2003-05-07 | 26.33 |
| 2003-05-06 | 25.24 |
| 2003-05-05 | 25.24 |
| 2003-05-02 | 23.04 |
| 2003-04-30 | 19.74 |
| 2003-04-29 | 23.04 |
| 2003-04-28 | 17.55 |
| 2003-04-25 | 16.45 |
| 2003-04-24 | 17.55 |
| 2003-04-23 | 14.25 |
| 2003-04-22 | 17.55 |
| 2003-04-17 | 16.45 |
| 2003-04-16 | 16.45 |
| 2003-04-15 | 15.35 |
| 2003-04-14 | 12.05 |
| 2003-04-11 | 16.45 |
| 2003-04-10 | 12.05 |
| 2003-04-09 | 10.95 |
| 2003-04-08 | 16.45 |
| 2003-04-07 | 20.84 |
| 2003-04-04 | 19.74 |
| 2003-04-03 | 17.55 |
| 2003-04-02 | 16.45 |
| 2003-04-01 | 14.25 |
| 2003-03-31 | 26.33 |
| 2003-03-28 | 30.73 |
| 2003-03-27 | 29.63 |
| 2003-03-26 | 36.22 |
| 2003-03-25 | 36.22 |
| 2003-03-24 | 36.22 |
| 2003-03-21 | 36.22 |
| 2003-03-20 | 37.32 |
| 2003-03-19 | 36.22 |
| 2003-03-18 | 35.12 |
| 2003-03-17 | 30.73 |
| 2003-03-14 | 34.02 |
| 2003-03-13 | 32.93 |
| 2003-03-12 | 32.93 |
| 2003-03-11 | 30.73 |
| 2003-03-10 | 27.43 |
| 2003-03-07 | 29.63 |
| 2003-03-06 | 29.63 |
| 2003-03-05 | 31.83 |
| 2003-03-04 | 31.83 |
| 2003-03-03 | 36.22 |
| 2003-02-28 | 32.93 |
| 2003-02-27 | 34.02 |
| 2003-02-26 | 30.73 |
| 2003-02-25 | 29.63 |
| 2003-02-24 | 29.63 |
| 2003-02-21 | 28.53 |
| 2003-02-20 | 32.93 |
| 2003-02-19 | 35.12 |
| 2003-02-18 | 35.12 |
| 2003-02-17 | 27.43 |
| 2003-02-14 | 19.74 |
| 2003-02-13 | 20.84 |
| 2003-02-12 | 24.14 |
| 2003-02-11 | 20.84 |
| 2003-02-10 | 21.94 |
| 2003-02-07 | 18.64 |
| 2003-02-06 | 17.55 |
| 2003-02-05 | 18.64 |
| 2003-02-04 | 19.74 |
| 2003-01-30 | 19.74 |
| 2003-01-29 | 18.64 |
| 2003-01-28 | 18.64 |
| 2003-01-27 | 19.74 |
| 2003-01-24 | 24.14 |
| 2003-01-23 | 25.24 |
| 2003-01-22 | 25.24 |
| 2003-01-21 | 23.04 |
| 2003-01-20 | 21.94 |
| 2003-01-17 | 23.04 |
| 2003-01-16 | 27.43 |
| 2003-01-15 | 27.43 |
| 2003-01-14 | 23.04 |
| 2003-01-13 | 23.04 |
| 2003-01-10 | 20.84 |
| 2003-01-09 | 21.94 |
| 2003-01-08 | 21.94 |
| 2003-01-07 | 19.74 |
| 2003-01-06 | 19.74 |
| 2003-01-03 | 19.74 |
| 2003-01-02 | 15.90 |
| 2002-12-31 | 15.90 |
| 2002-12-30 | 15.90 |
| 2002-12-27 | 19.18 |
| 2002-12-24 | 23.55 |
| 2002-12-23 | 22.46 |
| 2002-12-20 | 23.55 |
| 2002-12-19 | 20.27 |
| 2002-12-18 | 19.18 |
| 2002-12-17 | 27.92 |
| 2002-12-16 | 27.92 |
| 2002-12-13 | 27.92 |
| 2002-12-12 | 27.92 |
| 2002-12-11 | 27.92 |
| 2002-12-10 | 27.92 |
| 2002-12-09 | 27.92 |
| 2002-12-06 | 27.92 |
| 2002-12-05 | 27.92 |
| 2002-12-04 | 24.64 |
| 2002-12-03 | 24.64 |
| 2002-12-02 | 26.83 |
| 2002-11-29 | 21.36 |
| 2002-11-28 | 23.55 |
| 2002-11-27 | 22.46 |
| 2002-11-26 | 23.55 |
| 2002-11-25 | 23.55 |
| 2002-11-22 | 22.46 |
| 2002-11-21 | 21.36 |
| 2002-11-20 | 22.46 |
| 2002-11-19 | 24.64 |
| 2002-11-18 | 23.55 |
| 2002-11-15 | 24.64 |
| 2002-11-14 | 20.27 |
| 2002-11-13 | 16.99 |
| 2002-11-12 | 18.08 |
| 2002-11-11 | 16.99 |
| 2002-11-08 | 23.55 |
| 2002-11-07 | 25.74 |
| 2002-11-06 | 24.64 |
| 2002-11-05 | 18.08 |
| 2002-11-04 | 18.08 |
| 2002-11-01 | 14.80 |
| 2002-10-31 | 14.80 |
| 2002-10-30 | 14.80 |
| 2002-10-29 | 14.80 |
| 2002-10-28 | 19.18 |
| 2002-10-25 | 15.90 |
| 2002-10-24 | 16.99 |
| 2002-10-23 | 14.80 |
| 2002-10-22 | 8.79 |
| 2002-10-21 | 9.34 |
| 2002-10-18 | 10.43 |
| 2002-10-17 | 12.62 |
| 2002-10-16 | 8.24 |
| 2002-10-15 | 7.15 |
| 2002-10-11 | 3.32 |
| 2002-10-10 | 3.32 |
| 2002-10-09 | 4.96 |
| 2002-10-08 | 4.96 |
| 2002-10-07 | 4.42 |
| 2002-10-04 | 5.51 |
| 2002-10-03 | 7.15 |
| 2002-10-02 | 7.70 |
| 2002-09-30 | 6.06 |
| 2002-09-27 | 9.34 |
| 2002-09-26 | 8.79 |
| 2002-09-25 | 6.60 |
| 2002-09-24 | 8.79 |
| 2002-09-23 | 10.43 |
| 2002-09-20 | 12.62 |
| 2002-09-19 | 12.62 |
| 2002-09-18 | 11.52 |
| 2002-09-17 | 15.90 |
| 2002-09-16 | 11.52 |
| 2002-09-13 | 13.71 |
| 2002-09-12 | 19.18 |
| 2002-09-11 | 16.99 |
| 2002-09-10 | 16.99 |
| 2002-09-09 | 14.80 |
| 2002-09-06 | 15.90 |
| 2002-09-05 | 13.71 |
| 2002-09-04 | 16.99 |
| 2002-09-03 | 16.99 |
| 2002-09-02 | 16.99 |
| 2002-08-30 | 20.27 |
| 2002-08-29 | 18.08 |
| 2002-08-28 | 19.18 |
| 2002-08-27 | 19.18 |
| 2002-08-26 | 21.34 |
| 2002-08-23 | 22.43 |
| 2002-08-22 | 23.51 |
| 2002-08-21 | 20.26 |
| 2002-08-20 | 20.26 |
| 2002-08-19 | 19.18 |
| 2002-08-16 | 18.09 |
| 2002-08-15 | 15.93 |
| 2002-08-14 | 12.68 |
| 2002-08-13 | 17.01 |
| 2002-08-12 | 12.68 |
| 2002-08-09 | 15.93 |
| 2002-08-08 | 13.76 |
| 2002-08-07 | 13.76 |
| 2002-08-06 | 11.59 |
| 2002-08-05 | 13.76 |
| 2002-08-02 | 18.09 |
| 2002-08-01 | 22.43 |
| 2002-07-31 | 22.43 |
| 2002-07-30 | 21.34 |
| 2002-07-29 | 19.18 |
| 2002-07-26 | 18.09 |
| 2002-07-25 | 21.34 |
| 2002-07-24 | 23.51 |
| 2002-07-23 | 27.85 |
| 2002-07-22 | 23.51 |
| 2002-07-19 | 24.59 |
| 2002-07-18 | 27.85 |
| 2002-07-17 | 26.76 |
| 2002-07-16 | 31.10 |
| 2002-07-15 | 33.26 |
| 2002-07-12 | 34.35 |
| 2002-07-11 | 33.26 |
| 2002-07-10 | 36.51 |
| 2002-07-09 | 37.60 |
| 2002-07-08 | 39.76 |
| 2002-07-05 | 39.76 |
| 2002-07-04 | 38.68 |
| 2002-07-03 | 35.43 |
| 2002-07-02 | 34.35 |
| 2002-06-28 | 36.51 |
| 2002-06-27 | 36.51 |
| 2002-06-26 | 36.51 |
| 2002-06-25 | 40.85 |
| 2002-06-24 | 40.85 |
| 2002-06-21 | 38.68 |
| 2002-06-20 | 40.85 |
| 2002-06-19 | 34.35 |
| 2002-06-18 | 37.60 |
| 2002-06-17 | 40.85 |
| 2002-06-14 | 40.85 |
| 2002-06-13 | 46.26 |
| 2002-06-12 | 48.43 |
| 2002-06-11 | 49.51 |
| 2002-06-10 | 50.60 |
| 2002-06-07 | 49.51 |
| 2002-06-06 | 49.51 |
| 2002-06-05 | 53.85 |
| 2002-06-04 | 51.68 |
| 2002-06-03 | 51.68 |
| 2002-05-31 | 47.35 |
| 2002-05-30 | 52.76 |
| 2002-05-29 | 54.93 |
| 2002-05-28 | 57.10 |
| 2002-05-27 | 59.26 |
| 2002-05-24 | 61.43 |
| 2002-05-23 | 60.35 |
| 2002-05-22 | 58.18 |
| 2002-05-21 | 58.18 |
| 2002-05-17 | 65.77 |
| 2002-05-16 | 64.68 |
| 2002-05-15 | 69.02 |
| 2002-05-14 | 64.68 |
| 2002-05-13 | 65.77 |
| 2002-05-10 | 64.68 |
| 2002-05-09 | 64.68 |
| 2002-05-08 | 66.85 |
| 2002-05-07 | 64.68 |
| 2002-05-06 | 61.43 |
| 2002-05-03 | 70.10 |
| 2002-05-02 | 71.18 |
| 2002-04-30 | 52.76 |
| 2002-04-29 | 49.51 |
| 2002-04-26 | 49.51 |
| 2002-04-25 | 51.68 |
| 2002-04-24 | 50.60 |
| 2002-04-23 | 48.43 |
| 2002-04-22 | 44.10 |
| 2002-04-19 | 41.93 |
| 2002-04-18 | 38.68 |
| 2002-04-17 | 36.51 |
| 2002-04-16 | 34.35 |
| 2002-04-15 | 34.35 |
| 2002-04-12 | 31.10 |
| 2002-04-11 | 32.18 |
| 2002-04-10 | 32.18 |
| 2002-04-09 | 32.18 |
| 2002-04-08 | 30.01 |
| 2002-04-04 | 31.10 |
| 2002-04-03 | 32.18 |
| 2002-04-02 | 35.43 |
| 2002-03-28 | 32.18 |
| 2002-03-27 | 31.10 |
| 2002-03-26 | 32.18 |
| 2002-03-25 | 34.35 |
| 2002-03-22 | 33.26 |
| 2002-03-21 | 33.26 |
| 2002-03-20 | 34.35 |
| 2002-03-19 | 34.35 |
| 2002-03-18 | 36.51 |
| 2002-03-15 | 35.43 |
| 2002-03-14 | 35.43 |
| 2002-03-13 | 35.43 |
| 2002-03-12 | 36.51 |
| 2002-03-11 | 38.68 |
| 2002-03-08 | 41.93 |
| 2002-03-07 | 40.85 |
| 2002-03-06 | 39.76 |
| 2002-03-05 | 37.60 |
| 2002-03-04 | 35.43 |
| 2002-03-01 | 32.18 |
| 2002-02-28 | 32.18 |
| 2002-02-27 | 34.35 |
| 2002-02-26 | 33.26 |
| 2002-02-25 | 31.10 |
| 2002-02-22 | 33.26 |
| 2002-02-21 | 37.60 |
| 2002-02-20 | 35.43 |
| 2002-02-19 | 35.43 |
| 2002-02-18 | 34.35 |
| 2002-02-15 | 32.18 |
| 2002-02-11 | 34.35 |
| 2002-02-08 | 32.18 |
| 2002-02-07 | 30.01 |
| 2002-02-06 | 31.10 |
| 2002-02-05 | 31.10 |
| 2002-02-04 | 32.18 |
| 2002-02-01 | 32.18 |
| 2002-01-31 | 32.18 |
| 2002-01-30 | 32.18 |
| 2002-01-29 | 35.43 |
| 2002-01-28 | 34.35 |
| 2002-01-25 | 33.26 |
| 2002-01-24 | 34.35 |
| 2002-01-23 | 34.35 |
| 2002-01-22 | 32.18 |
| 2002-01-21 | 35.43 |
| 2002-01-18 | 33.26 |
| 2002-01-17 | 35.43 |
| 2002-01-16 | 34.35 |
| 2002-01-15 | 35.43 |
| 2002-01-14 | 38.68 |
| 2002-01-11 | 37.60 |
| 2002-01-10 | 40.85 |
| 2002-01-09 | 41.93 |
| 2002-01-08 | 47.35 |
| 2002-01-07 | 48.43 |
| 2002-01-04 | 45.18 |
| 2002-01-03 | 42.47 |
| 2002-01-02 | 42.47 |
| 2001-12-31 | 43.55 |
| 2001-12-28 | 43.55 |
| 2001-12-27 | 43.55 |
| 2001-12-24 | 40.31 |
| 2001-12-21 | 40.31 |
| 2001-12-20 | 43.55 |
| 2001-12-19 | 41.39 |
| 2001-12-18 | 41.39 |
| 2001-12-17 | 42.47 |
| 2001-12-14 | 43.55 |
| 2001-12-13 | 41.39 |
| 2001-12-12 | 43.55 |
| 2001-12-11 | 44.63 |
| 2001-12-10 | 43.55 |
| 2001-12-07 | 43.55 |
| 2001-12-06 | 43.55 |
| 2001-12-05 | 43.55 |
| 2001-12-04 | 38.15 |
| 2001-12-03 | 36.00 |
| 2001-11-30 | 37.07 |
| 2001-11-29 | 33.84 |
| 2001-11-28 | 29.52 |
| 2001-11-27 | 32.76 |
| 2001-11-26 | 37.07 |
| 2001-11-23 | 39.23 |
| 2001-11-22 | 38.15 |
| 2001-11-21 | 39.23 |
| 2001-11-20 | 36.00 |
| 2001-11-19 | 38.15 |
| 2001-11-16 | 37.07 |
| 2001-11-15 | 34.92 |
| 2001-11-14 | 32.76 |
| 2001-11-13 | 28.44 |
| 2001-11-12 | 25.20 |
| 2001-11-09 | 28.44 |
| 2001-11-08 | 26.28 |
| 2001-11-07 | 21.96 |
| 2001-11-06 | 25.20 |
| 2001-11-05 | 26.28 |
| 2001-11-02 | 20.89 |
| 2001-11-01 | 21.96 |
| 2001-10-31 | 21.96 |
| 2001-10-30 | 20.89 |
| 2001-10-29 | 23.04 |
| 2001-10-26 | 25.20 |
| 2001-10-24 | 26.28 |
| 2001-10-23 | 26.28 |
| 2001-10-22 | 23.04 |
| 2001-10-19 | 23.04 |
| 2001-10-18 | 24.12 |
| 2001-10-17 | 29.52 |
| 2001-10-16 | 29.52 |
| 2001-10-15 | 28.44 |
| 2001-10-12 | 24.12 |
| 2001-10-11 | 29.52 |
| 2001-10-10 | 31.68 |
| 2001-10-09 | 29.52 |
| 2001-10-08 | 23.04 |
| 2001-10-05 | 23.04 |
| 2001-10-04 | 26.28 |
| 2001-10-03 | 17.65 |
| 2001-09-28 | 15.49 |
| 2001-09-27 | 15.49 |
| 2001-09-26 | 13.33 |
| 2001-09-25 | 14.41 |
| 2001-09-24 | 13.33 |
| 2001-09-21 | 14.41 |
| 2001-09-20 | 12.25 |
| 2001-09-19 | 15.49 |
| 2001-09-18 | 13.33 |
| 2001-09-17 | 12.25 |
| 2001-09-14 | 20.89 |
| 2001-09-13 | 24.12 |
| 2001-09-12 | 24.12 |
| 2001-09-11 | 37.07 |
| 2001-09-10 | 36.00 |
| 2001-09-07 | 33.84 |
| 2001-09-06 | 40.31 |
| 2001-09-05 | 43.55 |
| 2001-09-04 | 46.79 |
| 2001-09-03 | 43.55 |
| 2001-08-31 | 44.63 |
| 2001-08-30 | 50.03 |
| 2001-08-29 | 51.11 |
| 2001-08-28 | 52.19 |
| 2001-08-27 | 52.19 |
| 2001-08-24 | 50.03 |
| 2001-08-23 | 47.87 |
| 2001-08-22 | 50.03 |
| 2001-08-21 | 45.74 |
| 2001-08-20 | 41.45 |
| 2001-08-17 | 43.60 |
| 2001-08-16 | 40.38 |
| 2001-08-15 | 41.45 |
| 2001-08-14 | 43.60 |
| 2001-08-13 | 40.38 |
| 2001-08-10 | 40.38 |
| 2001-08-09 | 41.45 |
| 2001-08-08 | 42.53 |
| 2001-08-07 | 45.74 |
| 2001-08-06 | 50.03 |
| 2001-08-03 | 50.03 |
| 2001-08-02 | 51.10 |
| 2001-08-01 | 54.31 |
| 2001-07-31 | 47.88 |
| 2001-07-30 | 42.53 |
| 2001-07-27 | 43.60 |
| 2001-07-26 | 40.38 |
| 2001-07-24 | 42.53 |
| 2001-07-23 | 45.74 |
| 2001-07-20 | 48.96 |
| 2001-07-19 | 43.60 |
| 2001-07-18 | 33.95 |
| 2001-07-17 | 33.95 |
| 2001-07-16 | 36.10 |
| 2001-07-13 | 38.24 |
| 2001-07-12 | 35.02 |
| 2001-07-11 | 30.74 |
| 2001-07-10 | 30.74 |
| 2001-07-09 | 30.74 |
| 2001-07-05 | 35.02 |
| 2001-07-04 | 38.24 |
| 2001-07-03 | 35.02 |
| 2001-06-29 | 33.95 |
| 2001-06-28 | 31.81 |
| 2001-06-27 | 32.88 |
| 2001-06-26 | 31.81 |
| 2001-06-22 | 35.02 |
| 2001-06-21 | 39.31 |
| 2001-06-20 | 38.24 |
| 2001-06-19 | 41.45 |
| 2001-06-18 | 40.38 |
| 2001-06-15 | 38.24 |
| 2001-06-14 | 39.31 |
| 2001-06-13 | 44.67 |
| 2001-06-12 | 47.88 |
| 2001-06-11 | 47.88 |
| 2001-06-08 | 47.88 |
| 2001-06-07 | 50.03 |
| 2001-06-06 | 46.81 |
| 2001-06-05 | 44.67 |
| 2001-06-04 | 39.31 |
| 2001-06-01 | 39.31 |
| 2001-05-31 | 39.31 |
| 2001-05-30 | 45.74 |
| 2001-05-29 | 48.96 |
| 2001-05-28 | 50.03 |
| 2001-05-25 | 50.03 |
| 2001-05-24 | 50.03 |
| 2001-05-23 | 53.24 |
| 2001-05-22 | 53.24 |
| 2001-05-21 | 54.31 |
| 2001-05-18 | 48.96 |
| 2001-05-17 | 44.67 |
| 2001-05-16 | 41.45 |
| 2001-05-15 | 37.17 |
| 2001-05-14 | 40.38 |
| 2001-05-11 | 46.81 |
| 2001-05-10 | 45.74 |
| 2001-05-09 | 43.60 |
| 2001-05-08 | 41.45 |
| 2001-05-07 | 40.38 |
| 2001-05-04 | 38.24 |
| 2001-05-03 | 40.38 |
| 2001-05-02 | 37.17 |
| 2001-04-27 | 33.95 |
| 2001-04-26 | 35.02 |
| 2001-04-25 | 36.10 |
| 2001-04-24 | 39.31 |
| 2001-04-23 | 40.38 |
| 2001-04-20 | 41.45 |
| 2001-04-19 | 41.45 |
| 2001-04-18 | 32.88 |
| 2001-04-17 | 29.67 |
| 2001-04-12 | 35.02 |
| 2001-04-11 | 32.88 |
| 2001-04-10 | 30.74 |
| 2001-04-09 | 27.52 |
| 2001-04-06 | 35.02 |
| 2001-04-04 | 30.74 |
| 2001-04-03 | 41.45 |
| 2001-04-02 | 44.67 |
| 2001-03-30 | 48.96 |
| 2001-03-29 | 50.03 |
| 2001-03-28 | 55.39 |
| 2001-03-27 | 61.81 |
| 2001-03-26 | 59.67 |
| 2001-03-23 | 47.88 |
| 2001-03-22 | 44.67 |
| 2001-03-21 | 54.31 |
| 2001-03-20 | 59.67 |
| 2001-03-19 | 65.03 |
| 2001-03-16 | 62.89 |
| 2001-03-15 | 58.60 |
| 2001-03-14 | 58.60 |
| 2001-03-13 | 57.53 |
| 2001-03-12 | 66.10 |
| 2001-03-09 | 82.18 |
| 2001-03-08 | 86.46 |
| 2001-03-07 | 87.53 |
| 2001-03-06 | 90.75 |
| 2001-03-05 | 85.39 |
| 2001-03-02 | 77.89 |
| 2001-03-01 | 70.39 |
| 2001-02-28 | 77.89 |
| 2001-02-27 | 83.25 |
| 2001-02-26 | 88.61 |
| 2001-02-23 | 92.89 |
| 2001-02-22 | 82.18 |
| 2001-02-21 | 75.75 |
| 2001-02-20 | 73.60 |
| 2001-02-19 | 69.32 |
| 2001-02-16 | 70.39 |
| 2001-02-15 | 71.46 |
| 2001-02-14 | 69.32 |
| 2001-02-13 | 67.17 |
| 2001-02-12 | 62.89 |
| 2001-02-09 | 63.96 |
| 2001-02-08 | 63.96 |
| 2001-02-07 | 71.46 |
| 2001-02-06 | 69.32 |
| 2001-02-05 | 62.89 |
| 2001-02-02 | 58.60 |
| 2001-02-01 | 56.46 |
| 2001-01-31 | 56.46 |
| 2001-01-30 | 59.67 |
| 2001-01-29 | 55.39 |
| 2001-01-23 | 54.31 |
| 2001-01-22 | 56.46 |
| 2001-01-19 | 55.39 |
| 2001-01-18 | 54.31 |
| 2001-01-17 | 55.39 |
| 2001-01-16 | 60.74 |
| 2001-01-15 | 62.89 |
| 2001-01-12 | 56.46 |
| 2001-01-11 | 48.96 |
| 2001-01-10 | 50.03 |
| 2001-01-09 | 55.39 |
| 2001-01-08 | 58.60 |
| 2001-01-05 | 55.39 |
| 2001-01-04 | 47.35 |
| 2001-01-03 | 37.74 |
| 2001-01-02 | 37.74 |
| 2000-12-29 | 37.74 |
| 2000-12-28 | 35.60 |
| 2000-12-27 | 35.60 |
| 2000-12-22 | 36.67 |
| 2000-12-21 | 37.74 |
| 2000-12-20 | 32.40 |
| 2000-12-19 | 32.40 |
| 2000-12-18 | 33.47 |
| 2000-12-15 | 30.26 |
| 2000-12-14 | 33.47 |
| 2000-12-13 | 30.26 |
| 2000-12-12 | 27.06 |
| 2000-12-11 | 30.26 |
| 2000-12-08 | 28.13 |
| 2000-12-07 | 24.93 |
| 2000-12-06 | 27.06 |
| 2000-12-05 | 19.59 |
| 2000-12-04 | 19.59 |
| 2000-12-01 | 16.38 |
| 2000-11-30 | 12.11 |
| 2000-11-29 | 16.38 |
| 2000-11-28 | 18.52 |
| 2000-11-27 | 21.72 |
| 2000-11-24 | 20.65 |
| 2000-11-23 | 19.59 |
| 2000-11-22 | 16.38 |
| 2000-11-21 | 19.59 |
| 2000-11-20 | 22.79 |
| 2000-11-17 | 18.52 |
| 2000-11-16 | 19.59 |
| 2000-11-15 | 18.52 |
| 2000-11-14 | 20.65 |
| 2000-11-13 | 18.52 |
| 2000-11-10 | 23.86 |
| 2000-11-09 | 27.06 |
| 2000-11-08 | 23.86 |
| 2000-11-07 | 23.86 |
| 2000-11-06 | 24.93 |
| 2000-11-03 | 27.06 |
| 2000-11-02 | 27.06 |
| 2000-11-01 | 23.86 |
| 2000-10-31 | 19.59 |
| 2000-10-30 | 16.38 |
| 2000-10-27 | 17.45 |
| 2000-10-26 | 16.38 |
| 2000-10-25 | 14.25 |
| 2000-10-24 | 11.04 |
| 2000-10-23 | 14.25 |
| 2000-10-20 | 14.25 |
| 2000-10-19 | 8.91 |
| 2000-10-18 | 12.11 |
| 2000-10-17 | 16.38 |
| 2000-10-16 | 19.59 |
| 2000-10-13 | 17.45 |
| 2000-10-12 | 18.52 |
| 2000-10-11 | 18.52 |
| 2000-10-10 | 21.72 |
| 2000-10-09 | 21.72 |
| 2000-10-05 | 30.26 |
| 2000-10-04 | 31.33 |
| 2000-10-03 | 35.60 |
| 2000-09-29 | 31.33 |
| 2000-09-28 | 23.86 |
| 2000-09-27 | 22.79 |
| 2000-09-26 | 19.59 |
| 2000-09-25 | 21.72 |
| 2000-09-22 | 13.18 |
| 2000-09-21 | 14.25 |
| 2000-09-20 | 19.59 |
| 2000-09-19 | 17.47 |
| 2000-09-18 | 19.59 |
| 2000-09-15 | 25.94 |
| 2000-09-14 | 28.05 |
| 2000-09-12 | 34.40 |
| 2000-09-11 | 38.64 |
| 2000-09-08 | 41.81 |
| 2000-09-07 | 42.87 |
| 2000-09-06 | 47.10 |
| 2000-09-05 | 47.10 |
| 2000-09-04 | 51.34 |
| 2000-09-01 | 39.69 |
| 2000-08-31 | 37.58 |
| 2000-08-30 | 38.64 |
| 2000-08-29 | 38.64 |
| 2000-08-28 | 39.69 |
| 2000-08-25 | 38.64 |
| 2000-08-24 | 38.64 |
| 2000-08-23 | 33.34 |
| 2000-08-22 | 38.64 |
| 2000-08-21 | 38.64 |
| 2000-08-18 | 38.64 |
| 2000-08-17 | 40.75 |
| 2000-08-16 | 38.64 |
| 2000-08-15 | 39.69 |
| 2000-08-14 | 31.23 |
| 2000-08-11 | 26.99 |
| 2000-08-10 | 21.70 |
| 2000-08-09 | 19.59 |
| 2000-08-08 | 16.41 |
| 2000-08-07 | 22.76 |
| 2000-08-04 | 19.59 |
| 2000-08-03 | 20.64 |
| 2000-08-02 | 20.64 |
| 2000-08-01 | 18.53 |
| 2000-07-31 | 18.53 |
| 2000-07-28 | 19.59 |
| 2000-07-27 | 21.70 |
| 2000-07-26 | 24.88 |
| 2000-07-25 | 24.88 |
| 2000-07-24 | 26.99 |
| 2000-07-21 | 30.17 |
| 2000-07-20 | 29.11 |
| 2000-07-19 | 26.99 |
| 2000-07-18 | 19.59 |
| 2000-07-17 | 23.82 |
| 2000-07-14 | 21.70 |
| 2000-07-13 | 23.82 |
| 2000-07-12 | 32.29 |
| 2000-07-11 | 29.11 |
| 2000-07-10 | 21.70 |
| 2000-07-07 | 13.24 |
| 2000-07-06 | 7.95 |
| 2000-07-05 | 6.89 |
| 2000-07-04 | 6.89 |
| 2000-07-03 | 9.00 |
| 2000-06-30 | 7.95 |
| 2000-06-29 | 9.00 |
| 2000-06-28 | 9.00 |
| 2000-06-27 | 14.30 |
| 2000-06-26 | 13.24 |
| 2000-06-23 | 10.06 |
| 2000-06-22 | 11.12 |
| 2000-06-21 | 15.35 |
| 2000-06-20 | 17.47 |
| 2000-06-19 | 17.47 |
| 2000-06-16 | 13.24 |
| 2000-06-15 | 9.00 |
| 2000-06-14 | 7.95 |
| 2000-06-13 | 5.83 |
| 2000-06-12 | 9.00 |
| 2000-06-09 | 10.06 |
| 2000-06-08 | 9.00 |
| 2000-06-07 | 10.06 |
| 2000-06-05 | 7.95 |
| 2000-06-02 | 3.18 |
| 2000-06-01 | 2.65 |
| 2000-05-31 | 2.65 |
| 2000-05-30 | -0.52 |
| 2000-05-29 | 0.01 |
| 2000-05-26 | 0.54 |
| 2000-05-25 | 4.24 |
| 2000-05-24 | 3.18 |
| 2000-05-23 | 5.30 |
| 2000-05-22 | 6.89 |
| 2000-05-19 | 6.89 |
| 2000-05-18 | 4.77 |
| 2000-05-17 | 5.83 |
| 2000-05-16 | 7.95 |
| 2000-05-15 | 9.00 |
| 2000-05-12 | 11.12 |
| 2000-05-10 | 4.24 |
| 2000-05-09 | 7.95 |
| 2000-05-08 | 11.12 |
| 2000-05-05 | 13.24 |
| 2000-05-04 | 13.24 |
| 2000-05-03 | 14.30 |
| 2000-05-02 | 14.30 |
| 2000-04-28 | 16.41 |
| 2000-04-27 | 14.30 |
| 2000-04-26 | 11.12 |
| 2000-04-25 | 11.12 |
| 2000-04-20 | 9.00 |
| 2000-04-19 | 10.06 |
| 2000-04-18 | 10.06 |
| 2000-04-17 | 6.89 |
| 2000-04-14 | 17.47 |
| 2000-04-13 | 11.12 |
| 2000-04-12 | 12.18 |
| 2000-04-11 | 6.89 |
| 2000-04-10 | 9.00 |
| 2000-04-07 | 12.18 |
| 2000-04-06 | 13.24 |
| 2000-04-05 | 15.35 |
| 2000-04-03 | 16.41 |
| 2000-03-31 | 17.47 |
| 2000-03-30 | 17.47 |
| 2000-03-29 | 18.53 |
| 2000-03-28 | 18.53 |
| 2000-03-27 | 21.70 |
| 2000-03-24 | 16.41 |
| 2000-03-23 | 12.18 |
| 2000-03-22 | 10.06 |
| 2000-03-21 | 7.95 |
| 2000-03-20 | 9.00 |
| 2000-03-17 | 6.89 |
| 2000-03-16 | 3.18 |
| 2000-03-15 | 3.18 |
| 2000-03-14 | 4.77 |
| 2000-03-13 | 4.77 |
| 2000-03-10 | 5.83 |
| 2000-03-09 | 5.83 |
| 2000-03-08 | 7.95 |
| 2000-03-07 | 9.00 |
| 2000-03-06 | 10.06 |
| 2000-03-03 | 9.00 |
| 2000-03-02 | 5.30 |
| 2000-03-01 | 10.06 |
| 2000-02-29 | 11.12 |
| 2000-02-28 | 7.95 |
| 2000-02-25 | 16.41 |
| 2000-02-24 | 19.59 |
| 2000-02-23 | 21.70 |
| 2000-02-22 | 18.53 |
| 2000-02-21 | 18.53 |
| 2000-02-18 | 23.82 |
| 2000-02-17 | 25.94 |
| 2000-02-16 | 26.99 |
| 2000-02-15 | 17.47 |
| 2000-02-14 | 15.35 |
| 2000-02-11 | 19.59 |
| 2000-02-10 | 15.35 |
| 2000-02-09 | 22.76 |
| 2000-02-08 | 22.76 |
| 2000-02-03 | 29.11 |
| 2000-02-02 | 29.11 |
| 2000-02-01 | 29.11 |
| 2000-01-31 | 26.99 |
| 2000-01-28 | 33.34 |
| 2000-01-27 | 35.46 |
| 2000-01-26 | 34.40 |
| 2000-01-25 | 35.46 |
| 2000-01-24 | 41.81 |
| 2000-01-21 | 43.93 |
| 2000-01-20 | 46.04 |
| 2000-01-19 | 47.10 |
| 2000-01-18 | 52.39 |
| 2000-01-17 | 51.34 |
| 2000-01-14 | 50.28 |
| 2000-01-13 | 50.81 |
| 2000-01-12 | 53.97 |
| 2000-01-11 | 53.97 |
| 2000-01-10 | 57.13 |
| 2000-01-07 | 52.92 |
| 2000-01-06 | 49.75 |
| 2000-01-05 | 59.24 |
| 2000-01-04 | 69.79 |
| 2000-01-03 | 72.95 |
| 1999-12-30 | 71.90 |
| 1999-12-29 | 69.79 |
| 1999-12-28 | 72.95 |
| 1999-12-24 | 75.06 |
| 1999-12-23 | 66.63 |
| 1999-12-22 | 67.68 |
| 1999-12-21 | 68.73 |
| 1999-12-20 | 70.84 |
| 1999-12-17 | 71.90 |
| 1999-12-16 | 71.90 |
| 1999-12-15 | 71.90 |
| 1999-12-14 | 77.17 |
| 1999-12-13 | 81.39 |
| 1999-12-10 | 84.55 |
| 1999-12-09 | 85.61 |
| 1999-12-08 | 82.44 |
| 1999-12-07 | 81.39 |
| 1999-12-06 | 83.50 |
| 1999-12-03 | 76.12 |
| 1999-12-02 | 70.84 |
| 1999-12-01 | 70.84 |
| 1999-11-30 | 66.63 |
| 1999-11-29 | 74.01 |
| 1999-11-26 | 74.01 |
| 1999-11-25 | 74.01 |
| 1999-11-24 | 81.39 |
| 1999-11-23 | 76.12 |
| 1999-11-22 | 80.33 |
| 1999-11-19 | 80.33 |
| 1999-11-18 | 77.17 |
| 1999-11-17 | 81.39 |
| 1999-11-16 | 77.17 |
| 1999-11-15 | 78.23 |
| 1999-11-12 | 77.17 |
| 1999-11-11 | 86.66 |
| 1999-11-10 | 92.99 |
| 1999-11-09 | 89.83 |
| 1999-11-08 | 92.99 |
| 1999-11-05 | 98.26 |
| 1999-11-04 | 91.94 |
| 1999-11-03 | 88.77 |
| 1999-11-02 | 89.83 |
| 1999-11-01 | 84.55 |
| 1999-10-29 | 85.61 |
| 1999-10-28 | 80.33 |
| 1999-10-27 | 82.44 |
| 1999-10-26 | 84.55 |
| 1999-10-25 | 92.99 |
| 1999-10-22 | 92.99 |
| 1999-10-21 | 86.66 |
| 1999-10-20 | 83.50 |
| 1999-10-19 | 72.95 |
| 1999-10-15 | 79.28 |
| 1999-10-14 | 87.72 |
| 1999-10-13 | 96.15 |
| 1999-10-12 | 107.75 |
| 1999-10-11 | 108.81 |
| 1999-10-08 | 113.03 |
| 1999-10-07 | 111.97 |
| 1999-10-06 | 116.19 |
| 1999-10-05 | 114.08 |
| 1999-10-04 | 114.08 |
| 1999-09-30 | 110.92 |
| 1999-09-29 | 109.86 |
| 1999-09-28 | 114.08 |
| 1999-09-27 | 111.97 |
| 1999-09-24 | 115.14 |
| 1999-09-23 | 118.30 |
| 1999-09-22 | 113.03 |
| 1999-09-21 | 120.41 |
| 1999-09-20 | 118.31 |
| 1999-09-17 | 119.36 |
| 1999-09-15 | 119.36 |
| 1999-09-14 | 129.86 |
| 1999-09-13 | 124.61 |
| 1999-09-10 | 120.41 |
| 1999-09-09 | 119.36 |
| 1999-09-08 | 107.81 |
| 1999-09-07 | 107.81 |
| 1999-09-06 | 107.81 |
| 1999-09-03 | 110.96 |
| 1999-09-02 | 109.91 |
| 1999-09-01 | 110.96 |
| 1999-08-31 | 112.01 |
| 1999-08-30 | 114.11 |
| 1999-08-27 | 110.96 |
| 1999-08-26 | 117.26 |
| 1999-08-25 | 115.16 |
| 1999-08-24 | 113.06 |
| 1999-08-23 | 117.26 |
| 1999-08-20 | 119.36 |
| 1999-08-19 | 114.11 |
| 1999-08-18 | 96.27 |
| 1999-08-17 | 93.12 |
| 1999-08-16 | 94.17 |
| 1999-08-13 | 86.82 |
| 1999-08-12 | 88.92 |
| 1999-08-11 | 82.62 |
| 1999-08-10 | 95.22 |
| 1999-08-09 | 108.86 |
| 1999-08-06 | 116.21 |
| 1999-08-05 | 120.41 |
| 1999-08-04 | 128.81 |
| 1999-08-03 | 129.86 |
| 1999-08-02 | 125.66 |
| 1999-07-30 | 121.46 |
| 1999-07-29 | 123.56 |
| 1999-07-28 | 126.71 |
| 1999-07-27 | 128.81 |
| 1999-07-26 | 125.66 |
| 1999-07-23 | 129.86 |
| 1999-07-22 | 139.30 |
| 1999-07-21 | 133.00 |
| 1999-07-20 | 125.66 |
| 1999-07-19 | 121.46 |
| 1999-07-16 | 125.66 |
| 1999-07-15 | 133.00 |
| 1999-07-14 | 130.90 |
| 1999-07-13 | 142.45 |
| 1999-07-12 | 141.40 |
| 1999-07-09 | 141.40 |
| 1999-07-08 | 143.50 |
| 1999-07-07 | 143.50 |
| 1999-07-06 | 151.90 |
| 1999-07-05 | 156.09 |
| 1999-07-02 | 143.50 |
| 1999-06-30 | 123.56 |
| 1999-06-29 | 141.40 |
| 1999-06-28 | 139.30 |
| 1999-06-25 | 140.35 |
| 1999-06-24 | 144.55 |
| 1999-06-23 | 149.80 |
| 1999-06-22 | 133.00 |
| 1999-06-21 | 122.51 |
| 1999-06-17 | 118.31 |
| 1999-06-16 | 117.26 |
| 1999-06-15 | 110.96 |
| 1999-06-14 | 116.21 |
| 1999-06-11 | 121.46 |
| 1999-06-10 | 121.46 |
| 1999-06-09 | 123.56 |
| 1999-06-08 | 125.66 |
| 1999-06-07 | 113.06 |
| 1999-06-04 | 106.76 |
| 1999-06-03 | 94.17 |
| 1999-06-02 | 89.97 |
| 1999-06-01 | 87.87 |
| 1999-05-31 | 85.77 |
| 1999-05-28 | 84.72 |
| 1999-05-27 | 93.12 |
| 1999-05-26 | 95.22 |
| 1999-05-25 | 95.22 |
| 1999-05-24 | 98.37 |
| 1999-05-21 | 100.47 |
| 1999-05-20 | 99.42 |
| 1999-05-19 | 94.17 |
| 1999-05-18 | 97.32 |
| 1999-05-17 | 96.27 |
| 1999-05-14 | 101.52 |
| 1999-05-13 | 102.57 |
| 1999-05-12 | 102.57 |
| 1999-05-11 | 101.52 |
| 1999-05-10 | 102.57 |
| 1999-05-07 | 100.47 |
| 1999-05-06 | 112.01 |
| 1999-05-05 | 103.62 |
| 1999-05-04 | 97.32 |
| 1999-05-03 | 92.07 |
| 1999-04-30 | 88.92 |
| 1999-04-29 | 86.82 |
| 1999-04-28 | 84.72 |
| 1999-04-27 | 71.08 |
| 1999-04-26 | 61.63 |
| 1999-04-23 | 61.63 |
| 1999-04-22 | 67.93 |
| 1999-04-21 | 64.78 |
| 1999-04-20 | 62.68 |
| 1999-04-19 | 77.38 |
| 1999-04-16 | 82.62 |
| 1999-04-15 | 71.08 |
| 1999-04-14 | 64.78 |
| 1999-04-13 | 59.53 |
| 1999-04-12 | 52.19 |
| 1999-04-09 | 56.39 |
| 1999-04-08 | 46.94 |
| 1999-04-07 | 38.54 |
| 1999-04-01 | 25.95 |
| 1999-03-31 | 25.95 |
| 1999-03-30 | 24.90 |
| 1999-03-29 | 24.90 |
| 1999-03-26 | 24.90 |
| 1999-03-25 | 21.75 |
| 1999-03-24 | 17.55 |
| 1999-03-23 | 22.80 |
| 1999-03-22 | 21.75 |
| 1999-03-19 | 15.45 |
| 1999-03-18 | 8.11 |
| 1999-03-17 | 11.25 |
| 1999-03-16 | 11.25 |
| 1999-03-15 | 11.25 |
| 1999-03-12 | 10.20 |
| 1999-03-11 | 8.11 |
| 1999-03-10 | 6.01 |
| 1999-03-09 | 2.86 |
| 1999-03-08 | -0.29 |
| 1999-03-05 | -1.34 |
| 1999-03-04 | -3.44 |
| 1999-03-03 | -2.92 |
| 1999-03-02 | -2.39 |
| 1999-03-01 | 1.28 |
| 1999-02-26 | 0.23 |
| 1999-02-25 | -2.92 |
| 1999-02-24 | -1.87 |
| 1999-02-23 | -3.96 |
| 1999-02-22 | -5.54 |
| 1999-02-19 | -5.01 |
| 1999-02-15 | 0.23 |
| 1999-02-12 | -0.29 |
| 1999-02-11 | -3.96 |
| 1999-02-10 | -3.96 |
| 1999-02-09 | -1.34 |
| 1999-02-08 | -1.34 |
| 1999-02-05 | 1.28 |
| 1999-02-04 | 1.28 |
| 1999-02-03 | 1.28 |
| 1999-02-02 | 1.81 |
| 1999-02-01 | 3.91 |
| 1999-01-29 | 3.38 |
| 1999-01-28 | 4.43 |
| 1999-01-27 | 11.25 |
| 1999-01-26 | 7.06 |
| 1999-01-25 | 8.11 |
| 1999-01-22 | 14.40 |
| 1999-01-21 | 19.65 |
| 1999-01-20 | 22.27 |
| 1999-01-19 | 25.41 |
| 1999-01-18 | 29.59 |
| 1999-01-15 | 27.50 |
| 1999-01-14 | 27.50 |
| 1999-01-13 | 28.55 |
| 1999-01-12 | 35.86 |
| 1999-01-11 | 34.82 |
| 1999-01-08 | 35.86 |
| 1999-01-07 | 36.91 |
| 1999-01-06 | 31.68 |
| 1999-01-05 | 26.45 |
| 1999-01-04 | 25.41 |
| 1998-12-31 | 29.59 |
| 1998-12-30 | 29.59 |
| 1998-12-29 | 29.59 |
| 1998-12-28 | 30.64 |
| 1998-12-24 | 32.73 |
| 1998-12-23 | 30.64 |
| 1998-12-22 | 32.73 |
| 1998-12-21 | 30.64 |
| 1998-12-18 | 30.64 |
| 1998-12-17 | 28.55 |
| 1998-12-16 | 28.55 |
| 1998-12-15 | 27.50 |
| 1998-12-14 | 27.50 |
| 1998-12-11 | 32.73 |
| 1998-12-10 | 34.82 |
| 1998-12-09 | 37.95 |
| 1998-12-08 | 42.13 |
| 1998-12-07 | 44.22 |
| 1998-12-04 | 39.00 |
| 1998-12-03 | 43.18 |
| 1998-12-02 | 37.95 |
| 1998-12-01 | 35.86 |
| 1998-11-30 | 47.36 |
| 1998-11-27 | 59.90 |
| 1998-11-26 | 60.94 |
| 1998-11-25 | 63.03 |
| 1998-11-24 | 58.85 |
| 1998-11-23 | 49.45 |
| 1998-11-20 | 44.22 |
| 1998-11-19 | 45.27 |
| 1998-11-18 | 46.31 |
| 1998-11-17 | 41.09 |
| 1998-11-16 | 44.22 |
| 1998-11-13 | 37.95 |
| 1998-11-12 | 40.04 |
| 1998-11-11 | 42.13 |
| 1998-11-10 | 32.73 |
| 1998-11-09 | 32.73 |
| 1998-11-06 | 37.95 |
| 1998-11-05 | 39.00 |
| 1998-11-04 | 45.27 |
| 1998-11-03 | 46.31 |
| 1998-11-02 | 47.36 |
| 1998-10-30 | 42.13 |
| 1998-10-29 | 37.95 |
| 1998-10-27 | 36.91 |
| 1998-10-26 | 35.86 |
| 1998-10-23 | 40.04 |
| 1998-10-22 | 37.95 |
| 1998-10-21 | 40.04 |
| 1998-10-20 | 33.77 |
| 1998-10-19 | 28.55 |
| 1998-10-16 | 18.09 |
| 1998-10-15 | 1.90 |
| 1998-10-14 | 2.94 |
| 1998-10-13 | 4.51 |
| 1998-10-12 | 3.46 |
| 1998-10-09 | -1.76 |
| 1998-10-08 | -9.08 |
| 1998-10-07 | -10.65 |
| 1998-10-05 | -11.69 |
| 1998-09-30 | -8.03 |
| 1998-09-29 | -9.08 |
| 1998-09-28 | -10.65 |
| 1998-09-25 | -14.30 |
| 1998-09-24 | -13.78 |
| 1998-09-23 | -16.92 |
| 1998-09-22 | -17.44 |
| 1998-09-21 | -20.05 |
| 1998-09-18 | -13.78 |
| 1998-09-17 | -9.08 |
| 1998-09-16 | -5.42 |
| 1998-09-15 | -0.72 |
| 1998-09-14 | -3.85 |
| 1998-09-11 | -5.94 |
| 1998-09-10 | -0.19 |
| 1998-09-09 | 3.46 |
| 1998-09-08 | 9.73 |
| 1998-09-07 | 1.90 |
| 1998-09-04 | -13.78 |
| 1998-09-03 | -14.83 |
| 1998-09-02 | -16.39 |
| 1998-09-01 | -16.92 |
| 1998-08-31 | -14.83 |
| 1998-08-28 | -11.69 |
| 1998-08-27 | -11.17 |
| 1998-08-26 | -12.21 |
| 1998-08-25 | -14.30 |
| 1998-08-24 | -19.01 |
| 1998-08-21 | -19.53 |
| 1998-08-20 | -18.48 |
| 1998-08-19 | -23.50 |
| 1998-08-18 | -29.50 |
| 1998-08-14 | -31.00 |
| 1998-08-13 | -33.50 |
| 1998-08-12 | -32.50 |
| 1998-08-11 | -34.00 |
| 1998-08-10 | -33.50 |
| 1998-08-07 | -33.50 |
| 1998-08-06 | -31.50 |
| 1998-08-05 | -30.00 |
| 1998-08-04 | -30.50 |
| 1998-08-03 | -32.50 |
| 1998-07-31 | -29.00 |
| 1998-07-30 | -28.50 |
| 1998-07-29 | -29.00 |
| 1998-07-28 | -27.50 |
| 1998-07-27 | -26.50 |
| 1998-07-24 | -24.00 |
| 1998-07-23 | -24.00 |
| 1998-07-22 | -23.00 |
| 1998-07-21 | -20.50 |
| 1998-07-20 | -21.00 |
| 1998-07-17 | -20.50 |
| 1998-07-16 | -19.50 |
| 1998-07-15 | -20.50 |
| 1998-07-14 | -19.50 |
| 1998-07-13 | -18.50 |
| 1998-07-10 | -16.50 |
| 1998-07-09 | -16.50 |
| 1998-07-08 | -14.00 |
| 1998-07-07 | -18.00 |
| 1998-07-06 | -15.00 |
| 1998-07-03 | -11.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy