Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-08-28 | 293.34 |
| 2025-08-27 | 294.44 |
| 2025-08-26 | 300.44 |
| 2025-08-25 | 298.26 |
| 2025-08-22 | 303.44 |
| 2025-08-21 | 290.89 |
| 2025-08-20 | 287.61 |
| 2025-08-19 | 287.34 |
| 2025-08-18 | 281.06 |
| 2025-08-15 | 302.35 |
| 2025-08-14 | 310.54 |
| 2025-08-13 | 310.81 |
| 2025-08-12 | 310.00 |
| 2025-08-11 | 302.35 |
| 2025-08-08 | 297.44 |
| 2025-08-07 | 297.98 |
| 2025-08-06 | 287.34 |
| 2025-08-05 | 288.53 |
| 2025-08-04 | 284.73 |
| 2025-08-01 | 283.10 |
| 2025-07-31 | 285.00 |
| 2025-07-30 | 289.34 |
| 2025-07-29 | 282.29 |
| 2025-07-28 | 285.27 |
| 2025-07-25 | 286.36 |
| 2025-07-24 | 289.07 |
| 2025-07-23 | 281.75 |
| 2025-07-22 | 284.19 |
| 2025-07-21 | 283.10 |
| 2025-07-18 | 288.53 |
| 2025-07-17 | 285.54 |
| 2025-07-16 | 278.49 |
| 2025-07-15 | 279.58 |
| 2025-07-14 | 273.07 |
| 2025-07-11 | 270.90 |
| 2025-07-10 | 273.88 |
| 2025-07-09 | 264.67 |
| 2025-07-08 | 258.16 |
| 2025-07-07 | 258.16 |
| 2025-07-04 | 253.28 |
| 2025-07-03 | 252.74 |
| 2025-07-02 | 256.53 |
| 2025-06-30 | 254.91 |
| 2025-06-27 | 252.19 |
| 2025-06-26 | 249.21 |
| 2025-06-25 | 247.86 |
| 2025-06-24 | 245.69 |
| 2025-06-23 | 238.37 |
| 2025-06-20 | 241.62 |
| 2025-06-19 | 230.50 |
| 2025-06-18 | 235.93 |
| 2025-06-17 | 239.18 |
| 2025-06-16 | 239.45 |
| 2025-06-13 | 227.79 |
| 2025-06-12 | 232.67 |
| 2025-06-11 | 234.57 |
| 2025-06-10 | 235.66 |
| 2025-06-09 | 239.99 |
| 2025-06-06 | 231.05 |
| 2025-06-05 | 231.05 |
| 2025-06-04 | 231.59 |
| 2025-06-03 | 223.45 |
| 2025-06-02 | 229.69 |
| 2025-05-30 | 232.94 |
| 2025-05-29 | 230.78 |
| 2025-05-28 | 230.78 |
| 2025-05-27 | 230.23 |
| 2025-05-26 | 228.61 |
| 2025-05-23 | 233.22 |
| 2025-05-22 | 230.50 |
| 2025-05-21 | 230.78 |
| 2025-05-20 | 226.71 |
| 2025-05-19 | 225.35 |
| 2025-05-16 | 222.64 |
| 2025-05-15 | 219.93 |
| 2025-05-14 | 223.45 |
| 2025-05-13 | 223.18 |
| 2025-05-12 | 213.15 |
| 2025-05-09 | 200.68 |
| 2025-05-08 | 194.99 |
| 2025-05-07 | 198.24 |
| 2025-05-06 | 200.95 |
| 2025-05-02 | 208.00 |
| 2025-04-30 | 205.83 |
| 2025-04-29 | 207.19 |
| 2025-04-28 | 197.97 |
| 2025-04-25 | 202.31 |
| 2025-04-24 | 199.05 |
| 2025-04-23 | 199.05 |
| 2025-04-22 | 185.77 |
| 2025-04-17 | 181.70 |
| 2025-04-16 | 180.35 |
| 2025-04-15 | 177.36 |
| 2025-04-14 | 169.77 |
| 2025-04-11 | 153.23 |
| 2025-04-10 | 157.30 |
| 2025-04-09 | 141.30 |
| 2025-04-08 | 147.81 |
| 2025-04-07 | 148.08 |
| 2025-04-03 | 195.53 |
| 2025-04-02 | 211.80 |
| 2025-04-01 | 212.07 |
| 2025-03-31 | 209.90 |
| 2025-03-28 | 217.76 |
| 2025-03-27 | 214.51 |
| 2025-03-26 | 221.56 |
| 2025-03-25 | 213.78 |
| 2025-03-24 | 214.57 |
| 2025-03-21 | 212.98 |
| 2025-03-20 | 217.24 |
| 2025-03-19 | 221.76 |
| 2025-03-18 | 213.51 |
| 2025-03-17 | 214.57 |
| 2025-03-14 | 208.99 |
| 2025-03-13 | 208.19 |
| 2025-03-12 | 202.07 |
| 2025-03-11 | 207.39 |
| 2025-03-10 | 224.95 |
| 2025-03-07 | 225.75 |
| 2025-03-06 | 232.67 |
| 2025-03-05 | 232.67 |
| 2025-03-04 | 231.08 |
| 2025-03-03 | 230.01 |
| 2025-02-28 | 225.75 |
| 2025-02-27 | 224.69 |
| 2025-02-26 | 219.10 |
| 2025-02-25 | 208.72 |
| 2025-02-24 | 203.66 |
| 2025-02-21 | 208.72 |
| 2025-02-20 | 195.68 |
| 2025-02-19 | 195.41 |
| 2025-02-18 | 192.75 |
| 2025-02-17 | 192.22 |
| 2025-02-14 | 187.96 |
| 2025-02-13 | 188.23 |
| 2025-02-12 | 190.09 |
| 2025-02-11 | 182.11 |
| 2025-02-10 | 183.44 |
| 2025-02-07 | 184.77 |
| 2025-02-06 | 178.11 |
| 2025-02-05 | 175.72 |
| 2025-02-04 | 174.12 |
| 2025-02-03 | 173.59 |
| 2025-01-28 | 173.86 |
| 2025-01-27 | 174.39 |
| 2025-01-24 | 176.25 |
| 2025-01-23 | 172.26 |
| 2025-01-22 | 174.12 |
| 2025-01-21 | 172.52 |
| 2025-01-20 | 172.79 |
| 2025-01-17 | 171.46 |
| 2025-01-16 | 167.47 |
| 2025-01-15 | 160.55 |
| 2025-01-14 | 159.22 |
| 2025-01-13 | 158.02 |
| 2025-01-10 | 158.02 |
| 2025-01-09 | 155.09 |
| 2025-01-08 | 153.36 |
| 2025-01-07 | 158.15 |
| 2025-01-06 | 155.63 |
| 2025-01-03 | 151.50 |
| 2025-01-02 | 155.63 |
| 2024-12-31 | 154.29 |
| 2024-12-30 | 152.96 |
| 2024-12-27 | 156.02 |
| 2024-12-24 | 155.36 |
| 2024-12-23 | 154.43 |
| 2024-12-20 | 151.37 |
| 2024-12-19 | 157.09 |
| 2024-12-18 | 161.35 |
| 2024-12-17 | 159.22 |
| 2024-12-16 | 160.95 |
| 2024-12-13 | 160.42 |
| 2024-12-12 | 160.95 |
| 2024-12-11 | 160.42 |
| 2024-12-10 | 158.02 |
| 2024-12-09 | 158.15 |
| 2024-12-06 | 158.02 |
| 2024-12-05 | 154.96 |
| 2024-12-04 | 155.63 |
| 2024-12-03 | 157.62 |
| 2024-12-02 | 154.43 |
| 2024-11-29 | 156.96 |
| 2024-11-28 | 155.09 |
| 2024-11-27 | 149.64 |
| 2024-11-26 | 149.10 |
| 2024-11-25 | 145.78 |
| 2024-11-22 | 149.90 |
| 2024-11-21 | 148.44 |
| 2024-11-20 | 150.17 |
| 2024-11-19 | 148.84 |
| 2024-11-18 | 147.51 |
| 2024-11-15 | 145.38 |
| 2024-11-14 | 147.51 |
| 2024-11-13 | 143.92 |
| 2024-11-12 | 147.51 |
| 2024-11-11 | 147.64 |
| 2024-11-08 | 150.17 |
| 2024-11-07 | 152.43 |
| 2024-11-06 | 149.90 |
| 2024-11-05 | 145.65 |
| 2024-11-04 | 142.98 |
| 2024-11-01 | 140.85 |
| 2024-10-31 | 142.19 |
| 2024-10-30 | 141.52 |
| 2024-10-29 | 134.60 |
| 2024-10-28 | 129.68 |
| 2024-10-25 | 130.08 |
| 2024-10-24 | 127.02 |
| 2024-10-23 | 127.02 |
| 2024-10-22 | 124.09 |
| 2024-10-21 | 125.82 |
| 2024-10-18 | 125.15 |
| 2024-10-17 | 122.22 |
| 2024-10-16 | 121.43 |
| 2024-10-15 | 123.56 |
| 2024-10-14 | 125.15 |
| 2024-10-10 | 123.42 |
| 2024-10-09 | 121.69 |
| 2024-10-08 | 122.62 |
| 2024-10-07 | 124.09 |
| 2024-10-04 | 118.77 |
| 2024-10-03 | 113.97 |
| 2024-10-02 | 116.90 |
| 2024-09-30 | 122.36 |
| 2024-09-27 | 121.16 |
| 2024-09-26 | 117.04 |
| 2024-09-25 | 114.91 |
| 2024-09-24 | 113.44 |
| 2024-09-23 | 108.78 |
| 2024-09-20 | 111.71 |
| 2024-09-19 | 113.84 |
| 2024-09-17 | 109.18 |
| 2024-09-16 | 107.19 |
| 2024-09-13 | 108.25 |
| 2024-09-12 | 107.06 |
| 2024-09-11 | 104.79 |
| 2024-09-10 | 107.32 |
| 2024-09-09 | 105.06 |
| 2024-09-05 | 105.86 |
| 2024-09-04 | 103.99 |
| 2024-09-03 | 109.05 |
| 2024-09-02 | 111.58 |
| 2024-08-30 | 111.85 |
| 2024-08-29 | 111.05 |
| 2024-08-28 | 111.05 |
| 2024-08-27 | 109.72 |
| 2024-08-26 | 107.45 |
| 2024-08-23 | 106.66 |
| 2024-08-22 | 103.99 |
| 2024-08-21 | 101.20 |
| 2024-08-20 | 104.66 |
| 2024-08-19 | 103.60 |
| 2024-08-16 | 103.86 |
| 2024-08-15 | 96.41 |
| 2024-08-14 | 93.75 |
| 2024-08-13 | 93.62 |
| 2024-08-12 | 91.09 |
| 2024-08-09 | 87.63 |
| 2024-08-08 | 82.57 |
| 2024-08-07 | 84.70 |
| 2024-08-06 | 82.97 |
| 2024-08-05 | 77.96 |
| 2024-08-02 | 91.13 |
| 2024-08-01 | 100.36 |
| 2024-07-31 | 106.02 |
| 2024-07-30 | 102.59 |
| 2024-07-29 | 93.11 |
| 2024-07-26 | 90.48 |
| 2024-07-25 | 86.66 |
| 2024-07-24 | 89.69 |
| 2024-07-23 | 92.58 |
| 2024-07-22 | 93.51 |
| 2024-07-19 | 90.61 |
| 2024-07-18 | 97.19 |
| 2024-07-17 | 93.64 |
| 2024-07-16 | 92.72 |
| 2024-07-15 | 92.19 |
| 2024-07-12 | 92.19 |
| 2024-07-11 | 89.95 |
| 2024-07-10 | 86.79 |
| 2024-07-09 | 87.45 |
| 2024-07-08 | 88.90 |
| 2024-07-05 | 91.13 |
| 2024-07-04 | 91.27 |
| 2024-07-03 | 87.97 |
| 2024-07-02 | 87.97 |
| 2024-06-28 | 87.31 |
| 2024-06-27 | 88.11 |
| 2024-06-26 | 89.29 |
| 2024-06-25 | 91.13 |
| 2024-06-24 | 89.29 |
| 2024-06-21 | 87.84 |
| 2024-06-20 | 88.90 |
| 2024-06-19 | 90.21 |
| 2024-06-18 | 88.90 |
| 2024-06-17 | 89.03 |
| 2024-06-14 | 90.08 |
| 2024-06-13 | 94.43 |
| 2024-06-12 | 93.37 |
| 2024-06-11 | 95.22 |
| 2024-06-07 | 95.22 |
| 2024-06-06 | 95.22 |
| 2024-06-05 | 92.85 |
| 2024-06-04 | 99.96 |
| 2024-06-03 | 104.83 |
| 2024-05-31 | 103.12 |
| 2024-05-30 | 100.49 |
| 2024-05-29 | 101.54 |
| 2024-05-28 | 103.65 |
| 2024-05-27 | 101.67 |
| 2024-05-24 | 100.62 |
| 2024-05-23 | 100.22 |
| 2024-05-22 | 102.46 |
| 2024-05-21 | 100.62 |
| 2024-05-20 | 103.78 |
| 2024-05-17 | 103.91 |
| 2024-05-16 | 102.20 |
| 2024-05-14 | 100.36 |
| 2024-05-13 | 100.22 |
| 2024-05-10 | 96.93 |
| 2024-05-09 | 93.77 |
| 2024-05-08 | 93.37 |
| 2024-05-07 | 94.16 |
| 2024-05-06 | 96.54 |
| 2024-05-03 | 94.95 |
| 2024-05-02 | 89.55 |
| 2024-04-30 | 78.88 |
| 2024-04-29 | 77.96 |
| 2024-04-26 | 77.83 |
| 2024-04-25 | 75.99 |
| 2024-04-24 | 74.01 |
| 2024-04-23 | 72.56 |
| 2024-04-22 | 68.74 |
| 2024-04-19 | 67.42 |
| 2024-04-18 | 69.93 |
| 2024-04-17 | 65.58 |
| 2024-04-16 | 66.90 |
| 2024-04-15 | 71.51 |
| 2024-04-12 | 73.35 |
| 2024-04-11 | 75.99 |
| 2024-04-10 | 77.44 |
| 2024-04-09 | 79.81 |
| 2024-04-08 | 80.07 |
| 2024-04-05 | 80.60 |
| 2024-04-03 | 76.51 |
| 2024-04-02 | 75.46 |
| 2024-03-28 | 76.51 |
| 2024-03-27 | 79.41 |
| 2024-03-26 | 76.51 |
| 2024-03-25 | 73.22 |
| 2024-03-22 | 74.14 |
| 2024-03-21 | 73.88 |
| 2024-03-20 | 71.51 |
| 2024-03-19 | 68.87 |
| 2024-03-18 | 70.85 |
| 2024-03-15 | 69.80 |
| 2024-03-14 | 70.59 |
| 2024-03-13 | 75.06 |
| 2024-03-12 | 75.59 |
| 2024-03-11 | 72.56 |
| 2024-03-08 | 74.01 |
| 2024-03-07 | 74.54 |
| 2024-03-06 | 74.01 |
| 2024-03-05 | 71.93 |
| 2024-03-04 | 75.78 |
| 2024-03-01 | 68.33 |
| 2024-02-29 | 64.22 |
| 2024-02-28 | 63.70 |
| 2024-02-27 | 62.80 |
| 2024-02-26 | 62.93 |
| 2024-02-23 | 60.49 |
| 2024-02-22 | 54.84 |
| 2024-02-21 | 52.78 |
| 2024-02-20 | 51.75 |
| 2024-02-19 | 51.11 |
| 2024-02-16 | 50.21 |
| 2024-02-15 | 46.74 |
| 2024-02-14 | 46.74 |
| 2024-02-09 | 48.28 |
| 2024-02-08 | 51.11 |
| 2024-02-07 | 51.11 |
| 2024-02-06 | 51.62 |
| 2024-02-05 | 51.62 |
| 2024-02-02 | 53.17 |
| 2024-02-01 | 50.60 |
| 2024-01-31 | 51.62 |
| 2024-01-30 | 52.91 |
| 2024-01-29 | 53.68 |
| 2024-01-26 | 52.01 |
| 2024-01-25 | 54.19 |
| 2024-01-24 | 57.53 |
| 2024-01-23 | 49.05 |
| 2024-01-22 | 45.84 |
| 2024-01-19 | 46.10 |
| 2024-01-18 | 47.00 |
| 2024-01-17 | 47.38 |
| 2024-01-16 | 53.42 |
| 2024-01-15 | 58.18 |
| 2024-01-12 | 59.33 |
| 2024-01-11 | 62.29 |
| 2024-01-10 | 61.00 |
| 2024-01-09 | 65.12 |
| 2024-01-08 | 64.86 |
| 2024-01-05 | 63.96 |
| 2024-01-04 | 64.73 |
| 2024-01-03 | 67.69 |
| 2024-01-02 | 69.61 |
| 2023-12-29 | 67.94 |
| 2023-12-28 | 69.87 |
| 2023-12-27 | 66.53 |
| 2023-12-22 | 64.73 |
| 2023-12-21 | 66.14 |
| 2023-12-20 | 68.58 |
| 2023-12-19 | 62.67 |
| 2023-12-18 | 62.03 |
| 2023-12-15 | 67.04 |
| 2023-12-14 | 61.90 |
| 2023-12-13 | 59.98 |
| 2023-12-12 | 61.00 |
| 2023-12-11 | 65.24 |
| 2023-12-08 | 64.73 |
| 2023-12-07 | 65.37 |
| 2023-12-06 | 64.47 |
| 2023-12-05 | 63.06 |
| 2023-12-04 | 64.34 |
| 2023-12-01 | 65.50 |
| 2023-11-30 | 63.32 |
| 2023-11-29 | 65.89 |
| 2023-11-28 | 67.81 |
| 2023-11-27 | 67.56 |
| 2023-11-24 | 65.89 |
| 2023-11-23 | 65.12 |
| 2023-11-22 | 64.99 |
| 2023-11-21 | 64.86 |
| 2023-11-20 | 65.76 |
| 2023-11-17 | 57.53 |
| 2023-11-16 | 57.28 |
| 2023-11-15 | 57.53 |
| 2023-11-14 | 54.19 |
| 2023-11-13 | 52.14 |
| 2023-11-10 | 52.78 |
| 2023-11-09 | 51.88 |
| 2023-11-08 | 53.04 |
| 2023-11-07 | 55.74 |
| 2023-11-06 | 54.84 |
| 2023-11-03 | 53.55 |
| 2023-11-02 | 51.11 |
| 2023-11-01 | 54.58 |
| 2023-10-31 | 51.11 |
| 2023-10-30 | 49.57 |
| 2023-10-27 | 52.39 |
| 2023-10-26 | 53.55 |
| 2023-10-25 | 73.21 |
| 2023-10-24 | 73.72 |
| 2023-10-20 | 77.32 |
| 2023-10-19 | 78.48 |
| 2023-10-18 | 82.72 |
| 2023-10-17 | 82.72 |
| 2023-10-16 | 83.23 |
| 2023-10-13 | 84.65 |
| 2023-10-12 | 85.93 |
| 2023-10-11 | 87.09 |
| 2023-10-10 | 85.16 |
| 2023-10-09 | 83.36 |
| 2023-10-06 | 85.16 |
| 2023-10-05 | 82.20 |
| 2023-10-04 | 80.92 |
| 2023-10-03 | 83.10 |
| 2023-09-29 | 85.67 |
| 2023-09-28 | 81.43 |
| 2023-09-27 | 85.67 |
| 2023-09-26 | 82.33 |
| 2023-09-25 | 85.67 |
| 2023-09-22 | 84.26 |
| 2023-09-21 | 84.77 |
| 2023-09-20 | 85.42 |
| 2023-09-19 | 83.75 |
| 2023-09-18 | 85.42 |
| 2023-09-15 | 84.52 |
| 2023-09-14 | 81.05 |
| 2023-09-13 | 80.92 |
| 2023-09-12 | 80.41 |
| 2023-09-11 | 80.41 |
| 2023-09-07 | 76.55 |
| 2023-09-06 | 77.84 |
| 2023-09-05 | 77.58 |
| 2023-09-04 | 82.72 |
| 2023-08-31 | 84.39 |
| 2023-08-30 | 85.93 |
| 2023-08-29 | 82.33 |
| 2023-08-28 | 81.18 |
| 2023-08-25 | 81.56 |
| 2023-08-24 | 83.49 |
| 2023-08-23 | 82.98 |
| 2023-08-22 | 84.26 |
| 2023-08-21 | 84.39 |
| 2023-08-18 | 86.19 |
| 2023-08-17 | 88.24 |
| 2023-08-16 | 87.22 |
| 2023-08-15 | 88.89 |
| 2023-08-14 | 91.71 |
| 2023-08-11 | 91.84 |
| 2023-08-10 | 91.33 |
| 2023-08-09 | 90.04 |
| 2023-08-08 | 87.68 |
| 2023-08-07 | 87.43 |
| 2023-08-04 | 88.70 |
| 2023-08-03 | 83.60 |
| 2023-08-02 | 86.28 |
| 2023-08-01 | 90.36 |
| 2023-07-31 | 89.60 |
| 2023-07-28 | 90.23 |
| 2023-07-27 | 83.08 |
| 2023-07-26 | 83.98 |
| 2023-07-25 | 83.34 |
| 2023-07-24 | 81.68 |
| 2023-07-21 | 84.62 |
| 2023-07-20 | 83.34 |
| 2023-07-19 | 80.15 |
| 2023-07-18 | 79.64 |
| 2023-07-14 | 78.62 |
| 2023-07-13 | 76.96 |
| 2023-07-12 | 73.51 |
| 2023-07-11 | 69.81 |
| 2023-07-10 | 71.98 |
| 2023-07-07 | 69.93 |
| 2023-07-06 | 69.93 |
| 2023-07-05 | 74.28 |
| 2023-07-04 | 75.68 |
| 2023-07-03 | 75.17 |
| 2023-06-30 | 72.10 |
| 2023-06-29 | 69.42 |
| 2023-06-28 | 71.47 |
| 2023-06-27 | 68.79 |
| 2023-06-26 | 66.61 |
| 2023-06-23 | 66.49 |
| 2023-06-21 | 74.53 |
| 2023-06-20 | 75.42 |
| 2023-06-19 | 73.25 |
| 2023-06-16 | 72.62 |
| 2023-06-15 | 68.79 |
| 2023-06-14 | 68.27 |
| 2023-06-13 | 66.74 |
| 2023-06-12 | 67.89 |
| 2023-06-09 | 68.02 |
| 2023-06-08 | 68.91 |
| 2023-06-07 | 66.74 |
| 2023-06-06 | 65.21 |
| 2023-06-05 | 64.96 |
| 2023-06-02 | 63.04 |
| 2023-06-01 | 57.68 |
| 2023-05-31 | 56.78 |
| 2023-05-30 | 59.21 |
| 2023-05-29 | 57.68 |
| 2023-05-25 | 56.66 |
| 2023-05-24 | 60.23 |
| 2023-05-23 | 62.78 |
| 2023-05-22 | 60.10 |
| 2023-05-19 | 58.57 |
| 2023-05-18 | 57.17 |
| 2023-05-17 | 54.61 |
| 2023-05-16 | 55.00 |
| 2023-05-15 | 55.12 |
| 2023-05-12 | 55.38 |
| 2023-05-11 | 55.25 |
| 2023-05-10 | 52.70 |
| 2023-05-09 | 53.85 |
| 2023-05-08 | 56.15 |
| 2023-05-05 | 53.21 |
| 2023-05-04 | 54.49 |
| 2023-05-03 | 55.38 |
| 2023-05-02 | 57.29 |
| 2023-04-28 | 57.42 |
| 2023-04-27 | 58.19 |
| 2023-04-26 | 54.61 |
| 2023-04-25 | 55.89 |
| 2023-04-24 | 58.70 |
| 2023-04-21 | 59.08 |
| 2023-04-20 | 63.17 |
| 2023-04-19 | 61.64 |
| 2023-04-18 | 60.23 |
| 2023-04-17 | 61.00 |
| 2023-04-14 | 56.91 |
| 2023-04-13 | 54.87 |
| 2023-04-12 | 54.61 |
| 2023-04-11 | 55.00 |
| 2023-04-06 | 53.21 |
| 2023-04-04 | 56.78 |
| 2023-04-03 | 53.21 |
| 2023-03-31 | 51.68 |
| 2023-03-30 | 49.51 |
| 2023-03-29 | 49.25 |
| 2023-03-28 | 47.97 |
| 2023-03-27 | 45.93 |
| 2023-03-24 | 54.87 |
| 2023-03-23 | 59.21 |
| 2023-03-22 | 58.19 |
| 2023-03-21 | 52.57 |
| 2023-03-20 | 49.12 |
| 2023-03-17 | 60.87 |
| 2023-03-16 | 61.25 |
| 2023-03-15 | 70.45 |
| 2023-03-14 | 67.00 |
| 2023-03-13 | 80.02 |
| 2023-03-10 | 79.64 |
| 2023-03-09 | 86.40 |
| 2023-03-08 | 86.40 |
| 2023-03-07 | 90.36 |
| 2023-03-06 | 89.85 |
| 2023-03-03 | 89.09 |
| 2023-03-02 | 88.06 |
| 2023-03-01 | 90.75 |
| 2023-02-28 | 88.06 |
| 2023-02-27 | 85.13 |
| 2023-02-24 | 82.83 |
| 2023-02-23 | 81.94 |
| 2023-02-22 | 83.34 |
| 2023-02-21 | 81.17 |
| 2023-02-20 | 81.30 |
| 2023-02-17 | 77.78 |
| 2023-02-16 | 75.64 |
| 2023-02-15 | 70.99 |
| 2023-02-14 | 74.13 |
| 2023-02-13 | 73.25 |
| 2023-02-10 | 71.12 |
| 2023-02-09 | 64.20 |
| 2023-02-08 | 62.82 |
| 2023-02-07 | 59.68 |
| 2023-02-06 | 60.05 |
| 2023-02-03 | 61.18 |
| 2023-02-02 | 64.70 |
| 2023-02-01 | 66.84 |
| 2023-01-31 | 65.21 |
| 2023-01-30 | 69.73 |
| 2023-01-27 | 73.13 |
| 2023-01-26 | 71.74 |
| 2023-01-20 | 69.98 |
| 2023-01-19 | 68.35 |
| 2023-01-18 | 69.86 |
| 2023-01-17 | 67.97 |
| 2023-01-16 | 69.23 |
| 2023-01-13 | 67.34 |
| 2023-01-12 | 63.95 |
| 2023-01-11 | 63.70 |
| 2023-01-10 | 62.82 |
| 2023-01-09 | 64.20 |
| 2023-01-06 | 61.69 |
| 2023-01-05 | 54.77 |
| 2023-01-04 | 50.87 |
| 2023-01-03 | 48.11 |
| 2022-12-30 | 47.61 |
| 2022-12-29 | 46.98 |
| 2022-12-28 | 48.11 |
| 2022-12-23 | 46.35 |
| 2022-12-22 | 47.73 |
| 2022-12-21 | 47.10 |
| 2022-12-20 | 45.59 |
| 2022-12-19 | 45.72 |
| 2022-12-16 | 44.34 |
| 2022-12-15 | 44.34 |
| 2022-12-14 | 46.35 |
| 2022-12-13 | 44.46 |
| 2022-12-12 | 42.95 |
| 2022-12-09 | 41.44 |
| 2022-12-08 | 38.93 |
| 2022-12-07 | 38.55 |
| 2022-12-06 | 39.81 |
| 2022-12-05 | 40.56 |
| 2022-12-02 | 39.43 |
| 2022-12-01 | 43.33 |
| 2022-11-30 | 42.83 |
| 2022-11-29 | 38.30 |
| 2022-11-28 | 36.79 |
| 2022-11-25 | 39.56 |
| 2022-11-24 | 38.30 |
| 2022-11-23 | 36.04 |
| 2022-11-22 | 35.03 |
| 2022-11-21 | 34.53 |
| 2022-11-18 | 34.91 |
| 2022-11-17 | 33.52 |
| 2022-11-16 | 33.78 |
| 2022-11-15 | 34.03 |
| 2022-11-14 | 31.26 |
| 2022-11-11 | 29.63 |
| 2022-11-10 | 26.11 |
| 2022-11-09 | 27.11 |
| 2022-11-08 | 25.60 |
| 2022-11-07 | 22.46 |
| 2022-11-04 | 20.95 |
| 2022-11-03 | 17.68 |
| 2022-11-02 | 20.70 |
| 2022-11-01 | 20.57 |
| 2022-10-31 | 18.06 |
| 2022-10-28 | 18.44 |
| 2022-10-27 | 22.08 |
| 2022-10-26 | 26.23 |
| 2022-10-25 | 22.96 |
| 2022-10-24 | 22.96 |
| 2022-10-21 | 24.22 |
| 2022-10-20 | 23.97 |
| 2022-10-19 | 24.72 |
| 2022-10-18 | 26.36 |
| 2022-10-17 | 22.96 |
| 2022-10-14 | 22.21 |
| 2022-10-13 | 16.93 |
| 2022-10-12 | 17.18 |
| 2022-10-11 | 21.58 |
| 2022-10-10 | 25.98 |
| 2022-10-07 | 27.24 |
| 2022-10-06 | 30.25 |
| 2022-10-05 | 30.76 |
| 2022-10-03 | 21.96 |
| 2022-09-30 | 24.35 |
| 2022-09-29 | 18.94 |
| 2022-09-28 | 18.56 |
| 2022-09-27 | 25.73 |
| 2022-09-26 | 22.59 |
| 2022-09-23 | 32.01 |
| 2022-09-22 | 33.52 |
| 2022-09-21 | 35.16 |
| 2022-09-20 | 38.05 |
| 2022-09-19 | 36.16 |
| 2022-09-16 | 36.04 |
| 2022-09-15 | 38.93 |
| 2022-09-14 | 38.55 |
| 2022-09-13 | 43.33 |
| 2022-09-09 | 39.43 |
| 2022-09-08 | 32.77 |
| 2022-09-07 | 34.03 |
| 2022-09-06 | 37.67 |
| 2022-09-05 | 35.54 |
| 2022-09-02 | 35.16 |
| 2022-09-01 | 36.54 |
| 2022-08-31 | 37.04 |
| 2022-08-30 | 39.31 |
| 2022-08-29 | 35.54 |
| 2022-08-26 | 39.06 |
| 2022-08-25 | 38.18 |
| 2022-08-24 | 36.42 |
| 2022-08-23 | 36.67 |
| 2022-08-22 | 36.04 |
| 2022-08-19 | 39.43 |
| 2022-08-18 | 39.56 |
| 2022-08-17 | 43.96 |
| 2022-08-16 | 42.95 |
| 2022-08-15 | 44.08 |
| 2022-08-12 | 44.59 |
| 2022-08-11 | 44.84 |
| 2022-08-10 | 45.22 |
| 2022-08-09 | 44.01 |
| 2022-08-08 | 43.89 |
| 2022-08-05 | 42.52 |
| 2022-08-04 | 42.65 |
| 2022-08-03 | 38.92 |
| 2022-08-02 | 35.18 |
| 2022-08-01 | 36.80 |
| 2022-07-29 | 39.41 |
| 2022-07-28 | 39.04 |
| 2022-07-27 | 36.93 |
| 2022-07-26 | 37.80 |
| 2022-07-25 | 35.56 |
| 2022-07-22 | 35.06 |
| 2022-07-21 | 34.44 |
| 2022-07-20 | 36.80 |
| 2022-07-19 | 32.32 |
| 2022-07-18 | 31.83 |
| 2022-07-15 | 26.85 |
| 2022-07-14 | 33.07 |
| 2022-07-13 | 33.82 |
| 2022-07-12 | 35.06 |
| 2022-07-11 | 34.44 |
| 2022-07-08 | 37.05 |
| 2022-07-07 | 39.04 |
| 2022-07-06 | 38.92 |
| 2022-07-05 | 42.65 |
| 2022-07-04 | 47.00 |
| 2022-06-30 | 46.88 |
| 2022-06-29 | 48.37 |
| 2022-06-28 | 46.63 |
| 2022-06-27 | 42.40 |
| 2022-06-24 | 37.80 |
| 2022-06-23 | 38.17 |
| 2022-06-22 | 43.02 |
| 2022-06-21 | 47.87 |
| 2022-06-20 | 40.03 |
| 2022-06-17 | 40.91 |
| 2022-06-16 | 42.52 |
| 2022-06-15 | 41.40 |
| 2022-06-14 | 41.78 |
| 2022-06-13 | 39.04 |
| 2022-06-10 | 45.51 |
| 2022-06-09 | 47.75 |
| 2022-06-08 | 50.11 |
| 2022-06-07 | 52.35 |
| 2022-06-06 | 53.72 |
| 2022-06-02 | 52.97 |
| 2022-06-01 | 56.20 |
| 2022-05-31 | 54.21 |
| 2022-05-30 | 55.46 |
| 2022-05-27 | 53.84 |
| 2022-05-26 | 50.11 |
| 2022-05-25 | 48.74 |
| 2022-05-24 | 47.12 |
| 2022-05-23 | 44.14 |
| 2022-05-20 | 43.27 |
| 2022-05-19 | 42.02 |
| 2022-05-18 | 41.78 |
| 2022-05-17 | 42.77 |
| 2022-05-16 | 38.79 |
| 2022-05-13 | 38.17 |
| 2022-05-12 | 33.44 |
| 2022-05-11 | 34.07 |
| 2022-05-10 | 34.31 |
| 2022-05-06 | 35.81 |
| 2022-05-05 | 40.03 |
| 2022-05-04 | 38.67 |
| 2022-05-03 | 36.80 |
| 2022-04-29 | 33.69 |
| 2022-04-28 | 31.58 |
| 2022-04-27 | 19.14 |
| 2022-04-26 | 22.00 |
| 2022-04-25 | 24.74 |
| 2022-04-22 | 30.58 |
| 2022-04-21 | 30.96 |
| 2022-04-20 | 29.34 |
| 2022-04-19 | 28.72 |
| 2022-04-14 | 27.85 |
| 2022-04-13 | 28.10 |
| 2022-04-12 | 28.47 |
| 2022-04-11 | 29.59 |
| 2022-04-08 | 28.97 |
| 2022-04-07 | 27.10 |
| 2022-04-06 | 28.47 |
| 2022-04-04 | 29.46 |
| 2022-04-01 | 31.70 |
| 2022-03-31 | 31.83 |
| 2022-03-30 | 30.71 |
| 2022-03-29 | 30.09 |
| 2022-03-28 | 31.70 |
| 2022-03-25 | 28.59 |
| 2022-03-24 | 30.33 |
| 2022-03-23 | 32.20 |
| 2022-03-22 | 30.71 |
| 2022-03-21 | 27.47 |
| 2022-03-18 | 27.97 |
| 2022-03-17 | 29.71 |
| 2022-03-16 | 21.88 |
| 2022-03-15 | 21.13 |
| 2022-03-14 | 23.37 |
| 2022-03-11 | 23.99 |
| 2022-03-10 | 24.99 |
| 2022-03-09 | 21.88 |
| 2022-03-08 | 15.66 |
| 2022-03-07 | 19.27 |
| 2022-03-04 | 28.72 |
| 2022-03-03 | 35.56 |
| 2022-03-02 | 30.09 |
| 2022-03-01 | 38.54 |
| 2022-02-28 | 40.78 |
| 2022-02-25 | 38.17 |
| 2022-02-24 | 42.52 |
| 2022-02-23 | 52.22 |
| 2022-02-22 | 44.73 |
| 2022-02-21 | 50.56 |
| 2022-02-18 | 43.76 |
| 2022-02-17 | 38.54 |
| 2022-02-16 | 41.70 |
| 2022-02-15 | 39.39 |
| 2022-02-14 | 40.60 |
| 2022-02-11 | 42.79 |
| 2022-02-10 | 43.40 |
| 2022-02-09 | 45.22 |
| 2022-02-08 | 45.22 |
| 2022-02-07 | 42.43 |
| 2022-02-04 | 42.30 |
| 2022-01-31 | 35.75 |
| 2022-01-28 | 36.35 |
| 2022-01-27 | 33.80 |
| 2022-01-26 | 32.35 |
| 2022-01-25 | 26.52 |
| 2022-01-24 | 30.65 |
| 2022-01-21 | 29.68 |
| 2022-01-20 | 32.83 |
| 2022-01-19 | 33.08 |
| 2022-01-18 | 35.75 |
| 2022-01-17 | 37.81 |
| 2022-01-14 | 32.10 |
| 2022-01-13 | 29.31 |
| 2022-01-12 | 26.28 |
| 2022-01-11 | 26.28 |
| 2022-01-10 | 25.91 |
| 2022-01-07 | 23.00 |
| 2022-01-06 | 16.44 |
| 2022-01-05 | 17.29 |
| 2022-01-04 | 14.86 |
| 2022-01-03 | 12.56 |
| 2021-12-31 | 12.31 |
| 2021-12-30 | 12.80 |
| 2021-12-29 | 11.58 |
| 2021-12-28 | 10.86 |
| 2021-12-24 | 10.01 |
| 2021-12-23 | 8.91 |
| 2021-12-22 | 8.18 |
| 2021-12-21 | 7.21 |
| 2021-12-20 | 6.85 |
| 2021-12-17 | 9.03 |
| 2021-12-16 | 6.61 |
| 2021-12-15 | 5.76 |
| 2021-12-14 | 6.12 |
| 2021-12-13 | 7.33 |
| 2021-12-10 | 8.06 |
| 2021-12-09 | 9.28 |
| 2021-12-08 | 10.49 |
| 2021-12-07 | 10.25 |
| 2021-12-06 | 8.67 |
| 2021-12-03 | 8.55 |
| 2021-12-02 | 7.09 |
| 2021-12-01 | 6.00 |
| 2021-11-30 | 4.18 |
| 2021-11-29 | 7.09 |
| 2021-11-26 | 9.28 |
| 2021-11-25 | 14.98 |
| 2021-11-24 | 15.59 |
| 2021-11-23 | 14.98 |
| 2021-11-22 | 15.71 |
| 2021-11-19 | 17.90 |
| 2021-11-18 | 17.78 |
| 2021-11-17 | 18.51 |
| 2021-11-16 | 20.21 |
| 2021-11-15 | 17.17 |
| 2021-11-12 | 15.96 |
| 2021-11-11 | 15.23 |
| 2021-11-10 | 15.35 |
| 2021-11-09 | 14.98 |
| 2021-11-08 | 15.47 |
| 2021-11-05 | 14.86 |
| 2021-11-04 | 18.99 |
| 2021-11-03 | 19.72 |
| 2021-11-02 | 25.18 |
| 2021-11-01 | 28.22 |
| 2021-10-29 | 27.49 |
| 2021-10-28 | 27.61 |
| 2021-10-27 | 28.46 |
| 2021-10-26 | 27.49 |
| 2021-10-25 | 27.00 |
| 2021-10-22 | 26.40 |
| 2021-10-21 | 27.00 |
| 2021-10-20 | 27.98 |
| 2021-10-19 | 27.98 |
| 2021-10-18 | 27.98 |
| 2021-10-15 | 26.64 |
| 2021-10-12 | 25.06 |
| 2021-10-11 | 25.30 |
| 2021-10-08 | 22.39 |
| 2021-10-07 | 17.05 |
| 2021-10-06 | 13.89 |
| 2021-10-05 | 12.43 |
| 2021-10-04 | 10.86 |
| 2021-09-30 | 10.86 |
| 2021-09-29 | 11.46 |
| 2021-09-28 | 12.31 |
| 2021-09-27 | 11.22 |
| 2021-09-24 | 10.98 |
| 2021-09-23 | 11.34 |
| 2021-09-21 | 7.46 |
| 2021-09-20 | 10.01 |
| 2021-09-17 | 14.98 |
| 2021-09-16 | 15.71 |
| 2021-09-15 | 14.50 |
| 2021-09-14 | 16.68 |
| 2021-09-13 | 15.83 |
| 2021-09-10 | 17.17 |
| 2021-09-09 | 15.96 |
| 2021-09-08 | 17.78 |
| 2021-09-07 | 19.60 |
| 2021-09-06 | 19.60 |
| 2021-09-03 | 18.63 |
| 2021-09-02 | 18.99 |
| 2021-09-01 | 19.72 |
| 2021-08-31 | 17.05 |
| 2021-08-30 | 17.53 |
| 2021-08-27 | 18.75 |
| 2021-08-26 | 18.99 |
| 2021-08-25 | 17.29 |
| 2021-08-24 | 15.59 |
| 2021-08-23 | 15.96 |
| 2021-08-20 | 14.86 |
| 2021-08-19 | 16.44 |
| 2021-08-18 | 16.20 |
| 2021-08-17 | 18.02 |
| 2021-08-16 | 20.21 |
| 2021-08-13 | 19.84 |
| 2021-08-12 | 20.93 |
| 2021-08-11 | 20.81 |
| 2021-08-10 | 20.25 |
| 2021-08-09 | 20.25 |
| 2021-08-06 | 16.98 |
| 2021-08-05 | 17.47 |
| 2021-08-04 | 16.98 |
| 2021-08-03 | 15.41 |
| 2021-08-02 | 14.69 |
| 2021-07-30 | 13.96 |
| 2021-07-29 | 13.48 |
| 2021-07-28 | 12.39 |
| 2021-07-27 | 11.18 |
| 2021-07-26 | 9.25 |
| 2021-07-23 | 11.42 |
| 2021-07-22 | 11.42 |
| 2021-07-21 | 8.89 |
| 2021-07-20 | 9.01 |
| 2021-07-19 | 11.91 |
| 2021-07-16 | 14.44 |
| 2021-07-15 | 15.65 |
| 2021-07-14 | 17.59 |
| 2021-07-13 | 19.64 |
| 2021-07-12 | 16.74 |
| 2021-07-09 | 15.41 |
| 2021-07-08 | 16.02 |
| 2021-07-07 | 16.98 |
| 2021-07-06 | 19.52 |
| 2021-07-05 | 19.52 |
| 2021-07-02 | 19.64 |
| 2021-06-30 | 19.40 |
| 2021-06-29 | 20.73 |
| 2021-06-28 | 21.09 |
| 2021-06-25 | 21.70 |
| 2021-06-24 | 22.06 |
| 2021-06-23 | 23.02 |
| 2021-06-22 | 22.90 |
| 2021-06-21 | 21.21 |
| 2021-06-18 | 25.32 |
| 2021-06-17 | 29.43 |
| 2021-06-16 | 29.79 |
| 2021-06-15 | 29.55 |
| 2021-06-11 | 31.24 |
| 2021-06-10 | 31.85 |
| 2021-06-09 | 33.90 |
| 2021-06-08 | 32.57 |
| 2021-06-07 | 32.45 |
| 2021-06-04 | 31.97 |
| 2021-06-03 | 33.06 |
| 2021-06-02 | 34.63 |
| 2021-06-01 | 36.08 |
| 2021-05-31 | 35.83 |
| 2021-05-28 | 36.56 |
| 2021-05-27 | 32.81 |
| 2021-05-26 | 33.30 |
| 2021-05-25 | 33.90 |
| 2021-05-24 | 33.66 |
| 2021-05-21 | 32.33 |
| 2021-05-20 | 32.45 |
| 2021-05-18 | 34.38 |
| 2021-05-17 | 32.57 |
| 2021-05-14 | 32.93 |
| 2021-05-13 | 32.33 |
| 2021-05-12 | 34.26 |
| 2021-05-11 | 35.35 |
| 2021-05-10 | 36.92 |
| 2021-05-07 | 34.99 |
| 2021-05-06 | 35.83 |
| 2021-05-05 | 33.06 |
| 2021-05-04 | 35.35 |
| 2021-05-03 | 33.42 |
| 2021-04-30 | 36.08 |
| 2021-04-29 | 33.06 |
| 2021-04-28 | 27.50 |
| 2021-04-27 | 24.96 |
| 2021-04-26 | 25.08 |
| 2021-04-23 | 23.87 |
| 2021-04-22 | 24.11 |
| 2021-04-21 | 25.32 |
| 2021-04-20 | 28.46 |
| 2021-04-19 | 28.10 |
| 2021-04-16 | 27.01 |
| 2021-04-15 | 26.41 |
| 2021-04-14 | 27.01 |
| 2021-04-13 | 27.13 |
| 2021-04-12 | 26.53 |
| 2021-04-09 | 28.22 |
| 2021-04-08 | 29.91 |
| 2021-04-07 | 29.07 |
| 2021-04-01 | 28.34 |
| 2021-03-31 | 29.67 |
| 2021-03-30 | 31.73 |
| 2021-03-29 | 29.19 |
| 2021-03-26 | 26.77 |
| 2021-03-25 | 25.44 |
| 2021-03-24 | 22.90 |
| 2021-03-23 | 25.80 |
| 2021-03-22 | 26.29 |
| 2021-03-19 | 29.91 |
| 2021-03-18 | 30.64 |
| 2021-03-17 | 28.95 |
| 2021-03-16 | 27.01 |
| 2021-03-15 | 28.46 |
| 2021-03-12 | 27.13 |
| 2021-03-11 | 27.86 |
| 2021-03-10 | 27.86 |
| 2021-03-09 | 31.48 |
| 2021-03-08 | 30.03 |
| 2021-03-05 | 24.96 |
| 2021-03-04 | 28.22 |
| 2021-03-03 | 25.68 |
| 2021-03-02 | 20.73 |
| 2021-03-01 | 20.38 |
| 2021-02-26 | 21.69 |
| 2021-02-25 | 28.96 |
| 2021-02-24 | 31.46 |
| 2021-02-23 | 30.39 |
| 2021-02-22 | 27.41 |
| 2021-02-19 | 26.22 |
| 2021-02-18 | 27.53 |
| 2021-02-17 | 26.93 |
| 2021-02-16 | 25.74 |
| 2021-02-11 | 17.75 |
| 2021-02-10 | 16.92 |
| 2021-02-09 | 16.09 |
| 2021-02-08 | 12.87 |
| 2021-02-05 | 14.42 |
| 2021-02-04 | 12.51 |
| 2021-02-03 | 14.54 |
| 2021-02-02 | 13.94 |
| 2021-02-01 | 13.46 |
| 2021-01-29 | 12.75 |
| 2021-01-28 | 12.51 |
| 2021-01-27 | 15.85 |
| 2021-01-26 | 15.01 |
| 2021-01-25 | 18.71 |
| 2021-01-22 | 18.11 |
| 2021-01-21 | 20.26 |
| 2021-01-20 | 18.59 |
| 2021-01-19 | 22.76 |
| 2021-01-18 | 22.40 |
| 2021-01-15 | 26.34 |
| 2021-01-14 | 26.81 |
| 2021-01-13 | 27.05 |
| 2021-01-12 | 28.24 |
| 2021-01-11 | 25.14 |
| 2021-01-08 | 28.72 |
| 2021-01-07 | 28.72 |
| 2021-01-06 | 20.38 |
| 2021-01-05 | 16.80 |
| 2021-01-04 | 18.11 |
| 2020-12-31 | 17.04 |
| 2020-12-30 | 17.87 |
| 2020-12-29 | 17.75 |
| 2020-12-28 | 15.85 |
| 2020-12-24 | 17.04 |
| 2020-12-23 | 13.11 |
| 2020-12-22 | 13.94 |
| 2020-12-21 | 12.03 |
| 2020-12-18 | 17.28 |
| 2020-12-17 | 17.04 |
| 2020-12-16 | 17.75 |
| 2020-12-15 | 16.09 |
| 2020-12-14 | 18.11 |
| 2020-12-11 | 16.80 |
| 2020-12-10 | 16.56 |
| 2020-12-09 | 16.80 |
| 2020-12-08 | 15.73 |
| 2020-12-07 | 20.26 |
| 2020-12-04 | 20.38 |
| 2020-12-03 | 20.61 |
| 2020-12-02 | 16.32 |
| 2020-12-01 | 12.63 |
| 2020-11-30 | 13.46 |
| 2020-11-27 | 13.70 |
| 2020-11-26 | 16.44 |
| 2020-11-25 | 17.04 |
| 2020-11-24 | 12.99 |
| 2020-11-23 | 9.65 |
| 2020-11-20 | 6.67 |
| 2020-11-19 | 7.50 |
| 2020-11-18 | 6.07 |
| 2020-11-17 | 6.07 |
| 2020-11-16 | 4.41 |
| 2020-11-13 | -0.60 |
| 2020-11-12 | 1.54 |
| 2020-11-11 | 4.52 |
| 2020-11-10 | 0.11 |
| 2020-11-09 | -9.42 |
| 2020-11-06 | -9.78 |
| 2020-11-05 | -13.11 |
| 2020-11-04 | -13.83 |
| 2020-11-03 | -13.00 |
| 2020-11-02 | -15.14 |
| 2020-10-30 | -15.38 |
| 2020-10-29 | -11.80 |
| 2020-10-28 | -8.94 |
| 2020-10-27 | -4.06 |
| 2020-10-23 | -5.13 |
| 2020-10-22 | -7.04 |
| 2020-10-21 | -7.39 |
| 2020-10-20 | -9.42 |
| 2020-10-19 | -10.61 |
| 2020-10-16 | -13.95 |
| 2020-10-15 | -15.02 |
| 2020-10-14 | -13.23 |
| 2020-10-12 | -10.73 |
| 2020-10-09 | -9.78 |
| 2020-10-08 | -10.14 |
| 2020-10-07 | -12.28 |
| 2020-10-06 | -13.00 |
| 2020-10-05 | -13.71 |
| 2020-09-30 | -17.76 |
| 2020-09-29 | -15.26 |
| 2020-09-28 | -16.33 |
| 2020-09-25 | -18.60 |
| 2020-09-24 | -17.29 |
| 2020-09-23 | -16.57 |
| 2020-09-22 | -18.72 |
| 2020-09-21 | -16.81 |
| 2020-09-18 | -11.33 |
| 2020-09-17 | -10.97 |
| 2020-09-16 | -9.90 |
| 2020-09-15 | -9.78 |
| 2020-09-14 | -9.66 |
| 2020-09-11 | -9.18 |
| 2020-09-10 | -7.63 |
| 2020-09-09 | -8.71 |
| 2020-09-08 | -7.16 |
| 2020-09-07 | -6.56 |
| 2020-09-04 | -7.39 |
| 2020-09-03 | -6.68 |
| 2020-09-02 | -7.39 |
| 2020-09-01 | -4.77 |
| 2020-08-31 | -5.13 |
| 2020-08-28 | -4.41 |
| 2020-08-27 | -5.61 |
| 2020-08-26 | -4.30 |
| 2020-08-25 | -3.22 |
| 2020-08-24 | -3.70 |
| 2020-08-21 | -2.75 |
| 2020-08-20 | -1.67 |
| 2020-08-19 | -0.72 |
| 2020-08-18 | -0.00 |
| 2020-08-17 | 0.95 |
| 2020-08-14 | 0.35 |
| 2020-08-13 | 2.62 |
| 2020-08-12 | 4.29 |
| 2020-08-11 | -0.96 |
| 2020-08-10 | -3.46 |
| 2020-08-07 | -4.65 |
| 2020-08-06 | -3.94 |
| 2020-08-05 | -3.46 |
| 2020-08-04 | -4.89 |
| 2020-08-03 | -9.42 |
| 2020-07-31 | -3.34 |
| 2020-07-30 | -0.36 |
| 2020-07-29 | 1.54 |
| 2020-07-28 | -0.72 |
| 2020-07-27 | -0.12 |
| 2020-07-24 | 0.71 |
| 2020-07-23 | 3.69 |
| 2020-07-22 | 3.69 |
| 2020-07-21 | 5.60 |
| 2020-07-20 | 2.02 |
| 2020-07-17 | 1.78 |
| 2020-07-16 | 2.26 |
| 2020-07-15 | 3.09 |
| 2020-07-14 | 1.31 |
| 2020-07-13 | 2.50 |
| 2020-07-10 | -0.96 |
| 2020-07-09 | 1.19 |
| 2020-07-08 | -0.12 |
| 2020-07-07 | 3.45 |
| 2020-07-06 | 5.12 |
| 2020-07-03 | 0.23 |
| 2020-07-02 | 1.78 |
| 2020-06-30 | -2.03 |
| 2020-06-29 | -3.22 |
| 2020-06-26 | -2.63 |
| 2020-06-24 | -1.79 |
| 2020-06-23 | -1.08 |
| 2020-06-22 | -2.51 |
| 2020-06-19 | -2.03 |
| 2020-06-18 | -2.15 |
| 2020-06-17 | -0.00 |
| 2020-06-16 | -1.08 |
| 2020-06-15 | -3.58 |
| 2020-06-12 | -1.08 |
| 2020-06-11 | 1.07 |
| 2020-06-10 | 5.72 |
| 2020-06-09 | 5.24 |
| 2020-06-08 | 7.98 |
| 2020-06-05 | 4.17 |
| 2020-06-04 | -1.08 |
| 2020-06-03 | -5.13 |
| 2020-06-02 | -7.51 |
| 2020-06-01 | -10.85 |
| 2020-05-29 | -12.40 |
| 2020-05-28 | -7.87 |
| 2020-05-27 | -7.87 |
| 2020-05-26 | -10.49 |
| 2020-05-25 | -14.31 |
| 2020-05-22 | -15.02 |
| 2020-05-21 | -8.82 |
| 2020-05-20 | -9.66 |
| 2020-05-19 | -7.51 |
| 2020-05-18 | -11.80 |
| 2020-05-15 | -11.68 |
| 2020-05-14 | -11.80 |
| 2020-05-13 | -9.42 |
| 2020-05-12 | -8.11 |
| 2020-05-11 | -5.49 |
| 2020-05-08 | -5.96 |
| 2020-05-07 | -9.18 |
| 2020-05-06 | -7.99 |
| 2020-05-05 | -7.04 |
| 2020-05-04 | -9.06 |
| 2020-04-29 | -5.61 |
| 2020-04-28 | -11.09 |
| 2020-04-27 | -11.80 |
| 2020-04-24 | -12.52 |
| 2020-04-23 | -12.04 |
| 2020-04-22 | -11.33 |
| 2020-04-21 | -9.42 |
| 2020-04-20 | -6.68 |
| 2020-04-17 | -6.44 |
| 2020-04-16 | -6.08 |
| 2020-04-15 | -2.63 |
| 2020-04-14 | 1.31 |
| 2020-04-09 | 3.33 |
| 2020-04-08 | -2.03 |
| 2020-04-07 | -1.43 |
| 2020-04-06 | -4.65 |
| 2020-04-03 | -8.59 |
| 2020-04-02 | -4.89 |
| 2020-04-01 | -4.89 |
| 2020-03-31 | 2.97 |
| 2020-03-30 | 3.09 |
| 2020-03-27 | 5.36 |
| 2020-03-26 | 1.19 |
| 2020-03-25 | 1.43 |
| 2020-03-24 | -5.49 |
| 2020-03-23 | -6.56 |
| 2020-03-20 | 2.38 |
| 2020-03-19 | -2.27 |
| 2020-03-18 | -0.96 |
| 2020-03-17 | 1.78 |
| 2020-03-16 | -1.08 |
| 2020-03-13 | 5.24 |
| 2020-03-12 | 10.84 |
| 2020-03-11 | 17.04 |
| 2020-03-10 | 18.71 |
| 2020-03-09 | 21.93 |
| 2020-03-06 | 26.69 |
| 2020-03-05 | 30.15 |
| 2020-03-04 | 26.34 |
| 2020-03-03 | 34.32 |
| 2020-03-02 | 37.30 |
| 2020-02-28 | 36.11 |
| 2020-02-27 | 43.02 |
| 2020-02-26 | 42.19 |
| 2020-02-25 | 46.95 |
| 2020-02-24 | 48.50 |
| 2020-02-21 | 49.22 |
| 2020-02-20 | 51.13 |
| 2020-02-19 | 53.51 |
| 2020-02-18 | 51.84 |
| 2020-02-17 | 53.03 |
| 2020-02-14 | 53.99 |
| 2020-02-13 | 53.15 |
| 2020-02-12 | 54.82 |
| 2020-02-11 | 51.72 |
| 2020-02-10 | 52.56 |
| 2020-02-07 | 52.56 |
| 2020-02-06 | 55.77 |
| 2020-02-05 | 53.99 |
| 2020-02-04 | 53.99 |
| 2020-02-03 | 54.22 |
| 2020-01-31 | 56.85 |
| 2020-01-30 | 56.85 |
| 2020-01-29 | 60.18 |
| 2020-01-24 | 66.38 |
| 2020-01-23 | 66.26 |
| 2020-01-22 | 67.10 |
| 2020-01-21 | 66.14 |
| 2020-01-20 | 68.29 |
| 2020-01-17 | 69.96 |
| 2020-01-16 | 69.24 |
| 2020-01-15 | 71.86 |
| 2020-01-14 | 70.55 |
| 2020-01-13 | 70.67 |
| 2020-01-10 | 71.62 |
| 2020-01-09 | 70.43 |
| 2020-01-08 | 69.12 |
| 2020-01-07 | 72.58 |
| 2020-01-06 | 72.58 |
| 2020-01-03 | 73.29 |
| 2020-01-02 | 74.72 |
| 2019-12-31 | 72.82 |
| 2019-12-30 | 74.25 |
| 2019-12-27 | 74.49 |
| 2019-12-24 | 74.01 |
| 2019-12-23 | 74.37 |
| 2019-12-20 | 76.87 |
| 2019-12-19 | 77.23 |
| 2019-12-18 | 75.80 |
| 2019-12-17 | 76.99 |
| 2019-12-16 | 75.44 |
| 2019-12-13 | 78.18 |
| 2019-12-12 | 70.19 |
| 2019-12-11 | 66.62 |
| 2019-12-10 | 66.74 |
| 2019-12-09 | 65.07 |
| 2019-12-06 | 65.55 |
| 2019-12-05 | 65.07 |
| 2019-12-04 | 64.59 |
| 2019-12-03 | 66.98 |
| 2019-12-02 | 67.93 |
| 2019-11-29 | 66.14 |
| 2019-11-28 | 68.17 |
| 2019-11-27 | 68.17 |
| 2019-11-26 | 67.45 |
| 2019-11-25 | 66.38 |
| 2019-11-22 | 63.88 |
| 2019-11-21 | 64.24 |
| 2019-11-20 | 66.50 |
| 2019-11-19 | 69.12 |
| 2019-11-18 | 69.36 |
| 2019-11-15 | 67.57 |
| 2019-11-14 | 68.76 |
| 2019-11-13 | 68.53 |
| 2019-11-12 | 70.43 |
| 2019-11-11 | 70.67 |
| 2019-11-08 | 74.13 |
| 2019-11-07 | 75.56 |
| 2019-11-06 | 76.03 |
| 2019-11-05 | 72.82 |
| 2019-11-04 | 71.51 |
| 2019-11-01 | 67.93 |
| 2019-10-31 | 71.39 |
| 2019-10-30 | 69.84 |
| 2019-10-29 | 65.19 |
| 2019-10-28 | 64.12 |
| 2019-10-25 | 66.98 |
| 2019-10-24 | 66.38 |
| 2019-10-23 | 63.52 |
| 2019-10-22 | 61.85 |
| 2019-10-21 | 58.99 |
| 2019-10-18 | 57.80 |
| 2019-10-17 | 57.32 |
| 2019-10-16 | 56.01 |
| 2019-10-15 | 54.10 |
| 2019-10-14 | 51.96 |
| 2019-10-11 | 50.89 |
| 2019-10-10 | 45.29 |
| 2019-10-09 | 45.52 |
| 2019-10-08 | 46.83 |
| 2019-10-04 | 47.07 |
| 2019-10-03 | 49.46 |
| 2019-10-02 | 51.60 |
| 2019-09-30 | 57.80 |
| 2019-09-27 | 56.85 |
| 2019-09-26 | 56.61 |
| 2019-09-25 | 54.70 |
| 2019-09-24 | 58.87 |
| 2019-09-23 | 58.63 |
| 2019-09-20 | 60.18 |
| 2019-09-19 | 60.06 |
| 2019-09-18 | 60.90 |
| 2019-09-17 | 58.63 |
| 2019-09-16 | 59.35 |
| 2019-09-13 | 57.68 |
| 2019-09-12 | 54.94 |
| 2019-09-11 | 59.59 |
| 2019-09-10 | 53.39 |
| 2019-09-09 | 48.86 |
| 2019-09-06 | 48.38 |
| 2019-09-05 | 44.93 |
| 2019-09-04 | 45.76 |
| 2019-09-03 | 39.80 |
| 2019-09-02 | 40.88 |
| 2019-08-30 | 40.64 |
| 2019-08-29 | 38.49 |
| 2019-08-28 | 38.13 |
| 2019-08-27 | 38.25 |
| 2019-08-26 | 38.73 |
| 2019-08-23 | 41.47 |
| 2019-08-22 | 40.16 |
| 2019-08-21 | 40.52 |
| 2019-08-20 | 39.56 |
| 2019-08-19 | 39.80 |
| 2019-08-16 | 37.06 |
| 2019-08-15 | 37.06 |
| 2019-08-14 | 38.02 |
| 2019-08-13 | 37.78 |
| 2019-08-12 | 41.35 |
| 2019-08-09 | 42.31 |
| 2019-08-08 | 43.74 |
| 2019-08-07 | 43.74 |
| 2019-08-06 | 44.45 |
| 2019-08-05 | 47.17 |
| 2019-08-02 | 53.19 |
| 2019-08-01 | 57.68 |
| 2019-07-31 | 53.19 |
| 2019-07-30 | 54.97 |
| 2019-07-29 | 57.56 |
| 2019-07-26 | 58.86 |
| 2019-07-25 | 59.34 |
| 2019-07-24 | 60.64 |
| 2019-07-23 | 61.93 |
| 2019-07-22 | 62.17 |
| 2019-07-19 | 65.83 |
| 2019-07-18 | 63.47 |
| 2019-07-17 | 64.30 |
| 2019-07-16 | 65.71 |
| 2019-07-15 | 66.19 |
| 2019-07-12 | 65.95 |
| 2019-07-11 | 68.31 |
| 2019-07-10 | 69.49 |
| 2019-07-09 | 67.96 |
| 2019-07-08 | 68.67 |
| 2019-07-05 | 69.02 |
| 2019-07-04 | 68.67 |
| 2019-07-03 | 66.90 |
| 2019-07-02 | 65.12 |
| 2019-06-28 | 64.77 |
| 2019-06-27 | 66.07 |
| 2019-06-26 | 63.71 |
| 2019-06-25 | 62.17 |
| 2019-06-24 | 63.23 |
| 2019-06-21 | 64.42 |
| 2019-06-20 | 65.95 |
| 2019-06-19 | 63.82 |
| 2019-06-18 | 59.69 |
| 2019-06-17 | 59.22 |
| 2019-06-14 | 59.57 |
| 2019-06-13 | 60.16 |
| 2019-06-12 | 62.29 |
| 2019-06-11 | 66.66 |
| 2019-06-10 | 63.59 |
| 2019-06-06 | 60.64 |
| 2019-06-05 | 60.75 |
| 2019-06-04 | 58.98 |
| 2019-06-03 | 58.51 |
| 2019-05-31 | 60.40 |
| 2019-05-30 | 60.40 |
| 2019-05-29 | 59.93 |
| 2019-05-28 | 60.87 |
| 2019-05-27 | 60.52 |
| 2019-05-24 | 60.87 |
| 2019-05-23 | 60.05 |
| 2019-05-22 | 62.29 |
| 2019-05-21 | 61.34 |
| 2019-05-20 | 59.34 |
| 2019-05-17 | 61.93 |
| 2019-05-16 | 61.11 |
| 2019-05-15 | 62.05 |
| 2019-05-14 | 60.99 |
| 2019-05-10 | 64.65 |
| 2019-05-09 | 63.00 |
| 2019-05-08 | 67.01 |
| 2019-05-07 | 68.90 |
| 2019-05-06 | 68.20 |
| 2019-05-03 | 72.80 |
| 2019-05-02 | 73.39 |
| 2019-04-30 | 67.96 |
| 2019-04-29 | 58.51 |
| 2019-04-26 | 58.51 |
| 2019-04-25 | 57.21 |
| 2019-04-24 | 59.81 |
| 2019-04-23 | 62.64 |
| 2019-04-18 | 60.52 |
| 2019-04-17 | 63.47 |
| 2019-04-16 | 62.88 |
| 2019-04-15 | 62.76 |
| 2019-04-12 | 58.86 |
| 2019-04-11 | 56.74 |
| 2019-04-10 | 56.15 |
| 2019-04-09 | 57.45 |
| 2019-04-08 | 55.32 |
| 2019-04-04 | 54.73 |
| 2019-04-03 | 55.91 |
| 2019-04-02 | 48.71 |
| 2019-04-01 | 45.87 |
| 2019-03-29 | 43.27 |
| 2019-03-28 | 42.56 |
| 2019-03-27 | 42.45 |
| 2019-03-26 | 42.68 |
| 2019-03-25 | 42.68 |
| 2019-03-22 | 47.76 |
| 2019-03-21 | 48.12 |
| 2019-03-20 | 49.77 |
| 2019-03-19 | 51.42 |
| 2019-03-18 | 51.07 |
| 2019-03-15 | 50.01 |
| 2019-03-14 | 50.71 |
| 2019-03-13 | 48.12 |
| 2019-03-12 | 49.06 |
| 2019-03-11 | 48.94 |
| 2019-03-08 | 49.06 |
| 2019-03-07 | 50.12 |
| 2019-03-06 | 50.60 |
| 2019-03-05 | 48.76 |
| 2019-03-04 | 48.88 |
| 2019-03-01 | 46.21 |
| 2019-02-28 | 46.09 |
| 2019-02-27 | 48.18 |
| 2019-02-26 | 49.57 |
| 2019-02-25 | 46.09 |
| 2019-02-22 | 47.02 |
| 2019-02-21 | 47.14 |
| 2019-02-20 | 47.95 |
| 2019-02-19 | 46.67 |
| 2019-02-18 | 49.46 |
| 2019-02-15 | 46.09 |
| 2019-02-14 | 49.22 |
| 2019-02-13 | 49.34 |
| 2019-02-12 | 47.25 |
| 2019-02-11 | 46.56 |
| 2019-02-08 | 47.37 |
| 2019-02-04 | 48.30 |
| 2019-02-01 | 47.72 |
| 2019-01-31 | 49.46 |
| 2019-01-30 | 50.15 |
| 2019-01-29 | 49.92 |
| 2019-01-28 | 49.34 |
| 2019-01-25 | 49.46 |
| 2019-01-24 | 48.88 |
| 2019-01-23 | 45.51 |
| 2019-01-22 | 44.70 |
| 2019-01-21 | 44.35 |
| 2019-01-18 | 43.19 |
| 2019-01-17 | 41.45 |
| 2019-01-16 | 44.01 |
| 2019-01-15 | 43.31 |
| 2019-01-14 | 41.92 |
| 2019-01-11 | 44.24 |
| 2019-01-10 | 40.99 |
| 2019-01-09 | 43.77 |
| 2019-01-08 | 38.21 |
| 2019-01-07 | 39.60 |
| 2019-01-04 | 36.01 |
| 2019-01-03 | 37.40 |
| 2019-01-02 | 37.74 |
| 2018-12-31 | 37.86 |
| 2018-12-28 | 34.96 |
| 2018-12-27 | 35.19 |
| 2018-12-24 | 33.92 |
| 2018-12-21 | 33.92 |
| 2018-12-20 | 33.11 |
| 2018-12-19 | 35.19 |
| 2018-12-18 | 34.96 |
| 2018-12-17 | 38.09 |
| 2018-12-14 | 36.93 |
| 2018-12-13 | 40.76 |
| 2018-12-12 | 35.31 |
| 2018-12-11 | 34.85 |
| 2018-12-10 | 35.54 |
| 2018-12-07 | 36.82 |
| 2018-12-06 | 38.79 |
| 2018-12-05 | 40.06 |
| 2018-12-04 | 44.47 |
| 2018-12-03 | 44.35 |
| 2018-11-30 | 42.38 |
| 2018-11-29 | 43.08 |
| 2018-11-28 | 41.22 |
| 2018-11-27 | 44.47 |
| 2018-11-26 | 41.80 |
| 2018-11-23 | 39.60 |
| 2018-11-22 | 41.69 |
| 2018-11-21 | 35.08 |
| 2018-11-20 | 38.44 |
| 2018-11-19 | 38.44 |
| 2018-11-16 | 39.14 |
| 2018-11-15 | 38.90 |
| 2018-11-14 | 36.93 |
| 2018-11-13 | 34.15 |
| 2018-11-12 | 34.61 |
| 2018-11-09 | 34.27 |
| 2018-11-08 | 35.08 |
| 2018-11-07 | 34.27 |
| 2018-11-06 | 36.01 |
| 2018-11-05 | 36.59 |
| 2018-11-02 | 34.61 |
| 2018-11-01 | 28.47 |
| 2018-10-31 | 26.73 |
| 2018-10-30 | 24.87 |
| 2018-10-29 | 23.72 |
| 2018-10-26 | 20.93 |
| 2018-10-25 | 23.25 |
| 2018-10-24 | 23.60 |
| 2018-10-23 | 26.15 |
| 2018-10-22 | 30.32 |
| 2018-10-19 | 30.09 |
| 2018-10-18 | 33.92 |
| 2018-10-16 | 36.01 |
| 2018-10-15 | 34.03 |
| 2018-10-12 | 36.82 |
| 2018-10-11 | 36.47 |
| 2018-10-10 | 40.06 |
| 2018-10-09 | 41.57 |
| 2018-10-08 | 43.31 |
| 2018-10-05 | 45.63 |
| 2018-10-04 | 47.02 |
| 2018-10-03 | 46.09 |
| 2018-10-02 | 44.93 |
| 2018-09-28 | 50.73 |
| 2018-09-27 | 50.85 |
| 2018-09-26 | 51.54 |
| 2018-09-24 | 51.31 |
| 2018-09-21 | 53.17 |
| 2018-09-20 | 51.54 |
| 2018-09-19 | 44.93 |
| 2018-09-18 | 45.40 |
| 2018-09-17 | 46.21 |
| 2018-09-14 | 47.14 |
| 2018-09-13 | 46.79 |
| 2018-09-12 | 46.32 |
| 2018-09-11 | 45.98 |
| 2018-09-10 | 45.86 |
| 2018-09-07 | 46.09 |
| 2018-09-06 | 47.37 |
| 2018-09-05 | 47.14 |
| 2018-09-04 | 50.15 |
| 2018-09-03 | 48.99 |
| 2018-08-31 | 48.88 |
| 2018-08-30 | 50.38 |
| 2018-08-29 | 52.12 |
| 2018-08-28 | 53.75 |
| 2018-08-27 | 53.63 |
| 2018-08-24 | 52.12 |
| 2018-08-23 | 52.01 |
| 2018-08-22 | 52.24 |
| 2018-08-21 | 51.19 |
| 2018-08-20 | 51.89 |
| 2018-08-17 | 50.85 |
| 2018-08-16 | 50.38 |
| 2018-08-15 | 53.98 |
| 2018-08-14 | 57.46 |
| 2018-08-13 | 56.99 |
| 2018-08-10 | 60.01 |
| 2018-08-09 | 60.93 |
| 2018-08-08 | 61.98 |
| 2018-08-07 | 61.23 |
| 2018-08-06 | 60.66 |
| 2018-08-03 | 59.62 |
| 2018-08-02 | 59.74 |
| 2018-08-01 | 61.92 |
| 2018-07-31 | 59.74 |
| 2018-07-30 | 66.07 |
| 2018-07-27 | 65.15 |
| 2018-07-26 | 64.34 |
| 2018-07-25 | 65.38 |
| 2018-07-24 | 61.81 |
| 2018-07-23 | 60.54 |
| 2018-07-20 | 58.93 |
| 2018-07-19 | 60.20 |
| 2018-07-18 | 59.16 |
| 2018-07-17 | 61.69 |
| 2018-07-16 | 61.12 |
| 2018-07-13 | 61.35 |
| 2018-07-12 | 62.62 |
| 2018-07-11 | 63.31 |
| 2018-07-10 | 66.99 |
| 2018-07-09 | 66.99 |
| 2018-07-06 | 64.69 |
| 2018-07-05 | 65.61 |
| 2018-07-04 | 64.69 |
| 2018-07-03 | 64.92 |
| 2018-06-29 | 67.91 |
| 2018-06-28 | 64.57 |
| 2018-06-27 | 63.65 |
| 2018-06-26 | 66.88 |
| 2018-06-25 | 68.72 |
| 2018-06-22 | 69.29 |
| 2018-06-21 | 69.76 |
| 2018-06-20 | 70.33 |
| 2018-06-19 | 68.83 |
| 2018-06-15 | 73.67 |
| 2018-06-14 | 76.09 |
| 2018-06-13 | 77.59 |
| 2018-06-12 | 78.85 |
| 2018-06-11 | 78.74 |
| 2018-06-08 | 78.51 |
| 2018-06-07 | 81.50 |
| 2018-06-06 | 78.51 |
| 2018-06-05 | 80.12 |
| 2018-06-04 | 83.00 |
| 2018-06-01 | 80.35 |
| 2018-05-31 | 80.01 |
| 2018-05-30 | 76.55 |
| 2018-05-29 | 78.85 |
| 2018-05-28 | 82.19 |
| 2018-05-25 | 82.08 |
| 2018-05-24 | 85.53 |
| 2018-05-23 | 89.68 |
| 2018-05-21 | 83.35 |
| 2018-05-18 | 84.04 |
| 2018-05-17 | 85.99 |
| 2018-05-16 | 86.57 |
| 2018-05-15 | 86.57 |
| 2018-05-14 | 88.53 |
| 2018-05-11 | 86.92 |
| 2018-05-10 | 86.45 |
| 2018-05-09 | 82.77 |
| 2018-05-08 | 83.46 |
| 2018-05-07 | 82.65 |
| 2018-05-04 | 82.08 |
| 2018-05-03 | 86.45 |
| 2018-05-02 | 87.61 |
| 2018-04-30 | 91.29 |
| 2018-04-27 | 88.64 |
| 2018-04-26 | 87.84 |
| 2018-04-25 | 91.52 |
| 2018-04-24 | 92.56 |
| 2018-04-23 | 92.44 |
| 2018-04-20 | 91.52 |
| 2018-04-19 | 88.53 |
| 2018-04-18 | 88.07 |
| 2018-04-17 | 87.95 |
| 2018-04-16 | 86.92 |
| 2018-04-13 | 88.87 |
| 2018-04-12 | 86.92 |
| 2018-04-11 | 85.99 |
| 2018-04-10 | 83.23 |
| 2018-04-09 | 82.65 |
| 2018-04-06 | 80.93 |
| 2018-04-04 | 78.28 |
| 2018-04-03 | 79.66 |
| 2018-03-29 | 82.08 |
| 2018-03-28 | 82.77 |
| 2018-03-27 | 84.84 |
| 2018-03-26 | 82.54 |
| 2018-03-23 | 83.35 |
| 2018-03-22 | 89.68 |
| 2018-03-21 | 90.60 |
| 2018-03-20 | 91.52 |
| 2018-03-19 | 92.33 |
| 2018-03-16 | 92.90 |
| 2018-03-15 | 92.79 |
| 2018-03-14 | 94.40 |
| 2018-03-13 | 96.24 |
| 2018-03-12 | 96.13 |
| 2018-03-09 | 93.25 |
| 2018-03-08 | 93.36 |
| 2018-03-07 | 91.41 |
| 2018-03-06 | 93.45 |
| 2018-03-05 | 91.29 |
| 2018-03-02 | 95.05 |
| 2018-03-01 | 98.35 |
| 2018-02-28 | 103.94 |
| 2018-02-27 | 108.39 |
| 2018-02-26 | 107.02 |
| 2018-02-23 | 105.99 |
| 2018-02-22 | 105.99 |
| 2018-02-21 | 105.76 |
| 2018-02-20 | 103.03 |
| 2018-02-15 | 103.94 |
| 2018-02-14 | 101.89 |
| 2018-02-13 | 98.13 |
| 2018-02-12 | 95.73 |
| 2018-02-09 | 96.07 |
| 2018-02-08 | 97.21 |
| 2018-02-07 | 94.48 |
| 2018-02-06 | 94.59 |
| 2018-02-05 | 104.28 |
| 2018-02-02 | 108.84 |
| 2018-02-01 | 108.96 |
| 2018-01-31 | 105.88 |
| 2018-01-30 | 106.33 |
| 2018-01-29 | 113.86 |
| 2018-01-26 | 113.86 |
| 2018-01-25 | 111.69 |
| 2018-01-24 | 108.39 |
| 2018-01-23 | 107.82 |
| 2018-01-22 | 102.12 |
| 2018-01-19 | 102.12 |
| 2018-01-18 | 102.46 |
| 2018-01-17 | 101.09 |
| 2018-01-16 | 100.63 |
| 2018-01-15 | 101.32 |
| 2018-01-12 | 100.29 |
| 2018-01-11 | 97.67 |
| 2018-01-10 | 91.97 |
| 2018-01-09 | 91.40 |
| 2018-01-08 | 92.09 |
| 2018-01-05 | 90.95 |
| 2018-01-04 | 88.55 |
| 2018-01-03 | 87.41 |
| 2018-01-02 | 87.75 |
| 2017-12-29 | 85.13 |
| 2017-12-28 | 83.88 |
| 2017-12-27 | 82.28 |
| 2017-12-22 | 83.19 |
| 2017-12-21 | 82.74 |
| 2017-12-20 | 83.54 |
| 2017-12-19 | 82.85 |
| 2017-12-18 | 81.26 |
| 2017-12-15 | 80.69 |
| 2017-12-14 | 81.94 |
| 2017-12-13 | 83.99 |
| 2017-12-12 | 82.28 |
| 2017-12-11 | 82.85 |
| 2017-12-08 | 80.34 |
| 2017-12-07 | 78.98 |
| 2017-12-06 | 77.15 |
| 2017-12-05 | 76.92 |
| 2017-12-04 | 76.01 |
| 2017-12-01 | 77.15 |
| 2017-11-30 | 77.84 |
| 2017-11-29 | 76.70 |
| 2017-11-28 | 73.96 |
| 2017-11-27 | 74.30 |
| 2017-11-24 | 74.53 |
| 2017-11-23 | 73.85 |
| 2017-11-22 | 70.77 |
| 2017-11-21 | 70.08 |
| 2017-11-20 | 69.17 |
| 2017-11-17 | 69.29 |
| 2017-11-16 | 70.31 |
| 2017-11-15 | 68.60 |
| 2017-11-14 | 69.17 |
| 2017-11-13 | 70.54 |
| 2017-11-10 | 70.65 |
| 2017-11-09 | 69.74 |
| 2017-11-08 | 68.37 |
| 2017-11-07 | 68.83 |
| 2017-11-06 | 68.03 |
| 2017-11-03 | 69.97 |
| 2017-11-02 | 67.69 |
| 2017-11-01 | 78.18 |
| 2017-10-31 | 76.47 |
| 2017-10-30 | 76.81 |
| 2017-10-27 | 78.18 |
| 2017-10-26 | 80.46 |
| 2017-10-25 | 82.28 |
| 2017-10-24 | 79.43 |
| 2017-10-23 | 78.86 |
| 2017-10-20 | 77.27 |
| 2017-10-19 | 76.13 |
| 2017-10-18 | 77.04 |
| 2017-10-17 | 78.52 |
| 2017-10-16 | 77.84 |
| 2017-10-13 | 77.84 |
| 2017-10-12 | 78.98 |
| 2017-10-11 | 80.12 |
| 2017-10-10 | 81.37 |
| 2017-10-09 | 79.32 |
| 2017-10-06 | 80.34 |
| 2017-10-04 | 82.97 |
| 2017-10-03 | 80.12 |
| 2017-09-29 | 75.44 |
| 2017-09-28 | 74.19 |
| 2017-09-27 | 75.67 |
| 2017-09-26 | 73.85 |
| 2017-09-25 | 74.30 |
| 2017-09-22 | 76.01 |
| 2017-09-21 | 77.61 |
| 2017-09-20 | 76.92 |
| 2017-09-19 | 77.84 |
| 2017-09-18 | 77.72 |
| 2017-09-15 | 78.06 |
| 2017-09-14 | 77.15 |
| 2017-09-13 | 77.61 |
| 2017-09-12 | 76.24 |
| 2017-09-11 | 75.21 |
| 2017-09-08 | 73.62 |
| 2017-09-07 | 73.05 |
| 2017-09-06 | 72.71 |
| 2017-09-05 | 76.92 |
| 2017-09-04 | 76.70 |
| 2017-09-01 | 77.49 |
| 2017-08-31 | 78.52 |
| 2017-08-30 | 77.84 |
| 2017-08-29 | 76.24 |
| 2017-08-28 | 76.92 |
| 2017-08-25 | 78.52 |
| 2017-08-24 | 76.01 |
| 2017-08-22 | 76.24 |
| 2017-08-21 | 73.28 |
| 2017-08-18 | 73.28 |
| 2017-08-17 | 76.81 |
| 2017-08-16 | 79.66 |
| 2017-08-15 | 78.52 |
| 2017-08-14 | 80.12 |
| 2017-08-11 | 77.38 |
| 2017-08-10 | 80.91 |
| 2017-08-09 | 84.33 |
| 2017-08-08 | 87.18 |
| 2017-08-07 | 86.84 |
| 2017-08-04 | 87.75 |
| 2017-08-03 | 84.45 |
| 2017-08-02 | 100.63 |
| 2017-08-01 | 101.20 |
| 2017-07-31 | 96.07 |
| 2017-07-28 | 92.88 |
| 2017-07-27 | 94.93 |
| 2017-07-26 | 93.79 |
| 2017-07-25 | 93.34 |
| 2017-07-24 | 89.01 |
| 2017-07-21 | 90.15 |
| 2017-07-20 | 88.78 |
| 2017-07-19 | 86.96 |
| 2017-07-18 | 87.98 |
| 2017-07-17 | 88.67 |
| 2017-07-14 | 87.75 |
| 2017-07-13 | 87.41 |
| 2017-07-12 | 86.04 |
| 2017-07-11 | 87.87 |
| 2017-07-10 | 86.96 |
| 2017-07-07 | 82.40 |
| 2017-07-06 | 81.48 |
| 2017-07-05 | 80.69 |
| 2017-07-04 | 79.55 |
| 2017-07-03 | 80.00 |
| 2017-06-30 | 79.20 |
| 2017-06-29 | 79.43 |
| 2017-06-28 | 71.91 |
| 2017-06-27 | 68.72 |
| 2017-06-26 | 68.72 |
| 2017-06-23 | 67.46 |
| 2017-06-22 | 66.78 |
| 2017-06-21 | 68.15 |
| 2017-06-20 | 72.14 |
| 2017-06-19 | 72.36 |
| 2017-06-16 | 71.68 |
| 2017-06-15 | 71.91 |
| 2017-06-14 | 74.64 |
| 2017-06-13 | 76.47 |
| 2017-06-12 | 77.15 |
| 2017-06-09 | 74.42 |
| 2017-06-08 | 74.07 |
| 2017-06-07 | 73.50 |
| 2017-06-06 | 72.48 |
| 2017-06-05 | 70.77 |
| 2017-06-02 | 71.57 |
| 2017-06-01 | 67.46 |
| 2017-05-31 | 67.80 |
| 2017-05-29 | 68.37 |
| 2017-05-26 | 67.58 |
| 2017-05-25 | 69.29 |
| 2017-05-24 | 68.72 |
| 2017-05-23 | 69.40 |
| 2017-05-22 | 70.88 |
| 2017-05-19 | 70.77 |
| 2017-05-18 | 70.31 |
| 2017-05-17 | 74.42 |
| 2017-05-16 | 75.21 |
| 2017-05-15 | 72.14 |
| 2017-05-12 | 71.45 |
| 2017-05-11 | 69.06 |
| 2017-05-10 | 65.98 |
| 2017-05-09 | 64.61 |
| 2017-05-08 | 64.50 |
| 2017-05-05 | 62.10 |
| 2017-05-04 | 66.09 |
| 2017-05-02 | 63.81 |
| 2017-04-28 | 66.21 |
| 2017-04-27 | 72.02 |
| 2017-04-26 | 64.16 |
| 2017-04-25 | 63.13 |
| 2017-04-24 | 61.08 |
| 2017-04-21 | 55.61 |
| 2017-04-20 | 57.89 |
| 2017-04-19 | 58.23 |
| 2017-04-18 | 56.40 |
| 2017-04-13 | 59.82 |
| 2017-04-12 | 62.22 |
| 2017-04-11 | 62.67 |
| 2017-04-10 | 62.45 |
| 2017-04-07 | 64.04 |
| 2017-04-06 | 62.67 |
| 2017-04-05 | 64.84 |
| 2017-04-03 | 69.40 |
| 2017-03-31 | 69.29 |
| 2017-03-30 | 65.52 |
| 2017-03-29 | 64.84 |
| 2017-03-28 | 63.59 |
| 2017-03-27 | 58.91 |
| 2017-03-24 | 60.28 |
| 2017-03-23 | 59.03 |
| 2017-03-22 | 59.03 |
| 2017-03-21 | 60.85 |
| 2017-03-20 | 59.82 |
| 2017-03-17 | 61.88 |
| 2017-03-16 | 63.02 |
| 2017-03-15 | 59.60 |
| 2017-03-14 | 59.60 |
| 2017-03-13 | 61.19 |
| 2017-03-10 | 59.14 |
| 2017-03-09 | 61.65 |
| 2017-03-08 | 60.28 |
| 2017-03-07 | 61.31 |
| 2017-03-06 | 62.56 |
| 2017-03-03 | 60.17 |
| 2017-03-02 | 63.02 |
| 2017-03-01 | 59.37 |
| 2017-02-28 | 59.82 |
| 2017-02-27 | 62.22 |
| 2017-02-24 | 66.78 |
| 2017-02-23 | 66.44 |
| 2017-02-22 | 68.60 |
| 2017-02-21 | 65.52 |
| 2017-02-20 | 68.60 |
| 2017-02-17 | 75.56 |
| 2017-02-16 | 79.66 |
| 2017-02-15 | 78.41 |
| 2017-02-14 | 76.35 |
| 2017-02-13 | 76.47 |
| 2017-02-10 | 78.75 |
| 2017-02-09 | 73.62 |
| 2017-02-08 | 76.13 |
| 2017-02-07 | 75.78 |
| 2017-02-06 | 79.89 |
| 2017-02-03 | 75.67 |
| 2017-02-02 | 76.01 |
| 2017-02-01 | 72.93 |
| 2017-01-27 | 75.78 |
| 2017-01-26 | 76.58 |
| 2017-01-25 | 71.91 |
| 2017-01-24 | 65.52 |
| 2017-01-23 | 63.93 |
| 2017-01-20 | 63.47 |
| 2017-01-19 | 62.45 |
| 2017-01-18 | 63.47 |
| 2017-01-17 | 62.67 |
| 2017-01-16 | 52.19 |
| 2017-01-13 | 51.84 |
| 2017-01-12 | 51.62 |
| 2017-01-11 | 50.70 |
| 2017-01-10 | 49.91 |
| 2017-01-09 | 50.82 |
| 2017-01-06 | 50.48 |
| 2017-01-05 | 49.11 |
| 2017-01-04 | 48.31 |
| 2017-01-03 | 45.00 |
| 2016-12-30 | 42.04 |
| 2016-12-29 | 42.84 |
| 2016-12-28 | 43.18 |
| 2016-12-23 | 44.66 |
| 2016-12-22 | 45.23 |
| 2016-12-21 | 46.03 |
| 2016-12-20 | 45.46 |
| 2016-12-19 | 50.02 |
| 2016-12-16 | 50.59 |
| 2016-12-15 | 50.48 |
| 2016-12-14 | 50.48 |
| 2016-12-13 | 46.14 |
| 2016-12-12 | 45.92 |
| 2016-12-09 | 47.85 |
| 2016-12-08 | 50.25 |
| 2016-12-07 | 48.99 |
| 2016-12-06 | 44.89 |
| 2016-12-05 | 42.61 |
| 2016-12-02 | 42.72 |
| 2016-12-01 | 41.58 |
| 2016-11-30 | 38.51 |
| 2016-11-29 | 37.94 |
| 2016-11-28 | 39.99 |
| 2016-11-25 | 40.56 |
| 2016-11-24 | 40.67 |
| 2016-11-23 | 41.47 |
| 2016-11-22 | 41.58 |
| 2016-11-21 | 37.71 |
| 2016-11-18 | 40.67 |
| 2016-11-17 | 38.62 |
| 2016-11-16 | 42.04 |
| 2016-11-15 | 39.53 |
| 2016-11-14 | 40.22 |
| 2016-11-11 | 47.74 |
| 2016-11-10 | 45.57 |
| 2016-11-09 | 38.16 |
| 2016-11-08 | 41.47 |
| 2016-11-07 | 41.93 |
| 2016-11-04 | 41.36 |
| 2016-11-03 | 40.44 |
| 2016-11-02 | 42.84 |
| 2016-11-01 | 53.78 |
| 2016-10-31 | 50.70 |
| 2016-10-28 | 49.68 |
| 2016-10-27 | 50.48 |
| 2016-10-26 | 50.48 |
| 2016-10-25 | 52.53 |
| 2016-10-24 | 52.87 |
| 2016-10-20 | 48.54 |
| 2016-10-19 | 46.49 |
| 2016-10-18 | 43.86 |
| 2016-10-17 | 42.72 |
| 2016-10-14 | 40.67 |
| 2016-10-13 | 39.87 |
| 2016-10-12 | 44.09 |
| 2016-10-11 | 47.51 |
| 2016-10-07 | 46.03 |
| 2016-10-06 | 48.42 |
| 2016-10-05 | 46.14 |
| 2016-10-04 | 46.14 |
| 2016-10-03 | 43.98 |
| 2016-09-30 | 42.15 |
| 2016-09-29 | 44.89 |
| 2016-09-28 | 42.38 |
| 2016-09-27 | 43.75 |
| 2016-09-26 | 43.64 |
| 2016-09-23 | 46.60 |
| 2016-09-22 | 46.94 |
| 2016-09-21 | 45.57 |
| 2016-09-20 | 45.80 |
| 2016-09-19 | 43.75 |
| 2016-09-15 | 45.00 |
| 2016-09-14 | 43.64 |
| 2016-09-13 | 46.14 |
| 2016-09-12 | 46.49 |
| 2016-09-09 | 51.16 |
| 2016-09-08 | 50.93 |
| 2016-09-07 | 50.48 |
| 2016-09-06 | 53.10 |
| 2016-09-05 | 53.90 |
| 2016-09-02 | 50.25 |
| 2016-09-01 | 50.70 |
| 2016-08-31 | 47.74 |
| 2016-08-30 | 46.03 |
| 2016-08-29 | 44.66 |
| 2016-08-26 | 45.23 |
| 2016-08-25 | 44.43 |
| 2016-08-24 | 46.03 |
| 2016-08-23 | 45.80 |
| 2016-08-22 | 46.60 |
| 2016-08-19 | 46.37 |
| 2016-08-18 | 47.97 |
| 2016-08-17 | 47.17 |
| 2016-08-16 | 48.88 |
| 2016-08-15 | 50.13 |
| 2016-08-12 | 51.27 |
| 2016-08-11 | 50.48 |
| 2016-08-10 | 52.76 |
| 2016-08-09 | 49.79 |
| 2016-08-08 | 50.36 |
| 2016-08-05 | 48.54 |
| 2016-08-04 | 46.03 |
| 2016-08-03 | 40.67 |
| 2016-08-01 | 41.70 |
| 2016-07-29 | 41.01 |
| 2016-07-28 | 45.46 |
| 2016-07-27 | 44.55 |
| 2016-07-26 | 41.36 |
| 2016-07-25 | 42.27 |
| 2016-07-22 | 43.18 |
| 2016-07-21 | 43.86 |
| 2016-07-20 | 40.67 |
| 2016-07-19 | 39.19 |
| 2016-07-18 | 40.22 |
| 2016-07-15 | 42.50 |
| 2016-07-14 | 41.70 |
| 2016-07-13 | 42.27 |
| 2016-07-12 | 36.91 |
| 2016-07-11 | 33.83 |
| 2016-07-08 | 31.32 |
| 2016-07-07 | 31.21 |
| 2016-07-06 | 29.61 |
| 2016-07-05 | 31.55 |
| 2016-07-04 | 33.95 |
| 2016-06-30 | 30.87 |
| 2016-06-29 | 29.96 |
| 2016-06-28 | 27.56 |
| 2016-06-27 | 30.30 |
| 2016-06-24 | 31.67 |
| 2016-06-23 | 45.46 |
| 2016-06-22 | 43.64 |
| 2016-06-21 | 43.41 |
| 2016-06-20 | 40.44 |
| 2016-06-17 | 30.07 |
| 2016-06-16 | 25.28 |
| 2016-06-15 | 28.82 |
| 2016-06-14 | 25.85 |
| 2016-06-13 | 29.16 |
| 2016-06-10 | 35.09 |
| 2016-06-08 | 39.53 |
| 2016-06-07 | 40.44 |
| 2016-06-06 | 37.59 |
| 2016-06-03 | 38.16 |
| 2016-06-02 | 36.45 |
| 2016-06-01 | 35.31 |
| 2016-05-31 | 40.56 |
| 2016-05-30 | 39.53 |
| 2016-05-27 | 41.47 |
| 2016-05-26 | 41.47 |
| 2016-05-25 | 40.22 |
| 2016-05-24 | 34.29 |
| 2016-05-23 | 33.15 |
| 2016-05-20 | 34.17 |
| 2016-05-19 | 35.31 |
| 2016-05-18 | 29.27 |
| 2016-05-17 | 32.69 |
| 2016-05-16 | 29.39 |
| 2016-05-13 | 24.71 |
| 2016-05-12 | 25.85 |
| 2016-05-11 | 24.48 |
| 2016-05-10 | 25.05 |
| 2016-05-09 | 26.54 |
| 2016-05-06 | 27.90 |
| 2016-05-05 | 31.89 |
| 2016-05-04 | 36.34 |
| 2016-05-03 | 38.28 |
| 2016-04-29 | 45.12 |
| 2016-04-28 | 43.07 |
| 2016-04-27 | 42.95 |
| 2016-04-26 | 35.43 |
| 2016-04-25 | 37.59 |
| 2016-04-22 | 40.10 |
| 2016-04-21 | 41.58 |
| 2016-04-20 | 36.23 |
| 2016-04-19 | 35.20 |
| 2016-04-18 | 27.79 |
| 2016-04-15 | 29.73 |
| 2016-04-14 | 26.65 |
| 2016-04-13 | 23.80 |
| 2016-04-12 | 14.68 |
| 2016-04-11 | 12.52 |
| 2016-04-08 | 11.03 |
| 2016-04-07 | 8.41 |
| 2016-04-06 | 9.78 |
| 2016-04-05 | 11.15 |
| 2016-04-01 | 15.82 |
| 2016-03-31 | 17.30 |
| 2016-03-30 | 19.47 |
| 2016-03-29 | 13.09 |
| 2016-03-24 | 17.64 |
| 2016-03-23 | 22.55 |
| 2016-03-22 | 23.23 |
| 2016-03-21 | 24.94 |
| 2016-03-18 | 16.39 |
| 2016-03-17 | 17.99 |
| 2016-03-16 | 15.82 |
| 2016-03-15 | 20.27 |
| 2016-03-14 | 19.47 |
| 2016-03-11 | 15.93 |
| 2016-03-10 | 16.39 |
| 2016-03-09 | 19.92 |
| 2016-03-08 | 19.58 |
| 2016-03-07 | 19.13 |
| 2016-03-04 | 19.13 |
| 2016-03-03 | 14.00 |
| 2016-03-02 | 8.41 |
| 2016-03-01 | 6.13 |
| 2016-02-29 | 2.71 |
| 2016-02-26 | 0.09 |
| 2016-02-25 | -2.65 |
| 2016-02-24 | 2.03 |
| 2016-02-23 | 8.87 |
| 2016-02-22 | 6.93 |
| 2016-02-19 | 8.41 |
| 2016-02-18 | 12.97 |
| 2016-02-17 | 8.75 |
| 2016-02-16 | 14.91 |
| 2016-02-15 | 12.74 |
| 2016-02-12 | 1.80 |
| 2016-02-11 | 4.88 |
| 2016-02-05 | 13.20 |
| 2016-02-04 | 10.24 |
| 2016-02-03 | 11.03 |
| 2016-02-02 | 17.30 |
| 2016-02-01 | 19.24 |
| 2016-01-29 | 20.27 |
| 2016-01-28 | 19.92 |
| 2016-01-27 | 20.84 |
| 2016-01-26 | 17.76 |
| 2016-01-25 | 24.60 |
| 2016-01-22 | 21.52 |
| 2016-01-21 | 17.42 |
| 2016-01-20 | 20.61 |
| 2016-01-19 | 26.54 |
| 2016-01-18 | 26.31 |
| 2016-01-15 | 30.75 |
| 2016-01-14 | 31.10 |
| 2016-01-13 | 31.78 |
| 2016-01-12 | 30.07 |
| 2016-01-11 | 30.41 |
| 2016-01-08 | 32.58 |
| 2016-01-07 | 30.75 |
| 2016-01-06 | 37.94 |
| 2016-01-05 | 41.13 |
| 2016-01-04 | 44.55 |
| 2015-12-31 | 49.11 |
| 2015-12-30 | 51.27 |
| 2015-12-29 | 53.10 |
| 2015-12-28 | 52.76 |
| 2015-12-24 | 54.81 |
| 2015-12-23 | 48.42 |
| 2015-12-22 | 45.35 |
| 2015-12-21 | 44.21 |
| 2015-12-18 | 45.35 |
| 2015-12-17 | 41.01 |
| 2015-12-16 | 29.84 |
| 2015-12-15 | 30.30 |
| 2015-12-14 | 33.95 |
| 2015-12-11 | 35.88 |
| 2015-12-10 | 37.37 |
| 2015-12-09 | 38.73 |
| 2015-12-08 | 38.73 |
| 2015-12-07 | 41.81 |
| 2015-12-04 | 41.58 |
| 2015-12-03 | 43.18 |
| 2015-12-02 | 48.88 |
| 2015-12-01 | 50.25 |
| 2015-11-30 | 48.65 |
| 2015-11-27 | 50.93 |
| 2015-11-26 | 50.59 |
| 2015-11-25 | 49.68 |
| 2015-11-24 | 51.73 |
| 2015-11-23 | 55.26 |
| 2015-11-20 | 59.94 |
| 2015-11-19 | 59.14 |
| 2015-11-18 | 57.54 |
| 2015-11-17 | 59.94 |
| 2015-11-16 | 62.85 |
| 2015-11-13 | 57.81 |
| 2015-11-12 | 57.06 |
| 2015-11-11 | 57.71 |
| 2015-11-10 | 61.03 |
| 2015-11-09 | 60.49 |
| 2015-11-06 | 63.17 |
| 2015-11-05 | 71.11 |
| 2015-11-04 | 72.39 |
| 2015-11-03 | 77.22 |
| 2015-11-02 | 82.58 |
| 2015-10-30 | 83.97 |
| 2015-10-29 | 87.19 |
| 2015-10-28 | 85.04 |
| 2015-10-27 | 87.51 |
| 2015-10-26 | 88.47 |
| 2015-10-23 | 88.26 |
| 2015-10-22 | 84.83 |
| 2015-10-20 | 88.37 |
| 2015-10-19 | 91.69 |
| 2015-10-16 | 92.76 |
| 2015-10-15 | 89.98 |
| 2015-10-14 | 85.79 |
| 2015-10-13 | 88.69 |
| 2015-10-12 | 95.76 |
| 2015-10-09 | 93.19 |
| 2015-10-08 | 89.22 |
| 2015-10-07 | 86.87 |
| 2015-10-06 | 75.93 |
| 2015-10-05 | 74.22 |
| 2015-10-02 | 67.03 |
| 2015-09-30 | 59.63 |
| 2015-09-29 | 56.20 |
| 2015-09-25 | 67.57 |
| 2015-09-24 | 69.18 |
| 2015-09-23 | 71.75 |
| 2015-09-22 | 79.36 |
| 2015-09-21 | 83.11 |
| 2015-09-18 | 91.69 |
| 2015-09-17 | 89.44 |
| 2015-09-16 | 86.87 |
| 2015-09-15 | 80.33 |
| 2015-09-14 | 84.83 |
| 2015-09-11 | 84.08 |
| 2015-09-10 | 86.22 |
| 2015-09-09 | 92.12 |
| 2015-09-08 | 83.44 |
| 2015-09-07 | 80.22 |
| 2015-09-04 | 85.47 |
| 2015-09-02 | 83.65 |
| 2015-09-01 | 90.30 |
| 2015-08-31 | 94.05 |
| 2015-08-28 | 94.69 |
| 2015-08-27 | 92.44 |
| 2015-08-26 | 89.87 |
| 2015-08-25 | 99.41 |
| 2015-08-24 | 96.41 |
| 2015-08-21 | 110.88 |
| 2015-08-20 | 116.78 |
| 2015-08-19 | 119.56 |
| 2015-08-18 | 120.64 |
| 2015-08-17 | 123.42 |
| 2015-08-14 | 125.57 |
| 2015-08-13 | 130.50 |
| 2015-08-12 | 130.07 |
| 2015-08-11 | 134.75 |
| 2015-08-10 | 134.33 |
| 2015-08-07 | 140.70 |
| 2015-08-06 | 143.03 |
| 2015-08-05 | 148.34 |
| 2015-08-04 | 147.91 |
| 2015-08-03 | 150.67 |
| 2015-07-31 | 150.46 |
| 2015-07-30 | 151.95 |
| 2015-07-29 | 148.97 |
| 2015-07-28 | 148.76 |
| 2015-07-27 | 148.34 |
| 2015-07-24 | 149.82 |
| 2015-07-23 | 155.77 |
| 2015-07-22 | 161.07 |
| 2015-07-21 | 161.50 |
| 2015-07-20 | 163.20 |
| 2015-07-17 | 162.13 |
| 2015-07-16 | 163.20 |
| 2015-07-15 | 160.65 |
| 2015-07-14 | 160.01 |
| 2015-07-13 | 158.10 |
| 2015-07-10 | 155.98 |
| 2015-07-09 | 152.37 |
| 2015-07-08 | 148.55 |
| 2015-07-07 | 161.71 |
| 2015-07-06 | 161.50 |
| 2015-07-03 | 167.02 |
| 2015-07-02 | 165.74 |
| 2015-06-30 | 167.23 |
| 2015-06-29 | 164.47 |
| 2015-06-26 | 171.69 |
| 2015-06-25 | 173.17 |
| 2015-06-24 | 176.36 |
| 2015-06-23 | 176.36 |
| 2015-06-22 | 173.60 |
| 2015-06-19 | 168.71 |
| 2015-06-18 | 168.50 |
| 2015-06-17 | 160.86 |
| 2015-06-16 | 163.62 |
| 2015-06-15 | 168.93 |
| 2015-06-12 | 173.17 |
| 2015-06-11 | 171.26 |
| 2015-06-10 | 167.65 |
| 2015-06-09 | 157.68 |
| 2015-06-08 | 160.01 |
| 2015-06-05 | 161.92 |
| 2015-06-04 | 163.83 |
| 2015-06-03 | 159.38 |
| 2015-06-02 | 155.77 |
| 2015-06-01 | 162.35 |
| 2015-05-29 | 165.95 |
| 2015-05-28 | 167.23 |
| 2015-05-27 | 167.23 |
| 2015-05-26 | 168.71 |
| 2015-05-22 | 172.75 |
| 2015-05-21 | 170.20 |
| 2015-05-20 | 169.56 |
| 2015-05-19 | 170.20 |
| 2015-05-18 | 170.84 |
| 2015-05-15 | 170.41 |
| 2015-05-14 | 168.08 |
| 2015-05-13 | 167.65 |
| 2015-05-12 | 165.53 |
| 2015-05-11 | 165.74 |
| 2015-05-08 | 166.17 |
| 2015-05-07 | 159.59 |
| 2015-05-06 | 162.35 |
| 2015-05-05 | 164.89 |
| 2015-05-04 | 167.02 |
| 2015-04-30 | 171.69 |
| 2015-04-29 | 173.60 |
| 2015-04-28 | 175.72 |
| 2015-04-27 | 174.87 |
| 2015-04-24 | 169.14 |
| 2015-04-23 | 158.95 |
| 2015-04-22 | 159.16 |
| 2015-04-21 | 160.65 |
| 2015-04-20 | 157.46 |
| 2015-04-17 | 162.98 |
| 2015-04-16 | 163.20 |
| 2015-04-15 | 161.71 |
| 2015-04-14 | 164.68 |
| 2015-04-13 | 167.23 |
| 2015-04-10 | 167.87 |
| 2015-04-09 | 165.53 |
| 2015-04-08 | 167.87 |
| 2015-04-02 | 163.41 |
| 2015-04-01 | 166.17 |
| 2015-03-31 | 170.84 |
| 2015-03-30 | 170.84 |
| 2015-03-27 | 170.20 |
| 2015-03-26 | 169.35 |
| 2015-03-25 | 173.17 |
| 2015-03-24 | 175.29 |
| 2015-03-23 | 162.56 |
| 2015-03-20 | 153.43 |
| 2015-03-19 | 154.71 |
| 2015-03-18 | 141.55 |
| 2015-03-17 | 135.81 |
| 2015-03-16 | 132.84 |
| 2015-03-13 | 140.91 |
| 2015-03-12 | 144.52 |
| 2015-03-11 | 146.43 |
| 2015-03-10 | 149.74 |
| 2015-03-09 | 148.72 |
| 2015-03-06 | 148.11 |
| 2015-03-05 | 147.49 |
| 2015-03-04 | 138.08 |
| 2015-03-03 | 140.33 |
| 2015-03-02 | 142.38 |
| 2015-02-27 | 137.27 |
| 2015-02-26 | 131.74 |
| 2015-02-25 | 131.74 |
| 2015-02-24 | 127.24 |
| 2015-02-23 | 136.45 |
| 2015-02-18 | 130.92 |
| 2015-02-17 | 131.13 |
| 2015-02-16 | 132.56 |
| 2015-02-13 | 127.45 |
| 2015-02-12 | 121.31 |
| 2015-02-11 | 121.11 |
| 2015-02-10 | 126.63 |
| 2015-02-09 | 124.38 |
| 2015-02-06 | 127.65 |
| 2015-02-05 | 119.68 |
| 2015-02-04 | 121.52 |
| 2015-02-03 | 110.88 |
| 2015-02-02 | 112.11 |
| 2015-01-30 | 114.56 |
| 2015-01-29 | 117.83 |
| 2015-01-28 | 126.83 |
| 2015-01-27 | 126.42 |
| 2015-01-26 | 124.99 |
| 2015-01-23 | 127.45 |
| 2015-01-22 | 124.79 |
| 2015-01-21 | 119.88 |
| 2015-01-20 | 118.45 |
| 2015-01-19 | 114.77 |
| 2015-01-16 | 114.97 |
| 2015-01-15 | 114.56 |
| 2015-01-14 | 121.72 |
| 2015-01-13 | 122.13 |
| 2015-01-12 | 127.65 |
| 2015-01-09 | 131.74 |
| 2015-01-08 | 135.22 |
| 2015-01-07 | 128.67 |
| 2015-01-06 | 131.54 |
| 2015-01-05 | 137.47 |
| 2015-01-02 | 138.49 |
| 2014-12-31 | 137.47 |
| 2014-12-30 | 137.47 |
| 2014-12-29 | 136.86 |
| 2014-12-24 | 136.04 |
| 2014-12-23 | 134.81 |
| 2014-12-22 | 131.74 |
| 2014-12-19 | 129.08 |
| 2014-12-18 | 122.95 |
| 2014-12-17 | 122.33 |
| 2014-12-16 | 123.97 |
| 2014-12-15 | 127.86 |
| 2014-12-12 | 130.92 |
| 2014-12-11 | 131.95 |
| 2014-12-10 | 133.99 |
| 2014-12-09 | 136.65 |
| 2014-12-08 | 140.54 |
| 2014-12-05 | 140.13 |
| 2014-12-04 | 139.72 |
| 2014-12-03 | 133.17 |
| 2014-12-02 | 130.72 |
| 2014-12-01 | 130.52 |
| 2014-11-28 | 135.22 |
| 2014-11-27 | 135.02 |
| 2014-11-26 | 135.42 |
| 2014-11-25 | 132.36 |
| 2014-11-24 | 133.99 |
| 2014-11-21 | 126.22 |
| 2014-11-20 | 128.27 |
| 2014-11-19 | 128.67 |
| 2014-11-18 | 131.13 |
| 2014-11-17 | 136.86 |
| 2014-11-14 | 139.92 |
| 2014-11-13 | 137.67 |
| 2014-11-12 | 137.88 |
| 2014-11-11 | 137.27 |
| 2014-11-10 | 138.08 |
| 2014-11-07 | 141.97 |
| 2014-11-06 | 139.11 |
| 2014-11-05 | 141.77 |
| 2014-11-04 | 147.08 |
| 2014-11-03 | 139.72 |
| 2014-10-31 | 145.45 |
| 2014-10-30 | 154.04 |
| 2014-10-29 | 158.95 |
| 2014-10-28 | 168.56 |
| 2014-10-27 | 184.31 |
| 2014-10-24 | 180.01 |
| 2014-10-23 | 177.56 |
| 2014-10-22 | 178.17 |
| 2014-10-21 | 174.70 |
| 2014-10-20 | 174.90 |
| 2014-10-17 | 170.20 |
| 2014-10-16 | 172.65 |
| 2014-10-15 | 173.88 |
| 2014-10-14 | 179.40 |
| 2014-10-13 | 180.63 |
| 2014-10-10 | 182.47 |
| 2014-10-09 | 188.40 |
| 2014-10-08 | 186.56 |
| 2014-10-07 | 191.47 |
| 2014-10-06 | 184.72 |
| 2014-10-03 | 188.40 |
| 2014-09-30 | 198.83 |
| 2014-09-29 | 198.83 |
| 2014-09-26 | 206.60 |
| 2014-09-25 | 208.65 |
| 2014-09-24 | 212.33 |
| 2014-09-23 | 213.56 |
| 2014-09-22 | 219.49 |
| 2014-09-19 | 219.90 |
| 2014-09-18 | 217.04 |
| 2014-09-17 | 217.65 |
| 2014-09-16 | 217.65 |
| 2014-09-15 | 218.47 |
| 2014-09-12 | 220.31 |
| 2014-09-11 | 220.31 |
| 2014-09-10 | 217.65 |
| 2014-09-08 | 218.88 |
| 2014-09-05 | 221.74 |
| 2014-09-04 | 223.17 |
| 2014-09-03 | 221.13 |
| 2014-09-02 | 220.72 |
| 2014-09-01 | 219.90 |
| 2014-08-29 | 221.54 |
| 2014-08-28 | 223.38 |
| 2014-08-27 | 221.13 |
| 2014-08-26 | 221.33 |
| 2014-08-25 | 223.99 |
| 2014-08-22 | 220.72 |
| 2014-08-21 | 222.15 |
| 2014-08-20 | 223.38 |
| 2014-08-19 | 224.19 |
| 2014-08-18 | 224.40 |
| 2014-08-15 | 223.99 |
| 2014-08-14 | 221.54 |
| 2014-08-13 | 223.17 |
| 2014-08-12 | 221.27 |
| 2014-08-11 | 221.27 |
| 2014-08-08 | 219.85 |
| 2014-08-07 | 220.86 |
| 2014-08-06 | 223.48 |
| 2014-08-05 | 222.48 |
| 2014-08-04 | 223.48 |
| 2014-08-01 | 224.69 |
| 2014-07-31 | 225.90 |
| 2014-07-30 | 230.34 |
| 2014-07-29 | 229.33 |
| 2014-07-28 | 224.29 |
| 2014-07-25 | 223.08 |
| 2014-07-24 | 224.09 |
| 2014-07-23 | 222.88 |
| 2014-07-22 | 223.89 |
| 2014-07-21 | 221.67 |
| 2014-07-18 | 222.68 |
| 2014-07-17 | 225.30 |
| 2014-07-16 | 221.47 |
| 2014-07-15 | 223.28 |
| 2014-07-14 | 221.87 |
| 2014-07-11 | 221.87 |
| 2014-07-10 | 224.69 |
| 2014-07-09 | 222.27 |
| 2014-07-08 | 225.30 |
| 2014-07-07 | 229.13 |
| 2014-07-04 | 228.32 |
| 2014-07-03 | 227.92 |
| 2014-07-02 | 224.49 |
| 2014-06-30 | 218.04 |
| 2014-06-27 | 219.85 |
| 2014-06-26 | 234.78 |
| 2014-06-25 | 235.99 |
| 2014-06-24 | 239.82 |
| 2014-06-23 | 237.60 |
| 2014-06-20 | 237.60 |
| 2014-06-19 | 241.23 |
| 2014-06-18 | 246.07 |
| 2014-06-17 | 246.88 |
| 2014-06-16 | 246.47 |
| 2014-06-13 | 247.28 |
| 2014-06-12 | 250.51 |
| 2014-06-11 | 249.70 |
| 2014-06-10 | 248.89 |
| 2014-06-09 | 250.91 |
| 2014-06-06 | 248.69 |
| 2014-06-05 | 250.51 |
| 2014-06-04 | 250.31 |
| 2014-06-03 | 251.31 |
| 2014-05-30 | 251.72 |
| 2014-05-29 | 252.52 |
| 2014-05-28 | 250.71 |
| 2014-05-27 | 252.52 |
| 2014-05-26 | 252.73 |
| 2014-05-23 | 252.32 |
| 2014-05-22 | 252.12 |
| 2014-05-21 | 250.10 |
| 2014-05-20 | 250.10 |
| 2014-05-19 | 248.49 |
| 2014-05-16 | 244.86 |
| 2014-05-15 | 245.26 |
| 2014-05-14 | 244.46 |
| 2014-05-13 | 241.43 |
| 2014-05-12 | 240.42 |
| 2014-05-09 | 242.44 |
| 2014-05-08 | 242.84 |
| 2014-05-07 | 240.22 |
| 2014-05-05 | 239.82 |
| 2014-05-02 | 241.03 |
| 2014-04-30 | 241.63 |
| 2014-04-29 | 240.83 |
| 2014-04-28 | 238.00 |
| 2014-04-25 | 240.83 |
| 2014-04-24 | 242.04 |
| 2014-04-23 | 242.84 |
| 2014-04-22 | 247.48 |
| 2014-04-17 | 246.88 |
| 2014-04-16 | 245.87 |
| 2014-04-15 | 249.30 |
| 2014-04-14 | 247.48 |
| 2014-04-11 | 246.47 |
| 2014-04-10 | 246.88 |
| 2014-04-09 | 245.26 |
| 2014-04-08 | 229.94 |
| 2014-04-07 | 228.73 |
| 2014-04-04 | 229.33 |
| 2014-04-03 | 232.16 |
| 2014-04-02 | 228.73 |
| 2014-04-01 | 227.32 |
| 2014-03-31 | 226.91 |
| 2014-03-28 | 221.06 |
| 2014-03-27 | 219.65 |
| 2014-03-26 | 215.21 |
| 2014-03-25 | 210.98 |
| 2014-03-24 | 209.16 |
| 2014-03-21 | 206.95 |
| 2014-03-20 | 206.74 |
| 2014-03-19 | 213.20 |
| 2014-03-18 | 211.58 |
| 2014-03-17 | 210.58 |
| 2014-03-14 | 211.58 |
| 2014-03-13 | 215.21 |
| 2014-03-12 | 217.03 |
| 2014-03-11 | 219.18 |
| 2014-03-10 | 220.36 |
| 2014-03-07 | 219.18 |
| 2014-03-06 | 218.39 |
| 2014-03-05 | 222.71 |
| 2014-03-04 | 218.98 |
| 2014-03-03 | 218.79 |
| 2014-02-28 | 221.73 |
| 2014-02-27 | 225.06 |
| 2014-02-26 | 224.28 |
| 2014-02-25 | 228.01 |
| 2014-02-24 | 231.93 |
| 2014-02-21 | 233.70 |
| 2014-02-20 | 230.16 |
| 2014-02-19 | 235.26 |
| 2014-02-18 | 232.32 |
| 2014-02-17 | 226.24 |
| 2014-02-14 | 226.24 |
| 2014-02-13 | 225.46 |
| 2014-02-12 | 220.36 |
| 2014-02-11 | 211.92 |
| 2014-02-10 | 210.94 |
| 2014-02-07 | 212.70 |
| 2014-02-06 | 208.58 |
| 2014-02-05 | 205.64 |
| 2014-02-04 | 205.64 |
| 2014-01-30 | 223.69 |
| 2014-01-29 | 229.77 |
| 2014-01-28 | 230.36 |
| 2014-01-27 | 227.42 |
| 2014-01-24 | 238.99 |
| 2014-01-23 | 239.78 |
| 2014-01-22 | 240.56 |
| 2014-01-21 | 233.30 |
| 2014-01-20 | 231.54 |
| 2014-01-17 | 231.15 |
| 2014-01-16 | 232.91 |
| 2014-01-15 | 229.18 |
| 2014-01-14 | 223.69 |
| 2014-01-13 | 224.08 |
| 2014-01-10 | 225.06 |
| 2014-01-09 | 229.58 |
| 2014-01-08 | 233.50 |
| 2014-01-07 | 231.93 |
| 2014-01-06 | 233.89 |
| 2014-01-03 | 235.07 |
| 2014-01-02 | 241.15 |
| 2013-12-31 | 240.17 |
| 2013-12-30 | 239.97 |
| 2013-12-27 | 238.40 |
| 2013-12-24 | 235.85 |
| 2013-12-23 | 228.79 |
| 2013-12-20 | 228.59 |
| 2013-12-19 | 229.18 |
| 2013-12-18 | 225.46 |
| 2013-12-17 | 223.49 |
| 2013-12-16 | 221.34 |
| 2013-12-13 | 225.85 |
| 2013-12-12 | 221.92 |
| 2013-12-11 | 222.12 |
| 2013-12-10 | 228.99 |
| 2013-12-09 | 231.54 |
| 2013-12-06 | 231.93 |
| 2013-12-05 | 241.54 |
| 2013-12-04 | 258.22 |
| 2013-12-03 | 260.57 |
| 2013-12-02 | 263.51 |
| 2013-11-29 | 259.59 |
| 2013-11-28 | 260.57 |
| 2013-11-27 | 259.39 |
| 2013-11-26 | 260.96 |
| 2013-11-25 | 259.79 |
| 2013-11-22 | 260.18 |
| 2013-11-21 | 258.02 |
| 2013-11-20 | 259.20 |
| 2013-11-19 | 260.57 |
| 2013-11-18 | 259.79 |
| 2013-11-15 | 256.65 |
| 2013-11-14 | 256.26 |
| 2013-11-13 | 258.02 |
| 2013-11-12 | 266.06 |
| 2013-11-11 | 263.91 |
| 2013-11-08 | 259.20 |
| 2013-11-07 | 263.51 |
| 2013-11-06 | 265.67 |
| 2013-11-05 | 266.85 |
| 2013-11-04 | 264.89 |
| 2013-11-01 | 266.46 |
| 2013-10-31 | 265.87 |
| 2013-10-30 | 273.91 |
| 2013-10-29 | 268.42 |
| 2013-10-28 | 273.72 |
| 2013-10-25 | 272.93 |
| 2013-10-24 | 271.36 |
| 2013-10-23 | 269.79 |
| 2013-10-22 | 266.26 |
| 2013-10-21 | 265.87 |
| 2013-10-18 | 264.50 |
| 2013-10-17 | 262.93 |
| 2013-10-16 | 258.41 |
| 2013-10-15 | 256.06 |
| 2013-10-11 | 258.22 |
| 2013-10-10 | 250.76 |
| 2013-10-09 | 252.33 |
| 2013-10-08 | 254.10 |
| 2013-10-07 | 253.71 |
| 2013-10-04 | 255.47 |
| 2013-10-03 | 258.61 |
| 2013-10-02 | 262.93 |
| 2013-09-30 | 267.63 |
| 2013-09-27 | 268.42 |
| 2013-09-26 | 272.54 |
| 2013-09-25 | 271.75 |
| 2013-09-24 | 271.17 |
| 2013-09-23 | 274.30 |
| 2013-09-19 | 284.90 |
| 2013-09-18 | 265.87 |
| 2013-09-17 | 261.36 |
| 2013-09-16 | 268.42 |
| 2013-09-13 | 261.94 |
| 2013-09-12 | 264.30 |
| 2013-09-11 | 258.81 |
| 2013-09-10 | 255.27 |
| 2013-09-09 | 248.80 |
| 2013-09-06 | 246.84 |
| 2013-09-05 | 248.41 |
| 2013-09-04 | 240.56 |
| 2013-09-03 | 244.88 |
| 2013-09-02 | 245.66 |
| 2013-08-30 | 242.33 |
| 2013-08-29 | 240.76 |
| 2013-08-28 | 240.76 |
| 2013-08-27 | 246.84 |
| 2013-08-26 | 251.55 |
| 2013-08-23 | 251.55 |
| 2013-08-22 | 250.37 |
| 2013-08-21 | 253.12 |
| 2013-08-20 | 254.10 |
| 2013-08-19 | 266.06 |
| 2013-08-16 | 263.71 |
| 2013-08-15 | 270.77 |
| 2013-08-13 | 272.67 |
| 2013-08-12 | 270.92 |
| 2013-08-09 | 268.79 |
| 2013-08-08 | 270.34 |
| 2013-08-07 | 263.56 |
| 2013-08-06 | 254.44 |
| 2013-08-05 | 255.02 |
| 2013-08-02 | 250.57 |
| 2013-08-01 | 248.63 |
| 2013-07-31 | 244.17 |
| 2013-07-30 | 247.07 |
| 2013-07-29 | 246.69 |
| 2013-07-26 | 247.66 |
| 2013-07-25 | 247.07 |
| 2013-07-24 | 246.30 |
| 2013-07-23 | 251.53 |
| 2013-07-22 | 251.34 |
| 2013-07-19 | 247.85 |
| 2013-07-18 | 243.78 |
| 2013-07-17 | 243.97 |
| 2013-07-16 | 246.88 |
| 2013-07-15 | 249.79 |
| 2013-07-12 | 247.66 |
| 2013-07-11 | 244.55 |
| 2013-07-10 | 237.77 |
| 2013-07-09 | 236.99 |
| 2013-07-08 | 234.08 |
| 2013-07-05 | 240.09 |
| 2013-07-04 | 229.82 |
| 2013-07-03 | 226.33 |
| 2013-07-02 | 234.28 |
| 2013-06-28 | 230.59 |
| 2013-06-27 | 229.04 |
| 2013-06-26 | 228.46 |
| 2013-06-25 | 227.88 |
| 2013-06-24 | 226.33 |
| 2013-06-21 | 232.53 |
| 2013-06-20 | 235.05 |
| 2013-06-19 | 243.78 |
| 2013-06-18 | 243.39 |
| 2013-06-17 | 242.23 |
| 2013-06-14 | 240.68 |
| 2013-06-13 | 238.54 |
| 2013-06-11 | 242.62 |
| 2013-06-10 | 244.17 |
| 2013-06-07 | 242.23 |
| 2013-06-06 | 249.01 |
| 2013-06-05 | 252.31 |
| 2013-06-04 | 252.89 |
| 2013-06-03 | 253.09 |
| 2013-05-31 | 257.16 |
| 2013-05-30 | 253.47 |
| 2013-05-29 | 252.31 |
| 2013-05-28 | 256.77 |
| 2013-05-27 | 256.96 |
| 2013-05-24 | 252.50 |
| 2013-05-23 | 256.38 |
| 2013-05-22 | 268.79 |
| 2013-05-21 | 269.18 |
| 2013-05-20 | 267.82 |
| 2013-05-16 | 262.01 |
| 2013-05-15 | 262.97 |
| 2013-05-14 | 258.90 |
| 2013-05-13 | 250.57 |
| 2013-05-10 | 268.21 |
| 2013-05-09 | 276.35 |
| 2013-05-08 | 275.97 |
| 2013-05-07 | 289.73 |
| 2013-05-06 | 288.18 |
| 2013-05-03 | 283.72 |
| 2013-05-02 | 282.95 |
| 2013-04-30 | 280.23 |
| 2013-04-29 | 280.62 |
| 2013-04-26 | 277.52 |
| 2013-04-25 | 275.58 |
| 2013-04-24 | 274.80 |
| 2013-04-23 | 268.40 |
| 2013-04-22 | 272.28 |
| 2013-04-19 | 270.15 |
| 2013-04-18 | 268.02 |
| 2013-04-17 | 270.54 |
| 2013-04-16 | 269.18 |
| 2013-04-15 | 273.83 |
| 2013-04-12 | 276.74 |
| 2013-04-11 | 283.33 |
| 2013-04-10 | 283.14 |
| 2013-04-09 | 281.59 |
| 2013-04-08 | 283.14 |
| 2013-04-05 | 286.44 |
| 2013-04-03 | 295.16 |
| 2013-04-02 | 291.67 |
| 2013-03-28 | 289.73 |
| 2013-03-27 | 292.06 |
| 2013-03-26 | 292.83 |
| 2013-03-25 | 292.06 |
| 2013-03-22 | 293.22 |
| 2013-03-21 | 295.16 |
| 2013-03-20 | 292.45 |
| 2013-03-19 | 292.83 |
| 2013-03-18 | 292.45 |
| 2013-03-15 | 299.43 |
| 2013-03-14 | 291.28 |
| 2013-03-13 | 292.45 |
| 2013-03-12 | 302.52 |
| 2013-03-11 | 297.58 |
| 2013-03-08 | 298.34 |
| 2013-03-07 | 297.96 |
| 2013-03-06 | 307.84 |
| 2013-03-05 | 300.24 |
| 2013-03-04 | 293.79 |
| 2013-03-01 | 300.62 |
| 2013-02-28 | 299.48 |
| 2013-02-27 | 291.13 |
| 2013-02-26 | 290.75 |
| 2013-02-25 | 296.44 |
| 2013-02-22 | 293.41 |
| 2013-02-21 | 293.79 |
| 2013-02-20 | 301.76 |
| 2013-02-19 | 292.65 |
| 2013-02-18 | 294.93 |
| 2013-02-15 | 294.17 |
| 2013-02-14 | 293.79 |
| 2013-02-08 | 285.43 |
| 2013-02-07 | 286.19 |
| 2013-02-06 | 284.29 |
| 2013-02-05 | 281.25 |
| 2013-02-04 | 291.51 |
| 2013-02-01 | 291.89 |
| 2013-01-31 | 288.09 |
| 2013-01-30 | 286.19 |
| 2013-01-29 | 285.05 |
| 2013-01-28 | 286.95 |
| 2013-01-25 | 288.47 |
| 2013-01-24 | 290.37 |
| 2013-01-23 | 282.77 |
| 2013-01-22 | 285.43 |
| 2013-01-21 | 287.33 |
| 2013-01-18 | 293.03 |
| 2013-01-17 | 289.99 |
| 2013-01-16 | 294.55 |
| 2013-01-15 | 296.44 |
| 2013-01-14 | 298.72 |
| 2013-01-11 | 296.82 |
| 2013-01-10 | 294.17 |
| 2013-01-09 | 281.63 |
| 2013-01-08 | 281.63 |
| 2013-01-07 | 285.81 |
| 2013-01-04 | 282.39 |
| 2013-01-03 | 285.43 |
| 2013-01-02 | 281.25 |
| 2012-12-31 | 272.14 |
| 2012-12-28 | 276.13 |
| 2012-12-27 | 273.28 |
| 2012-12-24 | 273.28 |
| 2012-12-21 | 276.32 |
| 2012-12-20 | 271.19 |
| 2012-12-19 | 260.18 |
| 2012-12-18 | 256.19 |
| 2012-12-17 | 256.00 |
| 2012-12-14 | 255.24 |
| 2012-12-13 | 252.96 |
| 2012-12-12 | 251.45 |
| 2012-12-11 | 252.20 |
| 2012-12-10 | 250.12 |
| 2012-12-07 | 252.77 |
| 2012-12-06 | 250.12 |
| 2012-12-05 | 248.03 |
| 2012-12-04 | 245.94 |
| 2012-12-03 | 244.04 |
| 2012-11-30 | 245.37 |
| 2012-11-29 | 240.81 |
| 2012-11-28 | 236.07 |
| 2012-11-27 | 238.34 |
| 2012-11-26 | 238.91 |
| 2012-11-23 | 239.86 |
| 2012-11-22 | 240.43 |
| 2012-11-21 | 239.67 |
| 2012-11-20 | 238.91 |
| 2012-11-19 | 235.69 |
| 2012-11-16 | 237.40 |
| 2012-11-15 | 236.07 |
| 2012-11-14 | 240.05 |
| 2012-11-13 | 234.93 |
| 2012-11-12 | 238.72 |
| 2012-11-09 | 241.95 |
| 2012-11-08 | 242.52 |
| 2012-11-07 | 248.03 |
| 2012-11-06 | 248.03 |
| 2012-11-05 | 252.02 |
| 2012-11-02 | 251.64 |
| 2012-11-01 | 249.55 |
| 2012-10-31 | 251.64 |
| 2012-10-30 | 253.91 |
| 2012-10-29 | 253.91 |
| 2012-10-26 | 254.48 |
| 2012-10-25 | 253.72 |
| 2012-10-24 | 248.60 |
| 2012-10-22 | 250.12 |
| 2012-10-19 | 249.36 |
| 2012-10-18 | 249.36 |
| 2012-10-17 | 247.08 |
| 2012-10-16 | 247.46 |
| 2012-10-15 | 240.43 |
| 2012-10-12 | 236.83 |
| 2012-10-11 | 228.28 |
| 2012-10-10 | 229.99 |
| 2012-10-09 | 230.94 |
| 2012-10-08 | 234.55 |
| 2012-10-05 | 239.86 |
| 2012-10-04 | 237.40 |
| 2012-10-03 | 234.55 |
| 2012-09-28 | 239.67 |
| 2012-09-27 | 238.53 |
| 2012-09-26 | 242.52 |
| 2012-09-25 | 245.56 |
| 2012-09-24 | 256.00 |
| 2012-09-21 | 252.20 |
| 2012-09-20 | 249.93 |
| 2012-09-19 | 254.10 |
| 2012-09-18 | 253.72 |
| 2012-09-17 | 261.51 |
| 2012-09-14 | 253.72 |
| 2012-09-13 | 241.19 |
| 2012-09-12 | 237.40 |
| 2012-09-11 | 233.79 |
| 2012-09-10 | 232.46 |
| 2012-09-07 | 230.94 |
| 2012-09-06 | 223.91 |
| 2012-09-05 | 217.08 |
| 2012-09-04 | 223.16 |
| 2012-09-03 | 226.95 |
| 2012-08-31 | 224.48 |
| 2012-08-30 | 227.33 |
| 2012-08-29 | 229.42 |
| 2012-08-28 | 229.42 |
| 2012-08-27 | 227.33 |
| 2012-08-24 | 226.19 |
| 2012-08-23 | 228.85 |
| 2012-08-22 | 228.28 |
| 2012-08-21 | 226.95 |
| 2012-08-20 | 227.52 |
| 2012-08-17 | 229.99 |
| 2012-08-16 | 229.04 |
| 2012-08-15 | 226.00 |
| 2012-08-14 | 214.80 |
| 2012-08-13 | 211.19 |
| 2012-08-10 | 210.62 |
| 2012-08-09 | 215.37 |
| 2012-08-08 | 202.46 |
| 2012-08-07 | 199.97 |
| 2012-08-06 | 252.43 |
| 2012-08-03 | 244.75 |
| 2012-08-02 | 245.69 |
| 2012-08-01 | 242.31 |
| 2012-07-31 | 239.88 |
| 2012-07-30 | 241.75 |
| 2012-07-27 | 233.70 |
| 2012-07-26 | 224.70 |
| 2012-07-25 | 226.95 |
| 2012-07-24 | 225.64 |
| 2012-07-23 | 230.70 |
| 2012-07-20 | 242.13 |
| 2012-07-19 | 239.50 |
| 2012-07-18 | 231.82 |
| 2012-07-17 | 232.76 |
| 2012-07-16 | 232.38 |
| 2012-07-13 | 224.89 |
| 2012-07-12 | 221.33 |
| 2012-07-11 | 227.14 |
| 2012-07-10 | 222.27 |
| 2012-07-09 | 222.45 |
| 2012-07-06 | 225.45 |
| 2012-07-05 | 226.76 |
| 2012-07-04 | 225.26 |
| 2012-07-03 | 226.58 |
| 2012-06-29 | 218.14 |
| 2012-06-28 | 207.46 |
| 2012-06-27 | 206.34 |
| 2012-06-26 | 209.53 |
| 2012-06-25 | 211.21 |
| 2012-06-22 | 217.96 |
| 2012-06-21 | 224.33 |
| 2012-06-20 | 225.64 |
| 2012-06-19 | 216.08 |
| 2012-06-18 | 219.83 |
| 2012-06-15 | 212.71 |
| 2012-06-14 | 206.53 |
| 2012-06-13 | 210.09 |
| 2012-06-12 | 205.03 |
| 2012-06-11 | 215.15 |
| 2012-06-08 | 205.40 |
| 2012-06-07 | 204.84 |
| 2012-06-06 | 195.85 |
| 2012-06-05 | 191.16 |
| 2012-06-04 | 190.41 |
| 2012-06-01 | 194.91 |
| 2012-05-31 | 195.66 |
| 2012-05-30 | 200.91 |
| 2012-05-29 | 207.28 |
| 2012-05-28 | 207.46 |
| 2012-05-25 | 205.97 |
| 2012-05-24 | 202.97 |
| 2012-05-23 | 206.15 |
| 2012-05-22 | 209.15 |
| 2012-05-21 | 198.85 |
| 2012-05-18 | 202.22 |
| 2012-05-17 | 212.90 |
| 2012-05-16 | 212.15 |
| 2012-05-15 | 223.58 |
| 2012-05-14 | 217.21 |
| 2012-05-11 | 219.64 |
| 2012-05-10 | 224.14 |
| 2012-05-09 | 226.20 |
| 2012-05-08 | 234.44 |
| 2012-05-07 | 236.13 |
| 2012-05-04 | 241.94 |
| 2012-05-03 | 245.69 |
| 2012-05-02 | 250.18 |
| 2012-04-30 | 258.80 |
| 2012-04-27 | 253.74 |
| 2012-04-26 | 257.87 |
| 2012-04-25 | 256.93 |
| 2012-04-24 | 254.87 |
| 2012-04-23 | 255.05 |
| 2012-04-20 | 257.12 |
| 2012-04-19 | 256.37 |
| 2012-04-18 | 255.24 |
| 2012-04-17 | 251.31 |
| 2012-04-16 | 246.06 |
| 2012-04-13 | 250.00 |
| 2012-04-12 | 244.00 |
| 2012-04-11 | 243.44 |
| 2012-04-10 | 250.18 |
| 2012-04-05 | 256.93 |
| 2012-04-03 | 267.42 |
| 2012-04-02 | 260.86 |
| 2012-03-30 | 262.36 |
| 2012-03-29 | 266.11 |
| 2012-03-28 | 273.04 |
| 2012-03-27 | 273.98 |
| 2012-03-26 | 267.42 |
| 2012-03-23 | 269.11 |
| 2012-03-22 | 274.17 |
| 2012-03-21 | 275.10 |
| 2012-03-20 | 276.23 |
| 2012-03-19 | 279.22 |
| 2012-03-16 | 271.17 |
| 2012-03-15 | 270.04 |
| 2012-03-14 | 267.42 |
| 2012-03-13 | 258.61 |
| 2012-03-12 | 257.87 |
| 2012-03-09 | 259.18 |
| 2012-03-08 | 256.74 |
| 2012-03-07 | 252.06 |
| 2012-03-06 | 265.21 |
| 2012-03-05 | 265.77 |
| 2012-03-02 | 269.80 |
| 2012-03-01 | 267.23 |
| 2012-02-29 | 267.23 |
| 2012-02-28 | 265.95 |
| 2012-02-27 | 266.50 |
| 2012-02-24 | 266.87 |
| 2012-02-23 | 263.56 |
| 2012-02-22 | 267.23 |
| 2012-02-21 | 269.44 |
| 2012-02-20 | 269.44 |
| 2012-02-17 | 264.48 |
| 2012-02-16 | 260.26 |
| 2012-02-15 | 258.05 |
| 2012-02-14 | 260.07 |
| 2012-02-13 | 258.42 |
| 2012-02-10 | 258.79 |
| 2012-02-09 | 259.34 |
| 2012-02-08 | 258.05 |
| 2012-02-07 | 255.85 |
| 2012-02-06 | 257.50 |
| 2012-02-03 | 253.28 |
| 2012-02-02 | 252.36 |
| 2012-02-01 | 245.20 |
| 2012-01-31 | 246.67 |
| 2012-01-30 | 251.08 |
| 2012-01-27 | 252.36 |
| 2012-01-26 | 246.12 |
| 2012-01-20 | 242.26 |
| 2012-01-19 | 228.49 |
| 2012-01-18 | 224.45 |
| 2012-01-17 | 224.08 |
| 2012-01-16 | 218.76 |
| 2012-01-13 | 218.76 |
| 2012-01-12 | 212.88 |
| 2012-01-11 | 214.17 |
| 2012-01-10 | 212.15 |
| 2012-01-09 | 212.88 |
| 2012-01-06 | 214.90 |
| 2012-01-05 | 220.41 |
| 2012-01-04 | 220.41 |
| 2012-01-03 | 216.37 |
| 2011-12-30 | 211.97 |
| 2011-12-29 | 209.03 |
| 2011-12-28 | 213.25 |
| 2011-12-23 | 212.88 |
| 2011-12-22 | 207.74 |
| 2011-12-21 | 207.37 |
| 2011-12-20 | 200.40 |
| 2011-12-19 | 202.42 |
| 2011-12-16 | 207.19 |
| 2011-12-15 | 204.07 |
| 2011-12-14 | 211.23 |
| 2011-12-13 | 216.19 |
| 2011-12-12 | 220.96 |
| 2011-12-09 | 216.19 |
| 2011-12-08 | 220.96 |
| 2011-12-07 | 225.00 |
| 2011-12-06 | 218.76 |
| 2011-12-05 | 224.08 |
| 2011-12-02 | 217.84 |
| 2011-12-01 | 209.21 |
| 2011-11-30 | 192.69 |
| 2011-11-29 | 197.46 |
| 2011-11-28 | 186.81 |
| 2011-11-25 | 181.12 |
| 2011-11-24 | 185.34 |
| 2011-11-23 | 185.52 |
| 2011-11-22 | 189.56 |
| 2011-11-21 | 189.93 |
| 2011-11-18 | 192.69 |
| 2011-11-17 | 196.73 |
| 2011-11-16 | 205.72 |
| 2011-11-15 | 208.48 |
| 2011-11-14 | 221.70 |
| 2011-11-11 | 216.56 |
| 2011-11-10 | 210.50 |
| 2011-11-09 | 226.10 |
| 2011-11-08 | 219.86 |
| 2011-11-07 | 220.04 |
| 2011-11-04 | 226.29 |
| 2011-11-03 | 217.29 |
| 2011-11-02 | 230.51 |
| 2011-11-01 | 229.59 |
| 2011-10-31 | 245.02 |
| 2011-10-28 | 246.30 |
| 2011-10-27 | 233.08 |
| 2011-10-26 | 221.88 |
| 2011-10-25 | 223.35 |
| 2011-10-24 | 219.68 |
| 2011-10-21 | 209.76 |
| 2011-10-20 | 210.68 |
| 2011-10-19 | 215.82 |
| 2011-10-18 | 207.01 |
| 2011-10-17 | 225.37 |
| 2011-10-14 | 216.74 |
| 2011-10-13 | 224.27 |
| 2011-10-12 | 211.78 |
| 2011-10-11 | 210.50 |
| 2011-10-10 | 198.01 |
| 2011-10-07 | 195.81 |
| 2011-10-06 | 178.73 |
| 2011-10-04 | 158.17 |
| 2011-10-03 | 172.49 |
| 2011-09-30 | 191.77 |
| 2011-09-28 | 197.46 |
| 2011-09-27 | 191.77 |
| 2011-09-26 | 178.73 |
| 2011-09-23 | 184.24 |
| 2011-09-22 | 189.75 |
| 2011-09-21 | 202.42 |
| 2011-09-20 | 201.87 |
| 2011-09-19 | 203.52 |
| 2011-09-16 | 210.68 |
| 2011-09-15 | 202.97 |
| 2011-09-14 | 201.13 |
| 2011-09-12 | 197.46 |
| 2011-09-09 | 211.23 |
| 2011-09-08 | 209.39 |
| 2011-09-07 | 203.52 |
| 2011-09-06 | 201.50 |
| 2011-09-05 | 211.05 |
| 2011-09-02 | 219.31 |
| 2011-09-01 | 222.25 |
| 2011-08-31 | 220.78 |
| 2011-08-30 | 216.19 |
| 2011-08-29 | 211.60 |
| 2011-08-26 | 209.03 |
| 2011-08-25 | 214.72 |
| 2011-08-24 | 211.78 |
| 2011-08-23 | 219.31 |
| 2011-08-22 | 218.58 |
| 2011-08-19 | 212.15 |
| 2011-08-18 | 225.92 |
| 2011-08-17 | 230.51 |
| 2011-08-16 | 228.31 |
| 2011-08-15 | 235.65 |
| 2011-08-12 | 226.47 |
| 2011-08-11 | 224.82 |
| 2011-08-10 | 237.86 |
| 2011-08-09 | 227.15 |
| 2011-08-08 | 246.59 |
| 2011-08-05 | 246.59 |
| 2011-08-04 | 260.58 |
| 2011-08-03 | 265.84 |
| 2011-08-02 | 263.66 |
| 2011-08-01 | 266.93 |
| 2011-07-29 | 262.57 |
| 2011-07-28 | 267.30 |
| 2011-07-27 | 269.48 |
| 2011-07-26 | 273.47 |
| 2011-07-25 | 271.66 |
| 2011-07-22 | 274.20 |
| 2011-07-21 | 262.76 |
| 2011-07-20 | 259.85 |
| 2011-07-19 | 265.48 |
| 2011-07-18 | 265.48 |
| 2011-07-15 | 265.12 |
| 2011-07-14 | 265.12 |
| 2011-07-13 | 260.21 |
| 2011-07-12 | 257.12 |
| 2011-07-11 | 266.93 |
| 2011-07-08 | 272.75 |
| 2011-07-07 | 273.47 |
| 2011-07-06 | 270.57 |
| 2011-07-05 | 274.93 |
| 2011-07-04 | 276.38 |
| 2011-06-30 | 264.75 |
| 2011-06-29 | 260.21 |
| 2011-06-28 | 253.31 |
| 2011-06-27 | 246.23 |
| 2011-06-24 | 251.31 |
| 2011-06-23 | 252.04 |
| 2011-06-22 | 256.22 |
| 2011-06-21 | 256.58 |
| 2011-06-20 | 253.31 |
| 2011-06-17 | 253.86 |
| 2011-06-16 | 255.85 |
| 2011-06-15 | 261.12 |
| 2011-06-14 | 261.67 |
| 2011-06-13 | 259.49 |
| 2011-06-10 | 261.12 |
| 2011-06-09 | 262.94 |
| 2011-06-08 | 262.39 |
| 2011-06-07 | 269.11 |
| 2011-06-03 | 266.57 |
| 2011-06-02 | 268.02 |
| 2011-06-01 | 278.20 |
| 2011-05-31 | 278.56 |
| 2011-05-30 | 270.93 |
| 2011-05-27 | 271.66 |
| 2011-05-26 | 267.30 |
| 2011-05-25 | 257.12 |
| 2011-05-24 | 260.03 |
| 2011-05-23 | 261.30 |
| 2011-05-20 | 268.02 |
| 2011-05-19 | 260.21 |
| 2011-05-18 | 260.03 |
| 2011-05-17 | 261.85 |
| 2011-05-16 | 261.67 |
| 2011-05-13 | 266.57 |
| 2011-05-12 | 265.84 |
| 2011-05-11 | 268.02 |
| 2011-05-09 | 270.57 |
| 2011-05-06 | 269.48 |
| 2011-05-05 | 274.56 |
| 2011-05-04 | 281.83 |
| 2011-05-03 | 286.92 |
| 2011-04-29 | 287.64 |
| 2011-04-28 | 284.01 |
| 2011-04-27 | 276.38 |
| 2011-04-26 | 277.47 |
| 2011-04-21 | 278.20 |
| 2011-04-20 | 277.47 |
| 2011-04-19 | 272.75 |
| 2011-04-18 | 276.38 |
| 2011-04-15 | 277.47 |
| 2011-04-14 | 278.20 |
| 2011-04-13 | 281.83 |
| 2011-04-12 | 283.65 |
| 2011-04-11 | 289.10 |
| 2011-04-08 | 290.91 |
| 2011-04-07 | 287.28 |
| 2011-04-06 | 282.92 |
| 2011-04-04 | 277.11 |
| 2011-04-01 | 272.02 |
| 2011-03-31 | 273.84 |
| 2011-03-30 | 270.20 |
| 2011-03-29 | 265.84 |
| 2011-03-28 | 268.75 |
| 2011-03-25 | 270.93 |
| 2011-03-24 | 265.12 |
| 2011-03-23 | 269.11 |
| 2011-03-22 | 271.29 |
| 2011-03-21 | 269.48 |
| 2011-03-18 | 258.94 |
| 2011-03-17 | 250.95 |
| 2011-03-16 | 262.21 |
| 2011-03-15 | 261.12 |
| 2011-03-14 | 264.75 |
| 2011-03-11 | 267.30 |
| 2011-03-10 | 272.75 |
| 2011-03-09 | 280.74 |
| 2011-03-08 | 283.24 |
| 2011-03-07 | 283.95 |
| 2011-03-04 | 285.74 |
| 2011-03-03 | 283.60 |
| 2011-03-02 | 267.52 |
| 2011-03-01 | 268.95 |
| 2011-02-28 | 267.17 |
| 2011-02-25 | 263.95 |
| 2011-02-24 | 261.81 |
| 2011-02-23 | 267.17 |
| 2011-02-22 | 263.24 |
| 2011-02-21 | 271.81 |
| 2011-02-18 | 280.74 |
| 2011-02-17 | 277.53 |
| 2011-02-16 | 277.53 |
| 2011-02-15 | 274.67 |
| 2011-02-14 | 271.81 |
| 2011-02-11 | 267.88 |
| 2011-02-10 | 267.17 |
| 2011-02-09 | 272.53 |
| 2011-02-08 | 277.53 |
| 2011-02-07 | 276.10 |
| 2011-02-02 | 275.74 |
| 2011-02-01 | 266.45 |
| 2011-01-31 | 258.95 |
| 2011-01-28 | 264.67 |
| 2011-01-27 | 267.88 |
| 2011-01-26 | 264.67 |
| 2011-01-25 | 272.17 |
| 2011-01-24 | 272.53 |
| 2011-01-21 | 280.38 |
| 2011-01-20 | 278.95 |
| 2011-01-19 | 287.53 |
| 2011-01-18 | 278.60 |
| 2011-01-17 | 277.53 |
| 2011-01-14 | 280.03 |
| 2011-01-13 | 278.95 |
| 2011-01-12 | 273.24 |
| 2011-01-11 | 273.95 |
| 2011-01-10 | 275.03 |
| 2011-01-07 | 278.60 |
| 2011-01-06 | 281.81 |
| 2011-01-05 | 282.88 |
| 2011-01-04 | 280.38 |
| 2011-01-03 | 282.17 |
| 2010-12-31 | 278.24 |
| 2010-12-30 | 280.03 |
| 2010-12-29 | 279.67 |
| 2010-12-28 | 280.38 |
| 2010-12-24 | 279.31 |
| 2010-12-23 | 278.24 |
| 2010-12-22 | 278.60 |
| 2010-12-21 | 283.60 |
| 2010-12-20 | 275.03 |
| 2010-12-17 | 281.45 |
| 2010-12-16 | 278.24 |
| 2010-12-15 | 280.38 |
| 2010-12-14 | 288.60 |
| 2010-12-13 | 288.24 |
| 2010-12-10 | 296.46 |
| 2010-12-09 | 308.24 |
| 2010-12-08 | 297.17 |
| 2010-12-07 | 299.67 |
| 2010-12-06 | 301.46 |
| 2010-12-03 | 300.74 |
| 2010-12-02 | 295.38 |
| 2010-12-01 | 281.81 |
| 2010-11-30 | 281.45 |
| 2010-11-29 | 286.45 |
| 2010-11-26 | 290.03 |
| 2010-11-25 | 288.95 |
| 2010-11-24 | 288.60 |
| 2010-11-23 | 291.10 |
| 2010-11-22 | 302.88 |
| 2010-11-19 | 311.46 |
| 2010-11-18 | 303.60 |
| 2010-11-17 | 300.74 |
| 2010-11-16 | 315.03 |
| 2010-11-15 | 319.31 |
| 2010-11-12 | 313.24 |
| 2010-11-11 | 323.60 |
| 2010-11-10 | 325.03 |
| 2010-11-09 | 332.53 |
| 2010-11-08 | 335.74 |
| 2010-11-05 | 332.53 |
| 2010-11-04 | 317.53 |
| 2010-11-03 | 300.74 |
| 2010-11-02 | 297.17 |
| 2010-11-01 | 302.88 |
| 2010-10-29 | 300.03 |
| 2010-10-28 | 295.74 |
| 2010-10-27 | 291.81 |
| 2010-10-26 | 289.67 |
| 2010-10-25 | 300.38 |
| 2010-10-22 | 300.03 |
| 2010-10-21 | 307.17 |
| 2010-10-20 | 310.74 |
| 2010-10-19 | 310.74 |
| 2010-10-18 | 304.67 |
| 2010-10-15 | 306.38 |
| 2010-10-14 | 307.07 |
| 2010-10-13 | 290.22 |
| 2010-10-12 | 295.38 |
| 2010-10-11 | 293.66 |
| 2010-10-08 | 291.25 |
| 2010-10-07 | 295.03 |
| 2010-10-06 | 300.54 |
| 2010-10-05 | 291.94 |
| 2010-10-04 | 286.78 |
| 2010-09-30 | 294.69 |
| 2010-09-29 | 297.10 |
| 2010-09-28 | 297.10 |
| 2010-09-27 | 304.66 |
| 2010-09-24 | 288.16 |
| 2010-09-22 | 290.57 |
| 2010-09-21 | 296.07 |
| 2010-09-20 | 294.35 |
| 2010-09-17 | 303.97 |
| 2010-09-16 | 298.82 |
| 2010-09-15 | 298.82 |
| 2010-09-14 | 293.66 |
| 2010-09-13 | 291.60 |
| 2010-09-10 | 293.66 |
| 2010-09-09 | 285.06 |
| 2010-09-08 | 278.88 |
| 2010-09-07 | 279.22 |
| 2010-09-06 | 283.00 |
| 2010-09-03 | 277.50 |
| 2010-09-02 | 275.09 |
| 2010-09-01 | 261.00 |
| 2010-08-31 | 253.43 |
| 2010-08-30 | 261.69 |
| 2010-08-27 | 254.12 |
| 2010-08-26 | 254.12 |
| 2010-08-25 | 251.03 |
| 2010-08-24 | 248.96 |
| 2010-08-23 | 256.87 |
| 2010-08-20 | 259.28 |
| 2010-08-19 | 263.75 |
| 2010-08-18 | 262.37 |
| 2010-08-17 | 262.03 |
| 2010-08-16 | 257.90 |
| 2010-08-13 | 263.06 |
| 2010-08-12 | 267.87 |
| 2010-08-11 | 278.53 |
| 2010-08-10 | 282.98 |
| 2010-08-09 | 286.39 |
| 2010-08-06 | 285.03 |
| 2010-08-05 | 278.21 |
| 2010-08-04 | 283.66 |
| 2010-08-03 | 290.48 |
| 2010-08-02 | 290.83 |
| 2010-07-30 | 285.71 |
| 2010-07-29 | 287.07 |
| 2010-07-28 | 295.60 |
| 2010-07-27 | 282.98 |
| 2010-07-26 | 271.73 |
| 2010-07-23 | 267.29 |
| 2010-07-22 | 257.40 |
| 2010-07-21 | 257.06 |
| 2010-07-20 | 251.95 |
| 2010-07-19 | 248.88 |
| 2010-07-16 | 256.72 |
| 2010-07-15 | 253.65 |
| 2010-07-14 | 252.97 |
| 2010-07-13 | 242.74 |
| 2010-07-12 | 240.18 |
| 2010-07-09 | 242.40 |
| 2010-07-08 | 244.45 |
| 2010-07-07 | 229.61 |
| 2010-07-06 | 228.93 |
| 2010-07-05 | 222.28 |
| 2010-07-02 | 224.15 |
| 2010-06-30 | 232.85 |
| 2010-06-29 | 236.09 |
| 2010-06-28 | 239.33 |
| 2010-06-25 | 248.54 |
| 2010-06-24 | 243.76 |
| 2010-06-23 | 250.24 |
| 2010-06-22 | 248.88 |
| 2010-06-21 | 251.95 |
| 2010-06-18 | 244.45 |
| 2010-06-17 | 231.83 |
| 2010-06-15 | 218.87 |
| 2010-06-14 | 217.33 |
| 2010-06-11 | 217.33 |
| 2010-06-10 | 209.83 |
| 2010-06-09 | 208.47 |
| 2010-06-08 | 212.73 |
| 2010-06-07 | 211.36 |
| 2010-06-04 | 225.18 |
| 2010-06-03 | 226.54 |
| 2010-06-02 | 220.57 |
| 2010-06-01 | 209.66 |
| 2010-05-31 | 212.90 |
| 2010-05-28 | 216.31 |
| 2010-05-27 | 212.73 |
| 2010-05-26 | 208.30 |
| 2010-05-25 | 202.67 |
| 2010-05-24 | 215.80 |
| 2010-05-20 | 220.57 |
| 2010-05-19 | 218.87 |
| 2010-05-18 | 228.25 |
| 2010-05-17 | 215.63 |
| 2010-05-14 | 223.98 |
| 2010-05-13 | 236.09 |
| 2010-05-12 | 238.31 |
| 2010-05-11 | 235.07 |
| 2010-05-10 | 233.87 |
| 2010-05-07 | 220.40 |
| 2010-05-06 | 236.43 |
| 2010-05-05 | 248.20 |
| 2010-05-04 | 259.79 |
| 2010-05-03 | 257.75 |
| 2010-04-30 | 266.61 |
| 2010-04-29 | 251.61 |
| 2010-04-28 | 249.56 |
| 2010-04-27 | 258.77 |
| 2010-04-26 | 269.00 |
| 2010-04-23 | 258.43 |
| 2010-04-22 | 264.91 |
| 2010-04-21 | 263.88 |
| 2010-04-20 | 263.20 |
| 2010-04-19 | 258.77 |
| 2010-04-16 | 273.09 |
| 2010-04-15 | 271.39 |
| 2010-04-14 | 259.79 |
| 2010-04-13 | 260.47 |
| 2010-04-12 | 264.23 |
| 2010-04-09 | 259.45 |
| 2010-04-08 | 254.34 |
| 2010-04-07 | 263.54 |
| 2010-04-01 | 262.18 |
| 2010-03-31 | 256.04 |
| 2010-03-30 | 254.34 |
| 2010-03-29 | 257.40 |
| 2010-03-26 | 258.77 |
| 2010-03-25 | 257.06 |
| 2010-03-24 | 255.36 |
| 2010-03-23 | 250.24 |
| 2010-03-22 | 246.15 |
| 2010-03-19 | 254.68 |
| 2010-03-18 | 255.70 |
| 2010-03-17 | 255.02 |
| 2010-03-16 | 246.15 |
| 2010-03-15 | 246.49 |
| 2010-03-12 | 245.47 |
| 2010-03-11 | 241.72 |
| 2010-03-10 | 236.09 |
| 2010-03-09 | 242.27 |
| 2010-03-08 | 246.29 |
| 2010-03-05 | 234.72 |
| 2010-03-04 | 224.16 |
| 2010-03-03 | 206.73 |
| 2010-03-02 | 201.54 |
| 2010-03-01 | 211.93 |
| 2010-02-26 | 209.08 |
| 2010-02-25 | 207.40 |
| 2010-02-24 | 209.25 |
| 2010-02-23 | 213.60 |
| 2010-02-22 | 206.23 |
| 2010-02-19 | 196.34 |
| 2010-02-18 | 201.37 |
| 2010-02-17 | 203.21 |
| 2010-02-12 | 195.84 |
| 2010-02-11 | 196.34 |
| 2010-02-10 | 192.15 |
| 2010-02-09 | 184.77 |
| 2010-02-08 | 187.46 |
| 2010-02-05 | 194.83 |
| 2010-02-04 | 206.06 |
| 2010-02-03 | 212.10 |
| 2010-02-02 | 207.07 |
| 2010-02-01 | 201.20 |
| 2010-01-29 | 203.38 |
| 2010-01-28 | 214.61 |
| 2010-01-27 | 208.58 |
| 2010-01-26 | 201.54 |
| 2010-01-25 | 200.36 |
| 2010-01-22 | 205.73 |
| 2010-01-21 | 220.31 |
| 2010-01-20 | 228.02 |
| 2010-01-19 | 232.38 |
| 2010-01-18 | 230.20 |
| 2010-01-15 | 230.03 |
| 2010-01-14 | 229.36 |
| 2010-01-13 | 226.85 |
| 2010-01-12 | 232.71 |
| 2010-01-11 | 240.92 |
| 2010-01-08 | 233.55 |
| 2010-01-07 | 235.23 |
| 2010-01-06 | 237.57 |
| 2010-01-05 | 234.39 |
| 2010-01-04 | 228.52 |
| 2009-12-31 | 226.34 |
| 2009-12-30 | 224.16 |
| 2009-12-29 | 224.33 |
| 2009-12-28 | 222.99 |
| 2009-12-24 | 226.68 |
| 2009-12-23 | 221.48 |
| 2009-12-22 | 220.31 |
| 2009-12-21 | 214.78 |
| 2009-12-18 | 220.48 |
| 2009-12-17 | 226.51 |
| 2009-12-16 | 224.83 |
| 2009-12-15 | 229.86 |
| 2009-12-14 | 230.53 |
| 2009-12-11 | 215.45 |
| 2009-12-10 | 211.42 |
| 2009-12-09 | 205.39 |
| 2009-12-08 | 218.63 |
| 2009-12-07 | 224.16 |
| 2009-12-04 | 233.55 |
| 2009-12-03 | 233.21 |
| 2009-12-02 | 234.72 |
| 2009-12-01 | 220.64 |
| 2009-11-30 | 223.83 |
| 2009-11-27 | 210.92 |
| 2009-11-26 | 240.25 |
| 2009-11-25 | 257.69 |
| 2009-11-24 | 257.35 |
| 2009-11-23 | 251.65 |
| 2009-11-20 | 252.99 |
| 2009-11-19 | 256.01 |
| 2009-11-18 | 265.06 |
| 2009-11-17 | 263.72 |
| 2009-11-16 | 263.72 |
| 2009-11-13 | 263.72 |
| 2009-11-12 | 253.33 |
| 2009-11-11 | 254.33 |
| 2009-11-10 | 247.96 |
| 2009-11-09 | 246.96 |
| 2009-11-06 | 235.23 |
| 2009-11-05 | 227.85 |
| 2009-11-04 | 225.00 |
| 2009-11-03 | 224.00 |
| 2009-11-02 | 225.17 |
| 2009-10-30 | 232.71 |
| 2009-10-29 | 218.80 |
| 2009-10-28 | 232.71 |
| 2009-10-27 | 239.58 |
| 2009-10-23 | 249.64 |
| 2009-10-22 | 237.24 |
| 2009-10-21 | 233.55 |
| 2009-10-20 | 232.88 |
| 2009-10-19 | 230.20 |
| 2009-10-16 | 235.23 |
| 2009-10-15 | 234.39 |
| 2009-10-14 | 228.35 |
| 2009-10-13 | 223.16 |
| 2009-10-12 | 220.14 |
| 2009-10-09 | 223.33 |
| 2009-10-08 | 223.49 |
| 2009-10-07 | 219.81 |
| 2009-10-06 | 214.27 |
| 2009-10-05 | 209.08 |
| 2009-10-02 | 207.57 |
| 2009-09-30 | 219.64 |
| 2009-09-29 | 212.93 |
| 2009-09-28 | 205.22 |
| 2009-09-25 | 213.27 |
| 2009-09-24 | 219.81 |
| 2009-09-23 | 217.63 |
| 2009-09-22 | 213.94 |
| 2009-09-21 | 210.42 |
| 2009-09-18 | 218.63 |
| 2009-09-17 | 222.49 |
| 2009-09-16 | 213.60 |
| 2009-09-15 | 210.42 |
| 2009-09-14 | 206.23 |
| 2009-09-11 | 207.74 |
| 2009-09-10 | 204.22 |
| 2009-09-09 | 199.19 |
| 2009-09-08 | 196.67 |
| 2009-09-07 | 194.33 |
| 2009-09-04 | 192.82 |
| 2009-09-03 | 188.29 |
| 2009-09-02 | 185.95 |
| 2009-09-01 | 196.34 |
| 2009-08-31 | 192.48 |
| 2009-08-28 | 196.67 |
| 2009-08-27 | 195.67 |
| 2009-08-26 | 201.37 |
| 2009-08-25 | 199.19 |
| 2009-08-24 | 204.22 |
| 2009-08-21 | 193.32 |
| 2009-08-20 | 196.67 |
| 2009-08-19 | 190.31 |
| 2009-08-18 | 195.50 |
| 2009-08-17 | 193.66 |
| 2009-08-14 | 204.72 |
| 2009-08-13 | 200.53 |
| 2009-08-12 | 191.48 |
| 2009-08-11 | 197.10 |
| 2009-08-10 | 195.44 |
| 2009-08-07 | 194.78 |
| 2009-08-06 | 203.91 |
| 2009-08-05 | 196.94 |
| 2009-08-04 | 202.58 |
| 2009-08-03 | 209.72 |
| 2009-07-31 | 204.74 |
| 2009-07-30 | 193.12 |
| 2009-07-29 | 190.79 |
| 2009-07-28 | 196.44 |
| 2009-07-27 | 186.81 |
| 2009-07-24 | 182.49 |
| 2009-07-23 | 174.02 |
| 2009-07-22 | 165.55 |
| 2009-07-21 | 164.72 |
| 2009-07-20 | 159.57 |
| 2009-07-17 | 151.76 |
| 2009-07-16 | 152.10 |
| 2009-07-15 | 150.77 |
| 2009-07-14 | 147.94 |
| 2009-07-13 | 136.49 |
| 2009-07-10 | 136.65 |
| 2009-07-09 | 139.14 |
| 2009-07-08 | 138.81 |
| 2009-07-07 | 136.98 |
| 2009-07-06 | 140.97 |
| 2009-07-03 | 141.47 |
| 2009-07-02 | 148.61 |
| 2009-06-30 | 149.11 |
| 2009-06-29 | 144.12 |
| 2009-06-26 | 148.61 |
| 2009-06-25 | 152.93 |
| 2009-06-24 | 147.61 |
| 2009-06-23 | 143.79 |
| 2009-06-22 | 155.09 |
| 2009-06-19 | 154.09 |
| 2009-06-18 | 145.79 |
| 2009-06-17 | 142.80 |
| 2009-06-16 | 140.47 |
| 2009-06-15 | 147.11 |
| 2009-06-12 | 154.09 |
| 2009-06-11 | 154.92 |
| 2009-06-10 | 161.73 |
| 2009-06-09 | 158.57 |
| 2009-06-08 | 153.76 |
| 2009-06-05 | 162.39 |
| 2009-06-04 | 163.89 |
| 2009-06-03 | 162.72 |
| 2009-06-02 | 164.55 |
| 2009-06-01 | 169.04 |
| 2009-05-29 | 160.07 |
| 2009-05-27 | 155.42 |
| 2009-05-26 | 145.79 |
| 2009-05-25 | 151.27 |
| 2009-05-22 | 149.11 |
| 2009-05-21 | 149.61 |
| 2009-05-20 | 155.92 |
| 2009-05-19 | 155.75 |
| 2009-05-18 | 138.15 |
| 2009-05-15 | 138.64 |
| 2009-05-14 | 121.04 |
| 2009-05-13 | 131.67 |
| 2009-05-12 | 132.33 |
| 2009-05-11 | 145.79 |
| 2009-05-08 | 146.78 |
| 2009-05-07 | 154.59 |
| 2009-05-06 | 134.16 |
| 2009-05-05 | 118.05 |
| 2009-05-04 | 110.91 |
| 2009-04-30 | 96.13 |
| 2009-04-29 | 78.36 |
| 2009-04-28 | 72.22 |
| 2009-04-27 | 82.18 |
| 2009-04-24 | 86.33 |
| 2009-04-23 | 86.66 |
| 2009-04-22 | 86.83 |
| 2009-04-21 | 76.87 |
| 2009-04-20 | 86.33 |
| 2009-04-17 | 90.82 |
| 2009-04-16 | 91.81 |
| 2009-04-15 | 89.16 |
| 2009-04-14 | 94.47 |
| 2009-04-09 | 76.20 |
| 2009-04-08 | 68.06 |
| 2009-04-07 | 76.53 |
| 2009-04-06 | 93.97 |
| 2009-04-03 | 88.16 |
| 2009-04-02 | 74.37 |
| 2009-04-01 | 58.02 |
| 2009-03-31 | 55.61 |
| 2009-03-30 | 53.53 |
| 2009-03-27 | 62.42 |
| 2009-03-26 | 69.39 |
| 2009-03-25 | 66.74 |
| 2009-03-24 | 77.70 |
| 2009-03-23 | 69.72 |
| 2009-03-20 | 64.66 |
| 2009-03-19 | 57.77 |
| 2009-03-18 | 54.94 |
| 2009-03-17 | 52.79 |
| 2009-03-16 | 55.61 |
| 2009-03-13 | 48.14 |
| 2009-03-12 | 39.58 |
| 2009-03-11 | 35.85 |
| 2009-03-10 | 27.41 |
| 2009-03-09 | 26.85 |
| 2009-03-06 | 29.64 |
| 2009-03-05 | 27.25 |
| 2009-03-04 | 16.82 |
| 2009-03-03 | 7.90 |
| 2009-03-02 | 13.87 |
| 2009-02-27 | 19.45 |
| 2009-02-26 | 20.32 |
| 2009-02-25 | 22.71 |
| 2009-02-24 | 19.45 |
| 2009-02-23 | 23.43 |
| 2009-02-20 | 22.63 |
| 2009-02-19 | 25.42 |
| 2009-02-18 | 30.44 |
| 2009-02-17 | 36.81 |
| 2009-02-16 | 41.74 |
| 2009-02-13 | 50.11 |
| 2009-02-12 | 47.00 |
| 2009-02-11 | 52.10 |
| 2009-02-10 | 63.24 |
| 2009-02-09 | 55.28 |
| 2009-02-06 | 56.08 |
| 2009-02-05 | 50.03 |
| 2009-02-04 | 50.50 |
| 2009-02-03 | 46.84 |
| 2009-02-02 | 49.71 |
| 2009-01-30 | 46.76 |
| 2009-01-29 | 49.39 |
| 2009-01-23 | 36.89 |
| 2009-01-22 | 37.76 |
| 2009-01-21 | 25.50 |
| 2009-01-20 | 34.42 |
| 2009-01-19 | 45.57 |
| 2009-01-16 | 43.81 |
| 2009-01-15 | 44.13 |
| 2009-01-14 | 54.49 |
| 2009-01-13 | 59.74 |
| 2009-01-12 | 63.09 |
| 2009-01-09 | 68.82 |
| 2009-01-08 | 68.82 |
| 2009-01-07 | 83.15 |
| 2009-01-06 | 71.69 |
| 2009-01-05 | 58.71 |
| 2009-01-02 | 53.05 |
| 2008-12-31 | 46.68 |
| 2008-12-30 | 45.41 |
| 2008-12-29 | 41.03 |
| 2008-12-24 | 40.15 |
| 2008-12-23 | 40.15 |
| 2008-12-22 | 40.15 |
| 2008-12-19 | 41.43 |
| 2008-12-18 | 46.20 |
| 2008-12-17 | 49.71 |
| 2008-12-16 | 45.57 |
| 2008-12-15 | 41.74 |
| 2008-12-12 | 41.74 |
| 2008-12-11 | 46.52 |
| 2008-12-10 | 49.63 |
| 2008-12-09 | 44.93 |
| 2008-12-08 | 46.84 |
| 2008-12-05 | 40.15 |
| 2008-12-04 | 40.55 |
| 2008-12-03 | 40.79 |
| 2008-12-02 | 42.54 |
| 2008-12-01 | 54.49 |
| 2008-11-28 | 51.30 |
| 2008-11-27 | 49.39 |
| 2008-11-26 | 37.35 |
| 2008-11-25 | 24.28 |
| 2008-11-24 | 21.11 |
| 2008-11-21 | 29.37 |
| 2008-11-20 | 23.17 |
| 2008-11-19 | 26.61 |
| 2008-11-18 | 32.12 |
| 2008-11-17 | 36.25 |
| 2008-11-14 | 37.62 |
| 2008-11-13 | 43.13 |
| 2008-11-12 | 56.89 |
| 2008-11-11 | 52.76 |
| 2008-11-10 | 63.77 |
| 2008-11-07 | 66.53 |
| 2008-11-06 | 71.34 |
| 2008-11-05 | 85.79 |
| 2008-11-04 | 70.65 |
| 2008-11-03 | 77.54 |
| 2008-10-31 | 65.84 |
| 2008-10-30 | 65.56 |
| 2008-10-29 | 39.69 |
| 2008-10-28 | 35.15 |
| 2008-10-27 | 34.87 |
| 2008-10-24 | 45.06 |
| 2008-10-23 | 67.63 |
| 2008-10-22 | 83.04 |
| 2008-10-21 | 100.93 |
| 2008-10-20 | 100.93 |
| 2008-10-17 | 92.67 |
| 2008-10-16 | 111.94 |
| 2008-10-15 | 135.34 |
| 2008-10-14 | 139.47 |
| 2008-10-13 | 102.45 |
| 2008-10-10 | 91.30 |
| 2008-10-09 | 126.53 |
| 2008-10-08 | 132.59 |
| 2008-10-06 | 153.92 |
| 2008-10-03 | 162.86 |
| 2008-10-02 | 166.72 |
| 2008-09-30 | 151.99 |
| 2008-09-29 | 165.34 |
| 2008-09-26 | 185.43 |
| 2008-09-25 | 184.06 |
| 2008-09-24 | 186.53 |
| 2008-09-23 | 189.29 |
| 2008-09-22 | 202.77 |
| 2008-09-19 | 200.02 |
| 2008-09-18 | 165.62 |
| 2008-09-17 | 164.24 |
| 2008-09-16 | 157.91 |
| 2008-09-12 | 176.63 |
| 2008-09-11 | 174.97 |
| 2008-09-10 | 180.48 |
| 2008-09-09 | 186.53 |
| 2008-09-08 | 187.36 |
| 2008-09-05 | 169.61 |
| 2008-09-04 | 184.88 |
| 2008-09-03 | 183.51 |
| 2008-09-02 | 187.64 |
| 2008-09-01 | 186.26 |
| 2008-08-29 | 189.29 |
| 2008-08-28 | 183.78 |
| 2008-08-27 | 181.03 |
| 2008-08-26 | 174.15 |
| 2008-08-25 | 175.80 |
| 2008-08-21 | 168.37 |
| 2008-08-20 | 174.97 |
| 2008-08-19 | 180.48 |
| 2008-08-18 | 190.11 |
| 2008-08-15 | 191.76 |
| 2008-08-14 | 188.74 |
| 2008-08-13 | 195.62 |
| 2008-08-12 | 212.69 |
| 2008-08-11 | 228.79 |
| 2008-08-08 | 223.88 |
| 2008-08-07 | 219.24 |
| 2008-08-05 | 205.87 |
| 2008-08-04 | 210.78 |
| 2008-08-01 | 220.60 |
| 2008-07-31 | 223.33 |
| 2008-07-30 | 219.24 |
| 2008-07-29 | 210.51 |
| 2008-07-28 | 224.70 |
| 2008-07-25 | 225.79 |
| 2008-07-24 | 242.70 |
| 2008-07-23 | 236.70 |
| 2008-07-22 | 223.33 |
| 2008-07-21 | 224.97 |
| 2008-07-18 | 213.24 |
| 2008-07-17 | 205.05 |
| 2008-07-16 | 190.86 |
| 2008-07-15 | 185.13 |
| 2008-07-14 | 199.05 |
| 2008-07-11 | 209.69 |
| 2008-07-10 | 206.96 |
| 2008-07-09 | 205.32 |
| 2008-07-08 | 190.59 |
| 2008-07-07 | 202.05 |
| 2008-07-04 | 207.23 |
| 2008-07-03 | 194.95 |
| 2008-07-02 | 205.60 |
| 2008-06-30 | 213.78 |
| 2008-06-27 | 210.51 |
| 2008-06-26 | 225.24 |
| 2008-06-25 | 218.69 |
| 2008-06-24 | 218.15 |
| 2008-06-23 | 219.24 |
| 2008-06-20 | 217.87 |
| 2008-06-19 | 220.60 |
| 2008-06-18 | 232.88 |
| 2008-06-17 | 242.43 |
| 2008-06-16 | 244.34 |
| 2008-06-13 | 235.61 |
| 2008-06-12 | 226.33 |
| 2008-06-11 | 242.43 |
| 2008-06-10 | 242.43 |
| 2008-06-06 | 263.44 |
| 2008-06-05 | 266.44 |
| 2008-06-04 | 275.45 |
| 2008-06-03 | 280.63 |
| 2008-06-02 | 290.18 |
| 2008-05-30 | 292.09 |
| 2008-05-29 | 286.09 |
| 2008-05-28 | 287.18 |
| 2008-05-27 | 280.63 |
| 2008-05-26 | 271.63 |
| 2008-05-23 | 276.54 |
| 2008-05-22 | 272.99 |
| 2008-05-21 | 280.90 |
| 2008-05-20 | 287.18 |
| 2008-05-19 | 285.00 |
| 2008-05-16 | 279.81 |
| 2008-05-15 | 275.99 |
| 2008-05-14 | 282.27 |
| 2008-05-13 | 282.54 |
| 2008-05-09 | 275.99 |
| 2008-05-08 | 281.18 |
| 2008-05-07 | 291.54 |
| 2008-05-06 | 288.54 |
| 2008-05-05 | 286.09 |
| 2008-05-02 | 288.82 |
| 2008-04-30 | 272.99 |
| 2008-04-29 | 279.27 |
| 2008-04-28 | 282.54 |
| 2008-04-25 | 279.27 |
| 2008-04-24 | 266.99 |
| 2008-04-23 | 266.72 |
| 2008-04-22 | 263.44 |
| 2008-04-21 | 270.81 |
| 2008-04-18 | 259.08 |
| 2008-04-17 | 260.99 |
| 2008-04-16 | 256.07 |
| 2008-04-15 | 251.71 |
| 2008-04-14 | 256.07 |
| 2008-04-11 | 268.35 |
| 2008-04-10 | 269.17 |
| 2008-04-09 | 270.26 |
| 2008-04-08 | 272.99 |
| 2008-04-07 | 278.72 |
| 2008-04-03 | 282.27 |
| 2008-04-02 | 285.27 |
| 2008-04-01 | 266.72 |
| 2008-03-31 | 263.17 |
| 2008-03-28 | 280.63 |
| 2008-03-27 | 277.36 |
| 2008-03-26 | 278.72 |
| 2008-03-25 | 259.62 |
| 2008-03-20 | 243.80 |
| 2008-03-19 | 237.25 |
| 2008-03-18 | 224.70 |
| 2008-03-17 | 227.42 |
| 2008-03-14 | 248.43 |
| 2008-03-13 | 245.71 |
| 2008-03-12 | 251.71 |
| 2008-03-11 | 239.70 |
| 2008-03-10 | 244.34 |
| 2008-03-07 | 244.07 |
| 2008-03-06 | 247.89 |
| 2008-03-05 | 239.16 |
| 2008-03-04 | 238.64 |
| 2008-03-03 | 245.61 |
| 2008-02-29 | 249.90 |
| 2008-02-28 | 249.10 |
| 2008-02-27 | 247.49 |
| 2008-02-26 | 222.82 |
| 2008-02-25 | 221.21 |
| 2008-02-22 | 215.04 |
| 2008-02-21 | 217.72 |
| 2008-02-20 | 222.82 |
| 2008-02-19 | 225.77 |
| 2008-02-18 | 217.72 |
| 2008-02-15 | 228.45 |
| 2008-02-14 | 228.72 |
| 2008-02-13 | 221.21 |
| 2008-02-12 | 209.95 |
| 2008-02-11 | 217.72 |
| 2008-02-06 | 222.55 |
| 2008-02-05 | 247.75 |
| 2008-02-04 | 252.58 |
| 2008-02-01 | 241.86 |
| 2008-01-31 | 237.03 |
| 2008-01-30 | 243.46 |
| 2008-01-29 | 241.86 |
| 2008-01-28 | 235.42 |
| 2008-01-25 | 242.39 |
| 2008-01-24 | 237.83 |
| 2008-01-23 | 227.11 |
| 2008-01-22 | 196.28 |
| 2008-01-21 | 223.09 |
| 2008-01-18 | 236.49 |
| 2008-01-17 | 241.86 |
| 2008-01-16 | 239.17 |
| 2008-01-15 | 253.92 |
| 2008-01-14 | 259.28 |
| 2008-01-11 | 269.74 |
| 2008-01-10 | 276.71 |
| 2008-01-09 | 281.00 |
| 2008-01-08 | 274.83 |
| 2008-01-07 | 275.10 |
| 2008-01-04 | 281.81 |
| 2008-01-03 | 277.78 |
| 2008-01-02 | 288.78 |
| 2007-12-31 | 288.78 |
| 2007-12-28 | 288.78 |
| 2007-12-27 | 290.12 |
| 2007-12-24 | 290.12 |
| 2007-12-21 | 283.41 |
| 2007-12-20 | 282.61 |
| 2007-12-19 | 283.41 |
| 2007-12-18 | 288.51 |
| 2007-12-17 | 289.05 |
| 2007-12-14 | 302.18 |
| 2007-12-13 | 303.52 |
| 2007-12-12 | 303.52 |
| 2007-12-11 | 321.22 |
| 2007-12-10 | 309.96 |
| 2007-12-07 | 307.55 |
| 2007-12-06 | 311.30 |
| 2007-12-05 | 302.18 |
| 2007-12-04 | 296.82 |
| 2007-12-03 | 307.55 |
| 2007-11-30 | 288.78 |
| 2007-11-29 | 283.41 |
| 2007-11-28 | 268.67 |
| 2007-11-27 | 257.14 |
| 2007-11-26 | 268.67 |
| 2007-11-23 | 261.96 |
| 2007-11-22 | 257.94 |
| 2007-11-21 | 263.84 |
| 2007-11-20 | 264.65 |
| 2007-11-19 | 268.94 |
| 2007-11-16 | 265.99 |
| 2007-11-15 | 273.76 |
| 2007-11-14 | 281.00 |
| 2007-11-13 | 269.20 |
| 2007-11-12 | 252.58 |
| 2007-11-09 | 267.06 |
| 2007-11-08 | 267.33 |
| 2007-11-07 | 280.47 |
| 2007-11-06 | 275.10 |
| 2007-11-05 | 281.27 |
| 2007-11-02 | 284.22 |
| 2007-11-01 | 298.16 |
| 2007-10-31 | 287.44 |
| 2007-10-30 | 287.70 |
| 2007-10-29 | 282.88 |
| 2007-10-26 | 266.25 |
| 2007-10-25 | 259.28 |
| 2007-10-24 | 247.75 |
| 2007-10-23 | 241.86 |
| 2007-10-22 | 244.00 |
| 2007-10-18 | 259.28 |
| 2007-10-17 | 252.58 |
| 2007-10-16 | 254.99 |
| 2007-10-15 | 261.16 |
| 2007-10-12 | 260.09 |
| 2007-10-11 | 265.45 |
| 2007-10-10 | 260.89 |
| 2007-10-09 | 247.75 |
| 2007-10-08 | 248.02 |
| 2007-10-05 | 239.98 |
| 2007-10-04 | 240.52 |
| 2007-10-03 | 246.95 |
| 2007-10-02 | 243.20 |
| 2007-09-28 | 239.17 |
| 2007-09-27 | 245.34 |
| 2007-09-25 | 238.10 |
| 2007-09-24 | 231.13 |
| 2007-09-21 | 229.79 |
| 2007-09-20 | 234.88 |
| 2007-09-19 | 235.42 |
| 2007-09-18 | 213.43 |
| 2007-09-17 | 208.61 |
| 2007-09-14 | 215.31 |
| 2007-09-13 | 216.38 |
| 2007-09-12 | 220.41 |
| 2007-09-11 | 208.34 |
| 2007-09-10 | 207.80 |
| 2007-09-07 | 214.78 |
| 2007-09-06 | 221.75 |
| 2007-09-05 | 223.36 |
| 2007-09-04 | 219.60 |
| 2007-09-03 | 222.82 |
| 2007-08-31 | 218.80 |
| 2007-08-30 | 212.90 |
| 2007-08-29 | 207.54 |
| 2007-08-28 | 214.78 |
| 2007-08-27 | 219.07 |
| 2007-08-24 | 222.82 |
| 2007-08-23 | 235.42 |
| 2007-08-22 | 227.65 |
| 2007-08-21 | 216.12 |
| 2007-08-20 | 229.79 |
| 2007-08-17 | 204.59 |
| 2007-08-16 | 213.70 |
| 2007-08-15 | 224.96 |
| 2007-08-14 | 241.59 |
| 2007-08-13 | 240.80 |
| 2007-08-10 | 244.79 |
| 2007-08-09 | 257.04 |
| 2007-08-08 | 251.98 |
| 2007-08-07 | 237.07 |
| 2007-08-06 | 235.20 |
| 2007-08-03 | 244.79 |
| 2007-08-02 | 244.52 |
| 2007-08-01 | 236.54 |
| 2007-07-31 | 239.73 |
| 2007-07-30 | 234.14 |
| 2007-07-27 | 237.60 |
| 2007-07-26 | 250.91 |
| 2007-07-25 | 254.64 |
| 2007-07-24 | 259.97 |
| 2007-07-23 | 254.64 |
| 2007-07-20 | 260.76 |
| 2007-07-19 | 255.44 |
| 2007-07-18 | 263.43 |
| 2007-07-17 | 261.83 |
| 2007-07-16 | 258.10 |
| 2007-07-13 | 250.11 |
| 2007-07-12 | 243.46 |
| 2007-07-11 | 239.73 |
| 2007-07-10 | 249.85 |
| 2007-07-09 | 248.78 |
| 2007-07-06 | 241.86 |
| 2007-07-05 | 244.52 |
| 2007-07-04 | 243.72 |
| 2007-07-03 | 241.06 |
| 2007-06-29 | 233.87 |
| 2007-06-28 | 233.61 |
| 2007-06-27 | 236.54 |
| 2007-06-26 | 242.39 |
| 2007-06-25 | 242.66 |
| 2007-06-22 | 247.45 |
| 2007-06-21 | 245.06 |
| 2007-06-20 | 248.78 |
| 2007-06-18 | 251.18 |
| 2007-06-15 | 242.93 |
| 2007-06-14 | 238.13 |
| 2007-06-13 | 234.14 |
| 2007-06-12 | 239.46 |
| 2007-06-11 | 238.93 |
| 2007-06-08 | 238.40 |
| 2007-06-07 | 242.93 |
| 2007-06-06 | 252.51 |
| 2007-06-05 | 256.24 |
| 2007-06-04 | 258.90 |
| 2007-06-01 | 250.65 |
| 2007-05-31 | 249.05 |
| 2007-05-30 | 242.13 |
| 2007-05-29 | 242.13 |
| 2007-05-28 | 236.80 |
| 2007-05-25 | 237.33 |
| 2007-05-23 | 242.66 |
| 2007-05-22 | 234.41 |
| 2007-05-21 | 229.08 |
| 2007-05-18 | 226.15 |
| 2007-05-17 | 228.55 |
| 2007-05-16 | 226.15 |
| 2007-05-15 | 224.82 |
| 2007-05-14 | 228.81 |
| 2007-05-11 | 218.17 |
| 2007-05-10 | 222.16 |
| 2007-05-09 | 221.63 |
| 2007-05-08 | 222.96 |
| 2007-05-07 | 220.83 |
| 2007-05-04 | 220.30 |
| 2007-05-03 | 220.30 |
| 2007-05-02 | 220.83 |
| 2007-04-30 | 222.69 |
| 2007-04-27 | 220.83 |
| 2007-04-26 | 226.95 |
| 2007-04-25 | 219.50 |
| 2007-04-24 | 220.83 |
| 2007-04-23 | 217.10 |
| 2007-04-20 | 208.85 |
| 2007-04-19 | 205.39 |
| 2007-04-18 | 210.71 |
| 2007-04-17 | 211.51 |
| 2007-04-16 | 211.78 |
| 2007-04-13 | 207.52 |
| 2007-04-12 | 206.45 |
| 2007-04-11 | 204.85 |
| 2007-04-10 | 201.66 |
| 2007-04-04 | 200.86 |
| 2007-04-03 | 198.73 |
| 2007-04-02 | 198.73 |
| 2007-03-30 | 196.07 |
| 2007-03-29 | 198.20 |
| 2007-03-28 | 195.53 |
| 2007-03-27 | 198.73 |
| 2007-03-26 | 202.19 |
| 2007-03-23 | 198.20 |
| 2007-03-22 | 195.53 |
| 2007-03-21 | 191.54 |
| 2007-03-20 | 189.94 |
| 2007-03-19 | 184.09 |
| 2007-03-16 | 180.89 |
| 2007-03-15 | 177.16 |
| 2007-03-14 | 179.29 |
| 2007-03-13 | 187.55 |
| 2007-03-12 | 192.87 |
| 2007-03-09 | 188.61 |
| 2007-03-08 | 187.28 |
| 2007-03-07 | 180.89 |
| 2007-03-06 | 179.39 |
| 2007-03-05 | 171.81 |
| 2007-03-02 | 185.14 |
| 2007-03-01 | 189.06 |
| 2007-02-28 | 190.11 |
| 2007-02-27 | 201.35 |
| 2007-02-26 | 206.83 |
| 2007-02-23 | 203.96 |
| 2007-02-22 | 202.65 |
| 2007-02-21 | 207.62 |
| 2007-02-16 | 208.40 |
| 2007-02-15 | 211.80 |
| 2007-02-14 | 208.40 |
| 2007-02-13 | 206.83 |
| 2007-02-12 | 212.32 |
| 2007-02-09 | 208.40 |
| 2007-02-08 | 209.19 |
| 2007-02-07 | 208.92 |
| 2007-02-06 | 205.27 |
| 2007-02-05 | 202.65 |
| 2007-02-02 | 200.04 |
| 2007-02-01 | 194.03 |
| 2007-01-31 | 191.94 |
| 2007-01-30 | 195.60 |
| 2007-01-29 | 195.86 |
| 2007-01-26 | 192.98 |
| 2007-01-25 | 198.99 |
| 2007-01-24 | 196.64 |
| 2007-01-23 | 200.04 |
| 2007-01-22 | 199.25 |
| 2007-01-19 | 198.21 |
| 2007-01-18 | 197.16 |
| 2007-01-17 | 199.25 |
| 2007-01-16 | 197.16 |
| 2007-01-15 | 197.16 |
| 2007-01-12 | 196.12 |
| 2007-01-11 | 187.49 |
| 2007-01-10 | 191.41 |
| 2007-01-09 | 190.37 |
| 2007-01-08 | 193.50 |
| 2007-01-05 | 197.95 |
| 2007-01-04 | 200.04 |
| 2007-01-03 | 203.96 |
| 2007-01-02 | 200.56 |
| 2006-12-29 | 200.30 |
| 2006-12-28 | 200.56 |
| 2006-12-27 | 202.13 |
| 2006-12-22 | 197.95 |
| 2006-12-21 | 200.04 |
| 2006-12-20 | 201.35 |
| 2006-12-19 | 200.56 |
| 2006-12-18 | 205.00 |
| 2006-12-15 | 201.87 |
| 2006-12-14 | 200.56 |
| 2006-12-13 | 201.87 |
| 2006-12-12 | 199.25 |
| 2006-12-11 | 201.87 |
| 2006-12-08 | 196.12 |
| 2006-12-07 | 192.72 |
| 2006-12-06 | 194.03 |
| 2006-12-05 | 196.90 |
| 2006-12-04 | 196.64 |
| 2006-12-01 | 196.38 |
| 2006-11-30 | 197.95 |
| 2006-11-29 | 191.68 |
| 2006-11-28 | 190.89 |
| 2006-11-27 | 198.47 |
| 2006-11-24 | 198.47 |
| 2006-11-23 | 197.69 |
| 2006-11-22 | 196.90 |
| 2006-11-21 | 200.56 |
| 2006-11-20 | 190.11 |
| 2006-11-17 | 191.15 |
| 2006-11-16 | 191.68 |
| 2006-11-15 | 197.43 |
| 2006-11-14 | 192.98 |
| 2006-11-13 | 193.50 |
| 2006-11-10 | 189.32 |
| 2006-11-09 | 190.11 |
| 2006-11-08 | 186.97 |
| 2006-11-07 | 189.85 |
| 2006-11-06 | 188.54 |
| 2006-11-03 | 189.32 |
| 2006-11-02 | 188.80 |
| 2006-11-01 | 190.37 |
| 2006-10-31 | 186.45 |
| 2006-10-27 | 187.23 |
| 2006-10-26 | 185.66 |
| 2006-10-25 | 184.88 |
| 2006-10-24 | 179.65 |
| 2006-10-23 | 178.35 |
| 2006-10-20 | 171.29 |
| 2006-10-19 | 170.51 |
| 2006-10-18 | 173.12 |
| 2006-10-17 | 169.46 |
| 2006-10-16 | 171.81 |
| 2006-10-13 | 168.41 |
| 2006-10-12 | 168.68 |
| 2006-10-11 | 168.94 |
| 2006-10-10 | 170.51 |
| 2006-10-09 | 163.97 |
| 2006-10-06 | 162.14 |
| 2006-10-05 | 165.28 |
| 2006-10-04 | 161.88 |
| 2006-10-03 | 161.36 |
| 2006-09-29 | 164.76 |
| 2006-09-28 | 164.76 |
| 2006-09-27 | 168.94 |
| 2006-09-26 | 166.58 |
| 2006-09-25 | 170.24 |
| 2006-09-22 | 170.77 |
| 2006-09-21 | 160.31 |
| 2006-09-20 | 156.91 |
| 2006-09-19 | 156.65 |
| 2006-09-18 | 157.44 |
| 2006-09-15 | 158.22 |
| 2006-09-14 | 154.69 |
| 2006-09-13 | 154.82 |
| 2006-09-12 | 149.99 |
| 2006-09-11 | 151.16 |
| 2006-09-08 | 152.60 |
| 2006-09-07 | 153.39 |
| 2006-09-06 | 156.52 |
| 2006-09-05 | 158.74 |
| 2006-09-04 | 159.14 |
| 2006-09-01 | 155.87 |
| 2006-08-31 | 156.78 |
| 2006-08-30 | 154.43 |
| 2006-08-29 | 154.43 |
| 2006-08-28 | 149.47 |
| 2006-08-25 | 147.24 |
| 2006-08-24 | 146.98 |
| 2006-08-23 | 151.43 |
| 2006-08-22 | 153.78 |
| 2006-08-21 | 153.91 |
| 2006-08-18 | 155.74 |
| 2006-08-17 | 155.61 |
| 2006-08-16 | 152.99 |
| 2006-08-15 | 150.74 |
| 2006-08-14 | 151.39 |
| 2006-08-11 | 151.26 |
| 2006-08-10 | 149.45 |
| 2006-08-09 | 149.97 |
| 2006-08-08 | 154.50 |
| 2006-08-07 | 154.11 |
| 2006-08-04 | 152.69 |
| 2006-08-03 | 155.15 |
| 2006-08-02 | 153.46 |
| 2006-08-01 | 152.04 |
| 2006-07-31 | 157.09 |
| 2006-07-28 | 155.28 |
| 2006-07-27 | 155.02 |
| 2006-07-26 | 151.52 |
| 2006-07-25 | 145.69 |
| 2006-07-24 | 142.58 |
| 2006-07-21 | 141.02 |
| 2006-07-20 | 142.32 |
| 2006-07-19 | 136.23 |
| 2006-07-18 | 133.77 |
| 2006-07-17 | 130.53 |
| 2006-07-14 | 135.97 |
| 2006-07-13 | 140.38 |
| 2006-07-12 | 144.26 |
| 2006-07-11 | 147.24 |
| 2006-07-10 | 149.06 |
| 2006-07-07 | 148.41 |
| 2006-07-06 | 146.21 |
| 2006-07-05 | 146.21 |
| 2006-07-04 | 149.45 |
| 2006-07-03 | 150.48 |
| 2006-06-30 | 147.50 |
| 2006-06-29 | 143.36 |
| 2006-06-28 | 142.06 |
| 2006-06-27 | 141.15 |
| 2006-06-26 | 141.28 |
| 2006-06-23 | 144.26 |
| 2006-06-22 | 144.78 |
| 2006-06-21 | 142.32 |
| 2006-06-20 | 141.02 |
| 2006-06-19 | 141.93 |
| 2006-06-16 | 145.56 |
| 2006-06-15 | 133.77 |
| 2006-06-14 | 131.44 |
| 2006-06-13 | 131.95 |
| 2006-06-12 | 138.69 |
| 2006-06-09 | 138.30 |
| 2006-06-08 | 138.56 |
| 2006-06-07 | 142.97 |
| 2006-06-06 | 146.21 |
| 2006-06-05 | 152.69 |
| 2006-06-02 | 151.26 |
| 2006-06-01 | 148.80 |
| 2006-05-30 | 152.95 |
| 2006-05-29 | 152.04 |
| 2006-05-26 | 150.74 |
| 2006-05-25 | 147.63 |
| 2006-05-24 | 149.32 |
| 2006-05-23 | 147.11 |
| 2006-05-22 | 148.80 |
| 2006-05-19 | 155.15 |
| 2006-05-18 | 157.48 |
| 2006-05-17 | 163.31 |
| 2006-05-16 | 165.39 |
| 2006-05-15 | 168.50 |
| 2006-05-12 | 174.72 |
| 2006-05-11 | 178.09 |
| 2006-05-10 | 175.23 |
| 2006-05-09 | 173.16 |
| 2006-05-08 | 174.98 |
| 2006-05-04 | 166.94 |
| 2006-05-03 | 170.83 |
| 2006-05-02 | 170.83 |
| 2006-04-28 | 159.17 |
| 2006-04-27 | 158.26 |
| 2006-04-26 | 156.57 |
| 2006-04-25 | 158.13 |
| 2006-04-24 | 155.80 |
| 2006-04-21 | 159.04 |
| 2006-04-20 | 159.17 |
| 2006-04-19 | 163.05 |
| 2006-04-18 | 159.17 |
| 2006-04-13 | 157.61 |
| 2006-04-12 | 158.91 |
| 2006-04-11 | 162.79 |
| 2006-04-10 | 163.83 |
| 2006-04-07 | 169.27 |
| 2006-04-06 | 167.20 |
| 2006-04-04 | 158.39 |
| 2006-04-03 | 153.33 |
| 2006-03-31 | 153.98 |
| 2006-03-30 | 155.54 |
| 2006-03-29 | 160.46 |
| 2006-03-28 | 161.76 |
| 2006-03-27 | 171.09 |
| 2006-03-24 | 166.94 |
| 2006-03-23 | 170.83 |
| 2006-03-22 | 169.27 |
| 2006-03-21 | 170.83 |
| 2006-03-20 | 169.01 |
| 2006-03-17 | 165.65 |
| 2006-03-16 | 160.98 |
| 2006-03-15 | 155.54 |
| 2006-03-14 | 153.33 |
| 2006-03-13 | 154.50 |
| 2006-03-10 | 149.97 |
| 2006-03-09 | 153.98 |
| 2006-03-08 | 156.70 |
| 2006-03-07 | 159.82 |
| 2006-03-06 | 159.82 |
| 2006-03-03 | 164.15 |
| 2006-03-02 | 154.35 |
| 2006-03-01 | 157.28 |
| 2006-02-28 | 156.00 |
| 2006-02-27 | 154.47 |
| 2006-02-24 | 154.09 |
| 2006-02-23 | 156.77 |
| 2006-02-22 | 154.60 |
| 2006-02-21 | 159.31 |
| 2006-02-20 | 160.59 |
| 2006-02-17 | 154.09 |
| 2006-02-16 | 152.31 |
| 2006-02-15 | 156.26 |
| 2006-02-14 | 157.53 |
| 2006-02-13 | 154.60 |
| 2006-02-10 | 148.87 |
| 2006-02-09 | 143.65 |
| 2006-02-08 | 143.65 |
| 2006-02-07 | 143.27 |
| 2006-02-06 | 145.81 |
| 2006-02-03 | 146.45 |
| 2006-02-02 | 148.10 |
| 2006-02-01 | 142.25 |
| 2006-01-27 | 145.56 |
| 2006-01-26 | 143.27 |
| 2006-01-25 | 143.77 |
| 2006-01-24 | 143.39 |
| 2006-01-23 | 141.10 |
| 2006-01-20 | 141.61 |
| 2006-01-19 | 141.86 |
| 2006-01-18 | 137.92 |
| 2006-01-17 | 142.63 |
| 2006-01-16 | 145.81 |
| 2006-01-13 | 131.80 |
| 2006-01-12 | 129.51 |
| 2006-01-11 | 129.51 |
| 2006-01-10 | 133.84 |
| 2006-01-09 | 133.71 |
| 2006-01-06 | 132.06 |
| 2006-01-05 | 135.62 |
| 2006-01-04 | 129.89 |
| 2006-01-03 | 125.56 |
| 2005-12-30 | 120.72 |
| 2005-12-29 | 119.70 |
| 2005-12-28 | 117.54 |
| 2005-12-23 | 119.58 |
| 2005-12-22 | 118.30 |
| 2005-12-21 | 121.10 |
| 2005-12-20 | 119.07 |
| 2005-12-19 | 119.96 |
| 2005-12-16 | 115.12 |
| 2005-12-15 | 114.99 |
| 2005-12-14 | 114.48 |
| 2005-12-13 | 113.33 |
| 2005-12-12 | 114.23 |
| 2005-12-09 | 110.28 |
| 2005-12-08 | 112.44 |
| 2005-12-07 | 118.17 |
| 2005-12-06 | 120.08 |
| 2005-12-05 | 120.98 |
| 2005-12-02 | 116.14 |
| 2005-12-01 | 116.26 |
| 2005-11-30 | 118.05 |
| 2005-11-29 | 116.90 |
| 2005-11-28 | 117.66 |
| 2005-11-25 | 118.05 |
| 2005-11-24 | 120.98 |
| 2005-11-23 | 120.98 |
| 2005-11-22 | 117.66 |
| 2005-11-21 | 120.85 |
| 2005-11-18 | 114.61 |
| 2005-11-17 | 114.61 |
| 2005-11-16 | 116.65 |
| 2005-11-15 | 115.12 |
| 2005-11-14 | 116.90 |
| 2005-11-11 | 112.95 |
| 2005-11-10 | 111.81 |
| 2005-11-09 | 113.08 |
| 2005-11-08 | 113.84 |
| 2005-11-07 | 114.35 |
| 2005-11-04 | 115.88 |
| 2005-11-03 | 115.25 |
| 2005-11-02 | 111.42 |
| 2005-11-01 | 109.77 |
| 2005-10-31 | 105.31 |
| 2005-10-28 | 104.67 |
| 2005-10-27 | 103.15 |
| 2005-10-26 | 102.64 |
| 2005-10-25 | 101.23 |
| 2005-10-24 | 96.52 |
| 2005-10-21 | 99.45 |
| 2005-10-20 | 99.32 |
| 2005-10-19 | 97.29 |
| 2005-10-18 | 101.49 |
| 2005-10-17 | 104.42 |
| 2005-10-14 | 105.69 |
| 2005-10-13 | 110.02 |
| 2005-10-12 | 110.28 |
| 2005-10-10 | 114.99 |
| 2005-10-07 | 113.72 |
| 2005-10-06 | 113.97 |
| 2005-10-05 | 117.16 |
| 2005-10-04 | 117.79 |
| 2005-10-03 | 116.01 |
| 2005-09-30 | 116.52 |
| 2005-09-29 | 119.07 |
| 2005-09-28 | 114.48 |
| 2005-09-27 | 114.61 |
| 2005-09-26 | 113.46 |
| 2005-09-23 | 113.33 |
| 2005-09-22 | 112.95 |
| 2005-09-21 | 113.97 |
| 2005-09-20 | 114.86 |
| 2005-09-16 | 115.12 |
| 2005-09-15 | 117.79 |
| 2005-09-14 | 120.98 |
| 2005-09-13 | 120.34 |
| 2005-09-12 | 123.65 |
| 2005-09-09 | 122.25 |
| 2005-09-08 | 124.80 |
| 2005-09-07 | 125.43 |
| 2005-09-06 | 119.96 |
| 2005-09-05 | 120.08 |
| 2005-09-02 | 117.16 |
| 2005-09-01 | 113.97 |
| 2005-08-31 | 112.44 |
| 2005-08-30 | 113.97 |
| 2005-08-29 | 113.97 |
| 2005-08-26 | 115.25 |
| 2005-08-25 | 113.72 |
| 2005-08-24 | 111.81 |
| 2005-08-23 | 113.97 |
| 2005-08-22 | 112.44 |
| 2005-08-19 | 112.06 |
| 2005-08-18 | 115.25 |
| 2005-08-17 | 117.16 |
| 2005-08-16 | 117.45 |
| 2005-08-15 | 119.09 |
| 2005-08-12 | 117.20 |
| 2005-08-11 | 119.72 |
| 2005-08-10 | 118.46 |
| 2005-08-09 | 116.57 |
| 2005-08-08 | 104.44 |
| 2005-08-05 | 101.79 |
| 2005-08-04 | 102.04 |
| 2005-08-03 | 100.78 |
| 2005-08-02 | 99.01 |
| 2005-08-01 | 97.50 |
| 2005-07-29 | 95.98 |
| 2005-07-28 | 95.98 |
| 2005-07-27 | 98.26 |
| 2005-07-26 | 100.65 |
| 2005-07-25 | 108.23 |
| 2005-07-22 | 101.41 |
| 2005-07-21 | 96.23 |
| 2005-07-20 | 92.57 |
| 2005-07-19 | 88.28 |
| 2005-07-18 | 88.28 |
| 2005-07-15 | 88.41 |
| 2005-07-14 | 87.52 |
| 2005-07-13 | 84.87 |
| 2005-07-12 | 83.48 |
| 2005-07-11 | 83.10 |
| 2005-07-08 | 79.95 |
| 2005-07-07 | 81.84 |
| 2005-07-06 | 80.58 |
| 2005-07-05 | 80.58 |
| 2005-07-04 | 81.59 |
| 2005-06-30 | 82.47 |
| 2005-06-29 | 81.84 |
| 2005-06-28 | 82.47 |
| 2005-06-27 | 82.47 |
| 2005-06-24 | 84.36 |
| 2005-06-23 | 84.36 |
| 2005-06-22 | 85.63 |
| 2005-06-21 | 83.73 |
| 2005-06-20 | 84.36 |
| 2005-06-17 | 83.73 |
| 2005-06-16 | 83.10 |
| 2005-06-15 | 83.73 |
| 2005-06-14 | 83.73 |
| 2005-06-13 | 84.36 |
| 2005-06-10 | 85.00 |
| 2005-06-09 | 84.36 |
| 2005-06-08 | 85.63 |
| 2005-06-07 | 83.10 |
| 2005-06-06 | 78.05 |
| 2005-06-03 | 78.05 |
| 2005-06-02 | 78.68 |
| 2005-06-01 | 79.31 |
| 2005-05-31 | 78.05 |
| 2005-05-30 | 78.68 |
| 2005-05-27 | 78.05 |
| 2005-05-26 | 76.16 |
| 2005-05-25 | 76.16 |
| 2005-05-24 | 76.79 |
| 2005-05-23 | 76.79 |
| 2005-05-20 | 78.05 |
| 2005-05-19 | 79.95 |
| 2005-05-18 | 76.79 |
| 2005-05-17 | 76.16 |
| 2005-05-13 | 78.68 |
| 2005-05-12 | 78.68 |
| 2005-05-11 | 78.68 |
| 2005-05-10 | 79.95 |
| 2005-05-09 | 79.95 |
| 2005-05-06 | 81.84 |
| 2005-05-05 | 83.10 |
| 2005-05-04 | 79.95 |
| 2005-05-03 | 75.53 |
| 2005-04-29 | 74.89 |
| 2005-04-28 | 75.53 |
| 2005-04-27 | 77.42 |
| 2005-04-26 | 76.79 |
| 2005-04-25 | 77.42 |
| 2005-04-22 | 76.79 |
| 2005-04-21 | 75.53 |
| 2005-04-20 | 76.79 |
| 2005-04-19 | 74.26 |
| 2005-04-18 | 73.63 |
| 2005-04-15 | 77.42 |
| 2005-04-14 | 78.68 |
| 2005-04-13 | 80.58 |
| 2005-04-12 | 78.68 |
| 2005-04-11 | 79.31 |
| 2005-04-08 | 78.05 |
| 2005-04-07 | 78.68 |
| 2005-04-06 | 78.05 |
| 2005-04-04 | 74.89 |
| 2005-04-01 | 76.16 |
| 2005-03-31 | 76.79 |
| 2005-03-30 | 76.16 |
| 2005-03-29 | 73.00 |
| 2005-03-24 | 71.74 |
| 2005-03-23 | 72.37 |
| 2005-03-22 | 74.89 |
| 2005-03-21 | 76.79 |
| 2005-03-18 | 76.79 |
| 2005-03-17 | 78.05 |
| 2005-03-16 | 79.95 |
| 2005-03-15 | 80.58 |
| 2005-03-14 | 81.21 |
| 2005-03-11 | 83.10 |
| 2005-03-10 | 83.73 |
| 2005-03-09 | 82.47 |
| 2005-03-08 | 81.84 |
| 2005-03-07 | 82.47 |
| 2005-03-04 | 81.21 |
| 2005-03-03 | 79.31 |
| 2005-03-02 | 80.58 |
| 2005-03-01 | 78.05 |
| 2005-02-28 | 79.95 |
| 2005-02-25 | 79.95 |
| 2005-02-24 | 80.58 |
| 2005-02-23 | 82.47 |
| 2005-02-22 | 83.54 |
| 2005-02-21 | 80.45 |
| 2005-02-18 | 79.83 |
| 2005-02-17 | 80.45 |
| 2005-02-16 | 81.07 |
| 2005-02-15 | 84.78 |
| 2005-02-14 | 83.54 |
| 2005-02-08 | 78.60 |
| 2005-02-07 | 80.45 |
| 2005-02-04 | 76.74 |
| 2005-02-03 | 77.36 |
| 2005-02-02 | 77.36 |
| 2005-02-01 | 77.98 |
| 2005-01-31 | 72.42 |
| 2005-01-28 | 73.65 |
| 2005-01-27 | 73.04 |
| 2005-01-26 | 70.56 |
| 2005-01-25 | 67.47 |
| 2005-01-24 | 68.71 |
| 2005-01-21 | 68.71 |
| 2005-01-20 | 69.33 |
| 2005-01-19 | 70.56 |
| 2005-01-18 | 69.95 |
| 2005-01-17 | 68.71 |
| 2005-01-14 | 67.47 |
| 2005-01-13 | 70.56 |
| 2005-01-12 | 68.09 |
| 2005-01-11 | 69.33 |
| 2005-01-10 | 72.42 |
| 2005-01-07 | 72.42 |
| 2005-01-06 | 74.27 |
| 2005-01-05 | 74.89 |
| 2005-01-04 | 76.74 |
| 2005-01-03 | 76.74 |
| 2004-12-31 | 77.98 |
| 2004-12-30 | 77.36 |
| 2004-12-29 | 77.36 |
| 2004-12-28 | 78.60 |
| 2004-12-24 | 76.13 |
| 2004-12-23 | 77.36 |
| 2004-12-22 | 76.13 |
| 2004-12-21 | 77.98 |
| 2004-12-20 | 76.74 |
| 2004-12-17 | 76.74 |
| 2004-12-16 | 77.98 |
| 2004-12-15 | 77.36 |
| 2004-12-14 | 77.98 |
| 2004-12-13 | 76.13 |
| 2004-12-10 | 76.74 |
| 2004-12-09 | 79.22 |
| 2004-12-08 | 80.45 |
| 2004-12-07 | 83.54 |
| 2004-12-06 | 82.31 |
| 2004-12-03 | 83.54 |
| 2004-12-02 | 86.01 |
| 2004-12-01 | 82.31 |
| 2004-11-30 | 82.92 |
| 2004-11-29 | 82.92 |
| 2004-11-26 | 81.69 |
| 2004-11-25 | 80.45 |
| 2004-11-24 | 80.45 |
| 2004-11-23 | 79.83 |
| 2004-11-22 | 79.83 |
| 2004-11-19 | 80.45 |
| 2004-11-18 | 81.69 |
| 2004-11-17 | 83.54 |
| 2004-11-16 | 82.92 |
| 2004-11-15 | 82.31 |
| 2004-11-12 | 81.69 |
| 2004-11-11 | 80.45 |
| 2004-11-10 | 81.07 |
| 2004-11-09 | 82.31 |
| 2004-11-08 | 82.31 |
| 2004-11-05 | 79.22 |
| 2004-11-04 | 76.13 |
| 2004-11-03 | 74.27 |
| 2004-11-02 | 71.80 |
| 2004-11-01 | 70.56 |
| 2004-10-29 | 70.56 |
| 2004-10-28 | 71.80 |
| 2004-10-27 | 71.80 |
| 2004-10-26 | 71.80 |
| 2004-10-25 | 71.18 |
| 2004-10-21 | 71.80 |
| 2004-10-20 | 68.09 |
| 2004-10-19 | 69.33 |
| 2004-10-18 | 69.33 |
| 2004-10-15 | 68.71 |
| 2004-10-14 | 69.33 |
| 2004-10-13 | 72.42 |
| 2004-10-12 | 71.18 |
| 2004-10-11 | 70.56 |
| 2004-10-08 | 68.71 |
| 2004-10-07 | 69.33 |
| 2004-10-06 | 68.71 |
| 2004-10-05 | 68.09 |
| 2004-10-04 | 67.47 |
| 2004-09-30 | 65.62 |
| 2004-09-28 | 64.38 |
| 2004-09-27 | 65.00 |
| 2004-09-24 | 64.38 |
| 2004-09-23 | 63.15 |
| 2004-09-22 | 63.77 |
| 2004-09-21 | 64.38 |
| 2004-09-20 | 64.38 |
| 2004-09-17 | 65.00 |
| 2004-09-16 | 63.77 |
| 2004-09-15 | 65.62 |
| 2004-09-14 | 64.38 |
| 2004-09-13 | 65.62 |
| 2004-09-10 | 64.38 |
| 2004-09-09 | 64.38 |
| 2004-09-08 | 65.00 |
| 2004-09-07 | 66.24 |
| 2004-09-06 | 65.00 |
| 2004-09-03 | 65.00 |
| 2004-09-02 | 65.62 |
| 2004-09-01 | 65.62 |
| 2004-08-31 | 65.00 |
| 2004-08-30 | 65.00 |
| 2004-08-27 | 65.62 |
| 2004-08-26 | 65.00 |
| 2004-08-25 | 65.00 |
| 2004-08-24 | 65.00 |
| 2004-08-23 | 63.77 |
| 2004-08-20 | 65.00 |
| 2004-08-19 | 64.38 |
| 2004-08-18 | 63.77 |
| 2004-08-17 | 63.77 |
| 2004-08-16 | 61.91 |
| 2004-08-13 | 61.91 |
| 2004-08-12 | 63.15 |
| 2004-08-11 | 65.00 |
| 2004-08-10 | 62.12 |
| 2004-08-09 | 63.96 |
| 2004-08-06 | 61.51 |
| 2004-08-05 | 62.73 |
| 2004-08-04 | 57.84 |
| 2004-08-03 | 60.29 |
| 2004-08-02 | 58.45 |
| 2004-07-30 | 56.00 |
| 2004-07-29 | 56.62 |
| 2004-07-28 | 56.62 |
| 2004-07-27 | 54.17 |
| 2004-07-26 | 54.17 |
| 2004-07-23 | 54.78 |
| 2004-07-22 | 55.39 |
| 2004-07-21 | 56.00 |
| 2004-07-20 | 54.78 |
| 2004-07-19 | 55.39 |
| 2004-07-16 | 55.39 |
| 2004-07-15 | 55.39 |
| 2004-07-14 | 54.17 |
| 2004-07-13 | 53.56 |
| 2004-07-12 | 55.39 |
| 2004-07-09 | 54.17 |
| 2004-07-08 | 52.95 |
| 2004-07-07 | 54.17 |
| 2004-07-06 | 54.17 |
| 2004-07-05 | 55.39 |
| 2004-07-02 | 54.17 |
| 2004-06-30 | 53.56 |
| 2004-06-29 | 57.23 |
| 2004-06-28 | 56.62 |
| 2004-06-25 | 54.17 |
| 2004-06-24 | 55.39 |
| 2004-06-23 | 52.33 |
| 2004-06-21 | 56.00 |
| 2004-06-18 | 56.00 |
| 2004-06-17 | 56.62 |
| 2004-06-16 | 57.84 |
| 2004-06-15 | 55.39 |
| 2004-06-14 | 54.17 |
| 2004-06-11 | 57.84 |
| 2004-06-10 | 60.90 |
| 2004-06-09 | 61.51 |
| 2004-06-08 | 60.90 |
| 2004-06-07 | 62.12 |
| 2004-06-04 | 59.06 |
| 2004-06-03 | 57.84 |
| 2004-06-02 | 58.45 |
| 2004-06-01 | 56.62 |
| 2004-05-31 | 56.62 |
| 2004-05-28 | 58.45 |
| 2004-05-27 | 57.23 |
| 2004-05-25 | 51.72 |
| 2004-05-24 | 53.56 |
| 2004-05-21 | 49.89 |
| 2004-05-20 | 47.44 |
| 2004-05-19 | 45.60 |
| 2004-05-18 | 41.93 |
| 2004-05-17 | 41.93 |
| 2004-05-14 | 41.93 |
| 2004-05-13 | 47.44 |
| 2004-05-12 | 46.22 |
| 2004-05-11 | 43.77 |
| 2004-05-10 | 44.38 |
| 2004-05-07 | 48.66 |
| 2004-05-06 | 51.11 |
| 2004-05-05 | 50.50 |
| 2004-05-04 | 48.05 |
| 2004-05-03 | 49.27 |
| 2004-04-30 | 49.89 |
| 2004-04-29 | 49.89 |
| 2004-04-28 | 53.56 |
| 2004-04-27 | 52.95 |
| 2004-04-26 | 52.95 |
| 2004-04-23 | 52.95 |
| 2004-04-22 | 51.11 |
| 2004-04-21 | 52.33 |
| 2004-04-20 | 54.17 |
| 2004-04-19 | 52.95 |
| 2004-04-16 | 52.33 |
| 2004-04-15 | 56.00 |
| 2004-04-14 | 59.06 |
| 2004-04-13 | 61.51 |
| 2004-04-08 | 61.51 |
| 2004-04-07 | 61.51 |
| 2004-04-06 | 61.51 |
| 2004-04-02 | 60.90 |
| 2004-04-01 | 59.06 |
| 2004-03-31 | 62.12 |
| 2004-03-30 | 62.12 |
| 2004-03-29 | 57.84 |
| 2004-03-26 | 59.68 |
| 2004-03-25 | 59.06 |
| 2004-03-24 | 62.73 |
| 2004-03-23 | 60.29 |
| 2004-03-22 | 59.68 |
| 2004-03-19 | 63.96 |
| 2004-03-18 | 61.51 |
| 2004-03-17 | 60.29 |
| 2004-03-16 | 60.90 |
| 2004-03-15 | 62.73 |
| 2004-03-12 | 61.51 |
| 2004-03-11 | 61.51 |
| 2004-03-10 | 66.40 |
| 2004-03-09 | 67.02 |
| 2004-03-08 | 67.02 |
| 2004-03-05 | 66.40 |
| 2004-03-04 | 67.02 |
| 2004-03-03 | 67.02 |
| 2004-03-02 | 65.79 |
| 2004-03-01 | 67.02 |
| 2004-02-27 | 69.46 |
| 2004-02-26 | 66.40 |
| 2004-02-25 | 68.24 |
| 2004-02-24 | 65.37 |
| 2004-02-23 | 62.38 |
| 2004-02-20 | 62.97 |
| 2004-02-19 | 63.57 |
| 2004-02-18 | 64.77 |
| 2004-02-17 | 62.38 |
| 2004-02-16 | 64.17 |
| 2004-02-13 | 62.38 |
| 2004-02-12 | 61.18 |
| 2004-02-11 | 58.78 |
| 2004-02-10 | 57.58 |
| 2004-02-09 | 57.58 |
| 2004-02-06 | 52.79 |
| 2004-02-05 | 50.39 |
| 2004-02-04 | 52.19 |
| 2004-02-03 | 51.59 |
| 2004-02-02 | 51.59 |
| 2004-01-30 | 50.39 |
| 2004-01-29 | 48.59 |
| 2004-01-28 | 51.59 |
| 2004-01-27 | 55.19 |
| 2004-01-26 | 65.37 |
| 2004-01-21 | 61.78 |
| 2004-01-20 | 56.98 |
| 2004-01-19 | 57.58 |
| 2004-01-16 | 55.19 |
| 2004-01-15 | 52.79 |
| 2004-01-14 | 52.79 |
| 2004-01-13 | 56.38 |
| 2004-01-12 | 57.58 |
| 2004-01-09 | 60.58 |
| 2004-01-08 | 56.98 |
| 2004-01-07 | 58.78 |
| 2004-01-06 | 57.58 |
| 2004-01-05 | 54.59 |
| 2004-01-02 | 51.59 |
| 2003-12-31 | 50.99 |
| 2003-12-30 | 50.99 |
| 2003-12-29 | 49.19 |
| 2003-12-24 | 47.40 |
| 2003-12-23 | 48.59 |
| 2003-12-22 | 49.19 |
| 2003-12-19 | 50.39 |
| 2003-12-18 | 49.79 |
| 2003-12-17 | 48.59 |
| 2003-12-16 | 48.59 |
| 2003-12-15 | 49.79 |
| 2003-12-12 | 49.79 |
| 2003-12-11 | 49.19 |
| 2003-12-10 | 49.79 |
| 2003-12-09 | 48.59 |
| 2003-12-08 | 46.80 |
| 2003-12-05 | 48.00 |
| 2003-12-04 | 49.19 |
| 2003-12-03 | 48.00 |
| 2003-12-02 | 48.00 |
| 2003-12-01 | 48.00 |
| 2003-11-28 | 46.80 |
| 2003-11-27 | 45.00 |
| 2003-11-26 | 46.20 |
| 2003-11-25 | 45.00 |
| 2003-11-24 | 43.20 |
| 2003-11-21 | 42.60 |
| 2003-11-20 | 44.40 |
| 2003-11-19 | 45.60 |
| 2003-11-18 | 45.60 |
| 2003-11-17 | 47.40 |
| 2003-11-14 | 48.59 |
| 2003-11-13 | 48.59 |
| 2003-11-12 | 48.59 |
| 2003-11-11 | 49.79 |
| 2003-11-10 | 49.19 |
| 2003-11-07 | 46.20 |
| 2003-11-06 | 49.19 |
| 2003-11-05 | 49.79 |
| 2003-11-04 | 50.99 |
| 2003-11-03 | 48.00 |
| 2003-10-31 | 49.19 |
| 2003-10-30 | 48.59 |
| 2003-10-29 | 48.59 |
| 2003-10-28 | 48.59 |
| 2003-10-27 | 45.60 |
| 2003-10-24 | 45.60 |
| 2003-10-23 | 45.60 |
| 2003-10-22 | 49.79 |
| 2003-10-21 | 49.79 |
| 2003-10-20 | 48.59 |
| 2003-10-17 | 49.79 |
| 2003-10-16 | 49.19 |
| 2003-10-15 | 45.60 |
| 2003-10-14 | 42.60 |
| 2003-10-13 | 43.80 |
| 2003-10-10 | 42.60 |
| 2003-10-09 | 39.01 |
| 2003-10-08 | 36.61 |
| 2003-10-07 | 36.61 |
| 2003-10-06 | 35.41 |
| 2003-10-03 | 34.81 |
| 2003-10-02 | 31.82 |
| 2003-09-30 | 31.82 |
| 2003-09-29 | 31.22 |
| 2003-09-26 | 33.02 |
| 2003-09-25 | 33.62 |
| 2003-09-24 | 31.82 |
| 2003-09-23 | 30.62 |
| 2003-09-22 | 29.42 |
| 2003-09-19 | 28.22 |
| 2003-09-18 | 28.22 |
| 2003-09-17 | 27.02 |
| 2003-09-16 | 27.02 |
| 2003-09-15 | 25.83 |
| 2003-09-11 | 24.63 |
| 2003-09-10 | 24.63 |
| 2003-09-09 | 25.83 |
| 2003-09-08 | 25.23 |
| 2003-09-05 | 24.63 |
| 2003-09-04 | 25.23 |
| 2003-09-03 | 25.23 |
| 2003-09-02 | 26.43 |
| 2003-09-01 | 25.83 |
| 2003-08-29 | 27.02 |
| 2003-08-28 | 25.83 |
| 2003-08-27 | 24.63 |
| 2003-08-26 | 24.63 |
| 2003-08-25 | 24.63 |
| 2003-08-22 | 24.63 |
| 2003-08-21 | 24.03 |
| 2003-08-20 | 24.03 |
| 2003-08-19 | 25.83 |
| 2003-08-18 | 27.62 |
| 2003-08-15 | 27.62 |
| 2003-08-14 | 24.63 |
| 2003-08-13 | 22.83 |
| 2003-08-12 | 21.39 |
| 2003-08-11 | 19.02 |
| 2003-08-08 | 17.54 |
| 2003-08-07 | 16.06 |
| 2003-08-06 | 18.13 |
| 2003-08-05 | 17.83 |
| 2003-08-04 | 18.43 |
| 2003-08-01 | 18.43 |
| 2003-07-31 | 17.83 |
| 2003-07-30 | 17.24 |
| 2003-07-29 | 14.87 |
| 2003-07-28 | 17.24 |
| 2003-07-25 | 14.87 |
| 2003-07-24 | 15.47 |
| 2003-07-23 | 15.47 |
| 2003-07-22 | 15.17 |
| 2003-07-21 | 14.28 |
| 2003-07-18 | 14.87 |
| 2003-07-17 | 16.06 |
| 2003-07-16 | 17.24 |
| 2003-07-15 | 14.87 |
| 2003-07-14 | 15.47 |
| 2003-07-11 | 14.28 |
| 2003-07-10 | 14.28 |
| 2003-07-09 | 13.98 |
| 2003-07-08 | 14.28 |
| 2003-07-07 | 14.87 |
| 2003-07-04 | 11.62 |
| 2003-07-03 | 11.91 |
| 2003-07-02 | 11.32 |
| 2003-06-30 | 13.98 |
| 2003-06-27 | 14.87 |
| 2003-06-26 | 15.47 |
| 2003-06-25 | 15.47 |
| 2003-06-24 | 16.65 |
| 2003-06-23 | 16.35 |
| 2003-06-20 | 18.13 |
| 2003-06-19 | 19.02 |
| 2003-06-18 | 18.43 |
| 2003-06-17 | 19.02 |
| 2003-06-16 | 17.24 |
| 2003-06-13 | 15.76 |
| 2003-06-12 | 15.17 |
| 2003-06-11 | 12.80 |
| 2003-06-10 | 13.10 |
| 2003-06-09 | 13.98 |
| 2003-06-06 | 13.39 |
| 2003-06-05 | 12.21 |
| 2003-06-03 | 12.80 |
| 2003-06-02 | 11.32 |
| 2003-05-30 | 11.02 |
| 2003-05-29 | 10.73 |
| 2003-05-28 | 10.73 |
| 2003-05-27 | 7.18 |
| 2003-05-26 | 7.77 |
| 2003-05-23 | 6.58 |
| 2003-05-22 | 6.58 |
| 2003-05-21 | 5.70 |
| 2003-05-20 | 6.58 |
| 2003-05-19 | 7.77 |
| 2003-05-16 | 6.58 |
| 2003-05-15 | 6.58 |
| 2003-05-14 | 8.95 |
| 2003-05-13 | 8.95 |
| 2003-05-12 | 8.95 |
| 2003-05-09 | 6.88 |
| 2003-05-07 | 6.88 |
| 2003-05-06 | 4.51 |
| 2003-05-05 | 3.92 |
| 2003-05-02 | 3.03 |
| 2003-04-30 | 3.03 |
| 2003-04-29 | 1.85 |
| 2003-04-28 | -1.71 |
| 2003-04-25 | -2.30 |
| 2003-04-24 | 0.66 |
| 2003-04-23 | 3.03 |
| 2003-04-22 | 2.44 |
| 2003-04-17 | 2.44 |
| 2003-04-16 | 3.33 |
| 2003-04-15 | 0.66 |
| 2003-04-14 | -1.41 |
| 2003-04-11 | -1.11 |
| 2003-04-10 | -1.71 |
| 2003-04-09 | -1.71 |
| 2003-04-08 | 0.66 |
| 2003-04-07 | 0.37 |
| 2003-04-04 | -0.52 |
| 2003-04-03 | -0.52 |
| 2003-04-02 | -0.82 |
| 2003-04-01 | -0.82 |
| 2003-03-31 | -1.71 |
| 2003-03-28 | 3.92 |
| 2003-03-27 | 4.21 |
| 2003-03-26 | 4.21 |
| 2003-03-25 | 5.10 |
| 2003-03-24 | 5.10 |
| 2003-03-21 | 3.33 |
| 2003-03-20 | 2.14 |
| 2003-03-19 | 1.85 |
| 2003-03-18 | 1.85 |
| 2003-03-17 | 0.37 |
| 2003-03-14 | -1.71 |
| 2003-03-13 | -3.48 |
| 2003-03-12 | -0.52 |
| 2003-03-11 | -0.52 |
| 2003-03-10 | 0.37 |
| 2003-03-07 | 0.07 |
| 2003-03-06 | 0.07 |
| 2003-03-05 | 1.25 |
| 2003-03-04 | 1.25 |
| 2003-03-03 | 1.25 |
| 2003-02-28 | 0.07 |
| 2003-02-27 | 0.66 |
| 2003-02-26 | 0.66 |
| 2003-02-25 | 0.29 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | -0.29 |
| 2003-02-20 | 0.57 |
| 2003-02-19 | -5.17 |
| 2003-02-18 | -5.17 |
| 2003-02-17 | -4.60 |
| 2003-02-14 | -4.89 |
| 2003-02-13 | -6.61 |
| 2003-02-12 | -6.32 |
| 2003-02-11 | -7.47 |
| 2003-02-10 | -5.75 |
| 2003-02-07 | -6.32 |
| 2003-02-06 | -4.89 |
| 2003-02-05 | -4.89 |
| 2003-02-04 | -4.31 |
| 2003-01-30 | -5.17 |
| 2003-01-29 | -4.60 |
| 2003-01-28 | -3.16 |
| 2003-01-27 | -3.16 |
| 2003-01-24 | -2.30 |
| 2003-01-23 | -0.57 |
| 2003-01-22 | 0.29 |
| 2003-01-21 | 0.57 |
| 2003-01-20 | 1.44 |
| 2003-01-17 | 1.44 |
| 2003-01-16 | 2.01 |
| 2003-01-15 | 4.02 |
| 2003-01-14 | 4.60 |
| 2003-01-13 | 4.31 |
| 2003-01-10 | 2.59 |
| 2003-01-09 | 2.59 |
| 2003-01-08 | 2.59 |
| 2003-01-07 | 3.45 |
| 2003-01-06 | 2.87 |
| 2003-01-03 | 3.45 |
| 2003-01-02 | 1.72 |
| 2002-12-31 | 1.15 |
| 2002-12-30 | -0.29 |
| 2002-12-27 | 1.44 |
| 2002-12-24 | 2.01 |
| 2002-12-23 | 2.59 |
| 2002-12-20 | 1.44 |
| 2002-12-19 | 2.30 |
| 2002-12-18 | 2.01 |
| 2002-12-17 | 4.02 |
| 2002-12-16 | 0.86 |
| 2002-12-13 | 2.30 |
| 2002-12-12 | 4.02 |
| 2002-12-11 | 2.30 |
| 2002-12-10 | 4.31 |
| 2002-12-09 | 4.89 |
| 2002-12-06 | 5.46 |
| 2002-12-05 | 6.03 |
| 2002-12-04 | 6.90 |
| 2002-12-03 | 8.05 |
| 2002-12-02 | 7.76 |
| 2002-11-29 | 8.05 |
| 2002-11-28 | 4.60 |
| 2002-11-27 | 4.02 |
| 2002-11-26 | 6.32 |
| 2002-11-25 | 7.76 |
| 2002-11-22 | 8.05 |
| 2002-11-21 | 6.61 |
| 2002-11-20 | 6.32 |
| 2002-11-19 | 7.76 |
| 2002-11-18 | 6.32 |
| 2002-11-15 | 7.76 |
| 2002-11-14 | 5.17 |
| 2002-11-13 | 5.75 |
| 2002-11-12 | 6.03 |
| 2002-11-11 | 6.32 |
| 2002-11-08 | 9.20 |
| 2002-11-07 | 6.32 |
| 2002-11-06 | 8.91 |
| 2002-11-05 | 7.76 |
| 2002-11-04 | 4.60 |
| 2002-11-01 | 3.74 |
| 2002-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy