Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-12-08 | 430.00 |
| 2025-12-05 | 430.00 |
| 2025-12-04 | 430.00 |
| 2025-12-03 | 430.00 |
| 2025-12-02 | 430.00 |
| 2025-12-01 | 430.00 |
| 2025-11-28 | 430.00 |
| 2025-11-27 | 430.00 |
| 2025-11-26 | 430.00 |
| 2025-11-25 | 430.00 |
| 2025-11-24 | 430.00 |
| 2025-11-21 | 430.00 |
| 2025-11-20 | 430.00 |
| 2025-11-19 | 430.00 |
| 2025-11-18 | 430.00 |
| 2025-11-17 | 430.00 |
| 2025-11-14 | 430.00 |
| 2025-11-13 | 430.00 |
| 2025-11-12 | 430.00 |
| 2025-11-11 | 430.00 |
| 2025-11-10 | 430.00 |
| 2025-11-07 | 430.00 |
| 2025-11-06 | 430.00 |
| 2025-11-05 | 430.00 |
| 2025-11-04 | 430.00 |
| 2025-11-03 | 430.00 |
| 2025-10-31 | 430.00 |
| 2025-10-30 | 430.00 |
| 2025-10-28 | 430.00 |
| 2025-10-27 | 430.00 |
| 2025-10-24 | 430.00 |
| 2025-10-23 | 430.00 |
| 2025-10-22 | 430.00 |
| 2025-10-21 | 430.00 |
| 2025-10-20 | 430.00 |
| 2025-10-17 | 430.00 |
| 2025-10-16 | 430.00 |
| 2025-10-15 | 430.00 |
| 2025-10-14 | 430.00 |
| 2025-10-13 | 430.00 |
| 2025-10-10 | 430.00 |
| 2025-10-09 | 430.00 |
| 2025-10-08 | 427.02 |
| 2025-10-06 | 522.30 |
| 2025-10-03 | 525.28 |
| 2025-10-02 | 525.28 |
| 2025-09-30 | 525.28 |
| 2025-09-29 | 525.28 |
| 2025-09-26 | 525.28 |
| 2025-09-25 | 525.28 |
| 2025-09-24 | 525.28 |
| 2025-09-23 | 525.28 |
| 2025-09-22 | 525.28 |
| 2025-09-19 | 525.28 |
| 2025-09-18 | 525.28 |
| 2025-09-17 | 525.28 |
| 2025-09-16 | 525.28 |
| 2025-09-15 | 525.28 |
| 2025-09-12 | 525.28 |
| 2025-09-11 | 525.28 |
| 2025-09-10 | 525.28 |
| 2025-09-09 | 525.28 |
| 2025-09-08 | 525.28 |
| 2025-09-05 | 525.28 |
| 2025-09-04 | 525.28 |
| 2025-09-03 | 525.28 |
| 2025-09-02 | 555.05 |
| 2025-09-01 | 569.94 |
| 2025-08-29 | 569.94 |
| 2025-08-28 | 569.94 |
| 2025-08-27 | 569.94 |
| 2025-08-26 | 569.94 |
| 2025-08-25 | 584.83 |
| 2025-08-22 | 599.71 |
| 2025-08-21 | 614.60 |
| 2025-08-20 | 614.60 |
| 2025-08-19 | 614.60 |
| 2025-08-18 | 614.60 |
| 2025-08-15 | 614.60 |
| 2025-08-14 | 614.60 |
| 2025-08-13 | 614.60 |
| 2025-08-12 | 614.60 |
| 2025-08-11 | 614.60 |
| 2025-08-08 | 614.60 |
| 2025-08-07 | 614.60 |
| 2025-08-06 | 614.60 |
| 2025-08-05 | 614.60 |
| 2025-08-04 | 614.60 |
| 2025-08-01 | 614.60 |
| 2025-07-31 | 614.60 |
| 2025-07-30 | 614.60 |
| 2025-07-29 | 614.60 |
| 2025-07-28 | 614.60 |
| 2025-07-25 | 614.60 |
| 2025-07-24 | 614.60 |
| 2025-07-23 | 614.60 |
| 2025-07-22 | 614.60 |
| 2025-07-21 | 614.60 |
| 2025-07-18 | 614.60 |
| 2025-07-17 | 614.60 |
| 2025-07-16 | 614.60 |
| 2025-07-15 | 614.60 |
| 2025-07-14 | 614.60 |
| 2025-07-11 | 593.76 |
| 2025-07-10 | 593.76 |
| 2025-07-09 | 593.76 |
| 2025-07-08 | 593.76 |
| 2025-07-07 | 593.76 |
| 2025-07-04 | 593.76 |
| 2025-07-03 | 593.76 |
| 2025-07-02 | 593.76 |
| 2025-06-30 | 593.76 |
| 2025-06-27 | 593.76 |
| 2025-06-26 | 593.76 |
| 2025-06-25 | 588.21 |
| 2025-06-24 | 588.21 |
| 2025-06-23 | 588.21 |
| 2025-06-20 | 588.21 |
| 2025-06-19 | 593.76 |
| 2025-06-18 | 593.76 |
| 2025-06-17 | 593.76 |
| 2025-06-16 | 593.76 |
| 2025-06-13 | 593.76 |
| 2025-06-12 | 593.76 |
| 2025-06-11 | 593.76 |
| 2025-06-10 | 593.76 |
| 2025-06-09 | 593.76 |
| 2025-06-06 | 593.76 |
| 2025-06-05 | 593.76 |
| 2025-06-04 | 593.76 |
| 2025-06-03 | 593.76 |
| 2025-06-02 | 593.76 |
| 2025-05-30 | 593.76 |
| 2025-05-29 | 593.76 |
| 2025-05-28 | 593.76 |
| 2025-05-27 | 593.76 |
| 2025-05-26 | 593.76 |
| 2025-05-23 | 593.76 |
| 2025-05-22 | 593.76 |
| 2025-05-21 | 593.76 |
| 2025-05-20 | 593.76 |
| 2025-05-19 | 593.76 |
| 2025-05-16 | 593.76 |
| 2025-05-15 | 593.76 |
| 2025-05-14 | 535.48 |
| 2025-05-13 | 535.48 |
| 2025-05-12 | 535.48 |
| 2025-05-09 | 535.48 |
| 2025-05-08 | 535.48 |
| 2025-05-07 | 496.63 |
| 2025-05-06 | 496.63 |
| 2025-05-02 | 482.76 |
| 2025-04-30 | 482.76 |
| 2025-04-29 | 482.76 |
| 2025-04-28 | 482.76 |
| 2025-04-25 | 468.88 |
| 2025-04-24 | 468.88 |
| 2025-04-23 | 468.88 |
| 2025-04-22 | 468.88 |
| 2025-04-17 | 468.88 |
| 2025-04-16 | 468.88 |
| 2025-04-15 | 468.88 |
| 2025-04-14 | 468.88 |
| 2025-04-11 | 468.88 |
| 2025-04-10 | 468.88 |
| 2025-04-09 | 468.88 |
| 2025-04-08 | 468.88 |
| 2025-04-07 | 441.13 |
| 2025-04-03 | 468.88 |
| 2025-04-02 | 468.88 |
| 2025-04-01 | 468.88 |
| 2025-03-31 | 457.78 |
| 2025-03-28 | 496.63 |
| 2025-03-27 | 496.63 |
| 2025-03-26 | 496.63 |
| 2025-03-25 | 468.88 |
| 2025-03-24 | 468.88 |
| 2025-03-21 | 468.88 |
| 2025-03-20 | 468.88 |
| 2025-03-19 | 468.88 |
| 2025-03-18 | 468.88 |
| 2025-03-17 | 468.88 |
| 2025-03-14 | 468.88 |
| 2025-03-13 | 468.88 |
| 2025-03-12 | 468.88 |
| 2025-03-11 | 468.88 |
| 2025-03-10 | 455.01 |
| 2025-03-07 | 455.01 |
| 2025-03-06 | 441.13 |
| 2025-03-05 | 482.76 |
| 2025-03-04 | 482.76 |
| 2025-03-03 | 482.76 |
| 2025-02-28 | 538.26 |
| 2025-02-27 | 538.26 |
| 2025-02-26 | 538.26 |
| 2025-02-25 | 538.26 |
| 2025-02-24 | 538.26 |
| 2025-02-21 | 538.26 |
| 2025-02-20 | 538.26 |
| 2025-02-19 | 604.86 |
| 2025-02-18 | 604.86 |
| 2025-02-17 | 604.86 |
| 2025-02-14 | 604.86 |
| 2025-02-13 | 604.86 |
| 2025-02-12 | 604.86 |
| 2025-02-11 | 604.86 |
| 2025-02-10 | 604.86 |
| 2025-02-07 | 604.86 |
| 2025-02-06 | 590.98 |
| 2025-02-05 | 590.98 |
| 2025-02-04 | 590.98 |
| 2025-02-03 | 590.98 |
| 2025-01-28 | 590.98 |
| 2025-01-27 | 590.98 |
| 2025-01-24 | 590.98 |
| 2025-01-23 | 590.98 |
| 2025-01-22 | 590.98 |
| 2025-01-21 | 590.98 |
| 2025-01-20 | 590.98 |
| 2025-01-17 | 590.98 |
| 2025-01-16 | 590.98 |
| 2025-01-15 | 590.98 |
| 2025-01-14 | 590.98 |
| 2025-01-13 | 590.98 |
| 2025-01-10 | 590.98 |
| 2025-01-09 | 590.98 |
| 2025-01-08 | 590.98 |
| 2025-01-07 | 590.98 |
| 2025-01-06 | 590.98 |
| 2025-01-03 | 590.98 |
| 2025-01-02 | 593.76 |
| 2024-12-31 | 593.76 |
| 2024-12-30 | 593.76 |
| 2024-12-27 | 599.31 |
| 2024-12-24 | 599.31 |
| 2024-12-23 | 599.31 |
| 2024-12-20 | 599.31 |
| 2024-12-19 | 599.31 |
| 2024-12-18 | 599.31 |
| 2024-12-17 | 596.53 |
| 2024-12-16 | 596.53 |
| 2024-12-13 | 596.53 |
| 2024-12-12 | 593.76 |
| 2024-12-11 | 593.76 |
| 2024-12-10 | 593.76 |
| 2024-12-09 | 593.76 |
| 2024-12-06 | 593.76 |
| 2024-12-05 | 596.53 |
| 2024-12-04 | 596.53 |
| 2024-12-03 | 596.53 |
| 2024-12-02 | 596.53 |
| 2024-11-29 | 596.53 |
| 2024-11-28 | 596.53 |
| 2024-11-27 | 596.53 |
| 2024-11-26 | 596.53 |
| 2024-11-25 | 596.53 |
| 2024-11-22 | 596.53 |
| 2024-11-21 | 596.53 |
| 2024-11-20 | 596.53 |
| 2024-11-19 | 596.53 |
| 2024-11-18 | 596.53 |
| 2024-11-15 | 596.53 |
| 2024-11-14 | 596.53 |
| 2024-11-13 | 596.53 |
| 2024-11-12 | 596.53 |
| 2024-11-11 | 596.53 |
| 2024-11-08 | 596.53 |
| 2024-11-07 | 596.53 |
| 2024-11-06 | 596.53 |
| 2024-11-05 | 596.53 |
| 2024-11-04 | 596.53 |
| 2024-11-01 | 596.53 |
| 2024-10-31 | 596.53 |
| 2024-10-30 | 610.41 |
| 2024-10-29 | 613.18 |
| 2024-10-28 | 613.18 |
| 2024-10-25 | 613.18 |
| 2024-10-24 | 613.18 |
| 2024-10-23 | 613.18 |
| 2024-10-22 | 629.83 |
| 2024-10-21 | 629.83 |
| 2024-10-18 | 629.83 |
| 2024-10-17 | 629.83 |
| 2024-10-16 | 613.18 |
| 2024-10-15 | 593.76 |
| 2024-10-14 | 602.08 |
| 2024-10-10 | 602.08 |
| 2024-10-09 | 596.53 |
| 2024-10-08 | 607.63 |
| 2024-10-07 | 607.63 |
| 2024-10-04 | 607.63 |
| 2024-10-03 | 582.66 |
| 2024-10-02 | 582.66 |
| 2024-09-30 | 577.11 |
| 2024-09-27 | 566.01 |
| 2024-09-26 | 554.91 |
| 2024-09-25 | 554.91 |
| 2024-09-24 | 554.91 |
| 2024-09-23 | 554.91 |
| 2024-09-20 | 554.91 |
| 2024-09-19 | 543.81 |
| 2024-09-17 | 543.81 |
| 2024-09-16 | 541.03 |
| 2024-09-13 | 541.03 |
| 2024-09-12 | 541.03 |
| 2024-09-11 | 541.03 |
| 2024-09-10 | 538.26 |
| 2024-09-09 | 538.26 |
| 2024-09-05 | 538.26 |
| 2024-09-04 | 538.26 |
| 2024-09-03 | 538.26 |
| 2024-09-02 | 538.26 |
| 2024-08-30 | 516.62 |
| 2024-08-29 | 535.55 |
| 2024-08-28 | 540.96 |
| 2024-08-27 | 546.37 |
| 2024-08-26 | 554.49 |
| 2024-08-23 | 554.49 |
| 2024-08-22 | 549.08 |
| 2024-08-21 | 573.42 |
| 2024-08-20 | 549.08 |
| 2024-08-19 | 532.85 |
| 2024-08-16 | 600.46 |
| 2024-08-15 | 600.46 |
| 2024-08-14 | 659.96 |
| 2024-08-13 | 659.96 |
| 2024-08-12 | 659.96 |
| 2024-08-09 | 659.96 |
| 2024-08-08 | 659.96 |
| 2024-08-07 | 659.96 |
| 2024-08-06 | 659.96 |
| 2024-08-05 | 654.55 |
| 2024-08-02 | 697.82 |
| 2024-08-01 | 697.82 |
| 2024-07-31 | 697.82 |
| 2024-07-30 | 630.21 |
| 2024-07-29 | 630.21 |
| 2024-07-26 | 697.82 |
| 2024-07-25 | 697.82 |
| 2024-07-24 | 697.82 |
| 2024-07-23 | 697.82 |
| 2024-07-22 | 711.35 |
| 2024-07-19 | 711.35 |
| 2024-07-18 | 711.35 |
| 2024-07-17 | 711.35 |
| 2024-07-16 | 711.35 |
| 2024-07-15 | 711.35 |
| 2024-07-12 | 697.82 |
| 2024-07-11 | 678.89 |
| 2024-07-10 | 684.30 |
| 2024-07-09 | 687.00 |
| 2024-07-08 | 689.71 |
| 2024-07-05 | 689.71 |
| 2024-07-04 | 689.71 |
| 2024-07-03 | 689.71 |
| 2024-07-02 | 700.53 |
| 2024-06-28 | 697.82 |
| 2024-06-27 | 619.39 |
| 2024-06-26 | 619.39 |
| 2024-06-25 | 619.39 |
| 2024-06-24 | 611.82 |
| 2024-06-21 | 611.82 |
| 2024-06-20 | 611.82 |
| 2024-06-19 | 599.20 |
| 2024-06-18 | 599.20 |
| 2024-06-17 | 599.20 |
| 2024-06-14 | 596.68 |
| 2024-06-13 | 596.68 |
| 2024-06-12 | 599.20 |
| 2024-06-11 | 596.68 |
| 2024-06-07 | 594.15 |
| 2024-06-06 | 599.20 |
| 2024-06-05 | 606.77 |
| 2024-06-04 | 606.77 |
| 2024-06-03 | 619.39 |
| 2024-05-31 | 619.39 |
| 2024-05-30 | 619.39 |
| 2024-05-29 | 632.01 |
| 2024-05-28 | 644.63 |
| 2024-05-27 | 639.59 |
| 2024-05-24 | 632.01 |
| 2024-05-23 | 637.06 |
| 2024-05-22 | 632.01 |
| 2024-05-21 | 632.01 |
| 2024-05-20 | 632.01 |
| 2024-05-17 | 629.49 |
| 2024-05-16 | 619.39 |
| 2024-05-14 | 619.39 |
| 2024-05-13 | 619.39 |
| 2024-05-10 | 629.49 |
| 2024-05-09 | 606.77 |
| 2024-05-08 | 606.77 |
| 2024-05-07 | 606.77 |
| 2024-05-06 | 611.82 |
| 2024-05-03 | 611.82 |
| 2024-05-02 | 611.82 |
| 2024-04-30 | 606.77 |
| 2024-04-29 | 581.53 |
| 2024-04-26 | 571.43 |
| 2024-04-25 | 571.43 |
| 2024-04-24 | 571.43 |
| 2024-04-23 | 579.01 |
| 2024-04-22 | 579.01 |
| 2024-04-19 | 579.01 |
| 2024-04-18 | 579.01 |
| 2024-04-17 | 566.38 |
| 2024-04-16 | 566.38 |
| 2024-04-15 | 551.24 |
| 2024-04-12 | 546.19 |
| 2024-04-11 | 546.19 |
| 2024-04-10 | 546.19 |
| 2024-04-09 | 536.09 |
| 2024-04-08 | 556.29 |
| 2024-04-05 | 556.29 |
| 2024-04-03 | 543.67 |
| 2024-04-02 | 531.05 |
| 2024-03-28 | 541.14 |
| 2024-03-27 | 558.81 |
| 2024-03-26 | 548.72 |
| 2024-03-25 | 548.72 |
| 2024-03-22 | 548.72 |
| 2024-03-21 | 548.72 |
| 2024-03-20 | 548.72 |
| 2024-03-19 | 548.72 |
| 2024-03-18 | 553.76 |
| 2024-03-15 | 556.29 |
| 2024-03-14 | 553.76 |
| 2024-03-13 | 576.48 |
| 2024-03-12 | 579.01 |
| 2024-03-11 | 579.01 |
| 2024-03-08 | 581.53 |
| 2024-03-07 | 591.63 |
| 2024-03-06 | 581.53 |
| 2024-03-05 | 419.98 |
| 2024-03-04 | 419.98 |
| 2024-03-01 | 422.51 |
| 2024-02-29 | 417.46 |
| 2024-02-28 | 430.08 |
| 2024-02-27 | 430.08 |
| 2024-02-26 | 430.08 |
| 2024-02-23 | 430.08 |
| 2024-02-22 | 430.08 |
| 2024-02-21 | 430.08 |
| 2024-02-20 | 455.32 |
| 2024-02-19 | 419.98 |
| 2024-02-16 | 417.46 |
| 2024-02-15 | 417.46 |
| 2024-02-14 | 419.98 |
| 2024-02-09 | 419.98 |
| 2024-02-08 | 419.98 |
| 2024-02-07 | 417.46 |
| 2024-02-06 | 417.46 |
| 2024-02-05 | 417.46 |
| 2024-02-02 | 417.46 |
| 2024-02-01 | 417.46 |
| 2024-01-31 | 419.98 |
| 2024-01-30 | 419.98 |
| 2024-01-29 | 419.98 |
| 2024-01-26 | 419.98 |
| 2024-01-25 | 419.98 |
| 2024-01-24 | 419.98 |
| 2024-01-23 | 419.98 |
| 2024-01-22 | 419.98 |
| 2024-01-19 | 417.46 |
| 2024-01-18 | 417.46 |
| 2024-01-17 | 417.46 |
| 2024-01-16 | 419.98 |
| 2024-01-15 | 417.46 |
| 2024-01-12 | 417.46 |
| 2024-01-11 | 417.46 |
| 2024-01-10 | 417.46 |
| 2024-01-09 | 417.46 |
| 2024-01-08 | 419.98 |
| 2024-01-05 | 417.46 |
| 2024-01-04 | 402.31 |
| 2024-01-03 | 417.46 |
| 2024-01-02 | 417.46 |
| 2023-12-29 | 417.46 |
| 2023-12-28 | 417.46 |
| 2023-12-27 | 417.46 |
| 2023-12-22 | 417.46 |
| 2023-12-21 | 417.46 |
| 2023-12-20 | 417.46 |
| 2023-12-19 | 417.46 |
| 2023-12-18 | 417.46 |
| 2023-12-15 | 417.46 |
| 2023-12-14 | 417.46 |
| 2023-12-13 | 417.46 |
| 2023-12-12 | 417.46 |
| 2023-12-11 | 417.46 |
| 2023-12-08 | 417.46 |
| 2023-12-07 | 417.46 |
| 2023-12-06 | 417.46 |
| 2023-12-05 | 417.46 |
| 2023-12-04 | 417.46 |
| 2023-12-01 | 417.46 |
| 2023-11-30 | 417.46 |
| 2023-11-29 | 417.46 |
| 2023-11-28 | 417.46 |
| 2023-11-27 | 417.46 |
| 2023-11-24 | 417.46 |
| 2023-11-23 | 417.46 |
| 2023-11-22 | 417.46 |
| 2023-11-21 | 417.46 |
| 2023-11-20 | 417.46 |
| 2023-11-17 | 417.46 |
| 2023-11-16 | 417.46 |
| 2023-11-15 | 417.46 |
| 2023-11-14 | 417.46 |
| 2023-11-13 | 417.46 |
| 2023-11-10 | 417.46 |
| 2023-11-09 | 417.46 |
| 2023-11-08 | 417.46 |
| 2023-11-07 | 417.46 |
| 2023-11-06 | 417.46 |
| 2023-11-03 | 417.46 |
| 2023-11-02 | 392.22 |
| 2023-11-01 | 364.45 |
| 2023-10-31 | 341.73 |
| 2023-10-30 | 341.73 |
| 2023-10-27 | 417.46 |
| 2023-10-26 | 402.31 |
| 2023-10-25 | 402.31 |
| 2023-10-24 | 417.46 |
| 2023-10-20 | 417.46 |
| 2023-10-19 | 417.46 |
| 2023-10-18 | 417.46 |
| 2023-10-17 | 417.46 |
| 2023-10-16 | 417.46 |
| 2023-10-13 | 417.46 |
| 2023-10-12 | 417.46 |
| 2023-10-11 | 417.46 |
| 2023-10-10 | 417.46 |
| 2023-10-09 | 417.46 |
| 2023-10-06 | 417.46 |
| 2023-10-05 | 417.46 |
| 2023-10-04 | 417.46 |
| 2023-10-03 | 417.46 |
| 2023-09-29 | 417.46 |
| 2023-09-28 | 417.46 |
| 2023-09-27 | 414.93 |
| 2023-09-26 | 404.84 |
| 2023-09-25 | 404.84 |
| 2023-09-22 | 404.84 |
| 2023-09-21 | 389.69 |
| 2023-09-20 | 384.64 |
| 2023-09-19 | 384.64 |
| 2023-09-18 | 384.64 |
| 2023-09-15 | 384.64 |
| 2023-09-14 | 377.07 |
| 2023-09-13 | 377.07 |
| 2023-09-12 | 377.07 |
| 2023-09-11 | 377.07 |
| 2023-09-07 | 364.45 |
| 2023-09-06 | 364.45 |
| 2023-09-05 | 364.45 |
| 2023-09-04 | 359.56 |
| 2023-08-31 | 344.89 |
| 2023-08-30 | 327.78 |
| 2023-08-29 | 303.34 |
| 2023-08-28 | 266.67 |
| 2023-08-25 | 227.56 |
| 2023-08-24 | 227.56 |
| 2023-08-23 | 227.56 |
| 2023-08-22 | 227.56 |
| 2023-08-21 | 222.67 |
| 2023-08-18 | 222.67 |
| 2023-08-17 | 222.67 |
| 2023-08-16 | 222.67 |
| 2023-08-15 | 222.67 |
| 2023-08-14 | 222.67 |
| 2023-08-11 | 225.12 |
| 2023-08-10 | 230.00 |
| 2023-08-09 | 230.00 |
| 2023-08-08 | 208.00 |
| 2023-08-07 | 85.78 |
| 2023-08-04 | 85.78 |
| 2023-08-03 | 85.78 |
| 2023-08-02 | 85.78 |
| 2023-08-01 | 85.78 |
| 2023-07-31 | 85.78 |
| 2023-07-28 | 85.78 |
| 2023-07-27 | 85.78 |
| 2023-07-26 | 85.78 |
| 2023-07-25 | 85.78 |
| 2023-07-24 | 85.78 |
| 2023-07-21 | 85.78 |
| 2023-07-20 | 85.78 |
| 2023-07-19 | 85.78 |
| 2023-07-18 | 85.78 |
| 2023-07-14 | 85.78 |
| 2023-07-13 | 85.78 |
| 2023-07-12 | 85.78 |
| 2023-07-11 | 85.78 |
| 2023-07-10 | 98.00 |
| 2023-07-07 | 98.00 |
| 2023-07-06 | 98.00 |
| 2023-07-05 | 98.00 |
| 2023-07-04 | 98.00 |
| 2023-07-03 | 71.11 |
| 2023-06-30 | 51.56 |
| 2023-06-29 | 51.56 |
| 2023-06-28 | 76.00 |
| 2023-06-27 | 76.00 |
| 2023-06-26 | 76.00 |
| 2023-06-23 | 76.00 |
| 2023-06-21 | 76.00 |
| 2023-06-20 | 76.00 |
| 2023-06-19 | 76.00 |
| 2023-06-16 | 76.00 |
| 2023-06-15 | 76.00 |
| 2023-06-14 | 76.00 |
| 2023-06-13 | 76.00 |
| 2023-06-12 | 76.00 |
| 2023-06-09 | 76.00 |
| 2023-06-08 | 76.00 |
| 2023-06-07 | 76.00 |
| 2023-06-06 | 76.00 |
| 2023-06-05 | 76.00 |
| 2023-06-02 | 76.00 |
| 2023-06-01 | 76.00 |
| 2023-05-31 | 76.00 |
| 2023-05-30 | 76.00 |
| 2023-05-29 | 76.00 |
| 2023-05-25 | 76.00 |
| 2023-05-24 | 76.00 |
| 2023-05-23 | 76.00 |
| 2023-05-22 | 76.00 |
| 2023-05-19 | 76.00 |
| 2023-05-18 | 76.00 |
| 2023-05-17 | 76.00 |
| 2023-05-16 | 76.00 |
| 2023-05-15 | 76.00 |
| 2023-05-12 | 76.00 |
| 2023-05-11 | 90.67 |
| 2023-05-10 | 90.67 |
| 2023-05-09 | 90.67 |
| 2023-05-08 | 90.67 |
| 2023-05-05 | 90.67 |
| 2023-05-04 | 90.67 |
| 2023-05-03 | 90.67 |
| 2023-05-02 | 90.67 |
| 2023-04-28 | 90.67 |
| 2023-04-27 | 90.67 |
| 2023-04-26 | 90.67 |
| 2023-04-25 | 90.67 |
| 2023-04-24 | 90.67 |
| 2023-04-21 | 90.67 |
| 2023-04-20 | 90.67 |
| 2023-04-19 | 90.67 |
| 2023-04-18 | 90.67 |
| 2023-04-17 | 90.67 |
| 2023-04-14 | 90.67 |
| 2023-04-13 | 90.67 |
| 2023-04-12 | 90.67 |
| 2023-04-11 | 90.67 |
| 2023-04-06 | 90.67 |
| 2023-04-04 | 90.67 |
| 2023-04-03 | 90.67 |
| 2023-03-31 | 107.78 |
| 2023-03-30 | 107.78 |
| 2023-03-29 | 107.78 |
| 2023-03-28 | 107.78 |
| 2023-03-27 | 115.11 |
| 2023-03-24 | 115.11 |
| 2023-03-23 | 115.11 |
| 2023-03-22 | 115.11 |
| 2023-03-21 | 115.11 |
| 2023-03-20 | 115.11 |
| 2023-03-17 | 115.11 |
| 2023-03-16 | 115.11 |
| 2023-03-15 | 117.56 |
| 2023-03-14 | 120.00 |
| 2023-03-13 | 120.00 |
| 2023-03-10 | 122.45 |
| 2023-03-09 | 122.45 |
| 2023-03-08 | 122.45 |
| 2023-03-07 | 122.45 |
| 2023-03-06 | 122.45 |
| 2023-03-03 | 122.45 |
| 2023-03-02 | 122.45 |
| 2023-03-01 | 122.45 |
| 2023-02-28 | 122.45 |
| 2023-02-27 | 122.45 |
| 2023-02-24 | 122.45 |
| 2023-02-23 | 122.45 |
| 2023-02-22 | 122.45 |
| 2023-02-21 | 144.45 |
| 2023-02-20 | 144.45 |
| 2023-02-17 | 144.45 |
| 2023-02-16 | 144.45 |
| 2023-02-15 | 144.45 |
| 2023-02-14 | 144.45 |
| 2023-02-13 | 120.00 |
| 2023-02-10 | 120.00 |
| 2023-02-09 | 120.00 |
| 2023-02-08 | 120.00 |
| 2023-02-07 | 120.00 |
| 2023-02-06 | 120.00 |
| 2023-02-03 | 120.00 |
| 2023-02-02 | 151.78 |
| 2023-02-01 | 151.78 |
| 2023-01-31 | 151.78 |
| 2023-01-30 | 151.78 |
| 2023-01-27 | 151.78 |
| 2023-01-26 | 144.45 |
| 2023-01-20 | 144.45 |
| 2023-01-19 | 144.45 |
| 2023-01-18 | 144.45 |
| 2023-01-17 | 146.89 |
| 2023-01-16 | 146.89 |
| 2023-01-13 | 144.45 |
| 2023-01-12 | 144.45 |
| 2023-01-11 | 144.45 |
| 2023-01-10 | 144.45 |
| 2023-01-09 | 144.45 |
| 2023-01-06 | 144.45 |
| 2023-01-05 | 144.45 |
| 2023-01-04 | 139.56 |
| 2023-01-03 | 44.22 |
| 2022-12-30 | 44.22 |
| 2022-12-29 | 44.22 |
| 2022-12-28 | 71.11 |
| 2022-12-23 | 71.11 |
| 2022-12-22 | 71.11 |
| 2022-12-21 | 71.11 |
| 2022-12-20 | 71.11 |
| 2022-12-19 | 71.11 |
| 2022-12-16 | 71.11 |
| 2022-12-15 | 71.11 |
| 2022-12-14 | 71.11 |
| 2022-12-13 | 71.11 |
| 2022-12-12 | 71.11 |
| 2022-12-09 | 63.78 |
| 2022-12-08 | 63.78 |
| 2022-12-07 | 63.78 |
| 2022-12-06 | 63.78 |
| 2022-12-05 | 63.78 |
| 2022-12-02 | 88.22 |
| 2022-12-01 | 115.11 |
| 2022-11-30 | 115.11 |
| 2022-11-29 | 115.11 |
| 2022-11-28 | 115.11 |
| 2022-11-25 | 115.11 |
| 2022-11-24 | 115.11 |
| 2022-11-23 | 120.00 |
| 2022-11-22 | 120.00 |
| 2022-11-21 | 120.00 |
| 2022-11-18 | 110.22 |
| 2022-11-17 | 112.67 |
| 2022-11-16 | 100.45 |
| 2022-11-15 | 122.45 |
| 2022-11-14 | 46.67 |
| 2022-11-11 | 46.67 |
| 2022-11-10 | 58.89 |
| 2022-11-09 | 32.00 |
| 2022-11-08 | 32.00 |
| 2022-11-07 | 32.00 |
| 2022-11-04 | 32.00 |
| 2022-11-03 | 32.00 |
| 2022-11-02 | 32.00 |
| 2022-11-01 | 32.00 |
| 2022-10-31 | 32.00 |
| 2022-10-28 | 32.00 |
| 2022-10-27 | 32.00 |
| 2022-10-26 | 32.00 |
| 2022-10-25 | 58.89 |
| 2022-10-24 | 58.89 |
| 2022-10-21 | 58.89 |
| 2022-10-20 | 58.89 |
| 2022-10-19 | 58.89 |
| 2022-10-18 | 58.89 |
| 2022-10-17 | 58.89 |
| 2022-10-14 | 58.89 |
| 2022-10-13 | 58.89 |
| 2022-10-12 | 58.89 |
| 2022-10-11 | 58.89 |
| 2022-10-10 | 54.00 |
| 2022-10-07 | 54.00 |
| 2022-10-06 | 54.00 |
| 2022-10-05 | 54.00 |
| 2022-10-03 | 54.00 |
| 2022-09-30 | 54.00 |
| 2022-09-29 | 73.56 |
| 2022-09-28 | 73.56 |
| 2022-09-27 | 73.56 |
| 2022-09-26 | 73.56 |
| 2022-09-23 | 73.56 |
| 2022-09-22 | 73.56 |
| 2022-09-21 | 73.56 |
| 2022-09-20 | 120.00 |
| 2022-09-19 | 120.00 |
| 2022-09-16 | 120.00 |
| 2022-09-15 | 120.00 |
| 2022-09-14 | 120.00 |
| 2022-09-13 | 120.00 |
| 2022-09-09 | 120.00 |
| 2022-09-08 | 120.00 |
| 2022-09-07 | 120.00 |
| 2022-09-06 | 120.00 |
| 2022-09-05 | 120.00 |
| 2022-09-02 | 120.00 |
| 2022-09-01 | 120.00 |
| 2022-08-31 | 120.00 |
| 2022-08-30 | 120.00 |
| 2022-08-29 | 120.00 |
| 2022-08-26 | 120.00 |
| 2022-08-25 | 120.00 |
| 2022-08-24 | 120.00 |
| 2022-08-23 | 120.00 |
| 2022-08-22 | 120.00 |
| 2022-08-19 | 120.00 |
| 2022-08-18 | 120.00 |
| 2022-08-17 | 120.00 |
| 2022-08-16 | 120.00 |
| 2022-08-15 | 120.00 |
| 2022-08-12 | 120.00 |
| 2022-08-11 | 120.00 |
| 2022-08-10 | 120.00 |
| 2022-08-09 | 120.00 |
| 2022-08-08 | 120.00 |
| 2022-08-05 | 120.00 |
| 2022-08-04 | 120.00 |
| 2022-08-03 | 120.00 |
| 2022-08-02 | 120.00 |
| 2022-08-01 | 120.00 |
| 2022-07-29 | 120.00 |
| 2022-07-28 | 120.00 |
| 2022-07-27 | 120.00 |
| 2022-07-26 | 120.00 |
| 2022-07-25 | 120.00 |
| 2022-07-22 | 120.00 |
| 2022-07-21 | 120.00 |
| 2022-07-20 | 120.00 |
| 2022-07-19 | 120.00 |
| 2022-07-18 | 120.00 |
| 2022-07-15 | 120.00 |
| 2022-07-14 | 120.00 |
| 2022-07-13 | 120.00 |
| 2022-07-12 | 120.00 |
| 2022-07-11 | 120.00 |
| 2022-07-08 | 120.00 |
| 2022-07-07 | 120.00 |
| 2022-07-06 | 120.00 |
| 2022-07-05 | 120.00 |
| 2022-07-04 | 120.00 |
| 2022-06-30 | 120.00 |
| 2022-06-29 | 120.00 |
| 2022-06-28 | 120.00 |
| 2022-06-27 | 120.00 |
| 2022-06-24 | 120.00 |
| 2022-06-23 | 120.00 |
| 2022-06-22 | 120.00 |
| 2022-06-21 | 120.00 |
| 2022-06-20 | 120.00 |
| 2022-06-17 | 120.00 |
| 2022-06-16 | 120.00 |
| 2022-06-15 | 120.00 |
| 2022-06-14 | 120.00 |
| 2022-06-13 | 120.00 |
| 2022-06-10 | 120.00 |
| 2022-06-09 | 120.00 |
| 2022-06-08 | 120.00 |
| 2022-06-07 | 120.00 |
| 2022-06-06 | 120.00 |
| 2022-06-02 | 120.00 |
| 2022-06-01 | 120.00 |
| 2022-05-31 | 120.00 |
| 2022-05-30 | 124.89 |
| 2022-05-27 | 124.89 |
| 2022-05-26 | 129.78 |
| 2022-05-25 | 132.23 |
| 2022-05-24 | 132.23 |
| 2022-05-23 | 132.23 |
| 2022-05-20 | 132.23 |
| 2022-05-19 | 132.23 |
| 2022-05-18 | 132.23 |
| 2022-05-17 | 132.23 |
| 2022-05-16 | 132.23 |
| 2022-05-13 | 137.11 |
| 2022-05-12 | 137.11 |
| 2022-05-11 | 137.11 |
| 2022-05-10 | 137.11 |
| 2022-05-06 | 137.11 |
| 2022-05-05 | 137.11 |
| 2022-05-04 | 137.11 |
| 2022-05-03 | 137.11 |
| 2022-04-29 | 137.11 |
| 2022-04-28 | 137.11 |
| 2022-04-27 | 137.11 |
| 2022-04-26 | 137.11 |
| 2022-04-25 | 137.11 |
| 2022-04-22 | 137.11 |
| 2022-04-21 | 137.11 |
| 2022-04-20 | 137.11 |
| 2022-04-19 | 137.11 |
| 2022-04-14 | 144.45 |
| 2022-04-13 | 144.45 |
| 2022-04-12 | 144.45 |
| 2022-04-11 | 144.45 |
| 2022-04-08 | 144.45 |
| 2022-04-07 | 144.45 |
| 2022-04-06 | 144.45 |
| 2022-04-04 | 144.45 |
| 2022-04-01 | 144.45 |
| 2022-03-31 | 142.00 |
| 2022-03-30 | 144.45 |
| 2022-03-29 | 144.45 |
| 2022-03-28 | 144.45 |
| 2022-03-25 | 112.67 |
| 2022-03-24 | 112.67 |
| 2022-03-23 | 112.67 |
| 2022-03-22 | 112.67 |
| 2022-03-21 | 112.67 |
| 2022-03-18 | 112.67 |
| 2022-03-17 | 110.22 |
| 2022-03-16 | 110.22 |
| 2022-03-15 | 110.22 |
| 2022-03-14 | 110.22 |
| 2022-03-11 | 110.22 |
| 2022-03-10 | 110.22 |
| 2022-03-09 | 110.22 |
| 2022-03-08 | 110.22 |
| 2022-03-07 | 110.22 |
| 2022-03-04 | 110.22 |
| 2022-03-03 | 110.22 |
| 2022-03-02 | 110.22 |
| 2022-03-01 | 110.22 |
| 2022-02-28 | 110.22 |
| 2022-02-25 | 110.22 |
| 2022-02-24 | 110.22 |
| 2022-02-23 | 110.22 |
| 2022-02-22 | 110.22 |
| 2022-02-21 | 110.22 |
| 2022-02-18 | 110.22 |
| 2022-02-17 | 110.22 |
| 2022-02-16 | 110.22 |
| 2022-02-15 | 110.22 |
| 2022-02-14 | 110.22 |
| 2022-02-11 | 110.22 |
| 2022-02-10 | 110.22 |
| 2022-02-09 | 110.22 |
| 2022-02-08 | 110.22 |
| 2022-02-07 | 110.22 |
| 2022-02-04 | 115.11 |
| 2022-01-31 | 115.11 |
| 2022-01-28 | 115.11 |
| 2022-01-27 | 115.11 |
| 2022-01-26 | 115.11 |
| 2022-01-25 | 115.11 |
| 2022-01-24 | 115.11 |
| 2022-01-21 | 115.11 |
| 2022-01-20 | 115.11 |
| 2022-01-19 | 115.11 |
| 2022-01-18 | 115.11 |
| 2022-01-17 | 115.11 |
| 2022-01-14 | 120.00 |
| 2022-01-13 | 120.00 |
| 2022-01-12 | 120.00 |
| 2022-01-11 | 120.00 |
| 2022-01-10 | 120.00 |
| 2022-01-07 | 120.00 |
| 2022-01-06 | 120.00 |
| 2022-01-05 | 107.78 |
| 2022-01-04 | 107.78 |
| 2022-01-03 | 107.78 |
| 2021-12-31 | 107.78 |
| 2021-12-30 | 107.78 |
| 2021-12-29 | 107.78 |
| 2021-12-28 | 107.78 |
| 2021-12-24 | 107.78 |
| 2021-12-23 | 107.78 |
| 2021-12-22 | 107.78 |
| 2021-12-21 | 107.78 |
| 2021-12-20 | 107.78 |
| 2021-12-17 | 107.78 |
| 2021-12-16 | 107.78 |
| 2021-12-15 | 107.78 |
| 2021-12-14 | 107.78 |
| 2021-12-13 | 107.78 |
| 2021-12-10 | 107.78 |
| 2021-12-09 | 107.78 |
| 2021-12-08 | 107.78 |
| 2021-12-07 | 107.78 |
| 2021-12-06 | 107.78 |
| 2021-12-03 | 132.23 |
| 2021-12-02 | 132.23 |
| 2021-12-01 | 132.23 |
| 2021-11-30 | 132.23 |
| 2021-11-29 | 132.23 |
| 2021-11-26 | 132.23 |
| 2021-11-25 | 132.23 |
| 2021-11-24 | 132.23 |
| 2021-11-23 | 132.23 |
| 2021-11-22 | 132.23 |
| 2021-11-19 | 132.23 |
| 2021-11-18 | 132.23 |
| 2021-11-17 | 132.23 |
| 2021-11-16 | 132.23 |
| 2021-11-15 | 132.23 |
| 2021-11-12 | 132.23 |
| 2021-11-11 | 132.23 |
| 2021-11-10 | 132.23 |
| 2021-11-09 | 132.23 |
| 2021-11-08 | 132.23 |
| 2021-11-05 | 132.23 |
| 2021-11-04 | 132.23 |
| 2021-11-03 | 132.23 |
| 2021-11-02 | 132.23 |
| 2021-11-01 | 132.23 |
| 2021-10-29 | 132.23 |
| 2021-10-28 | 132.23 |
| 2021-10-27 | 132.23 |
| 2021-10-26 | 132.23 |
| 2021-10-25 | 132.23 |
| 2021-10-22 | 132.23 |
| 2021-10-21 | 132.23 |
| 2021-10-20 | 132.23 |
| 2021-10-19 | 132.23 |
| 2021-10-18 | 132.23 |
| 2021-10-15 | 132.23 |
| 2021-10-12 | 132.23 |
| 2021-10-11 | 132.23 |
| 2021-10-08 | 132.23 |
| 2021-10-07 | 132.23 |
| 2021-10-06 | 132.23 |
| 2021-10-05 | 132.23 |
| 2021-10-04 | 132.23 |
| 2021-09-30 | 132.23 |
| 2021-09-29 | 132.23 |
| 2021-09-28 | 132.23 |
| 2021-09-27 | 132.23 |
| 2021-09-24 | 132.23 |
| 2021-09-23 | 132.23 |
| 2021-09-21 | 132.23 |
| 2021-09-20 | 132.23 |
| 2021-09-17 | 132.23 |
| 2021-09-16 | 132.23 |
| 2021-09-15 | 132.23 |
| 2021-09-14 | 132.23 |
| 2021-09-13 | 132.23 |
| 2021-09-10 | 132.23 |
| 2021-09-09 | 132.23 |
| 2021-09-08 | 132.23 |
| 2021-09-07 | 132.23 |
| 2021-09-06 | 132.23 |
| 2021-09-03 | 134.67 |
| 2021-09-02 | 134.67 |
| 2021-09-01 | 134.67 |
| 2021-08-31 | 134.67 |
| 2021-08-30 | 132.23 |
| 2021-08-27 | 132.23 |
| 2021-08-26 | 132.23 |
| 2021-08-25 | 132.23 |
| 2021-08-24 | 132.23 |
| 2021-08-23 | 132.23 |
| 2021-08-20 | 132.23 |
| 2021-08-19 | 132.23 |
| 2021-08-18 | 132.23 |
| 2021-08-17 | 132.23 |
| 2021-08-16 | 132.23 |
| 2021-08-13 | 132.23 |
| 2021-08-12 | 134.67 |
| 2021-08-11 | 120.00 |
| 2021-08-10 | 115.11 |
| 2021-08-09 | 115.11 |
| 2021-08-06 | 115.11 |
| 2021-08-05 | 115.11 |
| 2021-08-04 | 142.00 |
| 2021-08-03 | 142.00 |
| 2021-08-02 | 142.00 |
| 2021-07-30 | 142.00 |
| 2021-07-29 | 142.00 |
| 2021-07-28 | 142.00 |
| 2021-07-27 | 142.00 |
| 2021-07-26 | 142.00 |
| 2021-07-23 | 142.00 |
| 2021-07-22 | 142.00 |
| 2021-07-21 | 142.00 |
| 2021-07-20 | 142.00 |
| 2021-07-19 | 142.00 |
| 2021-07-16 | 142.00 |
| 2021-07-15 | 142.00 |
| 2021-07-14 | 142.00 |
| 2021-07-13 | 142.00 |
| 2021-07-12 | 142.00 |
| 2021-07-09 | 142.00 |
| 2021-07-08 | 142.00 |
| 2021-07-07 | 144.45 |
| 2021-07-06 | 144.45 |
| 2021-07-05 | 144.45 |
| 2021-07-02 | 144.45 |
| 2021-06-30 | 132.23 |
| 2021-06-29 | 132.23 |
| 2021-06-28 | 132.23 |
| 2021-06-25 | 132.23 |
| 2021-06-24 | 132.23 |
| 2021-06-23 | 132.23 |
| 2021-06-22 | 132.23 |
| 2021-06-21 | 132.23 |
| 2021-06-18 | 132.23 |
| 2021-06-17 | 132.23 |
| 2021-06-16 | 132.23 |
| 2021-06-15 | 132.23 |
| 2021-06-11 | 144.45 |
| 2021-06-10 | 144.45 |
| 2021-06-09 | 144.45 |
| 2021-06-08 | 144.45 |
| 2021-06-07 | 144.45 |
| 2021-06-04 | 144.45 |
| 2021-06-03 | 144.45 |
| 2021-06-02 | 144.45 |
| 2021-06-01 | 144.45 |
| 2021-05-31 | 144.45 |
| 2021-05-28 | 144.45 |
| 2021-05-27 | 144.45 |
| 2021-05-26 | 144.45 |
| 2021-05-25 | 137.11 |
| 2021-05-24 | 137.11 |
| 2021-05-21 | 137.11 |
| 2021-05-20 | 137.11 |
| 2021-05-18 | 137.11 |
| 2021-05-17 | 137.11 |
| 2021-05-14 | 137.11 |
| 2021-05-13 | 137.11 |
| 2021-05-12 | 137.11 |
| 2021-05-11 | 137.11 |
| 2021-05-10 | 137.11 |
| 2021-05-07 | 137.11 |
| 2021-05-06 | 137.11 |
| 2021-05-05 | 137.11 |
| 2021-05-04 | 137.11 |
| 2021-05-03 | 137.11 |
| 2021-04-30 | 137.11 |
| 2021-04-29 | 137.11 |
| 2021-04-28 | 137.11 |
| 2021-04-27 | 137.11 |
| 2021-04-26 | 137.11 |
| 2021-04-23 | 137.11 |
| 2021-04-22 | 137.11 |
| 2021-04-21 | 137.11 |
| 2021-04-20 | 137.11 |
| 2021-04-19 | 137.11 |
| 2021-04-16 | 137.11 |
| 2021-04-15 | 134.67 |
| 2021-04-14 | 134.67 |
| 2021-04-13 | 134.67 |
| 2021-04-12 | 132.23 |
| 2021-04-09 | 132.23 |
| 2021-04-08 | 132.23 |
| 2021-04-07 | 132.23 |
| 2021-04-01 | 132.23 |
| 2021-03-31 | 132.23 |
| 2021-03-30 | 132.23 |
| 2021-03-29 | 132.23 |
| 2021-03-26 | 132.23 |
| 2021-03-25 | 132.23 |
| 2021-03-24 | 132.23 |
| 2021-03-23 | 139.56 |
| 2021-03-22 | 139.56 |
| 2021-03-19 | 139.56 |
| 2021-03-18 | 139.56 |
| 2021-03-17 | 139.56 |
| 2021-03-16 | 139.56 |
| 2021-03-15 | 139.56 |
| 2021-03-12 | 139.56 |
| 2021-03-11 | 139.56 |
| 2021-03-10 | 139.56 |
| 2021-03-09 | 144.45 |
| 2021-03-08 | 151.78 |
| 2021-03-05 | 151.78 |
| 2021-03-04 | 151.78 |
| 2021-03-03 | 151.78 |
| 2021-03-02 | 151.78 |
| 2021-03-01 | 151.78 |
| 2021-02-26 | 151.78 |
| 2021-02-25 | 151.78 |
| 2021-02-24 | 188.45 |
| 2021-02-23 | 188.45 |
| 2021-02-22 | 188.45 |
| 2021-02-19 | 188.45 |
| 2021-02-18 | 190.89 |
| 2021-02-17 | 193.34 |
| 2021-02-16 | 193.34 |
| 2021-02-11 | 193.34 |
| 2021-02-10 | 193.34 |
| 2021-02-09 | 193.34 |
| 2021-02-08 | 193.34 |
| 2021-02-05 | 193.34 |
| 2021-02-04 | 193.34 |
| 2021-02-03 | 193.34 |
| 2021-02-02 | 193.34 |
| 2021-02-01 | 186.00 |
| 2021-01-29 | 186.00 |
| 2021-01-28 | 186.00 |
| 2021-01-27 | 186.00 |
| 2021-01-26 | 186.00 |
| 2021-01-25 | 186.00 |
| 2021-01-22 | 186.00 |
| 2021-01-21 | 186.00 |
| 2021-01-20 | 183.56 |
| 2021-01-19 | 181.11 |
| 2021-01-18 | 178.67 |
| 2021-01-15 | 171.34 |
| 2021-01-14 | 171.34 |
| 2021-01-13 | 171.34 |
| 2021-01-12 | 178.67 |
| 2021-01-11 | 173.78 |
| 2021-01-08 | 159.11 |
| 2021-01-07 | 156.67 |
| 2021-01-06 | 156.67 |
| 2021-01-05 | 156.67 |
| 2021-01-04 | 156.67 |
| 2020-12-31 | 151.78 |
| 2020-12-30 | 149.34 |
| 2020-12-29 | 149.34 |
| 2020-12-28 | 144.45 |
| 2020-12-24 | 134.67 |
| 2020-12-23 | 124.89 |
| 2020-12-22 | 144.45 |
| 2020-12-21 | 144.45 |
| 2020-12-18 | 144.45 |
| 2020-12-17 | 144.45 |
| 2020-12-16 | 144.45 |
| 2020-12-15 | 144.45 |
| 2020-12-14 | 144.45 |
| 2020-12-11 | 144.45 |
| 2020-12-10 | 144.45 |
| 2020-12-09 | 144.45 |
| 2020-12-08 | 144.45 |
| 2020-12-07 | 144.45 |
| 2020-12-04 | 144.45 |
| 2020-12-03 | 144.45 |
| 2020-12-02 | 144.45 |
| 2020-12-01 | 144.45 |
| 2020-11-30 | 144.45 |
| 2020-11-27 | 144.45 |
| 2020-11-26 | 144.45 |
| 2020-11-25 | 144.45 |
| 2020-11-24 | 144.45 |
| 2020-11-23 | 144.45 |
| 2020-11-20 | 144.45 |
| 2020-11-19 | 144.45 |
| 2020-11-18 | 144.45 |
| 2020-11-17 | 144.45 |
| 2020-11-16 | 144.45 |
| 2020-11-13 | 144.45 |
| 2020-11-12 | 144.45 |
| 2020-11-11 | 144.45 |
| 2020-11-10 | 144.45 |
| 2020-11-09 | 144.45 |
| 2020-11-06 | 144.45 |
| 2020-11-05 | 144.45 |
| 2020-11-04 | 144.45 |
| 2020-11-03 | 144.45 |
| 2020-11-02 | 144.45 |
| 2020-10-30 | 144.45 |
| 2020-10-29 | 144.45 |
| 2020-10-28 | 144.45 |
| 2020-10-27 | 144.45 |
| 2020-10-23 | 144.45 |
| 2020-10-22 | 144.45 |
| 2020-10-21 | 144.45 |
| 2020-10-20 | 144.45 |
| 2020-10-19 | 144.45 |
| 2020-10-16 | 144.45 |
| 2020-10-15 | 144.45 |
| 2020-10-14 | 144.45 |
| 2020-10-12 | 144.45 |
| 2020-10-09 | 144.45 |
| 2020-10-08 | 144.45 |
| 2020-10-07 | 144.45 |
| 2020-10-06 | 144.45 |
| 2020-10-05 | 144.45 |
| 2020-09-30 | 144.45 |
| 2020-09-29 | 144.45 |
| 2020-09-28 | 144.45 |
| 2020-09-25 | 144.45 |
| 2020-09-24 | 144.45 |
| 2020-09-23 | 144.45 |
| 2020-09-22 | 144.45 |
| 2020-09-21 | 144.45 |
| 2020-09-18 | 144.45 |
| 2020-09-17 | 144.45 |
| 2020-09-16 | 144.45 |
| 2020-09-15 | 144.45 |
| 2020-09-14 | 132.23 |
| 2020-09-11 | 132.23 |
| 2020-09-10 | 132.23 |
| 2020-09-09 | 132.23 |
| 2020-09-08 | 132.23 |
| 2020-09-07 | 151.78 |
| 2020-09-04 | 151.78 |
| 2020-09-03 | 151.78 |
| 2020-09-02 | 151.78 |
| 2020-09-01 | 151.78 |
| 2020-08-31 | 151.78 |
| 2020-08-28 | 151.78 |
| 2020-08-27 | 151.78 |
| 2020-08-26 | 151.78 |
| 2020-08-25 | 151.78 |
| 2020-08-24 | 151.78 |
| 2020-08-21 | 164.00 |
| 2020-08-20 | 166.45 |
| 2020-08-19 | 168.89 |
| 2020-08-18 | 168.89 |
| 2020-08-17 | 168.89 |
| 2020-08-14 | 168.89 |
| 2020-08-13 | 168.89 |
| 2020-08-12 | 168.89 |
| 2020-08-11 | 168.89 |
| 2020-08-10 | 168.89 |
| 2020-08-07 | 168.89 |
| 2020-08-06 | 193.34 |
| 2020-08-05 | 193.34 |
| 2020-08-04 | 193.34 |
| 2020-08-03 | 193.34 |
| 2020-07-31 | 193.34 |
| 2020-07-30 | 193.34 |
| 2020-07-29 | 193.34 |
| 2020-07-28 | 193.34 |
| 2020-07-27 | 193.34 |
| 2020-07-24 | 193.34 |
| 2020-07-23 | 193.34 |
| 2020-07-22 | 193.34 |
| 2020-07-21 | 193.34 |
| 2020-07-20 | 193.34 |
| 2020-07-17 | 193.34 |
| 2020-07-16 | 193.34 |
| 2020-07-15 | 193.34 |
| 2020-07-14 | 193.34 |
| 2020-07-13 | 193.34 |
| 2020-07-10 | 193.34 |
| 2020-07-09 | 193.34 |
| 2020-07-08 | 193.34 |
| 2020-07-07 | 193.34 |
| 2020-07-06 | 193.34 |
| 2020-07-03 | 193.34 |
| 2020-07-02 | 193.34 |
| 2020-06-30 | 193.34 |
| 2020-06-29 | 193.34 |
| 2020-06-26 | 193.34 |
| 2020-06-24 | 193.34 |
| 2020-06-23 | 193.34 |
| 2020-06-22 | 193.34 |
| 2020-06-19 | 193.34 |
| 2020-06-18 | 217.78 |
| 2020-06-17 | 217.78 |
| 2020-06-16 | 217.78 |
| 2020-06-15 | 217.78 |
| 2020-06-12 | 217.78 |
| 2020-06-11 | 217.78 |
| 2020-06-10 | 242.23 |
| 2020-06-09 | 242.23 |
| 2020-06-08 | 242.23 |
| 2020-06-05 | 242.23 |
| 2020-06-04 | 242.23 |
| 2020-06-03 | 242.23 |
| 2020-06-02 | 242.23 |
| 2020-06-01 | 242.23 |
| 2020-05-29 | 242.23 |
| 2020-05-28 | 242.23 |
| 2020-05-27 | 242.23 |
| 2020-05-26 | 242.23 |
| 2020-05-25 | 242.23 |
| 2020-05-22 | 242.23 |
| 2020-05-21 | 242.23 |
| 2020-05-20 | 242.23 |
| 2020-05-19 | 242.23 |
| 2020-05-18 | 242.23 |
| 2020-05-15 | 242.23 |
| 2020-05-14 | 242.23 |
| 2020-05-13 | 242.23 |
| 2020-05-12 | 242.23 |
| 2020-05-11 | 242.23 |
| 2020-05-08 | 244.67 |
| 2020-05-07 | 244.67 |
| 2020-05-06 | 244.67 |
| 2020-05-05 | 244.67 |
| 2020-05-04 | 244.67 |
| 2020-04-29 | 244.67 |
| 2020-04-28 | 244.67 |
| 2020-04-27 | 244.67 |
| 2020-04-24 | 244.67 |
| 2020-04-23 | 244.67 |
| 2020-04-22 | 244.67 |
| 2020-04-21 | 244.67 |
| 2020-04-20 | 244.67 |
| 2020-04-17 | 244.67 |
| 2020-04-16 | 244.67 |
| 2020-04-15 | 244.67 |
| 2020-04-14 | 244.67 |
| 2020-04-09 | 244.67 |
| 2020-04-08 | 244.67 |
| 2020-04-07 | 244.67 |
| 2020-04-06 | 244.67 |
| 2020-04-03 | 244.67 |
| 2020-04-02 | 244.67 |
| 2020-04-01 | 244.67 |
| 2020-03-31 | 244.67 |
| 2020-03-30 | 244.67 |
| 2020-03-27 | 244.67 |
| 2020-03-26 | 244.67 |
| 2020-03-25 | 244.67 |
| 2020-03-24 | 244.67 |
| 2020-03-23 | 244.67 |
| 2020-03-20 | 244.67 |
| 2020-03-19 | 244.67 |
| 2020-03-18 | 244.67 |
| 2020-03-17 | 244.67 |
| 2020-03-16 | 244.67 |
| 2020-03-13 | 303.34 |
| 2020-03-12 | 303.34 |
| 2020-03-11 | 303.34 |
| 2020-03-10 | 303.34 |
| 2020-03-09 | 303.34 |
| 2020-03-06 | 303.34 |
| 2020-03-05 | 303.34 |
| 2020-03-04 | 303.34 |
| 2020-03-03 | 303.34 |
| 2020-03-02 | 303.34 |
| 2020-02-28 | 303.34 |
| 2020-02-27 | 303.34 |
| 2020-02-26 | 303.34 |
| 2020-02-25 | 303.34 |
| 2020-02-24 | 303.34 |
| 2020-02-21 | 303.34 |
| 2020-02-20 | 303.34 |
| 2020-02-19 | 303.34 |
| 2020-02-18 | 303.34 |
| 2020-02-17 | 303.34 |
| 2020-02-14 | 303.34 |
| 2020-02-13 | 303.34 |
| 2020-02-12 | 303.34 |
| 2020-02-11 | 303.34 |
| 2020-02-10 | 303.34 |
| 2020-02-07 | 303.34 |
| 2020-02-06 | 303.34 |
| 2020-02-05 | 303.34 |
| 2020-02-04 | 303.34 |
| 2020-02-03 | 303.34 |
| 2020-01-31 | 303.34 |
| 2020-01-30 | 303.34 |
| 2020-01-29 | 303.34 |
| 2020-01-24 | 303.34 |
| 2020-01-23 | 303.34 |
| 2020-01-22 | 303.34 |
| 2020-01-21 | 303.34 |
| 2020-01-20 | 303.34 |
| 2020-01-17 | 303.34 |
| 2020-01-16 | 303.34 |
| 2020-01-15 | 303.34 |
| 2020-01-14 | 303.34 |
| 2020-01-13 | 303.34 |
| 2020-01-10 | 303.34 |
| 2020-01-09 | 303.34 |
| 2020-01-08 | 305.78 |
| 2020-01-07 | 305.78 |
| 2020-01-06 | 305.78 |
| 2020-01-03 | 308.23 |
| 2020-01-02 | 308.23 |
| 2019-12-31 | 308.23 |
| 2019-12-30 | 308.23 |
| 2019-12-27 | 308.23 |
| 2019-12-24 | 303.34 |
| 2019-12-23 | 303.34 |
| 2019-12-20 | 291.12 |
| 2019-12-19 | 288.67 |
| 2019-12-18 | 286.23 |
| 2019-12-17 | 283.78 |
| 2019-12-16 | 283.78 |
| 2019-12-13 | 281.34 |
| 2019-12-12 | 278.89 |
| 2019-12-11 | 278.89 |
| 2019-12-10 | 278.89 |
| 2019-12-09 | 278.89 |
| 2019-12-06 | 278.89 |
| 2019-12-05 | 278.89 |
| 2019-12-04 | 281.34 |
| 2019-12-03 | 281.34 |
| 2019-12-02 | 278.89 |
| 2019-11-29 | 278.89 |
| 2019-11-28 | 278.89 |
| 2019-11-27 | 278.89 |
| 2019-11-26 | 278.89 |
| 2019-11-25 | 278.89 |
| 2019-11-22 | 278.89 |
| 2019-11-21 | 278.89 |
| 2019-11-20 | 278.89 |
| 2019-11-19 | 278.89 |
| 2019-11-18 | 278.89 |
| 2019-11-15 | 278.89 |
| 2019-11-14 | 278.89 |
| 2019-11-13 | 278.89 |
| 2019-11-12 | 278.89 |
| 2019-11-11 | 278.89 |
| 2019-11-08 | 278.89 |
| 2019-11-07 | 278.89 |
| 2019-11-06 | 278.89 |
| 2019-11-05 | 278.89 |
| 2019-11-04 | 278.89 |
| 2019-11-01 | 278.89 |
| 2019-10-31 | 278.89 |
| 2019-10-30 | 278.89 |
| 2019-10-29 | 278.89 |
| 2019-10-28 | 278.89 |
| 2019-10-25 | 278.89 |
| 2019-10-24 | 278.89 |
| 2019-10-23 | 278.89 |
| 2019-10-22 | 278.89 |
| 2019-10-21 | 278.89 |
| 2019-10-18 | 278.89 |
| 2019-10-17 | 278.89 |
| 2019-10-16 | 283.78 |
| 2019-10-15 | 281.34 |
| 2019-10-14 | 281.34 |
| 2019-10-11 | 291.12 |
| 2019-10-10 | 291.12 |
| 2019-10-09 | 286.23 |
| 2019-10-08 | 286.23 |
| 2019-10-04 | 286.23 |
| 2019-10-03 | 286.23 |
| 2019-10-02 | 286.23 |
| 2019-09-30 | 286.23 |
| 2019-09-27 | 298.45 |
| 2019-09-26 | 298.45 |
| 2019-09-25 | 291.12 |
| 2019-09-24 | 291.12 |
| 2019-09-23 | 291.12 |
| 2019-09-20 | 291.12 |
| 2019-09-19 | 291.12 |
| 2019-09-18 | 274.00 |
| 2019-09-17 | 261.78 |
| 2019-09-16 | 261.78 |
| 2019-09-13 | 261.78 |
| 2019-09-12 | 254.45 |
| 2019-09-11 | 254.45 |
| 2019-09-10 | 249.56 |
| 2019-09-09 | 244.67 |
| 2019-09-06 | 242.23 |
| 2019-09-05 | 254.45 |
| 2019-09-04 | 254.45 |
| 2019-09-03 | 230.00 |
| 2019-09-02 | 230.00 |
| 2019-08-30 | 230.00 |
| 2019-08-29 | 230.00 |
| 2019-08-28 | 230.00 |
| 2019-08-27 | 230.00 |
| 2019-08-26 | 230.00 |
| 2019-08-23 | 230.00 |
| 2019-08-22 | 230.00 |
| 2019-08-21 | 230.00 |
| 2019-08-20 | 230.00 |
| 2019-08-19 | 230.00 |
| 2019-08-16 | 230.00 |
| 2019-08-15 | 230.00 |
| 2019-08-14 | 230.00 |
| 2019-08-13 | 230.00 |
| 2019-08-12 | 230.00 |
| 2019-08-09 | 230.00 |
| 2019-08-08 | 230.00 |
| 2019-08-07 | 230.00 |
| 2019-08-06 | 230.00 |
| 2019-08-05 | 230.00 |
| 2019-08-02 | 230.00 |
| 2019-08-01 | 230.00 |
| 2019-07-31 | 230.00 |
| 2019-07-30 | 230.00 |
| 2019-07-29 | 230.00 |
| 2019-07-26 | 230.00 |
| 2019-07-25 | 230.00 |
| 2019-07-24 | 230.00 |
| 2019-07-23 | 230.00 |
| 2019-07-22 | 230.00 |
| 2019-07-19 | 230.00 |
| 2019-07-18 | 230.00 |
| 2019-07-17 | 230.00 |
| 2019-07-16 | 230.00 |
| 2019-07-15 | 225.12 |
| 2019-07-12 | 225.12 |
| 2019-07-11 | 276.45 |
| 2019-07-10 | 276.45 |
| 2019-07-09 | 276.45 |
| 2019-07-08 | 276.45 |
| 2019-07-05 | 276.45 |
| 2019-07-04 | 276.45 |
| 2019-07-03 | 276.45 |
| 2019-07-02 | 276.45 |
| 2019-06-28 | 276.45 |
| 2019-06-27 | 276.45 |
| 2019-06-26 | 276.45 |
| 2019-06-25 | 276.45 |
| 2019-06-24 | 276.45 |
| 2019-06-21 | 276.45 |
| 2019-06-20 | 276.45 |
| 2019-06-19 | 276.45 |
| 2019-06-18 | 276.45 |
| 2019-06-17 | 276.45 |
| 2019-06-14 | 276.45 |
| 2019-06-13 | 276.45 |
| 2019-06-12 | 276.45 |
| 2019-06-11 | 276.45 |
| 2019-06-10 | 217.78 |
| 2019-06-06 | 230.00 |
| 2019-06-05 | 286.23 |
| 2019-06-04 | 286.23 |
| 2019-06-03 | 286.23 |
| 2019-05-31 | 286.23 |
| 2019-05-30 | 286.23 |
| 2019-05-29 | 286.23 |
| 2019-05-28 | 286.23 |
| 2019-05-27 | 286.23 |
| 2019-05-24 | 286.23 |
| 2019-05-23 | 298.45 |
| 2019-05-22 | 298.45 |
| 2019-05-21 | 298.45 |
| 2019-05-20 | 298.45 |
| 2019-05-17 | 298.45 |
| 2019-05-16 | 298.45 |
| 2019-05-15 | 298.45 |
| 2019-05-14 | 298.45 |
| 2019-05-10 | 298.45 |
| 2019-05-09 | 298.45 |
| 2019-05-08 | 298.45 |
| 2019-05-07 | 298.45 |
| 2019-05-06 | 303.34 |
| 2019-05-03 | 303.34 |
| 2019-05-02 | 303.34 |
| 2019-04-30 | 303.34 |
| 2019-04-29 | 303.34 |
| 2019-04-26 | 303.34 |
| 2019-04-25 | 303.34 |
| 2019-04-24 | 303.34 |
| 2019-04-23 | 303.34 |
| 2019-04-18 | 303.34 |
| 2019-04-17 | 303.34 |
| 2019-04-16 | 303.34 |
| 2019-04-15 | 303.34 |
| 2019-04-12 | 303.34 |
| 2019-04-11 | 303.34 |
| 2019-04-10 | 303.34 |
| 2019-04-09 | 303.34 |
| 2019-04-08 | 303.34 |
| 2019-04-04 | 303.34 |
| 2019-04-03 | 303.34 |
| 2019-04-02 | 303.34 |
| 2019-04-01 | 303.34 |
| 2019-03-29 | 303.34 |
| 2019-03-28 | 303.34 |
| 2019-03-27 | 303.34 |
| 2019-03-26 | 303.34 |
| 2019-03-25 | 303.34 |
| 2019-03-22 | 303.34 |
| 2019-03-21 | 303.34 |
| 2019-03-20 | 303.34 |
| 2019-03-19 | 303.34 |
| 2019-03-18 | 303.34 |
| 2019-03-15 | 303.34 |
| 2019-03-14 | 303.34 |
| 2019-03-13 | 303.34 |
| 2019-03-12 | 303.34 |
| 2019-03-11 | 303.34 |
| 2019-03-08 | 303.34 |
| 2019-03-07 | 291.12 |
| 2019-03-06 | 291.12 |
| 2019-03-05 | 291.12 |
| 2019-03-04 | 291.12 |
| 2019-03-01 | 296.00 |
| 2019-02-28 | 296.00 |
| 2019-02-27 | 296.00 |
| 2019-02-26 | 296.00 |
| 2019-02-25 | 296.00 |
| 2019-02-22 | 296.00 |
| 2019-02-21 | 296.00 |
| 2019-02-20 | 296.00 |
| 2019-02-19 | 296.00 |
| 2019-02-18 | 296.00 |
| 2019-02-15 | 296.00 |
| 2019-02-14 | 296.00 |
| 2019-02-13 | 296.00 |
| 2019-02-12 | 315.56 |
| 2019-02-11 | 315.56 |
| 2019-02-08 | 315.56 |
| 2019-02-04 | 315.56 |
| 2019-02-01 | 315.56 |
| 2019-01-31 | 296.00 |
| 2019-01-30 | 291.12 |
| 2019-01-29 | 291.12 |
| 2019-01-28 | 288.67 |
| 2019-01-25 | 293.56 |
| 2019-01-24 | 303.34 |
| 2019-01-23 | 303.34 |
| 2019-01-22 | 303.34 |
| 2019-01-21 | 303.34 |
| 2019-01-18 | 303.34 |
| 2019-01-17 | 303.34 |
| 2019-01-16 | 303.34 |
| 2019-01-15 | 303.34 |
| 2019-01-14 | 291.12 |
| 2019-01-11 | 291.12 |
| 2019-01-10 | 291.12 |
| 2019-01-09 | 291.12 |
| 2019-01-08 | 291.12 |
| 2019-01-07 | 291.12 |
| 2019-01-04 | 291.12 |
| 2019-01-03 | 315.56 |
| 2019-01-02 | 315.56 |
| 2018-12-31 | 315.56 |
| 2018-12-28 | 315.56 |
| 2018-12-27 | 315.56 |
| 2018-12-24 | 315.56 |
| 2018-12-21 | 315.56 |
| 2018-12-20 | 315.56 |
| 2018-12-19 | 315.56 |
| 2018-12-18 | 315.56 |
| 2018-12-17 | 315.56 |
| 2018-12-14 | 315.56 |
| 2018-12-13 | 315.56 |
| 2018-12-12 | 315.56 |
| 2018-12-11 | 315.56 |
| 2018-12-10 | 315.56 |
| 2018-12-07 | 315.56 |
| 2018-12-06 | 315.56 |
| 2018-12-05 | 315.56 |
| 2018-12-04 | 315.56 |
| 2018-12-03 | 308.23 |
| 2018-11-30 | 308.23 |
| 2018-11-29 | 308.23 |
| 2018-11-28 | 308.23 |
| 2018-11-27 | 308.23 |
| 2018-11-26 | 303.34 |
| 2018-11-23 | 303.34 |
| 2018-11-22 | 303.34 |
| 2018-11-21 | 303.34 |
| 2018-11-20 | 303.34 |
| 2018-11-19 | 303.34 |
| 2018-11-16 | 308.23 |
| 2018-11-15 | 308.23 |
| 2018-11-14 | 308.23 |
| 2018-11-13 | 308.23 |
| 2018-11-12 | 308.23 |
| 2018-11-09 | 308.23 |
| 2018-11-08 | 308.23 |
| 2018-11-07 | 308.23 |
| 2018-11-06 | 308.23 |
| 2018-11-05 | 308.23 |
| 2018-11-02 | 308.23 |
| 2018-11-01 | 303.34 |
| 2018-10-31 | 303.34 |
| 2018-10-30 | 303.34 |
| 2018-10-29 | 303.34 |
| 2018-10-26 | 303.34 |
| 2018-10-25 | 303.34 |
| 2018-10-24 | 303.34 |
| 2018-10-23 | 303.34 |
| 2018-10-22 | 325.34 |
| 2018-10-19 | 325.34 |
| 2018-10-18 | 325.34 |
| 2018-10-16 | 325.34 |
| 2018-10-15 | 325.34 |
| 2018-10-12 | 325.34 |
| 2018-10-11 | 325.34 |
| 2018-10-10 | 325.34 |
| 2018-10-09 | 325.34 |
| 2018-10-08 | 325.34 |
| 2018-10-05 | 325.34 |
| 2018-10-04 | 325.34 |
| 2018-10-03 | 325.34 |
| 2018-10-02 | 327.78 |
| 2018-09-28 | 327.78 |
| 2018-09-27 | 327.78 |
| 2018-09-26 | 327.78 |
| 2018-09-24 | 327.78 |
| 2018-09-21 | 325.34 |
| 2018-09-20 | 325.34 |
| 2018-09-19 | 325.34 |
| 2018-09-18 | 325.34 |
| 2018-09-17 | 325.34 |
| 2018-09-14 | 325.34 |
| 2018-09-13 | 325.34 |
| 2018-09-12 | 325.34 |
| 2018-09-11 | 325.34 |
| 2018-09-10 | 325.34 |
| 2018-09-07 | 325.34 |
| 2018-09-06 | 325.34 |
| 2018-09-05 | 325.34 |
| 2018-09-04 | 325.34 |
| 2018-09-03 | 325.34 |
| 2018-08-31 | 325.34 |
| 2018-08-30 | 325.34 |
| 2018-08-29 | 325.34 |
| 2018-08-28 | 325.34 |
| 2018-08-27 | 325.34 |
| 2018-08-24 | 325.34 |
| 2018-08-23 | 325.34 |
| 2018-08-22 | 325.34 |
| 2018-08-21 | 325.34 |
| 2018-08-20 | 325.34 |
| 2018-08-17 | 325.34 |
| 2018-08-16 | 325.34 |
| 2018-08-15 | 325.34 |
| 2018-08-14 | 325.34 |
| 2018-08-13 | 325.34 |
| 2018-08-10 | 325.34 |
| 2018-08-09 | 325.34 |
| 2018-08-08 | 325.34 |
| 2018-08-07 | 325.34 |
| 2018-08-06 | 325.34 |
| 2018-08-03 | 325.34 |
| 2018-08-02 | 325.34 |
| 2018-08-01 | 325.34 |
| 2018-07-31 | 325.34 |
| 2018-07-30 | 325.34 |
| 2018-07-27 | 325.34 |
| 2018-07-26 | 327.78 |
| 2018-07-25 | 327.78 |
| 2018-07-24 | 327.78 |
| 2018-07-23 | 327.78 |
| 2018-07-20 | 325.34 |
| 2018-07-19 | 325.34 |
| 2018-07-18 | 325.34 |
| 2018-07-17 | 325.34 |
| 2018-07-16 | 325.34 |
| 2018-07-13 | 325.34 |
| 2018-07-12 | 325.34 |
| 2018-07-11 | 327.78 |
| 2018-07-10 | 327.78 |
| 2018-07-09 | 327.78 |
| 2018-07-06 | 327.78 |
| 2018-07-05 | 327.78 |
| 2018-07-04 | 327.78 |
| 2018-07-03 | 327.78 |
| 2018-06-29 | 327.78 |
| 2018-06-28 | 327.78 |
| 2018-06-27 | 327.78 |
| 2018-06-26 | 327.78 |
| 2018-06-25 | 327.78 |
| 2018-06-22 | 325.34 |
| 2018-06-21 | 327.78 |
| 2018-06-20 | 305.78 |
| 2018-06-19 | 325.34 |
| 2018-06-15 | 327.78 |
| 2018-06-14 | 327.78 |
| 2018-06-13 | 327.78 |
| 2018-06-12 | 327.78 |
| 2018-06-11 | 322.89 |
| 2018-06-08 | 322.89 |
| 2018-06-07 | 322.89 |
| 2018-06-06 | 322.89 |
| 2018-06-05 | 322.89 |
| 2018-06-04 | 322.89 |
| 2018-06-01 | 322.89 |
| 2018-05-31 | 322.89 |
| 2018-05-30 | 322.89 |
| 2018-05-29 | 322.89 |
| 2018-05-28 | 332.67 |
| 2018-05-25 | 332.67 |
| 2018-05-24 | 332.67 |
| 2018-05-23 | 332.67 |
| 2018-05-21 | 332.67 |
| 2018-05-18 | 332.67 |
| 2018-05-17 | 332.67 |
| 2018-05-16 | 332.67 |
| 2018-05-15 | 332.67 |
| 2018-05-14 | 332.67 |
| 2018-05-11 | 332.67 |
| 2018-05-10 | 332.67 |
| 2018-05-09 | 332.67 |
| 2018-05-08 | 332.67 |
| 2018-05-07 | 332.67 |
| 2018-05-04 | 332.67 |
| 2018-05-03 | 332.67 |
| 2018-05-02 | 332.67 |
| 2018-04-30 | 327.78 |
| 2018-04-27 | 325.34 |
| 2018-04-26 | 325.34 |
| 2018-04-25 | 325.34 |
| 2018-04-24 | 325.34 |
| 2018-04-23 | 325.34 |
| 2018-04-20 | 327.78 |
| 2018-04-19 | 327.78 |
| 2018-04-18 | 327.78 |
| 2018-04-17 | 327.78 |
| 2018-04-16 | 327.78 |
| 2018-04-13 | 327.78 |
| 2018-04-12 | 327.78 |
| 2018-04-11 | 330.23 |
| 2018-04-10 | 330.23 |
| 2018-04-09 | 330.23 |
| 2018-04-06 | 332.67 |
| 2018-04-04 | 332.67 |
| 2018-04-03 | 332.67 |
| 2018-03-29 | 327.78 |
| 2018-03-28 | 320.45 |
| 2018-03-27 | 320.45 |
| 2018-03-26 | 320.45 |
| 2018-03-23 | 332.67 |
| 2018-03-22 | 332.67 |
| 2018-03-21 | 332.67 |
| 2018-03-20 | 332.67 |
| 2018-03-19 | 332.67 |
| 2018-03-16 | 332.67 |
| 2018-03-15 | 332.67 |
| 2018-03-14 | 332.67 |
| 2018-03-13 | 327.78 |
| 2018-03-12 | 327.78 |
| 2018-03-09 | 318.01 |
| 2018-03-08 | 340.01 |
| 2018-03-07 | 340.01 |
| 2018-03-06 | 340.01 |
| 2018-03-05 | 340.01 |
| 2018-03-02 | 340.01 |
| 2018-03-01 | 340.01 |
| 2018-02-28 | 340.01 |
| 2018-02-27 | 362.01 |
| 2018-02-26 | 362.01 |
| 2018-02-23 | 362.01 |
| 2018-02-22 | 364.45 |
| 2018-02-21 | 364.45 |
| 2018-02-20 | 349.78 |
| 2018-02-15 | 335.12 |
| 2018-02-14 | 335.12 |
| 2018-02-13 | 330.23 |
| 2018-02-12 | 330.23 |
| 2018-02-09 | 330.23 |
| 2018-02-08 | 337.56 |
| 2018-02-07 | 349.78 |
| 2018-02-06 | 349.78 |
| 2018-02-05 | 349.78 |
| 2018-02-02 | 349.78 |
| 2018-02-01 | 349.78 |
| 2018-01-31 | 335.12 |
| 2018-01-30 | 335.12 |
| 2018-01-29 | 335.12 |
| 2018-01-26 | 315.56 |
| 2018-01-25 | 327.78 |
| 2018-01-24 | 327.78 |
| 2018-01-23 | 327.78 |
| 2018-01-22 | 327.78 |
| 2018-01-19 | 327.78 |
| 2018-01-18 | 327.78 |
| 2018-01-17 | 327.78 |
| 2018-01-16 | 315.56 |
| 2018-01-15 | 315.56 |
| 2018-01-12 | 332.67 |
| 2018-01-11 | 332.67 |
| 2018-01-10 | 332.67 |
| 2018-01-09 | 313.12 |
| 2018-01-08 | 313.12 |
| 2018-01-05 | 313.12 |
| 2018-01-04 | 313.12 |
| 2018-01-03 | 313.12 |
| 2018-01-02 | 313.12 |
| 2017-12-29 | 313.12 |
| 2017-12-28 | 308.23 |
| 2017-12-27 | 308.23 |
| 2017-12-22 | 315.56 |
| 2017-12-21 | 305.78 |
| 2017-12-20 | 305.78 |
| 2017-12-19 | 305.78 |
| 2017-12-18 | 308.23 |
| 2017-12-15 | 308.23 |
| 2017-12-14 | 308.23 |
| 2017-12-13 | 308.23 |
| 2017-12-12 | 308.23 |
| 2017-12-11 | 308.23 |
| 2017-12-08 | 308.23 |
| 2017-12-07 | 335.12 |
| 2017-12-06 | 335.12 |
| 2017-12-05 | 337.56 |
| 2017-12-04 | 337.56 |
| 2017-12-01 | 337.56 |
| 2017-11-30 | 340.01 |
| 2017-11-29 | 340.01 |
| 2017-11-28 | 340.01 |
| 2017-11-27 | 340.01 |
| 2017-11-24 | 327.78 |
| 2017-11-23 | 320.45 |
| 2017-11-22 | 330.23 |
| 2017-11-21 | 340.01 |
| 2017-11-20 | 342.45 |
| 2017-11-17 | 342.45 |
| 2017-11-16 | 344.89 |
| 2017-11-15 | 347.34 |
| 2017-11-14 | 347.34 |
| 2017-11-13 | 347.34 |
| 2017-11-10 | 315.56 |
| 2017-11-09 | 315.56 |
| 2017-11-08 | 315.56 |
| 2017-11-07 | 313.12 |
| 2017-11-06 | 315.56 |
| 2017-11-03 | 315.56 |
| 2017-11-02 | 315.56 |
| 2017-11-01 | 315.56 |
| 2017-10-31 | 308.23 |
| 2017-10-30 | 308.23 |
| 2017-10-27 | 325.34 |
| 2017-10-26 | 325.34 |
| 2017-10-25 | 325.34 |
| 2017-10-24 | 315.56 |
| 2017-10-23 | 315.56 |
| 2017-10-20 | 327.78 |
| 2017-10-19 | 327.78 |
| 2017-10-18 | 327.78 |
| 2017-10-17 | 327.78 |
| 2017-10-16 | 327.78 |
| 2017-10-13 | 327.78 |
| 2017-10-12 | 327.78 |
| 2017-10-11 | 327.78 |
| 2017-10-10 | 327.78 |
| 2017-10-09 | 327.78 |
| 2017-10-06 | 327.78 |
| 2017-10-04 | 327.78 |
| 2017-10-03 | 327.78 |
| 2017-09-29 | 327.78 |
| 2017-09-28 | 327.78 |
| 2017-09-27 | 327.78 |
| 2017-09-26 | 327.78 |
| 2017-09-25 | 327.78 |
| 2017-09-22 | 327.78 |
| 2017-09-21 | 327.78 |
| 2017-09-20 | 327.78 |
| 2017-09-19 | 327.78 |
| 2017-09-18 | 327.78 |
| 2017-09-15 | 327.78 |
| 2017-09-14 | 337.56 |
| 2017-09-13 | 337.56 |
| 2017-09-12 | 337.56 |
| 2017-09-11 | 335.12 |
| 2017-09-08 | 335.12 |
| 2017-09-07 | 335.12 |
| 2017-09-06 | 335.12 |
| 2017-09-05 | 335.12 |
| 2017-09-04 | 335.12 |
| 2017-09-01 | 335.12 |
| 2017-08-31 | 335.12 |
| 2017-08-30 | 335.12 |
| 2017-08-29 | 335.12 |
| 2017-08-28 | 335.12 |
| 2017-08-25 | 335.12 |
| 2017-08-24 | 335.12 |
| 2017-08-22 | 313.12 |
| 2017-08-21 | 313.12 |
| 2017-08-18 | 313.12 |
| 2017-08-17 | 313.12 |
| 2017-08-16 | 313.12 |
| 2017-08-15 | 313.12 |
| 2017-08-14 | 313.12 |
| 2017-08-11 | 313.12 |
| 2017-08-10 | 313.12 |
| 2017-08-09 | 313.12 |
| 2017-08-08 | 313.12 |
| 2017-08-07 | 313.12 |
| 2017-08-04 | 313.12 |
| 2017-08-03 | 313.12 |
| 2017-08-02 | 313.12 |
| 2017-08-01 | 322.89 |
| 2017-07-31 | 322.89 |
| 2017-07-28 | 322.89 |
| 2017-07-27 | 327.78 |
| 2017-07-26 | 327.78 |
| 2017-07-25 | 327.78 |
| 2017-07-24 | 327.78 |
| 2017-07-21 | 327.78 |
| 2017-07-20 | 327.78 |
| 2017-07-19 | 327.78 |
| 2017-07-18 | 327.78 |
| 2017-07-17 | 327.78 |
| 2017-07-14 | 327.78 |
| 2017-07-13 | 318.01 |
| 2017-07-12 | 308.23 |
| 2017-07-11 | 315.56 |
| 2017-07-10 | 315.56 |
| 2017-07-07 | 315.56 |
| 2017-07-06 | 315.56 |
| 2017-07-05 | 315.56 |
| 2017-07-04 | 310.67 |
| 2017-07-03 | 308.23 |
| 2017-06-30 | 305.78 |
| 2017-06-29 | 305.78 |
| 2017-06-28 | 305.78 |
| 2017-06-27 | 305.78 |
| 2017-06-26 | 315.56 |
| 2017-06-23 | 315.56 |
| 2017-06-22 | 288.67 |
| 2017-06-21 | 281.34 |
| 2017-06-20 | 315.56 |
| 2017-06-19 | 315.56 |
| 2017-06-16 | 315.56 |
| 2017-06-15 | 315.56 |
| 2017-06-14 | 315.56 |
| 2017-06-13 | 303.34 |
| 2017-06-12 | 303.34 |
| 2017-06-09 | 303.34 |
| 2017-06-08 | 310.67 |
| 2017-06-07 | 310.67 |
| 2017-06-06 | 310.67 |
| 2017-06-05 | 310.67 |
| 2017-06-02 | 310.67 |
| 2017-06-01 | 310.67 |
| 2017-05-31 | 310.67 |
| 2017-05-29 | 310.67 |
| 2017-05-26 | 310.67 |
| 2017-05-25 | 296.00 |
| 2017-05-24 | 296.00 |
| 2017-05-23 | 305.78 |
| 2017-05-22 | 305.78 |
| 2017-05-19 | 303.34 |
| 2017-05-18 | 303.34 |
| 2017-05-17 | 303.34 |
| 2017-05-16 | 296.00 |
| 2017-05-15 | 293.56 |
| 2017-05-12 | 293.56 |
| 2017-05-11 | 291.12 |
| 2017-05-10 | 303.34 |
| 2017-05-09 | 303.34 |
| 2017-05-08 | 303.34 |
| 2017-05-05 | 303.34 |
| 2017-05-04 | 303.34 |
| 2017-05-02 | 303.34 |
| 2017-04-28 | 303.34 |
| 2017-04-27 | 291.12 |
| 2017-04-26 | 291.12 |
| 2017-04-25 | 288.67 |
| 2017-04-24 | 288.67 |
| 2017-04-21 | 283.78 |
| 2017-04-20 | 283.78 |
| 2017-04-19 | 283.78 |
| 2017-04-18 | 283.78 |
| 2017-04-13 | 300.89 |
| 2017-04-12 | 300.89 |
| 2017-04-11 | 300.89 |
| 2017-04-10 | 300.89 |
| 2017-04-07 | 300.89 |
| 2017-04-06 | 300.89 |
| 2017-04-05 | 300.89 |
| 2017-04-03 | 300.89 |
| 2017-03-31 | 300.89 |
| 2017-03-30 | 300.89 |
| 2017-03-29 | 300.89 |
| 2017-03-28 | 300.89 |
| 2017-03-27 | 310.67 |
| 2017-03-24 | 310.67 |
| 2017-03-23 | 310.67 |
| 2017-03-22 | 310.67 |
| 2017-03-21 | 313.12 |
| 2017-03-20 | 315.56 |
| 2017-03-17 | 315.56 |
| 2017-03-16 | 352.23 |
| 2017-03-15 | 315.56 |
| 2017-03-14 | 337.56 |
| 2017-03-13 | 342.45 |
| 2017-03-10 | 342.45 |
| 2017-03-09 | 342.45 |
| 2017-03-08 | 342.45 |
| 2017-03-07 | 342.45 |
| 2017-03-06 | 342.45 |
| 2017-03-03 | 342.45 |
| 2017-03-02 | 342.45 |
| 2017-03-01 | 342.45 |
| 2017-02-28 | 342.45 |
| 2017-02-27 | 342.45 |
| 2017-02-24 | 342.45 |
| 2017-02-23 | 342.45 |
| 2017-02-22 | 342.45 |
| 2017-02-21 | 352.23 |
| 2017-02-20 | 352.23 |
| 2017-02-17 | 352.23 |
| 2017-02-16 | 352.23 |
| 2017-02-15 | 352.23 |
| 2017-02-14 | 352.23 |
| 2017-02-13 | 352.23 |
| 2017-02-10 | 352.23 |
| 2017-02-09 | 352.23 |
| 2017-02-08 | 352.23 |
| 2017-02-07 | 352.23 |
| 2017-02-06 | 352.23 |
| 2017-02-03 | 352.23 |
| 2017-02-02 | 352.23 |
| 2017-02-01 | 352.23 |
| 2017-01-27 | 352.23 |
| 2017-01-26 | 352.23 |
| 2017-01-25 | 352.23 |
| 2017-01-24 | 352.23 |
| 2017-01-23 | 352.23 |
| 2017-01-20 | 352.23 |
| 2017-01-19 | 352.23 |
| 2017-01-18 | 359.56 |
| 2017-01-17 | 313.12 |
| 2017-01-16 | 310.67 |
| 2017-01-13 | 310.67 |
| 2017-01-12 | 310.67 |
| 2017-01-11 | 310.67 |
| 2017-01-10 | 310.67 |
| 2017-01-09 | 310.67 |
| 2017-01-06 | 310.67 |
| 2017-01-05 | 310.67 |
| 2017-01-04 | 310.67 |
| 2017-01-03 | 310.67 |
| 2016-12-30 | 310.67 |
| 2016-12-29 | 310.67 |
| 2016-12-28 | 310.67 |
| 2016-12-23 | 310.67 |
| 2016-12-22 | 310.67 |
| 2016-12-21 | 310.67 |
| 2016-12-20 | 310.67 |
| 2016-12-19 | 310.67 |
| 2016-12-16 | 310.67 |
| 2016-12-15 | 310.67 |
| 2016-12-14 | 303.34 |
| 2016-12-13 | 303.34 |
| 2016-12-12 | 303.34 |
| 2016-12-09 | 303.34 |
| 2016-12-08 | 303.34 |
| 2016-12-07 | 303.34 |
| 2016-12-06 | 310.67 |
| 2016-12-05 | 315.56 |
| 2016-12-02 | 315.56 |
| 2016-12-01 | 320.45 |
| 2016-11-30 | 318.01 |
| 2016-11-29 | 322.89 |
| 2016-11-28 | 327.78 |
| 2016-11-25 | 327.78 |
| 2016-11-24 | 327.78 |
| 2016-11-23 | 327.78 |
| 2016-11-22 | 327.78 |
| 2016-11-21 | 327.78 |
| 2016-11-18 | 327.78 |
| 2016-11-17 | 327.78 |
| 2016-11-16 | 327.78 |
| 2016-11-15 | 327.78 |
| 2016-11-14 | 327.78 |
| 2016-11-11 | 327.78 |
| 2016-11-10 | 327.78 |
| 2016-11-09 | 303.34 |
| 2016-11-08 | 303.34 |
| 2016-11-07 | 303.34 |
| 2016-11-04 | 303.34 |
| 2016-11-03 | 298.45 |
| 2016-11-02 | 298.45 |
| 2016-11-01 | 281.34 |
| 2016-10-31 | 278.89 |
| 2016-10-28 | 278.89 |
| 2016-10-27 | 274.00 |
| 2016-10-26 | 266.67 |
| 2016-10-25 | 271.56 |
| 2016-10-24 | 281.34 |
| 2016-10-20 | 293.56 |
| 2016-10-19 | 293.56 |
| 2016-10-18 | 303.34 |
| 2016-10-17 | 303.34 |
| 2016-10-14 | 315.56 |
| 2016-10-13 | 303.34 |
| 2016-10-12 | 303.34 |
| 2016-10-11 | 303.34 |
| 2016-10-07 | 303.34 |
| 2016-10-06 | 320.45 |
| 2016-10-05 | 330.23 |
| 2016-10-04 | 330.23 |
| 2016-10-03 | 330.23 |
| 2016-09-30 | 330.23 |
| 2016-09-29 | 337.56 |
| 2016-09-28 | 337.56 |
| 2016-09-27 | 337.56 |
| 2016-09-26 | 337.56 |
| 2016-09-23 | 337.56 |
| 2016-09-22 | 337.56 |
| 2016-09-21 | 337.56 |
| 2016-09-20 | 330.23 |
| 2016-09-19 | 327.78 |
| 2016-09-15 | 327.78 |
| 2016-09-14 | 327.78 |
| 2016-09-13 | 327.78 |
| 2016-09-12 | 327.78 |
| 2016-09-09 | 327.78 |
| 2016-09-08 | 327.78 |
| 2016-09-07 | 330.23 |
| 2016-09-06 | 347.34 |
| 2016-09-05 | 369.34 |
| 2016-09-02 | 369.34 |
| 2016-09-01 | 369.34 |
| 2016-08-31 | 369.34 |
| 2016-08-30 | 369.34 |
| 2016-08-29 | 369.34 |
| 2016-08-26 | 369.34 |
| 2016-08-25 | 369.34 |
| 2016-08-24 | 369.34 |
| 2016-08-23 | 374.23 |
| 2016-08-22 | 374.23 |
| 2016-08-19 | 376.67 |
| 2016-08-18 | 376.67 |
| 2016-08-17 | 379.12 |
| 2016-08-16 | 332.67 |
| 2016-08-15 | 330.23 |
| 2016-08-12 | 342.45 |
| 2016-08-11 | 327.78 |
| 2016-08-10 | 327.78 |
| 2016-08-09 | 327.78 |
| 2016-08-08 | 357.12 |
| 2016-08-05 | 357.12 |
| 2016-08-04 | 357.12 |
| 2016-08-03 | 357.12 |
| 2016-08-01 | 357.12 |
| 2016-07-29 | 357.12 |
| 2016-07-28 | 357.12 |
| 2016-07-27 | 357.12 |
| 2016-07-26 | 349.78 |
| 2016-07-25 | 349.78 |
| 2016-07-22 | 349.78 |
| 2016-07-21 | 349.78 |
| 2016-07-20 | 347.34 |
| 2016-07-19 | 388.89 |
| 2016-07-18 | 388.89 |
| 2016-07-15 | 388.89 |
| 2016-07-14 | 388.89 |
| 2016-07-13 | 388.89 |
| 2016-07-12 | 388.89 |
| 2016-07-11 | 388.89 |
| 2016-07-08 | 388.89 |
| 2016-07-07 | 388.89 |
| 2016-07-06 | 388.89 |
| 2016-07-05 | 388.89 |
| 2016-07-04 | 388.89 |
| 2016-06-30 | 388.89 |
| 2016-06-29 | 388.89 |
| 2016-06-28 | 388.89 |
| 2016-06-27 | 388.89 |
| 2016-06-24 | 388.89 |
| 2016-06-23 | 388.89 |
| 2016-06-22 | 388.89 |
| 2016-06-21 | 388.89 |
| 2016-06-20 | 388.89 |
| 2016-06-17 | 388.89 |
| 2016-06-16 | 388.89 |
| 2016-06-15 | 388.89 |
| 2016-06-14 | 388.89 |
| 2016-06-13 | 388.89 |
| 2016-06-10 | 388.89 |
| 2016-06-08 | 388.89 |
| 2016-06-07 | 388.89 |
| 2016-06-06 | 388.89 |
| 2016-06-03 | 408.45 |
| 2016-06-02 | 408.45 |
| 2016-06-01 | 408.45 |
| 2016-05-31 | 437.78 |
| 2016-05-30 | 437.78 |
| 2016-05-27 | 437.78 |
| 2016-05-26 | 457.34 |
| 2016-05-25 | 457.34 |
| 2016-05-24 | 457.34 |
| 2016-05-23 | 457.34 |
| 2016-05-20 | 457.34 |
| 2016-05-19 | 457.34 |
| 2016-05-18 | 457.34 |
| 2016-05-17 | 457.34 |
| 2016-05-16 | 457.34 |
| 2016-05-13 | 457.34 |
| 2016-05-12 | 457.34 |
| 2016-05-11 | 457.34 |
| 2016-05-10 | 457.34 |
| 2016-05-09 | 457.34 |
| 2016-05-06 | 457.34 |
| 2016-05-05 | 457.34 |
| 2016-05-04 | 457.34 |
| 2016-05-03 | 457.34 |
| 2016-04-29 | 457.34 |
| 2016-04-28 | 457.34 |
| 2016-04-27 | 498.90 |
| 2016-04-26 | 503.79 |
| 2016-04-25 | 503.79 |
| 2016-04-22 | 508.67 |
| 2016-04-21 | 508.67 |
| 2016-04-20 | 508.67 |
| 2016-04-19 | 508.67 |
| 2016-04-18 | 508.67 |
| 2016-04-15 | 508.67 |
| 2016-04-14 | 508.67 |
| 2016-04-13 | 508.67 |
| 2016-04-12 | 508.67 |
| 2016-04-11 | 508.67 |
| 2016-04-08 | 508.67 |
| 2016-04-07 | 511.12 |
| 2016-04-06 | 498.90 |
| 2016-04-05 | 498.90 |
| 2016-04-01 | 498.90 |
| 2016-03-31 | 498.90 |
| 2016-03-30 | 498.90 |
| 2016-03-29 | 498.90 |
| 2016-03-24 | 498.90 |
| 2016-03-23 | 498.90 |
| 2016-03-22 | 491.56 |
| 2016-03-21 | 491.56 |
| 2016-03-18 | 491.56 |
| 2016-03-17 | 491.56 |
| 2016-03-16 | 491.56 |
| 2016-03-15 | 491.56 |
| 2016-03-14 | 498.90 |
| 2016-03-11 | 511.12 |
| 2016-03-10 | 511.12 |
| 2016-03-09 | 511.12 |
| 2016-03-08 | 511.12 |
| 2016-03-07 | 511.12 |
| 2016-03-04 | 513.56 |
| 2016-03-03 | 513.56 |
| 2016-03-02 | 513.56 |
| 2016-03-01 | 530.67 |
| 2016-02-29 | 530.67 |
| 2016-02-26 | 513.56 |
| 2016-02-25 | 511.12 |
| 2016-02-24 | 511.12 |
| 2016-02-23 | 511.12 |
| 2016-02-22 | 545.34 |
| 2016-02-19 | 545.34 |
| 2016-02-18 | 545.34 |
| 2016-02-17 | 545.34 |
| 2016-02-16 | 545.34 |
| 2016-02-15 | 545.34 |
| 2016-02-12 | 545.34 |
| 2016-02-11 | 545.34 |
| 2016-02-05 | 545.34 |
| 2016-02-04 | 545.34 |
| 2016-02-03 | 545.34 |
| 2016-02-02 | 545.34 |
| 2016-02-01 | 545.34 |
| 2016-01-29 | 572.23 |
| 2016-01-28 | 584.45 |
| 2016-01-27 | 584.45 |
| 2016-01-26 | 584.45 |
| 2016-01-25 | 584.45 |
| 2016-01-22 | 584.45 |
| 2016-01-21 | 584.45 |
| 2016-01-20 | 584.45 |
| 2016-01-19 | 584.45 |
| 2016-01-18 | 584.45 |
| 2016-01-15 | 584.45 |
| 2016-01-14 | 584.45 |
| 2016-01-13 | 584.45 |
| 2016-01-12 | 584.45 |
| 2016-01-11 | 584.45 |
| 2016-01-08 | 584.45 |
| 2016-01-07 | 584.45 |
| 2016-01-06 | 584.45 |
| 2016-01-05 | 584.45 |
| 2016-01-04 | 584.45 |
| 2015-12-31 | 584.45 |
| 2015-12-30 | 584.45 |
| 2015-12-29 | 572.23 |
| 2015-12-28 | 567.34 |
| 2015-12-24 | 555.12 |
| 2015-12-23 | 547.79 |
| 2015-12-22 | 542.90 |
| 2015-12-21 | 540.45 |
| 2015-12-18 | 538.01 |
| 2015-12-17 | 533.12 |
| 2015-12-16 | 533.12 |
| 2015-12-15 | 533.12 |
| 2015-12-14 | 533.12 |
| 2015-12-11 | 533.12 |
| 2015-12-10 | 533.12 |
| 2015-12-09 | 542.90 |
| 2015-12-08 | 547.79 |
| 2015-12-07 | 547.79 |
| 2015-12-04 | 547.79 |
| 2015-12-03 | 547.79 |
| 2015-12-02 | 547.79 |
| 2015-12-01 | 547.79 |
| 2015-11-30 | 547.79 |
| 2015-11-27 | 547.79 |
| 2015-11-26 | 547.79 |
| 2015-11-25 | 547.79 |
| 2015-11-24 | 547.79 |
| 2015-11-23 | 547.79 |
| 2015-11-20 | 547.79 |
| 2015-11-19 | 538.01 |
| 2015-11-18 | 538.01 |
| 2015-11-17 | 538.01 |
| 2015-11-16 | 538.01 |
| 2015-11-13 | 538.01 |
| 2015-11-12 | 538.01 |
| 2015-11-11 | 538.01 |
| 2015-11-10 | 538.01 |
| 2015-11-09 | 589.34 |
| 2015-11-06 | 589.34 |
| 2015-11-05 | 596.68 |
| 2015-11-04 | 596.68 |
| 2015-11-03 | 596.68 |
| 2015-11-02 | 596.68 |
| 2015-10-30 | 596.68 |
| 2015-10-29 | 596.68 |
| 2015-10-28 | 596.68 |
| 2015-10-27 | 596.68 |
| 2015-10-26 | 596.68 |
| 2015-10-23 | 596.68 |
| 2015-10-22 | 596.68 |
| 2015-10-20 | 596.68 |
| 2015-10-19 | 584.45 |
| 2015-10-16 | 584.45 |
| 2015-10-15 | 584.45 |
| 2015-10-14 | 584.45 |
| 2015-10-13 | 584.45 |
| 2015-10-12 | 572.23 |
| 2015-10-09 | 567.34 |
| 2015-10-08 | 564.90 |
| 2015-10-07 | 584.45 |
| 2015-10-06 | 574.67 |
| 2015-10-05 | 560.01 |
| 2015-10-02 | 555.12 |
| 2015-09-30 | 550.23 |
| 2015-09-29 | 550.23 |
| 2015-09-25 | 550.23 |
| 2015-09-24 | 550.23 |
| 2015-09-23 | 550.23 |
| 2015-09-22 | 550.23 |
| 2015-09-21 | 547.79 |
| 2015-09-18 | 550.23 |
| 2015-09-17 | 552.67 |
| 2015-09-16 | 547.79 |
| 2015-09-15 | 542.90 |
| 2015-09-14 | 540.45 |
| 2015-09-11 | 540.45 |
| 2015-09-10 | 572.23 |
| 2015-09-09 | 579.56 |
| 2015-09-08 | 579.56 |
| 2015-09-07 | 579.56 |
| 2015-09-04 | 579.56 |
| 2015-09-02 | 584.45 |
| 2015-09-01 | 584.45 |
| 2015-08-31 | 586.90 |
| 2015-08-28 | 586.90 |
| 2015-08-27 | 584.45 |
| 2015-08-26 | 584.45 |
| 2015-08-25 | 584.45 |
| 2015-08-24 | 608.90 |
| 2015-08-21 | 608.90 |
| 2015-08-20 | 608.90 |
| 2015-08-19 | 608.90 |
| 2015-08-18 | 608.90 |
| 2015-08-17 | 608.90 |
| 2015-08-14 | 608.90 |
| 2015-08-13 | 608.90 |
| 2015-08-12 | 608.90 |
| 2015-08-11 | 608.90 |
| 2015-08-10 | 608.90 |
| 2015-08-07 | 608.90 |
| 2015-08-06 | 608.90 |
| 2015-08-05 | 608.90 |
| 2015-08-04 | 608.90 |
| 2015-08-03 | 608.90 |
| 2015-07-31 | 645.56 |
| 2015-07-30 | 645.56 |
| 2015-07-29 | 650.45 |
| 2015-07-28 | 650.45 |
| 2015-07-27 | 650.45 |
| 2015-07-24 | 608.90 |
| 2015-07-23 | 608.90 |
| 2015-07-22 | 608.90 |
| 2015-07-21 | 645.56 |
| 2015-07-20 | 633.34 |
| 2015-07-17 | 591.79 |
| 2015-07-16 | 586.90 |
| 2015-07-15 | 584.45 |
| 2015-07-14 | 596.68 |
| 2015-07-13 | 596.68 |
| 2015-07-10 | 584.45 |
| 2015-07-09 | 584.45 |
| 2015-07-08 | 584.45 |
| 2015-07-07 | 596.68 |
| 2015-07-06 | 596.68 |
| 2015-07-03 | 596.68 |
| 2015-07-02 | 596.68 |
| 2015-06-30 | 596.68 |
| 2015-06-29 | 608.90 |
| 2015-06-26 | 608.90 |
| 2015-06-25 | 608.90 |
| 2015-06-24 | 611.34 |
| 2015-06-23 | 611.34 |
| 2015-06-22 | 611.34 |
| 2015-06-19 | 611.34 |
| 2015-06-18 | 611.34 |
| 2015-06-17 | 611.34 |
| 2015-06-16 | 611.34 |
| 2015-06-15 | 611.34 |
| 2015-06-12 | 611.34 |
| 2015-06-11 | 611.34 |
| 2015-06-10 | 611.34 |
| 2015-06-09 | 611.34 |
| 2015-06-08 | 611.34 |
| 2015-06-05 | 611.34 |
| 2015-06-04 | 611.34 |
| 2015-06-03 | 611.34 |
| 2015-06-02 | 611.34 |
| 2015-06-01 | 606.55 |
| 2015-05-29 | 606.55 |
| 2015-05-28 | 601.76 |
| 2015-05-27 | 596.97 |
| 2015-05-26 | 618.53 |
| 2015-05-22 | 618.53 |
| 2015-05-21 | 618.53 |
| 2015-05-20 | 618.53 |
| 2015-05-19 | 618.53 |
| 2015-05-18 | 611.34 |
| 2015-05-15 | 577.81 |
| 2015-05-14 | 573.02 |
| 2015-05-13 | 580.21 |
| 2015-05-12 | 580.21 |
| 2015-05-11 | 585.00 |
| 2015-05-08 | 573.02 |
| 2015-05-07 | 570.63 |
| 2015-05-06 | 577.81 |
| 2015-05-05 | 577.81 |
| 2015-05-04 | 577.81 |
| 2015-04-30 | 568.23 |
| 2015-04-29 | 541.88 |
| 2015-04-28 | 537.09 |
| 2015-04-27 | 537.09 |
| 2015-04-24 | 534.70 |
| 2015-04-23 | 534.70 |
| 2015-04-22 | 534.70 |
| 2015-04-21 | 544.28 |
| 2015-04-20 | 544.28 |
| 2015-04-17 | 541.88 |
| 2015-04-16 | 541.88 |
| 2015-04-15 | 541.88 |
| 2015-04-14 | 556.25 |
| 2015-04-13 | 556.25 |
| 2015-04-10 | 556.25 |
| 2015-04-09 | 556.25 |
| 2015-04-08 | 556.25 |
| 2015-04-02 | 539.49 |
| 2015-04-01 | 539.49 |
| 2015-03-31 | 539.49 |
| 2015-03-30 | 570.63 |
| 2015-03-27 | 570.63 |
| 2015-03-26 | 570.63 |
| 2015-03-25 | 570.63 |
| 2015-03-24 | 573.02 |
| 2015-03-23 | 573.02 |
| 2015-03-20 | 573.02 |
| 2015-03-19 | 573.02 |
| 2015-03-18 | 570.63 |
| 2015-03-17 | 582.60 |
| 2015-03-16 | 582.60 |
| 2015-03-13 | 585.00 |
| 2015-03-12 | 585.00 |
| 2015-03-11 | 585.00 |
| 2015-03-10 | 580.21 |
| 2015-03-09 | 580.21 |
| 2015-03-06 | 570.63 |
| 2015-03-05 | 570.63 |
| 2015-03-04 | 582.60 |
| 2015-03-03 | 582.60 |
| 2015-03-02 | 575.42 |
| 2015-02-27 | 575.42 |
| 2015-02-26 | 575.42 |
| 2015-02-25 | 575.42 |
| 2015-02-24 | 575.42 |
| 2015-02-23 | 575.42 |
| 2015-02-18 | 575.42 |
| 2015-02-17 | 575.42 |
| 2015-02-16 | 575.42 |
| 2015-02-13 | 575.42 |
| 2015-02-12 | 575.42 |
| 2015-02-11 | 575.42 |
| 2015-02-10 | 575.42 |
| 2015-02-09 | 575.42 |
| 2015-02-06 | 575.42 |
| 2015-02-05 | 575.42 |
| 2015-02-04 | 582.60 |
| 2015-02-03 | 582.60 |
| 2015-02-02 | 582.60 |
| 2015-01-30 | 582.60 |
| 2015-01-29 | 582.60 |
| 2015-01-28 | 582.60 |
| 2015-01-27 | 582.60 |
| 2015-01-26 | 582.60 |
| 2015-01-23 | 582.60 |
| 2015-01-22 | 582.60 |
| 2015-01-21 | 582.60 |
| 2015-01-20 | 582.60 |
| 2015-01-19 | 618.53 |
| 2015-01-16 | 618.53 |
| 2015-01-15 | 618.53 |
| 2015-01-14 | 618.53 |
| 2015-01-13 | 582.60 |
| 2015-01-12 | 582.60 |
| 2015-01-09 | 582.60 |
| 2015-01-08 | 577.81 |
| 2015-01-07 | 577.81 |
| 2015-01-06 | 577.81 |
| 2015-01-05 | 577.81 |
| 2015-01-02 | 577.81 |
| 2014-12-31 | 577.81 |
| 2014-12-30 | 575.42 |
| 2014-12-29 | 573.02 |
| 2014-12-24 | 573.02 |
| 2014-12-23 | 573.02 |
| 2014-12-22 | 573.02 |
| 2014-12-19 | 573.02 |
| 2014-12-18 | 573.02 |
| 2014-12-17 | 573.02 |
| 2014-12-16 | 573.02 |
| 2014-12-15 | 573.02 |
| 2014-12-12 | 573.02 |
| 2014-12-11 | 573.02 |
| 2014-12-10 | 573.02 |
| 2014-12-09 | 573.02 |
| 2014-12-08 | 573.02 |
| 2014-12-05 | 573.02 |
| 2014-12-04 | 573.02 |
| 2014-12-03 | 573.02 |
| 2014-12-02 | 573.02 |
| 2014-12-01 | 573.02 |
| 2014-11-28 | 573.02 |
| 2014-11-27 | 594.58 |
| 2014-11-26 | 594.58 |
| 2014-11-25 | 594.58 |
| 2014-11-24 | 601.76 |
| 2014-11-21 | 601.76 |
| 2014-11-20 | 601.76 |
| 2014-11-19 | 601.76 |
| 2014-11-18 | 601.76 |
| 2014-11-17 | 601.76 |
| 2014-11-14 | 601.76 |
| 2014-11-13 | 601.76 |
| 2014-11-12 | 601.76 |
| 2014-11-11 | 594.58 |
| 2014-11-10 | 594.58 |
| 2014-11-07 | 594.58 |
| 2014-11-06 | 594.58 |
| 2014-11-05 | 594.58 |
| 2014-11-04 | 594.58 |
| 2014-11-03 | 594.58 |
| 2014-10-31 | 594.58 |
| 2014-10-30 | 594.58 |
| 2014-10-29 | 594.58 |
| 2014-10-28 | 594.58 |
| 2014-10-27 | 594.58 |
| 2014-10-24 | 594.58 |
| 2014-10-23 | 594.58 |
| 2014-10-22 | 594.58 |
| 2014-10-21 | 594.58 |
| 2014-10-20 | 594.58 |
| 2014-10-17 | 589.79 |
| 2014-10-16 | 630.50 |
| 2014-10-15 | 630.50 |
| 2014-10-14 | 630.50 |
| 2014-10-13 | 630.50 |
| 2014-10-10 | 630.50 |
| 2014-10-09 | 630.50 |
| 2014-10-08 | 630.50 |
| 2014-10-07 | 630.50 |
| 2014-10-06 | 630.50 |
| 2014-10-03 | 630.50 |
| 2014-09-30 | 630.50 |
| 2014-09-29 | 630.50 |
| 2014-09-26 | 630.50 |
| 2014-09-25 | 630.50 |
| 2014-09-24 | 630.50 |
| 2014-09-23 | 630.50 |
| 2014-09-22 | 628.11 |
| 2014-09-19 | 642.48 |
| 2014-09-18 | 642.48 |
| 2014-09-17 | 642.48 |
| 2014-09-16 | 642.48 |
| 2014-09-15 | 642.48 |
| 2014-09-12 | 642.48 |
| 2014-09-11 | 642.48 |
| 2014-09-10 | 642.48 |
| 2014-09-08 | 642.48 |
| 2014-09-05 | 642.48 |
| 2014-09-04 | 642.48 |
| 2014-09-03 | 618.53 |
| 2014-09-02 | 618.53 |
| 2014-09-01 | 618.53 |
| 2014-08-29 | 618.53 |
| 2014-08-28 | 618.53 |
| 2014-08-27 | 618.53 |
| 2014-08-26 | 618.53 |
| 2014-08-25 | 618.53 |
| 2014-08-22 | 620.92 |
| 2014-08-21 | 611.34 |
| 2014-08-20 | 611.34 |
| 2014-08-19 | 635.29 |
| 2014-08-18 | 635.29 |
| 2014-08-15 | 635.29 |
| 2014-08-14 | 635.29 |
| 2014-08-13 | 635.29 |
| 2014-08-12 | 635.29 |
| 2014-08-11 | 632.90 |
| 2014-08-08 | 632.90 |
| 2014-08-07 | 632.90 |
| 2014-08-06 | 640.08 |
| 2014-08-05 | 659.24 |
| 2014-08-04 | 659.24 |
| 2014-08-01 | 659.24 |
| 2014-07-31 | 659.24 |
| 2014-07-30 | 666.43 |
| 2014-07-29 | 666.43 |
| 2014-07-28 | 661.64 |
| 2014-07-25 | 661.64 |
| 2014-07-24 | 654.45 |
| 2014-07-23 | 661.64 |
| 2014-07-22 | 647.27 |
| 2014-07-21 | 637.69 |
| 2014-07-18 | 637.69 |
| 2014-07-17 | 637.69 |
| 2014-07-16 | 630.50 |
| 2014-07-15 | 632.90 |
| 2014-07-14 | 632.90 |
| 2014-07-11 | 632.90 |
| 2014-07-10 | 625.71 |
| 2014-07-09 | 625.71 |
| 2014-07-08 | 642.48 |
| 2014-07-07 | 642.48 |
| 2014-07-04 | 630.50 |
| 2014-07-03 | 630.50 |
| 2014-07-02 | 625.71 |
| 2014-06-30 | 625.71 |
| 2014-06-27 | 630.50 |
| 2014-06-26 | 630.50 |
| 2014-06-25 | 628.11 |
| 2014-06-24 | 628.11 |
| 2014-06-23 | 628.11 |
| 2014-06-20 | 628.11 |
| 2014-06-19 | 625.71 |
| 2014-06-18 | 628.11 |
| 2014-06-17 | 628.11 |
| 2014-06-16 | 628.11 |
| 2014-06-13 | 628.11 |
| 2014-06-12 | 628.11 |
| 2014-06-11 | 628.11 |
| 2014-06-10 | 628.11 |
| 2014-06-09 | 623.41 |
| 2014-06-06 | 623.41 |
| 2014-06-05 | 628.11 |
| 2014-06-04 | 628.11 |
| 2014-06-03 | 628.11 |
| 2014-05-30 | 628.11 |
| 2014-05-29 | 628.11 |
| 2014-05-28 | 625.76 |
| 2014-05-27 | 623.41 |
| 2014-05-26 | 623.41 |
| 2014-05-23 | 623.41 |
| 2014-05-22 | 623.41 |
| 2014-05-21 | 623.41 |
| 2014-05-20 | 623.41 |
| 2014-05-19 | 628.11 |
| 2014-05-16 | 628.11 |
| 2014-05-15 | 628.11 |
| 2014-05-14 | 628.11 |
| 2014-05-13 | 651.59 |
| 2014-05-12 | 651.59 |
| 2014-05-09 | 651.59 |
| 2014-05-08 | 651.59 |
| 2014-05-07 | 651.59 |
| 2014-05-05 | 651.59 |
| 2014-05-02 | 651.59 |
| 2014-04-30 | 651.59 |
| 2014-04-29 | 651.59 |
| 2014-04-28 | 651.59 |
| 2014-04-25 | 660.99 |
| 2014-04-24 | 665.69 |
| 2014-04-23 | 668.04 |
| 2014-04-22 | 686.83 |
| 2014-04-17 | 686.83 |
| 2014-04-16 | 686.83 |
| 2014-04-15 | 686.83 |
| 2014-04-14 | 686.83 |
| 2014-04-11 | 686.83 |
| 2014-04-10 | 686.83 |
| 2014-04-09 | 684.48 |
| 2014-04-08 | 684.48 |
| 2014-04-07 | 684.48 |
| 2014-04-04 | 684.48 |
| 2014-04-03 | 684.48 |
| 2014-04-02 | 684.48 |
| 2014-04-01 | 684.48 |
| 2014-03-31 | 684.48 |
| 2014-03-28 | 684.48 |
| 2014-03-27 | 684.48 |
| 2014-03-26 | 684.48 |
| 2014-03-25 | 689.17 |
| 2014-03-24 | 689.17 |
| 2014-03-21 | 689.17 |
| 2014-03-20 | 689.17 |
| 2014-03-19 | 689.17 |
| 2014-03-18 | 689.17 |
| 2014-03-17 | 689.17 |
| 2014-03-14 | 689.17 |
| 2014-03-13 | 689.17 |
| 2014-03-12 | 689.17 |
| 2014-03-11 | 689.17 |
| 2014-03-10 | 689.17 |
| 2014-03-07 | 689.17 |
| 2014-03-06 | 689.17 |
| 2014-03-05 | 700.92 |
| 2014-03-04 | 700.92 |
| 2014-03-03 | 700.92 |
| 2014-02-28 | 700.92 |
| 2014-02-27 | 700.92 |
| 2014-02-26 | 700.92 |
| 2014-02-25 | 700.92 |
| 2014-02-24 | 705.62 |
| 2014-02-21 | 710.31 |
| 2014-02-20 | 710.31 |
| 2014-02-19 | 729.10 |
| 2014-02-18 | 722.06 |
| 2014-02-17 | 722.06 |
| 2014-02-14 | 722.06 |
| 2014-02-13 | 722.06 |
| 2014-02-12 | 722.06 |
| 2014-02-11 | 703.27 |
| 2014-02-10 | 689.17 |
| 2014-02-07 | 722.06 |
| 2014-02-06 | 722.06 |
| 2014-02-05 | 722.06 |
| 2014-02-04 | 722.06 |
| 2014-01-30 | 722.06 |
| 2014-01-29 | 698.57 |
| 2014-01-28 | 689.17 |
| 2014-01-27 | 689.17 |
| 2014-01-24 | 710.31 |
| 2014-01-23 | 710.31 |
| 2014-01-22 | 710.31 |
| 2014-01-21 | 707.96 |
| 2014-01-20 | 686.83 |
| 2014-01-17 | 679.78 |
| 2014-01-16 | 679.78 |
| 2014-01-15 | 677.43 |
| 2014-01-14 | 677.43 |
| 2014-01-13 | 677.43 |
| 2014-01-10 | 677.43 |
| 2014-01-09 | 675.08 |
| 2014-01-08 | 675.08 |
| 2014-01-07 | 651.59 |
| 2014-01-06 | 651.59 |
| 2014-01-03 | 651.59 |
| 2014-01-02 | 651.59 |
| 2013-12-31 | 651.59 |
| 2013-12-30 | 651.59 |
| 2013-12-27 | 651.59 |
| 2013-12-24 | 649.25 |
| 2013-12-23 | 656.29 |
| 2013-12-20 | 656.29 |
| 2013-12-19 | 656.29 |
| 2013-12-18 | 656.29 |
| 2013-12-17 | 656.29 |
| 2013-12-16 | 665.69 |
| 2013-12-13 | 665.69 |
| 2013-12-12 | 665.69 |
| 2013-12-11 | 665.69 |
| 2013-12-10 | 675.08 |
| 2013-12-09 | 677.43 |
| 2013-12-06 | 677.43 |
| 2013-12-05 | 677.43 |
| 2013-12-04 | 677.43 |
| 2013-12-03 | 698.57 |
| 2013-12-02 | 698.57 |
| 2013-11-29 | 698.57 |
| 2013-11-28 | 686.83 |
| 2013-11-27 | 686.83 |
| 2013-11-26 | 684.48 |
| 2013-11-25 | 682.13 |
| 2013-11-22 | 686.83 |
| 2013-11-21 | 686.83 |
| 2013-11-20 | 686.83 |
| 2013-11-19 | 686.83 |
| 2013-11-18 | 715.01 |
| 2013-11-15 | 686.83 |
| 2013-11-14 | 686.83 |
| 2013-11-13 | 684.48 |
| 2013-11-12 | 684.48 |
| 2013-11-11 | 675.08 |
| 2013-11-08 | 675.08 |
| 2013-11-07 | 677.43 |
| 2013-11-06 | 693.87 |
| 2013-11-05 | 693.87 |
| 2013-11-04 | 679.78 |
| 2013-11-01 | 679.78 |
| 2013-10-31 | 675.08 |
| 2013-10-30 | 675.08 |
| 2013-10-29 | 670.38 |
| 2013-10-28 | 665.69 |
| 2013-10-25 | 668.04 |
| 2013-10-24 | 668.04 |
| 2013-10-23 | 665.69 |
| 2013-10-22 | 665.69 |
| 2013-10-21 | 663.34 |
| 2013-10-18 | 663.34 |
| 2013-10-17 | 663.34 |
| 2013-10-16 | 663.34 |
| 2013-10-15 | 663.34 |
| 2013-10-11 | 663.34 |
| 2013-10-10 | 663.34 |
| 2013-10-09 | 651.59 |
| 2013-10-08 | 677.43 |
| 2013-10-07 | 677.43 |
| 2013-10-04 | 663.34 |
| 2013-10-03 | 663.34 |
| 2013-10-02 | 651.59 |
| 2013-09-30 | 639.85 |
| 2013-09-27 | 642.20 |
| 2013-09-26 | 642.20 |
| 2013-09-25 | 642.20 |
| 2013-09-24 | 642.20 |
| 2013-09-23 | 646.90 |
| 2013-09-19 | 646.90 |
| 2013-09-18 | 639.85 |
| 2013-09-17 | 639.85 |
| 2013-09-16 | 642.20 |
| 2013-09-13 | 642.20 |
| 2013-09-12 | 642.20 |
| 2013-09-11 | 642.20 |
| 2013-09-10 | 639.85 |
| 2013-09-09 | 642.20 |
| 2013-09-06 | 639.85 |
| 2013-09-05 | 642.20 |
| 2013-09-04 | 651.59 |
| 2013-09-03 | 651.59 |
| 2013-09-02 | 651.59 |
| 2013-08-30 | 651.59 |
| 2013-08-29 | 651.59 |
| 2013-08-28 | 642.20 |
| 2013-08-27 | 639.85 |
| 2013-08-26 | 639.85 |
| 2013-08-23 | 639.85 |
| 2013-08-22 | 639.85 |
| 2013-08-21 | 639.85 |
| 2013-08-20 | 639.85 |
| 2013-08-19 | 639.85 |
| 2013-08-16 | 656.29 |
| 2013-08-15 | 639.85 |
| 2013-08-13 | 639.85 |
| 2013-08-12 | 646.90 |
| 2013-08-09 | 639.85 |
| 2013-08-08 | 639.85 |
| 2013-08-07 | 639.85 |
| 2013-08-06 | 646.90 |
| 2013-08-05 | 639.85 |
| 2013-08-02 | 656.29 |
| 2013-08-01 | 743.20 |
| 2013-07-31 | 743.20 |
| 2013-07-30 | 733.80 |
| 2013-07-29 | 733.80 |
| 2013-07-26 | 733.80 |
| 2013-07-25 | 710.31 |
| 2013-07-24 | 712.66 |
| 2013-07-23 | 712.66 |
| 2013-07-22 | 733.80 |
| 2013-07-19 | 766.68 |
| 2013-07-18 | 766.68 |
| 2013-07-17 | 766.68 |
| 2013-07-16 | 766.68 |
| 2013-07-15 | 766.68 |
| 2013-07-12 | 778.43 |
| 2013-07-11 | 778.43 |
| 2013-07-10 | 766.68 |
| 2013-07-09 | 766.68 |
| 2013-07-08 | 747.89 |
| 2013-07-05 | 792.52 |
| 2013-07-04 | 792.52 |
| 2013-07-03 | 792.52 |
| 2013-07-02 | 776.08 |
| 2013-06-28 | 757.29 |
| 2013-06-27 | 745.54 |
| 2013-06-26 | 747.89 |
| 2013-06-25 | 729.10 |
| 2013-06-24 | 743.20 |
| 2013-06-21 | 780.78 |
| 2013-06-20 | 799.57 |
| 2013-06-19 | 799.57 |
| 2013-06-18 | 771.38 |
| 2013-06-17 | 771.38 |
| 2013-06-14 | 771.38 |
| 2013-06-13 | 771.38 |
| 2013-06-11 | 771.38 |
| 2013-06-10 | 771.38 |
| 2013-06-07 | 771.38 |
| 2013-06-06 | 792.52 |
| 2013-06-05 | 792.52 |
| 2013-06-04 | 771.38 |
| 2013-06-03 | 771.38 |
| 2013-05-31 | 771.38 |
| 2013-05-30 | 805.78 |
| 2013-05-29 | 805.78 |
| 2013-05-28 | 805.78 |
| 2013-05-27 | 805.78 |
| 2013-05-24 | 805.78 |
| 2013-05-23 | 805.78 |
| 2013-05-22 | 794.31 |
| 2013-05-21 | 789.73 |
| 2013-05-20 | 782.85 |
| 2013-05-16 | 778.26 |
| 2013-05-15 | 778.26 |
| 2013-05-14 | 778.26 |
| 2013-05-13 | 773.67 |
| 2013-05-10 | 771.38 |
| 2013-05-09 | 778.26 |
| 2013-05-08 | 778.26 |
| 2013-05-07 | 778.26 |
| 2013-05-06 | 775.97 |
| 2013-05-03 | 773.67 |
| 2013-05-02 | 775.97 |
| 2013-04-30 | 775.97 |
| 2013-04-29 | 775.97 |
| 2013-04-26 | 775.97 |
| 2013-04-25 | 775.97 |
| 2013-04-24 | 775.97 |
| 2013-04-23 | 775.97 |
| 2013-04-22 | 773.67 |
| 2013-04-19 | 773.67 |
| 2013-04-18 | 773.67 |
| 2013-04-17 | 773.67 |
| 2013-04-16 | 773.67 |
| 2013-04-15 | 773.67 |
| 2013-04-12 | 773.67 |
| 2013-04-11 | 773.67 |
| 2013-04-10 | 773.67 |
| 2013-04-09 | 773.67 |
| 2013-04-08 | 771.38 |
| 2013-04-05 | 771.38 |
| 2013-04-03 | 771.38 |
| 2013-04-02 | 771.38 |
| 2013-03-28 | 771.38 |
| 2013-03-27 | 771.38 |
| 2013-03-26 | 771.38 |
| 2013-03-25 | 782.85 |
| 2013-03-22 | 792.02 |
| 2013-03-21 | 785.14 |
| 2013-03-20 | 782.85 |
| 2013-03-19 | 792.02 |
| 2013-03-18 | 782.85 |
| 2013-03-15 | 782.85 |
| 2013-03-14 | 782.85 |
| 2013-03-13 | 782.85 |
| 2013-03-12 | 798.90 |
| 2013-03-11 | 805.78 |
| 2013-03-08 | 837.88 |
| 2013-03-07 | 789.73 |
| 2013-03-06 | 787.43 |
| 2013-03-05 | 780.55 |
| 2013-03-04 | 789.73 |
| 2013-03-01 | 785.14 |
| 2013-02-28 | 782.85 |
| 2013-02-27 | 773.67 |
| 2013-02-26 | 810.36 |
| 2013-02-25 | 812.66 |
| 2013-02-22 | 812.66 |
| 2013-02-21 | 812.66 |
| 2013-02-20 | 782.85 |
| 2013-02-19 | 782.85 |
| 2013-02-18 | 778.26 |
| 2013-02-15 | 778.26 |
| 2013-02-14 | 785.14 |
| 2013-02-08 | 780.55 |
| 2013-02-07 | 775.97 |
| 2013-02-06 | 775.97 |
| 2013-02-05 | 775.97 |
| 2013-02-04 | 775.97 |
| 2013-02-01 | 771.38 |
| 2013-01-31 | 775.97 |
| 2013-01-30 | 773.67 |
| 2013-01-29 | 773.67 |
| 2013-01-28 | 771.38 |
| 2013-01-25 | 771.38 |
| 2013-01-24 | 771.38 |
| 2013-01-23 | 771.38 |
| 2013-01-22 | 771.38 |
| 2013-01-21 | 780.55 |
| 2013-01-18 | 780.55 |
| 2013-01-17 | 789.73 |
| 2013-01-16 | 794.31 |
| 2013-01-15 | 794.31 |
| 2013-01-14 | 794.31 |
| 2013-01-11 | 808.07 |
| 2013-01-10 | 810.36 |
| 2013-01-09 | 805.78 |
| 2013-01-08 | 803.48 |
| 2013-01-07 | 803.48 |
| 2013-01-04 | 794.31 |
| 2013-01-03 | 817.24 |
| 2013-01-02 | 817.24 |
| 2012-12-31 | 798.90 |
| 2012-12-28 | 787.43 |
| 2012-12-27 | 789.73 |
| 2012-12-24 | 789.73 |
| 2012-12-21 | 789.73 |
| 2012-12-20 | 787.43 |
| 2012-12-19 | 782.85 |
| 2012-12-18 | 794.31 |
| 2012-12-17 | 801.19 |
| 2012-12-14 | 803.48 |
| 2012-12-13 | 805.78 |
| 2012-12-12 | 805.78 |
| 2012-12-11 | 805.78 |
| 2012-12-10 | 805.78 |
| 2012-12-07 | 817.24 |
| 2012-12-06 | 817.24 |
| 2012-12-05 | 817.24 |
| 2012-12-04 | 817.24 |
| 2012-12-03 | 821.83 |
| 2012-11-30 | 821.83 |
| 2012-11-29 | 821.83 |
| 2012-11-28 | 817.24 |
| 2012-11-27 | 805.78 |
| 2012-11-26 | 794.31 |
| 2012-11-23 | 794.31 |
| 2012-11-22 | 794.31 |
| 2012-11-21 | 778.26 |
| 2012-11-20 | 773.67 |
| 2012-11-19 | 787.43 |
| 2012-11-16 | 787.43 |
| 2012-11-15 | 789.73 |
| 2012-11-14 | 794.31 |
| 2012-11-13 | 789.73 |
| 2012-11-12 | 801.19 |
| 2012-11-09 | 805.78 |
| 2012-11-08 | 805.78 |
| 2012-11-07 | 805.78 |
| 2012-11-06 | 805.78 |
| 2012-11-05 | 805.78 |
| 2012-11-02 | 805.78 |
| 2012-11-01 | 771.38 |
| 2012-10-31 | 771.38 |
| 2012-10-30 | 771.38 |
| 2012-10-29 | 771.38 |
| 2012-10-26 | 771.38 |
| 2012-10-25 | 771.38 |
| 2012-10-24 | 782.85 |
| 2012-10-22 | 771.38 |
| 2012-10-19 | 750.74 |
| 2012-10-18 | 750.74 |
| 2012-10-17 | 771.38 |
| 2012-10-16 | 771.38 |
| 2012-10-15 | 750.74 |
| 2012-10-12 | 748.45 |
| 2012-10-11 | 750.74 |
| 2012-10-10 | 750.74 |
| 2012-10-09 | 753.04 |
| 2012-10-08 | 759.91 |
| 2012-10-05 | 759.91 |
| 2012-10-04 | 755.33 |
| 2012-10-03 | 755.33 |
| 2012-09-28 | 750.74 |
| 2012-09-27 | 748.45 |
| 2012-09-26 | 753.04 |
| 2012-09-25 | 771.38 |
| 2012-09-24 | 766.79 |
| 2012-09-21 | 750.74 |
| 2012-09-20 | 748.45 |
| 2012-09-19 | 753.04 |
| 2012-09-18 | 753.04 |
| 2012-09-17 | 753.04 |
| 2012-09-14 | 748.45 |
| 2012-09-13 | 743.95 |
| 2012-09-12 | 746.20 |
| 2012-09-11 | 746.20 |
| 2012-09-10 | 746.20 |
| 2012-09-07 | 743.95 |
| 2012-09-06 | 739.45 |
| 2012-09-05 | 739.45 |
| 2012-09-04 | 739.45 |
| 2012-09-03 | 739.45 |
| 2012-08-31 | 732.70 |
| 2012-08-30 | 730.45 |
| 2012-08-29 | 732.70 |
| 2012-08-28 | 750.70 |
| 2012-08-27 | 766.45 |
| 2012-08-24 | 766.45 |
| 2012-08-23 | 755.20 |
| 2012-08-22 | 748.45 |
| 2012-08-21 | 746.20 |
| 2012-08-20 | 755.20 |
| 2012-08-17 | 761.95 |
| 2012-08-16 | 759.70 |
| 2012-08-15 | 773.21 |
| 2012-08-14 | 773.21 |
| 2012-08-13 | 766.45 |
| 2012-08-10 | 741.70 |
| 2012-08-09 | 741.70 |
| 2012-08-08 | 728.19 |
| 2012-08-07 | 721.44 |
| 2012-08-06 | 712.44 |
| 2012-08-03 | 730.45 |
| 2012-08-02 | 777.71 |
| 2012-08-01 | 818.22 |
| 2012-07-31 | 1,020.76 |
| 2012-07-30 | 1,011.76 |
| 2012-07-27 | 1,023.01 |
| 2012-07-26 | 1,023.01 |
| 2012-07-25 | 1,023.01 |
| 2012-07-24 | 1,023.01 |
| 2012-07-23 | 1,023.01 |
| 2012-07-20 | 1,025.26 |
| 2012-07-19 | 1,047.77 |
| 2012-07-18 | 1,047.77 |
| 2012-07-17 | 1,047.77 |
| 2012-07-16 | 1,047.77 |
| 2012-07-13 | 1,025.26 |
| 2012-07-12 | 1,052.27 |
| 2012-07-11 | 1,052.27 |
| 2012-07-10 | 1,052.27 |
| 2012-07-09 | 1,052.27 |
| 2012-07-06 | 1,052.27 |
| 2012-07-05 | 1,052.27 |
| 2012-07-04 | 1,036.52 |
| 2012-07-03 | 1,036.52 |
| 2012-06-29 | 1,036.52 |
| 2012-06-28 | 1,032.02 |
| 2012-06-27 | 1,032.02 |
| 2012-06-26 | 1,027.51 |
| 2012-06-25 | 1,027.51 |
| 2012-06-22 | 1,027.51 |
| 2012-06-21 | 1,029.77 |
| 2012-06-20 | 1,029.77 |
| 2012-06-19 | 1,027.51 |
| 2012-06-18 | 1,036.52 |
| 2012-06-15 | 1,025.26 |
| 2012-06-14 | 1,025.26 |
| 2012-06-13 | 1,025.26 |
| 2012-06-12 | 1,009.51 |
| 2012-06-11 | 1,009.51 |
| 2012-06-08 | 998.74 |
| 2012-06-07 | 998.74 |
| 2012-06-06 | 983.66 |
| 2012-06-05 | 977.19 |
| 2012-06-04 | 972.89 |
| 2012-06-01 | 998.74 |
| 2012-05-31 | 998.74 |
| 2012-05-30 | 987.97 |
| 2012-05-29 | 981.50 |
| 2012-05-28 | 977.19 |
| 2012-05-25 | 998.74 |
| 2012-05-24 | 1,003.05 |
| 2012-05-23 | 1,011.66 |
| 2012-05-22 | 1,011.66 |
| 2012-05-21 | 1,011.66 |
| 2012-05-18 | 1,011.66 |
| 2012-05-17 | 1,011.66 |
| 2012-05-16 | 1,000.89 |
| 2012-05-15 | 1,022.44 |
| 2012-05-14 | 1,022.44 |
| 2012-05-11 | 1,041.83 |
| 2012-05-10 | 1,041.83 |
| 2012-05-09 | 1,080.61 |
| 2012-05-08 | 1,084.91 |
| 2012-05-07 | 1,084.91 |
| 2012-05-04 | 1,084.91 |
| 2012-05-03 | 1,084.91 |
| 2012-05-02 | 1,084.91 |
| 2012-04-30 | 1,063.37 |
| 2012-04-27 | 1,026.75 |
| 2012-04-26 | 1,022.44 |
| 2012-04-25 | 1,026.75 |
| 2012-04-24 | 1,026.75 |
| 2012-04-23 | 1,024.59 |
| 2012-04-20 | 1,007.36 |
| 2012-04-19 | 1,007.36 |
| 2012-04-18 | 998.74 |
| 2012-04-17 | 990.12 |
| 2012-04-16 | 998.74 |
| 2012-04-13 | 998.74 |
| 2012-04-12 | 992.28 |
| 2012-04-11 | 996.58 |
| 2012-04-10 | 1,003.05 |
| 2012-04-05 | 1,003.05 |
| 2012-04-03 | 998.74 |
| 2012-04-02 | 998.74 |
| 2012-03-30 | 1,009.51 |
| 2012-03-29 | 1,009.51 |
| 2012-03-28 | 1,009.51 |
| 2012-03-27 | 1,020.28 |
| 2012-03-26 | 914.72 |
| 2012-03-23 | 921.18 |
| 2012-03-22 | 912.56 |
| 2012-03-21 | 891.02 |
| 2012-03-20 | 891.02 |
| 2012-03-19 | 912.56 |
| 2012-03-16 | 903.95 |
| 2012-03-15 | 901.79 |
| 2012-03-14 | 934.11 |
| 2012-03-13 | 934.11 |
| 2012-03-12 | 955.65 |
| 2012-03-09 | 955.65 |
| 2012-03-08 | 955.65 |
| 2012-03-07 | 955.65 |
| 2012-03-06 | 955.65 |
| 2012-03-05 | 964.27 |
| 2012-03-02 | 964.27 |
| 2012-03-01 | 955.65 |
| 2012-02-29 | 955.65 |
| 2012-02-28 | 964.27 |
| 2012-02-27 | 970.73 |
| 2012-02-24 | 897.48 |
| 2012-02-23 | 875.94 |
| 2012-02-22 | 880.25 |
| 2012-02-21 | 869.48 |
| 2012-02-20 | 832.85 |
| 2012-02-17 | 841.47 |
| 2012-02-16 | 837.16 |
| 2012-02-15 | 837.16 |
| 2012-02-14 | 837.16 |
| 2012-02-13 | 837.16 |
| 2012-02-10 | 815.62 |
| 2012-02-09 | 813.46 |
| 2012-02-08 | 815.62 |
| 2012-02-07 | 815.62 |
| 2012-02-06 | 826.39 |
| 2012-02-03 | 826.39 |
| 2012-02-02 | 826.39 |
| 2012-02-01 | 826.39 |
| 2012-01-31 | 794.07 |
| 2012-01-30 | 794.07 |
| 2012-01-27 | 783.30 |
| 2012-01-26 | 783.30 |
| 2012-01-20 | 783.30 |
| 2012-01-19 | 783.30 |
| 2012-01-18 | 783.30 |
| 2012-01-17 | 753.14 |
| 2012-01-16 | 761.76 |
| 2012-01-13 | 761.76 |
| 2012-01-12 | 772.53 |
| 2012-01-11 | 783.30 |
| 2012-01-10 | 761.76 |
| 2012-01-09 | 761.76 |
| 2012-01-06 | 763.91 |
| 2012-01-05 | 763.91 |
| 2012-01-04 | 763.91 |
| 2012-01-03 | 766.06 |
| 2011-12-30 | 750.98 |
| 2011-12-29 | 750.98 |
| 2011-12-28 | 750.98 |
| 2011-12-23 | 742.37 |
| 2011-12-22 | 738.06 |
| 2011-12-21 | 738.06 |
| 2011-12-20 | 729.44 |
| 2011-12-19 | 729.44 |
| 2011-12-16 | 729.44 |
| 2011-12-15 | 729.44 |
| 2011-12-14 | 740.21 |
| 2011-12-13 | 740.21 |
| 2011-12-12 | 740.21 |
| 2011-12-09 | 750.98 |
| 2011-12-08 | 750.98 |
| 2011-12-07 | 750.98 |
| 2011-12-06 | 761.76 |
| 2011-12-05 | 750.98 |
| 2011-12-02 | 750.98 |
| 2011-12-01 | 750.98 |
| 2011-11-30 | 750.98 |
| 2011-11-29 | 750.98 |
| 2011-11-28 | 750.98 |
| 2011-11-25 | 750.98 |
| 2011-11-24 | 750.98 |
| 2011-11-23 | 750.98 |
| 2011-11-22 | 740.21 |
| 2011-11-21 | 761.76 |
| 2011-11-18 | 761.76 |
| 2011-11-17 | 761.76 |
| 2011-11-16 | 761.76 |
| 2011-11-15 | 761.76 |
| 2011-11-14 | 761.76 |
| 2011-11-11 | 761.76 |
| 2011-11-10 | 750.98 |
| 2011-11-09 | 772.53 |
| 2011-11-08 | 772.53 |
| 2011-11-07 | 783.30 |
| 2011-11-04 | 783.30 |
| 2011-11-03 | 761.76 |
| 2011-11-02 | 763.91 |
| 2011-11-01 | 761.76 |
| 2011-10-31 | 772.53 |
| 2011-10-28 | 794.07 |
| 2011-10-27 | 800.53 |
| 2011-10-26 | 772.53 |
| 2011-10-25 | 750.98 |
| 2011-10-24 | 750.98 |
| 2011-10-21 | 729.44 |
| 2011-10-20 | 729.44 |
| 2011-10-19 | 729.44 |
| 2011-10-18 | 729.44 |
| 2011-10-17 | 729.44 |
| 2011-10-14 | 729.44 |
| 2011-10-13 | 729.44 |
| 2011-10-12 | 729.44 |
| 2011-10-11 | 707.90 |
| 2011-10-10 | 707.90 |
| 2011-10-07 | 707.90 |
| 2011-10-06 | 656.19 |
| 2011-10-04 | 656.19 |
| 2011-10-03 | 662.65 |
| 2011-09-30 | 684.20 |
| 2011-09-28 | 707.90 |
| 2011-09-27 | 707.90 |
| 2011-09-26 | 707.90 |
| 2011-09-23 | 673.43 |
| 2011-09-22 | 740.21 |
| 2011-09-21 | 778.99 |
| 2011-09-20 | 778.99 |
| 2011-09-19 | 809.15 |
| 2011-09-16 | 837.16 |
| 2011-09-15 | 822.58 |
| 2011-09-14 | 835.08 |
| 2011-09-12 | 847.57 |
| 2011-09-09 | 878.81 |
| 2011-09-08 | 868.40 |
| 2011-09-07 | 868.40 |
| 2011-09-06 | 847.57 |
| 2011-09-05 | 882.98 |
| 2011-09-02 | 910.05 |
| 2011-09-01 | 932.96 |
| 2011-08-31 | 941.29 |
| 2011-08-30 | 972.53 |
| 2011-08-29 | 899.64 |
| 2011-08-26 | 874.65 |
| 2011-08-25 | 837.16 |
| 2011-08-24 | 837.16 |
| 2011-08-23 | 832.99 |
| 2011-08-22 | 812.17 |
| 2011-08-19 | 841.32 |
| 2011-08-18 | 870.48 |
| 2011-08-17 | 860.07 |
| 2011-08-16 | 874.65 |
| 2011-08-15 | 878.81 |
| 2011-08-12 | 853.82 |
| 2011-08-11 | 857.99 |
| 2011-08-10 | 857.99 |
| 2011-08-09 | 841.32 |
| 2011-08-08 | 857.99 |
| 2011-08-05 | 910.05 |
| 2011-08-04 | 920.46 |
| 2011-08-03 | 926.71 |
| 2011-08-02 | 935.04 |
| 2011-08-01 | 928.79 |
| 2011-07-29 | 926.71 |
| 2011-07-28 | 930.88 |
| 2011-07-27 | 928.79 |
| 2011-07-26 | 930.88 |
| 2011-07-25 | 930.88 |
| 2011-07-22 | 947.54 |
| 2011-07-21 | 945.45 |
| 2011-07-20 | 962.11 |
| 2011-07-19 | 970.44 |
| 2011-07-18 | 941.29 |
| 2011-07-15 | 826.75 |
| 2011-07-14 | 751.77 |
| 2011-07-13 | 760.10 |
| 2011-07-12 | 758.02 |
| 2011-07-11 | 774.68 |
| 2011-07-08 | 762.19 |
| 2011-07-07 | 762.19 |
| 2011-07-06 | 753.86 |
| 2011-07-05 | 747.61 |
| 2011-07-04 | 747.61 |
| 2011-06-30 | 733.03 |
| 2011-06-29 | 733.03 |
| 2011-06-28 | 733.03 |
| 2011-06-27 | 724.70 |
| 2011-06-24 | 718.45 |
| 2011-06-23 | 712.20 |
| 2011-06-22 | 724.70 |
| 2011-06-21 | 712.20 |
| 2011-06-20 | 712.20 |
| 2011-06-17 | 712.20 |
| 2011-06-16 | 712.20 |
| 2011-06-15 | 722.62 |
| 2011-06-14 | 722.62 |
| 2011-06-13 | 722.62 |
| 2011-06-10 | 733.03 |
| 2011-06-09 | 722.62 |
| 2011-06-08 | 722.62 |
| 2011-06-07 | 722.62 |
| 2011-06-03 | 724.70 |
| 2011-06-02 | 724.70 |
| 2011-06-01 | 724.70 |
| 2011-05-31 | 722.74 |
| 2011-05-30 | 722.74 |
| 2011-05-27 | 716.85 |
| 2011-05-26 | 716.85 |
| 2011-05-25 | 716.85 |
| 2011-05-24 | 705.06 |
| 2011-05-23 | 705.06 |
| 2011-05-20 | 705.06 |
| 2011-05-19 | 705.06 |
| 2011-05-18 | 705.06 |
| 2011-05-17 | 687.39 |
| 2011-05-16 | 695.25 |
| 2011-05-13 | 695.25 |
| 2011-05-12 | 697.21 |
| 2011-05-11 | 697.21 |
| 2011-05-09 | 697.21 |
| 2011-05-06 | 697.21 |
| 2011-05-05 | 699.17 |
| 2011-05-04 | 697.21 |
| 2011-05-03 | 699.17 |
| 2011-04-29 | 705.06 |
| 2011-04-28 | 705.06 |
| 2011-04-27 | 705.06 |
| 2011-04-26 | 705.06 |
| 2011-04-21 | 705.06 |
| 2011-04-20 | 697.21 |
| 2011-04-19 | 695.25 |
| 2011-04-18 | 707.03 |
| 2011-04-15 | 705.06 |
| 2011-04-14 | 708.99 |
| 2011-04-13 | 697.21 |
| 2011-04-12 | 695.25 |
| 2011-04-11 | 697.21 |
| 2011-04-08 | 701.14 |
| 2011-04-07 | 699.17 |
| 2011-04-06 | 714.88 |
| 2011-04-04 | 724.70 |
| 2011-04-01 | 724.70 |
| 2011-03-31 | 756.12 |
| 2011-03-30 | 763.97 |
| 2011-03-29 | 675.61 |
| 2011-03-28 | 461.58 |
| 2011-03-25 | 453.73 |
| 2011-03-24 | 453.73 |
| 2011-03-23 | 420.35 |
| 2011-03-22 | 412.49 |
| 2011-03-21 | 412.49 |
| 2011-03-18 | 412.49 |
| 2011-03-17 | 426.24 |
| 2011-03-16 | 445.87 |
| 2011-03-15 | 445.87 |
| 2011-03-14 | 457.65 |
| 2011-03-11 | 457.65 |
| 2011-03-10 | 457.65 |
| 2011-03-09 | 457.65 |
| 2011-03-08 | 455.69 |
| 2011-03-07 | 455.69 |
| 2011-03-04 | 455.69 |
| 2011-03-03 | 453.73 |
| 2011-03-02 | 457.65 |
| 2011-03-01 | 457.65 |
| 2011-02-28 | 457.65 |
| 2011-02-25 | 459.62 |
| 2011-02-24 | 459.62 |
| 2011-02-23 | 459.62 |
| 2011-02-22 | 461.58 |
| 2011-02-21 | 461.58 |
| 2011-02-18 | 461.58 |
| 2011-02-17 | 459.62 |
| 2011-02-16 | 459.62 |
| 2011-02-15 | 459.62 |
| 2011-02-14 | 459.62 |
| 2011-02-11 | 459.62 |
| 2011-02-10 | 459.62 |
| 2011-02-09 | 459.62 |
| 2011-02-08 | 475.33 |
| 2011-02-07 | 475.33 |
| 2011-02-02 | 475.33 |
| 2011-02-01 | 461.58 |
| 2011-01-31 | 465.51 |
| 2011-01-28 | 465.51 |
| 2011-01-27 | 451.76 |
| 2011-01-26 | 451.76 |
| 2011-01-25 | 459.62 |
| 2011-01-24 | 449.80 |
| 2011-01-21 | 457.65 |
| 2011-01-20 | 457.65 |
| 2011-01-19 | 457.65 |
| 2011-01-18 | 457.65 |
| 2011-01-17 | 465.51 |
| 2011-01-14 | 469.44 |
| 2011-01-13 | 469.44 |
| 2011-01-12 | 461.58 |
| 2011-01-11 | 455.69 |
| 2011-01-10 | 459.62 |
| 2011-01-07 | 459.62 |
| 2011-01-06 | 451.76 |
| 2011-01-05 | 441.95 |
| 2011-01-04 | 430.16 |
| 2011-01-03 | 428.20 |
| 2010-12-31 | 424.27 |
| 2010-12-30 | 426.24 |
| 2010-12-29 | 426.24 |
| 2010-12-28 | 424.27 |
| 2010-12-24 | 428.20 |
| 2010-12-23 | 430.16 |
| 2010-12-22 | 420.35 |
| 2010-12-21 | 416.42 |
| 2010-12-20 | 400.71 |
| 2010-12-17 | 400.71 |
| 2010-12-16 | 400.71 |
| 2010-12-15 | 410.53 |
| 2010-12-14 | 420.35 |
| 2010-12-13 | 406.60 |
| 2010-12-10 | 410.53 |
| 2010-12-09 | 410.53 |
| 2010-12-08 | 410.53 |
| 2010-12-07 | 410.53 |
| 2010-12-06 | 430.16 |
| 2010-12-03 | 420.35 |
| 2010-12-02 | 420.35 |
| 2010-12-01 | 414.46 |
| 2010-11-30 | 408.57 |
| 2010-11-29 | 420.35 |
| 2010-11-26 | 420.35 |
| 2010-11-25 | 410.53 |
| 2010-11-24 | 418.38 |
| 2010-11-23 | 408.57 |
| 2010-11-22 | 408.57 |
| 2010-11-19 | 408.57 |
| 2010-11-18 | 410.53 |
| 2010-11-17 | 408.57 |
| 2010-11-16 | 394.82 |
| 2010-11-15 | 392.86 |
| 2010-11-12 | 408.57 |
| 2010-11-11 | 410.53 |
| 2010-11-10 | 406.60 |
| 2010-11-09 | 379.11 |
| 2010-11-08 | 371.26 |
| 2010-11-05 | 379.11 |
| 2010-11-04 | 379.11 |
| 2010-11-03 | 375.18 |
| 2010-11-02 | 371.26 |
| 2010-11-01 | 371.26 |
| 2010-10-29 | 335.91 |
| 2010-10-28 | 347.69 |
| 2010-10-27 | 331.99 |
| 2010-10-26 | 330.02 |
| 2010-10-25 | 326.10 |
| 2010-10-22 | 326.10 |
| 2010-10-21 | 322.17 |
| 2010-10-20 | 314.31 |
| 2010-10-19 | 312.35 |
| 2010-10-18 | 306.46 |
| 2010-10-15 | 320.20 |
| 2010-10-14 | 320.20 |
| 2010-10-13 | 326.10 |
| 2010-10-12 | 326.10 |
| 2010-10-11 | 306.46 |
| 2010-10-08 | 296.64 |
| 2010-10-07 | 296.64 |
| 2010-10-06 | 294.68 |
| 2010-10-05 | 292.71 |
| 2010-10-04 | 292.71 |
| 2010-09-30 | 296.64 |
| 2010-09-29 | 296.64 |
| 2010-09-28 | 292.71 |
| 2010-09-27 | 302.53 |
| 2010-09-24 | 292.71 |
| 2010-09-22 | 286.82 |
| 2010-09-21 | 292.71 |
| 2010-09-20 | 296.64 |
| 2010-09-17 | 304.50 |
| 2010-09-16 | 304.50 |
| 2010-09-15 | 294.96 |
| 2010-09-14 | 291.14 |
| 2010-09-13 | 283.51 |
| 2010-09-10 | 270.15 |
| 2010-09-09 | 270.15 |
| 2010-09-08 | 268.24 |
| 2010-09-07 | 268.24 |
| 2010-09-06 | 268.24 |
| 2010-09-03 | 266.34 |
| 2010-09-02 | 266.34 |
| 2010-09-01 | 273.97 |
| 2010-08-31 | 273.97 |
| 2010-08-30 | 306.40 |
| 2010-08-27 | 272.06 |
| 2010-08-26 | 272.06 |
| 2010-08-25 | 264.43 |
| 2010-08-24 | 262.52 |
| 2010-08-23 | 262.52 |
| 2010-08-20 | 262.52 |
| 2010-08-19 | 262.52 |
| 2010-08-18 | 272.06 |
| 2010-08-17 | 272.06 |
| 2010-08-16 | 272.06 |
| 2010-08-13 | 279.69 |
| 2010-08-12 | 279.69 |
| 2010-08-11 | 279.69 |
| 2010-08-10 | 281.60 |
| 2010-08-09 | 281.60 |
| 2010-08-06 | 281.60 |
| 2010-08-05 | 281.60 |
| 2010-08-04 | 283.51 |
| 2010-08-03 | 281.60 |
| 2010-08-02 | 272.06 |
| 2010-07-30 | 268.24 |
| 2010-07-29 | 268.24 |
| 2010-07-28 | 273.97 |
| 2010-07-27 | 272.06 |
| 2010-07-26 | 252.98 |
| 2010-07-23 | 249.16 |
| 2010-07-22 | 249.16 |
| 2010-07-21 | 249.16 |
| 2010-07-20 | 249.16 |
| 2010-07-19 | 249.16 |
| 2010-07-16 | 249.16 |
| 2010-07-15 | 249.16 |
| 2010-07-14 | 249.16 |
| 2010-07-13 | 249.16 |
| 2010-07-12 | 249.16 |
| 2010-07-09 | 249.16 |
| 2010-07-08 | 260.61 |
| 2010-07-07 | 264.43 |
| 2010-07-06 | 266.34 |
| 2010-07-05 | 266.34 |
| 2010-07-02 | 262.52 |
| 2010-06-30 | 262.52 |
| 2010-06-29 | 262.52 |
| 2010-06-28 | 262.52 |
| 2010-06-25 | 262.52 |
| 2010-06-24 | 262.52 |
| 2010-06-23 | 262.52 |
| 2010-06-22 | 262.52 |
| 2010-06-21 | 262.52 |
| 2010-06-18 | 262.52 |
| 2010-06-17 | 260.61 |
| 2010-06-15 | 260.61 |
| 2010-06-14 | 260.61 |
| 2010-06-11 | 260.61 |
| 2010-06-10 | 260.61 |
| 2010-06-09 | 260.61 |
| 2010-06-08 | 260.61 |
| 2010-06-07 | 262.52 |
| 2010-06-04 | 262.52 |
| 2010-06-03 | 262.52 |
| 2010-06-02 | 254.89 |
| 2010-06-01 | 254.89 |
| 2010-05-31 | 254.89 |
| 2010-05-28 | 245.83 |
| 2010-05-27 | 247.65 |
| 2010-05-26 | 247.65 |
| 2010-05-25 | 247.65 |
| 2010-05-24 | 247.65 |
| 2010-05-20 | 247.65 |
| 2010-05-19 | 247.65 |
| 2010-05-18 | 247.65 |
| 2010-05-17 | 244.02 |
| 2010-05-14 | 247.65 |
| 2010-05-13 | 245.83 |
| 2010-05-12 | 244.02 |
| 2010-05-11 | 244.02 |
| 2010-05-10 | 244.02 |
| 2010-05-07 | 244.02 |
| 2010-05-06 | 244.02 |
| 2010-05-05 | 247.65 |
| 2010-05-04 | 245.83 |
| 2010-05-03 | 253.08 |
| 2010-04-30 | 253.08 |
| 2010-04-29 | 253.08 |
| 2010-04-28 | 245.83 |
| 2010-04-27 | 245.83 |
| 2010-04-26 | 234.97 |
| 2010-04-23 | 262.13 |
| 2010-04-22 | 262.13 |
| 2010-04-21 | 258.51 |
| 2010-04-20 | 258.51 |
| 2010-04-19 | 258.51 |
| 2010-04-16 | 258.51 |
| 2010-04-15 | 258.51 |
| 2010-04-14 | 249.46 |
| 2010-04-13 | 247.65 |
| 2010-04-12 | 247.65 |
| 2010-04-09 | 236.78 |
| 2010-04-08 | 220.49 |
| 2010-04-07 | 220.49 |
| 2010-04-01 | 220.49 |
| 2010-03-31 | 224.11 |
| 2010-03-30 | 204.19 |
| 2010-03-29 | 186.08 |
| 2010-03-26 | 186.08 |
| 2010-03-25 | 186.08 |
| 2010-03-24 | 187.89 |
| 2010-03-23 | 189.70 |
| 2010-03-22 | 189.70 |
| 2010-03-19 | 189.70 |
| 2010-03-18 | 187.89 |
| 2010-03-17 | 182.46 |
| 2010-03-16 | 182.46 |
| 2010-03-15 | 180.65 |
| 2010-03-12 | 180.65 |
| 2010-03-11 | 187.89 |
| 2010-03-10 | 187.89 |
| 2010-03-09 | 187.89 |
| 2010-03-08 | 182.46 |
| 2010-03-05 | 182.46 |
| 2010-03-04 | 189.70 |
| 2010-03-03 | 186.08 |
| 2010-03-02 | 193.33 |
| 2010-03-01 | 193.33 |
| 2010-02-26 | 184.27 |
| 2010-02-25 | 184.27 |
| 2010-02-24 | 182.46 |
| 2010-02-23 | 182.46 |
| 2010-02-22 | 189.70 |
| 2010-02-19 | 189.70 |
| 2010-02-18 | 189.70 |
| 2010-02-17 | 191.52 |
| 2010-02-12 | 193.33 |
| 2010-02-11 | 193.33 |
| 2010-02-10 | 193.33 |
| 2010-02-09 | 177.03 |
| 2010-02-08 | 178.84 |
| 2010-02-05 | 177.03 |
| 2010-02-04 | 184.27 |
| 2010-02-03 | 186.08 |
| 2010-02-02 | 177.03 |
| 2010-02-01 | 177.03 |
| 2010-01-29 | 177.03 |
| 2010-01-28 | 177.03 |
| 2010-01-27 | 175.22 |
| 2010-01-26 | 175.22 |
| 2010-01-25 | 175.22 |
| 2010-01-22 | 175.22 |
| 2010-01-21 | 182.46 |
| 2010-01-20 | 173.41 |
| 2010-01-19 | 187.89 |
| 2010-01-18 | 177.03 |
| 2010-01-15 | 167.98 |
| 2010-01-14 | 167.98 |
| 2010-01-13 | 157.11 |
| 2010-01-12 | 157.11 |
| 2010-01-11 | 155.30 |
| 2010-01-08 | 155.30 |
| 2010-01-07 | 155.30 |
| 2010-01-06 | 160.73 |
| 2010-01-05 | 166.17 |
| 2010-01-04 | 166.17 |
| 2009-12-31 | 162.54 |
| 2009-12-30 | 155.30 |
| 2009-12-29 | 149.87 |
| 2009-12-28 | 157.11 |
| 2009-12-24 | 157.11 |
| 2009-12-23 | 157.11 |
| 2009-12-22 | 157.11 |
| 2009-12-21 | 155.30 |
| 2009-12-18 | 155.30 |
| 2009-12-17 | 155.30 |
| 2009-12-16 | 155.30 |
| 2009-12-15 | 155.30 |
| 2009-12-14 | 157.11 |
| 2009-12-11 | 157.11 |
| 2009-12-10 | 157.11 |
| 2009-12-09 | 157.11 |
| 2009-12-08 | 157.11 |
| 2009-12-07 | 151.68 |
| 2009-12-04 | 151.68 |
| 2009-12-03 | 153.49 |
| 2009-12-02 | 153.49 |
| 2009-12-01 | 149.87 |
| 2009-11-30 | 149.87 |
| 2009-11-27 | 149.87 |
| 2009-11-26 | 151.68 |
| 2009-11-25 | 155.30 |
| 2009-11-24 | 157.11 |
| 2009-11-23 | 157.11 |
| 2009-11-20 | 157.11 |
| 2009-11-19 | 158.92 |
| 2009-11-18 | 162.54 |
| 2009-11-17 | 162.54 |
| 2009-11-16 | 162.54 |
| 2009-11-13 | 162.54 |
| 2009-11-12 | 162.54 |
| 2009-11-11 | 162.54 |
| 2009-11-10 | 162.54 |
| 2009-11-09 | 162.54 |
| 2009-11-06 | 162.54 |
| 2009-11-05 | 157.11 |
| 2009-11-04 | 158.92 |
| 2009-11-03 | 162.54 |
| 2009-11-02 | 166.17 |
| 2009-10-30 | 171.60 |
| 2009-10-29 | 171.60 |
| 2009-10-28 | 171.60 |
| 2009-10-27 | 169.79 |
| 2009-10-23 | 169.79 |
| 2009-10-22 | 162.54 |
| 2009-10-21 | 162.54 |
| 2009-10-20 | 166.17 |
| 2009-10-19 | 166.17 |
| 2009-10-16 | 166.17 |
| 2009-10-15 | 166.17 |
| 2009-10-14 | 162.54 |
| 2009-10-13 | 162.54 |
| 2009-10-12 | 162.54 |
| 2009-10-09 | 162.54 |
| 2009-10-08 | 158.92 |
| 2009-10-07 | 158.92 |
| 2009-10-06 | 158.92 |
| 2009-10-05 | 158.92 |
| 2009-10-02 | 160.73 |
| 2009-09-30 | 160.73 |
| 2009-09-29 | 160.73 |
| 2009-09-28 | 160.73 |
| 2009-09-25 | 158.92 |
| 2009-09-24 | 158.92 |
| 2009-09-23 | 158.92 |
| 2009-09-22 | 158.92 |
| 2009-09-21 | 157.11 |
| 2009-09-18 | 164.36 |
| 2009-09-17 | 164.36 |
| 2009-09-16 | 160.73 |
| 2009-09-15 | 158.92 |
| 2009-09-14 | 162.54 |
| 2009-09-11 | 162.54 |
| 2009-09-10 | 171.60 |
| 2009-09-09 | 162.54 |
| 2009-09-08 | 160.73 |
| 2009-09-07 | 146.25 |
| 2009-09-04 | 144.44 |
| 2009-09-03 | 151.68 |
| 2009-09-02 | 135.38 |
| 2009-09-01 | 153.49 |
| 2009-08-31 | 193.33 |
| 2009-08-28 | 207.81 |
| 2009-08-27 | 202.38 |
| 2009-08-26 | 202.38 |
| 2009-08-25 | 202.38 |
| 2009-08-24 | 202.38 |
| 2009-08-21 | 200.57 |
| 2009-08-20 | 189.70 |
| 2009-08-19 | 182.46 |
| 2009-08-18 | 191.52 |
| 2009-08-17 | 191.52 |
| 2009-08-14 | 191.52 |
| 2009-08-13 | 191.52 |
| 2009-08-12 | 191.52 |
| 2009-08-11 | 193.33 |
| 2009-08-10 | 189.70 |
| 2009-08-07 | 207.81 |
| 2009-08-06 | 220.49 |
| 2009-08-05 | 216.86 |
| 2009-08-04 | 225.92 |
| 2009-08-03 | 225.92 |
| 2009-07-31 | 225.92 |
| 2009-07-30 | 242.21 |
| 2009-07-29 | 242.21 |
| 2009-07-28 | 225.92 |
| 2009-07-27 | 225.92 |
| 2009-07-24 | 216.86 |
| 2009-07-23 | 213.24 |
| 2009-07-22 | 213.24 |
| 2009-07-21 | 216.86 |
| 2009-07-20 | 207.81 |
| 2009-07-17 | 207.81 |
| 2009-07-16 | 207.81 |
| 2009-07-15 | 207.81 |
| 2009-07-14 | 207.81 |
| 2009-07-13 | 207.81 |
| 2009-07-10 | 207.81 |
| 2009-07-09 | 178.84 |
| 2009-07-08 | 180.65 |
| 2009-07-07 | 198.76 |
| 2009-07-06 | 198.76 |
| 2009-07-03 | 198.76 |
| 2009-07-02 | 198.76 |
| 2009-06-30 | 198.76 |
| 2009-06-29 | 198.76 |
| 2009-06-26 | 198.76 |
| 2009-06-25 | 198.76 |
| 2009-06-24 | 198.76 |
| 2009-06-23 | 198.76 |
| 2009-06-22 | 198.76 |
| 2009-06-19 | 198.76 |
| 2009-06-18 | 198.76 |
| 2009-06-17 | 198.76 |
| 2009-06-16 | 198.76 |
| 2009-06-15 | 207.81 |
| 2009-06-12 | 207.81 |
| 2009-06-11 | 207.81 |
| 2009-06-10 | 207.81 |
| 2009-06-09 | 207.81 |
| 2009-06-08 | 213.24 |
| 2009-06-05 | 213.24 |
| 2009-06-04 | 213.24 |
| 2009-06-03 | 207.81 |
| 2009-06-02 | 207.81 |
| 2009-06-01 | 207.81 |
| 2009-05-29 | 200.57 |
| 2009-05-27 | 213.24 |
| 2009-05-26 | 207.81 |
| 2009-05-25 | 200.57 |
| 2009-05-22 | 200.57 |
| 2009-05-21 | 195.42 |
| 2009-05-20 | 183.39 |
| 2009-05-19 | 174.81 |
| 2009-05-18 | 174.81 |
| 2009-05-15 | 157.63 |
| 2009-05-14 | 157.63 |
| 2009-05-13 | 166.22 |
| 2009-05-12 | 149.04 |
| 2009-05-11 | 149.04 |
| 2009-05-08 | 149.04 |
| 2009-05-07 | 149.04 |
| 2009-05-06 | 157.63 |
| 2009-05-05 | 142.17 |
| 2009-05-04 | 149.04 |
| 2009-04-30 | 149.04 |
| 2009-04-29 | 149.04 |
| 2009-04-28 | 149.04 |
| 2009-04-27 | 149.04 |
| 2009-04-24 | 149.04 |
| 2009-04-23 | 149.04 |
| 2009-04-22 | 149.04 |
| 2009-04-21 | 137.02 |
| 2009-04-20 | 137.02 |
| 2009-04-17 | 135.30 |
| 2009-04-16 | 131.87 |
| 2009-04-15 | 128.43 |
| 2009-04-14 | 128.43 |
| 2009-04-09 | 121.56 |
| 2009-04-08 | 121.56 |
| 2009-04-07 | 121.56 |
| 2009-04-06 | 114.69 |
| 2009-04-03 | 125.00 |
| 2009-04-02 | 107.82 |
| 2009-04-01 | 75.19 |
| 2009-03-31 | 75.19 |
| 2009-03-30 | 75.19 |
| 2009-03-27 | 75.19 |
| 2009-03-26 | 83.78 |
| 2009-03-25 | 83.78 |
| 2009-03-24 | 85.49 |
| 2009-03-23 | 92.36 |
| 2009-03-20 | 92.36 |
| 2009-03-19 | 104.39 |
| 2009-03-18 | 104.39 |
| 2009-03-17 | 104.39 |
| 2009-03-16 | 104.39 |
| 2009-03-13 | 106.10 |
| 2009-03-12 | 71.75 |
| 2009-03-11 | 56.30 |
| 2009-03-10 | 71.75 |
| 2009-03-09 | 71.75 |
| 2009-03-06 | 71.75 |
| 2009-03-05 | 71.75 |
| 2009-03-04 | 71.75 |
| 2009-03-03 | 71.75 |
| 2009-03-02 | 71.75 |
| 2009-02-27 | 71.75 |
| 2009-02-26 | 71.75 |
| 2009-02-25 | 71.75 |
| 2009-02-24 | 71.75 |
| 2009-02-23 | 71.75 |
| 2009-02-20 | 71.75 |
| 2009-02-19 | 71.75 |
| 2009-02-18 | 75.19 |
| 2009-02-17 | 75.19 |
| 2009-02-16 | 75.19 |
| 2009-02-13 | 75.19 |
| 2009-02-12 | 75.19 |
| 2009-02-11 | 75.19 |
| 2009-02-10 | 75.19 |
| 2009-02-09 | 75.19 |
| 2009-02-06 | 75.19 |
| 2009-02-05 | 71.75 |
| 2009-02-04 | 71.75 |
| 2009-02-03 | 71.75 |
| 2009-02-02 | 71.75 |
| 2009-01-30 | 71.75 |
| 2009-01-29 | 71.75 |
| 2009-01-23 | 63.17 |
| 2009-01-22 | 70.04 |
| 2009-01-21 | 66.60 |
| 2009-01-20 | 71.75 |
| 2009-01-19 | 71.75 |
| 2009-01-16 | 71.75 |
| 2009-01-15 | 82.06 |
| 2009-01-14 | 82.06 |
| 2009-01-13 | 82.06 |
| 2009-01-12 | 82.06 |
| 2009-01-09 | 88.93 |
| 2009-01-08 | 88.93 |
| 2009-01-07 | 88.93 |
| 2009-01-06 | 73.47 |
| 2009-01-05 | 71.75 |
| 2009-01-02 | 71.75 |
| 2008-12-31 | 71.75 |
| 2008-12-30 | 70.04 |
| 2008-12-29 | 70.04 |
| 2008-12-24 | 70.04 |
| 2008-12-23 | 70.04 |
| 2008-12-22 | 70.04 |
| 2008-12-19 | 70.04 |
| 2008-12-18 | 70.04 |
| 2008-12-17 | 70.04 |
| 2008-12-16 | 76.91 |
| 2008-12-15 | 76.91 |
| 2008-12-12 | 76.91 |
| 2008-12-11 | 76.91 |
| 2008-12-10 | 71.75 |
| 2008-12-09 | 71.75 |
| 2008-12-08 | 59.73 |
| 2008-12-05 | 56.30 |
| 2008-12-04 | 58.01 |
| 2008-12-03 | 58.01 |
| 2008-12-02 | 58.01 |
| 2008-12-01 | 75.19 |
| 2008-11-28 | 71.75 |
| 2008-11-27 | 71.75 |
| 2008-11-26 | 71.75 |
| 2008-11-25 | 71.75 |
| 2008-11-24 | 71.75 |
| 2008-11-21 | 71.75 |
| 2008-11-20 | 75.19 |
| 2008-11-19 | 80.34 |
| 2008-11-18 | 75.19 |
| 2008-11-17 | 75.19 |
| 2008-11-14 | 75.19 |
| 2008-11-13 | 75.19 |
| 2008-11-12 | 75.19 |
| 2008-11-11 | 70.04 |
| 2008-11-10 | 64.88 |
| 2008-11-07 | 64.88 |
| 2008-11-06 | 64.88 |
| 2008-11-05 | 94.08 |
| 2008-11-04 | 71.75 |
| 2008-11-03 | 64.88 |
| 2008-10-31 | 63.17 |
| 2008-10-30 | 45.99 |
| 2008-10-29 | 45.99 |
| 2008-10-28 | 42.56 |
| 2008-10-27 | 94.08 |
| 2008-10-24 | 104.39 |
| 2008-10-23 | 112.97 |
| 2008-10-22 | 112.97 |
| 2008-10-21 | 119.84 |
| 2008-10-20 | 119.84 |
| 2008-10-17 | 119.84 |
| 2008-10-16 | 119.84 |
| 2008-10-15 | 119.84 |
| 2008-10-14 | 119.84 |
| 2008-10-13 | 94.08 |
| 2008-10-10 | 119.84 |
| 2008-10-09 | 147.32 |
| 2008-10-08 | 147.32 |
| 2008-10-06 | 149.04 |
| 2008-10-03 | 119.84 |
| 2008-10-02 | 119.84 |
| 2008-09-30 | 137.02 |
| 2008-09-29 | 137.02 |
| 2008-09-26 | 137.02 |
| 2008-09-25 | 137.02 |
| 2008-09-24 | 128.43 |
| 2008-09-23 | 131.87 |
| 2008-09-22 | 162.78 |
| 2008-09-19 | 162.78 |
| 2008-09-18 | 162.78 |
| 2008-09-17 | 164.44 |
| 2008-09-16 | 164.44 |
| 2008-09-12 | 171.05 |
| 2008-09-11 | 171.05 |
| 2008-09-10 | 171.05 |
| 2008-09-09 | 171.05 |
| 2008-09-08 | 189.23 |
| 2008-09-05 | 189.23 |
| 2008-09-04 | 189.23 |
| 2008-09-03 | 189.23 |
| 2008-09-02 | 189.23 |
| 2008-09-01 | 189.23 |
| 2008-08-29 | 189.23 |
| 2008-08-28 | 180.96 |
| 2008-08-27 | 177.66 |
| 2008-08-26 | 177.66 |
| 2008-08-25 | 182.62 |
| 2008-08-21 | 182.62 |
| 2008-08-20 | 185.92 |
| 2008-08-19 | 185.92 |
| 2008-08-18 | 185.92 |
| 2008-08-15 | 185.92 |
| 2008-08-14 | 185.92 |
| 2008-08-13 | 185.92 |
| 2008-08-12 | 185.92 |
| 2008-08-11 | 185.92 |
| 2008-08-08 | 185.92 |
| 2008-08-07 | 185.92 |
| 2008-08-05 | 214.02 |
| 2008-08-04 | 214.02 |
| 2008-08-01 | 214.02 |
| 2008-07-31 | 214.02 |
| 2008-07-30 | 214.02 |
| 2008-07-29 | 214.02 |
| 2008-07-28 | 214.02 |
| 2008-07-25 | 205.75 |
| 2008-07-24 | 205.75 |
| 2008-07-23 | 205.75 |
| 2008-07-22 | 205.75 |
| 2008-07-21 | 205.75 |
| 2008-07-18 | 205.75 |
| 2008-07-17 | 205.75 |
| 2008-07-16 | 197.49 |
| 2008-07-15 | 194.18 |
| 2008-07-14 | 217.32 |
| 2008-07-11 | 210.71 |
| 2008-07-10 | 210.71 |
| 2008-07-09 | 210.71 |
| 2008-07-08 | 210.71 |
| 2008-07-07 | 214.02 |
| 2008-07-04 | 217.32 |
| 2008-07-03 | 197.49 |
| 2008-07-02 | 197.49 |
| 2008-06-30 | 214.02 |
| 2008-06-27 | 205.75 |
| 2008-06-26 | 205.75 |
| 2008-06-25 | 205.75 |
| 2008-06-24 | 202.45 |
| 2008-06-23 | 225.59 |
| 2008-06-20 | 225.59 |
| 2008-06-19 | 225.59 |
| 2008-06-18 | 225.59 |
| 2008-06-17 | 225.59 |
| 2008-06-16 | 225.59 |
| 2008-06-13 | 225.59 |
| 2008-06-12 | 225.59 |
| 2008-06-11 | 225.59 |
| 2008-06-10 | 228.89 |
| 2008-06-06 | 218.98 |
| 2008-06-05 | 218.98 |
| 2008-06-04 | 218.98 |
| 2008-06-03 | 230.54 |
| 2008-06-02 | 230.54 |
| 2008-05-30 | 230.54 |
| 2008-05-29 | 242.11 |
| 2008-05-28 | 242.11 |
| 2008-05-27 | 242.11 |
| 2008-05-26 | 242.11 |
| 2008-05-23 | 228.89 |
| 2008-05-22 | 232.20 |
| 2008-05-21 | 232.20 |
| 2008-05-20 | 232.20 |
| 2008-05-19 | 224.40 |
| 2008-05-16 | 224.40 |
| 2008-05-15 | 224.40 |
| 2008-05-14 | 224.40 |
| 2008-05-13 | 227.52 |
| 2008-05-09 | 227.52 |
| 2008-05-08 | 224.40 |
| 2008-05-07 | 235.32 |
| 2008-05-06 | 224.40 |
| 2008-05-05 | 224.40 |
| 2008-05-02 | 221.28 |
| 2008-04-30 | 221.28 |
| 2008-04-29 | 221.28 |
| 2008-04-28 | 221.28 |
| 2008-04-25 | 219.72 |
| 2008-04-24 | 227.52 |
| 2008-04-23 | 227.52 |
| 2008-04-22 | 227.52 |
| 2008-04-21 | 211.92 |
| 2008-04-18 | 219.72 |
| 2008-04-17 | 219.72 |
| 2008-04-16 | 219.72 |
| 2008-04-15 | 219.72 |
| 2008-04-14 | 219.72 |
| 2008-04-11 | 219.72 |
| 2008-04-10 | 221.28 |
| 2008-04-09 | 221.28 |
| 2008-04-08 | 219.72 |
| 2008-04-07 | 196.33 |
| 2008-04-03 | 197.89 |
| 2008-04-02 | 196.33 |
| 2008-04-01 | 196.33 |
| 2008-03-31 | 196.33 |
| 2008-03-28 | 196.33 |
| 2008-03-27 | 188.53 |
| 2008-03-26 | 188.53 |
| 2008-03-25 | 188.53 |
| 2008-03-20 | 188.53 |
| 2008-03-19 | 188.53 |
| 2008-03-18 | 188.53 |
| 2008-03-17 | 211.92 |
| 2008-03-14 | 211.92 |
| 2008-03-13 | 211.92 |
| 2008-03-12 | 211.92 |
| 2008-03-11 | 211.92 |
| 2008-03-10 | 211.92 |
| 2008-03-07 | 211.92 |
| 2008-03-06 | 211.92 |
| 2008-03-05 | 211.92 |
| 2008-03-04 | 211.92 |
| 2008-03-03 | 211.92 |
| 2008-02-29 | 211.92 |
| 2008-02-28 | 211.92 |
| 2008-02-27 | 225.96 |
| 2008-02-26 | 211.92 |
| 2008-02-25 | 211.92 |
| 2008-02-22 | 211.92 |
| 2008-02-21 | 211.92 |
| 2008-02-20 | 211.92 |
| 2008-02-19 | 211.92 |
| 2008-02-18 | 211.92 |
| 2008-02-15 | 211.92 |
| 2008-02-14 | 211.92 |
| 2008-02-13 | 211.92 |
| 2008-02-12 | 211.92 |
| 2008-02-11 | 211.92 |
| 2008-02-06 | 211.92 |
| 2008-02-05 | 211.92 |
| 2008-02-04 | 211.92 |
| 2008-02-01 | 211.92 |
| 2008-01-31 | 211.92 |
| 2008-01-30 | 204.12 |
| 2008-01-29 | 194.77 |
| 2008-01-28 | 194.77 |
| 2008-01-25 | 194.77 |
| 2008-01-24 | 177.61 |
| 2008-01-23 | 199.45 |
| 2008-01-22 | 199.45 |
| 2008-01-21 | 199.45 |
| 2008-01-18 | 222.84 |
| 2008-01-17 | 235.32 |
| 2008-01-16 | 235.32 |
| 2008-01-15 | 235.32 |
| 2008-01-14 | 232.20 |
| 2008-01-11 | 232.20 |
| 2008-01-10 | 232.20 |
| 2008-01-09 | 241.55 |
| 2008-01-08 | 241.55 |
| 2008-01-07 | 241.55 |
| 2008-01-04 | 241.55 |
| 2008-01-03 | 241.55 |
| 2008-01-02 | 241.55 |
| 2007-12-31 | 241.55 |
| 2007-12-28 | 241.55 |
| 2007-12-27 | 235.32 |
| 2007-12-24 | 235.32 |
| 2007-12-21 | 235.32 |
| 2007-12-20 | 235.32 |
| 2007-12-19 | 235.32 |
| 2007-12-18 | 235.32 |
| 2007-12-17 | 238.44 |
| 2007-12-14 | 238.44 |
| 2007-12-13 | 268.07 |
| 2007-12-12 | 268.07 |
| 2007-12-11 | 268.07 |
| 2007-12-10 | 236.88 |
| 2007-12-07 | 258.71 |
| 2007-12-06 | 258.71 |
| 2007-12-05 | 258.71 |
| 2007-12-04 | 258.71 |
| 2007-12-03 | 258.71 |
| 2007-11-30 | 258.71 |
| 2007-11-29 | 258.71 |
| 2007-11-28 | 258.71 |
| 2007-11-27 | 250.91 |
| 2007-11-26 | 263.39 |
| 2007-11-23 | 263.39 |
| 2007-11-22 | 263.39 |
| 2007-11-21 | 263.39 |
| 2007-11-20 | 263.39 |
| 2007-11-19 | 263.39 |
| 2007-11-16 | 263.39 |
| 2007-11-15 | 258.71 |
| 2007-11-14 | 258.71 |
| 2007-11-13 | 258.71 |
| 2007-11-12 | 258.71 |
| 2007-11-09 | 258.71 |
| 2007-11-08 | 258.71 |
| 2007-11-07 | 280.54 |
| 2007-11-06 | 274.31 |
| 2007-11-05 | 274.31 |
| 2007-11-02 | 274.31 |
| 2007-11-01 | 274.31 |
| 2007-10-31 | 274.31 |
| 2007-10-30 | 258.71 |
| 2007-10-29 | 261.83 |
| 2007-10-26 | 266.51 |
| 2007-10-25 | 266.51 |
| 2007-10-24 | 266.51 |
| 2007-10-23 | 266.51 |
| 2007-10-22 | 266.51 |
| 2007-10-18 | 266.51 |
| 2007-10-17 | 266.51 |
| 2007-10-16 | 258.71 |
| 2007-10-15 | 274.31 |
| 2007-10-12 | 274.31 |
| 2007-10-11 | 274.31 |
| 2007-10-10 | 266.51 |
| 2007-10-09 | 266.51 |
| 2007-10-08 | 277.43 |
| 2007-10-05 | 277.43 |
| 2007-10-04 | 277.43 |
| 2007-10-03 | 277.43 |
| 2007-10-02 | 277.43 |
| 2007-09-28 | 277.43 |
| 2007-09-27 | 269.88 |
| 2007-09-25 | 269.88 |
| 2007-09-24 | 272.90 |
| 2007-09-21 | 284.97 |
| 2007-09-20 | 284.97 |
| 2007-09-19 | 284.97 |
| 2007-09-18 | 292.52 |
| 2007-09-17 | 284.97 |
| 2007-09-14 | 277.43 |
| 2007-09-13 | 277.43 |
| 2007-09-12 | 277.43 |
| 2007-09-11 | 277.43 |
| 2007-09-10 | 277.43 |
| 2007-09-07 | 277.43 |
| 2007-09-06 | 277.43 |
| 2007-09-05 | 277.43 |
| 2007-09-04 | 277.43 |
| 2007-09-03 | 277.43 |
| 2007-08-31 | 284.97 |
| 2007-08-30 | 284.97 |
| 2007-08-29 | 284.97 |
| 2007-08-28 | 292.52 |
| 2007-08-27 | 292.52 |
| 2007-08-24 | 248.74 |
| 2007-08-23 | 241.19 |
| 2007-08-22 | 241.19 |
| 2007-08-21 | 230.62 |
| 2007-08-20 | 230.62 |
| 2007-08-17 | 230.62 |
| 2007-08-16 | 247.23 |
| 2007-08-15 | 277.43 |
| 2007-08-14 | 277.43 |
| 2007-08-13 | 284.97 |
| 2007-08-10 | 304.60 |
| 2007-08-09 | 307.62 |
| 2007-08-08 | 297.05 |
| 2007-08-07 | 277.43 |
| 2007-08-06 | 292.52 |
| 2007-08-03 | 297.05 |
| 2007-08-02 | 307.62 |
| 2007-08-01 | 307.62 |
| 2007-07-31 | 321.21 |
| 2007-07-30 | 310.64 |
| 2007-07-27 | 310.64 |
| 2007-07-26 | 315.17 |
| 2007-07-25 | 327.25 |
| 2007-07-24 | 327.25 |
| 2007-07-23 | 322.72 |
| 2007-07-20 | 315.17 |
| 2007-07-19 | 315.17 |
| 2007-07-18 | 316.68 |
| 2007-07-17 | 304.60 |
| 2007-07-16 | 313.66 |
| 2007-07-13 | 303.09 |
| 2007-07-12 | 315.17 |
| 2007-07-11 | 307.62 |
| 2007-07-10 | 304.60 |
| 2007-07-09 | 304.60 |
| 2007-07-06 | 292.52 |
| 2007-07-05 | 292.52 |
| 2007-07-04 | 292.52 |
| 2007-07-03 | 294.03 |
| 2007-06-29 | 300.07 |
| 2007-06-28 | 300.07 |
| 2007-06-27 | 300.07 |
| 2007-06-26 | 300.07 |
| 2007-06-25 | 300.07 |
| 2007-06-22 | 307.62 |
| 2007-06-21 | 304.60 |
| 2007-06-20 | 304.60 |
| 2007-06-18 | 315.17 |
| 2007-06-15 | 315.17 |
| 2007-06-14 | 319.70 |
| 2007-06-13 | 306.11 |
| 2007-06-12 | 307.62 |
| 2007-06-11 | 322.72 |
| 2007-06-08 | 322.72 |
| 2007-06-07 | 322.72 |
| 2007-06-06 | 315.17 |
| 2007-06-05 | 315.17 |
| 2007-06-04 | 307.62 |
| 2007-06-01 | 297.05 |
| 2007-05-31 | 292.52 |
| 2007-05-30 | 292.52 |
| 2007-05-29 | 292.52 |
| 2007-05-28 | 286.48 |
| 2007-05-25 | 286.48 |
| 2007-05-23 | 286.48 |
| 2007-05-22 | 290.83 |
| 2007-05-21 | 290.83 |
| 2007-05-18 | 283.59 |
| 2007-05-17 | 283.59 |
| 2007-05-16 | 270.56 |
| 2007-05-15 | 266.22 |
| 2007-05-14 | 266.22 |
| 2007-05-11 | 269.11 |
| 2007-05-10 | 269.11 |
| 2007-05-09 | 269.11 |
| 2007-05-08 | 283.59 |
| 2007-05-07 | 283.59 |
| 2007-05-04 | 269.11 |
| 2007-05-03 | 290.83 |
| 2007-05-02 | 290.83 |
| 2007-04-30 | 290.83 |
| 2007-04-27 | 290.83 |
| 2007-04-26 | 290.83 |
| 2007-04-25 | 290.83 |
| 2007-04-24 | 287.93 |
| 2007-04-23 | 287.93 |
| 2007-04-20 | 287.93 |
| 2007-04-19 | 287.93 |
| 2007-04-18 | 287.93 |
| 2007-04-17 | 287.93 |
| 2007-04-16 | 287.93 |
| 2007-04-13 | 290.83 |
| 2007-04-12 | 296.62 |
| 2007-04-11 | 296.62 |
| 2007-04-10 | 305.30 |
| 2007-04-04 | 305.30 |
| 2007-04-03 | 290.83 |
| 2007-04-02 | 273.46 |
| 2007-03-30 | 273.46 |
| 2007-03-29 | 273.46 |
| 2007-03-28 | 273.46 |
| 2007-03-27 | 273.46 |
| 2007-03-26 | 273.46 |
| 2007-03-23 | 276.35 |
| 2007-03-22 | 276.35 |
| 2007-03-21 | 269.11 |
| 2007-03-20 | 269.11 |
| 2007-03-19 | 269.11 |
| 2007-03-16 | 269.11 |
| 2007-03-15 | 269.11 |
| 2007-03-14 | 269.11 |
| 2007-03-13 | 269.11 |
| 2007-03-12 | 269.11 |
| 2007-03-09 | 261.88 |
| 2007-03-08 | 290.83 |
| 2007-03-07 | 290.83 |
| 2007-03-06 | 290.83 |
| 2007-03-05 | 290.83 |
| 2007-03-02 | 290.83 |
| 2007-03-01 | 332.80 |
| 2007-02-28 | 332.80 |
| 2007-02-27 | 348.73 |
| 2007-02-26 | 348.73 |
| 2007-02-23 | 327.01 |
| 2007-02-22 | 327.01 |
| 2007-02-21 | 327.01 |
| 2007-02-16 | 312.54 |
| 2007-02-15 | 312.54 |
| 2007-02-14 | 312.54 |
| 2007-02-13 | 312.54 |
| 2007-02-12 | 318.33 |
| 2007-02-09 | 319.78 |
| 2007-02-08 | 319.78 |
| 2007-02-07 | 312.54 |
| 2007-02-06 | 312.54 |
| 2007-02-05 | 312.54 |
| 2007-02-02 | 312.54 |
| 2007-02-01 | 312.54 |
| 2007-01-31 | 290.83 |
| 2007-01-30 | 305.30 |
| 2007-01-29 | 305.30 |
| 2007-01-26 | 319.78 |
| 2007-01-25 | 319.78 |
| 2007-01-24 | 319.78 |
| 2007-01-23 | 319.78 |
| 2007-01-22 | 319.78 |
| 2007-01-19 | 319.78 |
| 2007-01-18 | 319.78 |
| 2007-01-17 | 305.30 |
| 2007-01-16 | 305.30 |
| 2007-01-15 | 305.30 |
| 2007-01-12 | 305.30 |
| 2007-01-11 | 305.30 |
| 2007-01-10 | 305.30 |
| 2007-01-09 | 305.30 |
| 2007-01-08 | 305.30 |
| 2007-01-05 | 305.30 |
| 2007-01-04 | 305.30 |
| 2007-01-03 | 312.54 |
| 2007-01-02 | 319.78 |
| 2006-12-29 | 319.78 |
| 2006-12-28 | 319.78 |
| 2006-12-27 | 305.30 |
| 2006-12-22 | 305.30 |
| 2006-12-21 | 305.30 |
| 2006-12-20 | 305.30 |
| 2006-12-19 | 305.30 |
| 2006-12-18 | 305.30 |
| 2006-12-15 | 305.30 |
| 2006-12-14 | 305.30 |
| 2006-12-13 | 305.30 |
| 2006-12-12 | 305.30 |
| 2006-12-11 | 296.62 |
| 2006-12-08 | 302.41 |
| 2006-12-07 | 305.30 |
| 2006-12-06 | 311.09 |
| 2006-12-05 | 311.09 |
| 2006-12-04 | 311.09 |
| 2006-12-01 | 311.09 |
| 2006-11-30 | 311.09 |
| 2006-11-29 | 311.09 |
| 2006-11-28 | 311.09 |
| 2006-11-27 | 311.09 |
| 2006-11-24 | 311.09 |
| 2006-11-23 | 311.09 |
| 2006-11-22 | 311.09 |
| 2006-11-21 | 311.09 |
| 2006-11-20 | 319.78 |
| 2006-11-17 | 319.78 |
| 2006-11-16 | 319.78 |
| 2006-11-15 | 319.78 |
| 2006-11-14 | 319.78 |
| 2006-11-13 | 319.78 |
| 2006-11-10 | 334.25 |
| 2006-11-09 | 334.25 |
| 2006-11-08 | 334.25 |
| 2006-11-07 | 334.25 |
| 2006-11-06 | 347.28 |
| 2006-11-03 | 347.28 |
| 2006-11-02 | 347.28 |
| 2006-11-01 | 347.28 |
| 2006-10-31 | 347.28 |
| 2006-10-27 | 347.28 |
| 2006-10-26 | 348.73 |
| 2006-10-25 | 348.73 |
| 2006-10-24 | 348.73 |
| 2006-10-23 | 366.10 |
| 2006-10-20 | 366.10 |
| 2006-10-19 | 366.10 |
| 2006-10-18 | 366.10 |
| 2006-10-17 | 363.20 |
| 2006-10-16 | 355.96 |
| 2006-10-13 | 355.96 |
| 2006-10-12 | 355.96 |
| 2006-10-11 | 355.96 |
| 2006-10-10 | 355.96 |
| 2006-10-09 | 355.96 |
| 2006-10-06 | 355.96 |
| 2006-10-05 | 363.20 |
| 2006-10-04 | 353.07 |
| 2006-10-03 | 353.07 |
| 2006-09-29 | 353.07 |
| 2006-09-28 | 353.07 |
| 2006-09-27 | 353.07 |
| 2006-09-26 | 353.07 |
| 2006-09-25 | 353.07 |
| 2006-09-22 | 353.07 |
| 2006-09-21 | 351.65 |
| 2006-09-20 | 351.65 |
| 2006-09-19 | 348.82 |
| 2006-09-18 | 367.23 |
| 2006-09-15 | 367.23 |
| 2006-09-14 | 367.23 |
| 2006-09-13 | 367.23 |
| 2006-09-12 | 367.23 |
| 2006-09-11 | 367.23 |
| 2006-09-08 | 367.23 |
| 2006-09-07 | 381.39 |
| 2006-09-06 | 381.39 |
| 2006-09-05 | 381.39 |
| 2006-09-04 | 381.39 |
| 2006-09-01 | 381.39 |
| 2006-08-31 | 381.39 |
| 2006-08-30 | 381.39 |
| 2006-08-29 | 381.39 |
| 2006-08-28 | 381.39 |
| 2006-08-25 | 381.39 |
| 2006-08-24 | 381.39 |
| 2006-08-23 | 381.39 |
| 2006-08-22 | 381.39 |
| 2006-08-21 | 381.39 |
| 2006-08-18 | 381.39 |
| 2006-08-17 | 381.39 |
| 2006-08-16 | 381.39 |
| 2006-08-15 | 381.39 |
| 2006-08-14 | 423.86 |
| 2006-08-11 | 423.86 |
| 2006-08-10 | 423.86 |
| 2006-08-09 | 423.86 |
| 2006-08-08 | 423.86 |
| 2006-08-07 | 423.86 |
| 2006-08-04 | 423.86 |
| 2006-08-03 | 430.94 |
| 2006-08-02 | 430.94 |
| 2006-08-01 | 430.94 |
| 2006-07-31 | 430.94 |
| 2006-07-28 | 430.94 |
| 2006-07-27 | 430.94 |
| 2006-07-26 | 430.94 |
| 2006-07-25 | 430.94 |
| 2006-07-24 | 430.94 |
| 2006-07-21 | 430.94 |
| 2006-07-20 | 420.32 |
| 2006-07-19 | 416.78 |
| 2006-07-18 | 420.32 |
| 2006-07-17 | 413.24 |
| 2006-07-14 | 409.70 |
| 2006-07-13 | 409.70 |
| 2006-07-12 | 409.70 |
| 2006-07-11 | 416.78 |
| 2006-07-10 | 416.78 |
| 2006-07-07 | 420.32 |
| 2006-07-06 | 420.32 |
| 2006-07-05 | 416.78 |
| 2006-07-04 | 420.32 |
| 2006-07-03 | 420.32 |
| 2006-06-30 | 420.32 |
| 2006-06-29 | 406.16 |
| 2006-06-28 | 406.16 |
| 2006-06-27 | 406.16 |
| 2006-06-26 | 402.62 |
| 2006-06-23 | 402.62 |
| 2006-06-22 | 399.08 |
| 2006-06-21 | 399.08 |
| 2006-06-20 | 399.08 |
| 2006-06-19 | 399.08 |
| 2006-06-16 | 402.62 |
| 2006-06-15 | 402.62 |
| 2006-06-14 | 395.54 |
| 2006-06-13 | 395.54 |
| 2006-06-12 | 395.54 |
| 2006-06-09 | 395.54 |
| 2006-06-08 | 395.54 |
| 2006-06-07 | 399.08 |
| 2006-06-06 | 399.08 |
| 2006-06-05 | 402.62 |
| 2006-06-02 | 395.54 |
| 2006-06-01 | 395.54 |
| 2006-05-30 | 381.39 |
| 2006-05-29 | 395.54 |
| 2006-05-26 | 377.85 |
| 2006-05-25 | 377.85 |
| 2006-05-24 | 377.85 |
| 2006-05-23 | 381.24 |
| 2006-05-22 | 377.85 |
| 2006-05-19 | 381.24 |
| 2006-05-18 | 374.46 |
| 2006-05-17 | 384.62 |
| 2006-05-16 | 384.62 |
| 2006-05-15 | 388.01 |
| 2006-05-12 | 394.79 |
| 2006-05-11 | 394.79 |
| 2006-05-10 | 391.40 |
| 2006-05-09 | 391.40 |
| 2006-05-08 | 394.79 |
| 2006-05-04 | 394.79 |
| 2006-05-03 | 398.18 |
| 2006-05-02 | 398.18 |
| 2006-04-28 | 381.24 |
| 2006-04-27 | 381.24 |
| 2006-04-26 | 377.85 |
| 2006-04-25 | 377.85 |
| 2006-04-24 | 374.46 |
| 2006-04-21 | 381.24 |
| 2006-04-20 | 377.85 |
| 2006-04-19 | 384.62 |
| 2006-04-18 | 377.85 |
| 2006-04-13 | 381.24 |
| 2006-04-12 | 357.51 |
| 2006-04-11 | 347.35 |
| 2006-04-10 | 343.96 |
| 2006-04-07 | 357.51 |
| 2006-04-06 | 371.07 |
| 2006-04-04 | 364.29 |
| 2006-04-03 | 347.35 |
| 2006-03-31 | 327.01 |
| 2006-03-30 | 327.01 |
| 2006-03-29 | 327.01 |
| 2006-03-28 | 340.57 |
| 2006-03-27 | 333.79 |
| 2006-03-24 | 327.01 |
| 2006-03-23 | 306.68 |
| 2006-03-22 | 310.07 |
| 2006-03-21 | 310.07 |
| 2006-03-20 | 299.90 |
| 2006-03-17 | 299.90 |
| 2006-03-16 | 310.07 |
| 2006-03-15 | 313.46 |
| 2006-03-14 | 306.68 |
| 2006-03-13 | 310.07 |
| 2006-03-10 | 296.51 |
| 2006-03-09 | 306.68 |
| 2006-03-08 | 296.51 |
| 2006-03-07 | 293.12 |
| 2006-03-06 | 296.51 |
| 2006-03-03 | 303.29 |
| 2006-03-02 | 299.90 |
| 2006-03-01 | 299.90 |
| 2006-02-28 | 303.29 |
| 2006-02-27 | 299.90 |
| 2006-02-24 | 299.90 |
| 2006-02-23 | 293.12 |
| 2006-02-22 | 293.12 |
| 2006-02-21 | 293.12 |
| 2006-02-20 | 279.57 |
| 2006-02-17 | 272.79 |
| 2006-02-16 | 272.79 |
| 2006-02-15 | 269.40 |
| 2006-02-14 | 269.40 |
| 2006-02-13 | 269.40 |
| 2006-02-10 | 282.95 |
| 2006-02-09 | 286.34 |
| 2006-02-08 | 286.34 |
| 2006-02-07 | 289.73 |
| 2006-02-06 | 272.79 |
| 2006-02-03 | 272.79 |
| 2006-02-02 | 279.57 |
| 2006-02-01 | 255.84 |
| 2006-01-27 | 252.45 |
| 2006-01-26 | 252.45 |
| 2006-01-25 | 245.68 |
| 2006-01-24 | 242.29 |
| 2006-01-23 | 242.29 |
| 2006-01-20 | 259.23 |
| 2006-01-19 | 259.23 |
| 2006-01-18 | 249.06 |
| 2006-01-17 | 249.06 |
| 2006-01-16 | 249.06 |
| 2006-01-13 | 249.06 |
| 2006-01-12 | 249.06 |
| 2006-01-11 | 255.84 |
| 2006-01-10 | 245.68 |
| 2006-01-09 | 245.68 |
| 2006-01-06 | 249.06 |
| 2006-01-05 | 242.29 |
| 2006-01-04 | 242.29 |
| 2006-01-03 | 238.90 |
| 2005-12-30 | 238.90 |
| 2005-12-29 | 238.90 |
| 2005-12-28 | 235.51 |
| 2005-12-23 | 235.51 |
| 2005-12-22 | 232.12 |
| 2005-12-21 | 232.12 |
| 2005-12-20 | 235.51 |
| 2005-12-19 | 232.12 |
| 2005-12-16 | 232.12 |
| 2005-12-15 | 228.73 |
| 2005-12-14 | 228.73 |
| 2005-12-13 | 218.56 |
| 2005-12-12 | 221.95 |
| 2005-12-09 | 221.95 |
| 2005-12-08 | 221.95 |
| 2005-12-07 | 225.34 |
| 2005-12-06 | 225.34 |
| 2005-12-05 | 211.79 |
| 2005-12-02 | 211.79 |
| 2005-12-01 | 211.79 |
| 2005-11-30 | 211.79 |
| 2005-11-29 | 211.79 |
| 2005-11-28 | 211.79 |
| 2005-11-25 | 215.18 |
| 2005-11-24 | 208.40 |
| 2005-11-23 | 208.40 |
| 2005-11-22 | 208.40 |
| 2005-11-21 | 208.40 |
| 2005-11-18 | 201.62 |
| 2005-11-17 | 201.62 |
| 2005-11-16 | 201.62 |
| 2005-11-15 | 201.62 |
| 2005-11-14 | 201.62 |
| 2005-11-11 | 201.62 |
| 2005-11-10 | 201.62 |
| 2005-11-09 | 198.23 |
| 2005-11-08 | 198.23 |
| 2005-11-07 | 201.62 |
| 2005-11-04 | 205.01 |
| 2005-11-03 | 205.01 |
| 2005-11-02 | 201.62 |
| 2005-11-01 | 205.01 |
| 2005-10-31 | 205.01 |
| 2005-10-28 | 198.23 |
| 2005-10-27 | 198.23 |
| 2005-10-26 | 198.23 |
| 2005-10-25 | 198.23 |
| 2005-10-24 | 184.67 |
| 2005-10-21 | 184.67 |
| 2005-10-20 | 184.67 |
| 2005-10-19 | 168.41 |
| 2005-10-18 | 219.92 |
| 2005-10-17 | 219.92 |
| 2005-10-14 | 219.92 |
| 2005-10-13 | 219.92 |
| 2005-10-12 | 219.92 |
| 2005-10-10 | 219.92 |
| 2005-10-07 | 219.92 |
| 2005-10-06 | 226.45 |
| 2005-10-05 | 226.45 |
| 2005-10-04 | 226.45 |
| 2005-10-03 | 226.45 |
| 2005-09-30 | 226.45 |
| 2005-09-29 | 213.39 |
| 2005-09-28 | 229.71 |
| 2005-09-27 | 229.71 |
| 2005-09-26 | 180.75 |
| 2005-09-23 | 154.63 |
| 2005-09-22 | 148.10 |
| 2005-09-21 | 148.10 |
| 2005-09-20 | 148.10 |
| 2005-09-16 | 141.57 |
| 2005-09-15 | 141.57 |
| 2005-09-14 | 154.63 |
| 2005-09-13 | 154.63 |
| 2005-09-12 | 154.63 |
| 2005-09-09 | 154.63 |
| 2005-09-08 | 154.63 |
| 2005-09-07 | 145.49 |
| 2005-09-06 | 145.49 |
| 2005-09-05 | 150.71 |
| 2005-09-02 | 150.71 |
| 2005-09-01 | 150.71 |
| 2005-08-31 | 148.10 |
| 2005-08-30 | 144.18 |
| 2005-08-29 | 142.88 |
| 2005-08-26 | 141.57 |
| 2005-08-25 | 141.57 |
| 2005-08-24 | 141.57 |
| 2005-08-23 | 142.88 |
| 2005-08-22 | 138.96 |
| 2005-08-19 | 138.96 |
| 2005-08-18 | 141.57 |
| 2005-08-17 | 142.88 |
| 2005-08-16 | 142.88 |
| 2005-08-15 | 141.57 |
| 2005-08-12 | 141.57 |
| 2005-08-11 | 141.57 |
| 2005-08-10 | 141.57 |
| 2005-08-09 | 142.88 |
| 2005-08-08 | 141.57 |
| 2005-08-05 | 141.57 |
| 2005-08-04 | 148.10 |
| 2005-08-03 | 133.74 |
| 2005-08-02 | 133.74 |
| 2005-08-01 | 133.74 |
| 2005-07-29 | 133.74 |
| 2005-07-28 | 133.74 |
| 2005-07-27 | 148.10 |
| 2005-07-26 | 148.10 |
| 2005-07-25 | 135.04 |
| 2005-07-22 | 124.60 |
| 2005-07-21 | 124.60 |
| 2005-07-20 | 119.37 |
| 2005-07-19 | 132.43 |
| 2005-07-18 | 132.43 |
| 2005-07-15 | 132.43 |
| 2005-07-14 | 132.43 |
| 2005-07-13 | 132.43 |
| 2005-07-12 | 125.90 |
| 2005-07-11 | 129.82 |
| 2005-07-08 | 129.82 |
| 2005-07-07 | 116.76 |
| 2005-07-06 | 112.84 |
| 2005-07-05 | 116.76 |
| 2005-07-04 | 124.60 |
| 2005-06-30 | 135.04 |
| 2005-06-29 | 135.04 |
| 2005-06-28 | 135.04 |
| 2005-06-27 | 155.94 |
| 2005-06-24 | 180.75 |
| 2005-06-23 | 180.75 |
| 2005-06-22 | 180.75 |
| 2005-06-21 | 180.75 |
| 2005-06-20 | 180.75 |
| 2005-06-17 | 180.75 |
| 2005-06-16 | 180.75 |
| 2005-06-15 | 180.75 |
| 2005-06-14 | 190.54 |
| 2005-06-13 | 190.54 |
| 2005-06-10 | 184.29 |
| 2005-06-09 | 174.92 |
| 2005-06-08 | 156.17 |
| 2005-06-07 | 156.17 |
| 2005-06-06 | 156.17 |
| 2005-06-03 | 156.17 |
| 2005-06-02 | 156.17 |
| 2005-06-01 | 156.17 |
| 2005-05-31 | 174.92 |
| 2005-05-30 | 174.92 |
| 2005-05-27 | 174.92 |
| 2005-05-26 | 174.92 |
| 2005-05-25 | 174.92 |
| 2005-05-24 | 196.79 |
| 2005-05-23 | 196.79 |
| 2005-05-20 | 196.79 |
| 2005-05-19 | 196.79 |
| 2005-05-18 | 196.79 |
| 2005-05-17 | 196.79 |
| 2005-05-13 | 196.79 |
| 2005-05-12 | 196.79 |
| 2005-05-11 | 196.79 |
| 2005-05-10 | 196.79 |
| 2005-05-09 | 196.79 |
| 2005-05-06 | 199.91 |
| 2005-05-05 | 203.04 |
| 2005-05-04 | 181.17 |
| 2005-05-03 | 174.92 |
| 2005-04-29 | 193.66 |
| 2005-04-28 | 187.42 |
| 2005-04-27 | 168.67 |
| 2005-04-26 | 143.68 |
| 2005-04-25 | 156.17 |
| 2005-04-22 | 74.95 |
| 2005-04-21 | 74.95 |
| 2005-04-20 | 74.95 |
| 2005-04-19 | 74.95 |
| 2005-04-18 | 74.95 |
| 2005-04-15 | 74.95 |
| 2005-04-14 | 74.95 |
| 2005-04-13 | 74.95 |
| 2005-04-12 | 78.70 |
| 2005-04-11 | 88.69 |
| 2005-04-08 | 91.19 |
| 2005-04-07 | 91.19 |
| 2005-04-06 | 91.19 |
| 2005-04-04 | 87.44 |
| 2005-04-01 | 87.44 |
| 2005-03-31 | 87.44 |
| 2005-03-30 | 87.44 |
| 2005-03-29 | 81.20 |
| 2005-03-24 | 84.95 |
| 2005-03-23 | 84.95 |
| 2005-03-22 | 87.44 |
| 2005-03-21 | 88.69 |
| 2005-03-18 | 88.69 |
| 2005-03-17 | 88.69 |
| 2005-03-16 | 89.94 |
| 2005-03-15 | 89.94 |
| 2005-03-14 | 89.94 |
| 2005-03-11 | 89.94 |
| 2005-03-10 | 89.94 |
| 2005-03-09 | 91.19 |
| 2005-03-08 | 91.19 |
| 2005-03-07 | 81.20 |
| 2005-03-04 | 81.20 |
| 2005-03-03 | 81.20 |
| 2005-03-02 | 93.69 |
| 2005-03-01 | 98.69 |
| 2005-02-28 | 98.69 |
| 2005-02-25 | 88.69 |
| 2005-02-24 | 88.69 |
| 2005-02-23 | 93.69 |
| 2005-02-22 | 93.69 |
| 2005-02-21 | 81.20 |
| 2005-02-18 | 81.20 |
| 2005-02-17 | 77.45 |
| 2005-02-16 | 77.45 |
| 2005-02-15 | 76.20 |
| 2005-02-14 | 78.70 |
| 2005-02-08 | 78.70 |
| 2005-02-07 | 81.20 |
| 2005-02-04 | 81.20 |
| 2005-02-03 | 78.70 |
| 2005-02-02 | 78.70 |
| 2005-02-01 | 78.70 |
| 2005-01-31 | 83.70 |
| 2005-01-28 | 81.20 |
| 2005-01-27 | 81.20 |
| 2005-01-26 | 78.70 |
| 2005-01-25 | 74.95 |
| 2005-01-24 | 73.70 |
| 2005-01-21 | 74.95 |
| 2005-01-20 | 76.20 |
| 2005-01-19 | 74.95 |
| 2005-01-18 | 71.20 |
| 2005-01-17 | 71.20 |
| 2005-01-14 | 66.20 |
| 2005-01-13 | 66.20 |
| 2005-01-12 | 66.20 |
| 2005-01-11 | 62.45 |
| 2005-01-10 | 62.45 |
| 2005-01-07 | 62.45 |
| 2005-01-06 | 52.46 |
| 2005-01-05 | 52.46 |
| 2005-01-04 | 52.46 |
| 2005-01-03 | 52.46 |
| 2004-12-31 | 52.46 |
| 2004-12-30 | 52.46 |
| 2004-12-29 | 49.96 |
| 2004-12-28 | 49.96 |
| 2004-12-24 | 51.21 |
| 2004-12-23 | 49.96 |
| 2004-12-22 | 53.70 |
| 2004-12-21 | 56.20 |
| 2004-12-20 | 61.20 |
| 2004-12-17 | 61.20 |
| 2004-12-16 | 61.20 |
| 2004-12-15 | 61.20 |
| 2004-12-14 | 61.20 |
| 2004-12-13 | 61.20 |
| 2004-12-10 | 61.20 |
| 2004-12-09 | 61.20 |
| 2004-12-08 | 61.20 |
| 2004-12-07 | 62.45 |
| 2004-12-06 | 62.45 |
| 2004-12-03 | 62.45 |
| 2004-12-02 | 62.45 |
| 2004-12-01 | 62.45 |
| 2004-11-30 | 62.45 |
| 2004-11-29 | 66.20 |
| 2004-11-26 | 66.20 |
| 2004-11-25 | 66.20 |
| 2004-11-24 | 64.95 |
| 2004-11-23 | 64.95 |
| 2004-11-22 | 64.95 |
| 2004-11-19 | 64.95 |
| 2004-11-18 | 61.20 |
| 2004-11-17 | 61.20 |
| 2004-11-16 | 61.20 |
| 2004-11-15 | 63.70 |
| 2004-11-12 | 63.70 |
| 2004-11-11 | 59.95 |
| 2004-11-10 | 59.95 |
| 2004-11-09 | 56.20 |
| 2004-11-08 | 56.20 |
| 2004-11-05 | 56.20 |
| 2004-11-04 | 56.20 |
| 2004-11-03 | 56.20 |
| 2004-11-02 | 53.70 |
| 2004-11-01 | 56.20 |
| 2004-10-29 | 56.20 |
| 2004-10-28 | 56.20 |
| 2004-10-27 | 53.70 |
| 2004-10-26 | 47.46 |
| 2004-10-25 | 47.46 |
| 2004-10-21 | 47.46 |
| 2004-10-20 | 47.46 |
| 2004-10-19 | 53.70 |
| 2004-10-18 | 53.70 |
| 2004-10-15 | 53.70 |
| 2004-10-14 | 53.70 |
| 2004-10-13 | 53.70 |
| 2004-10-12 | 53.70 |
| 2004-10-11 | 53.70 |
| 2004-10-08 | 53.70 |
| 2004-10-07 | 53.70 |
| 2004-10-06 | 53.70 |
| 2004-10-05 | 53.70 |
| 2004-10-04 | 51.21 |
| 2004-09-30 | 52.46 |
| 2004-09-28 | 52.46 |
| 2004-09-27 | 49.96 |
| 2004-09-24 | 46.21 |
| 2004-09-23 | 56.20 |
| 2004-09-22 | 68.70 |
| 2004-09-21 | 68.70 |
| 2004-09-20 | 68.70 |
| 2004-09-17 | 68.70 |
| 2004-09-16 | 68.70 |
| 2004-09-15 | 62.45 |
| 2004-09-14 | 62.45 |
| 2004-09-13 | 62.45 |
| 2004-09-10 | 62.45 |
| 2004-09-09 | 56.20 |
| 2004-09-08 | 56.20 |
| 2004-09-07 | 63.70 |
| 2004-09-06 | 63.70 |
| 2004-09-03 | 63.70 |
| 2004-09-02 | 68.70 |
| 2004-09-01 | 81.20 |
| 2004-08-31 | 81.20 |
| 2004-08-30 | 81.20 |
| 2004-08-27 | 81.20 |
| 2004-08-26 | 81.20 |
| 2004-08-25 | 81.20 |
| 2004-08-24 | 81.20 |
| 2004-08-23 | 81.20 |
| 2004-08-20 | 81.20 |
| 2004-08-19 | 81.20 |
| 2004-08-18 | 81.20 |
| 2004-08-17 | 81.20 |
| 2004-08-16 | 81.20 |
| 2004-08-13 | 81.20 |
| 2004-08-12 | 81.20 |
| 2004-08-11 | 81.20 |
| 2004-08-10 | 81.20 |
| 2004-08-09 | 81.20 |
| 2004-08-06 | 77.45 |
| 2004-08-05 | 77.45 |
| 2004-08-04 | 74.95 |
| 2004-08-03 | 93.69 |
| 2004-08-02 | 76.20 |
| 2004-07-30 | 74.95 |
| 2004-07-29 | 72.45 |
| 2004-07-28 | 66.20 |
| 2004-07-27 | 66.20 |
| 2004-07-26 | 66.20 |
| 2004-07-23 | 64.95 |
| 2004-07-22 | 64.95 |
| 2004-07-21 | 62.45 |
| 2004-07-20 | 62.45 |
| 2004-07-19 | 59.95 |
| 2004-07-16 | 59.95 |
| 2004-07-15 | 59.95 |
| 2004-07-14 | 59.95 |
| 2004-07-13 | 68.70 |
| 2004-07-12 | 68.70 |
| 2004-07-09 | 68.70 |
| 2004-07-08 | 68.70 |
| 2004-07-07 | 68.70 |
| 2004-07-06 | 66.20 |
| 2004-07-05 | 66.20 |
| 2004-07-02 | 66.20 |
| 2004-06-30 | 62.45 |
| 2004-06-29 | 62.45 |
| 2004-06-28 | 62.45 |
| 2004-06-25 | 59.95 |
| 2004-06-24 | 59.95 |
| 2004-06-23 | 59.95 |
| 2004-06-21 | 59.95 |
| 2004-06-18 | 59.95 |
| 2004-06-17 | 72.45 |
| 2004-06-16 | 72.45 |
| 2004-06-15 | 72.45 |
| 2004-06-14 | 72.45 |
| 2004-06-11 | 73.70 |
| 2004-06-10 | 73.70 |
| 2004-06-09 | 74.95 |
| 2004-06-08 | 69.95 |
| 2004-06-07 | 72.45 |
| 2004-06-04 | 72.45 |
| 2004-06-03 | 72.45 |
| 2004-06-02 | 72.45 |
| 2004-06-01 | 64.95 |
| 2004-05-31 | 61.20 |
| 2004-05-28 | 68.70 |
| 2004-05-27 | 68.70 |
| 2004-05-25 | 68.70 |
| 2004-05-24 | 68.70 |
| 2004-05-21 | 68.70 |
| 2004-05-20 | 68.70 |
| 2004-05-19 | 68.70 |
| 2004-05-18 | 68.70 |
| 2004-05-17 | 68.70 |
| 2004-05-14 | 68.70 |
| 2004-05-13 | 68.70 |
| 2004-05-12 | 68.70 |
| 2004-05-11 | 68.70 |
| 2004-05-10 | 62.45 |
| 2004-05-07 | 61.20 |
| 2004-05-06 | 61.20 |
| 2004-05-05 | 69.95 |
| 2004-05-04 | 69.95 |
| 2004-05-03 | 67.45 |
| 2004-04-30 | 67.45 |
| 2004-04-29 | 67.45 |
| 2004-04-28 | 112.44 |
| 2004-04-27 | 112.44 |
| 2004-04-26 | 112.44 |
| 2004-04-23 | 119.94 |
| 2004-04-22 | 119.94 |
| 2004-04-21 | 119.94 |
| 2004-04-20 | 119.94 |
| 2004-04-19 | 119.94 |
| 2004-04-16 | 119.94 |
| 2004-04-15 | 119.94 |
| 2004-04-14 | 122.43 |
| 2004-04-13 | 124.93 |
| 2004-04-08 | 124.93 |
| 2004-04-07 | 134.93 |
| 2004-04-06 | 134.93 |
| 2004-04-02 | 131.18 |
| 2004-04-01 | 131.18 |
| 2004-03-31 | 131.18 |
| 2004-03-30 | 131.18 |
| 2004-03-29 | 127.43 |
| 2004-03-26 | 137.43 |
| 2004-03-25 | 137.43 |
| 2004-03-24 | 137.43 |
| 2004-03-23 | 148.68 |
| 2004-03-22 | 149.93 |
| 2004-03-19 | 149.93 |
| 2004-03-18 | 153.05 |
| 2004-03-17 | 149.93 |
| 2004-03-16 | 149.93 |
| 2004-03-15 | 144.93 |
| 2004-03-12 | 144.93 |
| 2004-03-11 | 156.17 |
| 2004-03-10 | 156.17 |
| 2004-03-09 | 156.17 |
| 2004-03-08 | 156.17 |
| 2004-03-05 | 156.17 |
| 2004-03-04 | 144.93 |
| 2004-03-03 | 144.93 |
| 2004-03-02 | 144.93 |
| 2004-03-01 | 144.93 |
| 2004-02-27 | 144.93 |
| 2004-02-26 | 143.68 |
| 2004-02-25 | 149.93 |
| 2004-02-24 | 149.93 |
| 2004-02-23 | 153.05 |
| 2004-02-20 | 156.17 |
| 2004-02-19 | 146.18 |
| 2004-02-18 | 136.18 |
| 2004-02-17 | 136.18 |
| 2004-02-16 | 134.93 |
| 2004-02-13 | 126.18 |
| 2004-02-12 | 131.18 |
| 2004-02-11 | 131.18 |
| 2004-02-10 | 136.18 |
| 2004-02-09 | 136.18 |
| 2004-02-06 | 136.18 |
| 2004-02-05 | 136.18 |
| 2004-02-04 | 136.18 |
| 2004-02-03 | 136.18 |
| 2004-02-02 | 136.18 |
| 2004-01-30 | 138.68 |
| 2004-01-29 | 138.68 |
| 2004-01-28 | 138.68 |
| 2004-01-27 | 138.68 |
| 2004-01-26 | 139.93 |
| 2004-01-21 | 143.68 |
| 2004-01-20 | 149.93 |
| 2004-01-19 | 141.18 |
| 2004-01-16 | 139.93 |
| 2004-01-15 | 139.93 |
| 2004-01-14 | 137.43 |
| 2004-01-13 | 129.93 |
| 2004-01-12 | 134.93 |
| 2004-01-09 | 131.18 |
| 2004-01-08 | 128.68 |
| 2004-01-07 | 141.18 |
| 2004-01-06 | 141.18 |
| 2004-01-05 | 143.68 |
| 2004-01-02 | 141.18 |
| 2003-12-31 | 141.18 |
| 2003-12-30 | 141.18 |
| 2003-12-29 | 137.43 |
| 2003-12-24 | 137.43 |
| 2003-12-23 | 133.68 |
| 2003-12-22 | 131.18 |
| 2003-12-19 | 131.18 |
| 2003-12-18 | 131.18 |
| 2003-12-17 | 134.93 |
| 2003-12-16 | 139.93 |
| 2003-12-15 | 139.93 |
| 2003-12-12 | 139.93 |
| 2003-12-11 | 139.93 |
| 2003-12-10 | 134.93 |
| 2003-12-09 | 131.18 |
| 2003-12-08 | 132.43 |
| 2003-12-05 | 141.18 |
| 2003-12-04 | 141.18 |
| 2003-12-03 | 141.18 |
| 2003-12-02 | 141.18 |
| 2003-12-01 | 141.18 |
| 2003-11-28 | 131.18 |
| 2003-11-27 | 126.18 |
| 2003-11-26 | 131.18 |
| 2003-11-25 | 128.68 |
| 2003-11-24 | 124.93 |
| 2003-11-21 | 114.94 |
| 2003-11-20 | 114.94 |
| 2003-11-19 | 114.94 |
| 2003-11-18 | 124.93 |
| 2003-11-17 | 124.93 |
| 2003-11-14 | 124.93 |
| 2003-11-13 | 124.93 |
| 2003-11-12 | 124.93 |
| 2003-11-11 | 124.93 |
| 2003-11-10 | 124.93 |
| 2003-11-07 | 124.93 |
| 2003-11-06 | 134.93 |
| 2003-11-05 | 134.93 |
| 2003-11-04 | 136.18 |
| 2003-11-03 | 137.43 |
| 2003-10-31 | 137.43 |
| 2003-10-30 | 137.43 |
| 2003-10-29 | 137.43 |
| 2003-10-28 | 124.93 |
| 2003-10-27 | 124.93 |
| 2003-10-24 | 124.93 |
| 2003-10-23 | 122.43 |
| 2003-10-22 | 122.43 |
| 2003-10-21 | 127.43 |
| 2003-10-20 | 127.43 |
| 2003-10-17 | 127.43 |
| 2003-10-16 | 147.43 |
| 2003-10-15 | 147.43 |
| 2003-10-14 | 147.43 |
| 2003-10-13 | 143.68 |
| 2003-10-10 | 143.68 |
| 2003-10-09 | 143.68 |
| 2003-10-08 | 143.68 |
| 2003-10-07 | 143.68 |
| 2003-10-06 | 146.18 |
| 2003-10-03 | 149.93 |
| 2003-10-02 | 153.05 |
| 2003-09-30 | 149.93 |
| 2003-09-29 | 137.43 |
| 2003-09-26 | 178.04 |
| 2003-09-25 | 181.17 |
| 2003-09-24 | 178.04 |
| 2003-09-23 | 174.92 |
| 2003-09-22 | 181.17 |
| 2003-09-19 | 184.29 |
| 2003-09-18 | 187.42 |
| 2003-09-17 | 212.41 |
| 2003-09-16 | 224.90 |
| 2003-09-15 | 212.41 |
| 2003-09-11 | 212.41 |
| 2003-09-10 | 212.41 |
| 2003-09-09 | 218.66 |
| 2003-09-08 | 231.15 |
| 2003-09-05 | 231.15 |
| 2003-09-04 | 249.90 |
| 2003-09-03 | 249.90 |
| 2003-09-02 | 231.15 |
| 2003-09-01 | 190.54 |
| 2003-08-29 | 174.92 |
| 2003-08-28 | 153.05 |
| 2003-08-27 | 153.05 |
| 2003-08-26 | 162.42 |
| 2003-08-25 | 162.42 |
| 2003-08-22 | 162.42 |
| 2003-08-21 | 149.93 |
| 2003-08-20 | 159.30 |
| 2003-08-19 | 159.30 |
| 2003-08-18 | 159.30 |
| 2003-08-15 | 159.30 |
| 2003-08-14 | 159.30 |
| 2003-08-13 | 159.30 |
| 2003-08-12 | 162.42 |
| 2003-08-11 | 162.42 |
| 2003-08-08 | 162.42 |
| 2003-08-07 | 146.18 |
| 2003-08-06 | 147.43 |
| 2003-08-05 | 149.93 |
| 2003-08-04 | 149.93 |
| 2003-08-01 | 149.93 |
| 2003-07-31 | 162.42 |
| 2003-07-30 | 156.17 |
| 2003-07-29 | 162.42 |
| 2003-07-28 | 148.68 |
| 2003-07-25 | 143.68 |
| 2003-07-24 | 143.68 |
| 2003-07-23 | 143.68 |
| 2003-07-22 | 143.68 |
| 2003-07-21 | 143.68 |
| 2003-07-18 | 139.93 |
| 2003-07-17 | 143.68 |
| 2003-07-16 | 153.05 |
| 2003-07-15 | 131.18 |
| 2003-07-14 | 131.18 |
| 2003-07-11 | 122.43 |
| 2003-07-10 | 112.44 |
| 2003-07-09 | 112.44 |
| 2003-07-08 | 106.19 |
| 2003-07-07 | 106.19 |
| 2003-07-04 | 106.19 |
| 2003-07-03 | 106.19 |
| 2003-07-02 | 106.19 |
| 2003-06-30 | 104.94 |
| 2003-06-27 | 104.94 |
| 2003-06-26 | 106.19 |
| 2003-06-25 | 106.19 |
| 2003-06-24 | 109.94 |
| 2003-06-23 | 109.94 |
| 2003-06-20 | 112.44 |
| 2003-06-19 | 109.94 |
| 2003-06-18 | 112.44 |
| 2003-06-17 | 109.94 |
| 2003-06-16 | 106.19 |
| 2003-06-13 | 107.44 |
| 2003-06-12 | 106.19 |
| 2003-06-11 | 106.19 |
| 2003-06-10 | 107.44 |
| 2003-06-09 | 108.69 |
| 2003-06-06 | 108.69 |
| 2003-06-05 | 108.69 |
| 2003-06-03 | 106.19 |
| 2003-06-02 | 101.19 |
| 2003-05-30 | 102.44 |
| 2003-05-29 | 102.44 |
| 2003-05-28 | 102.44 |
| 2003-05-27 | 102.44 |
| 2003-05-26 | 101.19 |
| 2003-05-23 | 94.94 |
| 2003-05-22 | 91.19 |
| 2003-05-21 | 91.19 |
| 2003-05-20 | 98.69 |
| 2003-05-19 | 93.69 |
| 2003-05-16 | 89.94 |
| 2003-05-15 | 96.19 |
| 2003-05-14 | 97.37 |
| 2003-05-13 | 97.37 |
| 2003-05-12 | 97.37 |
| 2003-05-09 | 100.89 |
| 2003-05-07 | 100.89 |
| 2003-05-06 | 102.07 |
| 2003-05-05 | 102.07 |
| 2003-05-02 | 102.07 |
| 2003-04-30 | 102.07 |
| 2003-04-29 | 102.07 |
| 2003-04-28 | 102.07 |
| 2003-04-25 | 102.07 |
| 2003-04-24 | 102.07 |
| 2003-04-23 | 102.07 |
| 2003-04-22 | 102.07 |
| 2003-04-17 | 102.07 |
| 2003-04-16 | 102.07 |
| 2003-04-15 | 105.59 |
| 2003-04-14 | 105.59 |
| 2003-04-11 | 99.72 |
| 2003-04-10 | 96.19 |
| 2003-04-09 | 97.37 |
| 2003-04-08 | 96.19 |
| 2003-04-07 | 89.14 |
| 2003-04-04 | 82.09 |
| 2003-04-03 | 76.22 |
| 2003-04-02 | 75.05 |
| 2003-04-01 | 73.87 |
| 2003-03-31 | 58.60 |
| 2003-03-28 | 58.60 |
| 2003-03-27 | 58.60 |
| 2003-03-26 | 58.60 |
| 2003-03-25 | 58.60 |
| 2003-03-24 | 58.60 |
| 2003-03-21 | 58.60 |
| 2003-03-20 | 56.25 |
| 2003-03-19 | 50.37 |
| 2003-03-18 | 50.37 |
| 2003-03-17 | 50.37 |
| 2003-03-14 | 58.60 |
| 2003-03-13 | 58.60 |
| 2003-03-12 | 58.60 |
| 2003-03-11 | 58.60 |
| 2003-03-10 | 58.60 |
| 2003-03-07 | 58.60 |
| 2003-03-06 | 58.60 |
| 2003-03-05 | 58.60 |
| 2003-03-04 | 58.60 |
| 2003-03-03 | 58.60 |
| 2003-02-28 | 58.60 |
| 2003-02-27 | 59.77 |
| 2003-02-26 | 50.37 |
| 2003-02-25 | 50.37 |
| 2003-02-24 | 50.37 |
| 2003-02-21 | 50.37 |
| 2003-02-20 | 50.37 |
| 2003-02-19 | 50.37 |
| 2003-02-18 | 50.37 |
| 2003-02-17 | 46.85 |
| 2003-02-14 | 46.85 |
| 2003-02-13 | 46.85 |
| 2003-02-12 | 46.85 |
| 2003-02-11 | 43.33 |
| 2003-02-10 | 43.33 |
| 2003-02-07 | 43.33 |
| 2003-02-06 | 43.33 |
| 2003-02-05 | 43.33 |
| 2003-02-04 | 43.33 |
| 2003-01-30 | 43.33 |
| 2003-01-29 | 43.33 |
| 2003-01-28 | 43.33 |
| 2003-01-27 | 43.33 |
| 2003-01-24 | 46.85 |
| 2003-01-23 | 49.20 |
| 2003-01-22 | 52.72 |
| 2003-01-21 | 53.90 |
| 2003-01-20 | 53.90 |
| 2003-01-17 | 53.90 |
| 2003-01-16 | 59.77 |
| 2003-01-15 | 59.77 |
| 2003-01-14 | 56.25 |
| 2003-01-13 | 56.25 |
| 2003-01-10 | 56.25 |
| 2003-01-09 | 56.25 |
| 2003-01-08 | 56.25 |
| 2003-01-07 | 56.25 |
| 2003-01-06 | 56.25 |
| 2003-01-03 | 56.25 |
| 2003-01-02 | 52.72 |
| 2002-12-31 | 52.72 |
| 2002-12-30 | 52.72 |
| 2002-12-27 | 52.72 |
| 2002-12-24 | 52.72 |
| 2002-12-23 | 52.72 |
| 2002-12-20 | 52.72 |
| 2002-12-19 | 52.72 |
| 2002-12-18 | 52.72 |
| 2002-12-17 | 52.72 |
| 2002-12-16 | 43.33 |
| 2002-12-13 | 43.33 |
| 2002-12-12 | 50.37 |
| 2002-12-11 | 50.37 |
| 2002-12-10 | 50.37 |
| 2002-12-09 | 44.50 |
| 2002-12-06 | 42.15 |
| 2002-12-05 | 40.98 |
| 2002-12-04 | 44.50 |
| 2002-12-03 | 44.50 |
| 2002-12-02 | 44.50 |
| 2002-11-29 | 46.85 |
| 2002-11-28 | 48.03 |
| 2002-11-27 | 46.85 |
| 2002-11-26 | 46.85 |
| 2002-11-25 | 46.85 |
| 2002-11-22 | 46.85 |
| 2002-11-21 | 46.85 |
| 2002-11-20 | 46.85 |
| 2002-11-19 | 46.85 |
| 2002-11-18 | 46.85 |
| 2002-11-15 | 46.85 |
| 2002-11-14 | 46.85 |
| 2002-11-13 | 46.85 |
| 2002-11-12 | 46.85 |
| 2002-11-11 | 46.85 |
| 2002-11-08 | 46.85 |
| 2002-11-07 | 48.03 |
| 2002-11-06 | 46.85 |
| 2002-11-05 | 46.85 |
| 2002-11-04 | 56.25 |
| 2002-11-01 | 64.47 |
| 2002-10-31 | 65.65 |
| 2002-10-30 | 65.65 |
| 2002-10-29 | 65.65 |
| 2002-10-28 | 68.00 |
| 2002-10-25 | 68.00 |
| 2002-10-24 | 70.35 |
| 2002-10-23 | 70.35 |
| 2002-10-22 | 70.35 |
| 2002-10-21 | 70.35 |
| 2002-10-18 | 70.35 |
| 2002-10-17 | 70.35 |
| 2002-10-16 | 70.35 |
| 2002-10-15 | 70.35 |
| 2002-10-11 | 73.87 |
| 2002-10-10 | 75.05 |
| 2002-10-09 | 75.05 |
| 2002-10-08 | 75.05 |
| 2002-10-07 | 75.05 |
| 2002-10-04 | 75.05 |
| 2002-10-03 | 76.22 |
| 2002-10-02 | 76.22 |
| 2002-09-30 | 76.22 |
| 2002-09-27 | 78.57 |
| 2002-09-26 | 77.40 |
| 2002-09-25 | 99.72 |
| 2002-09-24 | 90.32 |
| 2002-09-23 | 90.32 |
| 2002-09-20 | 90.32 |
| 2002-09-19 | 90.32 |
| 2002-09-18 | 123.21 |
| 2002-09-17 | 123.21 |
| 2002-09-16 | 123.21 |
| 2002-09-13 | 123.21 |
| 2002-09-12 | 129.09 |
| 2002-09-11 | 132.61 |
| 2002-09-10 | 132.61 |
| 2002-09-09 | 132.61 |
| 2002-09-06 | 132.61 |
| 2002-09-05 | 132.61 |
| 2002-09-04 | 132.61 |
| 2002-09-03 | 132.61 |
| 2002-09-02 | 132.61 |
| 2002-08-30 | 132.61 |
| 2002-08-29 | 132.61 |
| 2002-08-28 | 123.21 |
| 2002-08-27 | 123.21 |
| 2002-08-26 | 120.86 |
| 2002-08-23 | 120.86 |
| 2002-08-22 | 120.86 |
| 2002-08-21 | 120.86 |
| 2002-08-20 | 120.86 |
| 2002-08-19 | 116.16 |
| 2002-08-16 | 123.21 |
| 2002-08-15 | 129.09 |
| 2002-08-14 | 129.09 |
| 2002-08-13 | 133.79 |
| 2002-08-12 | 134.96 |
| 2002-08-09 | 134.96 |
| 2002-08-08 | 134.96 |
| 2002-08-07 | 137.90 |
| 2002-08-06 | 137.90 |
| 2002-08-05 | 137.90 |
| 2002-08-02 | 137.90 |
| 2002-08-01 | 137.90 |
| 2002-07-31 | 137.90 |
| 2002-07-30 | 137.90 |
| 2002-07-29 | 137.90 |
| 2002-07-26 | 137.90 |
| 2002-07-25 | 149.65 |
| 2002-07-24 | 158.46 |
| 2002-07-23 | 158.46 |
| 2002-07-22 | 158.46 |
| 2002-07-19 | 158.46 |
| 2002-07-18 | 158.46 |
| 2002-07-17 | 158.46 |
| 2002-07-16 | 155.52 |
| 2002-07-15 | 164.33 |
| 2002-07-12 | 164.33 |
| 2002-07-11 | 164.33 |
| 2002-07-10 | 164.33 |
| 2002-07-09 | 164.33 |
| 2002-07-08 | 164.33 |
| 2002-07-05 | 164.33 |
| 2002-07-04 | 161.39 |
| 2002-07-03 | 158.46 |
| 2002-07-02 | 152.58 |
| 2002-06-28 | 158.46 |
| 2002-06-27 | 152.58 |
| 2002-06-26 | 155.52 |
| 2002-06-25 | 152.58 |
| 2002-06-24 | 152.58 |
| 2002-06-21 | 146.71 |
| 2002-06-20 | 158.46 |
| 2002-06-19 | 158.46 |
| 2002-06-18 | 164.33 |
| 2002-06-17 | 164.33 |
| 2002-06-14 | 164.33 |
| 2002-06-13 | 170.20 |
| 2002-06-12 | 181.95 |
| 2002-06-11 | 173.14 |
| 2002-06-10 | 173.14 |
| 2002-06-07 | 173.14 |
| 2002-06-06 | 179.02 |
| 2002-06-05 | 179.02 |
| 2002-06-04 | 181.95 |
| 2002-06-03 | 181.95 |
| 2002-05-31 | 184.89 |
| 2002-05-30 | 187.83 |
| 2002-05-29 | 181.95 |
| 2002-05-28 | 181.95 |
| 2002-05-27 | 184.89 |
| 2002-05-24 | 181.95 |
| 2002-05-23 | 187.83 |
| 2002-05-22 | 193.70 |
| 2002-05-21 | 193.70 |
| 2002-05-17 | 196.64 |
| 2002-05-16 | 158.46 |
| 2002-05-15 | 158.46 |
| 2002-05-14 | 158.46 |
| 2002-05-13 | 158.46 |
| 2002-05-10 | 158.46 |
| 2002-05-09 | 152.84 |
| 2002-05-08 | 147.22 |
| 2002-05-07 | 147.22 |
| 2002-05-06 | 135.98 |
| 2002-05-03 | 127.55 |
| 2002-05-02 | 127.55 |
| 2002-04-30 | 122.50 |
| 2002-04-29 | 119.13 |
| 2002-04-26 | 120.25 |
| 2002-04-25 | 119.13 |
| 2002-04-24 | 115.76 |
| 2002-04-23 | 115.76 |
| 2002-04-22 | 115.76 |
| 2002-04-19 | 115.76 |
| 2002-04-18 | 113.51 |
| 2002-04-17 | 113.51 |
| 2002-04-16 | 115.76 |
| 2002-04-15 | 115.76 |
| 2002-04-12 | 115.76 |
| 2002-04-11 | 124.74 |
| 2002-04-10 | 107.89 |
| 2002-04-09 | 107.89 |
| 2002-04-08 | 96.65 |
| 2002-04-04 | 96.65 |
| 2002-04-03 | 96.65 |
| 2002-04-02 | 96.65 |
| 2002-03-28 | 102.27 |
| 2002-03-27 | 105.64 |
| 2002-03-26 | 105.64 |
| 2002-03-25 | 105.64 |
| 2002-03-22 | 105.64 |
| 2002-03-21 | 106.77 |
| 2002-03-20 | 107.89 |
| 2002-03-19 | 110.14 |
| 2002-03-18 | 111.26 |
| 2002-03-15 | 111.26 |
| 2002-03-14 | 111.26 |
| 2002-03-13 | 111.26 |
| 2002-03-12 | 111.26 |
| 2002-03-11 | 116.88 |
| 2002-03-08 | 119.13 |
| 2002-03-07 | 119.13 |
| 2002-03-06 | 119.13 |
| 2002-03-05 | 111.26 |
| 2002-03-04 | 111.26 |
| 2002-03-01 | 111.26 |
| 2002-02-28 | 111.26 |
| 2002-02-27 | 113.51 |
| 2002-02-26 | 113.51 |
| 2002-02-25 | 113.51 |
| 2002-02-22 | 113.51 |
| 2002-02-21 | 113.51 |
| 2002-02-20 | 113.51 |
| 2002-02-19 | 113.51 |
| 2002-02-18 | 113.51 |
| 2002-02-15 | 116.88 |
| 2002-02-11 | 116.88 |
| 2002-02-08 | 116.88 |
| 2002-02-07 | 118.00 |
| 2002-02-06 | 119.13 |
| 2002-02-05 | 119.13 |
| 2002-02-04 | 119.13 |
| 2002-02-01 | 119.13 |
| 2002-01-31 | 119.13 |
| 2002-01-30 | 119.13 |
| 2002-01-29 | 119.13 |
| 2002-01-28 | 119.13 |
| 2002-01-25 | 119.13 |
| 2002-01-24 | 119.13 |
| 2002-01-23 | 119.13 |
| 2002-01-22 | 119.13 |
| 2002-01-21 | 119.13 |
| 2002-01-18 | 119.13 |
| 2002-01-17 | 119.13 |
| 2002-01-16 | 119.13 |
| 2002-01-15 | 119.13 |
| 2002-01-14 | 119.13 |
| 2002-01-11 | 119.13 |
| 2002-01-10 | 119.13 |
| 2002-01-09 | 119.13 |
| 2002-01-08 | 119.13 |
| 2002-01-07 | 119.13 |
| 2002-01-04 | 119.13 |
| 2002-01-03 | 119.13 |
| 2002-01-02 | 119.13 |
| 2001-12-31 | 119.13 |
| 2001-12-28 | 119.13 |
| 2001-12-27 | 119.13 |
| 2001-12-24 | 115.76 |
| 2001-12-21 | 115.76 |
| 2001-12-20 | 115.76 |
| 2001-12-19 | 115.76 |
| 2001-12-18 | 113.51 |
| 2001-12-17 | 113.51 |
| 2001-12-14 | 113.51 |
| 2001-12-13 | 113.51 |
| 2001-12-12 | 107.89 |
| 2001-12-11 | 107.89 |
| 2001-12-10 | 111.26 |
| 2001-12-07 | 111.26 |
| 2001-12-06 | 111.26 |
| 2001-12-05 | 111.26 |
| 2001-12-04 | 111.26 |
| 2001-12-03 | 107.89 |
| 2001-11-30 | 111.26 |
| 2001-11-29 | 111.26 |
| 2001-11-28 | 111.26 |
| 2001-11-27 | 111.26 |
| 2001-11-26 | 111.26 |
| 2001-11-23 | 111.26 |
| 2001-11-22 | 111.26 |
| 2001-11-21 | 111.26 |
| 2001-11-20 | 111.26 |
| 2001-11-19 | 111.26 |
| 2001-11-16 | 111.26 |
| 2001-11-15 | 111.26 |
| 2001-11-14 | 111.26 |
| 2001-11-13 | 111.26 |
| 2001-11-12 | 111.26 |
| 2001-11-09 | 111.26 |
| 2001-11-08 | 113.51 |
| 2001-11-07 | 113.51 |
| 2001-11-06 | 113.51 |
| 2001-11-05 | 113.51 |
| 2001-11-02 | 113.51 |
| 2001-11-01 | 113.51 |
| 2001-10-31 | 113.51 |
| 2001-10-30 | 113.51 |
| 2001-10-29 | 113.51 |
| 2001-10-26 | 113.51 |
| 2001-10-24 | 113.51 |
| 2001-10-23 | 113.51 |
| 2001-10-22 | 113.51 |
| 2001-10-19 | 113.51 |
| 2001-10-18 | 113.51 |
| 2001-10-17 | 113.51 |
| 2001-10-16 | 111.26 |
| 2001-10-15 | 111.26 |
| 2001-10-12 | 111.26 |
| 2001-10-11 | 111.26 |
| 2001-10-10 | 109.01 |
| 2001-10-09 | 109.01 |
| 2001-10-08 | 106.77 |
| 2001-10-05 | 106.77 |
| 2001-10-04 | 106.77 |
| 2001-10-03 | 106.77 |
| 2001-09-28 | 106.77 |
| 2001-09-27 | 106.77 |
| 2001-09-26 | 103.47 |
| 2001-09-25 | 97.97 |
| 2001-09-24 | 97.97 |
| 2001-09-21 | 101.27 |
| 2001-09-20 | 105.67 |
| 2001-09-19 | 105.67 |
| 2001-09-18 | 114.46 |
| 2001-09-17 | 114.46 |
| 2001-09-14 | 114.46 |
| 2001-09-13 | 114.46 |
| 2001-09-12 | 119.96 |
| 2001-09-11 | 119.96 |
| 2001-09-10 | 119.96 |
| 2001-09-07 | 119.96 |
| 2001-09-06 | 122.71 |
| 2001-09-05 | 119.96 |
| 2001-09-04 | 119.96 |
| 2001-09-03 | 119.96 |
| 2001-08-31 | 119.96 |
| 2001-08-30 | 122.71 |
| 2001-08-29 | 122.71 |
| 2001-08-28 | 119.96 |
| 2001-08-27 | 119.96 |
| 2001-08-24 | 119.96 |
| 2001-08-23 | 119.96 |
| 2001-08-22 | 119.96 |
| 2001-08-21 | 119.96 |
| 2001-08-20 | 113.36 |
| 2001-08-17 | 113.36 |
| 2001-08-16 | 113.36 |
| 2001-08-15 | 108.96 |
| 2001-08-14 | 117.76 |
| 2001-08-13 | 117.76 |
| 2001-08-10 | 117.76 |
| 2001-08-09 | 116.66 |
| 2001-08-08 | 116.66 |
| 2001-08-07 | 116.66 |
| 2001-08-06 | 119.96 |
| 2001-08-03 | 116.66 |
| 2001-08-02 | 122.71 |
| 2001-08-01 | 125.46 |
| 2001-07-31 | 125.46 |
| 2001-07-30 | 125.46 |
| 2001-07-27 | 125.46 |
| 2001-07-26 | 125.46 |
| 2001-07-24 | 125.46 |
| 2001-07-23 | 125.46 |
| 2001-07-20 | 125.46 |
| 2001-07-19 | 122.71 |
| 2001-07-18 | 119.96 |
| 2001-07-17 | 119.96 |
| 2001-07-16 | 119.96 |
| 2001-07-13 | 119.96 |
| 2001-07-12 | 119.96 |
| 2001-07-11 | 119.96 |
| 2001-07-10 | 119.96 |
| 2001-07-09 | 122.71 |
| 2001-07-05 | 122.71 |
| 2001-07-04 | 122.71 |
| 2001-07-03 | 122.71 |
| 2001-06-29 | 122.71 |
| 2001-06-28 | 122.71 |
| 2001-06-27 | 122.71 |
| 2001-06-26 | 122.71 |
| 2001-06-22 | 122.71 |
| 2001-06-21 | 122.71 |
| 2001-06-20 | 122.71 |
| 2001-06-19 | 122.71 |
| 2001-06-18 | 122.71 |
| 2001-06-15 | 122.71 |
| 2001-06-14 | 122.71 |
| 2001-06-13 | 125.46 |
| 2001-06-12 | 125.46 |
| 2001-06-11 | 125.46 |
| 2001-06-08 | 113.36 |
| 2001-06-07 | 113.36 |
| 2001-06-06 | 113.36 |
| 2001-06-05 | 108.96 |
| 2001-06-04 | 108.96 |
| 2001-06-01 | 108.96 |
| 2001-05-31 | 108.96 |
| 2001-05-30 | 108.96 |
| 2001-05-29 | 115.56 |
| 2001-05-28 | 115.56 |
| 2001-05-25 | 115.56 |
| 2001-05-24 | 100.17 |
| 2001-05-23 | 100.17 |
| 2001-05-22 | 100.17 |
| 2001-05-21 | 100.17 |
| 2001-05-18 | 97.97 |
| 2001-05-17 | 95.77 |
| 2001-05-16 | 95.77 |
| 2001-05-15 | 95.77 |
| 2001-05-14 | 95.77 |
| 2001-05-11 | 91.65 |
| 2001-05-10 | 90.62 |
| 2001-05-09 | 90.62 |
| 2001-05-08 | 88.55 |
| 2001-05-07 | 88.55 |
| 2001-05-04 | 85.46 |
| 2001-05-03 | 85.46 |
| 2001-05-02 | 81.34 |
| 2001-04-27 | 81.34 |
| 2001-04-26 | 81.34 |
| 2001-04-25 | 80.31 |
| 2001-04-24 | 80.31 |
| 2001-04-23 | 80.31 |
| 2001-04-20 | 85.46 |
| 2001-04-19 | 85.46 |
| 2001-04-18 | 85.46 |
| 2001-04-17 | 85.46 |
| 2001-04-12 | 85.46 |
| 2001-04-11 | 80.31 |
| 2001-04-10 | 80.31 |
| 2001-04-09 | 75.16 |
| 2001-04-06 | 75.16 |
| 2001-04-04 | 75.16 |
| 2001-04-03 | 75.16 |
| 2001-04-02 | 75.16 |
| 2001-03-30 | 75.16 |
| 2001-03-29 | 75.16 |
| 2001-03-28 | 75.16 |
| 2001-03-27 | 75.16 |
| 2001-03-26 | 75.16 |
| 2001-03-23 | 75.16 |
| 2001-03-22 | 75.16 |
| 2001-03-21 | 75.16 |
| 2001-03-20 | 75.16 |
| 2001-03-19 | 75.16 |
| 2001-03-16 | 75.16 |
| 2001-03-15 | 75.16 |
| 2001-03-14 | 75.16 |
| 2001-03-13 | 75.16 |
| 2001-03-12 | 75.16 |
| 2001-03-09 | 75.16 |
| 2001-03-08 | 75.16 |
| 2001-03-07 | 71.04 |
| 2001-03-06 | 71.04 |
| 2001-03-05 | 71.04 |
| 2001-03-02 | 71.04 |
| 2001-03-01 | 71.04 |
| 2001-02-28 | 71.04 |
| 2001-02-27 | 71.04 |
| 2001-02-26 | 71.04 |
| 2001-02-23 | 68.98 |
| 2001-02-22 | 68.98 |
| 2001-02-21 | 68.98 |
| 2001-02-20 | 73.10 |
| 2001-02-19 | 73.10 |
| 2001-02-16 | 73.10 |
| 2001-02-15 | 73.10 |
| 2001-02-14 | 73.10 |
| 2001-02-13 | 73.10 |
| 2001-02-12 | 71.04 |
| 2001-02-09 | 71.04 |
| 2001-02-08 | 71.04 |
| 2001-02-07 | 71.04 |
| 2001-02-06 | 71.04 |
| 2001-02-05 | 71.04 |
| 2001-02-02 | 71.04 |
| 2001-02-01 | 78.25 |
| 2001-01-31 | 78.25 |
| 2001-01-30 | 78.25 |
| 2001-01-29 | 78.25 |
| 2001-01-23 | 78.25 |
| 2001-01-22 | 78.25 |
| 2001-01-19 | 78.25 |
| 2001-01-18 | 66.92 |
| 2001-01-17 | 64.86 |
| 2001-01-16 | 64.86 |
| 2001-01-15 | 62.80 |
| 2001-01-12 | 62.80 |
| 2001-01-11 | 64.86 |
| 2001-01-10 | 64.86 |
| 2001-01-09 | 64.86 |
| 2001-01-08 | 64.86 |
| 2001-01-05 | 64.86 |
| 2001-01-04 | 71.04 |
| 2001-01-03 | 71.04 |
| 2001-01-02 | 71.04 |
| 2000-12-29 | 71.04 |
| 2000-12-28 | 71.04 |
| 2000-12-27 | 71.04 |
| 2000-12-22 | 71.04 |
| 2000-12-21 | 71.04 |
| 2000-12-20 | 71.04 |
| 2000-12-19 | 71.04 |
| 2000-12-18 | 71.04 |
| 2000-12-15 | 71.04 |
| 2000-12-14 | 71.04 |
| 2000-12-13 | 71.04 |
| 2000-12-12 | 67.95 |
| 2000-12-11 | 67.95 |
| 2000-12-08 | 67.95 |
| 2000-12-07 | 67.95 |
| 2000-12-06 | 67.95 |
| 2000-12-05 | 67.95 |
| 2000-12-04 | 66.92 |
| 2000-12-01 | 66.92 |
| 2000-11-30 | 64.86 |
| 2000-11-29 | 64.86 |
| 2000-11-28 | 60.74 |
| 2000-11-27 | 60.74 |
| 2000-11-24 | 60.74 |
| 2000-11-23 | 60.74 |
| 2000-11-22 | 60.74 |
| 2000-11-21 | 71.04 |
| 2000-11-20 | 71.04 |
| 2000-11-17 | 71.04 |
| 2000-11-16 | 71.04 |
| 2000-11-15 | 71.04 |
| 2000-11-14 | 71.04 |
| 2000-11-13 | 71.04 |
| 2000-11-10 | 71.04 |
| 2000-11-09 | 75.16 |
| 2000-11-08 | 75.16 |
| 2000-11-07 | 75.16 |
| 2000-11-06 | 75.16 |
| 2000-11-03 | 75.16 |
| 2000-11-02 | 73.10 |
| 2000-11-01 | 73.10 |
| 2000-10-31 | 67.95 |
| 2000-10-30 | 67.95 |
| 2000-10-27 | 67.95 |
| 2000-10-26 | 67.95 |
| 2000-10-25 | 67.95 |
| 2000-10-24 | 67.95 |
| 2000-10-23 | 60.74 |
| 2000-10-20 | 60.74 |
| 2000-10-19 | 60.74 |
| 2000-10-18 | 60.74 |
| 2000-10-17 | 60.74 |
| 2000-10-16 | 64.86 |
| 2000-10-13 | 64.86 |
| 2000-10-12 | 64.86 |
| 2000-10-11 | 64.86 |
| 2000-10-10 | 70.01 |
| 2000-10-09 | 70.01 |
| 2000-10-05 | 70.01 |
| 2000-10-04 | 70.01 |
| 2000-10-03 | 66.92 |
| 2000-09-29 | 66.92 |
| 2000-09-28 | 66.92 |
| 2000-09-27 | 67.95 |
| 2000-09-26 | 67.95 |
| 2000-09-25 | 68.94 |
| 2000-09-22 | 68.94 |
| 2000-09-21 | 68.94 |
| 2000-09-20 | 68.94 |
| 2000-09-19 | 68.94 |
| 2000-09-18 | 70.93 |
| 2000-09-15 | 70.93 |
| 2000-09-14 | 69.94 |
| 2000-09-12 | 69.94 |
| 2000-09-11 | 69.94 |
| 2000-09-08 | 73.91 |
| 2000-09-07 | 69.94 |
| 2000-09-06 | 73.91 |
| 2000-09-05 | 70.93 |
| 2000-09-04 | 70.93 |
| 2000-09-01 | 63.97 |
| 2000-08-31 | 67.95 |
| 2000-08-30 | 64.97 |
| 2000-08-29 | 63.97 |
| 2000-08-28 | 63.97 |
| 2000-08-25 | 63.97 |
| 2000-08-24 | 63.97 |
| 2000-08-23 | 63.97 |
| 2000-08-22 | 68.94 |
| 2000-08-21 | 68.94 |
| 2000-08-18 | 68.94 |
| 2000-08-17 | 68.94 |
| 2000-08-16 | 68.94 |
| 2000-08-15 | 68.94 |
| 2000-08-14 | 68.94 |
| 2000-08-11 | 68.94 |
| 2000-08-10 | 66.95 |
| 2000-08-09 | 61.99 |
| 2000-08-08 | 59.00 |
| 2000-08-07 | 59.00 |
| 2000-08-04 | 59.00 |
| 2000-08-03 | 57.02 |
| 2000-08-02 | 57.02 |
| 2000-08-01 | 57.02 |
| 2000-07-31 | 58.01 |
| 2000-07-28 | 58.01 |
| 2000-07-27 | 58.01 |
| 2000-07-26 | 58.01 |
| 2000-07-25 | 58.01 |
| 2000-07-24 | 58.01 |
| 2000-07-21 | 58.01 |
| 2000-07-20 | 58.01 |
| 2000-07-19 | 58.01 |
| 2000-07-18 | 58.01 |
| 2000-07-17 | 58.01 |
| 2000-07-14 | 54.03 |
| 2000-07-13 | 45.09 |
| 2000-07-12 | 53.04 |
| 2000-07-11 | 49.07 |
| 2000-07-10 | 47.08 |
| 2000-07-07 | 46.08 |
| 2000-07-06 | 46.08 |
| 2000-07-05 | 46.08 |
| 2000-07-04 | 48.07 |
| 2000-07-03 | 56.02 |
| 2000-06-30 | 56.02 |
| 2000-06-29 | 56.02 |
| 2000-06-28 | 56.02 |
| 2000-06-27 | 56.02 |
| 2000-06-26 | 56.02 |
| 2000-06-23 | 56.02 |
| 2000-06-22 | 56.02 |
| 2000-06-21 | 56.02 |
| 2000-06-20 | 56.02 |
| 2000-06-19 | 56.02 |
| 2000-06-16 | 56.02 |
| 2000-06-15 | 56.02 |
| 2000-06-14 | 44.10 |
| 2000-06-13 | 44.10 |
| 2000-06-12 | 40.12 |
| 2000-06-09 | 40.12 |
| 2000-06-08 | 40.12 |
| 2000-06-07 | 40.12 |
| 2000-06-05 | 40.12 |
| 2000-06-02 | 40.12 |
| 2000-06-01 | 40.12 |
| 2000-05-31 | 36.36 |
| 2000-05-30 | 36.36 |
| 2000-05-29 | 37.30 |
| 2000-05-26 | 37.30 |
| 2000-05-25 | 37.30 |
| 2000-05-24 | 37.30 |
| 2000-05-23 | 37.30 |
| 2000-05-22 | 37.30 |
| 2000-05-19 | 37.30 |
| 2000-05-18 | 37.30 |
| 2000-05-17 | 37.30 |
| 2000-05-16 | 45.76 |
| 2000-05-15 | 45.76 |
| 2000-05-12 | 45.76 |
| 2000-05-10 | 53.29 |
| 2000-05-09 | 53.29 |
| 2000-05-08 | 53.29 |
| 2000-05-05 | 53.29 |
| 2000-05-04 | 50.47 |
| 2000-05-03 | 50.47 |
| 2000-05-02 | 50.47 |
| 2000-04-28 | 50.47 |
| 2000-04-27 | 50.47 |
| 2000-04-26 | 50.47 |
| 2000-04-25 | 50.47 |
| 2000-04-20 | 50.47 |
| 2000-04-19 | 47.65 |
| 2000-04-18 | 45.76 |
| 2000-04-17 | 45.76 |
| 2000-04-14 | 45.76 |
| 2000-04-13 | 45.76 |
| 2000-04-12 | 45.76 |
| 2000-04-11 | 45.76 |
| 2000-04-10 | 45.76 |
| 2000-04-07 | 45.76 |
| 2000-04-06 | 45.76 |
| 2000-04-05 | 45.76 |
| 2000-04-03 | 45.76 |
| 2000-03-31 | 45.76 |
| 2000-03-30 | 48.59 |
| 2000-03-29 | 48.59 |
| 2000-03-28 | 48.59 |
| 2000-03-27 | 48.59 |
| 2000-03-24 | 50.47 |
| 2000-03-23 | 50.47 |
| 2000-03-22 | 50.47 |
| 2000-03-21 | 50.47 |
| 2000-03-20 | 50.47 |
| 2000-03-17 | 50.47 |
| 2000-03-16 | 50.47 |
| 2000-03-15 | 50.47 |
| 2000-03-14 | 50.47 |
| 2000-03-13 | 50.47 |
| 2000-03-10 | 46.70 |
| 2000-03-09 | 46.70 |
| 2000-03-08 | 46.70 |
| 2000-03-07 | 46.70 |
| 2000-03-06 | 50.47 |
| 2000-03-03 | 50.47 |
| 2000-03-02 | 50.47 |
| 2000-03-01 | 50.47 |
| 2000-02-29 | 50.47 |
| 2000-02-28 | 50.47 |
| 2000-02-25 | 63.63 |
| 2000-02-24 | 63.63 |
| 2000-02-23 | 59.87 |
| 2000-02-22 | 56.11 |
| 2000-02-21 | 56.11 |
| 2000-02-18 | 56.11 |
| 2000-02-17 | 56.11 |
| 2000-02-16 | 56.11 |
| 2000-02-15 | 56.11 |
| 2000-02-14 | 56.11 |
| 2000-02-11 | 48.59 |
| 2000-02-10 | 48.59 |
| 2000-02-09 | 48.59 |
| 2000-02-08 | 48.59 |
| 2000-02-03 | 48.59 |
| 2000-02-02 | 48.59 |
| 2000-02-01 | 44.82 |
| 2000-01-31 | 41.06 |
| 2000-01-28 | 41.06 |
| 2000-01-27 | 37.30 |
| 2000-01-26 | 36.36 |
| 2000-01-25 | 36.36 |
| 2000-01-24 | 45.76 |
| 2000-01-21 | 45.76 |
| 2000-01-20 | 45.76 |
| 2000-01-19 | 45.76 |
| 2000-01-18 | 55.17 |
| 2000-01-17 | 55.17 |
| 2000-01-14 | 55.17 |
| 2000-01-13 | 55.17 |
| 2000-01-12 | 55.17 |
| 2000-01-11 | 55.17 |
| 2000-01-10 | 56.11 |
| 2000-01-07 | 46.70 |
| 2000-01-06 | 46.70 |
| 2000-01-05 | 46.70 |
| 2000-01-04 | 50.47 |
| 2000-01-03 | 52.35 |
| 1999-12-30 | 59.87 |
| 1999-12-29 | 59.87 |
| 1999-12-28 | 59.87 |
| 1999-12-24 | 59.87 |
| 1999-12-23 | 59.87 |
| 1999-12-22 | 59.87 |
| 1999-12-21 | 59.87 |
| 1999-12-20 | 59.87 |
| 1999-12-17 | 59.87 |
| 1999-12-16 | 59.87 |
| 1999-12-15 | 59.87 |
| 1999-12-14 | 59.87 |
| 1999-12-13 | 59.87 |
| 1999-12-10 | 57.99 |
| 1999-12-09 | 69.27 |
| 1999-12-08 | 69.27 |
| 1999-12-07 | 69.27 |
| 1999-12-06 | 69.27 |
| 1999-12-03 | 69.27 |
| 1999-12-02 | 69.27 |
| 1999-12-01 | 69.27 |
| 1999-11-30 | 69.27 |
| 1999-11-29 | 71.16 |
| 1999-11-26 | 74.92 |
| 1999-11-25 | 74.92 |
| 1999-11-24 | 74.92 |
| 1999-11-23 | 73.98 |
| 1999-11-22 | 73.98 |
| 1999-11-19 | 73.98 |
| 1999-11-18 | 73.98 |
| 1999-11-17 | 73.98 |
| 1999-11-16 | 69.27 |
| 1999-11-15 | 62.69 |
| 1999-11-12 | 62.69 |
| 1999-11-11 | 62.69 |
| 1999-11-10 | 62.69 |
| 1999-11-09 | 62.69 |
| 1999-11-08 | 62.69 |
| 1999-11-05 | 62.69 |
| 1999-11-04 | 62.69 |
| 1999-11-03 | 62.69 |
| 1999-11-02 | 62.69 |
| 1999-11-01 | 69.27 |
| 1999-10-29 | 69.27 |
| 1999-10-28 | 69.27 |
| 1999-10-27 | 69.27 |
| 1999-10-26 | 69.27 |
| 1999-10-25 | 69.27 |
| 1999-10-22 | 76.80 |
| 1999-10-21 | 76.80 |
| 1999-10-20 | 76.80 |
| 1999-10-19 | 73.04 |
| 1999-10-15 | 73.04 |
| 1999-10-14 | 73.04 |
| 1999-10-13 | 76.80 |
| 1999-10-12 | 76.80 |
| 1999-10-11 | 76.80 |
| 1999-10-08 | 76.80 |
| 1999-10-07 | 80.56 |
| 1999-10-06 | 80.56 |
| 1999-10-05 | 84.32 |
| 1999-10-04 | 84.32 |
| 1999-09-30 | 84.32 |
| 1999-09-29 | 84.32 |
| 1999-09-28 | 84.32 |
| 1999-09-27 | 84.32 |
| 1999-09-24 | 80.64 |
| 1999-09-23 | 80.64 |
| 1999-09-22 | 80.64 |
| 1999-09-21 | 80.64 |
| 1999-09-20 | 76.95 |
| 1999-09-17 | 75.11 |
| 1999-09-15 | 75.11 |
| 1999-09-14 | 77.87 |
| 1999-09-13 | 77.87 |
| 1999-09-10 | 75.11 |
| 1999-09-09 | 70.50 |
| 1999-09-08 | 70.50 |
| 1999-09-07 | 70.50 |
| 1999-09-06 | 70.50 |
| 1999-09-03 | 70.50 |
| 1999-09-02 | 70.50 |
| 1999-09-01 | 70.50 |
| 1999-08-31 | 74.18 |
| 1999-08-30 | 74.18 |
| 1999-08-27 | 70.50 |
| 1999-08-26 | 70.50 |
| 1999-08-25 | 74.18 |
| 1999-08-24 | 74.18 |
| 1999-08-23 | 74.18 |
| 1999-08-20 | 74.18 |
| 1999-08-19 | 72.34 |
| 1999-08-18 | 72.34 |
| 1999-08-17 | 72.34 |
| 1999-08-16 | 72.34 |
| 1999-08-13 | 72.34 |
| 1999-08-12 | 72.34 |
| 1999-08-11 | 67.73 |
| 1999-08-10 | 67.73 |
| 1999-08-09 | 67.73 |
| 1999-08-06 | 67.73 |
| 1999-08-05 | 67.73 |
| 1999-08-04 | 67.73 |
| 1999-08-03 | 67.73 |
| 1999-08-02 | 67.73 |
| 1999-07-30 | 67.73 |
| 1999-07-29 | 67.73 |
| 1999-07-28 | 67.73 |
| 1999-07-27 | 65.89 |
| 1999-07-26 | 65.89 |
| 1999-07-23 | 73.26 |
| 1999-07-22 | 64.97 |
| 1999-07-21 | 67.73 |
| 1999-07-20 | 59.44 |
| 1999-07-19 | 54.83 |
| 1999-07-16 | 54.83 |
| 1999-07-15 | 54.83 |
| 1999-07-14 | 54.83 |
| 1999-07-13 | 54.83 |
| 1999-07-12 | 56.67 |
| 1999-07-09 | 58.52 |
| 1999-07-08 | 60.36 |
| 1999-07-07 | 56.67 |
| 1999-07-06 | 57.59 |
| 1999-07-05 | 58.52 |
| 1999-07-02 | 53.91 |
| 1999-06-30 | 53.91 |
| 1999-06-29 | 50.22 |
| 1999-06-28 | 56.67 |
| 1999-06-25 | 58.52 |
| 1999-06-24 | 41.01 |
| 1999-06-23 | 38.24 |
| 1999-06-22 | 38.24 |
| 1999-06-21 | 40.08 |
| 1999-06-17 | 40.08 |
| 1999-06-16 | 40.08 |
| 1999-06-15 | 40.08 |
| 1999-06-14 | 40.08 |
| 1999-06-11 | 40.08 |
| 1999-06-10 | 40.08 |
| 1999-06-09 | 38.24 |
| 1999-06-08 | 38.24 |
| 1999-06-07 | 38.24 |
| 1999-06-04 | 38.24 |
| 1999-06-03 | 38.24 |
| 1999-06-02 | 38.24 |
| 1999-06-01 | 41.93 |
| 1999-05-31 | 41.93 |
| 1999-05-28 | 41.93 |
| 1999-05-27 | 41.93 |
| 1999-05-26 | 46.54 |
| 1999-05-25 | 50.22 |
| 1999-05-24 | 50.22 |
| 1999-05-21 | 50.22 |
| 1999-05-20 | 50.22 |
| 1999-05-19 | 54.83 |
| 1999-05-18 | 56.67 |
| 1999-05-17 | 56.67 |
| 1999-05-14 | 56.67 |
| 1999-05-13 | 56.67 |
| 1999-05-12 | 56.67 |
| 1999-05-11 | 56.67 |
| 1999-05-10 | 56.67 |
| 1999-05-07 | 56.67 |
| 1999-05-06 | 56.67 |
| 1999-05-05 | 61.28 |
| 1999-05-04 | 61.28 |
| 1999-05-03 | 61.28 |
| 1999-04-30 | 61.28 |
| 1999-04-29 | 58.52 |
| 1999-04-28 | 58.52 |
| 1999-04-27 | 54.83 |
| 1999-04-26 | 54.83 |
| 1999-04-23 | 49.30 |
| 1999-04-22 | 49.30 |
| 1999-04-21 | 47.46 |
| 1999-04-20 | 47.46 |
| 1999-04-19 | 47.46 |
| 1999-04-16 | 50.22 |
| 1999-04-15 | 50.22 |
| 1999-04-14 | 50.22 |
| 1999-04-13 | 50.22 |
| 1999-04-12 | 50.22 |
| 1999-04-09 | 50.22 |
| 1999-04-08 | 50.22 |
| 1999-04-07 | 51.14 |
| 1999-04-01 | 51.14 |
| 1999-03-31 | 51.14 |
| 1999-03-30 | 51.14 |
| 1999-03-29 | 51.14 |
| 1999-03-26 | 51.14 |
| 1999-03-25 | 54.83 |
| 1999-03-24 | 38.24 |
| 1999-03-23 | 32.71 |
| 1999-03-22 | 32.71 |
| 1999-03-19 | 32.71 |
| 1999-03-18 | 32.71 |
| 1999-03-17 | 32.71 |
| 1999-03-16 | 32.71 |
| 1999-03-15 | 35.48 |
| 1999-03-12 | 35.48 |
| 1999-03-11 | 35.48 |
| 1999-03-10 | 35.48 |
| 1999-03-09 | 35.48 |
| 1999-03-08 | 35.48 |
| 1999-03-05 | 29.95 |
| 1999-03-04 | 29.95 |
| 1999-03-03 | 29.95 |
| 1999-03-02 | 21.65 |
| 1999-03-01 | 27.18 |
| 1999-02-26 | 27.18 |
| 1999-02-25 | 23.03 |
| 1999-02-24 | 23.03 |
| 1999-02-23 | 34.09 |
| 1999-02-22 | 39.62 |
| 1999-02-19 | 39.62 |
| 1999-02-15 | 39.62 |
| 1999-02-12 | 39.62 |
| 1999-02-11 | 20.27 |
| 1999-02-10 | 20.27 |
| 1999-02-09 | 24.42 |
| 1999-02-08 | 23.03 |
| 1999-02-05 | 23.03 |
| 1999-02-04 | 23.03 |
| 1999-02-03 | 21.65 |
| 1999-02-02 | 21.65 |
| 1999-02-01 | 23.03 |
| 1999-01-29 | 24.42 |
| 1999-01-28 | 24.42 |
| 1999-01-27 | 24.42 |
| 1999-01-26 | 23.03 |
| 1999-01-25 | 23.03 |
| 1999-01-22 | 21.65 |
| 1999-01-21 | 27.18 |
| 1999-01-20 | 27.18 |
| 1999-01-19 | 29.95 |
| 1999-01-18 | 24.42 |
| 1999-01-15 | 24.42 |
| 1999-01-14 | 24.42 |
| 1999-01-13 | 24.42 |
| 1999-01-12 | 24.42 |
| 1999-01-11 | 24.42 |
| 1999-01-08 | 24.42 |
| 1999-01-07 | 24.42 |
| 1999-01-06 | 24.42 |
| 1999-01-05 | 18.89 |
| 1999-01-04 | 18.89 |
| 1998-12-31 | 18.89 |
| 1998-12-30 | 18.89 |
| 1998-12-29 | 18.89 |
| 1998-12-28 | 18.89 |
| 1998-12-24 | 18.89 |
| 1998-12-23 | 18.89 |
| 1998-12-22 | 18.89 |
| 1998-12-21 | 16.12 |
| 1998-12-18 | 16.12 |
| 1998-12-17 | 10.59 |
| 1998-12-16 | 10.59 |
| 1998-12-15 | 10.59 |
| 1998-12-14 | 9.49 |
| 1998-12-11 | 9.49 |
| 1998-12-10 | 10.04 |
| 1998-12-09 | 11.98 |
| 1998-12-08 | 13.36 |
| 1998-12-07 | 6.72 |
| 1998-12-04 | 6.72 |
| 1998-12-03 | 6.72 |
| 1998-12-02 | 6.72 |
| 1998-12-01 | 5.06 |
| 1998-11-30 | 5.06 |
| 1998-11-27 | 5.06 |
| 1998-11-26 | 5.06 |
| 1998-11-25 | 5.06 |
| 1998-11-24 | 5.06 |
| 1998-11-23 | 2.30 |
| 1998-11-20 | 2.30 |
| 1998-11-19 | 2.30 |
| 1998-11-18 | 0.09 |
| 1998-11-17 | 0.09 |
| 1998-11-16 | 0.09 |
| 1998-11-13 | 0.09 |
| 1998-11-12 | 0.09 |
| 1998-11-11 | 0.09 |
| 1998-11-10 | 0.09 |
| 1998-11-09 | 0.09 |
| 1998-11-06 | 0.09 |
| 1998-11-05 | -0.47 |
| 1998-11-04 | -3.23 |
| 1998-11-03 | -3.78 |
| 1998-11-02 | -3.78 |
| 1998-10-30 | -3.78 |
| 1998-10-29 | -3.78 |
| 1998-10-27 | -3.23 |
| 1998-10-26 | -3.23 |
| 1998-10-23 | -3.23 |
| 1998-10-22 | -2.13 |
| 1998-10-21 | -2.13 |
| 1998-10-20 | -2.68 |
| 1998-10-19 | -2.68 |
| 1998-10-16 | -1.57 |
| 1998-10-15 | -1.57 |
| 1998-10-14 | -1.57 |
| 1998-10-13 | -1.57 |
| 1998-10-12 | -1.57 |
| 1998-10-09 | -1.57 |
| 1998-10-08 | -1.57 |
| 1998-10-07 | -6.00 |
| 1998-10-05 | -6.00 |
| 1998-09-30 | -4.34 |
| 1998-09-29 | -4.34 |
| 1998-09-28 | -4.34 |
| 1998-09-25 | -4.34 |
| 1998-09-24 | -4.34 |
| 1998-09-23 | -12.63 |
| 1998-09-22 | -12.63 |
| 1998-09-21 | -12.63 |
| 1998-09-18 | -12.63 |
| 1998-09-17 | -12.63 |
| 1998-09-16 | -12.63 |
| 1998-09-15 | -12.63 |
| 1998-09-14 | -12.63 |
| 1998-09-11 | -12.63 |
| 1998-09-10 | -12.63 |
| 1998-09-09 | -19.47 |
| 1998-09-08 | -21.05 |
| 1998-09-07 | -21.05 |
| 1998-09-04 | -21.05 |
| 1998-09-03 | -19.47 |
| 1998-09-02 | -19.47 |
| 1998-09-01 | -14.21 |
| 1998-08-31 | -14.21 |
| 1998-08-28 | -13.16 |
| 1998-08-27 | -13.16 |
| 1998-08-26 | -11.05 |
| 1998-08-25 | -11.05 |
| 1998-08-24 | -11.05 |
| 1998-08-21 | -11.05 |
| 1998-08-20 | -11.05 |
| 1998-08-19 | -11.05 |
| 1998-08-18 | -11.05 |
| 1998-08-14 | -11.05 |
| 1998-08-13 | -11.05 |
| 1998-08-12 | -11.05 |
| 1998-08-11 | -7.89 |
| 1998-08-10 | -6.32 |
| 1998-08-07 | -6.32 |
| 1998-08-06 | -5.79 |
| 1998-08-05 | -5.79 |
| 1998-08-04 | -5.79 |
| 1998-08-03 | -5.79 |
| 1998-07-31 | -5.79 |
| 1998-07-30 | -5.79 |
| 1998-07-29 | -5.79 |
| 1998-07-28 | -5.79 |
| 1998-07-27 | -5.79 |
| 1998-07-24 | -5.79 |
| 1998-07-23 | -5.79 |
| 1998-07-22 | -5.79 |
| 1998-07-21 | -5.79 |
| 1998-07-20 | -5.79 |
| 1998-07-17 | -5.79 |
| 1998-07-16 | -5.79 |
| 1998-07-15 | -5.79 |
| 1998-07-14 | -0.53 |
| 1998-07-13 | -0.53 |
| 1998-07-10 | -0.53 |
| 1998-07-09 | -0.53 |
| 1998-07-08 | -0.53 |
| 1998-07-07 | -0.53 |
| 1998-07-06 | -0.53 |
| 1998-07-03 | -0.53 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy