Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-02 | 488.70 |
| 2025-09-30 | 484.24 |
| 2025-09-29 | 484.24 |
| 2025-09-26 | 484.24 |
| 2025-09-25 | 484.24 |
| 2025-09-24 | 488.70 |
| 2025-09-23 | 488.70 |
| 2025-09-22 | 493.16 |
| 2025-09-19 | 488.70 |
| 2025-09-18 | 488.70 |
| 2025-09-17 | 493.16 |
| 2025-09-16 | 493.16 |
| 2025-09-15 | 493.16 |
| 2025-09-12 | 493.16 |
| 2025-09-11 | 493.16 |
| 2025-09-10 | 497.62 |
| 2025-09-09 | 488.70 |
| 2025-09-08 | 484.24 |
| 2025-09-05 | 484.24 |
| 2025-09-04 | 488.70 |
| 2025-09-03 | 488.70 |
| 2025-09-02 | 484.24 |
| 2025-09-01 | 488.70 |
| 2025-08-29 | 497.62 |
| 2025-08-28 | 488.70 |
| 2025-08-27 | 488.70 |
| 2025-08-26 | 488.70 |
| 2025-08-25 | 497.56 |
| 2025-08-22 | 488.70 |
| 2025-08-21 | 488.70 |
| 2025-08-20 | 484.28 |
| 2025-08-19 | 488.70 |
| 2025-08-18 | 484.28 |
| 2025-08-15 | 484.28 |
| 2025-08-14 | 493.13 |
| 2025-08-13 | 497.56 |
| 2025-08-12 | 488.70 |
| 2025-08-11 | 493.13 |
| 2025-08-08 | 479.85 |
| 2025-08-07 | 497.56 |
| 2025-08-06 | 484.28 |
| 2025-08-05 | 484.28 |
| 2025-08-04 | 479.85 |
| 2025-08-01 | 484.28 |
| 2025-07-31 | 479.85 |
| 2025-07-30 | 488.70 |
| 2025-07-29 | 493.13 |
| 2025-07-28 | 493.13 |
| 2025-07-25 | 497.56 |
| 2025-07-24 | 497.56 |
| 2025-07-23 | 493.13 |
| 2025-07-22 | 488.70 |
| 2025-07-21 | 493.13 |
| 2025-07-18 | 488.70 |
| 2025-07-17 | 488.70 |
| 2025-07-16 | 493.13 |
| 2025-07-15 | 484.28 |
| 2025-07-14 | 479.85 |
| 2025-07-11 | 475.42 |
| 2025-07-10 | 479.85 |
| 2025-07-09 | 479.85 |
| 2025-07-08 | 488.70 |
| 2025-07-07 | 497.56 |
| 2025-07-04 | 497.56 |
| 2025-07-03 | 493.13 |
| 2025-07-02 | 493.13 |
| 2025-06-30 | 493.13 |
| 2025-06-27 | 488.70 |
| 2025-06-26 | 488.70 |
| 2025-06-25 | 493.13 |
| 2025-06-24 | 484.28 |
| 2025-06-23 | 475.42 |
| 2025-06-20 | 475.42 |
| 2025-06-19 | 475.42 |
| 2025-06-18 | 484.28 |
| 2025-06-17 | 484.28 |
| 2025-06-16 | 484.28 |
| 2025-06-13 | 475.42 |
| 2025-06-12 | 484.28 |
| 2025-06-11 | 497.56 |
| 2025-06-10 | 501.98 |
| 2025-06-09 | 493.13 |
| 2025-06-06 | 488.70 |
| 2025-06-05 | 488.70 |
| 2025-06-04 | 484.28 |
| 2025-06-03 | 479.85 |
| 2025-06-02 | 471.00 |
| 2025-05-30 | 479.85 |
| 2025-05-29 | 501.98 |
| 2025-05-28 | 501.98 |
| 2025-05-27 | 519.69 |
| 2025-05-26 | 501.98 |
| 2025-05-23 | 501.98 |
| 2025-05-22 | 501.98 |
| 2025-05-21 | 501.98 |
| 2025-05-20 | 510.64 |
| 2025-05-19 | 514.97 |
| 2025-05-16 | 523.64 |
| 2025-05-15 | 506.31 |
| 2025-05-14 | 519.31 |
| 2025-05-13 | 527.97 |
| 2025-05-12 | 532.30 |
| 2025-05-09 | 540.96 |
| 2025-05-08 | 450.01 |
| 2025-05-07 | 467.34 |
| 2025-05-06 | 476.00 |
| 2025-05-02 | 441.35 |
| 2025-04-30 | 458.67 |
| 2025-04-29 | 406.70 |
| 2025-04-28 | 406.70 |
| 2025-04-25 | 398.04 |
| 2025-04-24 | 398.04 |
| 2025-04-23 | 389.38 |
| 2025-04-22 | 385.05 |
| 2025-04-17 | 389.38 |
| 2025-04-16 | 389.38 |
| 2025-04-15 | 402.37 |
| 2025-04-14 | 393.71 |
| 2025-04-11 | 385.05 |
| 2025-04-10 | 380.72 |
| 2025-04-09 | 372.06 |
| 2025-04-08 | 376.39 |
| 2025-04-07 | 367.73 |
| 2025-04-03 | 428.36 |
| 2025-04-02 | 424.03 |
| 2025-04-01 | 428.36 |
| 2025-03-31 | 428.36 |
| 2025-03-28 | 437.02 |
| 2025-03-27 | 428.36 |
| 2025-03-26 | 441.35 |
| 2025-03-25 | 441.35 |
| 2025-03-24 | 441.35 |
| 2025-03-21 | 428.36 |
| 2025-03-20 | 445.68 |
| 2025-03-19 | 454.34 |
| 2025-03-18 | 445.68 |
| 2025-03-17 | 445.68 |
| 2025-03-14 | 445.68 |
| 2025-03-13 | 454.34 |
| 2025-03-12 | 445.68 |
| 2025-03-11 | 450.01 |
| 2025-03-10 | 437.02 |
| 2025-03-07 | 437.02 |
| 2025-03-06 | 454.34 |
| 2025-03-05 | 411.04 |
| 2025-03-04 | 398.04 |
| 2025-03-03 | 393.71 |
| 2025-02-28 | 406.70 |
| 2025-02-27 | 406.70 |
| 2025-02-26 | 398.04 |
| 2025-02-25 | 398.04 |
| 2025-02-24 | 411.04 |
| 2025-02-21 | 415.37 |
| 2025-02-20 | 419.70 |
| 2025-02-19 | 411.04 |
| 2025-02-18 | 411.04 |
| 2025-02-17 | 406.70 |
| 2025-02-14 | 415.37 |
| 2025-02-13 | 398.04 |
| 2025-02-12 | 406.70 |
| 2025-02-11 | 411.04 |
| 2025-02-10 | 406.70 |
| 2025-02-07 | 419.70 |
| 2025-02-06 | 393.71 |
| 2025-02-05 | 393.71 |
| 2025-02-04 | 398.04 |
| 2025-02-03 | 398.04 |
| 2025-01-28 | 398.04 |
| 2025-01-27 | 411.04 |
| 2025-01-24 | 389.38 |
| 2025-01-23 | 402.37 |
| 2025-01-22 | 402.37 |
| 2025-01-21 | 415.37 |
| 2025-01-20 | 398.04 |
| 2025-01-17 | 398.04 |
| 2025-01-16 | 398.04 |
| 2025-01-15 | 402.37 |
| 2025-01-14 | 398.04 |
| 2025-01-13 | 385.05 |
| 2025-01-10 | 406.70 |
| 2025-01-09 | 402.37 |
| 2025-01-08 | 402.37 |
| 2025-01-07 | 398.04 |
| 2025-01-06 | 402.37 |
| 2025-01-03 | 419.70 |
| 2025-01-02 | 415.37 |
| 2024-12-31 | 419.70 |
| 2024-12-30 | 415.37 |
| 2024-12-27 | 419.70 |
| 2024-12-24 | 424.03 |
| 2024-12-23 | 424.03 |
| 2024-12-20 | 411.04 |
| 2024-12-19 | 411.04 |
| 2024-12-18 | 415.37 |
| 2024-12-17 | 432.69 |
| 2024-12-16 | 419.70 |
| 2024-12-13 | 432.69 |
| 2024-12-12 | 441.35 |
| 2024-12-11 | 441.35 |
| 2024-12-10 | 441.35 |
| 2024-12-09 | 437.02 |
| 2024-12-06 | 437.02 |
| 2024-12-05 | 432.69 |
| 2024-12-04 | 437.02 |
| 2024-12-03 | 432.69 |
| 2024-12-02 | 445.68 |
| 2024-11-29 | 445.68 |
| 2024-11-28 | 445.68 |
| 2024-11-27 | 445.68 |
| 2024-11-26 | 437.02 |
| 2024-11-25 | 437.02 |
| 2024-11-22 | 437.02 |
| 2024-11-21 | 450.01 |
| 2024-11-20 | 441.35 |
| 2024-11-19 | 441.35 |
| 2024-11-18 | 441.35 |
| 2024-11-15 | 445.68 |
| 2024-11-14 | 441.35 |
| 2024-11-13 | 441.35 |
| 2024-11-12 | 445.68 |
| 2024-11-11 | 458.67 |
| 2024-11-08 | 458.67 |
| 2024-11-07 | 454.34 |
| 2024-11-06 | 441.35 |
| 2024-11-05 | 450.01 |
| 2024-11-04 | 454.34 |
| 2024-11-01 | 454.34 |
| 2024-10-31 | 445.68 |
| 2024-10-30 | 454.34 |
| 2024-10-29 | 458.67 |
| 2024-10-28 | 450.01 |
| 2024-10-25 | 450.01 |
| 2024-10-24 | 450.01 |
| 2024-10-23 | 454.34 |
| 2024-10-22 | 450.01 |
| 2024-10-21 | 445.68 |
| 2024-10-18 | 454.34 |
| 2024-10-17 | 441.35 |
| 2024-10-16 | 450.01 |
| 2024-10-15 | 445.68 |
| 2024-10-14 | 467.34 |
| 2024-10-10 | 467.34 |
| 2024-10-09 | 454.34 |
| 2024-10-08 | 467.34 |
| 2024-10-07 | 510.64 |
| 2024-10-04 | 471.67 |
| 2024-10-03 | 471.67 |
| 2024-10-02 | 510.64 |
| 2024-09-30 | 488.99 |
| 2024-09-27 | 458.67 |
| 2024-09-26 | 445.68 |
| 2024-09-25 | 432.69 |
| 2024-09-24 | 437.02 |
| 2024-09-23 | 419.70 |
| 2024-09-20 | 419.70 |
| 2024-09-19 | 406.70 |
| 2024-09-17 | 402.37 |
| 2024-09-16 | 393.71 |
| 2024-09-13 | 402.37 |
| 2024-09-12 | 398.04 |
| 2024-09-11 | 398.04 |
| 2024-09-10 | 406.70 |
| 2024-09-09 | 406.70 |
| 2024-09-05 | 419.70 |
| 2024-09-04 | 415.37 |
| 2024-09-03 | 428.36 |
| 2024-09-02 | 424.03 |
| 2024-08-30 | 437.02 |
| 2024-08-29 | 424.03 |
| 2024-08-28 | 419.70 |
| 2024-08-27 | 419.70 |
| 2024-08-26 | 428.36 |
| 2024-08-23 | 428.36 |
| 2024-08-22 | 428.36 |
| 2024-08-21 | 424.03 |
| 2024-08-20 | 424.03 |
| 2024-08-19 | 437.02 |
| 2024-08-16 | 445.68 |
| 2024-08-15 | 450.01 |
| 2024-08-14 | 424.03 |
| 2024-08-13 | 428.36 |
| 2024-08-12 | 428.36 |
| 2024-08-09 | 428.36 |
| 2024-08-08 | 419.70 |
| 2024-08-07 | 424.03 |
| 2024-08-06 | 441.35 |
| 2024-08-05 | 441.35 |
| 2024-08-02 | 450.01 |
| 2024-08-01 | 445.68 |
| 2024-07-31 | 450.01 |
| 2024-07-30 | 441.35 |
| 2024-07-29 | 432.69 |
| 2024-07-26 | 445.68 |
| 2024-07-25 | 463.00 |
| 2024-07-24 | 476.00 |
| 2024-07-23 | 484.66 |
| 2024-07-22 | 480.33 |
| 2024-07-19 | 484.66 |
| 2024-07-18 | 493.32 |
| 2024-07-17 | 484.66 |
| 2024-07-16 | 484.66 |
| 2024-07-15 | 488.99 |
| 2024-07-12 | 506.31 |
| 2024-07-11 | 493.32 |
| 2024-07-10 | 484.66 |
| 2024-07-09 | 488.99 |
| 2024-07-08 | 484.66 |
| 2024-07-05 | 480.33 |
| 2024-07-04 | 488.99 |
| 2024-07-03 | 493.32 |
| 2024-07-02 | 488.99 |
| 2024-06-28 | 514.97 |
| 2024-06-27 | 501.98 |
| 2024-06-26 | 532.30 |
| 2024-06-25 | 588.60 |
| 2024-06-24 | 437.02 |
| 2024-06-21 | 406.70 |
| 2024-06-20 | 385.05 |
| 2024-06-19 | 393.71 |
| 2024-06-18 | 385.05 |
| 2024-06-17 | 385.05 |
| 2024-06-14 | 385.05 |
| 2024-06-13 | 393.71 |
| 2024-06-12 | 393.71 |
| 2024-06-11 | 389.38 |
| 2024-06-07 | 402.37 |
| 2024-06-06 | 402.37 |
| 2024-06-05 | 402.37 |
| 2024-06-04 | 398.04 |
| 2024-06-03 | 424.03 |
| 2024-05-31 | 424.03 |
| 2024-05-30 | 437.02 |
| 2024-05-29 | 428.36 |
| 2024-05-28 | 402.37 |
| 2024-05-27 | 406.70 |
| 2024-05-24 | 398.04 |
| 2024-05-23 | 406.70 |
| 2024-05-22 | 437.02 |
| 2024-05-21 | 437.02 |
| 2024-05-20 | 450.01 |
| 2024-05-17 | 463.00 |
| 2024-05-16 | 385.05 |
| 2024-05-14 | 389.38 |
| 2024-05-13 | 389.38 |
| 2024-05-10 | 389.38 |
| 2024-05-09 | 376.39 |
| 2024-05-08 | 372.06 |
| 2024-05-07 | 376.39 |
| 2024-05-06 | 376.39 |
| 2024-05-03 | 385.05 |
| 2024-05-02 | 372.06 |
| 2024-04-30 | 359.07 |
| 2024-04-29 | 359.07 |
| 2024-04-26 | 350.40 |
| 2024-04-25 | 346.07 |
| 2024-04-24 | 354.73 |
| 2024-04-23 | 346.07 |
| 2024-04-22 | 341.74 |
| 2024-04-19 | 341.74 |
| 2024-04-18 | 341.74 |
| 2024-04-17 | 341.74 |
| 2024-04-16 | 337.41 |
| 2024-04-15 | 341.74 |
| 2024-04-12 | 346.07 |
| 2024-04-11 | 354.73 |
| 2024-04-10 | 376.39 |
| 2024-04-09 | 350.40 |
| 2024-04-08 | 333.08 |
| 2024-04-05 | 333.08 |
| 2024-04-03 | 341.74 |
| 2024-04-02 | 341.74 |
| 2024-03-28 | 337.41 |
| 2024-03-27 | 337.41 |
| 2024-03-26 | 337.41 |
| 2024-03-25 | 341.74 |
| 2024-03-22 | 341.74 |
| 2024-03-21 | 354.73 |
| 2024-03-20 | 354.73 |
| 2024-03-19 | 350.40 |
| 2024-03-18 | 367.73 |
| 2024-03-15 | 372.06 |
| 2024-03-14 | 380.72 |
| 2024-03-13 | 380.72 |
| 2024-03-12 | 393.71 |
| 2024-03-11 | 380.72 |
| 2024-03-08 | 380.72 |
| 2024-03-07 | 372.06 |
| 2024-03-06 | 385.05 |
| 2024-03-05 | 372.06 |
| 2024-03-04 | 380.72 |
| 2024-03-01 | 385.05 |
| 2024-02-29 | 367.73 |
| 2024-02-28 | 385.05 |
| 2024-02-27 | 367.73 |
| 2024-02-26 | 376.39 |
| 2024-02-23 | 376.39 |
| 2024-02-22 | 385.05 |
| 2024-02-21 | 376.39 |
| 2024-02-20 | 398.04 |
| 2024-02-19 | 359.07 |
| 2024-02-16 | 341.74 |
| 2024-02-15 | 328.75 |
| 2024-02-14 | 328.75 |
| 2024-02-09 | 341.74 |
| 2024-02-08 | 333.08 |
| 2024-02-07 | 328.75 |
| 2024-02-06 | 350.40 |
| 2024-02-05 | 328.75 |
| 2024-02-02 | 333.08 |
| 2024-02-01 | 333.08 |
| 2024-01-31 | 324.42 |
| 2024-01-30 | 337.41 |
| 2024-01-29 | 359.07 |
| 2024-01-26 | 363.40 |
| 2024-01-25 | 363.40 |
| 2024-01-24 | 341.74 |
| 2024-01-23 | 337.41 |
| 2024-01-22 | 337.41 |
| 2024-01-19 | 359.07 |
| 2024-01-18 | 359.07 |
| 2024-01-17 | 376.39 |
| 2024-01-16 | 389.38 |
| 2024-01-15 | 393.71 |
| 2024-01-12 | 389.38 |
| 2024-01-11 | 393.71 |
| 2024-01-10 | 393.71 |
| 2024-01-09 | 393.71 |
| 2024-01-08 | 385.05 |
| 2024-01-05 | 402.37 |
| 2024-01-04 | 411.04 |
| 2024-01-03 | 411.04 |
| 2024-01-02 | 419.70 |
| 2023-12-29 | 428.36 |
| 2023-12-28 | 406.70 |
| 2023-12-27 | 402.37 |
| 2023-12-22 | 406.70 |
| 2023-12-21 | 406.70 |
| 2023-12-20 | 415.37 |
| 2023-12-19 | 419.70 |
| 2023-12-18 | 419.70 |
| 2023-12-15 | 424.03 |
| 2023-12-14 | 424.03 |
| 2023-12-13 | 419.70 |
| 2023-12-12 | 419.70 |
| 2023-12-11 | 428.36 |
| 2023-12-08 | 415.37 |
| 2023-12-07 | 419.70 |
| 2023-12-06 | 450.01 |
| 2023-12-05 | 450.01 |
| 2023-12-04 | 476.00 |
| 2023-12-01 | 488.99 |
| 2023-11-30 | 519.31 |
| 2023-11-29 | 562.61 |
| 2023-11-28 | 562.61 |
| 2023-11-27 | 575.61 |
| 2023-11-24 | 592.93 |
| 2023-11-23 | 605.92 |
| 2023-11-22 | 614.58 |
| 2023-11-21 | 649.23 |
| 2023-11-20 | 640.57 |
| 2023-11-17 | 631.91 |
| 2023-11-16 | 631.91 |
| 2023-11-15 | 640.57 |
| 2023-11-14 | 618.91 |
| 2023-11-13 | 618.91 |
| 2023-11-10 | 631.91 |
| 2023-11-09 | 571.27 |
| 2023-11-08 | 571.27 |
| 2023-11-07 | 566.94 |
| 2023-11-06 | 579.94 |
| 2023-11-03 | 549.62 |
| 2023-11-02 | 540.96 |
| 2023-11-01 | 540.96 |
| 2023-10-31 | 558.28 |
| 2023-10-30 | 545.29 |
| 2023-10-27 | 558.28 |
| 2023-10-26 | 545.29 |
| 2023-10-25 | 545.29 |
| 2023-10-24 | 549.62 |
| 2023-10-20 | 549.62 |
| 2023-10-19 | 553.95 |
| 2023-10-18 | 553.95 |
| 2023-10-17 | 553.95 |
| 2023-10-16 | 540.96 |
| 2023-10-13 | 549.62 |
| 2023-10-12 | 553.95 |
| 2023-10-11 | 553.95 |
| 2023-10-10 | 545.29 |
| 2023-10-09 | 540.96 |
| 2023-10-06 | 558.28 |
| 2023-10-05 | 549.62 |
| 2023-10-04 | 549.62 |
| 2023-10-03 | 558.28 |
| 2023-09-29 | 579.94 |
| 2023-09-28 | 592.93 |
| 2023-09-27 | 610.25 |
| 2023-09-26 | 614.58 |
| 2023-09-25 | 605.92 |
| 2023-09-22 | 649.23 |
| 2023-09-21 | 649.23 |
| 2023-09-20 | 666.55 |
| 2023-09-19 | 670.88 |
| 2023-09-18 | 679.55 |
| 2023-09-15 | 675.21 |
| 2023-09-14 | 683.88 |
| 2023-09-13 | 683.88 |
| 2023-09-12 | 692.54 |
| 2023-09-11 | 692.54 |
| 2023-09-07 | 696.87 |
| 2023-09-06 | 696.87 |
| 2023-09-05 | 688.21 |
| 2023-09-04 | 696.87 |
| 2023-08-31 | 675.21 |
| 2023-08-30 | 718.52 |
| 2023-08-29 | 735.85 |
| 2023-08-28 | 727.18 |
| 2023-08-25 | 727.18 |
| 2023-08-24 | 761.83 |
| 2023-08-23 | 770.49 |
| 2023-08-22 | 688.21 |
| 2023-08-21 | 679.55 |
| 2023-08-18 | 722.85 |
| 2023-08-17 | 766.16 |
| 2023-08-16 | 818.13 |
| 2023-08-15 | 813.80 |
| 2023-08-14 | 831.12 |
| 2023-08-11 | 831.12 |
| 2023-08-10 | 835.45 |
| 2023-08-09 | 844.12 |
| 2023-08-08 | 835.45 |
| 2023-08-07 | 839.78 |
| 2023-08-04 | 844.12 |
| 2023-08-03 | 857.11 |
| 2023-08-02 | 865.77 |
| 2023-08-01 | 887.42 |
| 2023-07-31 | 857.11 |
| 2023-07-28 | 870.10 |
| 2023-07-27 | 865.77 |
| 2023-07-26 | 883.09 |
| 2023-07-25 | 865.77 |
| 2023-07-24 | 865.77 |
| 2023-07-21 | 887.42 |
| 2023-07-20 | 891.75 |
| 2023-07-19 | 870.10 |
| 2023-07-18 | 874.43 |
| 2023-07-14 | 883.09 |
| 2023-07-13 | 887.42 |
| 2023-07-12 | 878.76 |
| 2023-07-11 | 883.09 |
| 2023-07-10 | 883.09 |
| 2023-07-07 | 883.09 |
| 2023-07-06 | 887.42 |
| 2023-07-05 | 917.74 |
| 2023-07-04 | 887.42 |
| 2023-07-03 | 904.75 |
| 2023-06-30 | 922.07 |
| 2023-06-29 | 883.09 |
| 2023-06-28 | 878.76 |
| 2023-06-27 | 865.77 |
| 2023-06-26 | 857.11 |
| 2023-06-23 | 874.43 |
| 2023-06-21 | 874.43 |
| 2023-06-20 | 891.75 |
| 2023-06-19 | 874.43 |
| 2023-06-16 | 883.09 |
| 2023-06-15 | 883.09 |
| 2023-06-14 | 891.75 |
| 2023-06-13 | 878.76 |
| 2023-06-12 | 887.42 |
| 2023-06-09 | 904.75 |
| 2023-06-08 | 909.08 |
| 2023-06-07 | 891.75 |
| 2023-06-06 | 909.08 |
| 2023-06-05 | 900.42 |
| 2023-06-02 | 935.06 |
| 2023-06-01 | 930.73 |
| 2023-05-31 | 939.39 |
| 2023-05-30 | 865.77 |
| 2023-05-29 | 874.43 |
| 2023-05-25 | 904.75 |
| 2023-05-24 | 891.75 |
| 2023-05-23 | 900.42 |
| 2023-05-22 | 904.75 |
| 2023-05-19 | 909.08 |
| 2023-05-18 | 930.73 |
| 2023-05-17 | 926.40 |
| 2023-05-16 | 904.75 |
| 2023-05-15 | 883.09 |
| 2023-05-12 | 891.75 |
| 2023-05-11 | 904.75 |
| 2023-05-10 | 878.76 |
| 2023-05-09 | 887.42 |
| 2023-05-08 | 883.09 |
| 2023-05-05 | 891.75 |
| 2023-05-04 | 887.42 |
| 2023-05-03 | 887.42 |
| 2023-05-02 | 896.09 |
| 2023-04-28 | 878.76 |
| 2023-04-27 | 887.42 |
| 2023-04-26 | 904.75 |
| 2023-04-25 | 917.74 |
| 2023-04-24 | 922.07 |
| 2023-04-21 | 943.72 |
| 2023-04-20 | 948.06 |
| 2023-04-19 | 948.06 |
| 2023-04-18 | 969.71 |
| 2023-04-17 | 965.38 |
| 2023-04-14 | 948.06 |
| 2023-04-13 | 965.38 |
| 2023-04-12 | 978.37 |
| 2023-04-11 | 974.04 |
| 2023-04-06 | 974.04 |
| 2023-04-04 | 952.39 |
| 2023-04-03 | 961.05 |
| 2023-03-31 | 969.71 |
| 2023-03-30 | 978.37 |
| 2023-03-29 | 965.38 |
| 2023-03-28 | 982.70 |
| 2023-03-27 | 935.06 |
| 2023-03-24 | 974.04 |
| 2023-03-23 | 978.37 |
| 2023-03-22 | 978.37 |
| 2023-03-21 | 982.70 |
| 2023-03-20 | 1,039.00 |
| 2023-03-17 | 1,056.33 |
| 2023-03-16 | 1,030.34 |
| 2023-03-15 | 1,026.01 |
| 2023-03-14 | 1,030.34 |
| 2023-03-13 | 1,069.32 |
| 2023-03-10 | 1,090.97 |
| 2023-03-09 | 1,203.57 |
| 2023-03-08 | 1,242.55 |
| 2023-03-07 | 991.36 |
| 2023-03-06 | 974.04 |
| 2023-03-03 | 982.70 |
| 2023-03-02 | 987.03 |
| 2023-03-01 | 969.71 |
| 2023-02-28 | 978.37 |
| 2023-02-27 | 896.09 |
| 2023-02-24 | 926.40 |
| 2023-02-23 | 956.72 |
| 2023-02-22 | 969.71 |
| 2023-02-21 | 974.04 |
| 2023-02-20 | 961.05 |
| 2023-02-17 | 969.71 |
| 2023-02-16 | 969.71 |
| 2023-02-15 | 982.70 |
| 2023-02-14 | 1,000.02 |
| 2023-02-13 | 991.36 |
| 2023-02-10 | 987.03 |
| 2023-02-09 | 987.03 |
| 2023-02-08 | 974.04 |
| 2023-02-07 | 956.72 |
| 2023-02-06 | 965.38 |
| 2023-02-03 | 969.71 |
| 2023-02-02 | 987.03 |
| 2023-02-01 | 987.03 |
| 2023-01-31 | 974.04 |
| 2023-01-30 | 965.38 |
| 2023-01-27 | 974.04 |
| 2023-01-26 | 961.05 |
| 2023-01-20 | 991.36 |
| 2023-01-19 | 956.72 |
| 2023-01-18 | 991.36 |
| 2023-01-17 | 969.71 |
| 2023-01-16 | 978.37 |
| 2023-01-13 | 965.38 |
| 2023-01-12 | 952.39 |
| 2023-01-11 | 974.04 |
| 2023-01-10 | 982.70 |
| 2023-01-09 | 991.36 |
| 2023-01-06 | 987.03 |
| 2023-01-05 | 982.70 |
| 2023-01-04 | 978.37 |
| 2023-01-03 | 987.03 |
| 2022-12-30 | 991.36 |
| 2022-12-29 | 991.36 |
| 2022-12-28 | 987.03 |
| 2022-12-23 | 987.03 |
| 2022-12-22 | 978.37 |
| 2022-12-21 | 961.05 |
| 2022-12-20 | 969.71 |
| 2022-12-19 | 987.03 |
| 2022-12-16 | 978.37 |
| 2022-12-15 | 969.71 |
| 2022-12-14 | 961.05 |
| 2022-12-13 | 974.04 |
| 2022-12-12 | 969.71 |
| 2022-12-09 | 978.37 |
| 2022-12-08 | 930.73 |
| 2022-12-07 | 948.06 |
| 2022-12-06 | 982.70 |
| 2022-12-05 | 878.76 |
| 2022-12-02 | 861.44 |
| 2022-12-01 | 861.44 |
| 2022-11-30 | 874.43 |
| 2022-11-29 | 861.44 |
| 2022-11-28 | 831.12 |
| 2022-11-25 | 861.44 |
| 2022-11-24 | 891.75 |
| 2022-11-23 | 909.08 |
| 2022-11-22 | 874.43 |
| 2022-11-21 | 861.44 |
| 2022-11-18 | 939.39 |
| 2022-11-17 | 740.18 |
| 2022-11-16 | 722.85 |
| 2022-11-15 | 709.86 |
| 2022-11-14 | 649.23 |
| 2022-11-11 | 605.92 |
| 2022-11-10 | 536.63 |
| 2022-11-09 | 536.63 |
| 2022-11-08 | 532.30 |
| 2022-11-07 | 527.97 |
| 2022-11-04 | 493.32 |
| 2022-11-03 | 497.65 |
| 2022-11-02 | 484.66 |
| 2022-11-01 | 497.65 |
| 2022-10-31 | 514.97 |
| 2022-10-28 | 562.61 |
| 2022-10-27 | 562.61 |
| 2022-10-26 | 553.95 |
| 2022-10-25 | 545.29 |
| 2022-10-24 | 562.61 |
| 2022-10-21 | 618.91 |
| 2022-10-20 | 623.24 |
| 2022-10-19 | 653.56 |
| 2022-10-18 | 692.54 |
| 2022-10-17 | 714.19 |
| 2022-10-14 | 714.19 |
| 2022-10-13 | 718.52 |
| 2022-10-12 | 735.85 |
| 2022-10-11 | 727.18 |
| 2022-10-10 | 753.17 |
| 2022-10-07 | 761.83 |
| 2022-10-06 | 766.16 |
| 2022-10-05 | 774.82 |
| 2022-10-03 | 774.82 |
| 2022-09-30 | 792.15 |
| 2022-09-29 | 796.48 |
| 2022-09-28 | 800.81 |
| 2022-09-27 | 822.46 |
| 2022-09-26 | 831.12 |
| 2022-09-23 | 857.11 |
| 2022-09-22 | 870.10 |
| 2022-09-21 | 883.09 |
| 2022-09-20 | 883.09 |
| 2022-09-19 | 874.43 |
| 2022-09-16 | 896.09 |
| 2022-09-15 | 865.77 |
| 2022-09-14 | 857.11 |
| 2022-09-13 | 883.09 |
| 2022-09-09 | 883.09 |
| 2022-09-08 | 865.77 |
| 2022-09-07 | 883.09 |
| 2022-09-06 | 891.75 |
| 2022-09-05 | 883.09 |
| 2022-09-02 | 887.42 |
| 2022-09-01 | 878.76 |
| 2022-08-31 | 900.42 |
| 2022-08-30 | 896.09 |
| 2022-08-29 | 887.42 |
| 2022-08-26 | 883.09 |
| 2022-08-25 | 878.76 |
| 2022-08-24 | 861.44 |
| 2022-08-23 | 891.75 |
| 2022-08-22 | 878.76 |
| 2022-08-19 | 878.76 |
| 2022-08-18 | 861.44 |
| 2022-08-17 | 878.76 |
| 2022-08-16 | 874.43 |
| 2022-08-15 | 913.41 |
| 2022-08-12 | 887.42 |
| 2022-08-11 | 865.77 |
| 2022-08-10 | 874.43 |
| 2022-08-09 | 900.42 |
| 2022-08-08 | 835.45 |
| 2022-08-05 | 822.46 |
| 2022-08-04 | 822.46 |
| 2022-08-03 | 800.81 |
| 2022-08-02 | 800.81 |
| 2022-08-01 | 839.78 |
| 2022-07-29 | 835.45 |
| 2022-07-28 | 844.12 |
| 2022-07-27 | 848.45 |
| 2022-07-26 | 857.11 |
| 2022-07-25 | 857.11 |
| 2022-07-22 | 822.46 |
| 2022-07-21 | 852.78 |
| 2022-07-20 | 844.12 |
| 2022-07-19 | 844.12 |
| 2022-07-18 | 844.12 |
| 2022-07-15 | 839.78 |
| 2022-07-14 | 852.78 |
| 2022-07-13 | 848.45 |
| 2022-07-12 | 852.78 |
| 2022-07-11 | 857.11 |
| 2022-07-08 | 857.11 |
| 2022-07-07 | 861.44 |
| 2022-07-06 | 874.43 |
| 2022-07-05 | 865.77 |
| 2022-07-04 | 861.44 |
| 2022-06-30 | 865.77 |
| 2022-06-29 | 865.77 |
| 2022-06-28 | 887.42 |
| 2022-06-27 | 870.10 |
| 2022-06-24 | 874.43 |
| 2022-06-23 | 878.76 |
| 2022-06-22 | 861.44 |
| 2022-06-21 | 865.77 |
| 2022-06-20 | 861.44 |
| 2022-06-17 | 848.45 |
| 2022-06-16 | 874.43 |
| 2022-06-15 | 878.76 |
| 2022-06-14 | 878.76 |
| 2022-06-13 | 891.75 |
| 2022-06-10 | 891.75 |
| 2022-06-09 | 900.42 |
| 2022-06-08 | 883.09 |
| 2022-06-07 | 878.76 |
| 2022-06-06 | 883.09 |
| 2022-06-02 | 878.76 |
| 2022-06-01 | 874.43 |
| 2022-05-31 | 835.45 |
| 2022-05-30 | 904.75 |
| 2022-05-27 | 891.75 |
| 2022-05-26 | 896.09 |
| 2022-05-25 | 887.42 |
| 2022-05-24 | 891.75 |
| 2022-05-23 | 896.09 |
| 2022-05-20 | 844.12 |
| 2022-05-19 | 831.12 |
| 2022-05-18 | 848.45 |
| 2022-05-17 | 844.12 |
| 2022-05-16 | 852.78 |
| 2022-05-13 | 857.11 |
| 2022-05-12 | 852.78 |
| 2022-05-11 | 848.45 |
| 2022-05-10 | 839.78 |
| 2022-05-06 | 870.10 |
| 2022-05-05 | 861.44 |
| 2022-05-04 | 865.77 |
| 2022-05-03 | 870.10 |
| 2022-04-29 | 887.42 |
| 2022-04-28 | 887.42 |
| 2022-04-27 | 861.44 |
| 2022-04-26 | 883.09 |
| 2022-04-25 | 878.76 |
| 2022-04-22 | 883.09 |
| 2022-04-21 | 874.43 |
| 2022-04-20 | 883.09 |
| 2022-04-19 | 900.42 |
| 2022-04-14 | 887.42 |
| 2022-04-13 | 896.09 |
| 2022-04-12 | 878.76 |
| 2022-04-11 | 883.09 |
| 2022-04-08 | 883.09 |
| 2022-04-07 | 887.42 |
| 2022-04-06 | 896.09 |
| 2022-04-04 | 887.42 |
| 2022-04-01 | 861.44 |
| 2022-03-31 | 874.43 |
| 2022-03-30 | 870.10 |
| 2022-03-29 | 878.76 |
| 2022-03-28 | 857.11 |
| 2022-03-25 | 887.42 |
| 2022-03-24 | 896.09 |
| 2022-03-23 | 904.75 |
| 2022-03-22 | 904.75 |
| 2022-03-21 | 922.07 |
| 2022-03-18 | 913.41 |
| 2022-03-17 | 943.72 |
| 2022-03-16 | 874.43 |
| 2022-03-15 | 857.11 |
| 2022-03-14 | 900.42 |
| 2022-03-11 | 935.06 |
| 2022-03-10 | 948.06 |
| 2022-03-09 | 930.73 |
| 2022-03-08 | 930.73 |
| 2022-03-07 | 948.06 |
| 2022-03-04 | 965.38 |
| 2022-03-03 | 1,000.02 |
| 2022-03-02 | 1,000.02 |
| 2022-03-01 | 1,017.35 |
| 2022-02-28 | 1,030.34 |
| 2022-02-25 | 995.69 |
| 2022-02-24 | 1,000.02 |
| 2022-02-23 | 1,030.34 |
| 2022-02-22 | 1,047.66 |
| 2022-02-21 | 1,047.66 |
| 2022-02-18 | 1,073.65 |
| 2022-02-17 | 1,077.98 |
| 2022-02-16 | 1,060.66 |
| 2022-02-15 | 1,060.66 |
| 2022-02-14 | 1,051.99 |
| 2022-02-11 | 1,056.33 |
| 2022-02-10 | 1,051.99 |
| 2022-02-09 | 1,060.66 |
| 2022-02-08 | 1,073.65 |
| 2022-02-07 | 1,064.99 |
| 2022-02-04 | 1,073.65 |
| 2022-01-31 | 1,051.99 |
| 2022-01-28 | 1,051.99 |
| 2022-01-27 | 1,043.33 |
| 2022-01-26 | 1,060.66 |
| 2022-01-25 | 1,077.98 |
| 2022-01-24 | 1,082.31 |
| 2022-01-21 | 1,047.66 |
| 2022-01-20 | 1,060.66 |
| 2022-01-19 | 1,069.32 |
| 2022-01-18 | 1,086.64 |
| 2022-01-17 | 1,077.98 |
| 2022-01-14 | 1,086.64 |
| 2022-01-13 | 1,112.63 |
| 2022-01-12 | 1,121.29 |
| 2022-01-11 | 1,134.28 |
| 2022-01-10 | 1,142.94 |
| 2022-01-07 | 1,129.95 |
| 2022-01-06 | 1,125.62 |
| 2022-01-05 | 1,125.62 |
| 2022-01-04 | 1,129.95 |
| 2022-01-03 | 1,121.29 |
| 2021-12-31 | 1,138.61 |
| 2021-12-30 | 1,138.61 |
| 2021-12-29 | 1,160.26 |
| 2021-12-28 | 1,160.26 |
| 2021-12-24 | 1,160.26 |
| 2021-12-23 | 1,147.27 |
| 2021-12-22 | 1,229.56 |
| 2021-12-21 | 1,272.87 |
| 2021-12-20 | 1,181.92 |
| 2021-12-17 | 1,537.04 |
| 2021-12-16 | 1,545.71 |
| 2021-12-15 | 1,541.38 |
| 2021-12-14 | 1,524.05 |
| 2021-12-13 | 1,524.05 |
| 2021-12-10 | 1,589.01 |
| 2021-12-09 | 1,580.35 |
| 2021-12-08 | 1,567.36 |
| 2021-12-07 | 1,550.04 |
| 2021-12-06 | 1,506.73 |
| 2021-12-03 | 1,519.72 |
| 2021-12-02 | 1,537.04 |
| 2021-12-01 | 1,550.04 |
| 2021-11-30 | 1,571.69 |
| 2021-11-29 | 1,554.37 |
| 2021-11-26 | 1,541.38 |
| 2021-11-25 | 1,537.04 |
| 2021-11-24 | 1,528.38 |
| 2021-11-23 | 1,502.40 |
| 2021-11-22 | 1,506.73 |
| 2021-11-19 | 1,515.39 |
| 2021-11-18 | 1,519.72 |
| 2021-11-17 | 1,511.06 |
| 2021-11-16 | 1,515.39 |
| 2021-11-15 | 1,524.05 |
| 2021-11-12 | 1,519.72 |
| 2021-11-11 | 1,524.05 |
| 2021-11-10 | 1,528.38 |
| 2021-11-09 | 1,519.72 |
| 2021-11-08 | 1,524.05 |
| 2021-11-05 | 1,519.72 |
| 2021-11-04 | 1,524.05 |
| 2021-11-03 | 1,532.71 |
| 2021-11-02 | 1,537.04 |
| 2021-11-01 | 1,537.04 |
| 2021-10-29 | 1,537.04 |
| 2021-10-28 | 1,537.04 |
| 2021-10-27 | 1,554.37 |
| 2021-10-26 | 1,545.71 |
| 2021-10-25 | 1,545.71 |
| 2021-10-22 | 1,545.71 |
| 2021-10-21 | 1,541.38 |
| 2021-10-20 | 1,541.38 |
| 2021-10-19 | 1,550.04 |
| 2021-10-18 | 1,554.37 |
| 2021-10-15 | 1,558.70 |
| 2021-10-12 | 1,537.04 |
| 2021-10-11 | 1,532.71 |
| 2021-10-08 | 1,537.04 |
| 2021-10-07 | 1,554.37 |
| 2021-10-06 | 1,155.93 |
| 2021-10-05 | 1,155.93 |
| 2021-10-04 | 1,155.93 |
| 2021-09-30 | 1,155.93 |
| 2021-09-29 | 1,155.93 |
| 2021-09-28 | 844.12 |
| 2021-09-27 | 848.45 |
| 2021-09-24 | 818.13 |
| 2021-09-23 | 896.09 |
| 2021-09-21 | 844.12 |
| 2021-09-20 | 835.45 |
| 2021-09-17 | 922.07 |
| 2021-09-16 | 909.08 |
| 2021-09-15 | 961.05 |
| 2021-09-14 | 956.72 |
| 2021-09-13 | 1,000.02 |
| 2021-09-10 | 1,064.99 |
| 2021-09-09 | 1,060.66 |
| 2021-09-08 | 1,086.64 |
| 2021-09-07 | 1,103.96 |
| 2021-09-06 | 1,108.29 |
| 2021-09-03 | 1,116.96 |
| 2021-09-02 | 1,125.62 |
| 2021-09-01 | 1,134.28 |
| 2021-08-31 | 1,121.29 |
| 2021-08-30 | 1,147.27 |
| 2021-08-27 | 1,155.93 |
| 2021-08-26 | 1,142.94 |
| 2021-08-25 | 1,155.93 |
| 2021-08-24 | 1,164.60 |
| 2021-08-23 | 1,129.95 |
| 2021-08-20 | 1,160.26 |
| 2021-08-19 | 1,199.24 |
| 2021-08-18 | 1,220.90 |
| 2021-08-17 | 1,203.57 |
| 2021-08-16 | 1,225.23 |
| 2021-08-13 | 1,242.55 |
| 2021-08-12 | 1,259.87 |
| 2021-08-11 | 1,251.21 |
| 2021-08-10 | 1,264.20 |
| 2021-08-09 | 1,220.90 |
| 2021-08-06 | 1,233.89 |
| 2021-08-05 | 1,259.87 |
| 2021-08-04 | 1,225.23 |
| 2021-08-03 | 1,199.24 |
| 2021-08-02 | 1,255.54 |
| 2021-07-30 | 1,220.90 |
| 2021-07-29 | 1,220.90 |
| 2021-07-28 | 1,216.56 |
| 2021-07-27 | 1,220.90 |
| 2021-07-26 | 1,277.20 |
| 2021-07-23 | 1,346.49 |
| 2021-07-22 | 1,385.47 |
| 2021-07-21 | 1,372.47 |
| 2021-07-20 | 1,329.17 |
| 2021-07-19 | 1,394.13 |
| 2021-07-16 | 1,459.09 |
| 2021-07-15 | 1,420.11 |
| 2021-07-14 | 1,394.13 |
| 2021-07-13 | 1,437.44 |
| 2021-07-12 | 1,446.10 |
| 2021-07-09 | 1,415.78 |
| 2021-07-08 | 1,424.44 |
| 2021-07-07 | 1,454.76 |
| 2021-07-06 | 1,476.41 |
| 2021-07-05 | 1,463.42 |
| 2021-07-02 | 1,498.07 |
| 2021-06-30 | 1,467.75 |
| 2021-06-29 | 1,485.08 |
| 2021-06-28 | 1,532.71 |
| 2021-06-25 | 1,506.73 |
| 2021-06-24 | 1,485.08 |
| 2021-06-23 | 1,485.08 |
| 2021-06-22 | 1,485.08 |
| 2021-06-21 | 1,485.08 |
| 2021-06-18 | 1,502.40 |
| 2021-06-17 | 1,493.74 |
| 2021-06-16 | 1,502.40 |
| 2021-06-15 | 1,515.39 |
| 2021-06-11 | 1,524.05 |
| 2021-06-10 | 1,541.38 |
| 2021-06-09 | 1,524.05 |
| 2021-06-08 | 1,545.71 |
| 2021-06-07 | 1,537.04 |
| 2021-06-04 | 1,558.70 |
| 2021-06-03 | 1,563.03 |
| 2021-06-02 | 1,580.35 |
| 2021-06-01 | 1,558.70 |
| 2021-05-31 | 1,554.37 |
| 2021-05-28 | 1,550.04 |
| 2021-05-27 | 1,541.38 |
| 2021-05-26 | 1,571.61 |
| 2021-05-25 | 1,550.01 |
| 2021-05-24 | 1,562.97 |
| 2021-05-21 | 1,584.57 |
| 2021-05-20 | 1,567.29 |
| 2021-05-18 | 1,567.29 |
| 2021-05-17 | 1,580.25 |
| 2021-05-14 | 1,580.25 |
| 2021-05-13 | 1,580.25 |
| 2021-05-12 | 1,588.89 |
| 2021-05-11 | 1,571.61 |
| 2021-05-10 | 1,606.17 |
| 2021-05-07 | 1,627.76 |
| 2021-05-06 | 1,640.72 |
| 2021-05-05 | 1,645.04 |
| 2021-05-04 | 1,614.81 |
| 2021-05-03 | 1,562.97 |
| 2021-04-30 | 1,558.65 |
| 2021-04-29 | 1,571.61 |
| 2021-04-28 | 1,575.93 |
| 2021-04-27 | 1,537.06 |
| 2021-04-26 | 1,541.38 |
| 2021-04-23 | 1,562.97 |
| 2021-04-22 | 1,554.33 |
| 2021-04-21 | 1,597.53 |
| 2021-04-20 | 1,606.17 |
| 2021-04-19 | 1,601.85 |
| 2021-04-16 | 1,593.21 |
| 2021-04-15 | 1,580.25 |
| 2021-04-14 | 1,619.12 |
| 2021-04-13 | 1,627.76 |
| 2021-04-12 | 1,614.81 |
| 2021-04-09 | 1,619.12 |
| 2021-04-08 | 1,614.81 |
| 2021-04-07 | 1,619.12 |
| 2021-04-01 | 1,619.12 |
| 2021-03-31 | 1,645.04 |
| 2021-03-30 | 1,658.00 |
| 2021-03-29 | 1,645.04 |
| 2021-03-26 | 1,610.49 |
| 2021-03-25 | 1,606.17 |
| 2021-03-24 | 1,597.53 |
| 2021-03-23 | 1,627.76 |
| 2021-03-22 | 1,653.68 |
| 2021-03-19 | 1,653.68 |
| 2021-03-18 | 1,649.36 |
| 2021-03-17 | 1,670.96 |
| 2021-03-16 | 1,658.00 |
| 2021-03-15 | 1,636.40 |
| 2021-03-12 | 1,627.76 |
| 2021-03-11 | 1,627.76 |
| 2021-03-10 | 1,610.49 |
| 2021-03-09 | 1,653.68 |
| 2021-03-08 | 1,606.17 |
| 2021-03-05 | 1,670.96 |
| 2021-03-04 | 1,662.32 |
| 2021-03-03 | 1,649.36 |
| 2021-03-02 | 1,636.40 |
| 2021-03-01 | 1,670.96 |
| 2021-02-26 | 1,688.24 |
| 2021-02-25 | 1,683.92 |
| 2021-02-24 | 1,666.64 |
| 2021-02-23 | 1,696.87 |
| 2021-02-22 | 1,696.87 |
| 2021-02-19 | 1,731.43 |
| 2021-02-18 | 1,757.35 |
| 2021-02-17 | 1,614.81 |
| 2021-02-16 | 1,554.33 |
| 2021-02-11 | 1,493.86 |
| 2021-02-10 | 1,498.18 |
| 2021-02-09 | 1,459.31 |
| 2021-02-08 | 1,480.90 |
| 2021-02-05 | 1,467.95 |
| 2021-02-04 | 1,454.99 |
| 2021-02-03 | 1,433.39 |
| 2021-02-02 | 1,446.35 |
| 2021-02-01 | 1,442.03 |
| 2021-01-29 | 1,424.75 |
| 2021-01-28 | 1,450.67 |
| 2021-01-27 | 1,467.95 |
| 2021-01-26 | 1,493.86 |
| 2021-01-25 | 1,550.01 |
| 2021-01-22 | 1,463.63 |
| 2021-01-21 | 1,511.14 |
| 2021-01-20 | 1,528.42 |
| 2021-01-19 | 1,506.82 |
| 2021-01-18 | 1,433.39 |
| 2021-01-15 | 1,403.15 |
| 2021-01-14 | 1,394.52 |
| 2021-01-13 | 1,433.39 |
| 2021-01-12 | 1,437.71 |
| 2021-01-11 | 1,416.11 |
| 2021-01-08 | 1,420.43 |
| 2021-01-07 | 1,467.95 |
| 2021-01-06 | 1,498.18 |
| 2021-01-05 | 1,498.18 |
| 2021-01-04 | 1,515.46 |
| 2020-12-31 | 1,532.74 |
| 2020-12-30 | 1,506.82 |
| 2020-12-29 | 1,511.14 |
| 2020-12-28 | 1,532.74 |
| 2020-12-24 | 1,550.01 |
| 2020-12-23 | 1,562.97 |
| 2020-12-22 | 1,541.38 |
| 2020-12-21 | 1,571.61 |
| 2020-12-18 | 1,584.57 |
| 2020-12-17 | 1,571.61 |
| 2020-12-16 | 1,588.89 |
| 2020-12-15 | 1,571.61 |
| 2020-12-14 | 1,588.89 |
| 2020-12-11 | 1,606.17 |
| 2020-12-10 | 1,610.49 |
| 2020-12-09 | 1,627.76 |
| 2020-12-08 | 1,610.49 |
| 2020-12-07 | 1,666.64 |
| 2020-12-04 | 1,709.83 |
| 2020-12-03 | 1,627.76 |
| 2020-12-02 | 1,597.53 |
| 2020-12-01 | 1,627.76 |
| 2020-11-30 | 1,601.85 |
| 2020-11-27 | 1,580.25 |
| 2020-11-26 | 1,571.61 |
| 2020-11-25 | 1,584.57 |
| 2020-11-24 | 1,619.12 |
| 2020-11-23 | 1,610.49 |
| 2020-11-20 | 1,610.49 |
| 2020-11-19 | 1,588.89 |
| 2020-11-18 | 1,593.21 |
| 2020-11-17 | 1,606.17 |
| 2020-11-16 | 1,580.25 |
| 2020-11-13 | 1,575.93 |
| 2020-11-12 | 1,571.61 |
| 2020-11-11 | 1,619.12 |
| 2020-11-10 | 1,584.57 |
| 2020-11-09 | 1,562.97 |
| 2020-11-06 | 1,580.25 |
| 2020-11-05 | 1,584.57 |
| 2020-11-04 | 1,541.38 |
| 2020-11-03 | 1,532.74 |
| 2020-11-02 | 1,532.74 |
| 2020-10-30 | 1,584.57 |
| 2020-10-29 | 1,584.57 |
| 2020-10-28 | 1,610.49 |
| 2020-10-27 | 1,606.17 |
| 2020-10-23 | 1,649.36 |
| 2020-10-22 | 1,627.76 |
| 2020-10-21 | 1,653.68 |
| 2020-10-20 | 1,683.92 |
| 2020-10-19 | 1,627.76 |
| 2020-10-16 | 1,580.25 |
| 2020-10-15 | 1,558.65 |
| 2020-10-14 | 1,606.17 |
| 2020-10-12 | 1,662.32 |
| 2020-10-09 | 1,662.32 |
| 2020-10-08 | 1,658.00 |
| 2020-10-07 | 1,653.68 |
| 2020-10-06 | 1,692.55 |
| 2020-10-05 | 1,714.15 |
| 2020-09-30 | 1,727.11 |
| 2020-09-29 | 1,584.57 |
| 2020-09-28 | 1,675.28 |
| 2020-09-25 | 1,467.95 |
| 2020-09-24 | 1,541.38 |
| 2020-09-23 | 1,662.32 |
| 2020-09-22 | 1,748.71 |
| 2020-09-21 | 1,852.37 |
| 2020-09-18 | 1,895.57 |
| 2020-09-17 | 1,934.44 |
| 2020-09-16 | 1,947.40 |
| 2020-09-15 | 1,964.68 |
| 2020-09-14 | 1,873.97 |
| 2020-09-11 | 1,925.80 |
| 2020-09-10 | 1,934.44 |
| 2020-09-09 | 1,981.96 |
| 2020-09-08 | 1,964.68 |
| 2020-09-07 | 1,951.72 |
| 2020-09-04 | 2,003.55 |
| 2020-09-03 | 2,020.83 |
| 2020-09-02 | 2,038.11 |
| 2020-09-01 | 2,042.43 |
| 2020-08-31 | 2,081.30 |
| 2020-08-28 | 2,102.90 |
| 2020-08-27 | 2,012.19 |
| 2020-08-26 | 2,059.70 |
| 2020-08-25 | 2,081.30 |
| 2020-08-24 | 2,076.98 |
| 2020-08-21 | 2,059.74 |
| 2020-08-20 | 2,081.29 |
| 2020-08-19 | 2,094.23 |
| 2020-08-18 | 2,098.54 |
| 2020-08-17 | 2,102.85 |
| 2020-08-14 | 2,141.64 |
| 2020-08-13 | 2,098.54 |
| 2020-08-12 | 2,098.54 |
| 2020-08-11 | 2,145.96 |
| 2020-08-10 | 2,145.96 |
| 2020-08-07 | 2,128.71 |
| 2020-08-06 | 2,145.96 |
| 2020-08-05 | 2,137.33 |
| 2020-08-04 | 2,150.27 |
| 2020-08-03 | 2,120.09 |
| 2020-07-31 | 2,107.16 |
| 2020-07-30 | 2,089.91 |
| 2020-07-29 | 2,089.91 |
| 2020-07-28 | 2,098.54 |
| 2020-07-27 | 2,098.54 |
| 2020-07-24 | 2,107.16 |
| 2020-07-23 | 2,141.64 |
| 2020-07-22 | 2,120.09 |
| 2020-07-21 | 2,219.24 |
| 2020-07-20 | 2,171.82 |
| 2020-07-17 | 2,107.16 |
| 2020-07-16 | 2,150.27 |
| 2020-07-15 | 2,128.71 |
| 2020-07-14 | 2,184.75 |
| 2020-07-13 | 2,249.42 |
| 2020-07-10 | 2,206.31 |
| 2020-07-09 | 2,314.08 |
| 2020-07-08 | 2,391.67 |
| 2020-07-07 | 2,357.19 |
| 2020-07-06 | 2,542.55 |
| 2020-07-03 | 2,452.03 |
| 2020-07-02 | 2,292.53 |
| 2020-06-30 | 2,115.78 |
| 2020-06-29 | 2,098.54 |
| 2020-06-26 | 2,141.64 |
| 2020-06-24 | 2,154.58 |
| 2020-06-23 | 2,206.31 |
| 2020-06-22 | 2,283.90 |
| 2020-06-19 | 2,314.08 |
| 2020-06-18 | 2,089.91 |
| 2020-06-17 | 2,081.29 |
| 2020-06-16 | 2,107.16 |
| 2020-06-15 | 2,059.74 |
| 2020-06-12 | 2,016.63 |
| 2020-06-11 | 2,033.87 |
| 2020-06-10 | 1,956.28 |
| 2020-06-09 | 1,990.77 |
| 2020-06-08 | 2,076.98 |
| 2020-06-05 | 2,400.30 |
| 2020-06-04 | 1,460.53 |
| 2020-06-03 | 1,451.91 |
| 2020-06-02 | 1,430.35 |
| 2020-06-01 | 1,417.42 |
| 2020-05-29 | 1,400.18 |
| 2020-05-28 | 1,413.11 |
| 2020-05-27 | 1,413.11 |
| 2020-05-26 | 1,421.71 |
| 2020-05-25 | 1,383.02 |
| 2020-05-22 | 1,344.33 |
| 2020-05-21 | 1,464.69 |
| 2020-05-20 | 1,468.99 |
| 2020-05-19 | 1,447.50 |
| 2020-05-18 | 1,430.30 |
| 2020-05-15 | 1,421.71 |
| 2020-05-14 | 1,374.42 |
| 2020-05-13 | 1,468.99 |
| 2020-05-12 | 1,481.89 |
| 2020-05-11 | 1,494.78 |
| 2020-05-08 | 1,503.38 |
| 2020-05-07 | 1,464.69 |
| 2020-05-06 | 1,447.50 |
| 2020-05-05 | 1,426.01 |
| 2020-05-04 | 1,417.41 |
| 2020-04-29 | 1,499.08 |
| 2020-04-28 | 1,447.50 |
| 2020-04-27 | 1,456.10 |
| 2020-04-24 | 1,460.40 |
| 2020-04-23 | 1,447.50 |
| 2020-04-22 | 1,387.32 |
| 2020-04-21 | 1,395.92 |
| 2020-04-20 | 1,447.50 |
| 2020-04-17 | 1,473.29 |
| 2020-04-16 | 1,438.90 |
| 2020-04-15 | 1,443.20 |
| 2020-04-14 | 1,443.20 |
| 2020-04-09 | 1,421.71 |
| 2020-04-08 | 1,395.92 |
| 2020-04-07 | 1,413.11 |
| 2020-04-06 | 1,404.51 |
| 2020-04-03 | 1,365.83 |
| 2020-04-02 | 1,391.62 |
| 2020-04-01 | 1,404.51 |
| 2020-03-31 | 1,404.51 |
| 2020-03-30 | 1,370.12 |
| 2020-03-27 | 1,395.92 |
| 2020-03-26 | 1,430.30 |
| 2020-03-25 | 1,378.72 |
| 2020-03-24 | 1,327.14 |
| 2020-03-23 | 1,408.81 |
| 2020-03-20 | 1,486.19 |
| 2020-03-19 | 1,417.41 |
| 2020-03-18 | 1,563.56 |
| 2020-03-17 | 1,640.94 |
| 2020-03-16 | 1,662.43 |
| 2020-03-13 | 1,787.09 |
| 2020-03-12 | 1,864.46 |
| 2020-03-11 | 1,993.42 |
| 2020-03-10 | 2,036.41 |
| 2020-03-09 | 2,040.71 |
| 2020-03-06 | 2,143.87 |
| 2020-03-05 | 2,216.95 |
| 2020-03-04 | 2,191.16 |
| 2020-03-03 | 2,113.78 |
| 2020-03-02 | 2,113.78 |
| 2020-02-28 | 2,100.89 |
| 2020-02-27 | 2,161.07 |
| 2020-02-26 | 2,182.56 |
| 2020-02-25 | 2,169.67 |
| 2020-02-24 | 2,156.77 |
| 2020-02-21 | 2,208.35 |
| 2020-02-20 | 2,225.55 |
| 2020-02-19 | 2,212.65 |
| 2020-02-18 | 2,186.86 |
| 2020-02-17 | 2,225.55 |
| 2020-02-14 | 2,216.95 |
| 2020-02-13 | 2,225.55 |
| 2020-02-12 | 2,229.85 |
| 2020-02-11 | 2,195.46 |
| 2020-02-10 | 2,165.37 |
| 2020-02-07 | 2,229.85 |
| 2020-02-06 | 2,229.85 |
| 2020-02-05 | 2,216.95 |
| 2020-02-04 | 2,242.74 |
| 2020-02-03 | 2,199.76 |
| 2020-01-31 | 2,268.53 |
| 2020-01-30 | 2,264.23 |
| 2020-01-29 | 2,345.91 |
| 2020-01-24 | 2,479.17 |
| 2020-01-23 | 2,509.26 |
| 2020-01-22 | 2,547.94 |
| 2020-01-21 | 2,509.26 |
| 2020-01-20 | 2,638.21 |
| 2020-01-17 | 2,664.01 |
| 2020-01-16 | 2,685.50 |
| 2020-01-15 | 2,586.63 |
| 2020-01-14 | 2,603.83 |
| 2020-01-13 | 2,590.93 |
| 2020-01-10 | 2,560.84 |
| 2020-01-09 | 2,560.84 |
| 2020-01-08 | 2,560.84 |
| 2020-01-07 | 2,539.35 |
| 2020-01-06 | 2,552.24 |
| 2020-01-03 | 2,603.83 |
| 2020-01-02 | 2,621.02 |
| 2019-12-31 | 2,552.24 |
| 2019-12-30 | 2,556.54 |
| 2019-12-27 | 2,552.24 |
| 2019-12-24 | 2,560.84 |
| 2019-12-23 | 2,530.75 |
| 2019-12-20 | 2,539.35 |
| 2019-12-19 | 2,504.96 |
| 2019-12-18 | 2,535.05 |
| 2019-12-17 | 2,543.64 |
| 2019-12-16 | 2,539.35 |
| 2019-12-13 | 2,556.54 |
| 2019-12-12 | 2,539.35 |
| 2019-12-11 | 2,496.36 |
| 2019-12-10 | 2,504.96 |
| 2019-12-09 | 2,539.35 |
| 2019-12-06 | 2,496.36 |
| 2019-12-05 | 2,457.67 |
| 2019-12-04 | 2,453.37 |
| 2019-12-03 | 2,513.55 |
| 2019-12-02 | 2,556.54 |
| 2019-11-29 | 2,522.15 |
| 2019-11-28 | 2,492.06 |
| 2019-11-27 | 2,517.85 |
| 2019-11-26 | 2,522.15 |
| 2019-11-25 | 2,509.26 |
| 2019-11-22 | 2,526.45 |
| 2019-11-21 | 2,513.55 |
| 2019-11-20 | 2,431.88 |
| 2019-11-19 | 2,436.18 |
| 2019-11-18 | 2,384.60 |
| 2019-11-15 | 2,328.71 |
| 2019-11-14 | 2,358.80 |
| 2019-11-13 | 2,358.80 |
| 2019-11-12 | 2,535.05 |
| 2019-11-11 | 2,487.76 |
| 2019-11-08 | 2,543.64 |
| 2019-11-07 | 2,543.64 |
| 2019-11-06 | 2,449.08 |
| 2019-11-05 | 2,427.58 |
| 2019-11-04 | 2,350.21 |
| 2019-11-01 | 2,320.12 |
| 2019-10-31 | 2,350.21 |
| 2019-10-30 | 2,272.83 |
| 2019-10-29 | 2,272.83 |
| 2019-10-28 | 2,285.73 |
| 2019-10-25 | 2,277.13 |
| 2019-10-24 | 2,333.01 |
| 2019-10-23 | 2,272.83 |
| 2019-10-22 | 2,277.13 |
| 2019-10-21 | 2,285.73 |
| 2019-10-18 | 2,298.62 |
| 2019-10-17 | 2,358.80 |
| 2019-10-16 | 2,333.01 |
| 2019-10-15 | 2,315.82 |
| 2019-10-14 | 2,320.12 |
| 2019-10-11 | 2,186.86 |
| 2019-10-10 | 2,143.87 |
| 2019-10-09 | 2,178.26 |
| 2019-10-08 | 2,212.65 |
| 2019-10-04 | 2,264.23 |
| 2019-10-03 | 2,298.62 |
| 2019-10-02 | 2,285.73 |
| 2019-09-30 | 2,302.92 |
| 2019-09-27 | 2,247.04 |
| 2019-09-26 | 2,268.53 |
| 2019-09-25 | 2,298.62 |
| 2019-09-24 | 2,315.82 |
| 2019-09-23 | 2,302.92 |
| 2019-09-20 | 2,393.19 |
| 2019-09-19 | 2,341.61 |
| 2019-09-18 | 2,328.71 |
| 2019-09-17 | 2,315.82 |
| 2019-09-16 | 2,384.60 |
| 2019-09-13 | 2,440.48 |
| 2019-09-12 | 2,397.49 |
| 2019-09-11 | 2,414.69 |
| 2019-09-10 | 2,251.34 |
| 2019-09-09 | 2,242.74 |
| 2019-09-06 | 2,311.52 |
| 2019-09-05 | 2,195.46 |
| 2019-09-04 | 2,161.07 |
| 2019-09-03 | 2,083.69 |
| 2019-09-02 | 2,105.19 |
| 2019-08-30 | 2,062.20 |
| 2019-08-29 | 2,083.69 |
| 2019-08-28 | 2,135.28 |
| 2019-08-27 | 2,113.78 |
| 2019-08-26 | 2,135.28 |
| 2019-08-23 | 2,204.05 |
| 2019-08-22 | 2,255.64 |
| 2019-08-21 | 2,264.23 |
| 2019-08-20 | 2,268.53 |
| 2019-08-19 | 2,315.82 |
| 2019-08-16 | 2,255.64 |
| 2019-08-15 | 2,247.04 |
| 2019-08-14 | 2,247.04 |
| 2019-08-13 | 2,251.34 |
| 2019-08-12 | 2,362.90 |
| 2019-08-09 | 2,534.53 |
| 2019-08-08 | 2,551.69 |
| 2019-08-07 | 2,508.78 |
| 2019-08-06 | 2,607.47 |
| 2019-08-05 | 2,731.90 |
| 2019-08-02 | 2,860.63 |
| 2019-08-01 | 2,942.15 |
| 2019-07-31 | 2,955.02 |
| 2019-07-30 | 2,955.02 |
| 2019-07-29 | 2,980.77 |
| 2019-07-26 | 2,989.35 |
| 2019-07-25 | 2,967.90 |
| 2019-07-24 | 2,989.35 |
| 2019-07-23 | 2,985.06 |
| 2019-07-22 | 2,967.90 |
| 2019-07-19 | 2,993.64 |
| 2019-07-18 | 3,006.51 |
| 2019-07-17 | 3,040.84 |
| 2019-07-16 | 2,907.83 |
| 2019-07-15 | 2,924.99 |
| 2019-07-12 | 2,946.44 |
| 2019-07-11 | 2,955.02 |
| 2019-07-10 | 2,929.28 |
| 2019-07-09 | 2,955.02 |
| 2019-07-08 | 2,946.44 |
| 2019-07-05 | 2,937.86 |
| 2019-07-04 | 2,980.77 |
| 2019-07-03 | 2,942.15 |
| 2019-07-02 | 2,937.86 |
| 2019-06-28 | 2,929.28 |
| 2019-06-27 | 2,924.99 |
| 2019-06-26 | 2,929.28 |
| 2019-06-25 | 2,955.02 |
| 2019-06-24 | 2,937.86 |
| 2019-06-21 | 2,907.83 |
| 2019-06-20 | 3,096.62 |
| 2019-06-19 | 2,980.77 |
| 2019-06-18 | 2,959.32 |
| 2019-06-17 | 2,993.64 |
| 2019-06-14 | 2,946.44 |
| 2019-06-13 | 2,972.19 |
| 2019-06-12 | 2,997.93 |
| 2019-06-11 | 3,066.58 |
| 2019-06-10 | 2,899.24 |
| 2019-06-06 | 2,826.30 |
| 2019-06-05 | 2,899.24 |
| 2019-06-04 | 2,826.30 |
| 2019-06-03 | 2,899.24 |
| 2019-05-31 | 2,980.77 |
| 2019-05-30 | 2,985.06 |
| 2019-05-29 | 3,049.42 |
| 2019-05-28 | 3,058.00 |
| 2019-05-27 | 2,955.02 |
| 2019-05-24 | 2,988.88 |
| 2019-05-23 | 2,967.72 |
| 2019-05-22 | 2,993.11 |
| 2019-05-21 | 3,031.19 |
| 2019-05-20 | 2,971.95 |
| 2019-05-17 | 3,073.50 |
| 2019-05-16 | 3,132.74 |
| 2019-05-15 | 3,158.13 |
| 2019-05-14 | 3,065.04 |
| 2019-05-10 | 3,136.97 |
| 2019-05-09 | 3,098.89 |
| 2019-05-08 | 3,187.75 |
| 2019-05-07 | 3,272.37 |
| 2019-05-06 | 3,153.90 |
| 2019-05-03 | 3,293.53 |
| 2019-05-02 | 3,327.38 |
| 2019-04-30 | 3,369.70 |
| 2019-04-29 | 3,407.78 |
| 2019-04-26 | 3,412.01 |
| 2019-04-25 | 3,407.78 |
| 2019-04-24 | 3,416.24 |
| 2019-04-23 | 3,445.86 |
| 2019-04-18 | 3,526.25 |
| 2019-04-17 | 3,564.34 |
| 2019-04-16 | 3,572.80 |
| 2019-04-15 | 3,560.11 |
| 2019-04-12 | 3,555.87 |
| 2019-04-11 | 3,593.96 |
| 2019-04-10 | 3,644.73 |
| 2019-04-09 | 3,674.35 |
| 2019-04-08 | 3,644.73 |
| 2019-04-04 | 3,657.43 |
| 2019-04-03 | 3,670.12 |
| 2019-04-02 | 3,695.51 |
| 2019-04-01 | 3,716.67 |
| 2019-03-29 | 3,763.21 |
| 2019-03-28 | 3,742.05 |
| 2019-03-27 | 3,716.67 |
| 2019-03-26 | 3,729.36 |
| 2019-03-25 | 3,720.90 |
| 2019-03-22 | 3,813.99 |
| 2019-03-21 | 3,797.06 |
| 2019-03-20 | 3,784.37 |
| 2019-03-19 | 3,729.36 |
| 2019-03-18 | 3,648.96 |
| 2019-03-15 | 3,581.26 |
| 2019-03-14 | 3,517.79 |
| 2019-03-13 | 3,505.10 |
| 2019-03-12 | 3,678.58 |
| 2019-03-11 | 3,678.58 |
| 2019-03-08 | 3,644.73 |
| 2019-03-07 | 3,712.43 |
| 2019-03-06 | 3,792.83 |
| 2019-03-05 | 3,695.51 |
| 2019-03-04 | 3,737.82 |
| 2019-03-01 | 3,661.66 |
| 2019-02-28 | 3,703.97 |
| 2019-02-27 | 3,648.96 |
| 2019-02-26 | 3,665.89 |
| 2019-02-25 | 3,632.04 |
| 2019-02-22 | 3,648.96 |
| 2019-02-21 | 3,665.89 |
| 2019-02-20 | 3,725.13 |
| 2019-02-19 | 3,712.43 |
| 2019-02-18 | 3,703.97 |
| 2019-02-15 | 3,691.28 |
| 2019-02-14 | 3,725.13 |
| 2019-02-13 | 3,742.05 |
| 2019-02-12 | 3,716.67 |
| 2019-02-11 | 3,780.14 |
| 2019-02-08 | 3,767.44 |
| 2019-02-04 | 3,742.05 |
| 2019-02-01 | 3,699.74 |
| 2019-01-31 | 3,716.67 |
| 2019-01-30 | 3,725.13 |
| 2019-01-29 | 3,682.81 |
| 2019-01-28 | 3,661.66 |
| 2019-01-25 | 3,623.58 |
| 2019-01-24 | 3,568.57 |
| 2019-01-23 | 3,505.10 |
| 2019-01-22 | 3,467.02 |
| 2019-01-21 | 3,505.10 |
| 2019-01-18 | 3,517.79 |
| 2019-01-17 | 3,509.33 |
| 2019-01-16 | 3,496.64 |
| 2019-01-15 | 3,479.71 |
| 2019-01-14 | 3,424.70 |
| 2019-01-11 | 3,433.17 |
| 2019-01-10 | 3,416.24 |
| 2019-01-09 | 3,433.17 |
| 2019-01-08 | 3,458.55 |
| 2019-01-07 | 3,441.63 |
| 2019-01-04 | 3,462.78 |
| 2019-01-03 | 3,386.62 |
| 2019-01-02 | 3,462.78 |
| 2018-12-31 | 3,496.64 |
| 2018-12-28 | 3,458.55 |
| 2018-12-27 | 3,441.63 |
| 2018-12-24 | 3,475.48 |
| 2018-12-21 | 3,458.55 |
| 2018-12-20 | 3,450.09 |
| 2018-12-19 | 3,475.48 |
| 2018-12-18 | 3,517.79 |
| 2018-12-17 | 3,623.58 |
| 2018-12-14 | 3,589.73 |
| 2018-12-13 | 3,687.05 |
| 2018-12-12 | 3,623.58 |
| 2018-12-11 | 3,572.80 |
| 2018-12-10 | 3,627.81 |
| 2018-12-07 | 3,708.20 |
| 2018-12-06 | 3,589.73 |
| 2018-12-05 | 3,648.96 |
| 2018-12-04 | 3,606.65 |
| 2018-12-03 | 3,687.05 |
| 2018-11-30 | 3,623.58 |
| 2018-11-29 | 3,263.91 |
| 2018-11-28 | 3,234.29 |
| 2018-11-27 | 3,141.20 |
| 2018-11-26 | 3,124.28 |
| 2018-11-23 | 3,115.82 |
| 2018-11-22 | 3,094.66 |
| 2018-11-21 | 3,077.73 |
| 2018-11-20 | 3,073.50 |
| 2018-11-19 | 3,103.12 |
| 2018-11-16 | 3,115.82 |
| 2018-11-15 | 3,115.82 |
| 2018-11-14 | 3,073.50 |
| 2018-11-13 | 3,031.19 |
| 2018-11-12 | 3,018.49 |
| 2018-11-09 | 3,043.88 |
| 2018-11-08 | 3,073.50 |
| 2018-11-07 | 3,039.65 |
| 2018-11-06 | 3,056.58 |
| 2018-11-05 | 3,132.74 |
| 2018-11-02 | 3,191.98 |
| 2018-11-01 | 3,162.36 |
| 2018-10-31 | 3,014.26 |
| 2018-10-30 | 2,993.11 |
| 2018-10-29 | 3,090.43 |
| 2018-10-26 | 3,132.74 |
| 2018-10-25 | 3,115.82 |
| 2018-10-24 | 3,158.13 |
| 2018-10-23 | 3,086.20 |
| 2018-10-22 | 3,191.98 |
| 2018-10-19 | 3,149.67 |
| 2018-10-18 | 3,158.13 |
| 2018-10-16 | 3,086.20 |
| 2018-10-15 | 3,166.59 |
| 2018-10-12 | 3,221.60 |
| 2018-10-11 | 3,094.66 |
| 2018-10-10 | 3,369.70 |
| 2018-10-09 | 3,458.55 |
| 2018-10-08 | 3,522.02 |
| 2018-10-05 | 3,665.89 |
| 2018-10-04 | 3,691.28 |
| 2018-10-03 | 3,712.43 |
| 2018-10-02 | 3,661.66 |
| 2018-09-28 | 3,725.13 |
| 2018-09-27 | 3,839.37 |
| 2018-09-26 | 3,856.30 |
| 2018-09-24 | 3,864.76 |
| 2018-09-21 | 3,915.54 |
| 2018-09-20 | 3,835.14 |
| 2018-09-19 | 3,835.14 |
| 2018-09-18 | 3,835.14 |
| 2018-09-17 | 3,742.05 |
| 2018-09-14 | 3,788.60 |
| 2018-09-13 | 3,733.59 |
| 2018-09-12 | 3,712.43 |
| 2018-09-11 | 3,750.52 |
| 2018-09-10 | 4,012.86 |
| 2018-09-07 | 4,131.34 |
| 2018-09-06 | 4,139.80 |
| 2018-09-05 | 4,182.11 |
| 2018-09-04 | 4,258.28 |
| 2018-09-03 | 4,177.88 |
| 2018-08-31 | 4,245.52 |
| 2018-08-30 | 4,220.15 |
| 2018-08-29 | 4,279.33 |
| 2018-08-28 | 4,228.61 |
| 2018-08-27 | 4,211.70 |
| 2018-08-24 | 4,160.97 |
| 2018-08-23 | 4,287.79 |
| 2018-08-22 | 4,355.42 |
| 2018-08-21 | 4,406.15 |
| 2018-08-20 | 4,380.78 |
| 2018-08-17 | 4,313.15 |
| 2018-08-16 | 4,245.52 |
| 2018-08-15 | 4,152.52 |
| 2018-08-14 | 4,253.97 |
| 2018-08-13 | 4,330.06 |
| 2018-08-10 | 4,507.60 |
| 2018-08-09 | 4,287.79 |
| 2018-08-08 | 4,237.06 |
| 2018-08-07 | 4,355.42 |
| 2018-08-06 | 4,127.15 |
| 2018-08-03 | 4,093.34 |
| 2018-08-02 | 4,093.34 |
| 2018-08-01 | 4,220.15 |
| 2018-07-31 | 4,304.70 |
| 2018-07-30 | 4,101.79 |
| 2018-07-27 | 4,122.93 |
| 2018-07-26 | 4,106.02 |
| 2018-07-25 | 4,160.97 |
| 2018-07-24 | 4,127.15 |
| 2018-07-23 | 4,063.75 |
| 2018-07-20 | 4,038.38 |
| 2018-07-19 | 4,055.29 |
| 2018-07-18 | 4,114.47 |
| 2018-07-17 | 4,084.88 |
| 2018-07-16 | 4,089.11 |
| 2018-07-13 | 4,127.15 |
| 2018-07-12 | 4,097.56 |
| 2018-07-11 | 4,076.43 |
| 2018-07-10 | 4,169.43 |
| 2018-07-09 | 4,169.43 |
| 2018-07-06 | 4,072.20 |
| 2018-07-05 | 4,076.43 |
| 2018-07-04 | 4,029.93 |
| 2018-07-03 | 4,127.15 |
| 2018-06-29 | 4,211.70 |
| 2018-06-28 | 4,127.15 |
| 2018-06-27 | 4,211.70 |
| 2018-06-26 | 4,380.78 |
| 2018-06-25 | 4,541.42 |
| 2018-06-22 | 4,634.41 |
| 2018-06-21 | 4,659.78 |
| 2018-06-20 | 4,642.87 |
| 2018-06-19 | 4,651.32 |
| 2018-06-15 | 4,761.23 |
| 2018-06-14 | 4,811.95 |
| 2018-06-13 | 4,845.77 |
| 2018-06-12 | 4,888.04 |
| 2018-06-11 | 4,888.04 |
| 2018-06-08 | 4,896.50 |
| 2018-06-07 | 4,896.50 |
| 2018-06-06 | 4,921.86 |
| 2018-06-05 | 4,921.86 |
| 2018-06-04 | 4,879.59 |
| 2018-06-01 | 4,871.13 |
| 2018-05-31 | 4,862.68 |
| 2018-05-30 | 4,828.86 |
| 2018-05-29 | 4,921.86 |
| 2018-05-28 | 5,006.40 |
| 2018-05-25 | 4,938.77 |
| 2018-05-24 | 4,930.31 |
| 2018-05-23 | 4,981.04 |
| 2018-05-21 | 4,955.68 |
| 2018-05-18 | 4,846.68 |
| 2018-05-17 | 4,796.38 |
| 2018-05-16 | 4,804.76 |
| 2018-05-15 | 4,821.53 |
| 2018-05-14 | 4,779.61 |
| 2018-05-11 | 4,787.99 |
| 2018-05-10 | 4,796.38 |
| 2018-05-09 | 4,813.15 |
| 2018-05-08 | 4,813.15 |
| 2018-05-07 | 4,771.22 |
| 2018-05-04 | 4,829.91 |
| 2018-05-03 | 4,787.99 |
| 2018-05-02 | 4,762.84 |
| 2018-04-30 | 4,813.15 |
| 2018-04-27 | 4,804.76 |
| 2018-04-26 | 4,787.99 |
| 2018-04-25 | 4,754.46 |
| 2018-04-24 | 4,821.53 |
| 2018-04-23 | 4,720.92 |
| 2018-04-20 | 4,737.69 |
| 2018-04-19 | 4,737.69 |
| 2018-04-18 | 4,720.92 |
| 2018-04-17 | 4,687.38 |
| 2018-04-16 | 4,762.84 |
| 2018-04-13 | 4,871.83 |
| 2018-04-12 | 4,888.60 |
| 2018-04-11 | 4,863.45 |
| 2018-04-10 | 4,930.52 |
| 2018-04-09 | 4,796.38 |
| 2018-04-06 | 4,787.99 |
| 2018-04-04 | 4,796.38 |
| 2018-04-03 | 4,787.99 |
| 2018-03-29 | 4,829.91 |
| 2018-03-28 | 4,779.61 |
| 2018-03-27 | 4,896.99 |
| 2018-03-26 | 4,938.91 |
| 2018-03-23 | 4,771.22 |
| 2018-03-22 | 4,905.37 |
| 2018-03-21 | 4,938.91 |
| 2018-03-20 | 4,930.52 |
| 2018-03-19 | 4,997.60 |
| 2018-03-16 | 5,014.37 |
| 2018-03-15 | 5,114.98 |
| 2018-03-14 | 5,131.75 |
| 2018-03-13 | 5,064.67 |
| 2018-03-12 | 5,140.13 |
| 2018-03-09 | 5,140.13 |
| 2018-03-08 | 5,098.21 |
| 2018-03-07 | 4,980.83 |
| 2018-03-06 | 5,047.90 |
| 2018-03-05 | 4,989.21 |
| 2018-03-02 | 5,064.67 |
| 2018-03-01 | 5,064.67 |
| 2018-02-28 | 5,022.75 |
| 2018-02-27 | 4,989.21 |
| 2018-02-26 | 5,039.52 |
| 2018-02-23 | 5,098.21 |
| 2018-02-22 | 5,232.36 |
| 2018-02-21 | 5,517.42 |
| 2018-02-20 | 5,332.97 |
| 2018-02-15 | 5,299.43 |
| 2018-02-14 | 5,198.82 |
| 2018-02-13 | 5,089.82 |
| 2018-02-12 | 4,972.45 |
| 2018-02-09 | 4,980.83 |
| 2018-02-08 | 5,198.82 |
| 2018-02-07 | 5,198.82 |
| 2018-02-06 | 5,081.44 |
| 2018-02-05 | 5,349.73 |
| 2018-02-02 | 5,500.65 |
| 2018-02-01 | 5,475.50 |
| 2018-01-31 | 5,416.81 |
| 2018-01-30 | 5,475.50 |
| 2018-01-29 | 5,517.42 |
| 2018-01-26 | 5,542.57 |
| 2018-01-25 | 5,517.42 |
| 2018-01-24 | 5,550.96 |
| 2018-01-23 | 5,584.49 |
| 2018-01-22 | 5,576.11 |
| 2018-01-19 | 5,567.72 |
| 2018-01-18 | 5,458.73 |
| 2018-01-17 | 5,576.11 |
| 2018-01-16 | 5,592.88 |
| 2018-01-15 | 5,576.11 |
| 2018-01-12 | 5,643.18 |
| 2018-01-11 | 5,643.18 |
| 2018-01-10 | 5,685.10 |
| 2018-01-09 | 5,643.18 |
| 2018-01-08 | 5,701.87 |
| 2018-01-05 | 5,643.18 |
| 2018-01-04 | 5,567.72 |
| 2018-01-03 | 5,542.57 |
| 2018-01-02 | 5,307.81 |
| 2017-12-29 | 5,182.05 |
| 2017-12-28 | 5,165.28 |
| 2017-12-27 | 5,182.05 |
| 2017-12-22 | 5,182.05 |
| 2017-12-21 | 5,140.13 |
| 2017-12-20 | 5,156.90 |
| 2017-12-19 | 5,131.75 |
| 2017-12-18 | 5,140.13 |
| 2017-12-15 | 5,089.82 |
| 2017-12-14 | 5,156.90 |
| 2017-12-13 | 5,173.67 |
| 2017-12-12 | 5,140.13 |
| 2017-12-11 | 5,098.21 |
| 2017-12-08 | 5,131.75 |
| 2017-12-07 | 5,047.90 |
| 2017-12-06 | 5,140.13 |
| 2017-12-05 | 5,215.59 |
| 2017-12-04 | 5,299.43 |
| 2017-12-01 | 5,140.13 |
| 2017-11-30 | 5,182.05 |
| 2017-11-29 | 5,240.74 |
| 2017-11-28 | 5,215.59 |
| 2017-11-27 | 5,274.28 |
| 2017-11-24 | 5,307.81 |
| 2017-11-23 | 5,341.35 |
| 2017-11-22 | 5,400.04 |
| 2017-11-21 | 5,349.73 |
| 2017-11-20 | 5,391.66 |
| 2017-11-17 | 5,450.35 |
| 2017-11-16 | 5,492.27 |
| 2017-11-15 | 5,458.73 |
| 2017-11-14 | 5,550.96 |
| 2017-11-13 | 5,609.65 |
| 2017-11-10 | 5,634.80 |
| 2017-11-09 | 5,643.18 |
| 2017-11-08 | 5,659.95 |
| 2017-11-07 | 5,542.57 |
| 2017-11-06 | 5,383.27 |
| 2017-11-03 | 5,400.04 |
| 2017-11-02 | 5,492.27 |
| 2017-11-01 | 5,475.50 |
| 2017-10-31 | 5,458.73 |
| 2017-10-30 | 5,509.03 |
| 2017-10-27 | 5,559.34 |
| 2017-10-26 | 5,601.26 |
| 2017-10-25 | 5,618.03 |
| 2017-10-24 | 5,651.57 |
| 2017-10-23 | 5,592.88 |
| 2017-10-20 | 5,701.87 |
| 2017-10-19 | 5,559.34 |
| 2017-10-18 | 5,592.88 |
| 2017-10-17 | 5,676.72 |
| 2017-10-16 | 5,718.64 |
| 2017-10-13 | 5,685.10 |
| 2017-10-12 | 5,676.72 |
| 2017-10-11 | 5,701.87 |
| 2017-10-10 | 5,760.56 |
| 2017-10-09 | 5,718.64 |
| 2017-10-06 | 5,810.87 |
| 2017-10-04 | 5,785.71 |
| 2017-10-03 | 5,693.49 |
| 2017-09-29 | 5,559.34 |
| 2017-09-28 | 5,534.19 |
| 2017-09-27 | 5,517.42 |
| 2017-09-26 | 5,550.96 |
| 2017-09-25 | 5,500.65 |
| 2017-09-22 | 5,752.18 |
| 2017-09-21 | 5,852.79 |
| 2017-09-20 | 5,525.80 |
| 2017-09-19 | 5,567.72 |
| 2017-09-18 | 5,584.49 |
| 2017-09-15 | 5,433.58 |
| 2017-09-14 | 5,391.66 |
| 2017-09-13 | 5,441.96 |
| 2017-09-12 | 5,391.66 |
| 2017-09-11 | 5,374.89 |
| 2017-09-08 | 5,299.43 |
| 2017-09-07 | 5,332.97 |
| 2017-09-06 | 5,257.51 |
| 2017-09-05 | 5,274.28 |
| 2017-09-04 | 5,232.36 |
| 2017-09-01 | 5,274.28 |
| 2017-08-31 | 5,299.43 |
| 2017-08-30 | 5,341.35 |
| 2017-08-29 | 5,366.12 |
| 2017-08-28 | 5,341.35 |
| 2017-08-25 | 5,267.04 |
| 2017-08-24 | 5,217.50 |
| 2017-08-22 | 5,250.52 |
| 2017-08-21 | 5,267.04 |
| 2017-08-18 | 5,283.55 |
| 2017-08-17 | 5,258.78 |
| 2017-08-16 | 5,308.32 |
| 2017-08-15 | 5,275.30 |
| 2017-08-14 | 5,250.52 |
| 2017-08-11 | 5,382.64 |
| 2017-08-10 | 5,564.29 |
| 2017-08-09 | 5,663.37 |
| 2017-08-08 | 5,754.20 |
| 2017-08-07 | 5,663.37 |
| 2017-08-04 | 5,762.46 |
| 2017-08-03 | 5,770.71 |
| 2017-08-02 | 5,745.94 |
| 2017-08-01 | 5,927.60 |
| 2017-07-31 | 5,324.84 |
| 2017-07-28 | 5,044.10 |
| 2017-07-27 | 5,060.61 |
| 2017-07-26 | 4,755.11 |
| 2017-07-25 | 4,656.02 |
| 2017-07-24 | 4,614.74 |
| 2017-07-21 | 4,548.68 |
| 2017-07-20 | 4,622.99 |
| 2017-07-19 | 4,656.02 |
| 2017-07-18 | 4,532.17 |
| 2017-07-17 | 4,532.17 |
| 2017-07-14 | 4,523.91 |
| 2017-07-13 | 4,540.42 |
| 2017-07-12 | 4,556.94 |
| 2017-07-11 | 4,565.19 |
| 2017-07-10 | 4,565.19 |
| 2017-07-07 | 4,556.94 |
| 2017-07-06 | 4,581.71 |
| 2017-07-05 | 4,606.48 |
| 2017-07-04 | 4,416.57 |
| 2017-07-03 | 4,449.60 |
| 2017-06-30 | 4,400.05 |
| 2017-06-29 | 4,391.80 |
| 2017-06-28 | 4,400.05 |
| 2017-06-27 | 4,507.40 |
| 2017-06-26 | 4,499.14 |
| 2017-06-23 | 4,317.48 |
| 2017-06-22 | 4,300.97 |
| 2017-06-21 | 4,292.71 |
| 2017-06-20 | 4,367.03 |
| 2017-06-19 | 4,375.28 |
| 2017-06-16 | 4,400.05 |
| 2017-06-15 | 4,408.31 |
| 2017-06-14 | 4,482.62 |
| 2017-06-13 | 4,540.42 |
| 2017-06-12 | 4,573.45 |
| 2017-06-09 | 4,858.32 |
| 2017-06-08 | 4,871.61 |
| 2017-06-07 | 4,871.61 |
| 2017-06-06 | 4,884.90 |
| 2017-06-05 | 4,891.55 |
| 2017-06-02 | 4,864.96 |
| 2017-06-01 | 4,911.49 |
| 2017-05-31 | 4,845.02 |
| 2017-05-29 | 4,220.25 |
| 2017-05-26 | 4,060.73 |
| 2017-05-25 | 4,030.82 |
| 2017-05-24 | 4,017.54 |
| 2017-05-23 | 3,977.69 |
| 2017-05-22 | 4,037.46 |
| 2017-05-19 | 4,017.54 |
| 2017-05-18 | 3,884.72 |
| 2017-05-17 | 3,898.00 |
| 2017-05-16 | 3,891.36 |
| 2017-05-15 | 3,884.72 |
| 2017-05-12 | 3,878.08 |
| 2017-05-11 | 3,891.36 |
| 2017-05-10 | 3,871.43 |
| 2017-05-09 | 3,864.79 |
| 2017-05-08 | 3,884.72 |
| 2017-05-05 | 3,844.87 |
| 2017-05-04 | 3,858.15 |
| 2017-05-02 | 3,858.15 |
| 2017-04-28 | 3,871.43 |
| 2017-04-27 | 3,858.15 |
| 2017-04-26 | 3,844.87 |
| 2017-04-25 | 3,858.15 |
| 2017-04-24 | 3,871.43 |
| 2017-04-21 | 3,871.43 |
| 2017-04-20 | 3,871.43 |
| 2017-04-19 | 3,878.08 |
| 2017-04-18 | 3,884.72 |
| 2017-04-13 | 3,904.64 |
| 2017-04-12 | 3,884.72 |
| 2017-04-11 | 3,917.92 |
| 2017-04-10 | 3,911.28 |
| 2017-04-07 | 3,911.28 |
| 2017-04-06 | 3,904.64 |
| 2017-04-05 | 3,891.36 |
| 2017-04-03 | 3,851.51 |
| 2017-03-31 | 3,871.43 |
| 2017-03-30 | 3,878.08 |
| 2017-03-29 | 3,878.08 |
| 2017-03-28 | 3,878.08 |
| 2017-03-27 | 3,858.15 |
| 2017-03-24 | 3,904.64 |
| 2017-03-23 | 3,891.36 |
| 2017-03-22 | 3,871.43 |
| 2017-03-21 | 3,851.51 |
| 2017-03-20 | 3,844.87 |
| 2017-03-17 | 3,864.79 |
| 2017-03-16 | 3,937.85 |
| 2017-03-15 | 3,951.13 |
| 2017-03-14 | 3,599.15 |
| 2017-03-13 | 3,605.79 |
| 2017-03-10 | 3,731.97 |
| 2017-03-09 | 3,765.18 |
| 2017-03-08 | 3,811.66 |
| 2017-03-07 | 3,811.66 |
| 2017-03-06 | 3,811.66 |
| 2017-03-03 | 3,811.66 |
| 2017-03-02 | 3,838.23 |
| 2017-03-01 | 3,844.87 |
| 2017-02-28 | 3,791.74 |
| 2017-02-27 | 3,791.74 |
| 2017-02-24 | 3,831.59 |
| 2017-02-23 | 3,811.66 |
| 2017-02-22 | 3,844.87 |
| 2017-02-21 | 3,718.69 |
| 2017-02-20 | 3,798.38 |
| 2017-02-17 | 3,818.31 |
| 2017-02-16 | 3,831.59 |
| 2017-02-15 | 3,838.23 |
| 2017-02-14 | 3,871.43 |
| 2017-02-13 | 3,878.08 |
| 2017-02-10 | 3,891.36 |
| 2017-02-09 | 3,891.36 |
| 2017-02-08 | 3,864.79 |
| 2017-02-07 | 3,805.02 |
| 2017-02-06 | 3,824.95 |
| 2017-02-03 | 3,824.95 |
| 2017-02-02 | 3,758.53 |
| 2017-02-01 | 3,864.79 |
| 2017-01-27 | 3,964.41 |
| 2017-01-26 | 3,997.62 |
| 2017-01-25 | 4,010.90 |
| 2017-01-24 | 4,037.46 |
| 2017-01-23 | 4,048.91 |
| 2017-01-20 | 4,066.08 |
| 2017-01-19 | 4,060.36 |
| 2017-01-18 | 4,043.19 |
| 2017-01-17 | 4,054.63 |
| 2017-01-16 | 4,180.53 |
| 2017-01-13 | 3,980.24 |
| 2017-01-12 | 3,923.01 |
| 2017-01-11 | 3,997.41 |
| 2017-01-10 | 4,003.13 |
| 2017-01-09 | 3,991.68 |
| 2017-01-06 | 3,974.52 |
| 2017-01-05 | 3,905.84 |
| 2017-01-04 | 3,728.44 |
| 2017-01-03 | 3,797.11 |
| 2016-12-30 | 3,757.06 |
| 2016-12-29 | 3,768.50 |
| 2016-12-28 | 3,779.95 |
| 2016-12-23 | 3,671.22 |
| 2016-12-22 | 3,602.54 |
| 2016-12-21 | 3,528.15 |
| 2016-12-20 | 3,636.88 |
| 2016-12-19 | 3,762.78 |
| 2016-12-16 | 3,808.56 |
| 2016-12-15 | 3,797.11 |
| 2016-12-14 | 3,871.51 |
| 2016-12-13 | 3,911.57 |
| 2016-12-12 | 3,900.12 |
| 2016-12-09 | 4,043.19 |
| 2016-12-08 | 4,048.91 |
| 2016-12-07 | 4,174.81 |
| 2016-12-06 | 4,232.03 |
| 2016-12-05 | 4,037.46 |
| 2016-12-02 | 4,037.46 |
| 2016-12-01 | 4,020.30 |
| 2016-11-30 | 4,008.85 |
| 2016-11-29 | 3,997.41 |
| 2016-11-28 | 4,088.97 |
| 2016-11-25 | 4,146.19 |
| 2016-11-24 | 4,232.03 |
| 2016-11-23 | 3,934.46 |
| 2016-11-22 | 3,940.18 |
| 2016-11-21 | 3,900.12 |
| 2016-11-18 | 3,894.40 |
| 2016-11-17 | 3,854.34 |
| 2016-11-16 | 3,848.62 |
| 2016-11-15 | 3,894.40 |
| 2016-11-14 | 3,882.95 |
| 2016-11-11 | 3,877.23 |
| 2016-11-10 | 3,894.40 |
| 2016-11-09 | 3,854.34 |
| 2016-11-08 | 3,882.95 |
| 2016-11-07 | 3,854.34 |
| 2016-11-04 | 3,900.12 |
| 2016-11-03 | 3,854.34 |
| 2016-11-02 | 3,871.51 |
| 2016-11-01 | 3,911.57 |
| 2016-10-31 | 3,911.57 |
| 2016-10-28 | 3,940.18 |
| 2016-10-27 | 3,934.46 |
| 2016-10-26 | 3,985.96 |
| 2016-10-25 | 4,060.36 |
| 2016-10-24 | 3,842.89 |
| 2016-10-20 | 3,871.51 |
| 2016-10-19 | 3,854.34 |
| 2016-10-18 | 3,848.62 |
| 2016-10-17 | 3,825.73 |
| 2016-10-14 | 3,831.45 |
| 2016-10-13 | 3,820.00 |
| 2016-10-12 | 3,837.17 |
| 2016-10-11 | 3,877.23 |
| 2016-10-07 | 3,911.57 |
| 2016-10-06 | 3,894.40 |
| 2016-10-05 | 3,905.84 |
| 2016-10-04 | 3,877.23 |
| 2016-10-03 | 3,905.84 |
| 2016-09-30 | 3,848.62 |
| 2016-09-29 | 3,940.18 |
| 2016-09-28 | 4,037.46 |
| 2016-09-27 | 4,169.09 |
| 2016-09-26 | 4,197.70 |
| 2016-09-23 | 4,214.87 |
| 2016-09-22 | 4,220.59 |
| 2016-09-21 | 4,226.31 |
| 2016-09-20 | 4,283.54 |
| 2016-09-19 | 4,312.15 |
| 2016-09-15 | 4,289.26 |
| 2016-09-14 | 4,317.87 |
| 2016-09-13 | 4,317.87 |
| 2016-09-12 | 4,335.04 |
| 2016-09-09 | 4,426.60 |
| 2016-09-08 | 4,440.91 |
| 2016-09-07 | 4,458.07 |
| 2016-09-06 | 4,383.72 |
| 2016-09-05 | 4,498.10 |
| 2016-09-02 | 4,520.98 |
| 2016-09-01 | 4,520.98 |
| 2016-08-31 | 4,675.39 |
| 2016-08-30 | 4,726.86 |
| 2016-08-29 | 4,698.27 |
| 2016-08-26 | 4,784.05 |
| 2016-08-25 | 4,789.77 |
| 2016-08-24 | 4,852.68 |
| 2016-08-23 | 4,789.77 |
| 2016-08-22 | 4,886.99 |
| 2016-08-19 | 5,264.45 |
| 2016-08-18 | 5,753.43 |
| 2016-08-17 | 5,876.92 |
| 2016-08-16 | 5,938.66 |
| 2016-08-15 | 6,012.76 |
| 2016-08-12 | 5,951.01 |
| 2016-08-11 | 5,901.62 |
| 2016-08-10 | 5,938.66 |
| 2016-08-09 | 5,790.47 |
| 2016-08-08 | 5,432.35 |
| 2016-08-05 | 5,123.63 |
| 2016-08-04 | 5,074.23 |
| 2016-08-03 | 5,049.53 |
| 2016-08-01 | 5,074.23 |
| 2016-07-29 | 5,086.58 |
| 2016-07-28 | 5,531.15 |
| 2016-07-27 | 5,361.53 |
| 2016-07-26 | 5,316.30 |
| 2016-07-25 | 5,327.61 |
| 2016-07-22 | 5,293.69 |
| 2016-07-21 | 5,259.77 |
| 2016-07-20 | 5,203.23 |
| 2016-07-19 | 4,683.08 |
| 2016-07-18 | 3,997.85 |
| 2016-07-15 | 3,898.34 |
| 2016-07-14 | 3,758.13 |
| 2016-07-13 | 3,667.67 |
| 2016-07-12 | 3,663.14 |
| 2016-07-11 | 3,663.14 |
| 2016-07-08 | 3,608.87 |
| 2016-07-07 | 3,622.44 |
| 2016-07-06 | 3,595.30 |
| 2016-07-05 | 3,608.87 |
| 2016-07-04 | 3,658.62 |
| 2016-06-30 | 3,617.91 |
| 2016-06-29 | 3,608.87 |
| 2016-06-28 | 3,613.39 |
| 2016-06-27 | 3,604.34 |
| 2016-06-24 | 3,631.48 |
| 2016-06-23 | 3,649.57 |
| 2016-06-22 | 3,608.87 |
| 2016-06-21 | 3,613.39 |
| 2016-06-20 | 3,631.48 |
| 2016-06-17 | 3,654.10 |
| 2016-06-16 | 3,812.40 |
| 2016-06-15 | 3,862.16 |
| 2016-06-14 | 3,862.16 |
| 2016-06-13 | 3,880.25 |
| 2016-06-10 | 3,880.25 |
| 2016-06-08 | 3,875.72 |
| 2016-06-07 | 3,880.25 |
| 2016-06-06 | 3,916.43 |
| 2016-06-03 | 3,925.48 |
| 2016-06-02 | 3,925.48 |
| 2016-06-01 | 3,884.77 |
| 2016-05-31 | 3,930.00 |
| 2016-05-30 | 3,920.95 |
| 2016-05-27 | 4,015.94 |
| 2016-05-26 | 3,993.32 |
| 2016-05-25 | 4,065.69 |
| 2016-05-24 | 4,038.55 |
| 2016-05-23 | 3,993.32 |
| 2016-05-20 | 4,018.20 |
| 2016-05-19 | 4,036.28 |
| 2016-05-18 | 4,149.29 |
| 2016-05-17 | 4,171.90 |
| 2016-05-16 | 4,058.88 |
| 2016-05-13 | 4,122.17 |
| 2016-05-12 | 4,167.38 |
| 2016-05-11 | 4,253.27 |
| 2016-05-10 | 4,153.82 |
| 2016-05-09 | 4,239.71 |
| 2016-05-06 | 4,208.06 |
| 2016-05-05 | 4,208.06 |
| 2016-05-04 | 4,284.91 |
| 2016-05-03 | 4,302.99 |
| 2016-04-29 | 4,257.79 |
| 2016-04-28 | 4,221.62 |
| 2016-04-27 | 4,239.71 |
| 2016-04-26 | 4,203.54 |
| 2016-04-25 | 4,176.42 |
| 2016-04-22 | 4,221.62 |
| 2016-04-21 | 4,262.31 |
| 2016-04-20 | 4,307.51 |
| 2016-04-19 | 4,312.03 |
| 2016-04-18 | 4,348.20 |
| 2016-04-15 | 4,397.92 |
| 2016-04-14 | 4,397.92 |
| 2016-04-13 | 4,366.28 |
| 2016-04-12 | 4,366.28 |
| 2016-04-11 | 4,366.28 |
| 2016-04-08 | 4,366.28 |
| 2016-04-07 | 4,321.07 |
| 2016-04-06 | 4,199.02 |
| 2016-04-05 | 4,352.72 |
| 2016-04-01 | 4,217.10 |
| 2016-03-31 | 4,361.76 |
| 2016-03-30 | 4,406.96 |
| 2016-03-29 | 4,384.36 |
| 2016-03-24 | 4,302.99 |
| 2016-03-23 | 4,171.90 |
| 2016-03-22 | 4,171.90 |
| 2016-03-21 | 4,239.71 |
| 2016-03-18 | 4,239.71 |
| 2016-03-17 | 4,149.29 |
| 2016-03-16 | 4,149.29 |
| 2016-03-15 | 4,194.50 |
| 2016-03-14 | 4,601.35 |
| 2016-03-11 | 4,443.13 |
| 2016-03-10 | 4,454.43 |
| 2016-03-09 | 4,375.32 |
| 2016-03-08 | 4,072.45 |
| 2016-03-07 | 4,063.40 |
| 2016-03-04 | 3,963.95 |
| 2016-03-03 | 3,878.06 |
| 2016-03-02 | 3,900.67 |
| 2016-03-01 | 3,873.54 |
| 2016-02-29 | 3,756.01 |
| 2016-02-26 | 3,878.06 |
| 2016-02-25 | 3,882.58 |
| 2016-02-24 | 3,878.06 |
| 2016-02-23 | 3,887.10 |
| 2016-02-22 | 3,783.13 |
| 2016-02-19 | 3,783.13 |
| 2016-02-18 | 3,756.01 |
| 2016-02-17 | 3,769.57 |
| 2016-02-16 | 3,751.49 |
| 2016-02-15 | 3,746.97 |
| 2016-02-12 | 3,737.93 |
| 2016-02-11 | 3,706.28 |
| 2016-02-05 | 3,765.05 |
| 2016-02-04 | 3,737.93 |
| 2016-02-03 | 3,706.28 |
| 2016-02-02 | 3,737.93 |
| 2016-02-01 | 3,774.09 |
| 2016-01-29 | 3,905.19 |
| 2016-01-28 | 3,945.87 |
| 2016-01-27 | 3,855.46 |
| 2016-01-26 | 3,832.86 |
| 2016-01-25 | 3,905.19 |
| 2016-01-22 | 3,900.67 |
| 2016-01-21 | 3,896.15 |
| 2016-01-20 | 3,878.06 |
| 2016-01-19 | 3,991.08 |
| 2016-01-18 | 3,950.39 |
| 2016-01-15 | 4,004.64 |
| 2016-01-14 | 4,049.84 |
| 2016-01-13 | 4,239.71 |
| 2016-01-12 | 4,203.54 |
| 2016-01-11 | 4,284.91 |
| 2016-01-08 | 4,454.43 |
| 2016-01-07 | 4,397.92 |
| 2016-01-06 | 4,612.65 |
| 2016-01-05 | 4,590.05 |
| 2016-01-04 | 4,804.77 |
| 2015-12-31 | 5,324.63 |
| 2015-12-30 | 5,324.63 |
| 2015-12-29 | 5,303.77 |
| 2015-12-28 | 5,324.63 |
| 2015-12-24 | 5,157.72 |
| 2015-12-23 | 4,907.35 |
| 2015-12-22 | 4,865.62 |
| 2015-12-21 | 4,552.66 |
| 2015-12-18 | 4,740.44 |
| 2015-12-17 | 4,385.75 |
| 2015-12-16 | 4,375.32 |
| 2015-12-15 | 4,291.86 |
| 2015-12-14 | 4,260.57 |
| 2015-12-11 | 4,291.86 |
| 2015-12-10 | 4,406.62 |
| 2015-12-09 | 4,239.70 |
| 2015-12-08 | 4,145.82 |
| 2015-12-07 | 4,323.16 |
| 2015-12-04 | 4,229.27 |
| 2015-12-03 | 4,229.27 |
| 2015-12-02 | 4,229.27 |
| 2015-12-01 | 4,218.84 |
| 2015-11-30 | 4,354.46 |
| 2015-11-27 | 4,156.25 |
| 2015-11-26 | 4,114.52 |
| 2015-11-25 | 4,135.39 |
| 2015-11-24 | 4,114.52 |
| 2015-11-23 | 4,145.82 |
| 2015-11-20 | 4,093.66 |
| 2015-11-19 | 4,072.79 |
| 2015-11-18 | 4,197.98 |
| 2015-11-17 | 4,281.43 |
| 2015-11-16 | 4,135.39 |
| 2015-11-13 | 4,208.41 |
| 2015-11-12 | 3,818.25 |
| 2015-11-11 | 3,655.51 |
| 2015-11-10 | 3,647.17 |
| 2015-11-09 | 3,655.51 |
| 2015-11-06 | 3,655.51 |
| 2015-11-05 | 3,655.51 |
| 2015-11-04 | 3,693.07 |
| 2015-11-03 | 3,663.86 |
| 2015-11-02 | 3,655.51 |
| 2015-10-30 | 3,668.03 |
| 2015-10-29 | 3,655.51 |
| 2015-10-28 | 3,730.62 |
| 2015-10-27 | 3,647.17 |
| 2015-10-26 | 3,634.65 |
| 2015-10-23 | 3,655.51 |
| 2015-10-22 | 3,647.17 |
| 2015-10-20 | 3,655.51 |
| 2015-10-19 | 3,655.51 |
| 2015-10-16 | 3,676.38 |
| 2015-10-15 | 3,688.90 |
| 2015-10-14 | 3,693.07 |
| 2015-10-13 | 3,676.38 |
| 2015-10-12 | 3,680.55 |
| 2015-10-09 | 3,730.62 |
| 2015-10-08 | 3,709.76 |
| 2015-10-07 | 3,809.91 |
| 2015-10-06 | 3,768.18 |
| 2015-10-05 | 3,759.83 |
| 2015-10-02 | 3,688.90 |
| 2015-09-30 | 3,697.24 |
| 2015-09-29 | 3,755.66 |
| 2015-09-25 | 3,759.83 |
| 2015-09-24 | 3,780.70 |
| 2015-09-23 | 3,684.72 |
| 2015-09-22 | 3,630.48 |
| 2015-09-21 | 3,622.13 |
| 2015-09-18 | 3,801.56 |
| 2015-09-17 | 3,526.16 |
| 2015-09-16 | 3,592.92 |
| 2015-09-15 | 3,622.13 |
| 2015-09-14 | 3,651.34 |
| 2015-09-11 | 3,592.92 |
| 2015-09-10 | 3,626.30 |
| 2015-09-09 | 3,617.96 |
| 2015-09-08 | 3,509.47 |
| 2015-09-07 | 3,521.98 |
| 2015-09-04 | 3,551.19 |
| 2015-09-02 | 3,663.86 |
| 2015-09-01 | 3,738.97 |
| 2015-08-31 | 3,668.03 |
| 2015-08-28 | 3,713.93 |
| 2015-08-27 | 3,713.93 |
| 2015-08-26 | 3,698.51 |
| 2015-08-25 | 3,582.82 |
| 2015-08-24 | 3,551.97 |
| 2015-08-21 | 3,567.39 |
| 2015-08-20 | 3,575.10 |
| 2015-08-19 | 3,575.10 |
| 2015-08-18 | 3,590.53 |
| 2015-08-17 | 3,424.71 |
| 2015-08-14 | 3,524.97 |
| 2015-08-13 | 3,401.57 |
| 2015-08-12 | 3,374.57 |
| 2015-08-11 | 3,486.41 |
| 2015-08-10 | 3,486.41 |
| 2015-08-07 | 3,559.68 |
| 2015-08-06 | 3,517.26 |
| 2015-08-05 | 3,524.97 |
| 2015-08-04 | 3,397.71 |
| 2015-08-03 | 3,401.57 |
| 2015-07-31 | 3,455.56 |
| 2015-07-30 | 3,490.26 |
| 2015-07-29 | 3,555.82 |
| 2015-07-28 | 3,524.97 |
| 2015-07-27 | 3,540.40 |
| 2015-07-24 | 3,548.11 |
| 2015-07-23 | 3,571.25 |
| 2015-07-22 | 3,582.82 |
| 2015-07-21 | 3,559.68 |
| 2015-07-20 | 3,640.66 |
| 2015-07-17 | 3,582.82 |
| 2015-07-16 | 3,656.09 |
| 2015-07-15 | 3,659.94 |
| 2015-07-14 | 3,756.35 |
| 2015-07-13 | 3,459.41 |
| 2015-07-10 | 3,675.37 |
| 2015-07-09 | 3,455.56 |
| 2015-07-08 | 3,320.59 |
| 2015-07-07 | 3,501.83 |
| 2015-07-06 | 3,571.25 |
| 2015-07-03 | 3,958.81 |
| 2015-07-02 | 4,257.68 |
| 2015-06-30 | 4,855.41 |
| 2015-06-29 | 4,986.74 |
| 2015-06-26 | 4,995.50 |
| 2015-06-25 | 5,065.54 |
| 2015-06-24 | 5,100.56 |
| 2015-06-23 | 4,907.94 |
| 2015-06-22 | 4,820.39 |
| 2015-06-19 | 4,645.29 |
| 2015-06-18 | 4,645.29 |
| 2015-06-17 | 4,671.56 |
| 2015-06-16 | 4,645.29 |
| 2015-06-15 | 4,601.51 |
| 2015-06-12 | 4,426.41 |
| 2015-06-11 | 4,408.90 |
| 2015-06-10 | 4,435.17 |
| 2015-06-09 | 4,452.68 |
| 2015-06-08 | 4,417.66 |
| 2015-06-05 | 4,365.13 |
| 2015-06-04 | 4,417.66 |
| 2015-06-03 | 4,119.98 |
| 2015-06-02 | 4,076.21 |
| 2015-06-01 | 4,119.98 |
| 2015-05-29 | 4,163.76 |
| 2015-05-28 | 4,146.25 |
| 2015-05-27 | 4,102.47 |
| 2015-05-26 | 4,163.76 |
| 2015-05-22 | 4,172.51 |
| 2015-05-21 | 4,190.02 |
| 2015-05-20 | 4,188.27 |
| 2015-05-19 | 4,153.26 |
| 2015-05-18 | 4,100.76 |
| 2015-05-15 | 3,995.74 |
| 2015-05-14 | 3,978.23 |
| 2015-05-13 | 4,100.76 |
| 2015-05-12 | 4,092.00 |
| 2015-05-11 | 4,100.76 |
| 2015-05-08 | 4,083.25 |
| 2015-05-07 | 4,039.49 |
| 2015-05-06 | 4,109.51 |
| 2015-05-05 | 4,109.51 |
| 2015-05-04 | 4,188.27 |
| 2015-04-30 | 4,109.51 |
| 2015-04-29 | 4,135.76 |
| 2015-04-28 | 4,144.51 |
| 2015-04-27 | 4,127.01 |
| 2015-04-24 | 4,135.76 |
| 2015-04-23 | 4,100.76 |
| 2015-04-22 | 4,065.75 |
| 2015-04-21 | 4,065.75 |
| 2015-04-20 | 4,030.74 |
| 2015-04-17 | 4,083.25 |
| 2015-04-16 | 4,021.99 |
| 2015-04-15 | 3,960.73 |
| 2015-04-14 | 4,004.49 |
| 2015-04-13 | 3,995.74 |
| 2015-04-10 | 4,170.77 |
| 2015-04-09 | 4,048.25 |
| 2015-04-08 | 4,057.00 |
| 2015-04-02 | 4,118.26 |
| 2015-04-01 | 4,188.27 |
| 2015-03-31 | 4,135.76 |
| 2015-03-30 | 4,179.52 |
| 2015-03-27 | 4,100.76 |
| 2015-03-26 | 4,004.49 |
| 2015-03-25 | 4,057.00 |
| 2015-03-24 | 4,048.25 |
| 2015-03-23 | 4,048.25 |
| 2015-03-20 | 4,039.49 |
| 2015-03-19 | 4,039.49 |
| 2015-03-18 | 4,048.25 |
| 2015-03-17 | 4,030.74 |
| 2015-03-16 | 3,978.23 |
| 2015-03-13 | 3,995.74 |
| 2015-03-12 | 3,881.97 |
| 2015-03-11 | 3,943.23 |
| 2015-03-10 | 3,969.48 |
| 2015-03-09 | 3,925.72 |
| 2015-03-06 | 3,943.23 |
| 2015-03-05 | 3,908.22 |
| 2015-03-04 | 4,004.49 |
| 2015-03-03 | 3,986.99 |
| 2015-03-02 | 4,074.50 |
| 2015-02-27 | 3,960.73 |
| 2015-02-26 | 3,986.99 |
| 2015-02-25 | 4,013.24 |
| 2015-02-24 | 4,083.25 |
| 2015-02-23 | 4,065.75 |
| 2015-02-18 | 4,118.26 |
| 2015-02-17 | 4,074.50 |
| 2015-02-16 | 4,118.26 |
| 2015-02-13 | 4,057.00 |
| 2015-02-12 | 3,986.99 |
| 2015-02-11 | 3,978.23 |
| 2015-02-10 | 3,978.23 |
| 2015-02-09 | 3,995.74 |
| 2015-02-06 | 3,995.74 |
| 2015-02-05 | 4,083.25 |
| 2015-02-04 | 4,118.26 |
| 2015-02-03 | 4,214.53 |
| 2015-02-02 | 4,232.03 |
| 2015-01-30 | 4,267.04 |
| 2015-01-29 | 4,232.03 |
| 2015-01-28 | 4,284.54 |
| 2015-01-27 | 4,258.28 |
| 2015-01-26 | 4,319.54 |
| 2015-01-23 | 4,249.53 |
| 2015-01-22 | 4,275.79 |
| 2015-01-21 | 4,267.04 |
| 2015-01-20 | 4,267.04 |
| 2015-01-19 | 4,267.04 |
| 2015-01-16 | 4,310.79 |
| 2015-01-15 | 4,319.54 |
| 2015-01-14 | 4,345.80 |
| 2015-01-13 | 4,337.05 |
| 2015-01-12 | 4,284.54 |
| 2015-01-09 | 4,415.81 |
| 2015-01-08 | 4,415.81 |
| 2015-01-07 | 4,529.58 |
| 2015-01-06 | 4,380.81 |
| 2015-01-05 | 4,232.03 |
| 2015-01-02 | 4,109.51 |
| 2014-12-31 | 4,083.25 |
| 2014-12-30 | 4,039.49 |
| 2014-12-29 | 4,442.07 |
| 2014-12-24 | 4,643.35 |
| 2014-12-23 | 4,559.47 |
| 2014-12-22 | 4,208.67 |
| 2014-12-19 | 4,201.05 |
| 2014-12-18 | 4,208.67 |
| 2014-12-17 | 4,193.42 |
| 2014-12-16 | 4,201.05 |
| 2014-12-15 | 4,170.54 |
| 2014-12-12 | 4,056.15 |
| 2014-12-11 | 4,033.28 |
| 2014-12-10 | 3,888.38 |
| 2014-12-09 | 3,842.63 |
| 2014-12-08 | 3,850.25 |
| 2014-12-05 | 3,796.87 |
| 2014-12-04 | 3,385.07 |
| 2014-12-03 | 3,392.69 |
| 2014-12-02 | 3,407.95 |
| 2014-12-01 | 3,316.43 |
| 2014-11-28 | 3,407.95 |
| 2014-11-27 | 3,400.32 |
| 2014-11-26 | 3,377.44 |
| 2014-11-25 | 3,339.31 |
| 2014-11-24 | 3,354.56 |
| 2014-11-21 | 3,301.18 |
| 2014-11-20 | 3,270.68 |
| 2014-11-19 | 3,316.43 |
| 2014-11-18 | 3,308.81 |
| 2014-11-17 | 3,339.31 |
| 2014-11-14 | 3,316.43 |
| 2014-11-13 | 3,278.30 |
| 2014-11-12 | 3,301.18 |
| 2014-11-11 | 3,255.43 |
| 2014-11-10 | 3,240.17 |
| 2014-11-07 | 3,247.80 |
| 2014-11-06 | 3,224.92 |
| 2014-11-05 | 3,255.43 |
| 2014-11-04 | 3,217.30 |
| 2014-11-03 | 3,301.18 |
| 2014-10-31 | 3,209.67 |
| 2014-10-30 | 3,224.92 |
| 2014-10-29 | 3,171.54 |
| 2014-10-28 | 3,133.41 |
| 2014-10-27 | 3,186.79 |
| 2014-10-24 | 3,308.81 |
| 2014-10-23 | 3,293.56 |
| 2014-10-22 | 3,316.43 |
| 2014-10-21 | 3,331.69 |
| 2014-10-20 | 3,438.45 |
| 2014-10-17 | 3,529.96 |
| 2014-10-16 | 3,516.19 |
| 2014-10-15 | 3,440.42 |
| 2014-10-14 | 3,440.42 |
| 2014-10-13 | 3,523.07 |
| 2014-10-10 | 3,378.43 |
| 2014-10-09 | 3,040.92 |
| 2014-10-08 | 3,082.24 |
| 2014-10-07 | 3,061.58 |
| 2014-10-06 | 2,972.04 |
| 2014-10-03 | 2,958.26 |
| 2014-09-30 | 2,978.92 |
| 2014-09-29 | 2,992.70 |
| 2014-09-26 | 2,889.38 |
| 2014-09-25 | 2,820.50 |
| 2014-09-24 | 2,717.18 |
| 2014-09-23 | 2,696.52 |
| 2014-09-22 | 2,703.40 |
| 2014-09-19 | 2,820.50 |
| 2014-09-18 | 2,868.72 |
| 2014-09-17 | 2,916.93 |
| 2014-09-16 | 3,006.48 |
| 2014-09-15 | 3,006.48 |
| 2014-09-12 | 3,034.03 |
| 2014-09-11 | 2,999.59 |
| 2014-09-10 | 3,054.69 |
| 2014-09-08 | 3,109.08 |
| 2014-09-05 | 3,068.29 |
| 2014-09-04 | 3,061.49 |
| 2014-09-03 | 3,122.68 |
| 2014-09-02 | 2,884.72 |
| 2014-09-01 | 2,639.96 |
| 2014-08-29 | 2,639.96 |
| 2014-08-28 | 2,660.35 |
| 2014-08-27 | 2,646.76 |
| 2014-08-26 | 2,680.75 |
| 2014-08-25 | 2,707.95 |
| 2014-08-22 | 2,769.14 |
| 2014-08-21 | 2,762.34 |
| 2014-08-20 | 2,816.73 |
| 2014-08-19 | 2,823.53 |
| 2014-08-18 | 2,837.13 |
| 2014-08-15 | 2,830.33 |
| 2014-08-14 | 2,857.52 |
| 2014-08-13 | 2,830.33 |
| 2014-08-12 | 2,843.93 |
| 2014-08-11 | 2,775.94 |
| 2014-08-08 | 2,877.92 |
| 2014-08-07 | 2,959.51 |
| 2014-08-06 | 2,966.31 |
| 2014-08-05 | 2,973.10 |
| 2014-08-04 | 2,979.90 |
| 2014-08-01 | 2,871.12 |
| 2014-07-31 | 2,911.91 |
| 2014-07-30 | 2,973.10 |
| 2014-07-29 | 3,007.10 |
| 2014-07-28 | 3,020.70 |
| 2014-07-25 | 2,966.31 |
| 2014-07-24 | 2,877.92 |
| 2014-07-23 | 2,898.32 |
| 2014-07-22 | 2,891.52 |
| 2014-07-21 | 2,803.13 |
| 2014-07-18 | 2,673.95 |
| 2014-07-17 | 2,660.35 |
| 2014-07-16 | 2,646.76 |
| 2014-07-15 | 2,667.15 |
| 2014-07-14 | 2,673.95 |
| 2014-07-11 | 2,728.34 |
| 2014-07-10 | 2,735.14 |
| 2014-07-09 | 2,728.34 |
| 2014-07-08 | 2,714.75 |
| 2014-07-07 | 2,680.75 |
| 2014-07-04 | 2,721.55 |
| 2014-07-03 | 2,633.16 |
| 2014-07-02 | 2,673.95 |
| 2014-06-30 | 2,646.76 |
| 2014-06-27 | 2,619.56 |
| 2014-06-26 | 2,639.96 |
| 2014-06-25 | 2,626.36 |
| 2014-06-24 | 2,614.12 |
| 2014-06-23 | 2,605.96 |
| 2014-06-20 | 2,619.56 |
| 2014-06-19 | 2,614.12 |
| 2014-06-18 | 2,633.16 |
| 2014-06-17 | 2,646.76 |
| 2014-06-16 | 2,646.76 |
| 2014-06-13 | 2,616.84 |
| 2014-06-12 | 2,619.56 |
| 2014-06-11 | 2,626.36 |
| 2014-06-10 | 2,639.96 |
| 2014-06-09 | 2,626.36 |
| 2014-06-06 | 2,626.36 |
| 2014-06-05 | 2,626.36 |
| 2014-06-04 | 2,619.56 |
| 2014-06-03 | 2,639.96 |
| 2014-05-30 | 2,611.40 |
| 2014-05-29 | 2,614.12 |
| 2014-05-28 | 2,619.56 |
| 2014-05-27 | 2,611.40 |
| 2014-05-26 | 2,616.84 |
| 2014-05-23 | 2,605.96 |
| 2014-05-22 | 2,589.65 |
| 2014-05-21 | 2,585.57 |
| 2014-05-20 | 2,565.67 |
| 2014-05-19 | 2,552.41 |
| 2014-05-16 | 2,565.67 |
| 2014-05-15 | 2,578.94 |
| 2014-05-14 | 2,559.04 |
| 2014-05-13 | 2,598.83 |
| 2014-05-12 | 2,612.09 |
| 2014-05-09 | 2,598.83 |
| 2014-05-08 | 2,585.57 |
| 2014-05-07 | 2,612.09 |
| 2014-05-05 | 2,572.31 |
| 2014-05-02 | 2,565.67 |
| 2014-04-30 | 2,592.20 |
| 2014-04-29 | 2,578.94 |
| 2014-04-28 | 2,585.57 |
| 2014-04-25 | 2,552.41 |
| 2014-04-24 | 2,572.31 |
| 2014-04-23 | 2,585.57 |
| 2014-04-22 | 2,552.41 |
| 2014-04-17 | 2,539.15 |
| 2014-04-16 | 2,559.04 |
| 2014-04-15 | 2,552.41 |
| 2014-04-14 | 2,618.72 |
| 2014-04-11 | 2,549.76 |
| 2014-04-10 | 2,547.11 |
| 2014-04-09 | 2,559.04 |
| 2014-04-08 | 2,528.54 |
| 2014-04-07 | 2,531.19 |
| 2014-04-04 | 2,507.32 |
| 2014-04-03 | 2,425.10 |
| 2014-04-02 | 2,422.44 |
| 2014-04-01 | 2,411.83 |
| 2014-03-31 | 2,419.79 |
| 2014-03-28 | 2,356.13 |
| 2014-03-27 | 2,382.66 |
| 2014-03-26 | 2,385.31 |
| 2014-03-25 | 2,303.09 |
| 2014-03-24 | 2,305.74 |
| 2014-03-21 | 2,305.74 |
| 2014-03-20 | 2,356.13 |
| 2014-03-19 | 2,419.79 |
| 2014-03-18 | 2,459.58 |
| 2014-03-17 | 2,470.19 |
| 2014-03-14 | 2,525.89 |
| 2014-03-13 | 2,512.63 |
| 2014-03-12 | 2,504.67 |
| 2014-03-11 | 2,491.41 |
| 2014-03-10 | 2,175.77 |
| 2014-03-07 | 2,122.72 |
| 2014-03-06 | 1,992.75 |
| 2014-03-05 | 1,899.92 |
| 2014-03-04 | 1,942.36 |
| 2014-03-03 | 1,891.96 |
| 2014-02-28 | 1,889.31 |
| 2014-02-27 | 1,897.27 |
| 2014-02-26 | 1,841.57 |
| 2014-02-25 | 1,844.22 |
| 2014-02-24 | 1,881.35 |
| 2014-02-21 | 1,921.14 |
| 2014-02-20 | 1,950.31 |
| 2014-02-19 | 1,947.66 |
| 2014-02-18 | 2,043.15 |
| 2014-02-17 | 2,154.55 |
| 2014-02-14 | 2,196.99 |
| 2014-02-13 | 2,191.68 |
| 2014-02-12 | 2,175.77 |
| 2014-02-11 | 2,247.38 |
| 2014-02-10 | 2,265.95 |
| 2014-02-07 | 2,257.99 |
| 2014-02-06 | 2,250.04 |
| 2014-02-05 | 2,250.04 |
| 2014-02-04 | 2,250.04 |
| 2014-01-30 | 2,319.00 |
| 2014-01-29 | 2,340.22 |
| 2014-01-28 | 2,326.96 |
| 2014-01-27 | 2,300.43 |
| 2014-01-24 | 2,332.26 |
| 2014-01-23 | 2,385.31 |
| 2014-01-22 | 2,446.32 |
| 2014-01-21 | 2,446.32 |
| 2014-01-20 | 2,483.45 |
| 2014-01-17 | 2,425.10 |
| 2014-01-16 | 2,411.83 |
| 2014-01-15 | 2,483.45 |
| 2014-01-14 | 2,496.71 |
| 2014-01-13 | 2,578.94 |
| 2014-01-10 | 2,857.44 |
| 2014-01-09 | 2,950.27 |
| 2014-01-08 | 2,996.69 |
| 2014-01-07 | 3,056.37 |
| 2014-01-06 | 3,049.74 |
| 2014-01-03 | 2,976.80 |
| 2014-01-02 | 3,142.57 |
| 2013-12-31 | 3,096.16 |
| 2013-12-30 | 3,096.16 |
| 2013-12-27 | 3,023.21 |
| 2013-12-24 | 3,003.32 |
| 2013-12-23 | 2,976.80 |
| 2013-12-20 | 2,937.01 |
| 2013-12-19 | 2,970.17 |
| 2013-12-18 | 2,937.01 |
| 2013-12-17 | 2,943.64 |
| 2013-12-16 | 2,937.01 |
| 2013-12-13 | 2,937.01 |
| 2013-12-12 | 2,943.64 |
| 2013-12-11 | 2,956.90 |
| 2013-12-10 | 2,956.90 |
| 2013-12-09 | 2,990.06 |
| 2013-12-06 | 2,990.06 |
| 2013-12-05 | 2,943.64 |
| 2013-12-04 | 2,930.38 |
| 2013-12-03 | 2,937.01 |
| 2013-12-02 | 2,963.54 |
| 2013-11-29 | 2,963.54 |
| 2013-11-28 | 2,956.90 |
| 2013-11-27 | 2,917.12 |
| 2013-11-26 | 2,883.96 |
| 2013-11-25 | 2,824.28 |
| 2013-11-22 | 2,817.65 |
| 2013-11-21 | 2,850.81 |
| 2013-11-20 | 2,837.55 |
| 2013-11-19 | 2,870.70 |
| 2013-11-18 | 2,784.50 |
| 2013-11-15 | 2,804.39 |
| 2013-11-14 | 2,724.82 |
| 2013-11-13 | 2,777.87 |
| 2013-11-12 | 2,724.82 |
| 2013-11-11 | 2,711.56 |
| 2013-11-08 | 2,731.45 |
| 2013-11-07 | 2,698.29 |
| 2013-11-06 | 2,751.34 |
| 2013-11-05 | 2,764.60 |
| 2013-11-04 | 2,691.66 |
| 2013-11-01 | 2,698.29 |
| 2013-10-31 | 2,698.29 |
| 2013-10-30 | 2,711.56 |
| 2013-10-29 | 2,777.87 |
| 2013-10-28 | 2,764.60 |
| 2013-10-25 | 2,764.60 |
| 2013-10-24 | 2,757.97 |
| 2013-10-23 | 2,738.08 |
| 2013-10-22 | 2,784.50 |
| 2013-10-21 | 2,797.76 |
| 2013-10-18 | 2,757.97 |
| 2013-10-17 | 2,698.29 |
| 2013-10-16 | 2,671.77 |
| 2013-10-15 | 2,598.83 |
| 2013-10-11 | 2,520.58 |
| 2013-10-10 | 2,488.75 |
| 2013-10-09 | 2,478.14 |
| 2013-10-08 | 2,377.35 |
| 2013-10-07 | 2,377.35 |
| 2013-10-04 | 2,342.87 |
| 2013-10-03 | 2,316.35 |
| 2013-10-02 | 2,260.65 |
| 2013-09-30 | 2,247.38 |
| 2013-09-27 | 2,231.47 |
| 2013-09-26 | 2,239.43 |
| 2013-09-25 | 2,271.26 |
| 2013-09-24 | 2,247.38 |
| 2013-09-23 | 2,239.43 |
| 2013-09-19 | 2,273.91 |
| 2013-09-18 | 2,226.17 |
| 2013-09-17 | 2,255.34 |
| 2013-09-16 | 2,234.12 |
| 2013-09-13 | 2,250.04 |
| 2013-09-12 | 2,231.47 |
| 2013-09-11 | 2,202.29 |
| 2013-09-10 | 2,218.21 |
| 2013-09-09 | 2,189.03 |
| 2013-09-06 | 2,165.16 |
| 2013-09-05 | 2,167.81 |
| 2013-09-04 | 2,178.42 |
| 2013-09-03 | 2,146.59 |
| 2013-09-02 | 2,165.16 |
| 2013-08-30 | 2,196.99 |
| 2013-08-29 | 2,117.42 |
| 2013-08-28 | 2,056.41 |
| 2013-08-27 | 2,056.41 |
| 2013-08-26 | 2,013.97 |
| 2013-08-23 | 2,035.19 |
| 2013-08-22 | 2,021.93 |
| 2013-08-21 | 2,024.58 |
| 2013-08-20 | 2,021.93 |
| 2013-08-19 | 2,000.71 |
| 2013-08-16 | 2,067.02 |
| 2013-08-15 | 2,112.11 |
| 2013-08-13 | 2,151.90 |
| 2013-08-12 | 2,135.98 |
| 2013-08-09 | 2,128.03 |
| 2013-08-08 | 2,122.72 |
| 2013-08-07 | 2,056.41 |
| 2013-08-06 | 2,101.50 |
| 2013-08-05 | 2,093.54 |
| 2013-08-02 | 2,066.79 |
| 2013-08-01 | 2,074.09 |
| 2013-07-31 | 1,998.70 |
| 2013-07-30 | 1,945.20 |
| 2013-07-29 | 1,896.56 |
| 2013-07-26 | 1,940.34 |
| 2013-07-25 | 1,879.54 |
| 2013-07-24 | 1,731.20 |
| 2013-07-23 | 1,560.97 |
| 2013-07-22 | 1,497.74 |
| 2013-07-19 | 1,497.74 |
| 2013-07-18 | 1,563.40 |
| 2013-07-17 | 1,541.51 |
| 2013-07-16 | 1,577.99 |
| 2013-07-15 | 1,577.99 |
| 2013-07-12 | 1,573.13 |
| 2013-07-11 | 1,590.15 |
| 2013-07-10 | 1,560.97 |
| 2013-07-09 | 1,560.97 |
| 2013-07-08 | 1,577.99 |
| 2013-07-05 | 1,585.28 |
| 2013-07-04 | 1,560.97 |
| 2013-07-03 | 1,563.40 |
| 2013-07-02 | 1,585.28 |
| 2013-06-28 | 1,590.15 |
| 2013-06-27 | 1,558.53 |
| 2013-06-26 | 1,536.65 |
| 2013-06-25 | 1,470.99 |
| 2013-06-24 | 1,483.15 |
| 2013-06-21 | 1,495.31 |
| 2013-06-20 | 1,507.46 |
| 2013-06-19 | 1,524.49 |
| 2013-06-18 | 1,536.65 |
| 2013-06-17 | 1,526.92 |
| 2013-06-14 | 1,519.62 |
| 2013-06-13 | 1,500.17 |
| 2013-06-11 | 1,531.78 |
| 2013-06-10 | 1,519.62 |
| 2013-06-07 | 1,524.49 |
| 2013-06-06 | 1,514.76 |
| 2013-06-05 | 1,529.35 |
| 2013-06-04 | 1,553.67 |
| 2013-06-03 | 1,585.28 |
| 2013-05-31 | 1,546.37 |
| 2013-05-30 | 1,546.37 |
| 2013-05-29 | 1,551.24 |
| 2013-05-28 | 1,570.69 |
| 2013-05-27 | 1,563.40 |
| 2013-05-24 | 1,570.69 |
| 2013-05-23 | 1,570.69 |
| 2013-05-22 | 1,568.30 |
| 2013-05-21 | 1,573.09 |
| 2013-05-20 | 1,577.88 |
| 2013-05-16 | 1,563.50 |
| 2013-05-15 | 1,563.50 |
| 2013-05-14 | 1,561.11 |
| 2013-05-13 | 1,553.91 |
| 2013-05-10 | 1,551.52 |
| 2013-05-09 | 1,558.71 |
| 2013-05-08 | 1,558.71 |
| 2013-05-07 | 1,532.34 |
| 2013-05-06 | 1,537.14 |
| 2013-05-03 | 1,541.93 |
| 2013-05-02 | 1,537.14 |
| 2013-04-30 | 1,537.14 |
| 2013-04-29 | 1,527.55 |
| 2013-04-26 | 1,527.55 |
| 2013-04-25 | 1,532.34 |
| 2013-04-24 | 1,537.14 |
| 2013-04-23 | 1,505.97 |
| 2013-04-22 | 1,529.94 |
| 2013-04-19 | 1,520.36 |
| 2013-04-18 | 1,505.97 |
| 2013-04-17 | 1,515.56 |
| 2013-04-16 | 1,508.37 |
| 2013-04-15 | 1,503.58 |
| 2013-04-12 | 1,508.37 |
| 2013-04-11 | 1,460.43 |
| 2013-04-10 | 1,527.55 |
| 2013-04-09 | 1,493.99 |
| 2013-04-08 | 1,477.21 |
| 2013-04-05 | 1,470.02 |
| 2013-04-03 | 1,458.04 |
| 2013-04-02 | 1,460.43 |
| 2013-03-28 | 1,410.10 |
| 2013-03-27 | 1,402.90 |
| 2013-03-26 | 1,390.92 |
| 2013-03-25 | 1,381.33 |
| 2013-03-22 | 1,381.33 |
| 2013-03-21 | 1,376.54 |
| 2013-03-20 | 1,362.16 |
| 2013-03-19 | 1,326.20 |
| 2013-03-18 | 1,314.22 |
| 2013-03-15 | 1,321.41 |
| 2013-03-14 | 1,326.20 |
| 2013-03-13 | 1,333.39 |
| 2013-03-12 | 1,335.79 |
| 2013-03-11 | 1,314.22 |
| 2013-03-08 | 1,316.61 |
| 2013-03-07 | 1,290.25 |
| 2013-03-06 | 1,304.63 |
| 2013-03-05 | 1,302.23 |
| 2013-03-04 | 1,285.45 |
| 2013-03-01 | 1,283.06 |
| 2013-02-28 | 1,323.80 |
| 2013-02-27 | 1,302.23 |
| 2013-02-26 | 1,280.66 |
| 2013-02-25 | 1,338.19 |
| 2013-02-22 | 1,307.03 |
| 2013-02-21 | 1,290.25 |
| 2013-02-20 | 1,304.63 |
| 2013-02-19 | 1,254.29 |
| 2013-02-18 | 1,254.29 |
| 2013-02-15 | 1,278.26 |
| 2013-02-14 | 1,259.09 |
| 2013-02-08 | 1,263.88 |
| 2013-02-07 | 1,261.48 |
| 2013-02-06 | 1,321.41 |
| 2013-02-05 | 1,429.27 |
| 2013-02-04 | 1,440.39 |
| 2013-02-01 | 1,384.82 |
| 2013-01-31 | 1,382.59 |
| 2013-01-30 | 1,382.59 |
| 2013-01-29 | 1,404.82 |
| 2013-01-28 | 1,351.47 |
| 2013-01-25 | 1,313.69 |
| 2013-01-24 | 1,289.24 |
| 2013-01-23 | 1,315.91 |
| 2013-01-22 | 1,304.80 |
| 2013-01-21 | 1,315.91 |
| 2013-01-18 | 1,320.36 |
| 2013-01-17 | 1,311.46 |
| 2013-01-16 | 1,322.58 |
| 2013-01-15 | 1,275.90 |
| 2013-01-14 | 1,284.79 |
| 2013-01-11 | 1,264.79 |
| 2013-01-10 | 1,260.34 |
| 2013-01-09 | 1,271.45 |
| 2013-01-08 | 1,271.45 |
| 2013-01-07 | 1,275.90 |
| 2013-01-04 | 1,275.90 |
| 2013-01-03 | 1,307.02 |
| 2013-01-02 | 1,344.81 |
| 2012-12-31 | 1,353.70 |
| 2012-12-28 | 1,351.47 |
| 2012-12-27 | 1,302.57 |
| 2012-12-24 | 1,289.24 |
| 2012-12-21 | 1,275.90 |
| 2012-12-20 | 1,271.45 |
| 2012-12-19 | 1,269.23 |
| 2012-12-18 | 1,258.12 |
| 2012-12-17 | 1,238.11 |
| 2012-12-14 | 1,198.10 |
| 2012-12-13 | 1,211.44 |
| 2012-12-12 | 1,193.66 |
| 2012-12-11 | 1,211.44 |
| 2012-12-10 | 1,220.33 |
| 2012-12-07 | 1,215.88 |
| 2012-12-06 | 1,184.77 |
| 2012-12-05 | 1,218.11 |
| 2012-12-04 | 1,178.10 |
| 2012-12-03 | 1,178.10 |
| 2012-11-30 | 1,169.21 |
| 2012-11-29 | 1,220.33 |
| 2012-11-28 | 1,220.33 |
| 2012-11-27 | 1,220.33 |
| 2012-11-26 | 1,229.22 |
| 2012-11-23 | 1,211.44 |
| 2012-11-22 | 1,211.44 |
| 2012-11-21 | 1,215.88 |
| 2012-11-20 | 1,193.66 |
| 2012-11-19 | 1,153.65 |
| 2012-11-16 | 1,153.65 |
| 2012-11-15 | 1,153.65 |
| 2012-11-14 | 1,173.65 |
| 2012-11-13 | 1,173.65 |
| 2012-11-12 | 1,173.65 |
| 2012-11-09 | 1,189.21 |
| 2012-11-08 | 1,242.56 |
| 2012-11-07 | 1,313.69 |
| 2012-11-06 | 1,322.58 |
| 2012-11-05 | 1,289.24 |
| 2012-11-02 | 1,287.01 |
| 2012-11-01 | 1,275.90 |
| 2012-10-31 | 1,280.35 |
| 2012-10-30 | 1,282.57 |
| 2012-10-29 | 1,280.35 |
| 2012-10-26 | 1,280.35 |
| 2012-10-25 | 1,287.01 |
| 2012-10-24 | 1,264.79 |
| 2012-10-22 | 1,249.23 |
| 2012-10-19 | 1,258.12 |
| 2012-10-18 | 1,247.00 |
| 2012-10-17 | 1,235.89 |
| 2012-10-16 | 1,244.78 |
| 2012-10-15 | 1,202.55 |
| 2012-10-12 | 1,193.66 |
| 2012-10-11 | 1,158.09 |
| 2012-10-10 | 1,106.97 |
| 2012-10-09 | 1,158.09 |
| 2012-10-08 | 1,209.22 |
| 2012-10-05 | 1,255.89 |
| 2012-10-04 | 1,200.33 |
| 2012-10-03 | 1,131.42 |
| 2012-09-28 | 1,122.53 |
| 2012-09-27 | 1,089.19 |
| 2012-09-26 | 1,102.52 |
| 2012-09-25 | 1,100.30 |
| 2012-09-24 | 1,053.62 |
| 2012-09-21 | 990.27 |
| 2012-09-20 | 1,044.73 |
| 2012-09-19 | 1,009.17 |
| 2012-09-18 | 1,009.17 |
| 2012-09-17 | 1,011.39 |
| 2012-09-14 | 964.71 |
| 2012-09-13 | 951.37 |
| 2012-09-12 | 978.05 |
| 2012-09-11 | 986.94 |
| 2012-09-10 | 988.05 |
| 2012-09-07 | 988.05 |
| 2012-09-06 | 983.60 |
| 2012-09-05 | 976.94 |
| 2012-09-04 | 978.05 |
| 2012-09-03 | 1,003.61 |
| 2012-08-31 | 1,003.61 |
| 2012-08-30 | 951.37 |
| 2012-08-29 | 933.59 |
| 2012-08-28 | 944.71 |
| 2012-08-27 | 953.60 |
| 2012-08-24 | 953.60 |
| 2012-08-23 | 938.05 |
| 2012-08-22 | 954.71 |
| 2012-08-21 | 952.49 |
| 2012-08-20 | 952.49 |
| 2012-08-17 | 941.38 |
| 2012-08-16 | 932.50 |
| 2012-08-15 | 932.50 |
| 2012-08-14 | 932.50 |
| 2012-08-13 | 931.39 |
| 2012-08-10 | 932.50 |
| 2012-08-09 | 921.40 |
| 2012-08-08 | 934.72 |
| 2012-08-07 | 921.40 |
| 2012-08-06 | 915.85 |
| 2012-08-03 | 905.86 |
| 2012-08-02 | 896.98 |
| 2012-08-01 | 896.98 |
| 2012-07-31 | 895.87 |
| 2012-07-30 | 898.09 |
| 2012-07-27 | 896.98 |
| 2012-07-26 | 896.98 |
| 2012-07-25 | 896.98 |
| 2012-07-24 | 898.09 |
| 2012-07-23 | 895.87 |
| 2012-07-20 | 895.87 |
| 2012-07-19 | 895.87 |
| 2012-07-18 | 895.87 |
| 2012-07-17 | 894.76 |
| 2012-07-16 | 896.98 |
| 2012-07-13 | 895.87 |
| 2012-07-12 | 895.87 |
| 2012-07-11 | 894.76 |
| 2012-07-10 | 895.87 |
| 2012-07-09 | 898.09 |
| 2012-07-06 | 895.87 |
| 2012-07-05 | 896.98 |
| 2012-07-04 | 894.76 |
| 2012-07-03 | 894.76 |
| 2012-06-29 | 894.76 |
| 2012-06-28 | 896.98 |
| 2012-06-27 | 894.76 |
| 2012-06-26 | 896.98 |
| 2012-06-25 | 894.76 |
| 2012-06-22 | 895.87 |
| 2012-06-21 | 898.09 |
| 2012-06-20 | 895.87 |
| 2012-06-19 | 896.98 |
| 2012-06-18 | 899.20 |
| 2012-06-15 | 898.09 |
| 2012-06-14 | 896.98 |
| 2012-06-13 | 898.09 |
| 2012-06-12 | 898.09 |
| 2012-06-11 | 898.09 |
| 2012-06-08 | 898.09 |
| 2012-06-07 | 899.20 |
| 2012-06-06 | 899.20 |
| 2012-06-05 | 899.20 |
| 2012-06-04 | 899.20 |
| 2012-06-01 | 898.09 |
| 2012-05-31 | 899.20 |
| 2012-05-30 | 899.20 |
| 2012-05-29 | 900.31 |
| 2012-05-28 | 896.98 |
| 2012-05-25 | 908.07 |
| 2012-05-24 | 989.02 |
| 2012-05-23 | 989.02 |
| 2012-05-22 | 1,013.42 |
| 2012-05-21 | 1,011.20 |
| 2012-05-18 | 1,026.73 |
| 2012-05-17 | 1,073.30 |
| 2012-05-16 | 1,077.74 |
| 2012-05-15 | 1,097.70 |
| 2012-05-14 | 1,119.88 |
| 2012-05-11 | 1,106.57 |
| 2012-05-10 | 1,115.45 |
| 2012-05-09 | 1,113.23 |
| 2012-05-08 | 1,122.10 |
| 2012-05-07 | 1,091.05 |
| 2012-05-04 | 1,095.48 |
| 2012-05-03 | 1,104.36 |
| 2012-05-02 | 1,099.92 |
| 2012-04-30 | 1,086.61 |
| 2012-04-27 | 1,095.48 |
| 2012-04-26 | 1,095.48 |
| 2012-04-25 | 1,086.61 |
| 2012-04-24 | 1,093.27 |
| 2012-04-23 | 1,095.48 |
| 2012-04-20 | 1,130.97 |
| 2012-04-19 | 1,115.45 |
| 2012-04-18 | 1,102.14 |
| 2012-04-17 | 1,097.70 |
| 2012-04-16 | 1,097.70 |
| 2012-04-13 | 1,113.23 |
| 2012-04-12 | 1,117.66 |
| 2012-04-11 | 1,062.21 |
| 2012-04-10 | 1,077.74 |
| 2012-04-05 | 1,062.21 |
| 2012-04-03 | 1,079.96 |
| 2012-04-02 | 1,077.74 |
| 2012-03-30 | 1,088.83 |
| 2012-03-29 | 1,106.57 |
| 2012-03-28 | 1,108.79 |
| 2012-03-27 | 1,106.57 |
| 2012-03-26 | 1,068.87 |
| 2012-03-23 | 1,053.34 |
| 2012-03-22 | 1,108.79 |
| 2012-03-21 | 1,139.84 |
| 2012-03-20 | 1,130.97 |
| 2012-03-19 | 1,148.71 |
| 2012-03-16 | 1,184.20 |
| 2012-03-15 | 1,150.93 |
| 2012-03-14 | 1,159.80 |
| 2012-03-13 | 1,159.80 |
| 2012-03-12 | 1,164.24 |
| 2012-03-09 | 1,170.89 |
| 2012-03-08 | 1,168.68 |
| 2012-03-07 | 1,193.07 |
| 2012-03-06 | 1,244.09 |
| 2012-03-05 | 1,264.05 |
| 2012-03-02 | 1,290.66 |
| 2012-03-01 | 1,275.14 |
| 2012-02-29 | 1,286.23 |
| 2012-02-28 | 1,315.06 |
| 2012-02-27 | 1,321.72 |
| 2012-02-24 | 1,323.93 |
| 2012-02-23 | 1,332.81 |
| 2012-02-22 | 1,339.46 |
| 2012-02-21 | 1,346.11 |
| 2012-02-20 | 1,366.08 |
| 2012-02-17 | 1,335.02 |
| 2012-02-16 | 1,335.02 |
| 2012-02-15 | 1,335.02 |
| 2012-02-14 | 1,290.66 |
| 2012-02-13 | 1,295.10 |
| 2012-02-10 | 1,295.10 |
| 2012-02-09 | 1,290.66 |
| 2012-02-08 | 1,290.66 |
| 2012-02-07 | 1,295.10 |
| 2012-02-06 | 1,290.66 |
| 2012-02-03 | 1,297.32 |
| 2012-02-02 | 1,297.32 |
| 2012-02-01 | 1,297.32 |
| 2012-01-31 | 1,295.10 |
| 2012-01-30 | 1,292.88 |
| 2012-01-27 | 1,297.32 |
| 2012-01-26 | 1,292.88 |
| 2012-01-20 | 1,281.79 |
| 2012-01-19 | 1,292.88 |
| 2012-01-18 | 1,288.45 |
| 2012-01-17 | 1,286.23 |
| 2012-01-16 | 1,286.23 |
| 2012-01-13 | 1,286.23 |
| 2012-01-12 | 1,286.23 |
| 2012-01-11 | 1,284.01 |
| 2012-01-10 | 1,284.01 |
| 2012-01-09 | 1,284.01 |
| 2012-01-06 | 1,284.01 |
| 2012-01-05 | 1,284.01 |
| 2012-01-04 | 1,286.23 |
| 2012-01-03 | 1,286.23 |
| 2011-12-30 | 1,286.23 |
| 2011-12-29 | 1,281.79 |
| 2011-12-28 | 1,286.23 |
| 2011-12-23 | 1,286.23 |
| 2011-12-22 | 1,284.01 |
| 2011-12-21 | 1,286.23 |
| 2011-12-20 | 1,284.01 |
| 2011-12-19 | 1,286.23 |
| 2011-12-16 | 1,284.01 |
| 2011-12-15 | 1,284.01 |
| 2011-12-14 | 1,286.23 |
| 2011-12-13 | 1,286.23 |
| 2011-12-12 | 1,290.66 |
| 2011-12-09 | 1,286.23 |
| 2011-12-08 | 1,288.45 |
| 2011-12-07 | 1,286.23 |
| 2011-12-06 | 1,286.23 |
| 2011-12-05 | 1,295.10 |
| 2011-12-02 | 1,290.66 |
| 2011-12-01 | 1,292.88 |
| 2011-11-30 | 1,288.45 |
| 2011-11-29 | 1,290.66 |
| 2011-11-28 | 1,286.23 |
| 2011-11-25 | 1,292.88 |
| 2011-11-24 | 1,286.23 |
| 2011-11-23 | 1,292.88 |
| 2011-11-22 | 1,288.45 |
| 2011-11-21 | 1,292.88 |
| 2011-11-18 | 1,295.10 |
| 2011-11-17 | 1,290.66 |
| 2011-11-16 | 1,292.88 |
| 2011-11-15 | 1,297.32 |
| 2011-11-14 | 1,292.88 |
| 2011-11-11 | 1,299.54 |
| 2011-11-10 | 1,295.10 |
| 2011-11-09 | 1,308.41 |
| 2011-11-08 | 1,319.50 |
| 2011-11-07 | 1,317.28 |
| 2011-11-04 | 1,301.75 |
| 2011-11-03 | 1,310.63 |
| 2011-11-02 | 1,308.41 |
| 2011-11-01 | 1,310.63 |
| 2011-10-31 | 1,310.63 |
| 2011-10-28 | 1,315.06 |
| 2011-10-27 | 1,310.63 |
| 2011-10-26 | 1,312.84 |
| 2011-10-25 | 1,315.06 |
| 2011-10-24 | 1,308.41 |
| 2011-10-21 | 1,308.41 |
| 2011-10-20 | 1,297.32 |
| 2011-10-19 | 1,306.19 |
| 2011-10-18 | 1,299.54 |
| 2011-10-17 | 1,308.41 |
| 2011-10-14 | 1,286.23 |
| 2011-10-13 | 1,308.41 |
| 2011-10-12 | 1,297.32 |
| 2011-10-11 | 1,297.32 |
| 2011-10-10 | 1,297.32 |
| 2011-10-07 | 1,323.93 |
| 2011-10-06 | 1,323.93 |
| 2011-10-04 | 1,330.59 |
| 2011-10-03 | 1,330.59 |
| 2011-09-30 | 1,339.46 |
| 2011-09-28 | 1,341.68 |
| 2011-09-27 | 1,341.68 |
| 2011-09-26 | 1,341.68 |
| 2011-09-23 | 1,346.11 |
| 2011-09-22 | 1,348.33 |
| 2011-09-21 | 1,372.73 |
| 2011-09-20 | 1,377.17 |
| 2011-09-19 | 1,374.95 |
| 2011-09-16 | 1,383.82 |
| 2011-09-15 | 1,363.86 |
| 2011-09-14 | 1,357.20 |
| 2011-09-12 | 1,359.42 |
| 2011-09-09 | 1,379.38 |
| 2011-09-08 | 1,386.04 |
| 2011-09-07 | 1,388.26 |
| 2011-09-06 | 1,386.04 |
| 2011-09-05 | 1,390.47 |
| 2011-09-02 | 1,354.99 |
| 2011-09-01 | 1,394.91 |
| 2011-08-31 | 1,392.69 |
| 2011-08-30 | 1,386.04 |
| 2011-08-29 | 1,396.02 |
| 2011-08-26 | 1,387.15 |
| 2011-08-25 | 1,393.80 |
| 2011-08-24 | 1,391.59 |
| 2011-08-23 | 1,396.02 |
| 2011-08-22 | 1,380.50 |
| 2011-08-19 | 1,371.64 |
| 2011-08-18 | 1,393.80 |
| 2011-08-17 | 1,396.02 |
| 2011-08-16 | 1,396.02 |
| 2011-08-15 | 1,396.02 |
| 2011-08-12 | 1,396.02 |
| 2011-08-11 | 1,376.07 |
| 2011-08-10 | 1,393.80 |
| 2011-08-09 | 1,360.56 |
| 2011-08-08 | 1,362.77 |
| 2011-08-05 | 1,396.02 |
| 2011-08-04 | 1,391.59 |
| 2011-08-03 | 1,393.80 |
| 2011-08-02 | 1,396.02 |
| 2011-08-01 | 1,398.23 |
| 2011-07-29 | 1,398.23 |
| 2011-07-28 | 1,396.02 |
| 2011-07-27 | 1,396.02 |
| 2011-07-26 | 1,398.23 |
| 2011-07-25 | 1,393.80 |
| 2011-07-22 | 1,393.80 |
| 2011-07-21 | 1,387.15 |
| 2011-07-20 | 1,367.21 |
| 2011-07-19 | 1,369.42 |
| 2011-07-18 | 1,398.23 |
| 2011-07-15 | 1,389.37 |
| 2011-07-14 | 1,391.59 |
| 2011-07-13 | 1,391.59 |
| 2011-07-12 | 1,391.59 |
| 2011-07-11 | 1,398.23 |
| 2011-07-08 | 1,398.23 |
| 2011-07-07 | 1,400.45 |
| 2011-07-06 | 1,400.45 |
| 2011-07-05 | 1,400.45 |
| 2011-07-04 | 1,387.15 |
| 2011-06-30 | 1,373.85 |
| 2011-06-29 | 1,382.72 |
| 2011-06-28 | 1,358.34 |
| 2011-06-27 | 1,356.12 |
| 2011-06-24 | 1,342.83 |
| 2011-06-23 | 1,358.34 |
| 2011-06-22 | 1,358.34 |
| 2011-06-21 | 1,356.12 |
| 2011-06-20 | 1,331.74 |
| 2011-06-17 | 1,351.69 |
| 2011-06-16 | 1,353.91 |
| 2011-06-15 | 1,333.96 |
| 2011-06-14 | 1,358.34 |
| 2011-06-13 | 1,353.91 |
| 2011-06-10 | 1,356.12 |
| 2011-06-09 | 1,382.72 |
| 2011-06-08 | 1,384.94 |
| 2011-06-07 | 1,391.59 |
| 2011-06-03 | 1,402.67 |
| 2011-06-02 | 1,424.83 |
| 2011-06-01 | 1,442.56 |
| 2011-05-31 | 1,427.05 |
| 2011-05-30 | 1,411.53 |
| 2011-05-27 | 1,384.94 |
| 2011-05-26 | 1,362.77 |
| 2011-05-25 | 1,364.99 |
| 2011-05-24 | 1,393.80 |
| 2011-05-23 | 1,380.50 |
| 2011-05-20 | 1,407.10 |
| 2011-05-19 | 1,424.83 |
| 2011-05-18 | 1,397.13 |
| 2011-05-17 | 1,390.48 |
| 2011-05-16 | 1,401.56 |
| 2011-05-13 | 1,399.34 |
| 2011-05-12 | 1,405.99 |
| 2011-05-11 | 1,448.06 |
| 2011-05-09 | 1,386.05 |
| 2011-05-06 | 1,379.41 |
| 2011-05-05 | 1,456.92 |
| 2011-05-04 | 1,525.58 |
| 2011-05-03 | 1,532.22 |
| 2011-04-29 | 1,530.01 |
| 2011-04-28 | 1,523.36 |
| 2011-04-27 | 1,527.79 |
| 2011-04-26 | 1,532.22 |
| 2011-04-21 | 1,525.58 |
| 2011-04-20 | 1,530.01 |
| 2011-04-19 | 1,510.08 |
| 2011-04-18 | 1,510.08 |
| 2011-04-15 | 1,494.57 |
| 2011-04-14 | 1,505.65 |
| 2011-04-13 | 1,487.93 |
| 2011-04-12 | 1,474.64 |
| 2011-04-11 | 1,483.50 |
| 2011-04-08 | 1,472.43 |
| 2011-04-07 | 1,479.07 |
| 2011-04-06 | 1,463.57 |
| 2011-04-04 | 1,463.57 |
| 2011-04-01 | 1,439.21 |
| 2011-03-31 | 1,450.28 |
| 2011-03-30 | 1,428.13 |
| 2011-03-29 | 1,397.13 |
| 2011-03-28 | 1,383.84 |
| 2011-03-25 | 1,383.84 |
| 2011-03-24 | 1,381.62 |
| 2011-03-23 | 1,361.69 |
| 2011-03-22 | 1,352.83 |
| 2011-03-21 | 1,341.76 |
| 2011-03-18 | 1,324.04 |
| 2011-03-17 | 1,324.04 |
| 2011-03-16 | 1,319.61 |
| 2011-03-15 | 1,328.47 |
| 2011-03-14 | 1,321.83 |
| 2011-03-11 | 1,337.33 |
| 2011-03-10 | 1,343.97 |
| 2011-03-09 | 1,330.69 |
| 2011-03-08 | 1,335.12 |
| 2011-03-07 | 1,337.33 |
| 2011-03-04 | 1,341.76 |
| 2011-03-03 | 1,348.40 |
| 2011-03-02 | 1,330.69 |
| 2011-03-01 | 1,348.40 |
| 2011-02-28 | 1,330.69 |
| 2011-02-25 | 1,324.04 |
| 2011-02-24 | 1,321.83 |
| 2011-02-23 | 1,335.12 |
| 2011-02-22 | 1,337.33 |
| 2011-02-21 | 1,343.97 |
| 2011-02-18 | 1,339.54 |
| 2011-02-17 | 1,335.12 |
| 2011-02-16 | 1,352.83 |
| 2011-02-15 | 1,337.33 |
| 2011-02-14 | 1,350.62 |
| 2011-02-11 | 1,326.26 |
| 2011-02-10 | 1,339.54 |
| 2011-02-09 | 1,341.76 |
| 2011-02-08 | 1,337.33 |
| 2011-02-07 | 1,343.97 |
| 2011-02-02 | 1,352.83 |
| 2011-02-01 | 1,337.33 |
| 2011-01-31 | 1,335.12 |
| 2011-01-28 | 1,337.33 |
| 2011-01-27 | 1,339.54 |
| 2011-01-26 | 1,346.19 |
| 2011-01-25 | 1,350.62 |
| 2011-01-24 | 1,341.76 |
| 2011-01-21 | 1,359.48 |
| 2011-01-20 | 1,357.26 |
| 2011-01-19 | 1,370.55 |
| 2011-01-18 | 1,370.55 |
| 2011-01-17 | 1,368.34 |
| 2011-01-14 | 1,361.69 |
| 2011-01-13 | 1,374.98 |
| 2011-01-12 | 1,383.84 |
| 2011-01-11 | 1,381.62 |
| 2011-01-10 | 1,363.91 |
| 2011-01-07 | 1,377.19 |
| 2011-01-06 | 1,392.70 |
| 2011-01-05 | 1,379.41 |
| 2011-01-04 | 1,370.55 |
| 2011-01-03 | 1,339.54 |
| 2010-12-31 | 1,321.83 |
| 2010-12-30 | 1,326.26 |
| 2010-12-29 | 1,324.04 |
| 2010-12-28 | 1,319.61 |
| 2010-12-24 | 1,326.26 |
| 2010-12-23 | 1,332.90 |
| 2010-12-22 | 1,328.47 |
| 2010-12-21 | 1,317.40 |
| 2010-12-20 | 1,301.89 |
| 2010-12-17 | 1,346.19 |
| 2010-12-16 | 1,339.54 |
| 2010-12-15 | 1,368.34 |
| 2010-12-14 | 1,370.55 |
| 2010-12-13 | 1,379.41 |
| 2010-12-10 | 1,368.34 |
| 2010-12-09 | 1,381.62 |
| 2010-12-08 | 1,372.76 |
| 2010-12-07 | 1,386.05 |
| 2010-12-06 | 1,417.06 |
| 2010-12-03 | 1,412.63 |
| 2010-12-02 | 1,408.20 |
| 2010-12-01 | 1,403.77 |
| 2010-11-30 | 1,394.91 |
| 2010-11-29 | 1,399.34 |
| 2010-11-26 | 1,379.41 |
| 2010-11-25 | 1,392.70 |
| 2010-11-24 | 1,383.84 |
| 2010-11-23 | 1,374.98 |
| 2010-11-22 | 1,410.41 |
| 2010-11-19 | 1,414.84 |
| 2010-11-18 | 1,414.84 |
| 2010-11-17 | 1,410.41 |
| 2010-11-16 | 1,417.06 |
| 2010-11-15 | 1,425.92 |
| 2010-11-12 | 1,425.92 |
| 2010-11-11 | 1,461.35 |
| 2010-11-10 | 1,443.63 |
| 2010-11-09 | 1,465.78 |
| 2010-11-08 | 1,463.57 |
| 2010-11-05 | 1,443.63 |
| 2010-11-04 | 1,419.27 |
| 2010-11-03 | 1,414.84 |
| 2010-11-02 | 1,390.48 |
| 2010-11-01 | 1,379.41 |
| 2010-10-29 | 1,366.12 |
| 2010-10-28 | 1,361.69 |
| 2010-10-27 | 1,350.62 |
| 2010-10-26 | 1,383.84 |
| 2010-10-25 | 1,381.62 |
| 2010-10-22 | 1,379.41 |
| 2010-10-21 | 1,383.84 |
| 2010-10-20 | 1,368.34 |
| 2010-10-19 | 1,372.76 |
| 2010-10-18 | 1,370.55 |
| 2010-10-15 | 1,366.12 |
| 2010-10-14 | 1,366.12 |
| 2010-10-13 | 1,348.40 |
| 2010-10-12 | 1,343.97 |
| 2010-10-11 | 1,352.83 |
| 2010-10-08 | 1,339.54 |
| 2010-10-07 | 1,324.04 |
| 2010-10-06 | 1,328.47 |
| 2010-10-05 | 1,330.69 |
| 2010-10-04 | 1,330.69 |
| 2010-09-30 | 1,330.69 |
| 2010-09-29 | 1,339.54 |
| 2010-09-28 | 1,337.33 |
| 2010-09-27 | 1,355.05 |
| 2010-09-24 | 1,317.40 |
| 2010-09-22 | 1,326.26 |
| 2010-09-21 | 1,328.47 |
| 2010-09-20 | 1,317.40 |
| 2010-09-17 | 1,312.97 |
| 2010-09-16 | 1,308.54 |
| 2010-09-15 | 1,317.40 |
| 2010-09-14 | 1,324.04 |
| 2010-09-13 | 1,330.69 |
| 2010-09-10 | 1,315.18 |
| 2010-09-09 | 1,332.90 |
| 2010-09-08 | 1,324.31 |
| 2010-09-07 | 1,352.24 |
| 2010-09-06 | 1,347.94 |
| 2010-09-03 | 1,324.31 |
| 2010-09-02 | 1,356.53 |
| 2010-09-01 | 1,352.24 |
| 2010-08-31 | 1,352.24 |
| 2010-08-30 | 1,371.57 |
| 2010-08-27 | 1,378.01 |
| 2010-08-26 | 1,352.24 |
| 2010-08-25 | 1,350.09 |
| 2010-08-24 | 1,356.53 |
| 2010-08-23 | 1,356.53 |
| 2010-08-20 | 1,367.27 |
| 2010-08-19 | 1,371.57 |
| 2010-08-18 | 1,390.90 |
| 2010-08-17 | 1,365.12 |
| 2010-08-16 | 1,360.83 |
| 2010-08-13 | 1,457.50 |
| 2010-08-12 | 1,438.17 |
| 2010-08-11 | 1,476.84 |
| 2010-08-10 | 1,457.50 |
| 2010-08-09 | 1,459.65 |
| 2010-08-06 | 1,440.31 |
| 2010-08-05 | 1,438.17 |
| 2010-08-04 | 1,446.76 |
| 2010-08-03 | 1,451.06 |
| 2010-08-02 | 1,455.35 |
| 2010-07-30 | 1,438.17 |
| 2010-07-29 | 1,455.35 |
| 2010-07-28 | 1,412.39 |
| 2010-07-27 | 1,442.46 |
| 2010-07-26 | 1,446.76 |
| 2010-07-23 | 1,436.02 |
| 2010-07-22 | 1,405.94 |
| 2010-07-21 | 1,395.20 |
| 2010-07-20 | 1,410.24 |
| 2010-07-19 | 1,405.94 |
| 2010-07-16 | 1,403.79 |
| 2010-07-15 | 1,410.24 |
| 2010-07-14 | 1,416.68 |
| 2010-07-13 | 1,403.79 |
| 2010-07-12 | 1,401.65 |
| 2010-07-09 | 1,412.39 |
| 2010-07-08 | 1,403.79 |
| 2010-07-07 | 1,403.79 |
| 2010-07-06 | 1,393.05 |
| 2010-07-05 | 1,401.65 |
| 2010-07-02 | 1,403.79 |
| 2010-06-30 | 1,384.46 |
| 2010-06-29 | 1,393.05 |
| 2010-06-28 | 1,380.16 |
| 2010-06-25 | 1,416.68 |
| 2010-06-24 | 1,423.13 |
| 2010-06-23 | 1,384.46 |
| 2010-06-22 | 1,373.72 |
| 2010-06-21 | 1,390.90 |
| 2010-06-18 | 1,365.12 |
| 2010-06-17 | 1,375.87 |
| 2010-06-15 | 1,380.16 |
| 2010-06-14 | 1,365.12 |
| 2010-06-11 | 1,360.83 |
| 2010-06-10 | 1,345.79 |
| 2010-06-09 | 1,354.38 |
| 2010-06-08 | 1,343.64 |
| 2010-06-07 | 1,328.60 |
| 2010-06-04 | 1,328.60 |
| 2010-06-03 | 1,324.31 |
| 2010-06-02 | 1,283.49 |
| 2010-06-01 | 1,281.34 |
| 2010-05-31 | 1,287.79 |
| 2010-05-28 | 1,285.64 |
| 2010-05-27 | 1,262.01 |
| 2010-05-26 | 1,197.56 |
| 2010-05-25 | 1,130.96 |
| 2010-05-24 | 1,201.86 |
| 2010-05-20 | 1,191.11 |
| 2010-05-19 | 1,190.04 |
| 2010-05-18 | 1,172.87 |
| 2010-05-17 | 1,170.72 |
| 2010-05-14 | 1,200.77 |
| 2010-05-13 | 1,248.00 |
| 2010-05-12 | 1,284.49 |
| 2010-05-11 | 1,308.10 |
| 2010-05-10 | 1,308.10 |
| 2010-05-07 | 1,303.80 |
| 2010-05-06 | 1,312.39 |
| 2010-05-05 | 1,316.68 |
| 2010-05-04 | 1,316.68 |
| 2010-05-03 | 1,320.98 |
| 2010-04-30 | 1,327.42 |
| 2010-04-29 | 1,320.98 |
| 2010-04-28 | 1,320.98 |
| 2010-04-27 | 1,312.39 |
| 2010-04-26 | 1,331.71 |
| 2010-04-23 | 1,297.36 |
| 2010-04-22 | 1,305.95 |
| 2010-04-21 | 1,333.85 |
| 2010-04-20 | 1,293.07 |
| 2010-04-19 | 1,290.93 |
| 2010-04-16 | 1,310.24 |
| 2010-04-15 | 1,301.66 |
| 2010-04-14 | 1,316.68 |
| 2010-04-13 | 1,286.63 |
| 2010-04-12 | 1,299.51 |
| 2010-04-09 | 1,310.24 |
| 2010-04-08 | 1,323.12 |
| 2010-04-07 | 1,336.00 |
| 2010-04-01 | 1,305.95 |
| 2010-03-31 | 1,293.07 |
| 2010-03-30 | 1,318.83 |
| 2010-03-29 | 1,338.15 |
| 2010-03-26 | 1,316.68 |
| 2010-03-25 | 1,295.22 |
| 2010-03-24 | 1,284.49 |
| 2010-03-23 | 1,295.22 |
| 2010-03-22 | 1,340.29 |
| 2010-03-19 | 1,353.17 |
| 2010-03-18 | 1,333.85 |
| 2010-03-17 | 1,370.35 |
| 2010-03-16 | 1,299.51 |
| 2010-03-15 | 1,301.66 |
| 2010-03-12 | 1,301.66 |
| 2010-03-11 | 1,297.36 |
| 2010-03-10 | 1,290.93 |
| 2010-03-09 | 1,297.36 |
| 2010-03-08 | 1,290.93 |
| 2010-03-05 | 1,267.31 |
| 2010-03-04 | 1,267.31 |
| 2010-03-03 | 1,254.43 |
| 2010-03-02 | 1,256.58 |
| 2010-03-01 | 1,256.58 |
| 2010-02-26 | 1,237.26 |
| 2010-02-25 | 1,252.29 |
| 2010-02-24 | 1,224.38 |
| 2010-02-23 | 1,239.41 |
| 2010-02-22 | 1,237.26 |
| 2010-02-19 | 1,220.09 |
| 2010-02-18 | 1,232.97 |
| 2010-02-17 | 1,245.85 |
| 2010-02-12 | 1,226.53 |
| 2010-02-11 | 1,230.82 |
| 2010-02-10 | 1,237.26 |
| 2010-02-09 | 1,239.41 |
| 2010-02-08 | 1,237.26 |
| 2010-02-05 | 1,226.53 |
| 2010-02-04 | 1,269.46 |
| 2010-02-03 | 1,265.17 |
| 2010-02-02 | 1,237.26 |
| 2010-02-01 | 1,239.41 |
| 2010-01-29 | 1,248.00 |
| 2010-01-28 | 1,250.14 |
| 2010-01-27 | 1,269.46 |
| 2010-01-26 | 1,284.49 |
| 2010-01-25 | 1,295.22 |
| 2010-01-22 | 1,295.22 |
| 2010-01-21 | 1,297.36 |
| 2010-01-20 | 1,323.12 |
| 2010-01-19 | 1,318.83 |
| 2010-01-18 | 1,325.27 |
| 2010-01-15 | 1,323.12 |
| 2010-01-14 | 1,329.56 |
| 2010-01-13 | 1,314.54 |
| 2010-01-12 | 1,344.59 |
| 2010-01-11 | 1,340.29 |
| 2010-01-08 | 1,336.00 |
| 2010-01-07 | 1,342.44 |
| 2010-01-06 | 1,342.44 |
| 2010-01-05 | 1,346.73 |
| 2010-01-04 | 1,325.27 |
| 2009-12-31 | 1,320.98 |
| 2009-12-30 | 1,301.66 |
| 2009-12-29 | 1,303.80 |
| 2009-12-28 | 1,297.36 |
| 2009-12-24 | 1,295.22 |
| 2009-12-23 | 1,295.22 |
| 2009-12-22 | 1,299.51 |
| 2009-12-21 | 1,288.78 |
| 2009-12-18 | 1,295.22 |
| 2009-12-17 | 1,286.63 |
| 2009-12-16 | 1,314.54 |
| 2009-12-15 | 1,293.07 |
| 2009-12-14 | 1,275.90 |
| 2009-12-11 | 1,293.07 |
| 2009-12-10 | 1,301.66 |
| 2009-12-09 | 1,280.19 |
| 2009-12-08 | 1,305.95 |
| 2009-12-07 | 1,301.66 |
| 2009-12-04 | 1,305.95 |
| 2009-12-03 | 1,305.95 |
| 2009-12-02 | 1,327.42 |
| 2009-12-01 | 1,316.68 |
| 2009-11-30 | 1,301.66 |
| 2009-11-27 | 1,237.26 |
| 2009-11-26 | 1,282.34 |
| 2009-11-25 | 1,286.63 |
| 2009-11-24 | 1,286.63 |
| 2009-11-23 | 1,308.10 |
| 2009-11-20 | 1,316.68 |
| 2009-11-19 | 1,320.98 |
| 2009-11-18 | 1,305.95 |
| 2009-11-17 | 1,314.54 |
| 2009-11-16 | 1,333.85 |
| 2009-11-13 | 1,338.15 |
| 2009-11-12 | 1,348.88 |
| 2009-11-11 | 1,366.05 |
| 2009-11-10 | 1,340.29 |
| 2009-11-09 | 1,342.44 |
| 2009-11-06 | 1,338.15 |
| 2009-11-05 | 1,312.39 |
| 2009-11-04 | 1,318.83 |
| 2009-11-03 | 1,299.51 |
| 2009-11-02 | 1,316.68 |
| 2009-10-30 | 1,338.15 |
| 2009-10-29 | 1,323.12 |
| 2009-10-28 | 1,355.32 |
| 2009-10-27 | 1,359.61 |
| 2009-10-23 | 1,389.66 |
| 2009-10-22 | 1,381.08 |
| 2009-10-21 | 1,410.06 |
| 2009-10-20 | 1,379.24 |
| 2009-10-19 | 1,344.31 |
| 2009-10-16 | 1,340.20 |
| 2009-10-15 | 1,311.44 |
| 2009-10-14 | 1,301.17 |
| 2009-10-13 | 1,280.62 |
| 2009-10-12 | 1,258.02 |
| 2009-10-09 | 1,276.51 |
| 2009-10-08 | 1,251.86 |
| 2009-10-07 | 1,229.26 |
| 2009-10-06 | 1,218.99 |
| 2009-10-05 | 1,216.93 |
| 2009-10-02 | 1,223.10 |
| 2009-09-30 | 1,245.70 |
| 2009-09-29 | 1,247.75 |
| 2009-09-28 | 1,243.64 |
| 2009-09-25 | 1,307.33 |
| 2009-09-24 | 1,290.89 |
| 2009-09-23 | 1,280.62 |
| 2009-09-22 | 1,280.62 |
| 2009-09-21 | 1,278.57 |
| 2009-09-18 | 1,297.06 |
| 2009-09-17 | 1,319.66 |
| 2009-09-16 | 1,305.30 |
| 2009-09-15 | 1,274.52 |
| 2009-09-14 | 1,266.32 |
| 2009-09-11 | 1,290.94 |
| 2009-09-10 | 1,315.55 |
| 2009-09-09 | 1,313.50 |
| 2009-09-08 | 1,315.55 |
| 2009-09-07 | 1,336.07 |
| 2009-09-04 | 1,331.97 |
| 2009-09-03 | 1,323.76 |
| 2009-09-02 | 1,305.30 |
| 2009-09-01 | 1,317.61 |
| 2009-08-31 | 1,362.74 |
| 2009-08-28 | 1,290.94 |
| 2009-08-27 | 1,288.88 |
| 2009-08-26 | 1,284.78 |
| 2009-08-25 | 1,299.14 |
| 2009-08-24 | 1,321.71 |
| 2009-08-21 | 1,311.45 |
| 2009-08-20 | 1,315.55 |
| 2009-08-19 | 1,299.14 |
| 2009-08-18 | 1,276.58 |
| 2009-08-17 | 1,297.09 |
| 2009-08-14 | 1,327.86 |
| 2009-08-13 | 1,331.97 |
| 2009-08-12 | 1,311.45 |
| 2009-08-11 | 1,327.86 |
| 2009-08-10 | 1,327.86 |
| 2009-08-07 | 1,313.50 |
| 2009-08-06 | 1,303.25 |
| 2009-08-05 | 1,321.71 |
| 2009-08-04 | 1,334.02 |
| 2009-08-03 | 1,338.12 |
| 2009-07-31 | 1,295.04 |
| 2009-07-30 | 1,284.78 |
| 2009-07-29 | 1,295.04 |
| 2009-07-28 | 1,315.55 |
| 2009-07-27 | 1,325.81 |
| 2009-07-24 | 1,311.45 |
| 2009-07-23 | 1,315.55 |
| 2009-07-22 | 1,315.55 |
| 2009-07-21 | 1,305.30 |
| 2009-07-20 | 1,284.78 |
| 2009-07-17 | 1,264.27 |
| 2009-07-16 | 1,260.16 |
| 2009-07-15 | 1,251.96 |
| 2009-07-14 | 1,223.24 |
| 2009-07-13 | 1,202.72 |
| 2009-07-10 | 1,231.44 |
| 2009-07-09 | 1,231.44 |
| 2009-07-08 | 1,210.93 |
| 2009-07-07 | 1,233.49 |
| 2009-07-06 | 1,243.75 |
| 2009-07-03 | 1,227.34 |
| 2009-07-02 | 1,278.63 |
| 2009-06-30 | 1,356.58 |
| 2009-06-29 | 1,344.28 |
| 2009-06-26 | 1,463.26 |
| 2009-06-25 | 1,463.26 |
| 2009-06-24 | 1,463.26 |
| 2009-06-23 | 1,385.31 |
| 2009-06-22 | 1,436.59 |
| 2009-06-19 | 1,479.68 |
| 2009-06-18 | 1,465.32 |
| 2009-06-17 | 1,477.63 |
| 2009-06-16 | 1,469.42 |
| 2009-06-15 | 1,471.47 |
| 2009-06-12 | 1,475.57 |
| 2009-06-11 | 1,426.34 |
| 2009-06-10 | 1,350.43 |
| 2009-06-09 | 1,311.45 |
| 2009-06-08 | 1,305.30 |
| 2009-06-05 | 1,303.25 |
| 2009-06-04 | 1,295.04 |
| 2009-06-03 | 1,284.78 |
| 2009-06-02 | 1,196.57 |
| 2009-06-01 | 1,233.49 |
| 2009-05-29 | 1,118.61 |
| 2009-05-27 | 1,091.94 |
| 2009-05-26 | 1,081.68 |
| 2009-05-25 | 1,089.89 |
| 2009-05-22 | 1,085.78 |
| 2009-05-21 | 1,120.66 |
| 2009-05-20 | 1,069.37 |
| 2009-05-19 | 1,108.35 |
| 2009-05-18 | 1,030.82 |
| 2009-05-15 | 1,025.15 |
| 2009-05-14 | 1,027.04 |
| 2009-05-13 | 1,010.02 |
| 2009-05-12 | 1,019.47 |
| 2009-05-11 | 1,049.73 |
| 2009-05-08 | 1,023.25 |
| 2009-05-07 | 994.89 |
| 2009-05-06 | 968.42 |
| 2009-05-05 | 926.81 |
| 2009-05-04 | 858.74 |
| 2009-04-30 | 815.24 |
| 2009-04-29 | 802.95 |
| 2009-04-28 | 810.52 |
| 2009-04-27 | 822.81 |
| 2009-04-24 | 868.19 |
| 2009-04-23 | 906.01 |
| 2009-04-22 | 890.88 |
| 2009-04-21 | 873.87 |
| 2009-04-20 | 864.41 |
| 2009-04-17 | 856.85 |
| 2009-04-16 | 820.92 |
| 2009-04-15 | 810.52 |
| 2009-04-14 | 826.59 |
| 2009-04-09 | 825.65 |
| 2009-04-08 | 801.06 |
| 2009-04-07 | 808.63 |
| 2009-04-06 | 797.28 |
| 2009-04-03 | 786.88 |
| 2009-04-02 | 816.19 |
| 2009-04-01 | 804.84 |
| 2009-03-31 | 788.77 |
| 2009-03-30 | 769.86 |
| 2009-03-27 | 788.77 |
| 2009-03-26 | 778.37 |
| 2009-03-25 | 769.86 |
| 2009-03-24 | 798.23 |
| 2009-03-23 | 758.51 |
| 2009-03-20 | 735.82 |
| 2009-03-19 | 742.44 |
| 2009-03-18 | 749.06 |
| 2009-03-17 | 750.01 |
| 2009-03-16 | 760.41 |
| 2009-03-13 | 725.42 |
| 2009-03-12 | 663.02 |
| 2009-03-11 | 684.77 |
| 2009-03-10 | 703.68 |
| 2009-03-09 | 698.00 |
| 2009-03-06 | 796.33 |
| 2009-03-05 | 775.53 |
| 2009-03-04 | 748.11 |
| 2009-03-03 | 728.26 |
| 2009-03-02 | 728.26 |
| 2009-02-27 | 737.71 |
| 2009-02-26 | 669.64 |
| 2009-02-25 | 706.51 |
| 2009-02-24 | 728.26 |
| 2009-02-23 | 732.04 |
| 2009-02-20 | 711.24 |
| 2009-02-19 | 694.22 |
| 2009-02-18 | 703.68 |
| 2009-02-17 | 694.22 |
| 2009-02-16 | 749.06 |
| 2009-02-13 | 766.08 |
| 2009-02-12 | 778.37 |
| 2009-02-11 | 783.10 |
| 2009-02-10 | 798.23 |
| 2009-02-09 | 790.66 |
| 2009-02-06 | 793.50 |
| 2009-02-05 | 796.33 |
| 2009-02-04 | 812.41 |
| 2009-02-03 | 816.19 |
| 2009-02-02 | 789.72 |
| 2009-01-30 | 811.46 |
| 2009-01-29 | 812.41 |
| 2009-01-23 | 812.41 |
| 2009-01-22 | 821.86 |
| 2009-01-21 | 807.68 |
| 2009-01-20 | 779.32 |
| 2009-01-19 | 765.13 |
| 2009-01-16 | 784.04 |
| 2009-01-15 | 727.31 |
| 2009-01-14 | 746.22 |
| 2009-01-13 | 723.53 |
| 2009-01-12 | 724.48 |
| 2009-01-09 | 731.10 |
| 2009-01-08 | 724.48 |
| 2009-01-07 | 765.13 |
| 2009-01-06 | 800.12 |
| 2009-01-05 | 788.77 |
| 2009-01-02 | 724.48 |
| 2008-12-31 | 732.04 |
| 2008-12-30 | 736.77 |
| 2008-12-29 | 716.91 |
| 2008-12-24 | 646.00 |
| 2008-12-23 | 574.14 |
| 2008-12-22 | 561.85 |
| 2008-12-19 | 541.05 |
| 2008-12-18 | 501.34 |
| 2008-12-17 | 499.45 |
| 2008-12-16 | 495.67 |
| 2008-12-15 | 518.36 |
| 2008-12-12 | 530.65 |
| 2008-12-11 | 530.65 |
| 2008-12-10 | 519.30 |
| 2008-12-09 | 492.83 |
| 2008-12-08 | 490.94 |
| 2008-12-05 | 455.95 |
| 2008-12-04 | 431.37 |
| 2008-12-03 | 417.19 |
| 2008-12-02 | 448.39 |
| 2008-12-01 | 472.03 |
| 2008-11-28 | 439.88 |
| 2008-11-27 | 423.81 |
| 2008-11-26 | 383.15 |
| 2008-11-25 | 373.70 |
| 2008-11-24 | 368.02 |
| 2008-11-21 | 372.75 |
| 2008-11-20 | 371.80 |
| 2008-11-19 | 375.59 |
| 2008-11-18 | 393.55 |
| 2008-11-17 | 401.12 |
| 2008-11-14 | 388.82 |
| 2008-11-13 | 401.12 |
| 2008-11-12 | 420.97 |
| 2008-11-11 | 437.99 |
| 2008-11-10 | 453.12 |
| 2008-11-07 | 451.23 |
| 2008-11-06 | 461.63 |
| 2008-11-05 | 469.19 |
| 2008-11-04 | 457.85 |
| 2008-11-03 | 457.85 |
| 2008-10-31 | 446.50 |
| 2008-10-30 | 466.35 |
| 2008-10-29 | 453.12 |
| 2008-10-28 | 461.63 |
| 2008-10-27 | 447.44 |
| 2008-10-24 | 455.95 |
| 2008-10-23 | 471.08 |
| 2008-10-22 | 495.67 |
| 2008-10-21 | 522.14 |
| 2008-10-20 | 555.23 |
| 2008-10-17 | 542.94 |
| 2008-10-16 | 568.47 |
| 2008-10-15 | 611.96 |
| 2008-10-14 | 582.65 |
| 2008-10-13 | 514.58 |
| 2008-10-10 | 542.94 |
| 2008-10-09 | 636.55 |
| 2008-10-08 | 654.51 |
| 2008-10-06 | 703.68 |
| 2008-10-03 | 732.04 |
| 2008-10-02 | 779.32 |
| 2008-09-30 | 796.33 |
| 2008-09-29 | 805.79 |
| 2008-09-26 | 798.23 |
| 2008-09-25 | 866.30 |
| 2008-09-24 | 870.08 |
| 2008-09-23 | 866.30 |
| 2008-09-22 | 864.41 |
| 2008-09-19 | 845.50 |
| 2008-09-18 | 826.59 |
| 2008-09-17 | 845.50 |
| 2008-09-16 | 862.52 |
| 2008-09-12 | 877.65 |
| 2008-09-11 | 877.65 |
| 2008-09-10 | 887.10 |
| 2008-09-09 | 906.01 |
| 2008-09-08 | 898.45 |
| 2008-09-05 | 898.45 |
| 2008-09-04 | 892.78 |
| 2008-09-03 | 875.76 |
| 2008-09-02 | 926.81 |
| 2008-09-01 | 906.01 |
| 2008-08-29 | 938.16 |
| 2008-08-28 | 923.03 |
| 2008-08-27 | 930.60 |
| 2008-08-26 | 951.40 |
| 2008-08-25 | 936.27 |
| 2008-08-21 | 915.47 |
| 2008-08-20 | 943.83 |
| 2008-08-19 | 932.96 |
| 2008-08-18 | 944.17 |
| 2008-08-15 | 946.04 |
| 2008-08-14 | 946.04 |
| 2008-08-13 | 934.83 |
| 2008-08-12 | 964.71 |
| 2008-08-11 | 953.51 |
| 2008-08-08 | 934.83 |
| 2008-08-07 | 918.02 |
| 2008-08-05 | 927.36 |
| 2008-08-04 | 959.11 |
| 2008-08-01 | 959.11 |
| 2008-07-31 | 942.30 |
| 2008-07-30 | 938.56 |
| 2008-07-29 | 932.96 |
| 2008-07-28 | 949.77 |
| 2008-07-25 | 957.24 |
| 2008-07-24 | 979.66 |
| 2008-07-23 | 996.47 |
| 2008-07-22 | 1,017.02 |
| 2008-07-21 | 1,000.20 |
| 2008-07-18 | 983.39 |
| 2008-07-17 | 972.19 |
| 2008-07-16 | 992.73 |
| 2008-07-15 | 985.26 |
| 2008-07-14 | 1,000.20 |
| 2008-07-11 | 1,026.36 |
| 2008-07-10 | 1,002.07 |
| 2008-07-09 | 1,011.41 |
| 2008-07-08 | 981.53 |
| 2008-07-07 | 992.73 |
| 2008-07-04 | 962.85 |
| 2008-07-03 | 989.00 |
| 2008-07-02 | 1,022.62 |
| 2008-06-30 | 1,020.75 |
| 2008-06-27 | 990.87 |
| 2008-06-26 | 974.05 |
| 2008-06-25 | 964.71 |
| 2008-06-24 | 951.64 |
| 2008-06-23 | 904.94 |
| 2008-06-20 | 934.83 |
| 2008-06-19 | 981.53 |
| 2008-06-18 | 1,037.56 |
| 2008-06-17 | 1,028.22 |
| 2008-06-16 | 1,033.83 |
| 2008-06-13 | 1,022.62 |
| 2008-06-12 | 1,002.07 |
| 2008-06-11 | 1,000.20 |
| 2008-06-10 | 1,041.30 |
| 2008-06-06 | 1,112.28 |
| 2008-06-05 | 1,114.15 |
| 2008-06-04 | 1,097.34 |
| 2008-06-03 | 1,102.94 |
| 2008-06-02 | 1,130.96 |
| 2008-05-30 | 1,129.09 |
| 2008-05-29 | 1,127.22 |
| 2008-05-28 | 1,112.28 |
| 2008-05-27 | 1,082.39 |
| 2008-05-26 | 1,078.66 |
| 2008-05-23 | 1,067.45 |
| 2008-05-22 | 1,095.47 |
| 2008-05-21 | 1,104.81 |
| 2008-05-20 | 1,076.79 |
| 2008-05-19 | 1,082.39 |
| 2008-05-16 | 1,086.13 |
| 2008-05-15 | 1,117.88 |
| 2008-05-14 | 1,086.13 |
| 2008-05-13 | 1,078.66 |
| 2008-05-09 | 1,071.19 |
| 2008-05-08 | 1,061.85 |
| 2008-05-07 | 1,067.45 |
| 2008-05-06 | 1,065.11 |
| 2008-05-05 | 1,074.29 |
| 2008-05-02 | 1,092.64 |
| 2008-04-30 | 1,026.58 |
| 2008-04-29 | 995.39 |
| 2008-04-28 | 1,004.57 |
| 2008-04-25 | 1,000.90 |
| 2008-04-24 | 978.88 |
| 2008-04-23 | 953.19 |
| 2008-04-22 | 933.01 |
| 2008-04-21 | 953.19 |
| 2008-04-18 | 938.51 |
| 2008-04-17 | 934.84 |
| 2008-04-16 | 922.00 |
| 2008-04-15 | 905.49 |
| 2008-04-14 | 945.85 |
| 2008-04-11 | 945.85 |
| 2008-04-10 | 988.05 |
| 2008-04-09 | 969.70 |
| 2008-04-08 | 956.86 |
| 2008-04-07 | 1,006.40 |
| 2008-04-03 | 999.06 |
| 2008-04-02 | 1,000.90 |
| 2008-04-01 | 991.72 |
| 2008-03-31 | 1,006.40 |
| 2008-03-28 | 975.21 |
| 2008-03-27 | 1,011.90 |
| 2008-03-26 | 980.71 |
| 2008-03-25 | 892.64 |
| 2008-03-20 | 901.82 |
| 2008-03-19 | 933.01 |
| 2008-03-18 | 863.28 |
| 2008-03-17 | 883.47 |
| 2008-03-14 | 953.19 |
| 2008-03-13 | 967.87 |
| 2008-03-12 | 947.69 |
| 2008-03-11 | 920.16 |
| 2008-03-10 | 962.36 |
| 2008-03-07 | 989.89 |
| 2008-03-06 | 975.21 |
| 2008-03-05 | 971.54 |
| 2008-03-04 | 973.37 |
| 2008-03-03 | 966.03 |
| 2008-02-29 | 966.03 |
| 2008-02-28 | 958.69 |
| 2008-02-27 | 953.19 |
| 2008-02-26 | 949.52 |
| 2008-02-25 | 960.53 |
| 2008-02-22 | 967.87 |
| 2008-02-21 | 967.87 |
| 2008-02-20 | 958.69 |
| 2008-02-19 | 953.19 |
| 2008-02-18 | 955.03 |
| 2008-02-15 | 955.03 |
| 2008-02-14 | 956.86 |
| 2008-02-13 | 918.33 |
| 2008-02-12 | 907.32 |
| 2008-02-11 | 909.15 |
| 2008-02-06 | 934.84 |
| 2008-02-05 | 966.03 |
| 2008-02-04 | 934.84 |
| 2008-02-01 | 870.62 |
| 2008-01-31 | 1,070.62 |
| 2008-01-30 | 1,090.80 |
| 2008-01-29 | 1,116.49 |
| 2008-01-28 | 1,125.66 |
| 2008-01-25 | 1,145.85 |
| 2008-01-24 | 1,125.66 |
| 2008-01-23 | 1,090.80 |
| 2008-01-22 | 999.06 |
| 2008-01-21 | 1,112.82 |
| 2008-01-18 | 1,147.68 |
| 2008-01-17 | 1,142.18 |
| 2008-01-16 | 1,142.18 |
| 2008-01-15 | 1,239.42 |
| 2008-01-14 | 1,255.94 |
| 2008-01-11 | 1,265.11 |
| 2008-01-10 | 1,243.09 |
| 2008-01-09 | 1,230.25 |
| 2008-01-08 | 1,200.89 |
| 2008-01-07 | 1,211.90 |
| 2008-01-04 | 1,215.57 |
| 2008-01-03 | 1,204.56 |
| 2008-01-02 | 1,233.92 |
| 2007-12-31 | 1,199.06 |
| 2007-12-28 | 1,167.87 |
| 2007-12-27 | 1,199.06 |
| 2007-12-24 | 1,199.06 |
| 2007-12-21 | 1,147.68 |
| 2007-12-20 | 1,134.84 |
| 2007-12-19 | 1,142.18 |
| 2007-12-18 | 1,109.15 |
| 2007-12-17 | 1,112.82 |
| 2007-12-14 | 1,208.23 |
| 2007-12-13 | 1,228.41 |
| 2007-12-12 | 1,244.93 |
| 2007-12-11 | 1,287.13 |
| 2007-12-10 | 1,250.43 |
| 2007-12-07 | 1,246.76 |
| 2007-12-06 | 1,226.58 |
| 2007-12-05 | 1,259.61 |
| 2007-12-04 | 1,277.95 |
| 2007-12-03 | 1,316.49 |
| 2007-11-30 | 1,292.63 |
| 2007-11-29 | 1,224.74 |
| 2007-11-28 | 1,156.86 |
| 2007-11-27 | 1,155.02 |
| 2007-11-26 | 1,184.38 |
| 2007-11-23 | 1,147.68 |
| 2007-11-22 | 1,158.69 |
| 2007-11-21 | 1,210.07 |
| 2007-11-20 | 1,241.26 |
| 2007-11-19 | 1,239.42 |
| 2007-11-16 | 1,252.27 |
| 2007-11-15 | 1,276.12 |
| 2007-11-14 | 1,276.12 |
| 2007-11-13 | 1,276.12 |
| 2007-11-12 | 1,305.48 |
| 2007-11-09 | 1,366.03 |
| 2007-11-08 | 1,325.66 |
| 2007-11-07 | 1,367.86 |
| 2007-11-06 | 1,318.32 |
| 2007-11-05 | 1,290.80 |
| 2007-11-02 | 1,276.12 |
| 2007-11-01 | 1,320.16 |
| 2007-10-31 | 1,329.33 |
| 2007-10-30 | 1,316.49 |
| 2007-10-29 | 1,367.86 |
| 2007-10-26 | 1,285.29 |
| 2007-10-25 | 1,213.74 |
| 2007-10-24 | 1,197.22 |
| 2007-10-23 | 1,206.40 |
| 2007-10-22 | 1,167.87 |
| 2007-10-18 | 1,224.74 |
| 2007-10-17 | 1,200.89 |
| 2007-10-16 | 1,197.22 |
| 2007-10-15 | 1,197.22 |
| 2007-10-12 | 1,199.06 |
| 2007-10-11 | 1,221.08 |
| 2007-10-10 | 1,272.45 |
| 2007-10-09 | 1,177.04 |
| 2007-10-08 | 1,195.39 |
| 2007-10-05 | 1,169.70 |
| 2007-10-04 | 1,142.18 |
| 2007-10-03 | 1,112.82 |
| 2007-10-02 | 1,094.47 |
| 2007-09-28 | 1,044.93 |
| 2007-09-27 | 1,068.78 |
| 2007-09-25 | 1,000.90 |
| 2007-09-24 | 993.56 |
| 2007-09-21 | 977.04 |
| 2007-09-20 | 977.04 |
| 2007-09-19 | 999.06 |
| 2007-09-18 | 896.31 |
| 2007-09-17 | 931.17 |
| 2007-09-14 | 986.22 |
| 2007-09-13 | 1,002.73 |
| 2007-09-12 | 978.88 |
| 2007-09-11 | 949.52 |
| 2007-09-10 | 949.52 |
| 2007-09-07 | 949.52 |
| 2007-09-06 | 949.52 |
| 2007-09-05 | 949.52 |
| 2007-09-04 | 949.52 |
| 2007-09-03 | 949.52 |
| 2007-08-31 | 949.52 |
| 2007-08-30 | 949.52 |
| 2007-08-29 | 949.52 |
| 2007-08-28 | 989.89 |
| 2007-08-27 | 1,004.57 |
| 2007-08-24 | 995.39 |
| 2007-08-23 | 993.56 |
| 2007-08-22 | 938.51 |
| 2007-08-21 | 953.19 |
| 2007-08-20 | 909.15 |
| 2007-08-17 | 850.90 |
| 2007-08-16 | 883.50 |
| 2007-08-15 | 941.46 |
| 2007-08-14 | 983.12 |
| 2007-08-13 | 975.87 |
| 2007-08-10 | 986.74 |
| 2007-08-09 | 1,050.13 |
| 2007-08-08 | 1,022.97 |
| 2007-08-07 | 972.25 |
| 2007-08-06 | 981.31 |
| 2007-08-03 | 1,041.08 |
| 2007-08-02 | 1,073.68 |
| 2007-08-01 | 1,166.05 |
| 2007-07-31 | 1,196.84 |
| 2007-07-30 | 1,129.83 |
| 2007-07-27 | 1,140.70 |
| 2007-07-26 | 1,187.79 |
| 2007-07-25 | 1,229.45 |
| 2007-07-24 | 1,231.26 |
| 2007-07-23 | 1,218.58 |
| 2007-07-20 | 1,227.64 |
| 2007-07-19 | 1,216.77 |
| 2007-07-18 | 1,200.47 |
| 2007-07-17 | 1,243.94 |
| 2007-07-16 | 1,260.24 |
| 2007-07-13 | 1,262.05 |
| 2007-07-12 | 1,274.73 |
| 2007-07-11 | 1,283.78 |
| 2007-07-10 | 1,276.54 |
| 2007-07-09 | 1,265.67 |
| 2007-07-06 | 1,213.15 |
| 2007-07-05 | 1,204.09 |
| 2007-07-04 | 1,222.20 |
| 2007-07-03 | 1,013.91 |
| 2007-06-29 | 1,013.91 |
| 2007-06-28 | 1,024.78 |
| 2007-06-27 | 1,022.97 |
| 2007-06-26 | 1,012.10 |
| 2007-06-25 | 1,015.72 |
| 2007-06-22 | 1,035.65 |
| 2007-06-21 | 1,050.13 |
| 2007-06-20 | 1,030.21 |
| 2007-06-18 | 1,059.19 |
| 2007-06-15 | 1,055.57 |
| 2007-06-14 | 1,041.08 |
| 2007-06-13 | 993.99 |
| 2007-06-12 | 1,022.97 |
| 2007-06-11 | 1,041.08 |
| 2007-06-08 | 1,022.97 |
| 2007-06-07 | 1,028.40 |
| 2007-06-06 | 1,046.51 |
| 2007-06-05 | 1,051.95 |
| 2007-06-04 | 1,035.65 |
| 2007-06-01 | 1,041.08 |
| 2007-05-31 | 1,037.46 |
| 2007-05-30 | 1,010.29 |
| 2007-05-29 | 1,008.48 |
| 2007-05-28 | 1,004.85 |
| 2007-05-25 | 992.18 |
| 2007-05-23 | 1,019.34 |
| 2007-05-22 | 1,030.21 |
| 2007-05-21 | 1,044.70 |
| 2007-05-18 | 1,062.81 |
| 2007-05-17 | 1,091.79 |
| 2007-05-16 | 1,124.40 |
| 2007-05-15 | 1,055.57 |
| 2007-05-14 | 961.38 |
| 2007-05-11 | 961.38 |
| 2007-05-10 | 961.38 |
| 2007-05-09 | 923.35 |
| 2007-05-08 | 905.24 |
| 2007-05-07 | 919.73 |
| 2007-05-04 | 912.48 |
| 2007-05-03 | 889.31 |
| 2007-05-02 | 864.35 |
| 2007-04-30 | 869.70 |
| 2007-04-27 | 862.57 |
| 2007-04-26 | 853.66 |
| 2007-04-25 | 850.09 |
| 2007-04-24 | 848.31 |
| 2007-04-23 | 842.96 |
| 2007-04-20 | 844.74 |
| 2007-04-19 | 835.83 |
| 2007-04-18 | 862.57 |
| 2007-04-17 | 842.96 |
| 2007-04-16 | 853.66 |
| 2007-04-13 | 855.44 |
| 2007-04-12 | 871.48 |
| 2007-04-11 | 860.79 |
| 2007-04-10 | 862.57 |
| 2007-04-04 | 855.44 |
| 2007-04-03 | 875.05 |
| 2007-04-02 | 873.27 |
| 2007-03-30 | 867.92 |
| 2007-03-29 | 869.70 |
| 2007-03-28 | 862.57 |
| 2007-03-27 | 871.48 |
| 2007-03-26 | 878.61 |
| 2007-03-23 | 860.79 |
| 2007-03-22 | 871.48 |
| 2007-03-21 | 862.57 |
| 2007-03-20 | 846.53 |
| 2007-03-19 | 846.53 |
| 2007-03-16 | 842.96 |
| 2007-03-15 | 866.14 |
| 2007-03-14 | 880.40 |
| 2007-03-13 | 883.96 |
| 2007-03-12 | 887.53 |
| 2007-03-09 | 875.05 |
| 2007-03-08 | 876.83 |
| 2007-03-07 | 837.61 |
| 2007-03-06 | 819.79 |
| 2007-03-05 | 803.75 |
| 2007-03-02 | 841.18 |
| 2007-03-01 | 846.53 |
| 2007-02-28 | 837.61 |
| 2007-02-27 | 867.92 |
| 2007-02-26 | 869.70 |
| 2007-02-23 | 871.48 |
| 2007-02-22 | 862.57 |
| 2007-02-21 | 862.57 |
| 2007-02-16 | 859.00 |
| 2007-02-15 | 853.66 |
| 2007-02-14 | 853.66 |
| 2007-02-13 | 853.66 |
| 2007-02-12 | 880.40 |
| 2007-02-09 | 876.83 |
| 2007-02-08 | 871.48 |
| 2007-02-07 | 871.48 |
| 2007-02-06 | 880.40 |
| 2007-02-05 | 880.40 |
| 2007-02-02 | 853.66 |
| 2007-02-01 | 834.05 |
| 2007-01-31 | 826.92 |
| 2007-01-30 | 835.83 |
| 2007-01-29 | 826.92 |
| 2007-01-26 | 830.48 |
| 2007-01-25 | 860.79 |
| 2007-01-24 | 867.92 |
| 2007-01-23 | 880.40 |
| 2007-01-22 | 880.40 |
| 2007-01-19 | 834.05 |
| 2007-01-18 | 812.66 |
| 2007-01-17 | 800.18 |
| 2007-01-16 | 790.38 |
| 2007-01-15 | 787.70 |
| 2007-01-12 | 777.90 |
| 2007-01-11 | 765.42 |
| 2007-01-10 | 784.14 |
| 2007-01-09 | 791.27 |
| 2007-01-08 | 796.62 |
| 2007-01-05 | 777.90 |
| 2007-01-04 | 772.55 |
| 2007-01-03 | 791.27 |
| 2007-01-02 | 773.44 |
| 2006-12-29 | 739.57 |
| 2006-12-28 | 741.36 |
| 2006-12-27 | 725.31 |
| 2006-12-22 | 727.10 |
| 2006-12-21 | 727.10 |
| 2006-12-20 | 742.25 |
| 2006-12-19 | 752.05 |
| 2006-12-18 | 752.05 |
| 2006-12-15 | 755.62 |
| 2006-12-14 | 753.84 |
| 2006-12-13 | 736.90 |
| 2006-12-12 | 729.77 |
| 2006-12-11 | 744.92 |
| 2006-12-08 | 763.64 |
| 2006-12-07 | 770.77 |
| 2006-12-06 | 781.46 |
| 2006-12-05 | 780.57 |
| 2006-12-04 | 780.57 |
| 2006-12-01 | 790.38 |
| 2006-11-30 | 777.90 |
| 2006-11-29 | 768.10 |
| 2006-11-28 | 791.27 |
| 2006-11-27 | 783.25 |
| 2006-11-24 | 777.90 |
| 2006-11-23 | 760.97 |
| 2006-11-22 | 757.40 |
| 2006-11-21 | 749.38 |
| 2006-11-20 | 739.57 |
| 2006-11-17 | 743.14 |
| 2006-11-16 | 753.84 |
| 2006-11-15 | 761.86 |
| 2006-11-14 | 760.07 |
| 2006-11-13 | 768.99 |
| 2006-11-10 | 779.68 |
| 2006-11-09 | 780.57 |
| 2006-11-08 | 785.03 |
| 2006-11-07 | 781.46 |
| 2006-11-06 | 780.57 |
| 2006-11-03 | 782.36 |
| 2006-11-02 | 785.92 |
| 2006-11-01 | 742.25 |
| 2006-10-31 | 731.55 |
| 2006-10-27 | 736.90 |
| 2006-10-26 | 738.68 |
| 2006-10-25 | 745.81 |
| 2006-10-24 | 744.03 |
| 2006-10-23 | 744.03 |
| 2006-10-20 | 759.18 |
| 2006-10-19 | 763.64 |
| 2006-10-18 | 745.81 |
| 2006-10-17 | 741.36 |
| 2006-10-16 | 746.71 |
| 2006-10-13 | 734.23 |
| 2006-10-12 | 753.84 |
| 2006-10-11 | 786.81 |
| 2006-10-10 | 776.12 |
| 2006-10-09 | 785.03 |
| 2006-10-06 | 791.27 |
| 2006-10-05 | 805.53 |
| 2006-10-04 | 825.14 |
| 2006-10-03 | 810.88 |
| 2006-09-29 | 818.01 |
| 2006-09-28 | 825.14 |
| 2006-09-27 | 832.27 |
| 2006-09-26 | 800.18 |
| 2006-09-25 | 801.96 |
| 2006-09-22 | 826.92 |
| 2006-09-21 | 805.53 |
| 2006-09-20 | 771.66 |
| 2006-09-19 | 764.53 |
| 2006-09-18 | 763.64 |
| 2006-09-15 | 773.44 |
| 2006-09-14 | 773.44 |
| 2006-09-13 | 781.46 |
| 2006-09-12 | 784.14 |
| 2006-09-11 | 748.49 |
| 2006-09-08 | 744.03 |
| 2006-09-07 | 727.99 |
| 2006-09-06 | 736.01 |
| 2006-09-05 | 742.25 |
| 2006-09-04 | 768.10 |
| 2006-09-01 | 746.71 |
| 2006-08-31 | 703.92 |
| 2006-08-30 | 676.29 |
| 2006-08-29 | 667.38 |
| 2006-08-28 | 672.73 |
| 2006-08-25 | 665.60 |
| 2006-08-24 | 664.71 |
| 2006-08-23 | 665.59 |
| 2006-08-22 | 662.07 |
| 2006-08-21 | 645.37 |
| 2006-08-18 | 649.77 |
| 2006-08-17 | 655.92 |
| 2006-08-16 | 665.59 |
| 2006-08-15 | 658.56 |
| 2006-08-14 | 660.31 |
| 2006-08-11 | 659.43 |
| 2006-08-10 | 640.10 |
| 2006-08-09 | 633.94 |
| 2006-08-08 | 594.39 |
| 2006-08-07 | 590.87 |
| 2006-08-04 | 590.00 |
| 2006-08-03 | 598.79 |
| 2006-08-02 | 583.84 |
| 2006-08-01 | 590.87 |
| 2006-07-31 | 614.61 |
| 2006-07-28 | 627.79 |
| 2006-07-27 | 613.73 |
| 2006-07-26 | 603.18 |
| 2006-07-25 | 606.70 |
| 2006-07-24 | 582.08 |
| 2006-07-21 | 585.60 |
| 2006-07-20 | 594.39 |
| 2006-07-19 | 585.60 |
| 2006-07-18 | 585.60 |
| 2006-07-17 | 581.21 |
| 2006-07-14 | 576.81 |
| 2006-07-13 | 594.39 |
| 2006-07-12 | 603.18 |
| 2006-07-11 | 590.00 |
| 2006-07-10 | 603.18 |
| 2006-07-07 | 598.79 |
| 2006-07-06 | 603.18 |
| 2006-07-05 | 594.39 |
| 2006-07-04 | 616.36 |
| 2006-07-03 | 638.34 |
| 2006-06-30 | 638.34 |
| 2006-06-29 | 611.97 |
| 2006-06-28 | 598.79 |
| 2006-06-27 | 603.18 |
| 2006-06-26 | 594.39 |
| 2006-06-23 | 590.00 |
| 2006-06-22 | 585.60 |
| 2006-06-21 | 581.21 |
| 2006-06-20 | 585.60 |
| 2006-06-19 | 607.57 |
| 2006-06-16 | 647.13 |
| 2006-06-15 | 576.81 |
| 2006-06-14 | 559.23 |
| 2006-06-13 | 598.79 |
| 2006-06-12 | 647.13 |
| 2006-06-09 | 660.31 |
| 2006-06-08 | 664.71 |
| 2006-06-07 | 691.08 |
| 2006-06-06 | 682.29 |
| 2006-06-05 | 691.08 |
| 2006-06-02 | 704.26 |
| 2006-06-01 | 695.47 |
| 2006-05-30 | 704.26 |
| 2006-05-29 | 708.66 |
| 2006-05-26 | 699.87 |
| 2006-05-25 | 669.10 |
| 2006-05-24 | 680.53 |
| 2006-05-23 | 693.54 |
| 2006-05-22 | 684.87 |
| 2006-05-19 | 710.88 |
| 2006-05-18 | 706.55 |
| 2006-05-17 | 762.92 |
| 2006-05-16 | 732.57 |
| 2006-05-15 | 728.23 |
| 2006-05-12 | 749.91 |
| 2006-05-11 | 754.25 |
| 2006-05-10 | 749.91 |
| 2006-05-09 | 784.60 |
| 2006-05-08 | 780.26 |
| 2006-05-04 | 801.95 |
| 2006-05-03 | 823.63 |
| 2006-05-02 | 788.94 |
| 2006-04-28 | 771.59 |
| 2006-04-27 | 767.26 |
| 2006-04-26 | 771.59 |
| 2006-04-25 | 784.60 |
| 2006-04-24 | 784.60 |
| 2006-04-21 | 810.62 |
| 2006-04-20 | 819.29 |
| 2006-04-19 | 823.63 |
| 2006-04-18 | 853.98 |
| 2006-04-13 | 853.98 |
| 2006-04-12 | 858.32 |
| 2006-04-11 | 823.63 |
| 2006-04-10 | 793.27 |
| 2006-04-07 | 832.30 |
| 2006-04-06 | 858.32 |
| 2006-04-04 | 862.65 |
| 2006-04-03 | 871.33 |
| 2006-03-31 | 862.65 |
| 2006-03-30 | 832.30 |
| 2006-03-29 | 827.96 |
| 2006-03-28 | 827.96 |
| 2006-03-27 | 814.95 |
| 2006-03-24 | 810.62 |
| 2006-03-23 | 784.60 |
| 2006-03-22 | 784.60 |
| 2006-03-21 | 784.60 |
| 2006-03-20 | 780.26 |
| 2006-03-17 | 784.60 |
| 2006-03-16 | 758.58 |
| 2006-03-15 | 780.26 |
| 2006-03-14 | 767.26 |
| 2006-03-13 | 754.25 |
| 2006-03-10 | 758.58 |
| 2006-03-09 | 749.91 |
| 2006-03-08 | 723.89 |
| 2006-03-07 | 775.93 |
| 2006-03-06 | 754.25 |
| 2006-03-03 | 710.88 |
| 2006-03-02 | 645.84 |
| 2006-03-01 | 645.84 |
| 2006-02-28 | 645.84 |
| 2006-02-27 | 645.84 |
| 2006-02-24 | 645.84 |
| 2006-02-23 | 637.17 |
| 2006-02-22 | 624.16 |
| 2006-02-21 | 619.82 |
| 2006-02-20 | 615.49 |
| 2006-02-17 | 619.82 |
| 2006-02-16 | 619.82 |
| 2006-02-15 | 684.87 |
| 2006-02-14 | 689.20 |
| 2006-02-13 | 689.20 |
| 2006-02-10 | 676.19 |
| 2006-02-09 | 624.16 |
| 2006-02-08 | 598.14 |
| 2006-02-07 | 602.48 |
| 2006-02-06 | 593.80 |
| 2006-02-03 | 602.48 |
| 2006-02-02 | 602.48 |
| 2006-02-01 | 593.80 |
| 2006-01-27 | 593.80 |
| 2006-01-26 | 593.80 |
| 2006-01-25 | 593.80 |
| 2006-01-24 | 593.80 |
| 2006-01-23 | 593.80 |
| 2006-01-20 | 593.80 |
| 2006-01-19 | 593.80 |
| 2006-01-18 | 593.80 |
| 2006-01-17 | 593.80 |
| 2006-01-16 | 606.81 |
| 2006-01-13 | 606.81 |
| 2006-01-12 | 593.80 |
| 2006-01-11 | 589.47 |
| 2006-01-10 | 567.79 |
| 2006-01-09 | 572.12 |
| 2006-01-06 | 567.79 |
| 2006-01-05 | 567.79 |
| 2006-01-04 | 567.79 |
| 2006-01-03 | 567.79 |
| 2005-12-30 | 559.11 |
| 2005-12-29 | 559.11 |
| 2005-12-28 | 559.11 |
| 2005-12-23 | 563.45 |
| 2005-12-22 | 554.78 |
| 2005-12-21 | 559.11 |
| 2005-12-20 | 559.11 |
| 2005-12-19 | 563.45 |
| 2005-12-16 | 563.45 |
| 2005-12-15 | 559.11 |
| 2005-12-14 | 567.79 |
| 2005-12-13 | 567.79 |
| 2005-12-12 | 563.45 |
| 2005-12-09 | 563.45 |
| 2005-12-08 | 559.11 |
| 2005-12-07 | 554.78 |
| 2005-12-06 | 550.44 |
| 2005-12-05 | 567.79 |
| 2005-12-02 | 567.79 |
| 2005-12-01 | 567.79 |
| 2005-11-30 | 554.78 |
| 2005-11-29 | 554.78 |
| 2005-11-28 | 550.44 |
| 2005-11-25 | 550.44 |
| 2005-11-24 | 554.78 |
| 2005-11-23 | 559.11 |
| 2005-11-22 | 546.11 |
| 2005-11-21 | 546.11 |
| 2005-11-18 | 550.44 |
| 2005-11-17 | 537.43 |
| 2005-11-16 | 528.76 |
| 2005-11-15 | 528.76 |
| 2005-11-14 | 537.43 |
| 2005-11-11 | 541.77 |
| 2005-11-10 | 541.77 |
| 2005-11-09 | 541.77 |
| 2005-11-08 | 541.77 |
| 2005-11-07 | 550.44 |
| 2005-11-04 | 567.79 |
| 2005-11-03 | 567.79 |
| 2005-11-02 | 576.46 |
| 2005-11-01 | 576.46 |
| 2005-10-31 | 576.46 |
| 2005-10-28 | 576.46 |
| 2005-10-27 | 580.80 |
| 2005-10-26 | 580.80 |
| 2005-10-25 | 572.12 |
| 2005-10-24 | 559.11 |
| 2005-10-21 | 559.11 |
| 2005-10-20 | 563.45 |
| 2005-10-19 | 559.11 |
| 2005-10-18 | 559.11 |
| 2005-10-17 | 559.11 |
| 2005-10-14 | 563.45 |
| 2005-10-13 | 572.12 |
| 2005-10-12 | 580.80 |
| 2005-10-10 | 589.47 |
| 2005-10-07 | 589.47 |
| 2005-10-06 | 589.47 |
| 2005-10-05 | 593.80 |
| 2005-10-04 | 611.15 |
| 2005-10-03 | 602.48 |
| 2005-09-30 | 602.48 |
| 2005-09-29 | 611.15 |
| 2005-09-28 | 611.15 |
| 2005-09-27 | 602.48 |
| 2005-09-26 | 598.14 |
| 2005-09-23 | 598.14 |
| 2005-09-22 | 598.14 |
| 2005-09-21 | 598.14 |
| 2005-09-20 | 602.48 |
| 2005-09-16 | 602.48 |
| 2005-09-15 | 606.81 |
| 2005-09-14 | 606.81 |
| 2005-09-13 | 602.48 |
| 2005-09-12 | 602.48 |
| 2005-09-09 | 594.67 |
| 2005-09-08 | 594.67 |
| 2005-09-07 | 603.25 |
| 2005-09-06 | 603.25 |
| 2005-09-05 | 607.54 |
| 2005-09-02 | 603.25 |
| 2005-09-01 | 598.96 |
| 2005-08-31 | 581.81 |
| 2005-08-30 | 594.67 |
| 2005-08-29 | 581.81 |
| 2005-08-26 | 590.38 |
| 2005-08-25 | 577.52 |
| 2005-08-24 | 577.52 |
| 2005-08-23 | 577.52 |
| 2005-08-22 | 581.81 |
| 2005-08-19 | 568.94 |
| 2005-08-18 | 568.94 |
| 2005-08-17 | 586.10 |
| 2005-08-16 | 573.23 |
| 2005-08-15 | 581.81 |
| 2005-08-12 | 586.10 |
| 2005-08-11 | 586.10 |
| 2005-08-10 | 586.10 |
| 2005-08-09 | 573.23 |
| 2005-08-08 | 594.67 |
| 2005-08-05 | 590.38 |
| 2005-08-04 | 586.10 |
| 2005-08-03 | 594.67 |
| 2005-08-02 | 611.82 |
| 2005-08-01 | 628.98 |
| 2005-07-29 | 628.98 |
| 2005-07-28 | 620.40 |
| 2005-07-27 | 603.25 |
| 2005-07-26 | 594.67 |
| 2005-07-25 | 590.38 |
| 2005-07-22 | 577.52 |
| 2005-07-21 | 568.94 |
| 2005-07-20 | 568.94 |
| 2005-07-19 | 560.37 |
| 2005-07-18 | 551.79 |
| 2005-07-15 | 530.35 |
| 2005-07-14 | 513.20 |
| 2005-07-13 | 513.20 |
| 2005-07-12 | 487.47 |
| 2005-07-11 | 487.47 |
| 2005-07-08 | 474.60 |
| 2005-07-07 | 474.60 |
| 2005-07-06 | 487.47 |
| 2005-07-05 | 491.76 |
| 2005-07-04 | 496.05 |
| 2005-06-30 | 491.76 |
| 2005-06-29 | 504.62 |
| 2005-06-28 | 517.49 |
| 2005-06-27 | 521.77 |
| 2005-06-24 | 526.06 |
| 2005-06-23 | 517.49 |
| 2005-06-22 | 478.89 |
| 2005-06-21 | 466.03 |
| 2005-06-20 | 470.32 |
| 2005-06-17 | 466.03 |
| 2005-06-16 | 461.74 |
| 2005-06-15 | 457.45 |
| 2005-06-14 | 461.74 |
| 2005-06-13 | 457.45 |
| 2005-06-10 | 457.45 |
| 2005-06-09 | 457.45 |
| 2005-06-08 | 470.32 |
| 2005-06-07 | 461.74 |
| 2005-06-06 | 461.74 |
| 2005-06-03 | 466.03 |
| 2005-06-02 | 478.89 |
| 2005-06-01 | 470.32 |
| 2005-05-31 | 470.32 |
| 2005-05-30 | 483.18 |
| 2005-05-27 | 478.89 |
| 2005-05-26 | 466.03 |
| 2005-05-25 | 461.74 |
| 2005-05-24 | 470.32 |
| 2005-05-23 | 457.45 |
| 2005-05-20 | 461.74 |
| 2005-05-19 | 461.74 |
| 2005-05-18 | 461.74 |
| 2005-05-17 | 461.74 |
| 2005-05-13 | 478.89 |
| 2005-05-12 | 486.61 |
| 2005-05-11 | 482.39 |
| 2005-05-10 | 486.61 |
| 2005-05-09 | 499.27 |
| 2005-05-06 | 495.05 |
| 2005-05-05 | 499.27 |
| 2005-05-04 | 495.05 |
| 2005-05-03 | 486.61 |
| 2005-04-29 | 482.39 |
| 2005-04-28 | 486.61 |
| 2005-04-27 | 469.73 |
| 2005-04-26 | 457.07 |
| 2005-04-25 | 448.63 |
| 2005-04-22 | 448.63 |
| 2005-04-21 | 448.63 |
| 2005-04-20 | 448.63 |
| 2005-04-19 | 465.51 |
| 2005-04-18 | 457.07 |
| 2005-04-15 | 473.95 |
| 2005-04-14 | 461.29 |
| 2005-04-13 | 461.29 |
| 2005-04-12 | 452.85 |
| 2005-04-11 | 478.17 |
| 2005-04-08 | 482.39 |
| 2005-04-07 | 478.17 |
| 2005-04-06 | 482.39 |
| 2005-04-04 | 482.39 |
| 2005-04-01 | 482.39 |
| 2005-03-31 | 503.49 |
| 2005-03-30 | 482.39 |
| 2005-03-29 | 482.39 |
| 2005-03-24 | 490.83 |
| 2005-03-23 | 490.83 |
| 2005-03-22 | 511.93 |
| 2005-03-21 | 503.49 |
| 2005-03-18 | 482.39 |
| 2005-03-17 | 435.97 |
| 2005-03-16 | 431.75 |
| 2005-03-15 | 431.75 |
| 2005-03-14 | 431.75 |
| 2005-03-11 | 440.19 |
| 2005-03-10 | 461.29 |
| 2005-03-09 | 461.29 |
| 2005-03-08 | 406.43 |
| 2005-03-07 | 397.99 |
| 2005-03-04 | 393.77 |
| 2005-03-03 | 397.99 |
| 2005-03-02 | 397.99 |
| 2005-03-01 | 410.65 |
| 2005-02-28 | 414.87 |
| 2005-02-25 | 423.31 |
| 2005-02-24 | 410.65 |
| 2005-02-23 | 402.21 |
| 2005-02-22 | 397.99 |
| 2005-02-21 | 414.87 |
| 2005-02-18 | 406.43 |
| 2005-02-17 | 397.99 |
| 2005-02-16 | 389.55 |
| 2005-02-15 | 372.67 |
| 2005-02-14 | 368.45 |
| 2005-02-08 | 364.22 |
| 2005-02-07 | 355.78 |
| 2005-02-04 | 360.00 |
| 2005-02-03 | 343.12 |
| 2005-02-02 | 330.46 |
| 2005-02-01 | 338.90 |
| 2005-01-31 | 338.90 |
| 2005-01-28 | 338.90 |
| 2005-01-27 | 326.24 |
| 2005-01-26 | 334.68 |
| 2005-01-25 | 303.03 |
| 2005-01-24 | 298.81 |
| 2005-01-21 | 292.48 |
| 2005-01-20 | 294.59 |
| 2005-01-19 | 296.70 |
| 2005-01-18 | 300.92 |
| 2005-01-17 | 303.03 |
| 2005-01-14 | 300.92 |
| 2005-01-13 | 309.36 |
| 2005-01-12 | 305.14 |
| 2005-01-11 | 309.36 |
| 2005-01-10 | 309.36 |
| 2005-01-07 | 307.25 |
| 2005-01-06 | 326.24 |
| 2005-01-05 | 330.46 |
| 2005-01-04 | 351.56 |
| 2005-01-03 | 343.12 |
| 2004-12-31 | 343.12 |
| 2004-12-30 | 338.90 |
| 2004-12-29 | 343.12 |
| 2004-12-28 | 343.12 |
| 2004-12-24 | 343.12 |
| 2004-12-23 | 338.90 |
| 2004-12-22 | 334.68 |
| 2004-12-21 | 334.68 |
| 2004-12-20 | 334.68 |
| 2004-12-17 | 334.68 |
| 2004-12-16 | 326.24 |
| 2004-12-15 | 347.34 |
| 2004-12-14 | 343.12 |
| 2004-12-13 | 343.12 |
| 2004-12-10 | 351.56 |
| 2004-12-09 | 360.00 |
| 2004-12-08 | 360.00 |
| 2004-12-07 | 368.45 |
| 2004-12-06 | 364.22 |
| 2004-12-03 | 347.34 |
| 2004-12-02 | 351.56 |
| 2004-12-01 | 343.12 |
| 2004-11-30 | 347.34 |
| 2004-11-29 | 343.12 |
| 2004-11-26 | 351.56 |
| 2004-11-25 | 347.34 |
| 2004-11-24 | 364.22 |
| 2004-11-23 | 351.56 |
| 2004-11-22 | 326.24 |
| 2004-11-19 | 309.36 |
| 2004-11-18 | 305.14 |
| 2004-11-17 | 300.92 |
| 2004-11-16 | 305.14 |
| 2004-11-15 | 305.14 |
| 2004-11-12 | 305.14 |
| 2004-11-11 | 303.03 |
| 2004-11-10 | 307.25 |
| 2004-11-09 | 298.81 |
| 2004-11-08 | 288.26 |
| 2004-11-05 | 286.15 |
| 2004-11-04 | 284.04 |
| 2004-11-03 | 286.15 |
| 2004-11-02 | 281.93 |
| 2004-11-01 | 271.38 |
| 2004-10-29 | 271.38 |
| 2004-10-28 | 277.71 |
| 2004-10-27 | 273.49 |
| 2004-10-26 | 273.49 |
| 2004-10-25 | 279.82 |
| 2004-10-21 | 281.93 |
| 2004-10-20 | 281.93 |
| 2004-10-19 | 288.26 |
| 2004-10-18 | 284.04 |
| 2004-10-15 | 284.04 |
| 2004-10-14 | 284.04 |
| 2004-10-13 | 290.37 |
| 2004-10-12 | 294.59 |
| 2004-10-11 | 292.48 |
| 2004-10-08 | 288.26 |
| 2004-10-07 | 294.59 |
| 2004-10-06 | 292.48 |
| 2004-10-05 | 294.59 |
| 2004-10-04 | 296.70 |
| 2004-09-30 | 292.48 |
| 2004-09-28 | 290.37 |
| 2004-09-27 | 288.26 |
| 2004-09-24 | 292.48 |
| 2004-09-23 | 298.81 |
| 2004-09-22 | 303.03 |
| 2004-09-21 | 300.92 |
| 2004-09-20 | 300.92 |
| 2004-09-17 | 308.52 |
| 2004-09-16 | 306.44 |
| 2004-09-15 | 308.52 |
| 2004-09-14 | 310.59 |
| 2004-09-13 | 312.67 |
| 2004-09-10 | 306.44 |
| 2004-09-09 | 312.67 |
| 2004-09-08 | 323.03 |
| 2004-09-07 | 323.03 |
| 2004-09-06 | 323.03 |
| 2004-09-03 | 306.44 |
| 2004-09-02 | 308.52 |
| 2004-09-01 | 308.52 |
| 2004-08-31 | 298.15 |
| 2004-08-30 | 298.15 |
| 2004-08-27 | 298.15 |
| 2004-08-26 | 298.15 |
| 2004-08-25 | 302.30 |
| 2004-08-24 | 289.85 |
| 2004-08-23 | 275.34 |
| 2004-08-20 | 275.34 |
| 2004-08-19 | 275.34 |
| 2004-08-18 | 269.12 |
| 2004-08-17 | 267.04 |
| 2004-08-16 | 264.97 |
| 2004-08-13 | 269.12 |
| 2004-08-12 | 275.34 |
| 2004-08-11 | 267.04 |
| 2004-08-10 | 267.04 |
| 2004-08-09 | 277.41 |
| 2004-08-06 | 285.71 |
| 2004-08-05 | 285.71 |
| 2004-08-04 | 267.04 |
| 2004-08-03 | 269.12 |
| 2004-08-02 | 264.97 |
| 2004-07-30 | 273.27 |
| 2004-07-29 | 279.49 |
| 2004-07-28 | 279.49 |
| 2004-07-27 | 285.71 |
| 2004-07-26 | 289.85 |
| 2004-07-23 | 291.93 |
| 2004-07-22 | 287.78 |
| 2004-07-21 | 296.08 |
| 2004-07-20 | 287.78 |
| 2004-07-19 | 287.78 |
| 2004-07-16 | 269.12 |
| 2004-07-15 | 267.04 |
| 2004-07-14 | 264.97 |
| 2004-07-13 | 269.12 |
| 2004-07-12 | 269.12 |
| 2004-07-09 | 267.04 |
| 2004-07-08 | 258.75 |
| 2004-07-07 | 271.19 |
| 2004-07-06 | 260.82 |
| 2004-07-05 | 229.72 |
| 2004-07-02 | 229.72 |
| 2004-06-30 | 231.79 |
| 2004-06-29 | 221.42 |
| 2004-06-28 | 223.50 |
| 2004-06-25 | 215.20 |
| 2004-06-24 | 215.20 |
| 2004-06-23 | 217.28 |
| 2004-06-21 | 217.28 |
| 2004-06-18 | 223.50 |
| 2004-06-17 | 231.79 |
| 2004-06-16 | 235.94 |
| 2004-06-15 | 235.94 |
| 2004-06-14 | 238.01 |
| 2004-06-11 | 244.23 |
| 2004-06-10 | 240.09 |
| 2004-06-09 | 240.09 |
| 2004-06-08 | 238.01 |
| 2004-06-07 | 240.09 |
| 2004-06-04 | 240.09 |
| 2004-06-03 | 238.01 |
| 2004-06-02 | 246.31 |
| 2004-06-01 | 246.31 |
| 2004-05-31 | 244.23 |
| 2004-05-28 | 244.23 |
| 2004-05-27 | 240.09 |
| 2004-05-25 | 217.28 |
| 2004-05-24 | 225.57 |
| 2004-05-21 | 215.20 |
| 2004-05-20 | 184.10 |
| 2004-05-19 | 165.43 |
| 2004-05-18 | 136.40 |
| 2004-05-17 | 123.96 |
| 2004-05-14 | 165.43 |
| 2004-05-13 | 184.10 |
| 2004-05-12 | 182.02 |
| 2004-05-11 | 182.02 |
| 2004-05-10 | 188.24 |
| 2004-05-07 | 238.01 |
| 2004-05-06 | 244.65 |
| 2004-05-05 | 242.63 |
| 2004-05-04 | 252.71 |
| 2004-05-03 | 244.65 |
| 2004-04-30 | 246.66 |
| 2004-04-29 | 244.65 |
| 2004-04-28 | 254.73 |
| 2004-04-27 | 264.80 |
| 2004-04-26 | 264.80 |
| 2004-04-23 | 268.83 |
| 2004-04-22 | 262.79 |
| 2004-04-21 | 266.82 |
| 2004-04-20 | 274.88 |
| 2004-04-19 | 280.93 |
| 2004-04-16 | 282.94 |
| 2004-04-15 | 280.93 |
| 2004-04-14 | 282.94 |
| 2004-04-13 | 343.41 |
| 2004-04-08 | 335.35 |
| 2004-04-07 | 335.35 |
| 2004-04-06 | 335.35 |
| 2004-04-02 | 331.31 |
| 2004-04-01 | 331.31 |
| 2004-03-31 | 335.35 |
| 2004-03-30 | 335.35 |
| 2004-03-29 | 327.28 |
| 2004-03-26 | 331.31 |
| 2004-03-25 | 327.28 |
| 2004-03-24 | 331.31 |
| 2004-03-23 | 327.28 |
| 2004-03-22 | 311.16 |
| 2004-03-19 | 311.16 |
| 2004-03-18 | 307.13 |
| 2004-03-17 | 307.13 |
| 2004-03-16 | 297.05 |
| 2004-03-15 | 297.05 |
| 2004-03-12 | 295.04 |
| 2004-03-11 | 293.02 |
| 2004-03-10 | 297.05 |
| 2004-03-09 | 293.02 |
| 2004-03-08 | 303.10 |
| 2004-03-05 | 315.19 |
| 2004-03-04 | 319.22 |
| 2004-03-03 | 319.22 |
| 2004-03-02 | 319.22 |
| 2004-03-01 | 327.28 |
| 2004-02-27 | 280.93 |
| 2004-02-26 | 276.90 |
| 2004-02-25 | 276.90 |
| 2004-02-24 | 295.04 |
| 2004-02-23 | 297.05 |
| 2004-02-20 | 301.08 |
| 2004-02-19 | 299.07 |
| 2004-02-18 | 315.19 |
| 2004-02-17 | 315.19 |
| 2004-02-16 | 319.22 |
| 2004-02-13 | 323.25 |
| 2004-02-12 | 327.28 |
| 2004-02-11 | 323.25 |
| 2004-02-10 | 319.22 |
| 2004-02-09 | 315.19 |
| 2004-02-06 | 301.08 |
| 2004-02-05 | 291.00 |
| 2004-02-04 | 295.04 |
| 2004-02-03 | 293.02 |
| 2004-02-02 | 284.96 |
| 2004-01-30 | 297.05 |
| 2004-01-29 | 303.10 |
| 2004-01-28 | 278.91 |
| 2004-01-27 | 291.00 |
| 2004-01-26 | 303.10 |
| 2004-01-21 | 274.88 |
| 2004-01-20 | 252.71 |
| 2004-01-19 | 224.49 |
| 2004-01-16 | 206.35 |
| 2004-01-15 | 200.31 |
| 2004-01-14 | 188.21 |
| 2004-01-13 | 188.21 |
| 2004-01-12 | 188.21 |
| 2004-01-09 | 166.04 |
| 2004-01-08 | 155.97 |
| 2004-01-07 | 153.95 |
| 2004-01-06 | 143.87 |
| 2004-01-05 | 149.92 |
| 2004-01-02 | 143.87 |
| 2003-12-31 | 125.73 |
| 2003-12-30 | 125.73 |
| 2003-12-29 | 125.73 |
| 2003-12-24 | 127.75 |
| 2003-12-23 | 127.75 |
| 2003-12-22 | 127.75 |
| 2003-12-19 | 127.75 |
| 2003-12-18 | 127.75 |
| 2003-12-17 | 125.73 |
| 2003-12-16 | 125.73 |
| 2003-12-15 | 127.75 |
| 2003-12-12 | 129.77 |
| 2003-12-11 | 125.73 |
| 2003-12-10 | 123.72 |
| 2003-12-09 | 127.75 |
| 2003-12-08 | 127.75 |
| 2003-12-05 | 129.77 |
| 2003-12-04 | 131.78 |
| 2003-12-03 | 129.77 |
| 2003-12-02 | 129.77 |
| 2003-12-01 | 129.77 |
| 2003-11-28 | 129.77 |
| 2003-11-27 | 129.77 |
| 2003-11-26 | 125.73 |
| 2003-11-25 | 125.73 |
| 2003-11-24 | 125.73 |
| 2003-11-21 | 121.70 |
| 2003-11-20 | 121.70 |
| 2003-11-19 | 115.66 |
| 2003-11-18 | 119.69 |
| 2003-11-17 | 121.70 |
| 2003-11-14 | 129.77 |
| 2003-11-13 | 133.80 |
| 2003-11-12 | 129.77 |
| 2003-11-11 | 131.78 |
| 2003-11-10 | 135.81 |
| 2003-11-07 | 139.84 |
| 2003-11-06 | 135.81 |
| 2003-11-05 | 137.83 |
| 2003-11-04 | 139.84 |
| 2003-11-03 | 145.89 |
| 2003-10-31 | 131.78 |
| 2003-10-30 | 133.80 |
| 2003-10-29 | 137.83 |
| 2003-10-28 | 143.87 |
| 2003-10-27 | 137.83 |
| 2003-10-24 | 135.07 |
| 2003-10-23 | 137.04 |
| 2003-10-22 | 142.97 |
| 2003-10-21 | 144.95 |
| 2003-10-20 | 141.00 |
| 2003-10-17 | 135.07 |
| 2003-10-16 | 129.14 |
| 2003-10-15 | 131.12 |
| 2003-10-14 | 129.14 |
| 2003-10-13 | 129.14 |
| 2003-10-10 | 129.14 |
| 2003-10-09 | 129.14 |
| 2003-10-08 | 131.12 |
| 2003-10-07 | 129.14 |
| 2003-10-06 | 131.12 |
| 2003-10-03 | 133.09 |
| 2003-10-02 | 129.14 |
| 2003-09-30 | 109.39 |
| 2003-09-29 | 103.46 |
| 2003-09-26 | 105.44 |
| 2003-09-25 | 107.41 |
| 2003-09-24 | 105.44 |
| 2003-09-23 | 101.49 |
| 2003-09-22 | 105.44 |
| 2003-09-19 | 109.39 |
| 2003-09-18 | 111.36 |
| 2003-09-17 | 115.32 |
| 2003-09-16 | 119.27 |
| 2003-09-15 | 121.24 |
| 2003-09-11 | 107.66 |
| 2003-09-10 | 101.83 |
| 2003-09-09 | 111.54 |
| 2003-09-08 | 103.78 |
| 2003-09-05 | 105.72 |
| 2003-09-04 | 109.60 |
| 2003-09-03 | 113.48 |
| 2003-09-02 | 63.02 |
| 2003-09-01 | 66.90 |
| 2003-08-29 | 70.78 |
| 2003-08-28 | 66.90 |
| 2003-08-27 | 64.96 |
| 2003-08-26 | 64.96 |
| 2003-08-25 | 68.84 |
| 2003-08-22 | 72.72 |
| 2003-08-21 | 66.90 |
| 2003-08-20 | 52.15 |
| 2003-08-19 | 52.93 |
| 2003-08-18 | 57.20 |
| 2003-08-15 | 53.70 |
| 2003-08-14 | 59.14 |
| 2003-08-13 | 55.26 |
| 2003-08-12 | 66.90 |
| 2003-08-11 | 59.14 |
| 2003-08-08 | 47.49 |
| 2003-08-07 | 40.51 |
| 2003-08-06 | 34.30 |
| 2003-08-05 | 38.18 |
| 2003-08-04 | 42.06 |
| 2003-08-01 | 33.52 |
| 2003-07-31 | 21.10 |
| 2003-07-30 | 17.22 |
| 2003-07-29 | 13.34 |
| 2003-07-28 | 16.44 |
| 2003-07-25 | 11.01 |
| 2003-07-24 | 12.56 |
| 2003-07-23 | 8.68 |
| 2003-07-22 | 8.68 |
| 2003-07-21 | 11.79 |
| 2003-07-18 | 11.01 |
| 2003-07-17 | 11.01 |
| 2003-07-16 | 11.79 |
| 2003-07-15 | 11.79 |
| 2003-07-14 | 14.11 |
| 2003-07-11 | 13.34 |
| 2003-07-10 | 14.11 |
| 2003-07-09 | 12.56 |
| 2003-07-08 | 12.56 |
| 2003-07-07 | 12.56 |
| 2003-07-04 | 10.23 |
| 2003-07-03 | 11.01 |
| 2003-07-02 | 11.01 |
| 2003-06-30 | 10.23 |
| 2003-06-27 | 11.01 |
| 2003-06-26 | 11.01 |
| 2003-06-25 | 11.79 |
| 2003-06-24 | 11.79 |
| 2003-06-23 | 11.01 |
| 2003-06-20 | 12.56 |
| 2003-06-19 | 11.79 |
| 2003-06-18 | 13.34 |
| 2003-06-17 | 12.56 |
| 2003-06-16 | 11.79 |
| 2003-06-13 | 11.01 |
| 2003-06-12 | 11.79 |
| 2003-06-11 | 14.11 |
| 2003-06-10 | 13.34 |
| 2003-06-09 | 13.34 |
| 2003-06-06 | 14.11 |
| 2003-06-05 | 13.34 |
| 2003-06-03 | 14.11 |
| 2003-06-02 | 15.67 |
| 2003-05-30 | 8.68 |
| 2003-05-29 | 7.13 |
| 2003-05-28 | 8.68 |
| 2003-05-27 | 8.68 |
| 2003-05-26 | 5.58 |
| 2003-05-23 | 6.35 |
| 2003-05-22 | 7.13 |
| 2003-05-21 | 7.90 |
| 2003-05-20 | 8.68 |
| 2003-05-19 | 9.46 |
| 2003-05-16 | 11.01 |
| 2003-05-15 | 9.46 |
| 2003-05-14 | 7.13 |
| 2003-05-13 | 8.68 |
| 2003-05-12 | 11.01 |
| 2003-05-09 | 11.01 |
| 2003-05-07 | 17.22 |
| 2003-05-06 | 8.68 |
| 2003-05-05 | 10.23 |
| 2003-05-02 | 11.79 |
| 2003-04-30 | 5.58 |
| 2003-04-29 | -8.40 |
| 2003-04-28 | -16.16 |
| 2003-04-25 | -18.49 |
| 2003-04-24 | -16.16 |
| 2003-04-23 | -16.16 |
| 2003-04-22 | -22.37 |
| 2003-04-17 | -27.81 |
| 2003-04-16 | -27.03 |
| 2003-04-15 | -30.13 |
| 2003-04-14 | -27.81 |
| 2003-04-11 | -20.82 |
| 2003-04-10 | -21.60 |
| 2003-04-09 | -16.16 |
| 2003-04-08 | -15.38 |
| 2003-04-07 | -14.61 |
| 2003-04-04 | -15.38 |
| 2003-04-03 | -15.38 |
| 2003-04-02 | -16.16 |
| 2003-04-01 | -13.83 |
| 2003-03-31 | -13.83 |
| 2003-03-28 | -11.50 |
| 2003-03-27 | -10.73 |
| 2003-03-26 | -11.50 |
| 2003-03-25 | -11.50 |
| 2003-03-24 | -10.73 |
| 2003-03-21 | -10.73 |
| 2003-03-20 | -10.73 |
| 2003-03-19 | -10.73 |
| 2003-03-18 | -11.50 |
| 2003-03-17 | -12.28 |
| 2003-03-14 | -13.06 |
| 2003-03-13 | -14.61 |
| 2003-03-12 | -13.06 |
| 2003-03-11 | -12.28 |
| 2003-03-10 | -13.06 |
| 2003-03-07 | -9.95 |
| 2003-03-06 | -9.17 |
| 2003-03-05 | -9.95 |
| 2003-03-04 | -8.40 |
| 2003-03-03 | -9.17 |
| 2003-02-28 | -11.50 |
| 2003-02-27 | -10.73 |
| 2003-02-26 | -11.50 |
| 2003-02-25 | -11.50 |
| 2003-02-24 | -12.28 |
| 2003-02-21 | -10.73 |
| 2003-02-20 | -9.17 |
| 2003-02-19 | -9.95 |
| 2003-02-18 | -7.62 |
| 2003-02-17 | -9.95 |
| 2003-02-14 | -9.95 |
| 2003-02-13 | -10.73 |
| 2003-02-12 | -12.28 |
| 2003-02-11 | -16.94 |
| 2003-02-10 | -16.94 |
| 2003-02-07 | -16.94 |
| 2003-02-06 | -19.27 |
| 2003-02-05 | -19.27 |
| 2003-02-04 | -19.27 |
| 2003-01-30 | -17.71 |
| 2003-01-29 | -16.94 |
| 2003-01-28 | -16.94 |
| 2003-01-27 | -16.94 |
| 2003-01-24 | -17.71 |
| 2003-01-23 | -16.94 |
| 2003-01-22 | -17.71 |
| 2003-01-21 | -17.71 |
| 2003-01-20 | -17.71 |
| 2003-01-17 | -16.94 |
| 2003-01-16 | -14.61 |
| 2003-01-15 | -14.61 |
| 2003-01-14 | -15.38 |
| 2003-01-13 | -14.61 |
| 2003-01-10 | -14.61 |
| 2003-01-09 | -11.50 |
| 2003-01-08 | -10.73 |
| 2003-01-07 | -10.73 |
| 2003-01-06 | -12.28 |
| 2003-01-03 | -13.06 |
| 2003-01-02 | -16.94 |
| 2002-12-31 | -22.37 |
| 2002-12-30 | -23.15 |
| 2002-12-27 | -20.82 |
| 2002-12-24 | -18.49 |
| 2002-12-23 | -20.04 |
| 2002-12-20 | -19.27 |
| 2002-12-19 | -19.27 |
| 2002-12-18 | -16.16 |
| 2002-12-17 | -10.73 |
| 2002-12-16 | -9.17 |
| 2002-12-13 | -6.85 |
| 2002-12-12 | -6.07 |
| 2002-12-11 | -7.62 |
| 2002-12-10 | -5.29 |
| 2002-12-09 | -2.96 |
| 2002-12-06 | -4.52 |
| 2002-12-05 | -4.52 |
| 2002-12-04 | -7.62 |
| 2002-12-03 | -9.95 |
| 2002-12-02 | -0.64 |
| 2002-11-29 | -1.41 |
| 2002-11-28 | -0.64 |
| 2002-11-27 | -3.74 |
| 2002-11-26 | -4.52 |
| 2002-11-25 | -3.74 |
| 2002-11-22 | -14.61 |
| 2002-11-21 | -16.16 |
| 2002-11-20 | -19.27 |
| 2002-11-19 | -10.73 |
| 2002-11-18 | -8.40 |
| 2002-11-15 | -6.07 |
| 2002-11-14 | -8.40 |
| 2002-11-13 | -12.28 |
| 2002-11-12 | -12.28 |
| 2002-11-11 | -12.28 |
| 2002-11-08 | -10.73 |
| 2002-11-07 | -13.83 |
| 2002-11-06 | -23.15 |
| 2002-11-05 | -28.58 |
| 2002-11-04 | -28.58 |
| 2002-11-01 | -30.91 |
| 2002-10-31 | -30.91 |
| 2002-10-30 | -30.91 |
| 2002-10-29 | -34.02 |
| 2002-10-28 | -32.46 |
| 2002-10-25 | -32.46 |
| 2002-10-24 | -33.24 |
| 2002-10-23 | -33.24 |
| 2002-10-22 | -33.24 |
| 2002-10-21 | -33.24 |
| 2002-10-18 | -34.02 |
| 2002-10-17 | -34.02 |
| 2002-10-16 | -35.57 |
| 2002-10-15 | -34.79 |
| 2002-10-11 | -35.57 |
| 2002-10-10 | -35.57 |
| 2002-10-09 | -35.57 |
| 2002-10-08 | -34.79 |
| 2002-10-07 | -34.79 |
| 2002-10-04 | -34.02 |
| 2002-10-03 | -34.02 |
| 2002-10-02 | -33.24 |
| 2002-09-30 | -33.24 |
| 2002-09-27 | -33.24 |
| 2002-09-26 | -32.46 |
| 2002-09-25 | -32.46 |
| 2002-09-24 | -32.46 |
| 2002-09-23 | -33.24 |
| 2002-09-20 | -32.46 |
| 2002-09-19 | -32.46 |
| 2002-09-18 | -33.24 |
| 2002-09-17 | -33.24 |
| 2002-09-16 | -34.02 |
| 2002-09-13 | -33.24 |
| 2002-09-12 | -33.24 |
| 2002-09-11 | -33.24 |
| 2002-09-10 | -33.24 |
| 2002-09-09 | -36.34 |
| 2002-09-06 | -36.34 |
| 2002-09-05 | -36.34 |
| 2002-09-04 | -37.90 |
| 2002-09-03 | -38.67 |
| 2002-09-02 | -37.90 |
| 2002-08-30 | -37.12 |
| 2002-08-29 | -40.23 |
| 2002-08-28 | -37.90 |
| 2002-08-27 | -40.23 |
| 2002-08-26 | -38.67 |
| 2002-08-23 | -46.44 |
| 2002-08-22 | -44.11 |
| 2002-08-21 | -47.99 |
| 2002-08-20 | -50.32 |
| 2002-08-19 | -49.54 |
| 2002-08-16 | -52.65 |
| 2002-08-15 | -51.87 |
| 2002-08-14 | -53.42 |
| 2002-08-13 | -52.65 |
| 2002-08-12 | -54.98 |
| 2002-08-09 | -52.65 |
| 2002-08-08 | -53.42 |
| 2002-08-07 | -52.65 |
| 2002-08-06 | -53.42 |
| 2002-08-05 | -54.20 |
| 2002-08-02 | -53.42 |
| 2002-08-01 | -53.42 |
| 2002-07-31 | -53.42 |
| 2002-07-30 | -52.65 |
| 2002-07-29 | -54.98 |
| 2002-07-26 | -54.98 |
| 2002-07-25 | -56.53 |
| 2002-07-24 | -55.75 |
| 2002-07-23 | -54.20 |
| 2002-07-22 | -55.75 |
| 2002-07-19 | -52.65 |
| 2002-07-18 | -50.32 |
| 2002-07-17 | -51.09 |
| 2002-07-16 | -51.87 |
| 2002-07-15 | -49.54 |
| 2002-07-12 | -49.54 |
| 2002-07-11 | -50.32 |
| 2002-07-10 | -51.09 |
| 2002-07-09 | -51.09 |
| 2002-07-08 | -50.32 |
| 2002-07-05 | -47.99 |
| 2002-07-04 | -49.54 |
| 2002-07-03 | -50.32 |
| 2002-07-02 | -50.32 |
| 2002-06-28 | -51.09 |
| 2002-06-27 | -51.09 |
| 2002-06-26 | -51.09 |
| 2002-06-25 | -49.54 |
| 2002-06-24 | -49.54 |
| 2002-06-21 | -50.32 |
| 2002-06-20 | -50.32 |
| 2002-06-19 | -49.54 |
| 2002-06-18 | -49.54 |
| 2002-06-17 | -47.99 |
| 2002-06-14 | -47.99 |
| 2002-06-13 | -47.99 |
| 2002-06-12 | -47.21 |
| 2002-06-11 | -46.44 |
| 2002-06-10 | -45.66 |
| 2002-06-07 | -46.44 |
| 2002-06-06 | -47.21 |
| 2002-06-05 | -46.44 |
| 2002-06-04 | -47.21 |
| 2002-06-03 | -47.21 |
| 2002-05-31 | -45.66 |
| 2002-05-30 | -44.88 |
| 2002-05-29 | -44.88 |
| 2002-05-28 | -47.21 |
| 2002-05-27 | -46.44 |
| 2002-05-24 | -44.88 |
| 2002-05-23 | -44.88 |
| 2002-05-22 | -44.88 |
| 2002-05-21 | -44.88 |
| 2002-05-17 | -45.66 |
| 2002-05-16 | -44.88 |
| 2002-05-15 | -44.88 |
| 2002-05-14 | -46.44 |
| 2002-05-13 | -45.66 |
| 2002-05-10 | -45.66 |
| 2002-05-09 | -44.88 |
| 2002-05-08 | -44.11 |
| 2002-05-07 | -44.11 |
| 2002-05-06 | -44.11 |
| 2002-05-03 | -41.78 |
| 2002-05-02 | -44.88 |
| 2002-04-30 | -47.99 |
| 2002-04-29 | -47.21 |
| 2002-04-26 | -47.21 |
| 2002-04-25 | -46.44 |
| 2002-04-24 | -44.88 |
| 2002-04-23 | -45.66 |
| 2002-04-22 | -46.44 |
| 2002-04-19 | -46.44 |
| 2002-04-18 | -43.33 |
| 2002-04-17 | -46.44 |
| 2002-04-16 | -46.44 |
| 2002-04-15 | -48.77 |
| 2002-04-12 | -48.77 |
| 2002-04-11 | -47.99 |
| 2002-04-10 | -49.54 |
| 2002-04-09 | -47.99 |
| 2002-04-08 | -48.77 |
| 2002-04-04 | -48.77 |
| 2002-04-03 | -48.77 |
| 2002-04-02 | -47.99 |
| 2002-03-28 | -47.99 |
| 2002-03-27 | -47.21 |
| 2002-03-26 | -47.99 |
| 2002-03-25 | -47.99 |
| 2002-03-22 | -47.21 |
| 2002-03-21 | -47.21 |
| 2002-03-20 | -47.99 |
| 2002-03-19 | -44.88 |
| 2002-03-18 | -45.66 |
| 2002-03-15 | -45.66 |
| 2002-03-14 | -45.66 |
| 2002-03-13 | -45.66 |
| 2002-03-12 | -44.88 |
| 2002-03-11 | -44.11 |
| 2002-03-08 | -44.88 |
| 2002-03-07 | -44.11 |
| 2002-03-06 | -44.11 |
| 2002-03-05 | -44.88 |
| 2002-03-04 | -44.88 |
| 2002-03-01 | -44.88 |
| 2002-02-28 | -45.66 |
| 2002-02-27 | -45.66 |
| 2002-02-26 | -45.66 |
| 2002-02-25 | -45.66 |
| 2002-02-22 | -44.88 |
| 2002-02-21 | -43.33 |
| 2002-02-20 | -44.88 |
| 2002-02-19 | -44.11 |
| 2002-02-18 | -43.33 |
| 2002-02-15 | -43.33 |
| 2002-02-11 | -43.33 |
| 2002-02-08 | -44.88 |
| 2002-02-07 | -44.88 |
| 2002-02-06 | -44.88 |
| 2002-02-05 | -45.66 |
| 2002-02-04 | -42.55 |
| 2002-02-01 | -42.55 |
| 2002-01-31 | -44.88 |
| 2002-01-30 | -44.11 |
| 2002-01-29 | -43.33 |
| 2002-01-28 | -44.88 |
| 2002-01-25 | -44.88 |
| 2002-01-24 | -45.66 |
| 2002-01-23 | -44.11 |
| 2002-01-22 | -43.33 |
| 2002-01-21 | -43.33 |
| 2002-01-18 | -41.78 |
| 2002-01-17 | -41.00 |
| 2002-01-16 | -43.33 |
| 2002-01-15 | -43.33 |
| 2002-01-14 | -43.33 |
| 2002-01-11 | -41.78 |
| 2002-01-10 | -40.23 |
| 2002-01-09 | -39.45 |
| 2002-01-08 | -39.45 |
| 2002-01-07 | -38.67 |
| 2002-01-04 | -41.00 |
| 2002-01-03 | -44.11 |
| 2002-01-02 | -44.88 |
| 2001-12-31 | -44.11 |
| 2001-12-28 | -44.11 |
| 2001-12-27 | -44.88 |
| 2001-12-24 | -44.11 |
| 2001-12-21 | -44.11 |
| 2001-12-20 | -42.55 |
| 2001-12-19 | -42.55 |
| 2001-12-18 | -42.55 |
| 2001-12-17 | -41.78 |
| 2001-12-14 | -41.00 |
| 2001-12-13 | -41.78 |
| 2001-12-12 | -41.00 |
| 2001-12-11 | -39.45 |
| 2001-12-10 | -38.67 |
| 2001-12-07 | -37.90 |
| 2001-12-06 | -37.90 |
| 2001-12-05 | -37.90 |
| 2001-12-04 | -41.00 |
| 2001-12-03 | -41.78 |
| 2001-11-30 | -41.78 |
| 2001-11-29 | -41.78 |
| 2001-11-28 | -41.78 |
| 2001-11-27 | -40.23 |
| 2001-11-26 | -39.45 |
| 2001-11-23 | -39.45 |
| 2001-11-22 | -39.45 |
| 2001-11-21 | -39.45 |
| 2001-11-20 | -39.45 |
| 2001-11-19 | -38.67 |
| 2001-11-16 | -39.45 |
| 2001-11-15 | -39.45 |
| 2001-11-14 | -39.45 |
| 2001-11-13 | -40.23 |
| 2001-11-12 | -39.45 |
| 2001-11-09 | -38.67 |
| 2001-11-08 | -41.00 |
| 2001-11-07 | -41.00 |
| 2001-11-06 | -41.00 |
| 2001-11-05 | -41.78 |
| 2001-11-02 | -41.78 |
| 2001-11-01 | -42.55 |
| 2001-10-31 | -41.78 |
| 2001-10-30 | -41.00 |
| 2001-10-29 | -41.78 |
| 2001-10-26 | -44.11 |
| 2001-10-24 | -43.33 |
| 2001-10-23 | -45.66 |
| 2001-10-22 | -46.44 |
| 2001-10-19 | -47.21 |
| 2001-10-18 | -47.99 |
| 2001-10-17 | -47.99 |
| 2001-10-16 | -47.99 |
| 2001-10-15 | -49.54 |
| 2001-10-12 | -47.21 |
| 2001-10-11 | -45.66 |
| 2001-10-10 | -48.77 |
| 2001-10-09 | -47.99 |
| 2001-10-08 | -50.32 |
| 2001-10-05 | -48.77 |
| 2001-10-04 | -51.09 |
| 2001-10-03 | -54.20 |
| 2001-09-28 | -53.42 |
| 2001-09-27 | -54.98 |
| 2001-09-26 | -54.20 |
| 2001-09-25 | -54.98 |
| 2001-09-24 | -53.42 |
| 2001-09-21 | -54.20 |
| 2001-09-20 | -54.20 |
| 2001-09-19 | -52.65 |
| 2001-09-18 | -54.98 |
| 2001-09-17 | -53.42 |
| 2001-09-14 | -52.65 |
| 2001-09-13 | -52.65 |
| 2001-09-12 | -50.32 |
| 2001-09-11 | -47.21 |
| 2001-09-10 | -47.21 |
| 2001-09-07 | -44.11 |
| 2001-09-06 | -43.33 |
| 2001-09-05 | -43.33 |
| 2001-09-04 | -43.33 |
| 2001-09-03 | -41.78 |
| 2001-08-31 | -42.55 |
| 2001-08-30 | -43.33 |
| 2001-08-29 | -41.78 |
| 2001-08-28 | -41.78 |
| 2001-08-27 | -42.55 |
| 2001-08-24 | -42.55 |
| 2001-08-23 | -41.78 |
| 2001-08-22 | -41.78 |
| 2001-08-21 | -41.00 |
| 2001-08-20 | -42.55 |
| 2001-08-17 | -41.00 |
| 2001-08-16 | -41.00 |
| 2001-08-15 | -40.23 |
| 2001-08-14 | -41.00 |
| 2001-08-13 | -41.00 |
| 2001-08-10 | -39.45 |
| 2001-08-09 | -38.67 |
| 2001-08-08 | -38.67 |
| 2001-08-07 | -40.23 |
| 2001-08-06 | -40.23 |
| 2001-08-03 | -40.23 |
| 2001-08-02 | -38.67 |
| 2001-08-01 | -37.90 |
| 2001-07-31 | -38.67 |
| 2001-07-30 | -40.23 |
| 2001-07-27 | -37.90 |
| 2001-07-26 | -41.00 |
| 2001-07-24 | -40.23 |
| 2001-07-23 | -41.78 |
| 2001-07-20 | -39.45 |
| 2001-07-19 | -39.45 |
| 2001-07-18 | -39.45 |
| 2001-07-17 | -39.45 |
| 2001-07-16 | -37.90 |
| 2001-07-13 | -37.12 |
| 2001-07-12 | -37.12 |
| 2001-07-11 | -37.12 |
| 2001-07-10 | -35.57 |
| 2001-07-09 | -35.57 |
| 2001-07-05 | -34.79 |
| 2001-07-04 | -34.79 |
| 2001-07-03 | -34.02 |
| 2001-06-29 | -34.02 |
| 2001-06-28 | -34.79 |
| 2001-06-27 | -32.46 |
| 2001-06-26 | -34.02 |
| 2001-06-22 | -34.02 |
| 2001-06-21 | -32.46 |
| 2001-06-20 | -34.79 |
| 2001-06-19 | -34.02 |
| 2001-06-18 | -33.24 |
| 2001-06-15 | -32.46 |
| 2001-06-14 | -33.24 |
| 2001-06-13 | -33.24 |
| 2001-06-12 | -32.46 |
| 2001-06-11 | -33.24 |
| 2001-06-08 | -30.91 |
| 2001-06-07 | -30.91 |
| 2001-06-06 | -30.13 |
| 2001-06-05 | -33.24 |
| 2001-06-04 | -34.02 |
| 2001-06-01 | -32.46 |
| 2001-05-31 | -31.69 |
| 2001-05-30 | -32.46 |
| 2001-05-29 | -30.13 |
| 2001-05-28 | -29.36 |
| 2001-05-25 | -29.36 |
| 2001-05-24 | -29.36 |
| 2001-05-23 | -26.25 |
| 2001-05-22 | -31.69 |
| 2001-05-21 | -33.24 |
| 2001-05-18 | -34.79 |
| 2001-05-17 | -34.79 |
| 2001-05-16 | -34.02 |
| 2001-05-15 | -34.02 |
| 2001-05-14 | -34.02 |
| 2001-05-11 | -32.46 |
| 2001-05-10 | -33.24 |
| 2001-05-09 | -34.79 |
| 2001-05-08 | -36.34 |
| 2001-05-07 | -36.34 |
| 2001-05-04 | -35.57 |
| 2001-05-03 | -34.79 |
| 2001-05-02 | -33.24 |
| 2001-04-27 | -34.79 |
| 2001-04-26 | -34.79 |
| 2001-04-25 | -34.79 |
| 2001-04-24 | -33.24 |
| 2001-04-23 | -33.24 |
| 2001-04-20 | -32.46 |
| 2001-04-19 | -31.69 |
| 2001-04-18 | -38.67 |
| 2001-04-17 | -38.67 |
| 2001-04-12 | -38.67 |
| 2001-04-11 | -40.23 |
| 2001-04-10 | -41.78 |
| 2001-04-09 | -41.78 |
| 2001-04-06 | -40.23 |
| 2001-04-04 | -38.67 |
| 2001-04-03 | -36.34 |
| 2001-04-02 | -36.34 |
| 2001-03-30 | -34.02 |
| 2001-03-29 | -33.24 |
| 2001-03-28 | -34.02 |
| 2001-03-27 | -34.02 |
| 2001-03-26 | -33.24 |
| 2001-03-23 | -34.02 |
| 2001-03-22 | -34.79 |
| 2001-03-21 | -31.69 |
| 2001-03-20 | -30.13 |
| 2001-03-19 | -29.36 |
| 2001-03-16 | -28.58 |
| 2001-03-15 | -27.81 |
| 2001-03-14 | -27.03 |
| 2001-03-13 | -26.25 |
| 2001-03-12 | -26.25 |
| 2001-03-09 | -21.60 |
| 2001-03-08 | -22.37 |
| 2001-03-07 | -23.15 |
| 2001-03-06 | -20.04 |
| 2001-03-05 | -22.37 |
| 2001-03-02 | -22.37 |
| 2001-03-01 | -21.60 |
| 2001-02-28 | -18.49 |
| 2001-02-27 | -17.71 |
| 2001-02-26 | -15.38 |
| 2001-02-23 | -20.04 |
| 2001-02-22 | -20.82 |
| 2001-02-21 | -22.37 |
| 2001-02-20 | -21.60 |
| 2001-02-19 | -18.49 |
| 2001-02-16 | -20.04 |
| 2001-02-15 | -18.49 |
| 2001-02-14 | -16.94 |
| 2001-02-13 | -18.49 |
| 2001-02-12 | -20.82 |
| 2001-02-09 | -20.82 |
| 2001-02-08 | -20.82 |
| 2001-02-07 | -17.71 |
| 2001-02-06 | -17.71 |
| 2001-02-05 | -21.60 |
| 2001-02-02 | -21.60 |
| 2001-02-01 | -23.15 |
| 2001-01-31 | -21.60 |
| 2001-01-30 | -24.70 |
| 2001-01-29 | -20.82 |
| 2001-01-23 | -21.60 |
| 2001-01-22 | -20.82 |
| 2001-01-19 | -21.60 |
| 2001-01-18 | -20.82 |
| 2001-01-17 | -28.58 |
| 2001-01-16 | -27.03 |
| 2001-01-15 | -26.25 |
| 2001-01-12 | -24.70 |
| 2001-01-11 | -27.81 |
| 2001-01-10 | -23.92 |
| 2001-01-09 | -20.04 |
| 2001-01-08 | -10.73 |
| 2001-01-05 | -17.71 |
| 2001-01-04 | -27.81 |
| 2001-01-03 | -34.02 |
| 2001-01-02 | -33.24 |
| 2000-12-29 | -32.46 |
| 2000-12-28 | -33.24 |
| 2000-12-27 | -32.46 |
| 2000-12-22 | -32.46 |
| 2000-12-21 | -35.57 |
| 2000-12-20 | -34.79 |
| 2000-12-19 | -34.02 |
| 2000-12-18 | -33.24 |
| 2000-12-15 | -33.24 |
| 2000-12-14 | -30.91 |
| 2000-12-13 | -30.91 |
| 2000-12-12 | -31.69 |
| 2000-12-11 | -32.46 |
| 2000-12-08 | -31.69 |
| 2000-12-07 | -32.46 |
| 2000-12-06 | -30.91 |
| 2000-12-05 | -34.02 |
| 2000-12-04 | -33.24 |
| 2000-12-01 | -33.24 |
| 2000-11-30 | -31.69 |
| 2000-11-29 | -30.91 |
| 2000-11-28 | -32.46 |
| 2000-11-27 | -31.69 |
| 2000-11-24 | -32.46 |
| 2000-11-23 | -32.46 |
| 2000-11-22 | -32.46 |
| 2000-11-21 | -31.69 |
| 2000-11-20 | -30.13 |
| 2000-11-17 | -31.69 |
| 2000-11-16 | -30.91 |
| 2000-11-15 | -33.24 |
| 2000-11-14 | -31.69 |
| 2000-11-13 | -32.46 |
| 2000-11-10 | -29.36 |
| 2000-11-09 | -28.58 |
| 2000-11-08 | -28.58 |
| 2000-11-07 | -27.03 |
| 2000-11-06 | -26.25 |
| 2000-11-03 | -27.03 |
| 2000-11-02 | -33.24 |
| 2000-11-01 | -33.24 |
| 2000-10-31 | -34.79 |
| 2000-10-30 | -35.57 |
| 2000-10-27 | -34.02 |
| 2000-10-26 | -34.79 |
| 2000-10-25 | -37.12 |
| 2000-10-24 | -35.57 |
| 2000-10-23 | -34.02 |
| 2000-10-20 | -34.79 |
| 2000-10-19 | -37.12 |
| 2000-10-18 | -38.67 |
| 2000-10-17 | -34.79 |
| 2000-10-16 | -32.46 |
| 2000-10-13 | -33.24 |
| 2000-10-12 | -30.13 |
| 2000-10-11 | -30.91 |
| 2000-10-10 | -28.58 |
| 2000-10-09 | -27.81 |
| 2000-10-05 | -27.03 |
| 2000-10-04 | -27.03 |
| 2000-10-03 | -29.36 |
| 2000-09-29 | -28.58 |
| 2000-09-28 | -27.03 |
| 2000-09-27 | -26.25 |
| 2000-09-26 | -27.03 |
| 2000-09-25 | -27.03 |
| 2000-09-22 | -29.36 |
| 2000-09-21 | -29.36 |
| 2000-09-20 | -27.03 |
| 2000-09-19 | -24.70 |
| 2000-09-18 | -25.48 |
| 2000-09-15 | -24.70 |
| 2000-09-14 | -24.70 |
| 2000-09-12 | -14.61 |
| 2000-09-11 | -8.40 |
| 2000-09-08 | -8.40 |
| 2000-09-07 | -7.62 |
| 2000-09-06 | -6.85 |
| 2000-09-05 | -2.96 |
| 2000-09-04 | -2.96 |
| 2000-09-01 | -6.85 |
| 2000-08-31 | -6.85 |
| 2000-08-30 | -2.96 |
| 2000-08-29 | -2.96 |
| 2000-08-28 | -2.96 |
| 2000-08-25 | -2.96 |
| 2000-08-24 | -2.19 |
| 2000-08-23 | -1.41 |
| 2000-08-22 | -1.41 |
| 2000-08-21 | 0.92 |
| 2000-08-18 | 0.14 |
| 2000-08-17 | 2.47 |
| 2000-08-16 | 1.69 |
| 2000-08-15 | -3.74 |
| 2000-08-14 | -14.61 |
| 2000-08-11 | -20.04 |
| 2000-08-10 | -20.82 |
| 2000-08-09 | -20.82 |
| 2000-08-08 | -20.04 |
| 2000-08-07 | -20.04 |
| 2000-08-04 | -20.04 |
| 2000-08-03 | -20.04 |
| 2000-08-02 | -17.71 |
| 2000-08-01 | -18.49 |
| 2000-07-31 | -21.60 |
| 2000-07-28 | -20.82 |
| 2000-07-27 | -19.27 |
| 2000-07-26 | -20.04 |
| 2000-07-25 | -19.27 |
| 2000-07-24 | -18.49 |
| 2000-07-21 | -19.27 |
| 2000-07-20 | -21.60 |
| 2000-07-19 | -22.37 |
| 2000-07-18 | -23.92 |
| 2000-07-17 | -23.92 |
| 2000-07-14 | -23.92 |
| 2000-07-13 | -22.37 |
| 2000-07-12 | -18.49 |
| 2000-07-11 | -19.27 |
| 2000-07-10 | -23.92 |
| 2000-07-07 | -29.36 |
| 2000-07-06 | -30.13 |
| 2000-07-05 | -30.13 |
| 2000-07-04 | -30.13 |
| 2000-07-03 | -28.58 |
| 2000-06-30 | -29.36 |
| 2000-06-29 | -30.13 |
| 2000-06-28 | -27.81 |
| 2000-06-27 | -27.81 |
| 2000-06-26 | -27.81 |
| 2000-06-23 | -30.91 |
| 2000-06-22 | -31.69 |
| 2000-06-21 | -27.81 |
| 2000-06-20 | -32.46 |
| 2000-06-19 | -29.36 |
| 2000-06-16 | -32.46 |
| 2000-06-15 | -36.34 |
| 2000-06-14 | -37.12 |
| 2000-06-13 | -39.45 |
| 2000-06-12 | -39.45 |
| 2000-06-09 | -40.23 |
| 2000-06-08 | -41.00 |
| 2000-06-07 | -40.23 |
| 2000-06-05 | -37.90 |
| 2000-06-02 | -41.78 |
| 2000-06-01 | -44.11 |
| 2000-05-31 | -44.88 |
| 2000-05-30 | -37.90 |
| 2000-05-29 | -34.79 |
| 2000-05-26 | -34.02 |
| 2000-05-25 | -32.46 |
| 2000-05-24 | -30.13 |
| 2000-05-23 | -28.58 |
| 2000-05-22 | -27.81 |
| 2000-05-19 | -27.81 |
| 2000-05-18 | -22.37 |
| 2000-05-17 | -22.37 |
| 2000-05-16 | -20.82 |
| 2000-05-15 | -20.82 |
| 2000-05-12 | -20.82 |
| 2000-05-10 | -20.82 |
| 2000-05-09 | -24.70 |
| 2000-05-08 | -20.04 |
| 2000-05-05 | -18.49 |
| 2000-05-04 | -17.71 |
| 2000-05-03 | -18.49 |
| 2000-05-02 | -16.94 |
| 2000-04-28 | -14.61 |
| 2000-04-27 | -9.95 |
| 2000-04-26 | -10.73 |
| 2000-04-25 | -13.06 |
| 2000-04-20 | -13.83 |
| 2000-04-19 | -13.83 |
| 2000-04-18 | -13.83 |
| 2000-04-17 | -13.83 |
| 2000-04-14 | -4.52 |
| 2000-04-13 | -4.52 |
| 2000-04-12 | -4.52 |
| 2000-04-11 | -6.85 |
| 2000-04-10 | -6.85 |
| 2000-04-07 | -4.52 |
| 2000-04-06 | -6.07 |
| 2000-04-05 | -7.62 |
| 2000-04-03 | -3.74 |
| 2000-03-31 | 2.47 |
| 2000-03-30 | 2.47 |
| 2000-03-29 | -0.64 |
| 2000-03-28 | -0.64 |
| 2000-03-27 | 1.69 |
| 2000-03-24 | 0.92 |
| 2000-03-23 | 2.47 |
| 2000-03-22 | 2.47 |
| 2000-03-21 | 2.47 |
| 2000-03-20 | 4.80 |
| 2000-03-17 | 4.80 |
| 2000-03-16 | 1.69 |
| 2000-03-15 | 7.13 |
| 2000-03-14 | 8.68 |
| 2000-03-13 | 7.90 |
| 2000-03-10 | 11.79 |
| 2000-03-09 | 10.23 |
| 2000-03-08 | 18.77 |
| 2000-03-07 | 13.34 |
| 2000-03-06 | 4.80 |
| 2000-03-03 | 7.90 |
| 2000-03-02 | -2.19 |
| 2000-03-01 | 0.14 |
| 2000-02-29 | 2.47 |
| 2000-02-28 | 0.14 |
| 2000-02-25 | 8.68 |
| 2000-02-24 | 14.11 |
| 2000-02-23 | 14.89 |
| 2000-02-22 | 12.56 |
| 2000-02-21 | 14.89 |
| 2000-02-18 | 21.10 |
| 2000-02-17 | 24.21 |
| 2000-02-16 | 27.31 |
| 2000-02-15 | 18.00 |
| 2000-02-14 | 14.89 |
| 2000-02-11 | 14.11 |
| 2000-02-10 | 15.67 |
| 2000-02-09 | 18.00 |
| 2000-02-08 | 20.32 |
| 2000-02-03 | 23.43 |
| 2000-02-02 | 24.21 |
| 2000-02-01 | 27.31 |
| 2000-01-31 | 18.00 |
| 2000-01-28 | 23.43 |
| 2000-01-27 | 22.65 |
| 2000-01-26 | 24.21 |
| 2000-01-25 | 21.88 |
| 2000-01-24 | 24.21 |
| 2000-01-21 | 21.88 |
| 2000-01-20 | 21.88 |
| 2000-01-19 | 23.43 |
| 2000-01-18 | 24.98 |
| 2000-01-17 | 22.65 |
| 2000-01-14 | 25.76 |
| 2000-01-13 | 24.98 |
| 2000-01-12 | 24.98 |
| 2000-01-11 | 24.21 |
| 2000-01-10 | 28.09 |
| 2000-01-07 | 26.53 |
| 2000-01-06 | 25.76 |
| 2000-01-05 | 31.97 |
| 2000-01-04 | 39.73 |
| 2000-01-03 | 30.42 |
| 1999-12-30 | 24.21 |
| 1999-12-29 | 21.88 |
| 1999-12-28 | 26.53 |
| 1999-12-24 | 33.52 |
| 1999-12-23 | 31.19 |
| 1999-12-22 | 35.85 |
| 1999-12-21 | 35.07 |
| 1999-12-20 | 36.63 |
| 1999-12-17 | 24.21 |
| 1999-12-16 | 20.32 |
| 1999-12-15 | 16.44 |
| 1999-12-14 | 22.65 |
| 1999-12-13 | 28.09 |
| 1999-12-10 | 31.19 |
| 1999-12-09 | 32.75 |
| 1999-12-08 | 35.85 |
| 1999-12-07 | 41.28 |
| 1999-12-06 | 42.84 |
| 1999-12-03 | 20.32 |
| 1999-12-02 | -2.19 |
| 1999-12-01 | -4.52 |
| 1999-11-30 | -10.73 |
| 1999-11-29 | -12.28 |
| 1999-11-26 | -11.50 |
| 1999-11-25 | -9.95 |
| 1999-11-24 | -6.85 |
| 1999-11-23 | -11.50 |
| 1999-11-22 | -6.07 |
| 1999-11-19 | -2.19 |
| 1999-11-18 | -16.94 |
| 1999-11-17 | -16.16 |
| 1999-11-16 | -16.16 |
| 1999-11-15 | -16.16 |
| 1999-11-12 | -16.16 |
| 1999-11-11 | -16.16 |
| 1999-11-10 | -15.38 |
| 1999-11-09 | -15.38 |
| 1999-11-08 | -14.61 |
| 1999-11-05 | -14.61 |
| 1999-11-04 | -13.83 |
| 1999-11-03 | -14.61 |
| 1999-11-02 | -13.83 |
| 1999-11-01 | -13.06 |
| 1999-10-29 | -13.06 |
| 1999-10-28 | -13.06 |
| 1999-10-27 | -13.06 |
| 1999-10-26 | -12.28 |
| 1999-10-25 | -13.06 |
| 1999-10-22 | -12.28 |
| 1999-10-21 | -12.28 |
| 1999-10-20 | -8.40 |
| 1999-10-19 | -11.50 |
| 1999-10-15 | -5.29 |
| 1999-10-14 | -4.52 |
| 1999-10-13 | -6.07 |
| 1999-10-12 | -5.29 |
| 1999-10-11 | -5.29 |
| 1999-10-08 | -3.74 |
| 1999-10-07 | -5.29 |
| 1999-10-06 | -3.74 |
| 1999-10-05 | -4.52 |
| 1999-10-04 | -0.64 |
| 1999-09-30 | -1.41 |
| 1999-09-29 | -2.96 |
| 1999-09-28 | -2.19 |
| 1999-09-27 | -2.96 |
| 1999-09-24 | -2.19 |
| 1999-09-23 | -2.96 |
| 1999-09-22 | -4.52 |
| 1999-09-21 | -2.96 |
| 1999-09-20 | -2.96 |
| 1999-09-17 | -3.74 |
| 1999-09-15 | -2.96 |
| 1999-09-14 | -0.64 |
| 1999-09-13 | 0.92 |
| 1999-09-10 | -0.64 |
| 1999-09-09 | -2.19 |
| 1999-09-08 | -2.19 |
| 1999-09-07 | -1.41 |
| 1999-09-06 | -2.19 |
| 1999-09-03 | -2.96 |
| 1999-09-02 | -0.64 |
| 1999-09-01 | -1.41 |
| 1999-08-31 | -1.41 |
| 1999-08-30 | 0.14 |
| 1999-08-27 | 0.14 |
| 1999-08-26 | 0.92 |
| 1999-08-25 | 2.47 |
| 1999-08-24 | 0.14 |
| 1999-08-23 | 0.14 |
| 1999-08-20 | 3.25 |
| 1999-08-19 | 4.02 |
| 1999-08-18 | 0.92 |
| 1999-08-17 | 0.92 |
| 1999-08-16 | 3.25 |
| 1999-08-13 | 2.47 |
| 1999-08-12 | 4.80 |
| 1999-08-11 | 2.47 |
| 1999-08-10 | 3.25 |
| 1999-08-09 | 4.02 |
| 1999-08-06 | 4.02 |
| 1999-08-05 | 5.58 |
| 1999-08-04 | 6.35 |
| 1999-08-03 | 7.13 |
| 1999-08-02 | 7.13 |
| 1999-07-30 | 7.13 |
| 1999-07-29 | 8.68 |
| 1999-07-28 | 7.13 |
| 1999-07-27 | 8.68 |
| 1999-07-26 | 4.80 |
| 1999-07-23 | 6.35 |
| 1999-07-22 | 7.90 |
| 1999-07-21 | 10.23 |
| 1999-07-20 | 10.23 |
| 1999-07-19 | 11.79 |
| 1999-07-16 | 14.89 |
| 1999-07-15 | 16.44 |
| 1999-07-14 | 11.79 |
| 1999-07-13 | 18.00 |
| 1999-07-12 | 20.32 |
| 1999-07-09 | 18.77 |
| 1999-07-08 | 20.32 |
| 1999-07-07 | 21.88 |
| 1999-07-06 | 23.43 |
| 1999-07-05 | 25.76 |
| 1999-07-02 | 15.67 |
| 1999-06-30 | 9.46 |
| 1999-06-29 | 6.35 |
| 1999-06-28 | 4.80 |
| 1999-06-25 | 3.25 |
| 1999-06-24 | 4.80 |
| 1999-06-23 | 7.13 |
| 1999-06-22 | 5.58 |
| 1999-06-21 | 6.35 |
| 1999-06-17 | 4.02 |
| 1999-06-16 | 2.47 |
| 1999-06-15 | 2.47 |
| 1999-06-14 | 3.25 |
| 1999-06-11 | 0.92 |
| 1999-06-10 | 0.14 |
| 1999-06-09 | -0.64 |
| 1999-06-08 | -0.64 |
| 1999-06-07 | -0.64 |
| 1999-06-04 | 0.14 |
| 1999-06-03 | 0.92 |
| 1999-06-02 | 0.92 |
| 1999-06-01 | -0.64 |
| 1999-05-31 | -1.41 |
| 1999-05-28 | -0.64 |
| 1999-05-27 | -1.41 |
| 1999-05-26 | -1.41 |
| 1999-05-25 | 0.14 |
| 1999-05-24 | 1.69 |
| 1999-05-21 | -1.41 |
| 1999-05-20 | -1.41 |
| 1999-05-19 | -2.19 |
| 1999-05-18 | -2.19 |
| 1999-05-17 | -2.96 |
| 1999-05-14 | -1.41 |
| 1999-05-13 | -1.41 |
| 1999-05-12 | -0.64 |
| 1999-05-11 | -3.74 |
| 1999-05-10 | -3.74 |
| 1999-05-07 | -2.19 |
| 1999-05-06 | 1.69 |
| 1999-05-05 | 2.47 |
| 1999-05-04 | 2.47 |
| 1999-05-03 | -2.19 |
| 1999-04-30 | -2.19 |
| 1999-04-29 | -2.96 |
| 1999-04-28 | -3.74 |
| 1999-04-27 | -4.52 |
| 1999-04-26 | -6.07 |
| 1999-04-23 | -3.74 |
| 1999-04-22 | -2.96 |
| 1999-04-21 | -4.52 |
| 1999-04-20 | -4.52 |
| 1999-04-19 | -2.96 |
| 1999-04-16 | -3.74 |
| 1999-04-15 | -3.74 |
| 1999-04-14 | -5.29 |
| 1999-04-13 | -2.19 |
| 1999-04-12 | -6.07 |
| 1999-04-09 | -9.95 |
| 1999-04-08 | -10.73 |
| 1999-04-07 | -9.95 |
| 1999-04-01 | -11.50 |
| 1999-03-31 | -11.50 |
| 1999-03-30 | -11.50 |
| 1999-03-29 | -13.06 |
| 1999-03-26 | -13.06 |
| 1999-03-25 | -13.06 |
| 1999-03-24 | -13.83 |
| 1999-03-23 | -9.17 |
| 1999-03-22 | -13.83 |
| 1999-03-19 | -16.16 |
| 1999-03-18 | -16.16 |
| 1999-03-17 | -11.50 |
| 1999-03-16 | -13.83 |
| 1999-03-15 | -16.16 |
| 1999-03-12 | -12.28 |
| 1999-03-11 | -17.71 |
| 1999-03-10 | -16.94 |
| 1999-03-09 | -20.04 |
| 1999-03-08 | -20.82 |
| 1999-03-05 | -17.71 |
| 1999-03-04 | -17.71 |
| 1999-03-03 | -18.49 |
| 1999-03-02 | -17.71 |
| 1999-03-01 | -11.50 |
| 1999-02-26 | -8.40 |
| 1999-02-25 | -14.61 |
| 1999-02-24 | -24.70 |
| 1999-02-23 | -27.03 |
| 1999-02-22 | -27.81 |
| 1999-02-19 | -26.25 |
| 1999-02-15 | -26.25 |
| 1999-02-12 | -23.92 |
| 1999-02-11 | -26.25 |
| 1999-02-10 | -26.25 |
| 1999-02-09 | -25.48 |
| 1999-02-08 | -23.92 |
| 1999-02-05 | -25.48 |
| 1999-02-04 | -26.25 |
| 1999-02-03 | -25.48 |
| 1999-02-02 | -25.48 |
| 1999-02-01 | -23.15 |
| 1999-01-29 | -23.15 |
| 1999-01-28 | -24.70 |
| 1999-01-27 | -21.60 |
| 1999-01-26 | -25.48 |
| 1999-01-25 | -26.25 |
| 1999-01-22 | -23.15 |
| 1999-01-21 | -24.70 |
| 1999-01-20 | -16.16 |
| 1999-01-19 | -18.49 |
| 1999-01-18 | -17.71 |
| 1999-01-15 | -16.16 |
| 1999-01-14 | -16.94 |
| 1999-01-13 | -15.38 |
| 1999-01-12 | -13.06 |
| 1999-01-11 | -13.06 |
| 1999-01-08 | -13.83 |
| 1999-01-07 | -9.17 |
| 1999-01-06 | -11.50 |
| 1999-01-05 | -11.50 |
| 1999-01-04 | -13.06 |
| 1998-12-31 | -12.28 |
| 1998-12-30 | -11.50 |
| 1998-12-29 | -12.28 |
| 1998-12-28 | -11.50 |
| 1998-12-24 | -11.50 |
| 1998-12-23 | -9.95 |
| 1998-12-22 | -8.40 |
| 1998-12-21 | -6.85 |
| 1998-12-18 | -9.95 |
| 1998-12-17 | -9.95 |
| 1998-12-16 | -12.28 |
| 1998-12-15 | -10.73 |
| 1998-12-14 | -11.50 |
| 1998-12-11 | -10.73 |
| 1998-12-10 | -9.95 |
| 1998-12-09 | -10.73 |
| 1998-12-08 | -9.95 |
| 1998-12-07 | -7.62 |
| 1998-12-04 | -11.50 |
| 1998-12-03 | -9.95 |
| 1998-12-02 | -14.61 |
| 1998-12-01 | -14.61 |
| 1998-11-30 | -7.62 |
| 1998-11-27 | -1.41 |
| 1998-11-26 | 1.69 |
| 1998-11-25 | 4.02 |
| 1998-11-24 | 8.68 |
| 1998-11-23 | 6.35 |
| 1998-11-20 | 7.90 |
| 1998-11-19 | 15.67 |
| 1998-11-18 | 7.90 |
| 1998-11-17 | 5.58 |
| 1998-11-16 | 7.90 |
| 1998-11-13 | 6.35 |
| 1998-11-12 | 9.46 |
| 1998-11-11 | 14.89 |
| 1998-11-10 | 13.34 |
| 1998-11-09 | 19.55 |
| 1998-11-06 | 22.65 |
| 1998-11-05 | 24.21 |
| 1998-11-04 | 25.76 |
| 1998-11-03 | 26.53 |
| 1998-11-02 | 20.32 |
| 1998-10-30 | 15.67 |
| 1998-10-29 | 7.13 |
| 1998-10-27 | 6.35 |
| 1998-10-26 | 6.35 |
| 1998-10-23 | 7.90 |
| 1998-10-22 | 4.26 |
| 1998-10-21 | 7.09 |
| 1998-10-20 | 7.09 |
| 1998-10-19 | 6.38 |
| 1998-10-16 | -0.71 |
| 1998-10-15 | -7.09 |
| 1998-10-14 | -13.48 |
| 1998-10-13 | -19.86 |
| 1998-10-12 | -27.66 |
| 1998-10-09 | -32.62 |
| 1998-10-08 | -38.30 |
| 1998-10-07 | -38.30 |
| 1998-10-05 | -39.01 |
| 1998-09-30 | -37.59 |
| 1998-09-29 | -39.01 |
| 1998-09-28 | -36.88 |
| 1998-09-25 | -36.17 |
| 1998-09-24 | -35.46 |
| 1998-09-23 | -34.75 |
| 1998-09-22 | -34.04 |
| 1998-09-21 | -33.33 |
| 1998-09-18 | -27.66 |
| 1998-09-17 | -28.37 |
| 1998-09-16 | -26.24 |
| 1998-09-15 | -28.37 |
| 1998-09-14 | -24.82 |
| 1998-09-11 | -23.40 |
| 1998-09-10 | -19.86 |
| 1998-09-09 | -18.44 |
| 1998-09-08 | -17.02 |
| 1998-09-07 | -21.28 |
| 1998-09-04 | -28.37 |
| 1998-09-03 | -31.21 |
| 1998-09-02 | -29.08 |
| 1998-09-01 | -29.08 |
| 1998-08-31 | -29.08 |
| 1998-08-28 | -27.66 |
| 1998-08-27 | -24.11 |
| 1998-08-26 | -23.40 |
| 1998-08-25 | -23.40 |
| 1998-08-24 | -25.53 |
| 1998-08-21 | -21.28 |
| 1998-08-20 | -19.15 |
| 1998-08-19 | -23.40 |
| 1998-08-18 | -23.40 |
| 1998-08-14 | -23.40 |
| 1998-08-13 | -26.24 |
| 1998-08-12 | -23.40 |
| 1998-08-11 | -23.40 |
| 1998-08-10 | -21.99 |
| 1998-08-07 | -23.40 |
| 1998-08-06 | -20.57 |
| 1998-08-05 | -22.70 |
| 1998-08-04 | -24.11 |
| 1998-08-03 | -24.82 |
| 1998-07-31 | -21.99 |
| 1998-07-30 | -21.28 |
| 1998-07-29 | -19.86 |
| 1998-07-28 | -16.31 |
| 1998-07-27 | -14.18 |
| 1998-07-24 | -12.77 |
| 1998-07-23 | -12.77 |
| 1998-07-22 | -12.06 |
| 1998-07-21 | -11.35 |
| 1998-07-20 | -11.35 |
| 1998-07-17 | -10.64 |
| 1998-07-16 | -9.93 |
| 1998-07-15 | -9.22 |
| 1998-07-14 | -9.93 |
| 1998-07-13 | -9.22 |
| 1998-07-10 | -8.51 |
| 1998-07-09 | -8.51 |
| 1998-07-08 | -7.80 |
| 1998-07-07 | -7.80 |
| 1998-07-06 | -4.26 |
| 1998-07-03 | -4.26 |
| 1998-07-02 | -2.13 |
| 1998-06-30 | -4.26 |
| 1998-06-29 | -2.84 |
| 1998-06-26 | -0.71 |
| 1998-06-25 | -1.42 |
| 1998-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy