Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 1963-01-21 | 2020-06-18 | 2020-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0020 % |
|---|---|
| 2020-07-24 | 1,645.81 |
| 2020-07-23 | 1,645.81 |
| 2020-07-22 | 1,645.81 |
| 2020-07-21 | 1,645.81 |
| 2020-07-20 | 1,645.81 |
| 2020-07-17 | 1,645.81 |
| 2020-07-16 | 1,645.81 |
| 2020-07-15 | 1,645.81 |
| 2020-07-14 | 1,645.81 |
| 2020-07-13 | 1,645.81 |
| 2020-07-10 | 1,645.81 |
| 2020-07-09 | 1,645.81 |
| 2020-07-08 | 1,645.81 |
| 2020-07-07 | 1,645.81 |
| 2020-07-06 | 1,645.81 |
| 2020-07-03 | 1,645.81 |
| 2020-07-02 | 1,645.81 |
| 2020-06-30 | 1,645.81 |
| 2020-06-29 | 1,645.81 |
| 2020-06-26 | 1,645.81 |
| 2020-06-24 | 1,645.81 |
| 2020-06-23 | 1,645.81 |
| 2020-06-22 | 1,645.81 |
| 2020-06-19 | 1,645.81 |
| 2020-06-18 | 1,645.81 |
| 2020-06-17 | 1,665.74 |
| 2020-06-16 | 1,664.32 |
| 2020-06-15 | 1,588.85 |
| 2020-06-12 | 1,615.90 |
| 2020-06-11 | 1,594.54 |
| 2020-06-10 | 1,611.63 |
| 2020-06-09 | 1,674.29 |
| 2020-06-08 | 1,601.66 |
| 2020-06-05 | 1,571.76 |
| 2020-06-04 | 1,499.14 |
| 2020-06-03 | 1,504.83 |
| 2020-06-02 | 1,479.20 |
| 2020-06-01 | 1,466.39 |
| 2020-05-29 | 1,390.91 |
| 2020-05-28 | 1,375.25 |
| 2020-05-27 | 1,390.91 |
| 2020-05-26 | 1,402.31 |
| 2020-05-25 | 1,365.28 |
| 2020-05-22 | 1,390.91 |
| 2020-05-21 | 1,482.05 |
| 2020-05-20 | 1,494.87 |
| 2020-05-19 | 1,509.11 |
| 2020-05-18 | 1,472.08 |
| 2020-05-15 | 1,456.42 |
| 2020-05-14 | 1,477.78 |
| 2020-05-13 | 1,506.26 |
| 2020-05-12 | 1,510.53 |
| 2020-05-11 | 1,547.55 |
| 2020-05-08 | 1,544.70 |
| 2020-05-07 | 1,521.92 |
| 2020-05-06 | 1,500.56 |
| 2020-05-05 | 1,477.78 |
| 2020-05-04 | 1,467.81 |
| 2020-04-29 | 1,516.23 |
| 2020-04-28 | 1,490.59 |
| 2020-04-27 | 1,464.96 |
| 2020-04-24 | 1,417.97 |
| 2020-04-23 | 1,447.87 |
| 2020-04-22 | 1,436.48 |
| 2020-04-21 | 1,426.51 |
| 2020-04-20 | 1,466.39 |
| 2020-04-17 | 1,467.81 |
| 2020-04-16 | 1,400.88 |
| 2020-04-15 | 1,429.36 |
| 2020-04-14 | 1,459.27 |
| 2020-04-09 | 1,447.87 |
| 2020-04-08 | 1,415.12 |
| 2020-04-07 | 1,420.82 |
| 2020-04-06 | 1,390.91 |
| 2020-04-03 | 1,356.74 |
| 2020-04-02 | 1,362.32 |
| 2020-04-01 | 1,358.13 |
| 2020-03-31 | 1,376.27 |
| 2020-03-30 | 1,344.18 |
| 2020-03-27 | 1,374.88 |
| 2020-03-26 | 1,388.83 |
| 2020-03-25 | 1,374.88 |
| 2020-03-24 | 1,323.25 |
| 2020-03-23 | 1,284.18 |
| 2020-03-20 | 1,306.51 |
| 2020-03-19 | 1,273.02 |
| 2020-03-18 | 1,341.39 |
| 2020-03-17 | 1,405.58 |
| 2020-03-16 | 1,440.46 |
| 2020-03-13 | 1,443.25 |
| 2020-03-12 | 1,490.69 |
| 2020-03-11 | 1,536.74 |
| 2020-03-10 | 1,556.27 |
| 2020-03-09 | 1,515.81 |
| 2020-03-06 | 1,589.76 |
| 2020-03-05 | 1,623.25 |
| 2020-03-04 | 1,624.64 |
| 2020-03-03 | 1,631.62 |
| 2020-03-02 | 1,620.46 |
| 2020-02-28 | 1,556.27 |
| 2020-02-27 | 1,741.85 |
| 2020-02-26 | 1,218.60 |
| 2020-02-25 | 1,218.60 |
| 2020-02-24 | 1,218.60 |
| 2020-02-21 | 1,218.60 |
| 2020-02-20 | 1,245.11 |
| 2020-02-19 | 1,253.48 |
| 2020-02-18 | 1,246.51 |
| 2020-02-17 | 1,264.65 |
| 2020-02-14 | 1,266.04 |
| 2020-02-13 | 1,250.69 |
| 2020-02-12 | 1,240.93 |
| 2020-02-11 | 1,226.97 |
| 2020-02-10 | 1,233.95 |
| 2020-02-07 | 1,247.90 |
| 2020-02-06 | 1,243.72 |
| 2020-02-05 | 1,226.97 |
| 2020-02-04 | 1,242.32 |
| 2020-02-03 | 1,214.41 |
| 2020-01-31 | 1,229.76 |
| 2020-01-30 | 1,229.76 |
| 2020-01-29 | 1,256.27 |
| 2020-01-24 | 1,305.11 |
| 2020-01-23 | 1,303.72 |
| 2020-01-22 | 1,327.44 |
| 2020-01-21 | 1,313.48 |
| 2020-01-20 | 1,345.58 |
| 2020-01-17 | 1,362.32 |
| 2020-01-16 | 1,339.99 |
| 2020-01-15 | 1,327.44 |
| 2020-01-14 | 1,342.79 |
| 2020-01-13 | 1,356.74 |
| 2020-01-10 | 1,397.20 |
| 2020-01-09 | 1,397.20 |
| 2020-01-08 | 1,374.88 |
| 2020-01-07 | 1,365.11 |
| 2020-01-06 | 1,351.16 |
| 2020-01-03 | 1,367.90 |
| 2020-01-02 | 1,358.13 |
| 2019-12-31 | 1,349.76 |
| 2019-12-30 | 1,338.60 |
| 2019-12-27 | 1,339.99 |
| 2019-12-24 | 1,342.79 |
| 2019-12-23 | 1,331.62 |
| 2019-12-20 | 1,337.20 |
| 2019-12-19 | 1,316.27 |
| 2019-12-18 | 1,319.06 |
| 2019-12-17 | 1,313.48 |
| 2019-12-16 | 1,306.51 |
| 2019-12-13 | 1,324.65 |
| 2019-12-12 | 1,299.53 |
| 2019-12-11 | 1,275.81 |
| 2019-12-10 | 1,252.09 |
| 2019-12-09 | 1,271.62 |
| 2019-12-06 | 1,261.86 |
| 2019-12-05 | 1,266.04 |
| 2019-12-04 | 1,253.48 |
| 2019-12-03 | 1,273.02 |
| 2019-12-02 | 1,254.88 |
| 2019-11-29 | 1,257.67 |
| 2019-11-28 | 1,279.99 |
| 2019-11-27 | 1,286.97 |
| 2019-11-26 | 1,281.39 |
| 2019-11-25 | 1,270.23 |
| 2019-11-22 | 1,256.27 |
| 2019-11-21 | 1,247.90 |
| 2019-11-20 | 1,271.62 |
| 2019-11-19 | 1,275.81 |
| 2019-11-18 | 1,254.88 |
| 2019-11-15 | 1,236.74 |
| 2019-11-14 | 1,226.97 |
| 2019-11-13 | 1,233.95 |
| 2019-11-12 | 1,281.39 |
| 2019-11-11 | 1,278.60 |
| 2019-11-08 | 1,288.37 |
| 2019-11-07 | 1,293.95 |
| 2019-11-06 | 1,282.79 |
| 2019-11-05 | 1,264.65 |
| 2019-11-04 | 1,256.27 |
| 2019-11-01 | 1,239.53 |
| 2019-10-31 | 1,254.88 |
| 2019-10-30 | 1,236.74 |
| 2019-10-29 | 1,217.20 |
| 2019-10-28 | 1,228.37 |
| 2019-10-25 | 1,226.97 |
| 2019-10-24 | 1,204.65 |
| 2019-10-23 | 1,194.88 |
| 2019-10-22 | 1,193.48 |
| 2019-10-21 | 1,193.48 |
| 2019-10-18 | 1,194.88 |
| 2019-10-17 | 1,206.04 |
| 2019-10-16 | 1,200.46 |
| 2019-10-15 | 1,176.74 |
| 2019-10-14 | 1,179.53 |
| 2019-10-11 | 1,194.88 |
| 2019-10-10 | 1,134.88 |
| 2019-10-09 | 1,127.90 |
| 2019-10-08 | 1,140.46 |
| 2019-10-04 | 1,143.25 |
| 2019-10-03 | 1,137.67 |
| 2019-10-02 | 1,161.39 |
| 2019-09-30 | 1,146.04 |
| 2019-09-27 | 1,141.86 |
| 2019-09-26 | 1,137.67 |
| 2019-09-25 | 1,134.88 |
| 2019-09-24 | 1,146.04 |
| 2019-09-23 | 1,147.44 |
| 2019-09-20 | 1,154.41 |
| 2019-09-19 | 1,161.39 |
| 2019-09-18 | 1,173.95 |
| 2019-09-17 | 1,190.69 |
| 2019-09-16 | 1,190.69 |
| 2019-09-13 | 1,233.95 |
| 2019-09-12 | 1,226.97 |
| 2019-09-11 | 1,221.39 |
| 2019-09-10 | 1,194.88 |
| 2019-09-09 | 1,206.04 |
| 2019-09-06 | 1,226.97 |
| 2019-09-05 | 1,214.41 |
| 2019-09-04 | 1,215.81 |
| 2019-09-03 | 1,151.62 |
| 2019-09-02 | 1,155.81 |
| 2019-08-30 | 1,171.16 |
| 2019-08-29 | 1,180.93 |
| 2019-08-28 | 1,203.25 |
| 2019-08-27 | 1,186.51 |
| 2019-08-26 | 1,174.65 |
| 2019-08-23 | 1,203.62 |
| 2019-08-22 | 1,214.65 |
| 2019-08-21 | 1,222.93 |
| 2019-08-20 | 1,225.69 |
| 2019-08-19 | 1,217.41 |
| 2019-08-16 | 1,189.82 |
| 2019-08-15 | 1,166.37 |
| 2019-08-14 | 1,133.26 |
| 2019-08-13 | 1,118.09 |
| 2019-08-12 | 1,155.33 |
| 2019-08-09 | 1,174.65 |
| 2019-08-08 | 1,188.44 |
| 2019-08-07 | 1,151.19 |
| 2019-08-06 | 1,159.47 |
| 2019-08-05 | 1,169.13 |
| 2019-08-02 | 1,231.21 |
| 2019-08-01 | 1,250.52 |
| 2019-07-31 | 1,268.45 |
| 2019-07-30 | 1,301.56 |
| 2019-07-29 | 1,315.35 |
| 2019-07-26 | 1,337.43 |
| 2019-07-25 | 1,362.26 |
| 2019-07-24 | 1,378.81 |
| 2019-07-23 | 1,407.78 |
| 2019-07-22 | 1,414.68 |
| 2019-07-19 | 1,428.47 |
| 2019-07-18 | 1,433.99 |
| 2019-07-17 | 1,445.03 |
| 2019-07-16 | 1,440.89 |
| 2019-07-15 | 1,417.44 |
| 2019-07-12 | 1,438.13 |
| 2019-07-11 | 1,432.61 |
| 2019-07-10 | 1,420.19 |
| 2019-07-09 | 1,417.44 |
| 2019-07-08 | 1,438.13 |
| 2019-07-05 | 1,468.48 |
| 2019-07-04 | 1,465.72 |
| 2019-07-03 | 1,451.92 |
| 2019-07-02 | 1,442.27 |
| 2019-06-28 | 1,445.03 |
| 2019-06-27 | 1,443.65 |
| 2019-06-26 | 1,436.75 |
| 2019-06-25 | 1,427.09 |
| 2019-06-24 | 1,438.13 |
| 2019-06-21 | 1,440.89 |
| 2019-06-20 | 1,445.03 |
| 2019-06-19 | 1,431.23 |
| 2019-06-18 | 1,400.88 |
| 2019-06-17 | 1,376.05 |
| 2019-06-14 | 1,353.98 |
| 2019-06-13 | 1,367.77 |
| 2019-06-12 | 1,370.53 |
| 2019-06-11 | 1,400.88 |
| 2019-06-10 | 1,388.47 |
| 2019-06-06 | 1,351.22 |
| 2019-06-05 | 1,331.91 |
| 2019-06-04 | 1,333.29 |
| 2019-06-03 | 1,329.15 |
| 2019-05-31 | 1,331.91 |
| 2019-05-30 | 1,353.98 |
| 2019-05-29 | 1,369.15 |
| 2019-05-28 | 1,365.02 |
| 2019-05-27 | 1,373.29 |
| 2019-05-24 | 1,382.95 |
| 2019-05-23 | 1,382.95 |
| 2019-05-22 | 1,409.16 |
| 2019-05-21 | 1,416.06 |
| 2019-05-20 | 1,417.44 |
| 2019-05-17 | 1,402.26 |
| 2019-05-16 | 1,406.40 |
| 2019-05-15 | 1,395.36 |
| 2019-05-14 | 1,391.23 |
| 2019-05-10 | 1,405.02 |
| 2019-05-09 | 1,399.50 |
| 2019-05-08 | 1,422.95 |
| 2019-05-07 | 1,442.27 |
| 2019-05-06 | 1,431.23 |
| 2019-05-03 | 1,461.58 |
| 2019-05-02 | 1,456.06 |
| 2019-04-30 | 1,440.89 |
| 2019-04-29 | 1,458.82 |
| 2019-04-26 | 1,450.54 |
| 2019-04-25 | 1,446.41 |
| 2019-04-24 | 1,453.30 |
| 2019-04-23 | 1,450.54 |
| 2019-04-18 | 1,429.85 |
| 2019-04-17 | 1,443.65 |
| 2019-04-16 | 1,457.44 |
| 2019-04-15 | 1,456.06 |
| 2019-04-12 | 1,457.44 |
| 2019-04-11 | 1,451.92 |
| 2019-04-10 | 1,471.24 |
| 2019-04-09 | 1,483.65 |
| 2019-04-08 | 1,489.07 |
| 2019-04-04 | 1,494.49 |
| 2019-04-03 | 1,498.55 |
| 2019-04-02 | 1,503.97 |
| 2019-04-01 | 1,472.81 |
| 2019-03-29 | 1,457.91 |
| 2019-03-28 | 1,443.01 |
| 2019-03-27 | 1,430.82 |
| 2019-03-26 | 1,430.82 |
| 2019-03-25 | 1,418.63 |
| 2019-03-22 | 1,425.40 |
| 2019-03-21 | 1,402.37 |
| 2019-03-20 | 1,402.37 |
| 2019-03-19 | 1,398.30 |
| 2019-03-18 | 1,390.18 |
| 2019-03-15 | 1,360.37 |
| 2019-03-14 | 1,348.18 |
| 2019-03-13 | 1,353.60 |
| 2019-03-12 | 1,345.47 |
| 2019-03-11 | 1,325.15 |
| 2019-03-08 | 1,322.44 |
| 2019-03-07 | 1,344.12 |
| 2019-03-06 | 1,353.60 |
| 2019-03-05 | 1,329.21 |
| 2019-03-04 | 1,338.70 |
| 2019-03-01 | 1,322.44 |
| 2019-02-28 | 1,340.05 |
| 2019-02-27 | 1,352.24 |
| 2019-02-26 | 1,341.41 |
| 2019-02-25 | 1,352.24 |
| 2019-02-22 | 1,348.18 |
| 2019-02-21 | 1,337.34 |
| 2019-02-20 | 1,340.05 |
| 2019-02-19 | 1,319.73 |
| 2019-02-18 | 1,319.73 |
| 2019-02-15 | 1,295.35 |
| 2019-02-14 | 1,331.92 |
| 2019-02-13 | 1,325.15 |
| 2019-02-12 | 1,299.41 |
| 2019-02-11 | 1,281.80 |
| 2019-02-08 | 1,270.96 |
| 2019-02-04 | 1,289.93 |
| 2019-02-01 | 1,270.96 |
| 2019-01-31 | 1,260.12 |
| 2019-01-30 | 1,253.35 |
| 2019-01-29 | 1,234.39 |
| 2019-01-28 | 1,227.61 |
| 2019-01-25 | 1,226.26 |
| 2019-01-24 | 1,208.65 |
| 2019-01-23 | 1,192.39 |
| 2019-01-22 | 1,191.03 |
| 2019-01-21 | 1,191.03 |
| 2019-01-18 | 1,191.03 |
| 2019-01-17 | 1,172.07 |
| 2019-01-16 | 1,191.03 |
| 2019-01-15 | 1,184.26 |
| 2019-01-14 | 1,166.65 |
| 2019-01-11 | 1,177.49 |
| 2019-01-10 | 1,186.97 |
| 2019-01-09 | 1,182.91 |
| 2019-01-08 | 1,159.88 |
| 2019-01-07 | 1,144.97 |
| 2019-01-04 | 1,123.30 |
| 2019-01-03 | 1,093.50 |
| 2019-01-02 | 1,086.72 |
| 2018-12-31 | 1,112.46 |
| 2018-12-28 | 1,096.21 |
| 2018-12-27 | 1,096.21 |
| 2018-12-24 | 1,115.17 |
| 2018-12-21 | 1,104.33 |
| 2018-12-20 | 1,135.49 |
| 2018-12-19 | 1,135.49 |
| 2018-12-18 | 1,120.59 |
| 2018-12-17 | 1,123.30 |
| 2018-12-14 | 1,128.72 |
| 2018-12-13 | 1,150.39 |
| 2018-12-12 | 1,121.94 |
| 2018-12-11 | 1,092.14 |
| 2018-12-10 | 1,101.62 |
| 2018-12-07 | 1,132.78 |
| 2018-12-06 | 1,111.11 |
| 2018-12-05 | 1,134.14 |
| 2018-12-04 | 1,143.62 |
| 2018-12-03 | 1,142.27 |
| 2018-11-30 | 1,116.53 |
| 2018-11-29 | 1,121.94 |
| 2018-11-28 | 1,131.43 |
| 2018-11-27 | 1,121.94 |
| 2018-11-26 | 1,138.20 |
| 2018-11-23 | 1,128.72 |
| 2018-11-22 | 1,134.14 |
| 2018-11-21 | 1,123.30 |
| 2018-11-20 | 1,120.59 |
| 2018-11-19 | 1,154.46 |
| 2018-11-16 | 1,120.59 |
| 2018-11-15 | 1,121.94 |
| 2018-11-14 | 1,081.30 |
| 2018-11-13 | 1,079.95 |
| 2018-11-12 | 1,082.66 |
| 2018-11-09 | 1,065.05 |
| 2018-11-08 | 1,107.04 |
| 2018-11-07 | 1,075.88 |
| 2018-11-06 | 1,065.05 |
| 2018-11-05 | 1,055.56 |
| 2018-11-02 | 1,092.14 |
| 2018-11-01 | 1,052.85 |
| 2018-10-31 | 1,033.89 |
| 2018-10-30 | 1,025.76 |
| 2018-10-29 | 1,016.28 |
| 2018-10-26 | 1,001.38 |
| 2018-10-25 | 991.89 |
| 2018-10-24 | 1,012.21 |
| 2018-10-23 | 1,021.70 |
| 2018-10-22 | 1,056.92 |
| 2018-10-19 | 1,032.53 |
| 2018-10-18 | 1,031.18 |
| 2018-10-16 | 1,035.24 |
| 2018-10-15 | 1,037.95 |
| 2018-10-12 | 1,048.79 |
| 2018-10-11 | 1,044.73 |
| 2018-10-10 | 1,094.85 |
| 2018-10-09 | 1,120.59 |
| 2018-10-08 | 1,111.11 |
| 2018-10-05 | 1,113.82 |
| 2018-10-04 | 1,112.46 |
| 2018-10-03 | 1,138.20 |
| 2018-10-02 | 1,146.33 |
| 2018-09-28 | 1,172.07 |
| 2018-09-27 | 1,192.39 |
| 2018-09-26 | 1,204.58 |
| 2018-09-24 | 1,228.97 |
| 2018-09-21 | 1,253.35 |
| 2018-09-20 | 1,222.19 |
| 2018-09-19 | 1,223.55 |
| 2018-09-18 | 1,228.97 |
| 2018-09-17 | 1,203.23 |
| 2018-09-14 | 1,227.61 |
| 2018-09-13 | 1,200.52 |
| 2018-09-12 | 1,186.97 |
| 2018-09-11 | 1,200.52 |
| 2018-09-10 | 1,191.03 |
| 2018-09-07 | 1,188.33 |
| 2018-09-06 | 1,191.03 |
| 2018-09-05 | 1,204.58 |
| 2018-09-04 | 1,235.74 |
| 2018-09-03 | 1,237.09 |
| 2018-08-31 | 1,234.39 |
| 2018-08-30 | 1,254.71 |
| 2018-08-29 | 1,275.03 |
| 2018-08-28 | 1,272.32 |
| 2018-08-27 | 1,268.25 |
| 2018-08-24 | 1,249.29 |
| 2018-08-23 | 1,253.31 |
| 2018-08-22 | 1,255.99 |
| 2018-08-21 | 1,265.38 |
| 2018-08-20 | 1,280.14 |
| 2018-08-17 | 1,273.43 |
| 2018-08-16 | 1,274.77 |
| 2018-08-15 | 1,289.52 |
| 2018-08-14 | 1,310.98 |
| 2018-08-13 | 1,309.64 |
| 2018-08-10 | 1,345.86 |
| 2018-08-09 | 1,356.59 |
| 2018-08-08 | 1,352.56 |
| 2018-08-07 | 1,365.98 |
| 2018-08-06 | 1,331.10 |
| 2018-08-03 | 1,339.15 |
| 2018-08-02 | 1,356.59 |
| 2018-08-01 | 1,378.05 |
| 2018-07-31 | 1,391.46 |
| 2018-07-30 | 1,388.78 |
| 2018-07-27 | 1,394.14 |
| 2018-07-26 | 1,382.07 |
| 2018-07-25 | 1,384.75 |
| 2018-07-24 | 1,374.02 |
| 2018-07-23 | 1,355.25 |
| 2018-07-20 | 1,352.56 |
| 2018-07-19 | 1,349.88 |
| 2018-07-18 | 1,333.79 |
| 2018-07-17 | 1,343.17 |
| 2018-07-16 | 1,353.90 |
| 2018-07-13 | 1,365.98 |
| 2018-07-12 | 1,352.56 |
| 2018-07-11 | 1,353.90 |
| 2018-07-10 | 1,371.34 |
| 2018-07-09 | 1,384.75 |
| 2018-07-06 | 1,370.00 |
| 2018-07-05 | 1,363.29 |
| 2018-07-04 | 1,361.95 |
| 2018-07-03 | 1,367.32 |
| 2018-06-29 | 1,365.98 |
| 2018-06-28 | 1,368.66 |
| 2018-06-27 | 1,374.02 |
| 2018-06-26 | 1,396.82 |
| 2018-06-25 | 1,402.19 |
| 2018-06-22 | 1,419.62 |
| 2018-06-21 | 1,427.67 |
| 2018-06-20 | 1,447.79 |
| 2018-06-19 | 1,423.65 |
| 2018-06-15 | 1,451.81 |
| 2018-06-14 | 1,446.45 |
| 2018-06-13 | 1,471.93 |
| 2018-06-12 | 1,478.64 |
| 2018-06-11 | 1,492.05 |
| 2018-06-08 | 1,488.03 |
| 2018-06-07 | 1,512.17 |
| 2018-06-06 | 1,505.46 |
| 2018-06-05 | 1,502.78 |
| 2018-06-04 | 1,494.73 |
| 2018-06-01 | 1,475.96 |
| 2018-05-31 | 1,485.35 |
| 2018-05-30 | 1,481.32 |
| 2018-05-29 | 1,492.05 |
| 2018-05-28 | 1,501.44 |
| 2018-05-25 | 1,505.46 |
| 2018-05-24 | 1,496.08 |
| 2018-05-23 | 1,496.08 |
| 2018-05-21 | 1,497.42 |
| 2018-05-18 | 1,484.00 |
| 2018-05-17 | 1,471.93 |
| 2018-05-16 | 1,492.05 |
| 2018-05-15 | 1,484.00 |
| 2018-05-14 | 1,479.98 |
| 2018-05-11 | 1,426.33 |
| 2018-05-10 | 1,402.19 |
| 2018-05-09 | 1,402.19 |
| 2018-05-08 | 1,408.89 |
| 2018-05-07 | 1,396.82 |
| 2018-05-04 | 1,414.26 |
| 2018-05-03 | 1,424.99 |
| 2018-05-02 | 1,467.91 |
| 2018-04-30 | 1,470.59 |
| 2018-04-27 | 1,420.97 |
| 2018-04-26 | 1,394.14 |
| 2018-04-25 | 1,383.41 |
| 2018-04-24 | 1,404.87 |
| 2018-04-23 | 1,396.82 |
| 2018-04-20 | 1,410.24 |
| 2018-04-19 | 1,410.24 |
| 2018-04-18 | 1,403.53 |
| 2018-04-17 | 1,395.48 |
| 2018-04-16 | 1,427.67 |
| 2018-04-13 | 1,445.11 |
| 2018-04-12 | 1,435.72 |
| 2018-04-11 | 1,433.04 |
| 2018-04-10 | 1,442.27 |
| 2018-04-09 | 1,448.87 |
| 2018-04-06 | 1,430.40 |
| 2018-04-04 | 1,405.33 |
| 2018-04-03 | 1,406.65 |
| 2018-03-29 | 1,413.25 |
| 2018-03-28 | 1,407.97 |
| 2018-03-27 | 1,442.27 |
| 2018-03-26 | 1,440.95 |
| 2018-03-23 | 1,439.63 |
| 2018-03-22 | 1,462.06 |
| 2018-03-21 | 1,473.94 |
| 2018-03-20 | 1,452.83 |
| 2018-03-19 | 1,475.26 |
| 2018-03-16 | 1,483.17 |
| 2018-03-15 | 1,489.77 |
| 2018-03-14 | 1,485.81 |
| 2018-03-13 | 1,504.28 |
| 2018-03-12 | 1,479.21 |
| 2018-03-09 | 1,464.70 |
| 2018-03-08 | 1,446.23 |
| 2018-03-07 | 1,421.16 |
| 2018-03-06 | 1,423.80 |
| 2018-03-05 | 1,398.74 |
| 2018-03-02 | 1,421.16 |
| 2018-03-01 | 1,438.31 |
| 2018-02-28 | 1,405.33 |
| 2018-02-27 | 1,422.48 |
| 2018-02-26 | 1,419.84 |
| 2018-02-23 | 1,381.58 |
| 2018-02-22 | 1,371.03 |
| 2018-02-21 | 1,400.05 |
| 2018-02-20 | 1,393.46 |
| 2018-02-15 | 1,392.14 |
| 2018-02-14 | 1,392.14 |
| 2018-02-13 | 1,382.90 |
| 2018-02-12 | 1,361.79 |
| 2018-02-09 | 1,351.24 |
| 2018-02-08 | 1,381.58 |
| 2018-02-07 | 1,388.18 |
| 2018-02-06 | 1,418.52 |
| 2018-02-05 | 1,479.21 |
| 2018-02-02 | 1,512.20 |
| 2018-02-01 | 1,499.00 |
| 2018-01-31 | 1,516.15 |
| 2018-01-30 | 1,493.73 |
| 2018-01-29 | 1,502.96 |
| 2018-01-26 | 1,538.58 |
| 2018-01-25 | 1,525.39 |
| 2018-01-24 | 1,516.15 |
| 2018-01-23 | 1,501.64 |
| 2018-01-22 | 1,495.04 |
| 2018-01-19 | 1,477.89 |
| 2018-01-18 | 1,477.89 |
| 2018-01-17 | 1,512.20 |
| 2018-01-16 | 1,472.62 |
| 2018-01-15 | 1,459.42 |
| 2018-01-12 | 1,475.26 |
| 2018-01-11 | 1,476.57 |
| 2018-01-10 | 1,483.17 |
| 2018-01-09 | 1,483.17 |
| 2018-01-08 | 1,477.89 |
| 2018-01-05 | 1,466.02 |
| 2018-01-04 | 1,448.87 |
| 2018-01-03 | 1,397.42 |
| 2018-01-02 | 1,396.10 |
| 2017-12-29 | 1,372.35 |
| 2017-12-28 | 1,343.32 |
| 2017-12-27 | 1,336.73 |
| 2017-12-22 | 1,316.94 |
| 2017-12-21 | 1,314.30 |
| 2017-12-20 | 1,322.22 |
| 2017-12-19 | 1,298.47 |
| 2017-12-18 | 1,299.79 |
| 2017-12-15 | 1,306.38 |
| 2017-12-14 | 1,322.22 |
| 2017-12-13 | 1,326.17 |
| 2017-12-12 | 1,320.90 |
| 2017-12-11 | 1,309.02 |
| 2017-12-08 | 1,316.94 |
| 2017-12-07 | 1,318.26 |
| 2017-12-06 | 1,327.49 |
| 2017-12-05 | 1,332.77 |
| 2017-12-04 | 1,326.17 |
| 2017-12-01 | 1,332.77 |
| 2017-11-30 | 1,314.30 |
| 2017-11-29 | 1,306.38 |
| 2017-11-28 | 1,312.98 |
| 2017-11-27 | 1,334.09 |
| 2017-11-24 | 1,347.28 |
| 2017-11-23 | 1,352.56 |
| 2017-11-22 | 1,359.16 |
| 2017-11-21 | 1,322.22 |
| 2017-11-20 | 1,323.53 |
| 2017-11-17 | 1,324.85 |
| 2017-11-16 | 1,336.73 |
| 2017-11-15 | 1,361.79 |
| 2017-11-14 | 1,380.26 |
| 2017-11-13 | 1,376.31 |
| 2017-11-10 | 1,394.78 |
| 2017-11-09 | 1,390.82 |
| 2017-11-08 | 1,376.31 |
| 2017-11-07 | 1,368.39 |
| 2017-11-06 | 1,359.16 |
| 2017-11-03 | 1,371.03 |
| 2017-11-02 | 1,335.41 |
| 2017-11-01 | 1,331.45 |
| 2017-10-31 | 1,332.77 |
| 2017-10-30 | 1,330.13 |
| 2017-10-27 | 1,347.28 |
| 2017-10-26 | 1,334.09 |
| 2017-10-25 | 1,349.92 |
| 2017-10-24 | 1,340.69 |
| 2017-10-23 | 1,348.60 |
| 2017-10-20 | 1,369.71 |
| 2017-10-19 | 1,371.03 |
| 2017-10-18 | 1,397.42 |
| 2017-10-17 | 1,397.42 |
| 2017-10-16 | 1,400.05 |
| 2017-10-13 | 1,398.74 |
| 2017-10-12 | 1,402.69 |
| 2017-10-11 | 1,394.78 |
| 2017-10-10 | 1,402.69 |
| 2017-10-09 | 1,377.63 |
| 2017-10-06 | 1,398.74 |
| 2017-10-04 | 1,381.58 |
| 2017-10-03 | 1,369.71 |
| 2017-09-29 | 1,349.92 |
| 2017-09-28 | 1,335.41 |
| 2017-09-27 | 1,332.77 |
| 2017-09-26 | 1,326.17 |
| 2017-09-25 | 1,351.24 |
| 2017-09-22 | 1,384.22 |
| 2017-09-21 | 1,377.24 |
| 2017-09-20 | 1,402.27 |
| 2017-09-19 | 1,415.45 |
| 2017-09-18 | 1,424.68 |
| 2017-09-15 | 1,415.45 |
| 2017-09-14 | 1,410.18 |
| 2017-09-13 | 1,414.13 |
| 2017-09-12 | 1,415.45 |
| 2017-09-11 | 1,415.45 |
| 2017-09-08 | 1,412.82 |
| 2017-09-07 | 1,378.55 |
| 2017-09-06 | 1,400.96 |
| 2017-09-05 | 1,425.99 |
| 2017-09-04 | 1,408.86 |
| 2017-09-01 | 1,420.72 |
| 2017-08-31 | 1,443.12 |
| 2017-08-30 | 1,406.23 |
| 2017-08-29 | 1,386.46 |
| 2017-08-28 | 1,402.27 |
| 2017-08-25 | 1,407.54 |
| 2017-08-24 | 1,408.67 |
| 2017-08-22 | 1,429.54 |
| 2017-08-21 | 1,389.11 |
| 2017-08-18 | 1,379.99 |
| 2017-08-17 | 1,408.67 |
| 2017-08-16 | 1,438.66 |
| 2017-08-15 | 1,479.09 |
| 2017-08-14 | 1,558.63 |
| 2017-08-11 | 1,529.94 |
| 2017-08-10 | 1,595.14 |
| 2017-08-09 | 1,631.65 |
| 2017-08-08 | 1,462.13 |
| 2017-08-07 | 1,468.65 |
| 2017-08-04 | 1,516.90 |
| 2017-08-03 | 1,497.34 |
| 2017-08-02 | 1,486.91 |
| 2017-08-01 | 1,451.70 |
| 2017-07-31 | 1,436.06 |
| 2017-07-28 | 1,424.32 |
| 2017-07-27 | 1,437.36 |
| 2017-07-26 | 1,436.06 |
| 2017-07-25 | 1,437.36 |
| 2017-07-24 | 1,421.71 |
| 2017-07-21 | 1,432.14 |
| 2017-07-20 | 1,430.84 |
| 2017-07-19 | 1,428.23 |
| 2017-07-18 | 1,429.54 |
| 2017-07-17 | 1,425.62 |
| 2017-07-14 | 1,412.58 |
| 2017-07-13 | 1,409.98 |
| 2017-07-12 | 1,393.02 |
| 2017-07-11 | 1,386.51 |
| 2017-07-10 | 1,381.29 |
| 2017-07-07 | 1,394.33 |
| 2017-07-06 | 1,403.46 |
| 2017-07-05 | 1,411.28 |
| 2017-07-04 | 1,402.15 |
| 2017-07-03 | 1,426.93 |
| 2017-06-30 | 1,436.06 |
| 2017-06-29 | 1,447.79 |
| 2017-06-28 | 1,442.58 |
| 2017-06-27 | 1,464.74 |
| 2017-06-26 | 1,468.65 |
| 2017-06-23 | 1,467.35 |
| 2017-06-22 | 1,447.79 |
| 2017-06-21 | 1,439.97 |
| 2017-06-20 | 1,464.74 |
| 2017-06-19 | 1,473.87 |
| 2017-06-16 | 1,460.83 |
| 2017-06-15 | 1,479.09 |
| 2017-06-14 | 1,520.81 |
| 2017-06-13 | 1,533.85 |
| 2017-06-12 | 1,512.99 |
| 2017-06-09 | 1,550.80 |
| 2017-06-08 | 1,553.41 |
| 2017-06-07 | 1,527.33 |
| 2017-06-06 | 1,554.71 |
| 2017-06-05 | 1,488.21 |
| 2017-06-02 | 1,471.26 |
| 2017-06-01 | 1,466.05 |
| 2017-05-31 | 1,420.41 |
| 2017-05-29 | 1,428.23 |
| 2017-05-26 | 1,411.28 |
| 2017-05-25 | 1,419.10 |
| 2017-05-24 | 1,412.58 |
| 2017-05-23 | 1,408.67 |
| 2017-05-22 | 1,437.36 |
| 2017-05-19 | 1,451.70 |
| 2017-05-18 | 1,416.50 |
| 2017-05-17 | 1,429.54 |
| 2017-05-16 | 1,412.58 |
| 2017-05-15 | 1,429.54 |
| 2017-05-12 | 1,464.74 |
| 2017-05-11 | 1,492.13 |
| 2017-05-10 | 1,483.00 |
| 2017-05-09 | 1,503.86 |
| 2017-05-08 | 1,476.48 |
| 2017-05-05 | 1,451.70 |
| 2017-05-04 | 1,469.96 |
| 2017-05-02 | 1,475.17 |
| 2017-04-28 | 1,481.69 |
| 2017-04-27 | 1,529.94 |
| 2017-04-26 | 1,545.59 |
| 2017-04-25 | 1,516.90 |
| 2017-04-24 | 1,493.43 |
| 2017-04-21 | 1,503.86 |
| 2017-04-20 | 1,524.72 |
| 2017-04-19 | 1,485.61 |
| 2017-04-18 | 1,486.91 |
| 2017-04-13 | 1,556.02 |
| 2017-04-12 | 1,542.98 |
| 2017-04-11 | 1,528.64 |
| 2017-04-10 | 1,566.45 |
| 2017-04-07 | 1,539.07 |
| 2017-04-06 | 1,518.48 |
| 2017-04-05 | 1,528.77 |
| 2017-04-03 | 1,501.76 |
| 2017-03-31 | 1,481.17 |
| 2017-03-30 | 1,513.34 |
| 2017-03-29 | 1,485.03 |
| 2017-03-28 | 1,482.46 |
| 2017-03-27 | 1,464.45 |
| 2017-03-24 | 1,482.46 |
| 2017-03-23 | 1,492.75 |
| 2017-03-22 | 1,468.31 |
| 2017-03-21 | 1,485.03 |
| 2017-03-20 | 1,481.17 |
| 2017-03-17 | 1,495.32 |
| 2017-03-16 | 1,455.44 |
| 2017-03-15 | 1,449.01 |
| 2017-03-14 | 1,371.82 |
| 2017-03-13 | 1,335.79 |
| 2017-03-10 | 1,338.37 |
| 2017-03-09 | 1,250.88 |
| 2017-03-08 | 1,268.89 |
| 2017-03-07 | 1,227.72 |
| 2017-03-06 | 1,209.71 |
| 2017-03-03 | 1,208.42 |
| 2017-03-02 | 1,217.43 |
| 2017-03-01 | 1,238.01 |
| 2017-02-28 | 1,198.13 |
| 2017-02-27 | 1,226.44 |
| 2017-02-24 | 1,212.28 |
| 2017-02-23 | 1,220.00 |
| 2017-02-22 | 1,211.00 |
| 2017-02-21 | 1,155.67 |
| 2017-02-20 | 1,141.52 |
| 2017-02-17 | 1,155.67 |
| 2017-02-16 | 1,154.39 |
| 2017-02-15 | 1,154.39 |
| 2017-02-14 | 1,124.80 |
| 2017-02-13 | 1,120.94 |
| 2017-02-10 | 1,140.24 |
| 2017-02-09 | 1,142.81 |
| 2017-02-08 | 1,144.10 |
| 2017-02-07 | 1,145.38 |
| 2017-02-06 | 1,135.09 |
| 2017-02-03 | 1,120.94 |
| 2017-02-02 | 1,111.93 |
| 2017-02-01 | 1,118.36 |
| 2017-01-27 | 1,118.36 |
| 2017-01-26 | 1,129.94 |
| 2017-01-25 | 1,110.65 |
| 2017-01-24 | 1,108.07 |
| 2017-01-23 | 1,100.35 |
| 2017-01-20 | 1,091.35 |
| 2017-01-19 | 1,097.78 |
| 2017-01-18 | 1,092.63 |
| 2017-01-17 | 1,084.91 |
| 2017-01-16 | 1,083.63 |
| 2017-01-13 | 1,088.77 |
| 2017-01-12 | 1,100.35 |
| 2017-01-11 | 1,115.79 |
| 2017-01-10 | 1,101.64 |
| 2017-01-09 | 1,074.62 |
| 2017-01-06 | 1,068.19 |
| 2017-01-05 | 1,056.61 |
| 2017-01-04 | 1,056.61 |
| 2017-01-03 | 1,059.18 |
| 2016-12-30 | 1,023.16 |
| 2016-12-29 | 1,024.45 |
| 2016-12-28 | 1,011.58 |
| 2016-12-23 | 1,007.72 |
| 2016-12-22 | 1,018.01 |
| 2016-12-21 | 1,016.73 |
| 2016-12-20 | 1,024.45 |
| 2016-12-19 | 1,028.31 |
| 2016-12-16 | 1,036.03 |
| 2016-12-15 | 1,039.89 |
| 2016-12-14 | 1,060.47 |
| 2016-12-13 | 1,057.90 |
| 2016-12-12 | 1,063.04 |
| 2016-12-09 | 1,090.06 |
| 2016-12-08 | 1,099.07 |
| 2016-12-07 | 1,078.48 |
| 2016-12-06 | 1,055.32 |
| 2016-12-05 | 1,069.48 |
| 2016-12-02 | 1,057.90 |
| 2016-12-01 | 1,063.04 |
| 2016-11-30 | 1,086.20 |
| 2016-11-29 | 1,007.72 |
| 2016-11-28 | 994.86 |
| 2016-11-25 | 1,003.86 |
| 2016-11-24 | 989.71 |
| 2016-11-23 | 1,010.29 |
| 2016-11-22 | 1,021.87 |
| 2016-11-21 | 1,002.58 |
| 2016-11-18 | 1,018.01 |
| 2016-11-17 | 1,000.00 |
| 2016-11-16 | 984.56 |
| 2016-11-15 | 998.72 |
| 2016-11-14 | 1,010.29 |
| 2016-11-11 | 1,036.03 |
| 2016-11-10 | 1,079.77 |
| 2016-11-09 | 1,032.17 |
| 2016-11-08 | 1,034.74 |
| 2016-11-07 | 1,034.74 |
| 2016-11-04 | 1,124.80 |
| 2016-11-03 | 1,124.80 |
| 2016-11-02 | 1,138.95 |
| 2016-11-01 | 1,153.10 |
| 2016-10-31 | 1,132.52 |
| 2016-10-28 | 1,128.66 |
| 2016-10-27 | 1,147.96 |
| 2016-10-26 | 1,126.08 |
| 2016-10-25 | 1,141.52 |
| 2016-10-24 | 1,145.38 |
| 2016-10-20 | 1,083.63 |
| 2016-10-19 | 1,091.35 |
| 2016-10-18 | 1,102.93 |
| 2016-10-17 | 1,068.19 |
| 2016-10-14 | 1,077.20 |
| 2016-10-13 | 1,061.76 |
| 2016-10-12 | 1,066.90 |
| 2016-10-11 | 1,051.46 |
| 2016-10-07 | 1,083.63 |
| 2016-10-06 | 1,095.21 |
| 2016-10-05 | 1,095.21 |
| 2016-10-04 | 1,106.79 |
| 2016-10-03 | 1,083.63 |
| 2016-09-30 | 1,077.20 |
| 2016-09-29 | 1,100.35 |
| 2016-09-28 | 1,105.50 |
| 2016-09-27 | 1,127.37 |
| 2016-09-26 | 1,105.50 |
| 2016-09-23 | 1,128.66 |
| 2016-09-22 | 1,128.66 |
| 2016-09-21 | 1,137.66 |
| 2016-09-20 | 1,133.80 |
| 2016-09-19 | 1,106.79 |
| 2016-09-15 | 1,092.63 |
| 2016-09-14 | 1,069.48 |
| 2016-09-13 | 1,073.34 |
| 2016-09-12 | 1,055.32 |
| 2016-09-09 | 1,119.65 |
| 2016-09-08 | 1,099.07 |
| 2016-09-07 | 1,057.90 |
| 2016-09-06 | 1,052.75 |
| 2016-09-05 | 1,042.46 |
| 2016-09-02 | 1,018.01 |
| 2016-09-01 | 1,016.74 |
| 2016-08-31 | 1,030.75 |
| 2016-08-30 | 1,040.93 |
| 2016-08-29 | 1,028.20 |
| 2016-08-26 | 1,033.29 |
| 2016-08-25 | 1,024.38 |
| 2016-08-24 | 1,015.47 |
| 2016-08-23 | 1,025.65 |
| 2016-08-22 | 1,011.65 |
| 2016-08-19 | 998.91 |
| 2016-08-18 | 1,005.28 |
| 2016-08-17 | 969.63 |
| 2016-08-16 | 970.90 |
| 2016-08-15 | 1,002.73 |
| 2016-08-12 | 998.91 |
| 2016-08-11 | 975.99 |
| 2016-08-10 | 977.27 |
| 2016-08-09 | 981.09 |
| 2016-08-08 | 974.72 |
| 2016-08-05 | 956.89 |
| 2016-08-04 | 939.07 |
| 2016-08-03 | 927.60 |
| 2016-08-01 | 954.35 |
| 2016-07-29 | 958.17 |
| 2016-07-28 | 959.44 |
| 2016-07-27 | 932.70 |
| 2016-07-26 | 956.89 |
| 2016-07-25 | 953.07 |
| 2016-07-22 | 942.89 |
| 2016-07-21 | 933.97 |
| 2016-07-20 | 922.51 |
| 2016-07-19 | 897.04 |
| 2016-07-18 | 889.40 |
| 2016-07-15 | 879.22 |
| 2016-07-14 | 872.85 |
| 2016-07-13 | 870.30 |
| 2016-07-12 | 853.75 |
| 2016-07-11 | 851.20 |
| 2016-07-08 | 837.20 |
| 2016-07-07 | 832.10 |
| 2016-07-06 | 821.92 |
| 2016-07-05 | 827.01 |
| 2016-07-04 | 829.56 |
| 2016-06-30 | 823.19 |
| 2016-06-29 | 800.27 |
| 2016-06-28 | 782.44 |
| 2016-06-27 | 788.81 |
| 2016-06-24 | 783.71 |
| 2016-06-23 | 791.35 |
| 2016-06-22 | 793.90 |
| 2016-06-21 | 799.00 |
| 2016-06-20 | 797.72 |
| 2016-06-17 | 763.34 |
| 2016-06-16 | 765.89 |
| 2016-06-15 | 790.08 |
| 2016-06-14 | 778.62 |
| 2016-06-13 | 784.99 |
| 2016-06-10 | 855.02 |
| 2016-06-08 | 832.10 |
| 2016-06-07 | 834.65 |
| 2016-06-06 | 824.46 |
| 2016-06-03 | 791.35 |
| 2016-06-02 | 782.44 |
| 2016-06-01 | 790.08 |
| 2016-05-31 | 791.35 |
| 2016-05-30 | 763.34 |
| 2016-05-27 | 756.97 |
| 2016-05-26 | 759.52 |
| 2016-05-25 | 753.15 |
| 2016-05-24 | 723.87 |
| 2016-05-23 | 739.15 |
| 2016-05-20 | 730.23 |
| 2016-05-19 | 730.23 |
| 2016-05-18 | 744.24 |
| 2016-05-17 | 745.51 |
| 2016-05-16 | 731.51 |
| 2016-05-13 | 746.79 |
| 2016-05-12 | 797.72 |
| 2016-05-11 | 784.99 |
| 2016-05-10 | 788.81 |
| 2016-05-09 | 790.08 |
| 2016-05-06 | 778.62 |
| 2016-05-05 | 809.18 |
| 2016-05-04 | 811.73 |
| 2016-05-03 | 809.18 |
| 2016-04-29 | 816.82 |
| 2016-04-28 | 838.47 |
| 2016-04-27 | 827.01 |
| 2016-04-26 | 828.28 |
| 2016-04-25 | 824.46 |
| 2016-04-22 | 819.37 |
| 2016-04-21 | 835.92 |
| 2016-04-20 | 829.56 |
| 2016-04-19 | 820.64 |
| 2016-04-18 | 791.35 |
| 2016-04-15 | 806.64 |
| 2016-04-14 | 795.18 |
| 2016-04-13 | 807.91 |
| 2016-04-12 | 782.44 |
| 2016-04-11 | 777.35 |
| 2016-04-08 | 764.61 |
| 2016-04-07 | 758.25 |
| 2016-04-06 | 752.52 |
| 2016-04-05 | 746.29 |
| 2016-04-01 | 743.79 |
| 2016-03-31 | 763.73 |
| 2016-03-30 | 750.02 |
| 2016-03-29 | 726.34 |
| 2016-03-24 | 750.02 |
| 2016-03-23 | 751.27 |
| 2016-03-22 | 747.53 |
| 2016-03-21 | 751.27 |
| 2016-03-18 | 751.27 |
| 2016-03-17 | 761.24 |
| 2016-03-16 | 737.56 |
| 2016-03-15 | 731.33 |
| 2016-03-14 | 737.56 |
| 2016-03-11 | 732.58 |
| 2016-03-10 | 721.36 |
| 2016-03-09 | 728.84 |
| 2016-03-08 | 716.37 |
| 2016-03-07 | 716.37 |
| 2016-03-04 | 731.33 |
| 2016-03-03 | 696.43 |
| 2016-03-02 | 695.18 |
| 2016-03-01 | 669.01 |
| 2016-02-29 | 665.27 |
| 2016-02-26 | 656.55 |
| 2016-02-25 | 640.34 |
| 2016-02-24 | 657.79 |
| 2016-02-23 | 660.29 |
| 2016-02-22 | 670.26 |
| 2016-02-19 | 651.56 |
| 2016-02-18 | 631.62 |
| 2016-02-17 | 622.89 |
| 2016-02-16 | 624.14 |
| 2016-02-15 | 614.17 |
| 2016-02-12 | 599.21 |
| 2016-02-11 | 607.94 |
| 2016-02-05 | 620.40 |
| 2016-02-04 | 607.94 |
| 2016-02-03 | 607.94 |
| 2016-02-02 | 617.91 |
| 2016-02-01 | 622.89 |
| 2016-01-29 | 636.60 |
| 2016-01-28 | 620.40 |
| 2016-01-27 | 600.46 |
| 2016-01-26 | 584.26 |
| 2016-01-25 | 600.46 |
| 2016-01-22 | 596.72 |
| 2016-01-21 | 589.24 |
| 2016-01-20 | 635.36 |
| 2016-01-19 | 680.23 |
| 2016-01-18 | 652.81 |
| 2016-01-15 | 657.79 |
| 2016-01-14 | 672.75 |
| 2016-01-13 | 669.01 |
| 2016-01-12 | 636.60 |
| 2016-01-11 | 647.82 |
| 2016-01-08 | 676.49 |
| 2016-01-07 | 687.71 |
| 2016-01-06 | 706.40 |
| 2016-01-05 | 706.40 |
| 2016-01-04 | 705.16 |
| 2015-12-31 | 713.88 |
| 2015-12-30 | 713.88 |
| 2015-12-29 | 720.11 |
| 2015-12-28 | 722.60 |
| 2015-12-24 | 733.82 |
| 2015-12-23 | 708.89 |
| 2015-12-22 | 716.37 |
| 2015-12-21 | 703.91 |
| 2015-12-18 | 688.95 |
| 2015-12-17 | 691.45 |
| 2015-12-16 | 693.94 |
| 2015-12-15 | 692.69 |
| 2015-12-14 | 695.18 |
| 2015-12-11 | 705.16 |
| 2015-12-10 | 712.63 |
| 2015-12-09 | 717.62 |
| 2015-12-08 | 738.81 |
| 2015-12-07 | 740.05 |
| 2015-12-04 | 731.33 |
| 2015-12-03 | 743.79 |
| 2015-12-02 | 741.30 |
| 2015-12-01 | 736.31 |
| 2015-11-30 | 735.07 |
| 2015-11-27 | 753.76 |
| 2015-11-26 | 761.24 |
| 2015-11-25 | 762.49 |
| 2015-11-24 | 761.24 |
| 2015-11-23 | 772.46 |
| 2015-11-20 | 778.69 |
| 2015-11-19 | 761.24 |
| 2015-11-18 | 758.75 |
| 2015-11-17 | 758.75 |
| 2015-11-16 | 748.78 |
| 2015-11-13 | 764.98 |
| 2015-11-12 | 762.49 |
| 2015-11-11 | 760.00 |
| 2015-11-10 | 753.76 |
| 2015-11-09 | 783.68 |
| 2015-11-06 | 787.42 |
| 2015-11-05 | 811.10 |
| 2015-11-04 | 808.60 |
| 2015-11-03 | 789.91 |
| 2015-11-02 | 782.43 |
| 2015-10-30 | 803.62 |
| 2015-10-29 | 807.36 |
| 2015-10-28 | 806.11 |
| 2015-10-27 | 802.37 |
| 2015-10-26 | 797.39 |
| 2015-10-23 | 804.86 |
| 2015-10-22 | 804.86 |
| 2015-10-20 | 791.15 |
| 2015-10-19 | 783.68 |
| 2015-10-16 | 791.15 |
| 2015-10-15 | 778.69 |
| 2015-10-14 | 766.23 |
| 2015-10-13 | 774.95 |
| 2015-10-12 | 781.18 |
| 2015-10-09 | 769.97 |
| 2015-10-08 | 778.69 |
| 2015-10-07 | 778.69 |
| 2015-10-06 | 758.75 |
| 2015-10-05 | 766.23 |
| 2015-10-02 | 743.79 |
| 2015-09-30 | 735.07 |
| 2015-09-29 | 730.08 |
| 2015-09-25 | 741.30 |
| 2015-09-24 | 745.04 |
| 2015-09-23 | 755.01 |
| 2015-09-22 | 792.40 |
| 2015-09-21 | 783.68 |
| 2015-09-18 | 781.18 |
| 2015-09-17 | 766.23 |
| 2015-09-16 | 791.15 |
| 2015-09-15 | 752.52 |
| 2015-09-14 | 771.21 |
| 2015-09-11 | 773.08 |
| 2015-09-10 | 765.69 |
| 2015-09-09 | 785.40 |
| 2015-09-08 | 769.39 |
| 2015-09-07 | 737.37 |
| 2015-09-04 | 725.06 |
| 2015-09-02 | 738.60 |
| 2015-09-01 | 741.07 |
| 2015-08-31 | 765.69 |
| 2015-08-28 | 776.78 |
| 2015-08-27 | 765.69 |
| 2015-08-26 | 733.68 |
| 2015-08-25 | 727.52 |
| 2015-08-24 | 715.21 |
| 2015-08-21 | 731.21 |
| 2015-08-20 | 729.98 |
| 2015-08-19 | 722.59 |
| 2015-08-18 | 737.37 |
| 2015-08-17 | 760.77 |
| 2015-08-14 | 759.54 |
| 2015-08-13 | 753.38 |
| 2015-08-12 | 762.00 |
| 2015-08-11 | 807.56 |
| 2015-08-10 | 828.50 |
| 2015-08-07 | 854.36 |
| 2015-08-06 | 865.44 |
| 2015-08-05 | 878.99 |
| 2015-08-04 | 865.44 |
| 2015-08-03 | 870.37 |
| 2015-07-31 | 888.84 |
| 2015-07-30 | 887.61 |
| 2015-07-29 | 882.68 |
| 2015-07-28 | 887.61 |
| 2015-07-27 | 891.30 |
| 2015-07-24 | 927.01 |
| 2015-07-23 | 922.09 |
| 2015-07-22 | 912.23 |
| 2015-07-21 | 919.62 |
| 2015-07-20 | 912.23 |
| 2015-07-17 | 906.08 |
| 2015-07-16 | 902.38 |
| 2015-07-15 | 896.23 |
| 2015-07-14 | 906.08 |
| 2015-07-13 | 893.76 |
| 2015-07-10 | 876.52 |
| 2015-07-09 | 856.82 |
| 2015-07-08 | 824.80 |
| 2015-07-07 | 862.98 |
| 2015-07-06 | 859.28 |
| 2015-07-03 | 875.29 |
| 2015-07-02 | 894.99 |
| 2015-06-30 | 875.29 |
| 2015-06-29 | 888.84 |
| 2015-06-26 | 904.85 |
| 2015-06-25 | 929.47 |
| 2015-06-24 | 929.47 |
| 2015-06-23 | 923.32 |
| 2015-06-22 | 904.85 |
| 2015-06-19 | 891.30 |
| 2015-06-18 | 892.53 |
| 2015-06-17 | 896.23 |
| 2015-06-16 | 875.29 |
| 2015-06-15 | 881.45 |
| 2015-06-12 | 907.31 |
| 2015-06-11 | 903.61 |
| 2015-06-10 | 903.61 |
| 2015-06-09 | 901.15 |
| 2015-06-08 | 912.23 |
| 2015-06-05 | 923.32 |
| 2015-06-04 | 939.33 |
| 2015-06-03 | 951.64 |
| 2015-06-02 | 928.24 |
| 2015-06-01 | 933.17 |
| 2015-05-29 | 929.47 |
| 2015-05-28 | 965.19 |
| 2015-05-27 | 976.27 |
| 2015-05-26 | 981.19 |
| 2015-05-22 | 978.73 |
| 2015-05-21 | 977.50 |
| 2015-05-20 | 965.19 |
| 2015-05-19 | 973.81 |
| 2015-05-18 | 975.04 |
| 2015-05-15 | 981.19 |
| 2015-05-14 | 967.65 |
| 2015-05-13 | 957.80 |
| 2015-05-12 | 946.71 |
| 2015-05-11 | 970.11 |
| 2015-05-08 | 980.39 |
| 2015-05-07 | 967.06 |
| 2015-05-06 | 967.06 |
| 2015-05-05 | 999.79 |
| 2015-05-04 | 1,021.62 |
| 2015-04-30 | 962.20 |
| 2015-04-29 | 927.04 |
| 2015-04-28 | 948.87 |
| 2015-04-27 | 944.02 |
| 2015-04-24 | 924.62 |
| 2015-04-23 | 904.00 |
| 2015-04-22 | 906.43 |
| 2015-04-21 | 908.85 |
| 2015-04-20 | 891.88 |
| 2015-04-17 | 906.43 |
| 2015-04-16 | 906.43 |
| 2015-04-15 | 904.00 |
| 2015-04-14 | 922.19 |
| 2015-04-13 | 928.25 |
| 2015-04-10 | 935.53 |
| 2015-04-09 | 927.04 |
| 2015-04-08 | 888.24 |
| 2015-04-02 | 868.84 |
| 2015-04-01 | 854.29 |
| 2015-03-31 | 861.56 |
| 2015-03-30 | 844.59 |
| 2015-03-27 | 830.04 |
| 2015-03-26 | 814.27 |
| 2015-03-25 | 811.85 |
| 2015-03-24 | 793.66 |
| 2015-03-23 | 788.81 |
| 2015-03-20 | 800.93 |
| 2015-03-19 | 814.27 |
| 2015-03-18 | 813.06 |
| 2015-03-17 | 780.32 |
| 2015-03-16 | 796.08 |
| 2015-03-13 | 816.70 |
| 2015-03-12 | 822.76 |
| 2015-03-11 | 837.31 |
| 2015-03-10 | 848.22 |
| 2015-03-09 | 845.80 |
| 2015-03-06 | 873.69 |
| 2015-03-05 | 867.63 |
| 2015-03-04 | 887.03 |
| 2015-03-03 | 908.85 |
| 2015-03-02 | 897.94 |
| 2015-02-27 | 908.85 |
| 2015-02-26 | 924.62 |
| 2015-02-25 | 922.19 |
| 2015-02-24 | 929.47 |
| 2015-02-23 | 937.95 |
| 2015-02-18 | 937.95 |
| 2015-02-17 | 923.40 |
| 2015-02-16 | 939.17 |
| 2015-02-13 | 914.91 |
| 2015-02-12 | 899.15 |
| 2015-02-11 | 930.68 |
| 2015-02-10 | 936.74 |
| 2015-02-09 | 936.74 |
| 2015-02-06 | 936.74 |
| 2015-02-05 | 925.83 |
| 2015-02-04 | 929.47 |
| 2015-02-03 | 925.83 |
| 2015-02-02 | 948.87 |
| 2015-01-30 | 967.06 |
| 2015-01-29 | 969.48 |
| 2015-01-28 | 952.50 |
| 2015-01-27 | 934.32 |
| 2015-01-26 | 934.32 |
| 2015-01-23 | 929.47 |
| 2015-01-22 | 916.13 |
| 2015-01-21 | 904.00 |
| 2015-01-20 | 878.54 |
| 2015-01-19 | 876.11 |
| 2015-01-16 | 899.15 |
| 2015-01-15 | 885.81 |
| 2015-01-14 | 888.24 |
| 2015-01-13 | 911.28 |
| 2015-01-12 | 874.90 |
| 2015-01-09 | 808.21 |
| 2015-01-08 | 780.32 |
| 2015-01-07 | 788.81 |
| 2015-01-06 | 788.81 |
| 2015-01-05 | 800.93 |
| 2015-01-02 | 796.08 |
| 2014-12-31 | 777.90 |
| 2014-12-30 | 774.26 |
| 2014-12-29 | 771.83 |
| 2014-12-24 | 764.56 |
| 2014-12-23 | 759.71 |
| 2014-12-22 | 768.19 |
| 2014-12-19 | 762.13 |
| 2014-12-18 | 764.56 |
| 2014-12-17 | 745.16 |
| 2014-12-16 | 776.68 |
| 2014-12-15 | 792.45 |
| 2014-12-12 | 794.87 |
| 2014-12-11 | 785.17 |
| 2014-12-10 | 797.30 |
| 2014-12-09 | 802.15 |
| 2014-12-08 | 822.76 |
| 2014-12-05 | 831.25 |
| 2014-12-04 | 844.59 |
| 2014-12-03 | 854.29 |
| 2014-12-02 | 839.74 |
| 2014-12-01 | 823.97 |
| 2014-11-28 | 845.80 |
| 2014-11-27 | 850.65 |
| 2014-11-26 | 845.80 |
| 2014-11-25 | 842.16 |
| 2014-11-24 | 828.82 |
| 2014-11-21 | 805.78 |
| 2014-11-20 | 808.21 |
| 2014-11-19 | 796.08 |
| 2014-11-18 | 792.45 |
| 2014-11-17 | 807.00 |
| 2014-11-14 | 800.93 |
| 2014-11-13 | 790.02 |
| 2014-11-12 | 791.23 |
| 2014-11-11 | 790.02 |
| 2014-11-10 | 790.02 |
| 2014-11-07 | 775.47 |
| 2014-11-06 | 783.96 |
| 2014-11-05 | 797.30 |
| 2014-11-04 | 814.27 |
| 2014-11-03 | 820.34 |
| 2014-10-31 | 805.78 |
| 2014-10-30 | 799.72 |
| 2014-10-29 | 798.51 |
| 2014-10-28 | 792.45 |
| 2014-10-27 | 791.23 |
| 2014-10-24 | 794.87 |
| 2014-10-23 | 799.72 |
| 2014-10-22 | 794.87 |
| 2014-10-21 | 780.32 |
| 2014-10-20 | 792.45 |
| 2014-10-17 | 802.15 |
| 2014-10-16 | 804.57 |
| 2014-10-15 | 815.48 |
| 2014-10-14 | 808.21 |
| 2014-10-13 | 807.00 |
| 2014-10-10 | 803.36 |
| 2014-10-09 | 826.40 |
| 2014-10-08 | 825.19 |
| 2014-10-07 | 826.40 |
| 2014-10-06 | 826.40 |
| 2014-10-03 | 805.78 |
| 2014-09-30 | 799.72 |
| 2014-09-29 | 821.55 |
| 2014-09-26 | 831.25 |
| 2014-09-25 | 836.10 |
| 2014-09-24 | 850.65 |
| 2014-09-23 | 870.05 |
| 2014-09-22 | 859.14 |
| 2014-09-19 | 876.11 |
| 2014-09-18 | 891.88 |
| 2014-09-17 | 900.73 |
| 2014-09-16 | 923.55 |
| 2014-09-15 | 935.57 |
| 2014-09-12 | 925.96 |
| 2014-09-11 | 930.76 |
| 2014-09-10 | 913.94 |
| 2014-09-08 | 931.96 |
| 2014-09-05 | 927.16 |
| 2014-09-04 | 910.34 |
| 2014-09-03 | 912.74 |
| 2014-09-02 | 869.49 |
| 2014-09-01 | 865.89 |
| 2014-08-29 | 875.50 |
| 2014-08-28 | 883.91 |
| 2014-08-27 | 887.51 |
| 2014-08-26 | 887.51 |
| 2014-08-25 | 887.51 |
| 2014-08-22 | 882.71 |
| 2014-08-21 | 882.71 |
| 2014-08-20 | 907.94 |
| 2014-08-19 | 883.91 |
| 2014-08-18 | 845.47 |
| 2014-08-15 | 855.08 |
| 2014-08-14 | 862.28 |
| 2014-08-13 | 870.69 |
| 2014-08-12 | 880.30 |
| 2014-08-11 | 850.27 |
| 2014-08-08 | 837.06 |
| 2014-08-07 | 837.06 |
| 2014-08-06 | 831.05 |
| 2014-08-05 | 828.65 |
| 2014-08-04 | 829.85 |
| 2014-08-01 | 835.85 |
| 2014-07-31 | 845.47 |
| 2014-07-30 | 831.05 |
| 2014-07-29 | 811.83 |
| 2014-07-28 | 810.63 |
| 2014-07-25 | 817.83 |
| 2014-07-24 | 814.23 |
| 2014-07-23 | 774.59 |
| 2014-07-22 | 761.37 |
| 2014-07-21 | 731.34 |
| 2014-07-18 | 728.93 |
| 2014-07-17 | 737.34 |
| 2014-07-16 | 752.96 |
| 2014-07-15 | 718.12 |
| 2014-07-14 | 690.49 |
| 2014-07-11 | 691.69 |
| 2014-07-10 | 695.30 |
| 2014-07-09 | 686.89 |
| 2014-07-08 | 706.11 |
| 2014-07-07 | 698.90 |
| 2014-07-04 | 701.30 |
| 2014-07-03 | 701.30 |
| 2014-07-02 | 702.50 |
| 2014-06-30 | 677.28 |
| 2014-06-27 | 684.48 |
| 2014-06-26 | 680.88 |
| 2014-06-25 | 660.46 |
| 2014-06-24 | 667.67 |
| 2014-06-23 | 673.67 |
| 2014-06-20 | 685.69 |
| 2014-06-19 | 689.29 |
| 2014-06-18 | 688.09 |
| 2014-06-17 | 694.10 |
| 2014-06-16 | 704.91 |
| 2014-06-13 | 701.30 |
| 2014-06-12 | 676.07 |
| 2014-06-11 | 679.68 |
| 2014-06-10 | 684.48 |
| 2014-06-09 | 678.48 |
| 2014-06-06 | 680.88 |
| 2014-06-05 | 682.08 |
| 2014-06-04 | 670.07 |
| 2014-06-03 | 665.26 |
| 2014-05-30 | 653.25 |
| 2014-05-29 | 656.85 |
| 2014-05-28 | 653.25 |
| 2014-05-27 | 657.96 |
| 2014-05-26 | 682.67 |
| 2014-05-23 | 683.85 |
| 2014-05-22 | 674.43 |
| 2014-05-21 | 672.08 |
| 2014-05-20 | 670.90 |
| 2014-05-19 | 666.20 |
| 2014-05-16 | 672.08 |
| 2014-05-15 | 670.90 |
| 2014-05-14 | 673.26 |
| 2014-05-13 | 666.20 |
| 2014-05-12 | 642.66 |
| 2014-05-09 | 634.42 |
| 2014-05-08 | 629.71 |
| 2014-05-07 | 650.90 |
| 2014-05-05 | 637.95 |
| 2014-05-02 | 649.72 |
| 2014-04-30 | 650.90 |
| 2014-04-29 | 655.60 |
| 2014-04-28 | 650.90 |
| 2014-04-25 | 659.13 |
| 2014-04-24 | 657.96 |
| 2014-04-23 | 663.84 |
| 2014-04-22 | 675.61 |
| 2014-04-17 | 687.38 |
| 2014-04-16 | 665.02 |
| 2014-04-15 | 688.56 |
| 2014-04-14 | 700.33 |
| 2014-04-11 | 674.43 |
| 2014-04-10 | 667.37 |
| 2014-04-09 | 668.55 |
| 2014-04-08 | 669.73 |
| 2014-04-07 | 663.84 |
| 2014-04-04 | 669.73 |
| 2014-04-03 | 645.01 |
| 2014-04-02 | 655.60 |
| 2014-04-01 | 629.71 |
| 2014-03-31 | 613.23 |
| 2014-03-28 | 607.35 |
| 2014-03-27 | 595.58 |
| 2014-03-26 | 586.16 |
| 2014-03-25 | 608.52 |
| 2014-03-24 | 597.93 |
| 2014-03-21 | 573.22 |
| 2014-03-20 | 564.98 |
| 2014-03-19 | 590.87 |
| 2014-03-18 | 582.63 |
| 2014-03-17 | 574.39 |
| 2014-03-14 | 577.92 |
| 2014-03-13 | 597.93 |
| 2014-03-12 | 607.35 |
| 2014-03-11 | 634.42 |
| 2014-03-10 | 632.06 |
| 2014-03-07 | 634.42 |
| 2014-03-06 | 628.53 |
| 2014-03-05 | 626.18 |
| 2014-03-04 | 636.77 |
| 2014-03-03 | 648.54 |
| 2014-02-28 | 645.01 |
| 2014-02-27 | 646.19 |
| 2014-02-26 | 642.66 |
| 2014-02-25 | 650.90 |
| 2014-02-24 | 653.25 |
| 2014-02-21 | 663.84 |
| 2014-02-20 | 669.73 |
| 2014-02-19 | 670.90 |
| 2014-02-18 | 665.02 |
| 2014-02-17 | 667.37 |
| 2014-02-14 | 663.84 |
| 2014-02-13 | 666.20 |
| 2014-02-12 | 669.73 |
| 2014-02-11 | 650.90 |
| 2014-02-10 | 637.95 |
| 2014-02-07 | 637.95 |
| 2014-02-06 | 632.06 |
| 2014-02-05 | 615.59 |
| 2014-02-04 | 619.12 |
| 2014-01-30 | 643.83 |
| 2014-01-29 | 654.43 |
| 2014-01-28 | 654.43 |
| 2014-01-27 | 649.72 |
| 2014-01-24 | 662.66 |
| 2014-01-23 | 685.03 |
| 2014-01-22 | 710.92 |
| 2014-01-21 | 716.80 |
| 2014-01-20 | 713.27 |
| 2014-01-17 | 721.51 |
| 2014-01-16 | 708.57 |
| 2014-01-15 | 714.45 |
| 2014-01-14 | 735.64 |
| 2014-01-13 | 749.76 |
| 2014-01-10 | 761.53 |
| 2014-01-09 | 729.75 |
| 2014-01-08 | 714.45 |
| 2014-01-07 | 707.39 |
| 2014-01-06 | 712.10 |
| 2014-01-03 | 726.22 |
| 2014-01-02 | 740.34 |
| 2013-12-31 | 739.17 |
| 2013-12-30 | 729.75 |
| 2013-12-27 | 741.52 |
| 2013-12-24 | 743.87 |
| 2013-12-23 | 736.81 |
| 2013-12-20 | 725.04 |
| 2013-12-19 | 727.40 |
| 2013-12-18 | 741.52 |
| 2013-12-17 | 746.23 |
| 2013-12-16 | 742.70 |
| 2013-12-13 | 745.05 |
| 2013-12-12 | 736.81 |
| 2013-12-11 | 746.23 |
| 2013-12-10 | 758.00 |
| 2013-12-09 | 746.23 |
| 2013-12-06 | 759.17 |
| 2013-12-05 | 760.35 |
| 2013-12-04 | 772.12 |
| 2013-12-03 | 781.54 |
| 2013-12-02 | 785.07 |
| 2013-11-29 | 788.60 |
| 2013-11-28 | 789.78 |
| 2013-11-27 | 786.24 |
| 2013-11-26 | 785.07 |
| 2013-11-25 | 781.54 |
| 2013-11-22 | 789.78 |
| 2013-11-21 | 783.89 |
| 2013-11-20 | 785.07 |
| 2013-11-19 | 795.66 |
| 2013-11-18 | 800.37 |
| 2013-11-15 | 798.01 |
| 2013-11-14 | 798.01 |
| 2013-11-13 | 794.48 |
| 2013-11-12 | 807.43 |
| 2013-11-11 | 799.19 |
| 2013-11-08 | 801.54 |
| 2013-11-07 | 796.84 |
| 2013-11-06 | 799.19 |
| 2013-11-05 | 798.01 |
| 2013-11-04 | 812.14 |
| 2013-11-01 | 820.38 |
| 2013-10-31 | 832.15 |
| 2013-10-30 | 822.73 |
| 2013-10-29 | 813.31 |
| 2013-10-28 | 830.97 |
| 2013-10-25 | 821.55 |
| 2013-10-24 | 825.08 |
| 2013-10-23 | 841.56 |
| 2013-10-22 | 848.62 |
| 2013-10-21 | 823.91 |
| 2013-10-18 | 829.79 |
| 2013-10-17 | 833.32 |
| 2013-10-16 | 836.85 |
| 2013-10-15 | 848.62 |
| 2013-10-11 | 841.56 |
| 2013-10-10 | 833.32 |
| 2013-10-09 | 849.80 |
| 2013-10-08 | 833.32 |
| 2013-10-07 | 841.56 |
| 2013-10-04 | 845.09 |
| 2013-10-03 | 853.33 |
| 2013-10-02 | 860.39 |
| 2013-09-30 | 868.63 |
| 2013-09-27 | 863.92 |
| 2013-09-26 | 855.68 |
| 2013-09-25 | 873.34 |
| 2013-09-24 | 882.75 |
| 2013-09-23 | 872.16 |
| 2013-09-19 | 888.64 |
| 2013-09-18 | 845.09 |
| 2013-09-17 | 845.09 |
| 2013-09-16 | 855.59 |
| 2013-09-13 | 845.09 |
| 2013-09-12 | 849.76 |
| 2013-09-11 | 880.10 |
| 2013-09-10 | 885.93 |
| 2013-09-09 | 874.26 |
| 2013-09-06 | 856.76 |
| 2013-09-05 | 863.76 |
| 2013-09-04 | 839.26 |
| 2013-09-03 | 839.26 |
| 2013-09-02 | 834.59 |
| 2013-08-30 | 824.09 |
| 2013-08-29 | 815.92 |
| 2013-08-28 | 812.42 |
| 2013-08-27 | 828.76 |
| 2013-08-26 | 852.09 |
| 2013-08-23 | 833.42 |
| 2013-08-22 | 838.09 |
| 2013-08-21 | 838.09 |
| 2013-08-20 | 854.43 |
| 2013-08-19 | 877.76 |
| 2013-08-16 | 882.43 |
| 2013-08-15 | 899.93 |
| 2013-08-13 | 895.26 |
| 2013-08-12 | 888.26 |
| 2013-08-09 | 866.09 |
| 2013-08-08 | 859.09 |
| 2013-08-07 | 878.93 |
| 2013-08-06 | 892.93 |
| 2013-08-05 | 880.10 |
| 2013-08-02 | 876.60 |
| 2013-08-01 | 871.93 |
| 2013-07-31 | 842.76 |
| 2013-07-30 | 856.76 |
| 2013-07-29 | 852.09 |
| 2013-07-26 | 866.09 |
| 2013-07-25 | 852.09 |
| 2013-07-24 | 846.26 |
| 2013-07-23 | 834.59 |
| 2013-07-22 | 804.25 |
| 2013-07-19 | 804.25 |
| 2013-07-18 | 806.59 |
| 2013-07-17 | 821.76 |
| 2013-07-16 | 828.76 |
| 2013-07-15 | 833.42 |
| 2013-07-12 | 831.09 |
| 2013-07-11 | 838.09 |
| 2013-07-10 | 833.42 |
| 2013-07-09 | 821.76 |
| 2013-07-08 | 799.59 |
| 2013-07-05 | 812.42 |
| 2013-07-04 | 807.76 |
| 2013-07-03 | 808.92 |
| 2013-07-02 | 840.43 |
| 2013-06-28 | 807.76 |
| 2013-06-27 | 808.92 |
| 2013-06-26 | 801.92 |
| 2013-06-25 | 775.09 |
| 2013-06-24 | 756.42 |
| 2013-06-21 | 780.92 |
| 2013-06-20 | 803.09 |
| 2013-06-19 | 831.09 |
| 2013-06-18 | 839.26 |
| 2013-06-17 | 852.09 |
| 2013-06-14 | 826.42 |
| 2013-06-13 | 807.76 |
| 2013-06-11 | 828.76 |
| 2013-06-10 | 847.43 |
| 2013-06-07 | 840.43 |
| 2013-06-06 | 840.43 |
| 2013-06-05 | 864.93 |
| 2013-06-04 | 899.93 |
| 2013-06-03 | 887.10 |
| 2013-05-31 | 915.10 |
| 2013-05-30 | 916.27 |
| 2013-05-29 | 925.60 |
| 2013-05-28 | 974.60 |
| 2013-05-27 | 972.31 |
| 2013-05-24 | 950.55 |
| 2013-05-23 | 967.73 |
| 2013-05-22 | 980.33 |
| 2013-05-21 | 956.27 |
| 2013-05-20 | 962.00 |
| 2013-05-16 | 941.38 |
| 2013-05-15 | 957.42 |
| 2013-05-14 | 921.91 |
| 2013-05-13 | 920.76 |
| 2013-05-10 | 915.03 |
| 2013-05-09 | 913.89 |
| 2013-05-08 | 907.01 |
| 2013-05-07 | 897.85 |
| 2013-05-06 | 902.43 |
| 2013-05-03 | 895.56 |
| 2013-05-02 | 878.37 |
| 2013-04-30 | 889.83 |
| 2013-04-29 | 893.26 |
| 2013-04-26 | 889.83 |
| 2013-04-25 | 881.81 |
| 2013-04-24 | 890.97 |
| 2013-04-23 | 876.08 |
| 2013-04-22 | 870.35 |
| 2013-04-19 | 861.19 |
| 2013-04-18 | 848.59 |
| 2013-04-17 | 856.60 |
| 2013-04-16 | 857.75 |
| 2013-04-15 | 839.42 |
| 2013-04-12 | 854.31 |
| 2013-04-11 | 854.31 |
| 2013-04-10 | 866.92 |
| 2013-04-09 | 833.69 |
| 2013-04-08 | 832.55 |
| 2013-04-05 | 827.96 |
| 2013-04-03 | 853.17 |
| 2013-04-02 | 871.50 |
| 2013-03-28 | 847.44 |
| 2013-03-27 | 841.71 |
| 2013-03-26 | 793.59 |
| 2013-03-25 | 776.41 |
| 2013-03-22 | 775.26 |
| 2013-03-21 | 771.83 |
| 2013-03-20 | 769.54 |
| 2013-03-19 | 775.26 |
| 2013-03-18 | 758.08 |
| 2013-03-15 | 772.97 |
| 2013-03-14 | 807.34 |
| 2013-03-13 | 811.92 |
| 2013-03-12 | 834.84 |
| 2013-03-11 | 852.02 |
| 2013-03-08 | 865.77 |
| 2013-03-07 | 871.50 |
| 2013-03-06 | 858.90 |
| 2013-03-05 | 837.13 |
| 2013-03-04 | 840.57 |
| 2013-03-01 | 871.50 |
| 2013-02-28 | 870.35 |
| 2013-02-27 | 869.21 |
| 2013-02-26 | 840.57 |
| 2013-02-25 | 874.93 |
| 2013-02-22 | 861.19 |
| 2013-02-21 | 868.06 |
| 2013-02-20 | 881.81 |
| 2013-02-19 | 860.04 |
| 2013-02-18 | 872.64 |
| 2013-02-15 | 880.66 |
| 2013-02-14 | 893.26 |
| 2013-02-08 | 887.54 |
| 2013-02-07 | 874.93 |
| 2013-02-06 | 900.14 |
| 2013-02-05 | 893.26 |
| 2013-02-04 | 910.45 |
| 2013-02-01 | 913.89 |
| 2013-01-31 | 901.28 |
| 2013-01-30 | 896.70 |
| 2013-01-29 | 890.97 |
| 2013-01-28 | 886.39 |
| 2013-01-25 | 907.01 |
| 2013-01-24 | 923.05 |
| 2013-01-23 | 877.23 |
| 2013-01-22 | 925.34 |
| 2013-01-21 | 927.63 |
| 2013-01-18 | 919.61 |
| 2013-01-17 | 917.32 |
| 2013-01-16 | 923.05 |
| 2013-01-15 | 910.45 |
| 2013-01-14 | 918.47 |
| 2013-01-11 | 902.43 |
| 2013-01-10 | 915.03 |
| 2013-01-09 | 892.12 |
| 2013-01-08 | 862.33 |
| 2013-01-07 | 877.23 |
| 2013-01-04 | 850.88 |
| 2013-01-03 | 814.22 |
| 2013-01-02 | 801.61 |
| 2012-12-31 | 793.59 |
| 2012-12-28 | 786.72 |
| 2012-12-27 | 787.87 |
| 2012-12-24 | 778.70 |
| 2012-12-21 | 782.14 |
| 2012-12-20 | 789.01 |
| 2012-12-19 | 786.72 |
| 2012-12-18 | 770.68 |
| 2012-12-17 | 779.85 |
| 2012-12-14 | 794.74 |
| 2012-12-13 | 786.72 |
| 2012-12-12 | 787.87 |
| 2012-12-11 | 770.68 |
| 2012-12-10 | 793.59 |
| 2012-12-07 | 802.76 |
| 2012-12-06 | 793.59 |
| 2012-12-05 | 791.30 |
| 2012-12-04 | 772.97 |
| 2012-12-03 | 793.59 |
| 2012-11-30 | 761.52 |
| 2012-11-29 | 759.23 |
| 2012-11-28 | 763.81 |
| 2012-11-27 | 756.93 |
| 2012-11-26 | 730.58 |
| 2012-11-23 | 723.71 |
| 2012-11-22 | 720.27 |
| 2012-11-21 | 713.40 |
| 2012-11-20 | 721.42 |
| 2012-11-19 | 712.25 |
| 2012-11-16 | 696.22 |
| 2012-11-15 | 682.47 |
| 2012-11-14 | 681.32 |
| 2012-11-13 | 683.61 |
| 2012-11-12 | 689.34 |
| 2012-11-09 | 689.34 |
| 2012-11-08 | 713.40 |
| 2012-11-07 | 716.84 |
| 2012-11-06 | 715.69 |
| 2012-11-05 | 707.67 |
| 2012-11-02 | 717.98 |
| 2012-11-01 | 697.36 |
| 2012-10-31 | 676.74 |
| 2012-10-30 | 667.57 |
| 2012-10-29 | 679.03 |
| 2012-10-26 | 699.65 |
| 2012-10-25 | 711.11 |
| 2012-10-24 | 707.67 |
| 2012-10-22 | 705.38 |
| 2012-10-19 | 697.36 |
| 2012-10-18 | 703.09 |
| 2012-10-17 | 693.92 |
| 2012-10-16 | 689.34 |
| 2012-10-15 | 666.43 |
| 2012-10-12 | 676.74 |
| 2012-10-11 | 674.45 |
| 2012-10-10 | 684.76 |
| 2012-10-09 | 693.92 |
| 2012-10-08 | 695.07 |
| 2012-10-05 | 700.80 |
| 2012-10-04 | 700.80 |
| 2012-10-03 | 717.98 |
| 2012-09-28 | 666.43 |
| 2012-09-27 | 661.85 |
| 2012-09-26 | 662.99 |
| 2012-09-25 | 658.41 |
| 2012-09-24 | 664.14 |
| 2012-09-21 | 661.85 |
| 2012-09-20 | 650.39 |
| 2012-09-19 | 657.26 |
| 2012-09-18 | 666.43 |
| 2012-09-17 | 672.16 |
| 2012-09-14 | 661.85 |
| 2012-09-13 | 635.69 |
| 2012-09-12 | 611.81 |
| 2012-09-11 | 591.35 |
| 2012-09-10 | 593.62 |
| 2012-09-07 | 586.80 |
| 2012-09-06 | 558.37 |
| 2012-09-05 | 554.96 |
| 2012-09-04 | 585.66 |
| 2012-09-03 | 582.25 |
| 2012-08-31 | 572.02 |
| 2012-08-30 | 575.43 |
| 2012-08-29 | 586.80 |
| 2012-08-28 | 587.94 |
| 2012-08-27 | 604.99 |
| 2012-08-24 | 608.40 |
| 2012-08-23 | 614.09 |
| 2012-08-22 | 569.74 |
| 2012-08-21 | 570.88 |
| 2012-08-20 | 570.88 |
| 2012-08-17 | 574.29 |
| 2012-08-16 | 565.19 |
| 2012-08-15 | 570.88 |
| 2012-08-14 | 578.84 |
| 2012-08-13 | 578.84 |
| 2012-08-10 | 578.84 |
| 2012-08-09 | 579.98 |
| 2012-08-08 | 565.19 |
| 2012-08-07 | 562.92 |
| 2012-08-06 | 561.78 |
| 2012-08-03 | 553.82 |
| 2012-08-02 | 561.78 |
| 2012-08-01 | 584.52 |
| 2012-07-31 | 592.48 |
| 2012-07-30 | 574.29 |
| 2012-07-27 | 549.28 |
| 2012-07-26 | 547.00 |
| 2012-07-25 | 559.51 |
| 2012-07-24 | 567.47 |
| 2012-07-23 | 576.57 |
| 2012-07-20 | 579.98 |
| 2012-07-19 | 579.98 |
| 2012-07-18 | 582.25 |
| 2012-07-17 | 593.62 |
| 2012-07-16 | 592.48 |
| 2012-07-13 | 590.21 |
| 2012-07-12 | 579.98 |
| 2012-07-11 | 602.72 |
| 2012-07-10 | 597.03 |
| 2012-07-09 | 603.86 |
| 2012-07-06 | 632.28 |
| 2012-07-05 | 611.81 |
| 2012-07-04 | 572.02 |
| 2012-07-03 | 562.92 |
| 2012-06-29 | 564.06 |
| 2012-06-28 | 541.32 |
| 2012-06-27 | 547.00 |
| 2012-06-26 | 519.71 |
| 2012-06-25 | 517.44 |
| 2012-06-22 | 526.53 |
| 2012-06-21 | 540.18 |
| 2012-06-20 | 536.77 |
| 2012-06-19 | 531.08 |
| 2012-06-18 | 521.99 |
| 2012-06-15 | 506.07 |
| 2012-06-14 | 499.24 |
| 2012-06-13 | 496.97 |
| 2012-06-12 | 496.97 |
| 2012-06-11 | 506.07 |
| 2012-06-08 | 476.50 |
| 2012-06-07 | 476.50 |
| 2012-06-06 | 453.76 |
| 2012-06-05 | 436.70 |
| 2012-06-04 | 428.74 |
| 2012-06-01 | 442.39 |
| 2012-05-31 | 426.47 |
| 2012-05-30 | 437.84 |
| 2012-05-29 | 448.07 |
| 2012-05-28 | 436.70 |
| 2012-05-25 | 441.25 |
| 2012-05-24 | 431.02 |
| 2012-05-23 | 433.29 |
| 2012-05-22 | 442.39 |
| 2012-05-21 | 427.38 |
| 2012-05-18 | 431.84 |
| 2012-05-17 | 431.84 |
| 2012-05-16 | 442.99 |
| 2012-05-15 | 459.71 |
| 2012-05-14 | 463.06 |
| 2012-05-11 | 456.37 |
| 2012-05-10 | 458.60 |
| 2012-05-09 | 459.71 |
| 2012-05-08 | 474.21 |
| 2012-05-07 | 483.13 |
| 2012-05-04 | 495.39 |
| 2012-05-03 | 502.08 |
| 2012-05-02 | 499.85 |
| 2012-04-30 | 484.24 |
| 2012-04-27 | 466.40 |
| 2012-04-26 | 480.90 |
| 2012-04-25 | 485.36 |
| 2012-04-24 | 477.55 |
| 2012-04-23 | 471.98 |
| 2012-04-20 | 476.44 |
| 2012-04-19 | 465.29 |
| 2012-04-18 | 455.25 |
| 2012-04-17 | 437.41 |
| 2012-04-16 | 442.99 |
| 2012-04-13 | 439.64 |
| 2012-04-12 | 436.30 |
| 2012-04-11 | 426.26 |
| 2012-04-10 | 425.15 |
| 2012-04-05 | 435.18 |
| 2012-04-03 | 439.64 |
| 2012-04-02 | 428.49 |
| 2012-03-30 | 421.80 |
| 2012-03-29 | 432.95 |
| 2012-03-28 | 442.99 |
| 2012-03-27 | 442.99 |
| 2012-03-26 | 436.30 |
| 2012-03-23 | 428.49 |
| 2012-03-22 | 439.64 |
| 2012-03-21 | 430.72 |
| 2012-03-20 | 441.87 |
| 2012-03-19 | 439.64 |
| 2012-03-16 | 451.91 |
| 2012-03-15 | 460.83 |
| 2012-03-14 | 458.60 |
| 2012-03-13 | 448.56 |
| 2012-03-12 | 445.22 |
| 2012-03-09 | 445.22 |
| 2012-03-08 | 447.45 |
| 2012-03-07 | 435.18 |
| 2012-03-06 | 451.91 |
| 2012-03-05 | 466.40 |
| 2012-03-02 | 476.44 |
| 2012-03-01 | 477.55 |
| 2012-02-29 | 494.28 |
| 2012-02-28 | 487.59 |
| 2012-02-27 | 484.24 |
| 2012-02-24 | 475.32 |
| 2012-02-23 | 478.67 |
| 2012-02-22 | 485.36 |
| 2012-02-21 | 485.36 |
| 2012-02-20 | 495.39 |
| 2012-02-17 | 492.05 |
| 2012-02-16 | 483.13 |
| 2012-02-15 | 484.24 |
| 2012-02-14 | 476.44 |
| 2012-02-13 | 461.94 |
| 2012-02-10 | 461.94 |
| 2012-02-09 | 464.17 |
| 2012-02-08 | 468.63 |
| 2012-02-07 | 455.25 |
| 2012-02-06 | 469.75 |
| 2012-02-03 | 461.94 |
| 2012-02-02 | 450.79 |
| 2012-02-01 | 446.33 |
| 2012-01-31 | 451.91 |
| 2012-01-30 | 428.49 |
| 2012-01-27 | 449.68 |
| 2012-01-26 | 442.99 |
| 2012-01-20 | 431.84 |
| 2012-01-19 | 417.35 |
| 2012-01-18 | 391.70 |
| 2012-01-17 | 397.28 |
| 2012-01-16 | 377.21 |
| 2012-01-13 | 387.24 |
| 2012-01-12 | 373.86 |
| 2012-01-11 | 359.37 |
| 2012-01-10 | 358.25 |
| 2012-01-09 | 352.68 |
| 2012-01-06 | 359.37 |
| 2012-01-05 | 351.56 |
| 2012-01-04 | 350.45 |
| 2012-01-03 | 333.95 |
| 2011-12-30 | 329.04 |
| 2011-12-29 | 323.69 |
| 2011-12-28 | 325.03 |
| 2011-12-23 | 329.49 |
| 2011-12-22 | 327.26 |
| 2011-12-21 | 321.90 |
| 2011-12-20 | 311.65 |
| 2011-12-19 | 308.52 |
| 2011-12-16 | 311.65 |
| 2011-12-15 | 317.44 |
| 2011-12-14 | 327.26 |
| 2011-12-13 | 325.92 |
| 2011-12-12 | 332.61 |
| 2011-12-09 | 337.51 |
| 2011-12-08 | 357.14 |
| 2011-12-07 | 358.25 |
| 2011-12-06 | 356.02 |
| 2011-12-05 | 363.83 |
| 2011-12-02 | 360.48 |
| 2011-12-01 | 364.94 |
| 2011-11-30 | 349.33 |
| 2011-11-29 | 354.91 |
| 2011-11-28 | 345.54 |
| 2011-11-25 | 341.08 |
| 2011-11-24 | 349.33 |
| 2011-11-23 | 348.22 |
| 2011-11-22 | 356.02 |
| 2011-11-21 | 354.91 |
| 2011-11-18 | 367.17 |
| 2011-11-17 | 376.09 |
| 2011-11-16 | 388.36 |
| 2011-11-15 | 408.43 |
| 2011-11-14 | 397.28 |
| 2011-11-11 | 402.85 |
| 2011-11-10 | 407.31 |
| 2011-11-09 | 438.53 |
| 2011-11-08 | 421.80 |
| 2011-11-07 | 417.35 |
| 2011-11-04 | 415.12 |
| 2011-11-03 | 401.74 |
| 2011-11-02 | 408.43 |
| 2011-11-01 | 398.39 |
| 2011-10-31 | 415.12 |
| 2011-10-28 | 421.80 |
| 2011-10-27 | 389.47 |
| 2011-10-26 | 369.40 |
| 2011-10-25 | 376.09 |
| 2011-10-24 | 372.75 |
| 2011-10-21 | 342.87 |
| 2011-10-20 | 348.22 |
| 2011-10-19 | 364.94 |
| 2011-10-18 | 357.14 |
| 2011-10-17 | 399.51 |
| 2011-10-14 | 399.51 |
| 2011-10-13 | 418.46 |
| 2011-10-12 | 401.74 |
| 2011-10-11 | 403.97 |
| 2011-10-10 | 392.82 |
| 2011-10-07 | 406.20 |
| 2011-10-06 | 353.79 |
| 2011-10-04 | 329.93 |
| 2011-10-03 | 372.75 |
| 2011-09-30 | 418.46 |
| 2011-09-28 | 432.95 |
| 2011-09-27 | 427.38 |
| 2011-09-26 | 414.00 |
| 2011-09-23 | 436.30 |
| 2011-09-22 | 432.95 |
| 2011-09-21 | 467.52 |
| 2011-09-20 | 457.48 |
| 2011-09-19 | 454.14 |
| 2011-09-16 | 448.56 |
| 2011-09-15 | 461.05 |
| 2011-09-14 | 453.26 |
| 2011-09-12 | 464.39 |
| 2011-09-09 | 481.09 |
| 2011-09-08 | 484.43 |
| 2011-09-07 | 467.73 |
| 2011-09-06 | 464.39 |
| 2011-09-05 | 478.86 |
| 2011-09-02 | 515.60 |
| 2011-09-01 | 517.82 |
| 2011-08-31 | 507.81 |
| 2011-08-30 | 491.11 |
| 2011-08-29 | 493.33 |
| 2011-08-26 | 483.32 |
| 2011-08-25 | 497.79 |
| 2011-08-24 | 492.22 |
| 2011-08-23 | 484.43 |
| 2011-08-22 | 491.11 |
| 2011-08-19 | 502.24 |
| 2011-08-18 | 520.05 |
| 2011-08-17 | 530.07 |
| 2011-08-16 | 544.54 |
| 2011-08-15 | 545.65 |
| 2011-08-12 | 537.86 |
| 2011-08-11 | 542.32 |
| 2011-08-10 | 560.13 |
| 2011-08-09 | 543.43 |
| 2011-08-08 | 560.13 |
| 2011-08-05 | 594.64 |
| 2011-08-04 | 634.71 |
| 2011-08-03 | 634.71 |
| 2011-08-02 | 644.73 |
| 2011-08-01 | 636.94 |
| 2011-07-29 | 645.84 |
| 2011-07-28 | 639.16 |
| 2011-07-27 | 636.94 |
| 2011-07-26 | 633.60 |
| 2011-07-25 | 625.81 |
| 2011-07-22 | 612.45 |
| 2011-07-21 | 603.54 |
| 2011-07-20 | 611.33 |
| 2011-07-19 | 605.77 |
| 2011-07-18 | 602.43 |
| 2011-07-15 | 604.65 |
| 2011-07-14 | 605.77 |
| 2011-07-13 | 600.20 |
| 2011-07-12 | 595.75 |
| 2011-07-11 | 595.75 |
| 2011-07-08 | 599.09 |
| 2011-07-07 | 583.50 |
| 2011-07-06 | 594.64 |
| 2011-07-05 | 593.52 |
| 2011-07-04 | 604.65 |
| 2011-06-30 | 594.64 |
| 2011-06-29 | 583.50 |
| 2011-06-28 | 569.03 |
| 2011-06-27 | 567.92 |
| 2011-06-24 | 563.47 |
| 2011-06-23 | 555.67 |
| 2011-06-22 | 560.13 |
| 2011-06-21 | 561.24 |
| 2011-06-20 | 557.90 |
| 2011-06-17 | 560.13 |
| 2011-06-16 | 567.92 |
| 2011-06-15 | 587.96 |
| 2011-06-14 | 595.75 |
| 2011-06-13 | 597.98 |
| 2011-06-10 | 600.20 |
| 2011-06-09 | 600.20 |
| 2011-06-08 | 604.65 |
| 2011-06-07 | 612.45 |
| 2011-06-03 | 624.69 |
| 2011-06-02 | 630.26 |
| 2011-06-01 | 635.82 |
| 2011-05-31 | 621.40 |
| 2011-05-30 | 610.30 |
| 2011-05-27 | 612.52 |
| 2011-05-26 | 613.63 |
| 2011-05-25 | 605.86 |
| 2011-05-24 | 615.85 |
| 2011-05-23 | 613.63 |
| 2011-05-20 | 639.15 |
| 2011-05-19 | 612.52 |
| 2011-05-18 | 592.54 |
| 2011-05-17 | 589.21 |
| 2011-05-16 | 594.76 |
| 2011-05-13 | 603.64 |
| 2011-05-12 | 596.98 |
| 2011-05-11 | 605.86 |
| 2011-05-09 | 618.07 |
| 2011-05-06 | 611.41 |
| 2011-05-05 | 621.40 |
| 2011-05-04 | 621.40 |
| 2011-05-03 | 630.27 |
| 2011-04-29 | 610.30 |
| 2011-04-28 | 612.52 |
| 2011-04-27 | 599.20 |
| 2011-04-26 | 584.77 |
| 2011-04-21 | 598.09 |
| 2011-04-20 | 595.87 |
| 2011-04-19 | 590.32 |
| 2011-04-18 | 601.42 |
| 2011-04-15 | 604.75 |
| 2011-04-14 | 606.97 |
| 2011-04-13 | 598.09 |
| 2011-04-12 | 596.98 |
| 2011-04-11 | 599.20 |
| 2011-04-08 | 608.08 |
| 2011-04-07 | 591.43 |
| 2011-04-06 | 584.77 |
| 2011-04-04 | 580.33 |
| 2011-04-01 | 565.90 |
| 2011-03-31 | 548.15 |
| 2011-03-30 | 557.03 |
| 2011-03-29 | 539.27 |
| 2011-03-28 | 541.49 |
| 2011-03-25 | 530.39 |
| 2011-03-24 | 527.06 |
| 2011-03-23 | 533.72 |
| 2011-03-22 | 500.42 |
| 2011-03-21 | 499.31 |
| 2011-03-18 | 479.34 |
| 2011-03-17 | 470.46 |
| 2011-03-16 | 489.33 |
| 2011-03-15 | 502.64 |
| 2011-03-14 | 519.29 |
| 2011-03-11 | 517.07 |
| 2011-03-10 | 529.28 |
| 2011-03-09 | 537.05 |
| 2011-03-08 | 538.16 |
| 2011-03-07 | 529.28 |
| 2011-03-04 | 540.38 |
| 2011-03-03 | 520.40 |
| 2011-03-02 | 515.96 |
| 2011-03-01 | 533.72 |
| 2011-02-28 | 528.17 |
| 2011-02-25 | 513.74 |
| 2011-02-24 | 511.52 |
| 2011-02-23 | 514.85 |
| 2011-02-22 | 530.39 |
| 2011-02-21 | 539.27 |
| 2011-02-18 | 553.70 |
| 2011-02-17 | 535.94 |
| 2011-02-16 | 532.61 |
| 2011-02-15 | 535.94 |
| 2011-02-14 | 542.60 |
| 2011-02-11 | 524.84 |
| 2011-02-10 | 529.28 |
| 2011-02-09 | 544.82 |
| 2011-02-08 | 568.12 |
| 2011-02-07 | 589.21 |
| 2011-02-02 | 594.76 |
| 2011-02-01 | 589.21 |
| 2011-01-31 | 601.42 |
| 2011-01-28 | 619.18 |
| 2011-01-27 | 623.62 |
| 2011-01-26 | 622.51 |
| 2011-01-25 | 621.40 |
| 2011-01-24 | 623.62 |
| 2011-01-21 | 619.18 |
| 2011-01-20 | 625.84 |
| 2011-01-19 | 620.29 |
| 2011-01-18 | 616.96 |
| 2011-01-17 | 615.85 |
| 2011-01-14 | 608.08 |
| 2011-01-13 | 613.63 |
| 2011-01-12 | 611.41 |
| 2011-01-11 | 619.18 |
| 2011-01-10 | 620.29 |
| 2011-01-07 | 630.27 |
| 2011-01-06 | 623.62 |
| 2011-01-05 | 633.60 |
| 2011-01-04 | 629.16 |
| 2011-01-03 | 621.40 |
| 2010-12-31 | 598.09 |
| 2010-12-30 | 588.10 |
| 2010-12-29 | 584.77 |
| 2010-12-28 | 564.79 |
| 2010-12-24 | 562.57 |
| 2010-12-23 | 577.00 |
| 2010-12-22 | 582.55 |
| 2010-12-21 | 574.78 |
| 2010-12-20 | 559.25 |
| 2010-12-17 | 551.48 |
| 2010-12-16 | 570.34 |
| 2010-12-15 | 584.77 |
| 2010-12-14 | 608.08 |
| 2010-12-13 | 609.19 |
| 2010-12-10 | 595.87 |
| 2010-12-09 | 595.87 |
| 2010-12-08 | 593.65 |
| 2010-12-07 | 583.66 |
| 2010-12-06 | 559.25 |
| 2010-12-03 | 560.35 |
| 2010-12-02 | 570.34 |
| 2010-12-01 | 561.46 |
| 2010-11-30 | 519.29 |
| 2010-11-29 | 523.73 |
| 2010-11-26 | 523.73 |
| 2010-11-25 | 528.17 |
| 2010-11-24 | 521.51 |
| 2010-11-23 | 521.51 |
| 2010-11-22 | 531.50 |
| 2010-11-19 | 540.38 |
| 2010-11-18 | 550.37 |
| 2010-11-17 | 534.83 |
| 2010-11-16 | 553.70 |
| 2010-11-15 | 570.34 |
| 2010-11-12 | 564.79 |
| 2010-11-11 | 567.01 |
| 2010-11-10 | 590.32 |
| 2010-11-09 | 584.77 |
| 2010-11-08 | 601.42 |
| 2010-11-05 | 591.43 |
| 2010-11-04 | 571.45 |
| 2010-11-03 | 545.93 |
| 2010-11-02 | 541.49 |
| 2010-11-01 | 518.18 |
| 2010-10-29 | 502.64 |
| 2010-10-28 | 529.28 |
| 2010-10-27 | 525.95 |
| 2010-10-26 | 535.94 |
| 2010-10-25 | 531.50 |
| 2010-10-22 | 531.50 |
| 2010-10-21 | 525.95 |
| 2010-10-20 | 523.73 |
| 2010-10-19 | 529.28 |
| 2010-10-18 | 524.84 |
| 2010-10-15 | 545.93 |
| 2010-10-14 | 550.37 |
| 2010-10-13 | 540.38 |
| 2010-10-12 | 538.16 |
| 2010-10-11 | 534.83 |
| 2010-10-08 | 530.39 |
| 2010-10-07 | 522.62 |
| 2010-10-06 | 523.73 |
| 2010-10-05 | 511.52 |
| 2010-10-04 | 512.63 |
| 2010-09-30 | 476.01 |
| 2010-09-29 | 483.78 |
| 2010-09-28 | 489.33 |
| 2010-09-27 | 498.20 |
| 2010-09-24 | 494.87 |
| 2010-09-22 | 488.22 |
| 2010-09-21 | 471.57 |
| 2010-09-20 | 452.70 |
| 2010-09-17 | 449.37 |
| 2010-09-16 | 440.49 |
| 2010-09-15 | 444.38 |
| 2010-09-14 | 446.59 |
| 2010-09-13 | 441.05 |
| 2010-09-10 | 432.18 |
| 2010-09-09 | 437.72 |
| 2010-09-08 | 428.85 |
| 2010-09-07 | 433.29 |
| 2010-09-06 | 429.96 |
| 2010-09-03 | 418.88 |
| 2010-09-02 | 403.35 |
| 2010-09-01 | 398.92 |
| 2010-08-31 | 397.81 |
| 2010-08-30 | 397.81 |
| 2010-08-27 | 391.16 |
| 2010-08-26 | 385.61 |
| 2010-08-25 | 390.05 |
| 2010-08-24 | 390.05 |
| 2010-08-23 | 383.40 |
| 2010-08-20 | 387.83 |
| 2010-08-19 | 396.70 |
| 2010-08-18 | 401.14 |
| 2010-08-17 | 403.35 |
| 2010-08-16 | 410.01 |
| 2010-08-13 | 423.31 |
| 2010-08-12 | 423.31 |
| 2010-08-11 | 426.64 |
| 2010-08-10 | 422.20 |
| 2010-08-09 | 444.38 |
| 2010-08-06 | 444.38 |
| 2010-08-05 | 443.27 |
| 2010-08-04 | 442.16 |
| 2010-08-03 | 439.94 |
| 2010-08-02 | 436.62 |
| 2010-07-30 | 436.62 |
| 2010-07-29 | 422.20 |
| 2010-07-28 | 421.09 |
| 2010-07-27 | 419.98 |
| 2010-07-26 | 417.77 |
| 2010-07-23 | 428.85 |
| 2010-07-22 | 405.57 |
| 2010-07-21 | 394.48 |
| 2010-07-20 | 393.38 |
| 2010-07-19 | 385.61 |
| 2010-07-16 | 386.72 |
| 2010-07-15 | 386.72 |
| 2010-07-14 | 394.48 |
| 2010-07-13 | 385.61 |
| 2010-07-12 | 392.27 |
| 2010-07-09 | 386.72 |
| 2010-07-08 | 376.75 |
| 2010-07-07 | 375.64 |
| 2010-07-06 | 380.07 |
| 2010-07-05 | 376.75 |
| 2010-07-02 | 374.53 |
| 2010-06-30 | 392.27 |
| 2010-06-29 | 385.61 |
| 2010-06-28 | 395.59 |
| 2010-06-25 | 388.94 |
| 2010-06-24 | 385.61 |
| 2010-06-23 | 396.70 |
| 2010-06-22 | 396.70 |
| 2010-06-21 | 397.81 |
| 2010-06-18 | 386.72 |
| 2010-06-17 | 383.40 |
| 2010-06-15 | 376.75 |
| 2010-06-14 | 376.75 |
| 2010-06-11 | 376.75 |
| 2010-06-10 | 364.55 |
| 2010-06-09 | 375.64 |
| 2010-06-08 | 360.11 |
| 2010-06-07 | 355.68 |
| 2010-06-04 | 365.66 |
| 2010-06-03 | 359.01 |
| 2010-06-02 | 355.70 |
| 2010-06-01 | 356.80 |
| 2010-05-31 | 360.11 |
| 2010-05-28 | 355.70 |
| 2010-05-27 | 350.18 |
| 2010-05-26 | 333.41 |
| 2010-05-25 | 317.96 |
| 2010-05-24 | 334.73 |
| 2010-05-20 | 336.06 |
| 2010-05-19 | 351.28 |
| 2010-05-18 | 359.01 |
| 2010-05-17 | 375.56 |
| 2010-05-14 | 389.90 |
| 2010-05-13 | 391.00 |
| 2010-05-12 | 381.07 |
| 2010-05-11 | 388.80 |
| 2010-05-10 | 392.11 |
| 2010-05-07 | 395.42 |
| 2010-05-06 | 405.35 |
| 2010-05-05 | 419.69 |
| 2010-05-04 | 431.83 |
| 2010-05-03 | 427.42 |
| 2010-04-30 | 441.76 |
| 2010-04-29 | 441.76 |
| 2010-04-28 | 421.90 |
| 2010-04-27 | 415.28 |
| 2010-04-26 | 425.21 |
| 2010-04-23 | 416.38 |
| 2010-04-22 | 414.17 |
| 2010-04-21 | 428.52 |
| 2010-04-20 | 413.07 |
| 2010-04-19 | 416.38 |
| 2010-04-16 | 438.45 |
| 2010-04-15 | 449.48 |
| 2010-04-14 | 452.79 |
| 2010-04-13 | 452.79 |
| 2010-04-12 | 447.28 |
| 2010-04-09 | 455.00 |
| 2010-04-08 | 446.17 |
| 2010-04-07 | 432.93 |
| 2010-04-01 | 421.90 |
| 2010-03-31 | 405.35 |
| 2010-03-30 | 429.62 |
| 2010-03-29 | 427.42 |
| 2010-03-26 | 427.42 |
| 2010-03-25 | 409.76 |
| 2010-03-24 | 407.55 |
| 2010-03-23 | 407.55 |
| 2010-03-22 | 405.35 |
| 2010-03-19 | 420.80 |
| 2010-03-18 | 415.28 |
| 2010-03-17 | 414.17 |
| 2010-03-16 | 398.73 |
| 2010-03-15 | 406.45 |
| 2010-03-12 | 405.35 |
| 2010-03-11 | 397.62 |
| 2010-03-10 | 407.55 |
| 2010-03-09 | 394.31 |
| 2010-03-08 | 398.73 |
| 2010-03-05 | 396.52 |
| 2010-03-04 | 393.21 |
| 2010-03-03 | 388.80 |
| 2010-03-02 | 394.31 |
| 2010-03-01 | 404.24 |
| 2010-02-26 | 379.97 |
| 2010-02-25 | 374.45 |
| 2010-02-24 | 377.76 |
| 2010-02-23 | 381.07 |
| 2010-02-22 | 367.83 |
| 2010-02-19 | 371.14 |
| 2010-02-18 | 392.11 |
| 2010-02-17 | 385.49 |
| 2010-02-12 | 381.07 |
| 2010-02-11 | 364.52 |
| 2010-02-10 | 362.32 |
| 2010-02-09 | 352.39 |
| 2010-02-08 | 341.35 |
| 2010-02-05 | 340.91 |
| 2010-02-04 | 361.21 |
| 2010-02-03 | 371.14 |
| 2010-02-02 | 354.59 |
| 2010-02-01 | 352.39 |
| 2010-01-29 | 347.97 |
| 2010-01-28 | 370.04 |
| 2010-01-27 | 354.59 |
| 2010-01-26 | 365.63 |
| 2010-01-25 | 372.25 |
| 2010-01-22 | 378.87 |
| 2010-01-21 | 373.35 |
| 2010-01-20 | 388.80 |
| 2010-01-19 | 393.21 |
| 2010-01-18 | 396.52 |
| 2010-01-15 | 398.73 |
| 2010-01-14 | 407.55 |
| 2010-01-13 | 415.28 |
| 2010-01-12 | 428.52 |
| 2010-01-11 | 438.45 |
| 2010-01-08 | 443.97 |
| 2010-01-07 | 440.66 |
| 2010-01-06 | 445.07 |
| 2010-01-05 | 443.97 |
| 2010-01-04 | 428.52 |
| 2009-12-31 | 425.21 |
| 2009-12-30 | 419.69 |
| 2009-12-29 | 410.86 |
| 2009-12-28 | 419.69 |
| 2009-12-24 | 418.59 |
| 2009-12-23 | 424.11 |
| 2009-12-22 | 416.38 |
| 2009-12-21 | 415.28 |
| 2009-12-18 | 428.52 |
| 2009-12-17 | 442.86 |
| 2009-12-16 | 437.35 |
| 2009-12-15 | 431.83 |
| 2009-12-14 | 430.73 |
| 2009-12-11 | 434.04 |
| 2009-12-10 | 438.45 |
| 2009-12-09 | 431.83 |
| 2009-12-08 | 451.69 |
| 2009-12-07 | 445.07 |
| 2009-12-04 | 448.38 |
| 2009-12-03 | 456.10 |
| 2009-12-02 | 448.38 |
| 2009-12-01 | 456.10 |
| 2009-11-30 | 452.79 |
| 2009-11-27 | 429.62 |
| 2009-11-26 | 447.28 |
| 2009-11-25 | 436.24 |
| 2009-11-24 | 424.11 |
| 2009-11-23 | 429.62 |
| 2009-11-20 | 430.73 |
| 2009-11-19 | 442.86 |
| 2009-11-18 | 441.76 |
| 2009-11-17 | 442.86 |
| 2009-11-16 | 451.69 |
| 2009-11-13 | 443.97 |
| 2009-11-12 | 451.69 |
| 2009-11-11 | 472.65 |
| 2009-11-10 | 475.96 |
| 2009-11-09 | 462.72 |
| 2009-11-06 | 441.76 |
| 2009-11-05 | 435.14 |
| 2009-11-04 | 447.28 |
| 2009-11-03 | 436.24 |
| 2009-11-02 | 446.17 |
| 2009-10-30 | 456.10 |
| 2009-10-29 | 429.62 |
| 2009-10-28 | 451.69 |
| 2009-10-27 | 451.69 |
| 2009-10-23 | 467.14 |
| 2009-10-22 | 446.17 |
| 2009-10-21 | 440.66 |
| 2009-10-20 | 438.45 |
| 2009-10-19 | 430.73 |
| 2009-10-16 | 436.24 |
| 2009-10-15 | 447.28 |
| 2009-10-14 | 457.21 |
| 2009-10-13 | 438.45 |
| 2009-10-12 | 439.55 |
| 2009-10-09 | 434.04 |
| 2009-10-08 | 448.38 |
| 2009-10-07 | 442.86 |
| 2009-10-06 | 439.55 |
| 2009-10-05 | 419.69 |
| 2009-10-02 | 434.04 |
| 2009-09-30 | 460.52 |
| 2009-09-29 | 434.04 |
| 2009-09-28 | 420.80 |
| 2009-09-25 | 436.24 |
| 2009-09-24 | 429.62 |
| 2009-09-23 | 436.24 |
| 2009-09-22 | 443.97 |
| 2009-09-21 | 424.11 |
| 2009-09-18 | 418.59 |
| 2009-09-17 | 441.76 |
| 2009-09-16 | 433.48 |
| 2009-09-15 | 405.93 |
| 2009-09-14 | 404.83 |
| 2009-09-11 | 405.93 |
| 2009-09-10 | 405.93 |
| 2009-09-09 | 400.42 |
| 2009-09-08 | 398.21 |
| 2009-09-07 | 387.19 |
| 2009-09-04 | 387.19 |
| 2009-09-03 | 384.99 |
| 2009-09-02 | 360.74 |
| 2009-09-01 | 375.07 |
| 2009-08-31 | 359.63 |
| 2009-08-28 | 378.37 |
| 2009-08-27 | 387.19 |
| 2009-08-26 | 369.55 |
| 2009-08-25 | 369.55 |
| 2009-08-24 | 365.15 |
| 2009-08-21 | 362.94 |
| 2009-08-20 | 357.43 |
| 2009-08-19 | 351.92 |
| 2009-08-18 | 365.15 |
| 2009-08-17 | 369.55 |
| 2009-08-14 | 396.01 |
| 2009-08-13 | 390.50 |
| 2009-08-12 | 384.99 |
| 2009-08-11 | 380.58 |
| 2009-08-10 | 386.09 |
| 2009-08-07 | 378.37 |
| 2009-08-06 | 399.31 |
| 2009-08-05 | 415.85 |
| 2009-08-04 | 415.85 |
| 2009-08-03 | 402.62 |
| 2009-07-31 | 384.99 |
| 2009-07-30 | 384.99 |
| 2009-07-29 | 399.31 |
| 2009-07-28 | 408.13 |
| 2009-07-27 | 393.80 |
| 2009-07-24 | 387.19 |
| 2009-07-23 | 402.62 |
| 2009-07-22 | 384.99 |
| 2009-07-21 | 410.34 |
| 2009-07-20 | 390.50 |
| 2009-07-17 | 369.55 |
| 2009-07-16 | 353.02 |
| 2009-07-15 | 346.41 |
| 2009-07-14 | 325.46 |
| 2009-07-13 | 307.83 |
| 2009-07-10 | 322.38 |
| 2009-07-09 | 338.25 |
| 2009-07-08 | 324.14 |
| 2009-07-07 | 336.49 |
| 2009-07-06 | 345.30 |
| 2009-07-03 | 346.41 |
| 2009-07-02 | 358.53 |
| 2009-06-30 | 340.45 |
| 2009-06-29 | 358.53 |
| 2009-06-26 | 343.10 |
| 2009-06-25 | 339.57 |
| 2009-06-24 | 325.91 |
| 2009-06-23 | 326.79 |
| 2009-06-22 | 333.40 |
| 2009-06-19 | 339.57 |
| 2009-06-18 | 338.25 |
| 2009-06-17 | 332.08 |
| 2009-06-16 | 328.99 |
| 2009-06-15 | 361.84 |
| 2009-06-12 | 379.47 |
| 2009-06-11 | 372.86 |
| 2009-06-10 | 376.17 |
| 2009-06-09 | 362.94 |
| 2009-06-08 | 378.37 |
| 2009-06-05 | 384.99 |
| 2009-06-04 | 382.78 |
| 2009-06-03 | 386.09 |
| 2009-06-02 | 372.86 |
| 2009-06-01 | 380.58 |
| 2009-05-29 | 382.78 |
| 2009-05-27 | 350.96 |
| 2009-05-26 | 325.29 |
| 2009-05-25 | 325.73 |
| 2009-05-22 | 324.41 |
| 2009-05-21 | 320.02 |
| 2009-05-20 | 346.57 |
| 2009-05-19 | 345.48 |
| 2009-05-18 | 328.36 |
| 2009-05-15 | 322.21 |
| 2009-05-14 | 309.49 |
| 2009-05-13 | 320.46 |
| 2009-05-12 | 290.61 |
| 2009-05-11 | 296.76 |
| 2009-05-08 | 300.71 |
| 2009-05-07 | 308.17 |
| 2009-05-06 | 320.90 |
| 2009-05-05 | 299.39 |
| 2009-05-04 | 285.79 |
| 2009-04-30 | 268.67 |
| 2009-04-29 | 246.72 |
| 2009-04-28 | 223.90 |
| 2009-04-27 | 237.07 |
| 2009-04-24 | 246.72 |
| 2009-04-23 | 253.75 |
| 2009-04-22 | 240.58 |
| 2009-04-21 | 258.57 |
| 2009-04-20 | 270.42 |
| 2009-04-17 | 255.06 |
| 2009-04-16 | 251.11 |
| 2009-04-15 | 251.99 |
| 2009-04-14 | 252.43 |
| 2009-04-09 | 249.80 |
| 2009-04-08 | 227.41 |
| 2009-04-07 | 216.44 |
| 2009-04-06 | 230.05 |
| 2009-04-03 | 212.05 |
| 2009-04-02 | 216.00 |
| 2009-04-01 | 185.28 |
| 2009-03-31 | 186.16 |
| 2009-03-30 | 183.96 |
| 2009-03-27 | 184.40 |
| 2009-03-26 | 188.35 |
| 2009-03-25 | 177.38 |
| 2009-03-24 | 183.52 |
| 2009-03-23 | 168.16 |
| 2009-03-20 | 157.19 |
| 2009-03-19 | 169.48 |
| 2009-03-18 | 165.53 |
| 2009-03-17 | 172.55 |
| 2009-03-16 | 164.21 |
| 2009-03-13 | 156.31 |
| 2009-03-12 | 152.36 |
| 2009-03-11 | 155.87 |
| 2009-03-10 | 147.97 |
| 2009-03-09 | 139.20 |
| 2009-03-06 | 152.80 |
| 2009-03-05 | 151.49 |
| 2009-03-04 | 177.38 |
| 2009-03-03 | 160.70 |
| 2009-03-02 | 173.43 |
| 2009-02-27 | 187.47 |
| 2009-02-26 | 176.50 |
| 2009-02-25 | 171.67 |
| 2009-02-24 | 174.75 |
| 2009-02-23 | 179.14 |
| 2009-02-20 | 165.09 |
| 2009-02-19 | 165.97 |
| 2009-02-18 | 164.21 |
| 2009-02-17 | 178.70 |
| 2009-02-16 | 183.09 |
| 2009-02-13 | 186.16 |
| 2009-02-12 | 180.89 |
| 2009-02-11 | 186.16 |
| 2009-02-10 | 192.30 |
| 2009-02-09 | 191.86 |
| 2009-02-06 | 193.62 |
| 2009-02-05 | 191.86 |
| 2009-02-04 | 188.35 |
| 2009-02-03 | 193.18 |
| 2009-02-02 | 198.45 |
| 2009-01-30 | 202.40 |
| 2009-01-29 | 212.49 |
| 2009-01-23 | 189.67 |
| 2009-01-22 | 198.45 |
| 2009-01-21 | 215.12 |
| 2009-01-20 | 226.10 |
| 2009-01-19 | 225.66 |
| 2009-01-16 | 234.00 |
| 2009-01-15 | 239.70 |
| 2009-01-14 | 272.18 |
| 2009-01-13 | 248.92 |
| 2009-01-12 | 246.72 |
| 2009-01-09 | 257.70 |
| 2009-01-08 | 264.72 |
| 2009-01-07 | 295.00 |
| 2009-01-06 | 289.74 |
| 2009-01-05 | 295.00 |
| 2009-01-02 | 278.32 |
| 2008-12-31 | 273.06 |
| 2008-12-30 | 266.47 |
| 2008-12-29 | 287.98 |
| 2008-12-24 | 262.09 |
| 2008-12-23 | 278.76 |
| 2008-12-22 | 290.61 |
| 2008-12-19 | 248.92 |
| 2008-12-18 | 268.67 |
| 2008-12-17 | 243.21 |
| 2008-12-16 | 248.92 |
| 2008-12-15 | 242.34 |
| 2008-12-12 | 218.64 |
| 2008-12-11 | 248.92 |
| 2008-12-10 | 235.75 |
| 2008-12-09 | 229.17 |
| 2008-12-08 | 212.93 |
| 2008-12-05 | 193.18 |
| 2008-12-04 | 195.81 |
| 2008-12-03 | 201.52 |
| 2008-12-02 | 205.03 |
| 2008-12-01 | 239.70 |
| 2008-11-28 | 222.59 |
| 2008-11-27 | 190.55 |
| 2008-11-26 | 191.42 |
| 2008-11-25 | 185.28 |
| 2008-11-24 | 152.80 |
| 2008-11-21 | 142.71 |
| 2008-11-20 | 137.88 |
| 2008-11-19 | 158.95 |
| 2008-11-18 | 163.34 |
| 2008-11-17 | 189.67 |
| 2008-11-14 | 190.11 |
| 2008-11-13 | 164.21 |
| 2008-11-12 | 185.28 |
| 2008-11-11 | 185.28 |
| 2008-11-10 | 202.84 |
| 2008-11-07 | 196.69 |
| 2008-11-06 | 194.50 |
| 2008-11-05 | 173.43 |
| 2008-11-04 | 164.21 |
| 2008-11-03 | 171.67 |
| 2008-10-31 | 150.61 |
| 2008-10-30 | 131.73 |
| 2008-10-29 | 118.35 |
| 2008-10-28 | 95.75 |
| 2008-10-27 | 79.95 |
| 2008-10-24 | 115.28 |
| 2008-10-23 | 141.39 |
| 2008-10-22 | 148.41 |
| 2008-10-21 | 147.97 |
| 2008-10-20 | 132.61 |
| 2008-10-17 | 126.03 |
| 2008-10-16 | 152.36 |
| 2008-10-15 | 162.46 |
| 2008-10-14 | 174.75 |
| 2008-10-13 | 174.31 |
| 2008-10-10 | 132.61 |
| 2008-10-09 | 149.73 |
| 2008-10-08 | 152.36 |
| 2008-10-06 | 191.42 |
| 2008-10-03 | 198.89 |
| 2008-10-02 | 199.32 |
| 2008-09-30 | 205.91 |
| 2008-09-29 | 215.56 |
| 2008-09-26 | 223.02 |
| 2008-09-25 | 254.62 |
| 2008-09-24 | 256.82 |
| 2008-09-23 | 251.55 |
| 2008-09-22 | 261.65 |
| 2008-09-19 | 243.21 |
| 2008-09-18 | 224.78 |
| 2008-09-17 | 241.79 |
| 2008-09-16 | 252.30 |
| 2008-09-12 | 267.20 |
| 2008-09-11 | 266.76 |
| 2008-09-10 | 271.58 |
| 2008-09-09 | 275.53 |
| 2008-09-08 | 298.31 |
| 2008-09-05 | 285.61 |
| 2008-09-04 | 286.04 |
| 2008-09-03 | 296.12 |
| 2008-09-02 | 294.81 |
| 2008-09-01 | 305.32 |
| 2008-08-29 | 308.39 |
| 2008-08-28 | 308.83 |
| 2008-08-27 | 319.35 |
| 2008-08-26 | 324.17 |
| 2008-08-25 | 325.92 |
| 2008-08-21 | 320.22 |
| 2008-08-20 | 322.85 |
| 2008-08-19 | 331.18 |
| 2008-08-18 | 337.75 |
| 2008-08-15 | 354.62 |
| 2008-08-14 | 340.38 |
| 2008-08-13 | 333.37 |
| 2008-08-12 | 339.28 |
| 2008-08-11 | 350.24 |
| 2008-08-08 | 350.24 |
| 2008-08-07 | 351.33 |
| 2008-08-05 | 345.86 |
| 2008-08-04 | 360.10 |
| 2008-08-01 | 363.38 |
| 2008-07-31 | 366.67 |
| 2008-07-30 | 344.76 |
| 2008-07-29 | 349.14 |
| 2008-07-28 | 356.81 |
| 2008-07-25 | 367.77 |
| 2008-07-24 | 384.20 |
| 2008-07-23 | 377.63 |
| 2008-07-22 | 360.10 |
| 2008-07-21 | 346.95 |
| 2008-07-18 | 328.55 |
| 2008-07-17 | 318.91 |
| 2008-07-16 | 318.47 |
| 2008-07-15 | 324.60 |
| 2008-07-14 | 337.31 |
| 2008-07-11 | 344.76 |
| 2008-07-10 | 340.38 |
| 2008-07-09 | 342.57 |
| 2008-07-08 | 342.57 |
| 2008-07-07 | 355.72 |
| 2008-07-04 | 345.86 |
| 2008-07-03 | 353.53 |
| 2008-07-02 | 354.62 |
| 2008-06-30 | 357.91 |
| 2008-06-27 | 346.95 |
| 2008-06-26 | 369.96 |
| 2008-06-25 | 369.96 |
| 2008-06-24 | 390.77 |
| 2008-06-23 | 390.77 |
| 2008-06-20 | 391.87 |
| 2008-06-19 | 382.01 |
| 2008-06-18 | 408.30 |
| 2008-06-17 | 422.54 |
| 2008-06-16 | 398.44 |
| 2008-06-13 | 410.49 |
| 2008-06-12 | 423.64 |
| 2008-06-11 | 437.88 |
| 2008-06-10 | 448.83 |
| 2008-06-06 | 476.22 |
| 2008-06-05 | 449.93 |
| 2008-06-04 | 453.21 |
| 2008-06-03 | 444.45 |
| 2008-06-02 | 433.49 |
| 2008-05-30 | 437.88 |
| 2008-05-29 | 437.88 |
| 2008-05-28 | 444.45 |
| 2008-05-27 | 465.26 |
| 2008-05-26 | 476.22 |
| 2008-05-23 | 438.97 |
| 2008-05-22 | 422.54 |
| 2008-05-21 | 442.26 |
| 2008-05-20 | 433.53 |
| 2008-05-19 | 442.26 |
| 2008-05-16 | 465.17 |
| 2008-05-15 | 473.90 |
| 2008-05-14 | 474.99 |
| 2008-05-13 | 470.63 |
| 2008-05-09 | 456.44 |
| 2008-05-08 | 458.62 |
| 2008-05-07 | 456.44 |
| 2008-05-06 | 458.62 |
| 2008-05-05 | 445.53 |
| 2008-05-02 | 438.99 |
| 2008-04-30 | 432.44 |
| 2008-04-29 | 430.26 |
| 2008-04-28 | 445.53 |
| 2008-04-25 | 434.62 |
| 2008-04-24 | 435.71 |
| 2008-04-23 | 431.35 |
| 2008-04-22 | 431.35 |
| 2008-04-21 | 395.34 |
| 2008-04-18 | 384.43 |
| 2008-04-17 | 392.07 |
| 2008-04-16 | 386.61 |
| 2008-04-15 | 386.61 |
| 2008-04-14 | 385.52 |
| 2008-04-11 | 386.61 |
| 2008-04-10 | 387.71 |
| 2008-04-09 | 388.80 |
| 2008-04-08 | 384.43 |
| 2008-04-07 | 386.61 |
| 2008-04-03 | 384.43 |
| 2008-04-02 | 393.16 |
| 2008-04-01 | 380.07 |
| 2008-03-31 | 375.70 |
| 2008-03-28 | 353.88 |
| 2008-03-27 | 365.88 |
| 2008-03-26 | 375.70 |
| 2008-03-25 | 345.15 |
| 2008-03-20 | 320.71 |
| 2008-03-19 | 327.70 |
| 2008-03-18 | 332.50 |
| 2008-03-17 | 335.55 |
| 2008-03-14 | 342.97 |
| 2008-03-13 | 371.34 |
| 2008-03-12 | 377.89 |
| 2008-03-11 | 372.43 |
| 2008-03-10 | 365.88 |
| 2008-03-07 | 371.34 |
| 2008-03-06 | 393.16 |
| 2008-03-05 | 392.07 |
| 2008-03-04 | 395.34 |
| 2008-03-03 | 382.25 |
| 2008-02-29 | 405.16 |
| 2008-02-28 | 398.62 |
| 2008-02-27 | 409.53 |
| 2008-02-26 | 399.71 |
| 2008-02-25 | 382.25 |
| 2008-02-22 | 386.61 |
| 2008-02-21 | 401.89 |
| 2008-02-20 | 414.98 |
| 2008-02-19 | 412.80 |
| 2008-02-18 | 416.07 |
| 2008-02-15 | 418.25 |
| 2008-02-14 | 405.16 |
| 2008-02-13 | 393.16 |
| 2008-02-12 | 381.16 |
| 2008-02-11 | 381.16 |
| 2008-02-06 | 380.07 |
| 2008-02-05 | 389.89 |
| 2008-02-04 | 389.89 |
| 2008-02-01 | 377.89 |
| 2008-01-31 | 398.62 |
| 2008-01-30 | 397.52 |
| 2008-01-29 | 397.52 |
| 2008-01-28 | 387.71 |
| 2008-01-25 | 401.89 |
| 2008-01-24 | 393.16 |
| 2008-01-23 | 407.34 |
| 2008-01-22 | 358.25 |
| 2008-01-21 | 396.43 |
| 2008-01-18 | 418.25 |
| 2008-01-17 | 411.71 |
| 2008-01-16 | 430.26 |
| 2008-01-15 | 456.44 |
| 2008-01-14 | 443.35 |
| 2008-01-11 | 444.44 |
| 2008-01-10 | 447.71 |
| 2008-01-09 | 453.17 |
| 2008-01-08 | 457.53 |
| 2008-01-07 | 467.35 |
| 2008-01-04 | 446.62 |
| 2008-01-03 | 413.89 |
| 2008-01-02 | 424.80 |
| 2007-12-31 | 423.71 |
| 2007-12-28 | 398.62 |
| 2007-12-27 | 406.25 |
| 2007-12-24 | 428.62 |
| 2007-12-21 | 409.00 |
| 2007-12-20 | 395.92 |
| 2007-12-19 | 391.56 |
| 2007-12-18 | 379.57 |
| 2007-12-17 | 391.56 |
| 2007-12-14 | 441.70 |
| 2007-12-13 | 447.15 |
| 2007-12-12 | 472.22 |
| 2007-12-11 | 468.95 |
| 2007-12-10 | 462.41 |
| 2007-12-07 | 491.84 |
| 2007-12-06 | 476.58 |
| 2007-12-05 | 479.85 |
| 2007-12-04 | 463.50 |
| 2007-12-03 | 453.69 |
| 2007-11-30 | 444.97 |
| 2007-11-29 | 434.07 |
| 2007-11-28 | 429.71 |
| 2007-11-27 | 390.47 |
| 2007-11-26 | 379.57 |
| 2007-11-23 | 342.51 |
| 2007-11-22 | 341.42 |
| 2007-11-21 | 355.59 |
| 2007-11-20 | 370.85 |
| 2007-11-19 | 376.30 |
| 2007-11-16 | 377.39 |
| 2007-11-15 | 380.66 |
| 2007-11-14 | 400.28 |
| 2007-11-13 | 387.20 |
| 2007-11-12 | 392.65 |
| 2007-11-09 | 410.09 |
| 2007-11-08 | 415.54 |
| 2007-11-07 | 444.97 |
| 2007-11-06 | 426.44 |
| 2007-11-05 | 430.80 |
| 2007-11-02 | 428.62 |
| 2007-11-01 | 441.70 |
| 2007-10-31 | 444.97 |
| 2007-10-30 | 428.62 |
| 2007-10-29 | 416.63 |
| 2007-10-26 | 390.47 |
| 2007-10-25 | 382.84 |
| 2007-10-24 | 370.85 |
| 2007-10-23 | 386.11 |
| 2007-10-22 | 369.76 |
| 2007-10-18 | 397.01 |
| 2007-10-17 | 401.37 |
| 2007-10-16 | 383.93 |
| 2007-10-15 | 394.83 |
| 2007-10-12 | 393.74 |
| 2007-10-11 | 393.74 |
| 2007-10-10 | 391.56 |
| 2007-10-09 | 371.94 |
| 2007-10-08 | 369.76 |
| 2007-10-05 | 363.22 |
| 2007-10-04 | 356.68 |
| 2007-10-03 | 358.86 |
| 2007-10-02 | 365.40 |
| 2007-09-28 | 366.49 |
| 2007-09-27 | 369.76 |
| 2007-09-25 | 368.67 |
| 2007-09-24 | 373.03 |
| 2007-09-21 | 368.67 |
| 2007-09-20 | 374.12 |
| 2007-09-19 | 379.57 |
| 2007-09-18 | 364.31 |
| 2007-09-17 | 375.21 |
| 2007-09-14 | 385.02 |
| 2007-09-13 | 378.48 |
| 2007-09-12 | 363.22 |
| 2007-09-11 | 349.05 |
| 2007-09-10 | 347.96 |
| 2007-09-07 | 346.87 |
| 2007-09-06 | 337.07 |
| 2007-09-05 | 339.25 |
| 2007-09-04 | 343.60 |
| 2007-09-03 | 342.51 |
| 2007-08-31 | 345.78 |
| 2007-08-30 | 343.60 |
| 2007-08-29 | 333.36 |
| 2007-08-28 | 343.60 |
| 2007-08-27 | 349.05 |
| 2007-08-24 | 335.98 |
| 2007-08-23 | 340.33 |
| 2007-08-22 | 335.54 |
| 2007-08-21 | 332.49 |
| 2007-08-20 | 325.95 |
| 2007-08-17 | 301.10 |
| 2007-08-16 | 306.76 |
| 2007-08-15 | 312.00 |
| 2007-08-14 | 320.28 |
| 2007-08-13 | 307.64 |
| 2007-08-10 | 307.64 |
| 2007-08-09 | 317.23 |
| 2007-08-08 | 331.54 |
| 2007-08-07 | 329.37 |
| 2007-08-06 | 330.24 |
| 2007-08-03 | 341.30 |
| 2007-08-02 | 343.47 |
| 2007-08-01 | 339.13 |
| 2007-07-31 | 341.30 |
| 2007-07-30 | 349.97 |
| 2007-07-27 | 347.80 |
| 2007-07-26 | 376.00 |
| 2007-07-25 | 364.07 |
| 2007-07-24 | 360.82 |
| 2007-07-23 | 356.48 |
| 2007-07-20 | 357.56 |
| 2007-07-19 | 356.48 |
| 2007-07-18 | 345.64 |
| 2007-07-17 | 340.21 |
| 2007-07-16 | 349.97 |
| 2007-07-13 | 351.06 |
| 2007-07-12 | 348.89 |
| 2007-07-11 | 338.05 |
| 2007-07-10 | 340.21 |
| 2007-07-09 | 339.13 |
| 2007-07-06 | 331.54 |
| 2007-07-05 | 335.88 |
| 2007-07-04 | 340.21 |
| 2007-07-03 | 334.79 |
| 2007-06-29 | 336.96 |
| 2007-06-28 | 331.11 |
| 2007-06-27 | 329.37 |
| 2007-06-26 | 327.20 |
| 2007-06-25 | 328.94 |
| 2007-06-22 | 323.30 |
| 2007-06-21 | 339.13 |
| 2007-06-20 | 334.79 |
| 2007-06-18 | 326.77 |
| 2007-06-15 | 328.94 |
| 2007-06-14 | 325.90 |
| 2007-06-13 | 322.87 |
| 2007-06-12 | 323.73 |
| 2007-06-11 | 324.60 |
| 2007-06-08 | 325.47 |
| 2007-06-07 | 331.54 |
| 2007-06-06 | 342.38 |
| 2007-06-05 | 343.47 |
| 2007-06-04 | 333.71 |
| 2007-06-01 | 317.23 |
| 2007-05-31 | 316.79 |
| 2007-05-30 | 315.49 |
| 2007-05-29 | 316.79 |
| 2007-05-28 | 319.83 |
| 2007-05-25 | 312.46 |
| 2007-05-23 | 315.06 |
| 2007-05-22 | 315.93 |
| 2007-05-21 | 311.59 |
| 2007-05-18 | 303.35 |
| 2007-05-17 | 307.25 |
| 2007-05-16 | 313.32 |
| 2007-05-15 | 316.36 |
| 2007-05-14 | 316.79 |
| 2007-05-11 | 318.53 |
| 2007-05-10 | 318.96 |
| 2007-05-09 | 319.83 |
| 2007-05-08 | 312.02 |
| 2007-05-07 | 320.26 |
| 2007-05-04 | 311.16 |
| 2007-05-03 | 301.18 |
| 2007-05-02 | 293.81 |
| 2007-04-30 | 292.51 |
| 2007-04-27 | 294.68 |
| 2007-04-26 | 294.24 |
| 2007-04-25 | 293.81 |
| 2007-04-24 | 293.81 |
| 2007-04-23 | 293.37 |
| 2007-04-20 | 289.90 |
| 2007-04-19 | 290.34 |
| 2007-04-18 | 293.37 |
| 2007-04-17 | 288.17 |
| 2007-04-16 | 286.87 |
| 2007-04-13 | 286.87 |
| 2007-04-12 | 287.74 |
| 2007-04-11 | 286.00 |
| 2007-04-10 | 283.83 |
| 2007-04-04 | 291.21 |
| 2007-04-03 | 280.80 |
| 2007-04-02 | 279.50 |
| 2007-03-30 | 279.93 |
| 2007-03-29 | 276.89 |
| 2007-03-28 | 278.19 |
| 2007-03-27 | 273.42 |
| 2007-03-26 | 275.16 |
| 2007-03-23 | 270.82 |
| 2007-03-22 | 270.39 |
| 2007-03-21 | 267.35 |
| 2007-03-20 | 269.09 |
| 2007-03-19 | 280.80 |
| 2007-03-16 | 266.48 |
| 2007-03-15 | 267.35 |
| 2007-03-14 | 272.56 |
| 2007-03-13 | 286.00 |
| 2007-03-12 | 274.72 |
| 2007-03-09 | 267.35 |
| 2007-03-08 | 259.98 |
| 2007-03-07 | 249.57 |
| 2007-03-06 | 250.87 |
| 2007-03-05 | 248.70 |
| 2007-03-02 | 259.98 |
| 2007-03-01 | 260.85 |
| 2007-02-28 | 257.81 |
| 2007-02-27 | 272.99 |
| 2007-02-26 | 282.53 |
| 2007-02-23 | 288.60 |
| 2007-02-22 | 287.74 |
| 2007-02-21 | 284.70 |
| 2007-02-16 | 286.00 |
| 2007-02-15 | 286.43 |
| 2007-02-14 | 275.16 |
| 2007-02-13 | 267.79 |
| 2007-02-12 | 271.69 |
| 2007-02-09 | 269.09 |
| 2007-02-08 | 275.16 |
| 2007-02-07 | 280.36 |
| 2007-02-06 | 284.27 |
| 2007-02-05 | 286.43 |
| 2007-02-02 | 272.56 |
| 2007-02-01 | 266.48 |
| 2007-01-31 | 263.45 |
| 2007-01-30 | 259.54 |
| 2007-01-29 | 256.08 |
| 2007-01-26 | 250.44 |
| 2007-01-25 | 253.91 |
| 2007-01-24 | 247.83 |
| 2007-01-23 | 256.08 |
| 2007-01-22 | 260.85 |
| 2007-01-19 | 237.43 |
| 2007-01-18 | 231.79 |
| 2007-01-17 | 229.62 |
| 2007-01-16 | 229.19 |
| 2007-01-15 | 227.45 |
| 2007-01-12 | 223.98 |
| 2007-01-11 | 227.45 |
| 2007-01-10 | 225.28 |
| 2007-01-09 | 226.58 |
| 2007-01-08 | 227.45 |
| 2007-01-05 | 223.98 |
| 2007-01-04 | 222.25 |
| 2007-01-03 | 226.15 |
| 2007-01-02 | 223.98 |
| 2006-12-29 | 220.51 |
| 2006-12-28 | 219.21 |
| 2006-12-27 | 216.50 |
| 2006-12-22 | 216.50 |
| 2006-12-21 | 216.50 |
| 2006-12-20 | 214.77 |
| 2006-12-19 | 213.90 |
| 2006-12-18 | 214.33 |
| 2006-12-15 | 213.04 |
| 2006-12-14 | 212.17 |
| 2006-12-13 | 211.30 |
| 2006-12-12 | 211.30 |
| 2006-12-11 | 211.30 |
| 2006-12-08 | 211.30 |
| 2006-12-07 | 211.74 |
| 2006-12-06 | 211.30 |
| 2006-12-05 | 208.71 |
| 2006-12-04 | 207.41 |
| 2006-12-01 | 205.68 |
| 2006-11-30 | 207.41 |
| 2006-11-29 | 207.41 |
| 2006-11-28 | 206.11 |
| 2006-11-27 | 210.87 |
| 2006-11-24 | 210.44 |
| 2006-11-23 | 209.14 |
| 2006-11-22 | 206.54 |
| 2006-11-21 | 206.54 |
| 2006-11-20 | 206.11 |
| 2006-11-17 | 207.41 |
| 2006-11-16 | 206.11 |
| 2006-11-15 | 206.97 |
| 2006-11-14 | 205.68 |
| 2006-11-13 | 205.24 |
| 2006-11-10 | 205.24 |
| 2006-11-09 | 206.11 |
| 2006-11-08 | 205.24 |
| 2006-11-07 | 208.71 |
| 2006-11-06 | 206.97 |
| 2006-11-03 | 206.97 |
| 2006-11-02 | 206.11 |
| 2006-11-01 | 206.11 |
| 2006-10-31 | 204.81 |
| 2006-10-27 | 205.24 |
| 2006-10-26 | 204.81 |
| 2006-10-25 | 201.78 |
| 2006-10-24 | 201.78 |
| 2006-10-23 | 204.81 |
| 2006-10-20 | 205.24 |
| 2006-10-19 | 203.51 |
| 2006-10-18 | 200.05 |
| 2006-10-17 | 198.75 |
| 2006-10-16 | 197.45 |
| 2006-10-13 | 197.88 |
| 2006-10-12 | 194.85 |
| 2006-10-11 | 196.15 |
| 2006-10-10 | 197.02 |
| 2006-10-09 | 196.58 |
| 2006-10-06 | 200.91 |
| 2006-10-05 | 200.91 |
| 2006-10-04 | 201.35 |
| 2006-10-03 | 201.78 |
| 2006-09-29 | 195.28 |
| 2006-09-28 | 194.42 |
| 2006-09-27 | 194.42 |
| 2006-09-26 | 186.19 |
| 2006-09-25 | 193.12 |
| 2006-09-22 | 191.82 |
| 2006-09-21 | 192.25 |
| 2006-09-20 | 189.66 |
| 2006-09-19 | 189.66 |
| 2006-09-18 | 190.52 |
| 2006-09-15 | 188.36 |
| 2006-09-14 | 187.49 |
| 2006-09-13 | 184.89 |
| 2006-09-12 | 180.13 |
| 2006-09-11 | 181.86 |
| 2006-09-08 | 179.26 |
| 2006-09-07 | 177.97 |
| 2006-09-06 | 180.13 |
| 2006-09-05 | 181.43 |
| 2006-09-04 | 181.00 |
| 2006-09-01 | 180.13 |
| 2006-08-31 | 178.40 |
| 2006-08-30 | 181.00 |
| 2006-08-29 | 178.83 |
| 2006-08-28 | 176.23 |
| 2006-08-25 | 176.23 |
| 2006-08-24 | 180.13 |
| 2006-08-23 | 190.09 |
| 2006-08-22 | 192.69 |
| 2006-08-21 | 192.25 |
| 2006-08-18 | 194.42 |
| 2006-08-17 | 194.85 |
| 2006-08-16 | 195.28 |
| 2006-08-15 | 190.13 |
| 2006-08-14 | 190.56 |
| 2006-08-11 | 192.70 |
| 2006-08-10 | 189.70 |
| 2006-08-09 | 192.28 |
| 2006-08-08 | 183.68 |
| 2006-08-07 | 183.68 |
| 2006-08-04 | 181.96 |
| 2006-08-03 | 181.96 |
| 2006-08-02 | 185.83 |
| 2006-08-01 | 190.13 |
| 2006-07-31 | 190.13 |
| 2006-07-28 | 189.27 |
| 2006-07-27 | 183.68 |
| 2006-07-26 | 176.37 |
| 2006-07-25 | 174.65 |
| 2006-07-24 | 175.94 |
| 2006-07-21 | 175.08 |
| 2006-07-20 | 174.01 |
| 2006-07-19 | 169.71 |
| 2006-07-18 | 171.86 |
| 2006-07-17 | 177.23 |
| 2006-07-14 | 175.08 |
| 2006-07-13 | 177.23 |
| 2006-07-12 | 178.31 |
| 2006-07-11 | 179.38 |
| 2006-07-10 | 178.31 |
| 2006-07-07 | 178.31 |
| 2006-07-06 | 180.46 |
| 2006-07-05 | 178.31 |
| 2006-07-04 | 177.23 |
| 2006-07-03 | 178.31 |
| 2006-06-30 | 180.46 |
| 2006-06-29 | 170.78 |
| 2006-06-28 | 168.64 |
| 2006-06-27 | 166.49 |
| 2006-06-26 | 168.64 |
| 2006-06-23 | 170.78 |
| 2006-06-22 | 169.71 |
| 2006-06-21 | 166.49 |
| 2006-06-20 | 167.56 |
| 2006-06-19 | 171.86 |
| 2006-06-16 | 177.23 |
| 2006-06-15 | 174.01 |
| 2006-06-14 | 172.93 |
| 2006-06-13 | 169.71 |
| 2006-06-12 | 174.01 |
| 2006-06-09 | 172.93 |
| 2006-06-08 | 170.78 |
| 2006-06-07 | 183.68 |
| 2006-06-06 | 184.75 |
| 2006-06-05 | 192.28 |
| 2006-06-02 | 192.28 |
| 2006-06-01 | 186.90 |
| 2006-05-30 | 186.90 |
| 2006-05-29 | 186.90 |
| 2006-05-26 | 186.90 |
| 2006-05-25 | 184.75 |
| 2006-05-24 | 193.35 |
| 2006-05-23 | 194.42 |
| 2006-05-22 | 193.35 |
| 2006-05-19 | 198.72 |
| 2006-05-18 | 197.65 |
| 2006-05-17 | 201.95 |
| 2006-05-16 | 200.87 |
| 2006-05-15 | 205.17 |
| 2006-05-12 | 214.84 |
| 2006-05-11 | 221.29 |
| 2006-05-10 | 225.59 |
| 2006-05-09 | 224.51 |
| 2006-05-08 | 230.96 |
| 2006-05-04 | 222.36 |
| 2006-05-03 | 221.29 |
| 2006-05-02 | 222.36 |
| 2006-04-28 | 209.47 |
| 2006-04-27 | 199.80 |
| 2006-04-26 | 207.32 |
| 2006-04-25 | 210.54 |
| 2006-04-24 | 214.84 |
| 2006-04-21 | 221.29 |
| 2006-04-20 | 222.36 |
| 2006-04-19 | 213.77 |
| 2006-04-18 | 200.87 |
| 2006-04-13 | 200.87 |
| 2006-04-12 | 204.10 |
| 2006-04-11 | 204.10 |
| 2006-04-10 | 204.10 |
| 2006-04-07 | 203.02 |
| 2006-04-06 | 199.80 |
| 2006-04-04 | 196.57 |
| 2006-04-03 | 199.80 |
| 2006-03-31 | 198.72 |
| 2006-03-30 | 198.72 |
| 2006-03-29 | 198.72 |
| 2006-03-28 | 200.87 |
| 2006-03-27 | 201.95 |
| 2006-03-24 | 203.02 |
| 2006-03-23 | 203.02 |
| 2006-03-22 | 204.10 |
| 2006-03-21 | 203.02 |
| 2006-03-20 | 204.10 |
| 2006-03-17 | 204.10 |
| 2006-03-16 | 204.10 |
| 2006-03-15 | 200.87 |
| 2006-03-14 | 195.50 |
| 2006-03-13 | 198.72 |
| 2006-03-10 | 196.57 |
| 2006-03-09 | 195.50 |
| 2006-03-08 | 195.50 |
| 2006-03-07 | 193.35 |
| 2006-03-06 | 198.72 |
| 2006-03-03 | 197.65 |
| 2006-03-02 | 198.72 |
| 2006-03-01 | 198.72 |
| 2006-02-28 | 199.80 |
| 2006-02-27 | 199.80 |
| 2006-02-24 | 198.72 |
| 2006-02-23 | 199.80 |
| 2006-02-22 | 194.42 |
| 2006-02-21 | 192.28 |
| 2006-02-20 | 194.42 |
| 2006-02-17 | 192.28 |
| 2006-02-16 | 194.42 |
| 2006-02-15 | 194.42 |
| 2006-02-14 | 193.35 |
| 2006-02-13 | 195.50 |
| 2006-02-10 | 194.42 |
| 2006-02-09 | 190.13 |
| 2006-02-08 | 190.13 |
| 2006-02-07 | 196.57 |
| 2006-02-06 | 194.42 |
| 2006-02-03 | 187.98 |
| 2006-02-02 | 194.42 |
| 2006-02-01 | 196.57 |
| 2006-01-27 | 201.95 |
| 2006-01-26 | 196.57 |
| 2006-01-25 | 190.13 |
| 2006-01-24 | 185.83 |
| 2006-01-23 | 185.83 |
| 2006-01-20 | 187.98 |
| 2006-01-19 | 189.05 |
| 2006-01-18 | 181.53 |
| 2006-01-17 | 184.75 |
| 2006-01-16 | 185.83 |
| 2006-01-13 | 183.68 |
| 2006-01-12 | 184.75 |
| 2006-01-11 | 184.75 |
| 2006-01-10 | 182.60 |
| 2006-01-09 | 182.60 |
| 2006-01-06 | 181.53 |
| 2006-01-05 | 179.38 |
| 2006-01-04 | 172.93 |
| 2006-01-03 | 169.71 |
| 2005-12-30 | 171.86 |
| 2005-12-29 | 172.93 |
| 2005-12-28 | 171.32 |
| 2005-12-23 | 173.47 |
| 2005-12-22 | 172.39 |
| 2005-12-21 | 172.39 |
| 2005-12-20 | 171.32 |
| 2005-12-19 | 171.32 |
| 2005-12-16 | 172.39 |
| 2005-12-15 | 172.39 |
| 2005-12-14 | 169.18 |
| 2005-12-13 | 169.18 |
| 2005-12-12 | 165.96 |
| 2005-12-09 | 162.74 |
| 2005-12-08 | 162.74 |
| 2005-12-07 | 164.89 |
| 2005-12-06 | 168.10 |
| 2005-12-05 | 171.32 |
| 2005-12-02 | 172.39 |
| 2005-12-01 | 170.25 |
| 2005-11-30 | 173.47 |
| 2005-11-29 | 175.61 |
| 2005-11-28 | 177.76 |
| 2005-11-25 | 173.47 |
| 2005-11-24 | 175.61 |
| 2005-11-23 | 167.03 |
| 2005-11-22 | 159.53 |
| 2005-11-21 | 160.60 |
| 2005-11-18 | 158.45 |
| 2005-11-17 | 152.02 |
| 2005-11-16 | 156.31 |
| 2005-11-15 | 159.53 |
| 2005-11-14 | 162.74 |
| 2005-11-11 | 164.89 |
| 2005-11-10 | 159.53 |
| 2005-11-09 | 162.74 |
| 2005-11-08 | 163.81 |
| 2005-11-07 | 168.10 |
| 2005-11-04 | 170.25 |
| 2005-11-03 | 171.32 |
| 2005-11-02 | 170.25 |
| 2005-11-01 | 172.39 |
| 2005-10-31 | 164.89 |
| 2005-10-28 | 155.24 |
| 2005-10-27 | 161.67 |
| 2005-10-26 | 164.89 |
| 2005-10-25 | 171.32 |
| 2005-10-24 | 169.18 |
| 2005-10-21 | 172.39 |
| 2005-10-20 | 170.25 |
| 2005-10-19 | 168.10 |
| 2005-10-18 | 170.25 |
| 2005-10-17 | 170.25 |
| 2005-10-14 | 168.10 |
| 2005-10-13 | 175.61 |
| 2005-10-12 | 178.83 |
| 2005-10-10 | 182.05 |
| 2005-10-07 | 180.97 |
| 2005-10-06 | 182.05 |
| 2005-10-05 | 190.63 |
| 2005-10-04 | 198.13 |
| 2005-10-03 | 192.77 |
| 2005-09-30 | 195.99 |
| 2005-09-29 | 195.99 |
| 2005-09-28 | 193.84 |
| 2005-09-27 | 191.70 |
| 2005-09-26 | 188.48 |
| 2005-09-23 | 188.48 |
| 2005-09-22 | 190.63 |
| 2005-09-21 | 199.20 |
| 2005-09-20 | 199.20 |
| 2005-09-16 | 208.86 |
| 2005-09-15 | 208.86 |
| 2005-09-14 | 211.00 |
| 2005-09-13 | 205.64 |
| 2005-09-12 | 206.71 |
| 2005-09-09 | 200.28 |
| 2005-09-08 | 200.28 |
| 2005-09-07 | 199.20 |
| 2005-09-06 | 197.06 |
| 2005-09-05 | 200.28 |
| 2005-09-02 | 200.28 |
| 2005-09-01 | 200.28 |
| 2005-08-31 | 186.34 |
| 2005-08-30 | 179.90 |
| 2005-08-29 | 178.83 |
| 2005-08-26 | 179.90 |
| 2005-08-25 | 175.61 |
| 2005-08-24 | 175.61 |
| 2005-08-23 | 182.05 |
| 2005-08-22 | 186.34 |
| 2005-08-19 | 185.26 |
| 2005-08-18 | 186.34 |
| 2005-08-17 | 187.41 |
| 2005-08-16 | 183.12 |
| 2005-08-15 | 193.84 |
| 2005-08-12 | 197.06 |
| 2005-08-11 | 193.84 |
| 2005-08-10 | 190.63 |
| 2005-08-09 | 182.05 |
| 2005-08-08 | 186.34 |
| 2005-08-05 | 187.41 |
| 2005-08-04 | 189.87 |
| 2005-08-03 | 190.94 |
| 2005-08-02 | 189.87 |
| 2005-08-01 | 189.87 |
| 2005-07-29 | 192.01 |
| 2005-07-28 | 188.81 |
| 2005-07-27 | 189.87 |
| 2005-07-26 | 180.28 |
| 2005-07-25 | 184.55 |
| 2005-07-22 | 190.94 |
| 2005-07-21 | 186.68 |
| 2005-07-20 | 189.87 |
| 2005-07-19 | 182.41 |
| 2005-07-18 | 177.09 |
| 2005-07-15 | 174.95 |
| 2005-07-14 | 174.95 |
| 2005-07-13 | 177.09 |
| 2005-07-12 | 169.63 |
| 2005-07-11 | 164.30 |
| 2005-07-08 | 158.97 |
| 2005-07-07 | 160.03 |
| 2005-07-06 | 166.43 |
| 2005-07-05 | 163.23 |
| 2005-07-04 | 167.49 |
| 2005-06-30 | 168.56 |
| 2005-06-29 | 169.63 |
| 2005-06-28 | 162.17 |
| 2005-06-27 | 161.10 |
| 2005-06-24 | 162.17 |
| 2005-06-23 | 161.10 |
| 2005-06-22 | 153.64 |
| 2005-06-21 | 151.51 |
| 2005-06-20 | 152.57 |
| 2005-06-17 | 153.64 |
| 2005-06-16 | 149.38 |
| 2005-06-15 | 147.25 |
| 2005-06-14 | 145.11 |
| 2005-06-13 | 144.05 |
| 2005-06-10 | 141.92 |
| 2005-06-09 | 139.79 |
| 2005-06-08 | 139.79 |
| 2005-06-07 | 138.72 |
| 2005-06-06 | 138.72 |
| 2005-06-03 | 134.46 |
| 2005-06-02 | 135.52 |
| 2005-06-01 | 135.52 |
| 2005-05-31 | 139.79 |
| 2005-05-30 | 142.98 |
| 2005-05-27 | 138.72 |
| 2005-05-26 | 134.46 |
| 2005-05-25 | 134.46 |
| 2005-05-24 | 141.92 |
| 2005-05-23 | 141.92 |
| 2005-05-20 | 144.05 |
| 2005-05-19 | 148.31 |
| 2005-05-18 | 146.18 |
| 2005-05-17 | 144.05 |
| 2005-05-13 | 152.57 |
| 2005-05-12 | 152.57 |
| 2005-05-11 | 148.31 |
| 2005-05-10 | 153.64 |
| 2005-05-09 | 154.71 |
| 2005-05-06 | 153.64 |
| 2005-05-05 | 154.71 |
| 2005-05-04 | 151.51 |
| 2005-05-03 | 148.31 |
| 2005-04-29 | 149.38 |
| 2005-04-28 | 150.44 |
| 2005-04-27 | 146.18 |
| 2005-04-26 | 148.31 |
| 2005-04-25 | 144.05 |
| 2005-04-22 | 144.05 |
| 2005-04-21 | 144.05 |
| 2005-04-20 | 136.59 |
| 2005-04-19 | 136.59 |
| 2005-04-18 | 132.33 |
| 2005-04-15 | 140.85 |
| 2005-04-14 | 146.18 |
| 2005-04-13 | 141.92 |
| 2005-04-12 | 138.72 |
| 2005-04-11 | 138.72 |
| 2005-04-08 | 139.79 |
| 2005-04-07 | 136.59 |
| 2005-04-06 | 134.46 |
| 2005-04-04 | 132.33 |
| 2005-04-01 | 136.59 |
| 2005-03-31 | 138.72 |
| 2005-03-30 | 131.26 |
| 2005-03-29 | 132.33 |
| 2005-03-24 | 142.98 |
| 2005-03-23 | 142.98 |
| 2005-03-22 | 151.51 |
| 2005-03-21 | 150.44 |
| 2005-03-18 | 152.57 |
| 2005-03-17 | 151.51 |
| 2005-03-16 | 153.64 |
| 2005-03-15 | 146.18 |
| 2005-03-14 | 148.31 |
| 2005-03-11 | 151.51 |
| 2005-03-10 | 150.44 |
| 2005-03-09 | 156.84 |
| 2005-03-08 | 154.71 |
| 2005-03-07 | 151.51 |
| 2005-03-04 | 147.25 |
| 2005-03-03 | 153.64 |
| 2005-03-02 | 154.71 |
| 2005-03-01 | 157.90 |
| 2005-02-28 | 157.90 |
| 2005-02-25 | 163.23 |
| 2005-02-24 | 160.03 |
| 2005-02-23 | 158.97 |
| 2005-02-22 | 158.97 |
| 2005-02-21 | 160.03 |
| 2005-02-18 | 153.64 |
| 2005-02-17 | 153.64 |
| 2005-02-16 | 152.57 |
| 2005-02-15 | 162.17 |
| 2005-02-14 | 161.10 |
| 2005-02-08 | 155.77 |
| 2005-02-07 | 154.71 |
| 2005-02-04 | 149.38 |
| 2005-02-03 | 147.25 |
| 2005-02-02 | 142.98 |
| 2005-02-01 | 144.05 |
| 2005-01-31 | 150.44 |
| 2005-01-28 | 149.38 |
| 2005-01-27 | 148.31 |
| 2005-01-26 | 150.44 |
| 2005-01-25 | 148.31 |
| 2005-01-24 | 144.05 |
| 2005-01-21 | 148.31 |
| 2005-01-20 | 148.31 |
| 2005-01-19 | 153.64 |
| 2005-01-18 | 153.64 |
| 2005-01-17 | 153.64 |
| 2005-01-14 | 150.44 |
| 2005-01-13 | 150.44 |
| 2005-01-12 | 151.51 |
| 2005-01-11 | 151.51 |
| 2005-01-10 | 153.64 |
| 2005-01-07 | 154.71 |
| 2005-01-06 | 152.57 |
| 2005-01-05 | 154.71 |
| 2005-01-04 | 163.23 |
| 2005-01-03 | 170.69 |
| 2004-12-31 | 172.82 |
| 2004-12-30 | 170.69 |
| 2004-12-29 | 174.95 |
| 2004-12-28 | 175.49 |
| 2004-12-24 | 175.49 |
| 2004-12-23 | 176.55 |
| 2004-12-22 | 174.42 |
| 2004-12-21 | 176.55 |
| 2004-12-20 | 181.87 |
| 2004-12-17 | 171.23 |
| 2004-12-16 | 170.17 |
| 2004-12-15 | 170.17 |
| 2004-12-14 | 175.49 |
| 2004-12-13 | 172.30 |
| 2004-12-10 | 166.98 |
| 2004-12-09 | 166.98 |
| 2004-12-08 | 172.30 |
| 2004-12-07 | 174.42 |
| 2004-12-06 | 175.49 |
| 2004-12-03 | 175.49 |
| 2004-12-02 | 174.42 |
| 2004-12-01 | 174.42 |
| 2004-11-30 | 173.36 |
| 2004-11-29 | 174.42 |
| 2004-11-26 | 171.23 |
| 2004-11-25 | 172.30 |
| 2004-11-24 | 175.49 |
| 2004-11-23 | 179.74 |
| 2004-11-22 | 165.91 |
| 2004-11-19 | 163.79 |
| 2004-11-18 | 160.60 |
| 2004-11-17 | 158.47 |
| 2004-11-16 | 156.34 |
| 2004-11-15 | 157.41 |
| 2004-11-12 | 155.28 |
| 2004-11-11 | 145.70 |
| 2004-11-10 | 147.83 |
| 2004-11-09 | 144.64 |
| 2004-11-08 | 142.51 |
| 2004-11-05 | 146.77 |
| 2004-11-04 | 143.58 |
| 2004-11-03 | 144.64 |
| 2004-11-02 | 142.51 |
| 2004-11-01 | 134.00 |
| 2004-10-29 | 132.94 |
| 2004-10-28 | 134.00 |
| 2004-10-27 | 121.24 |
| 2004-10-26 | 123.37 |
| 2004-10-25 | 123.37 |
| 2004-10-21 | 130.81 |
| 2004-10-20 | 130.81 |
| 2004-10-19 | 141.45 |
| 2004-10-18 | 140.39 |
| 2004-10-15 | 139.32 |
| 2004-10-14 | 138.26 |
| 2004-10-13 | 141.45 |
| 2004-10-12 | 142.51 |
| 2004-10-11 | 141.45 |
| 2004-10-08 | 143.58 |
| 2004-10-07 | 149.96 |
| 2004-10-06 | 152.09 |
| 2004-10-05 | 157.41 |
| 2004-10-04 | 152.09 |
| 2004-09-30 | 141.45 |
| 2004-09-28 | 135.07 |
| 2004-09-27 | 134.00 |
| 2004-09-24 | 140.39 |
| 2004-09-23 | 148.90 |
| 2004-09-22 | 152.09 |
| 2004-09-21 | 160.60 |
| 2004-09-20 | 163.79 |
| 2004-09-17 | 163.79 |
| 2004-09-16 | 158.47 |
| 2004-09-15 | 152.09 |
| 2004-09-14 | 154.21 |
| 2004-09-13 | 147.83 |
| 2004-09-10 | 134.00 |
| 2004-09-09 | 140.39 |
| 2004-09-08 | 143.58 |
| 2004-09-07 | 141.45 |
| 2004-09-06 | 142.51 |
| 2004-09-03 | 130.81 |
| 2004-09-02 | 139.32 |
| 2004-09-01 | 142.51 |
| 2004-08-31 | 135.07 |
| 2004-08-30 | 129.75 |
| 2004-08-27 | 132.94 |
| 2004-08-26 | 130.81 |
| 2004-08-25 | 130.81 |
| 2004-08-24 | 127.62 |
| 2004-08-23 | 120.18 |
| 2004-08-20 | 120.18 |
| 2004-08-19 | 120.18 |
| 2004-08-18 | 113.80 |
| 2004-08-17 | 111.67 |
| 2004-08-16 | 109.54 |
| 2004-08-13 | 110.60 |
| 2004-08-12 | 112.73 |
| 2004-08-11 | 111.67 |
| 2004-08-10 | 110.60 |
| 2004-08-09 | 111.67 |
| 2004-08-06 | 113.80 |
| 2004-08-05 | 116.99 |
| 2004-08-04 | 109.22 |
| 2004-08-03 | 114.50 |
| 2004-08-02 | 112.39 |
| 2004-07-30 | 114.50 |
| 2004-07-29 | 116.62 |
| 2004-07-28 | 122.96 |
| 2004-07-27 | 121.90 |
| 2004-07-26 | 120.84 |
| 2004-07-23 | 121.90 |
| 2004-07-22 | 114.50 |
| 2004-07-21 | 113.45 |
| 2004-07-20 | 104.99 |
| 2004-07-19 | 108.16 |
| 2004-07-16 | 104.99 |
| 2004-07-15 | 99.71 |
| 2004-07-14 | 100.77 |
| 2004-07-13 | 103.94 |
| 2004-07-12 | 108.16 |
| 2004-07-09 | 106.05 |
| 2004-07-08 | 99.71 |
| 2004-07-07 | 107.11 |
| 2004-07-06 | 104.99 |
| 2004-07-05 | 98.65 |
| 2004-07-02 | 97.60 |
| 2004-06-30 | 98.65 |
| 2004-06-29 | 93.37 |
| 2004-06-28 | 96.54 |
| 2004-06-25 | 99.71 |
| 2004-06-24 | 100.77 |
| 2004-06-23 | 92.31 |
| 2004-06-21 | 94.43 |
| 2004-06-18 | 94.43 |
| 2004-06-17 | 99.71 |
| 2004-06-16 | 101.82 |
| 2004-06-15 | 102.88 |
| 2004-06-14 | 100.77 |
| 2004-06-11 | 104.99 |
| 2004-06-10 | 101.82 |
| 2004-06-09 | 101.82 |
| 2004-06-08 | 103.94 |
| 2004-06-07 | 101.82 |
| 2004-06-04 | 94.43 |
| 2004-06-03 | 92.31 |
| 2004-06-02 | 97.60 |
| 2004-06-01 | 92.31 |
| 2004-05-31 | 98.65 |
| 2004-05-28 | 97.60 |
| 2004-05-27 | 94.43 |
| 2004-05-25 | 92.31 |
| 2004-05-24 | 88.09 |
| 2004-05-21 | 87.03 |
| 2004-05-20 | 81.75 |
| 2004-05-19 | 85.97 |
| 2004-05-18 | 72.24 |
| 2004-05-17 | 66.95 |
| 2004-05-14 | 76.46 |
| 2004-05-13 | 87.03 |
| 2004-05-12 | 90.20 |
| 2004-05-11 | 88.09 |
| 2004-05-10 | 89.14 |
| 2004-05-07 | 100.77 |
| 2004-05-06 | 99.71 |
| 2004-05-05 | 102.88 |
| 2004-05-04 | 106.05 |
| 2004-05-03 | 101.82 |
| 2004-04-30 | 100.77 |
| 2004-04-29 | 96.54 |
| 2004-04-28 | 98.65 |
| 2004-04-27 | 100.77 |
| 2004-04-26 | 99.71 |
| 2004-04-23 | 104.99 |
| 2004-04-22 | 98.65 |
| 2004-04-21 | 103.94 |
| 2004-04-20 | 107.11 |
| 2004-04-19 | 110.28 |
| 2004-04-16 | 111.33 |
| 2004-04-15 | 115.56 |
| 2004-04-14 | 113.45 |
| 2004-04-13 | 124.01 |
| 2004-04-08 | 117.67 |
| 2004-04-07 | 117.67 |
| 2004-04-06 | 117.67 |
| 2004-04-02 | 113.45 |
| 2004-04-01 | 110.28 |
| 2004-03-31 | 106.05 |
| 2004-03-30 | 110.28 |
| 2004-03-29 | 101.82 |
| 2004-03-26 | 101.82 |
| 2004-03-25 | 101.82 |
| 2004-03-24 | 102.88 |
| 2004-03-23 | 100.77 |
| 2004-03-22 | 101.82 |
| 2004-03-19 | 106.05 |
| 2004-03-18 | 104.99 |
| 2004-03-17 | 109.22 |
| 2004-03-16 | 103.94 |
| 2004-03-15 | 102.88 |
| 2004-03-12 | 108.16 |
| 2004-03-11 | 104.99 |
| 2004-03-10 | 112.39 |
| 2004-03-09 | 124.01 |
| 2004-03-08 | 129.30 |
| 2004-03-05 | 124.01 |
| 2004-03-04 | 128.24 |
| 2004-03-03 | 125.07 |
| 2004-03-02 | 129.30 |
| 2004-03-01 | 133.52 |
| 2004-02-27 | 129.30 |
| 2004-02-26 | 121.90 |
| 2004-02-25 | 121.90 |
| 2004-02-24 | 124.01 |
| 2004-02-23 | 128.24 |
| 2004-02-20 | 134.58 |
| 2004-02-19 | 139.86 |
| 2004-02-18 | 139.86 |
| 2004-02-17 | 136.69 |
| 2004-02-16 | 133.52 |
| 2004-02-13 | 130.35 |
| 2004-02-12 | 130.35 |
| 2004-02-11 | 127.18 |
| 2004-02-10 | 126.13 |
| 2004-02-09 | 129.30 |
| 2004-02-06 | 122.96 |
| 2004-02-05 | 114.50 |
| 2004-02-04 | 116.62 |
| 2004-02-03 | 121.90 |
| 2004-02-02 | 121.90 |
| 2004-01-30 | 136.69 |
| 2004-01-29 | 133.52 |
| 2004-01-28 | 143.03 |
| 2004-01-27 | 148.32 |
| 2004-01-26 | 145.15 |
| 2004-01-21 | 137.75 |
| 2004-01-20 | 144.09 |
| 2004-01-19 | 138.81 |
| 2004-01-16 | 131.41 |
| 2004-01-15 | 128.24 |
| 2004-01-14 | 115.56 |
| 2004-01-13 | 113.45 |
| 2004-01-12 | 116.62 |
| 2004-01-09 | 109.22 |
| 2004-01-08 | 108.16 |
| 2004-01-07 | 111.33 |
| 2004-01-06 | 114.50 |
| 2004-01-05 | 108.16 |
| 2004-01-02 | 101.82 |
| 2003-12-31 | 97.60 |
| 2003-12-30 | 95.48 |
| 2003-12-29 | 91.79 |
| 2003-12-24 | 92.84 |
| 2003-12-23 | 90.73 |
| 2003-12-22 | 93.89 |
| 2003-12-19 | 89.68 |
| 2003-12-18 | 83.36 |
| 2003-12-17 | 86.52 |
| 2003-12-16 | 90.73 |
| 2003-12-15 | 97.06 |
| 2003-12-12 | 99.16 |
| 2003-12-11 | 97.06 |
| 2003-12-10 | 96.00 |
| 2003-12-09 | 94.95 |
| 2003-12-08 | 91.79 |
| 2003-12-05 | 93.89 |
| 2003-12-04 | 97.06 |
| 2003-12-03 | 96.00 |
| 2003-12-02 | 93.89 |
| 2003-12-01 | 98.11 |
| 2003-11-28 | 91.79 |
| 2003-11-27 | 84.41 |
| 2003-11-26 | 82.30 |
| 2003-11-25 | 77.03 |
| 2003-11-24 | 75.98 |
| 2003-11-21 | 77.03 |
| 2003-11-20 | 74.93 |
| 2003-11-19 | 77.03 |
| 2003-11-18 | 81.25 |
| 2003-11-17 | 81.25 |
| 2003-11-14 | 89.68 |
| 2003-11-13 | 86.52 |
| 2003-11-12 | 83.36 |
| 2003-11-11 | 85.46 |
| 2003-11-10 | 87.57 |
| 2003-11-07 | 83.36 |
| 2003-11-06 | 82.30 |
| 2003-11-05 | 91.79 |
| 2003-11-04 | 94.95 |
| 2003-11-03 | 96.00 |
| 2003-10-31 | 96.00 |
| 2003-10-30 | 98.11 |
| 2003-10-29 | 101.27 |
| 2003-10-28 | 104.43 |
| 2003-10-27 | 100.22 |
| 2003-10-24 | 100.22 |
| 2003-10-23 | 100.22 |
| 2003-10-22 | 107.59 |
| 2003-10-21 | 110.75 |
| 2003-10-20 | 103.38 |
| 2003-10-17 | 103.38 |
| 2003-10-16 | 100.22 |
| 2003-10-15 | 100.22 |
| 2003-10-14 | 99.16 |
| 2003-10-13 | 103.38 |
| 2003-10-10 | 91.79 |
| 2003-10-09 | 88.62 |
| 2003-10-08 | 89.68 |
| 2003-10-07 | 92.84 |
| 2003-10-06 | 99.16 |
| 2003-10-03 | 101.27 |
| 2003-10-02 | 96.00 |
| 2003-09-30 | 84.41 |
| 2003-09-29 | 84.41 |
| 2003-09-26 | 80.19 |
| 2003-09-25 | 79.14 |
| 2003-09-24 | 77.03 |
| 2003-09-23 | 68.60 |
| 2003-09-22 | 67.55 |
| 2003-09-19 | 66.50 |
| 2003-09-18 | 68.60 |
| 2003-09-17 | 68.60 |
| 2003-09-16 | 62.28 |
| 2003-09-15 | 63.33 |
| 2003-09-11 | 60.17 |
| 2003-09-10 | 58.07 |
| 2003-09-09 | 61.23 |
| 2003-09-08 | 61.23 |
| 2003-09-05 | 62.28 |
| 2003-09-04 | 63.33 |
| 2003-09-03 | 68.60 |
| 2003-09-02 | 62.28 |
| 2003-09-01 | 62.28 |
| 2003-08-29 | 54.90 |
| 2003-08-28 | 52.80 |
| 2003-08-27 | 50.69 |
| 2003-08-26 | 51.74 |
| 2003-08-25 | 51.74 |
| 2003-08-22 | 52.80 |
| 2003-08-21 | 48.58 |
| 2003-08-20 | 45.42 |
| 2003-08-19 | 49.64 |
| 2003-08-18 | 50.69 |
| 2003-08-15 | 49.64 |
| 2003-08-14 | 49.64 |
| 2003-08-13 | 52.80 |
| 2003-08-12 | 46.47 |
| 2003-08-11 | 44.38 |
| 2003-08-08 | 41.24 |
| 2003-08-07 | 40.20 |
| 2003-08-06 | 40.20 |
| 2003-08-05 | 47.52 |
| 2003-08-04 | 51.71 |
| 2003-08-01 | 50.66 |
| 2003-07-31 | 47.52 |
| 2003-07-30 | 48.57 |
| 2003-07-29 | 50.66 |
| 2003-07-28 | 51.71 |
| 2003-07-25 | 47.52 |
| 2003-07-24 | 49.61 |
| 2003-07-23 | 45.43 |
| 2003-07-22 | 48.57 |
| 2003-07-21 | 50.66 |
| 2003-07-18 | 47.52 |
| 2003-07-17 | 45.43 |
| 2003-07-16 | 48.57 |
| 2003-07-15 | 49.61 |
| 2003-07-14 | 52.75 |
| 2003-07-11 | 49.61 |
| 2003-07-10 | 47.52 |
| 2003-07-09 | 49.61 |
| 2003-07-08 | 49.61 |
| 2003-07-07 | 47.52 |
| 2003-07-04 | 43.34 |
| 2003-07-03 | 43.34 |
| 2003-07-02 | 43.34 |
| 2003-06-30 | 42.29 |
| 2003-06-27 | 42.29 |
| 2003-06-26 | 40.20 |
| 2003-06-25 | 37.06 |
| 2003-06-24 | 38.10 |
| 2003-06-23 | 39.15 |
| 2003-06-20 | 40.20 |
| 2003-06-19 | 42.29 |
| 2003-06-18 | 38.10 |
| 2003-06-17 | 39.15 |
| 2003-06-16 | 39.15 |
| 2003-06-13 | 42.29 |
| 2003-06-12 | 34.97 |
| 2003-06-11 | 33.92 |
| 2003-06-10 | 30.78 |
| 2003-06-09 | 30.78 |
| 2003-06-06 | 33.92 |
| 2003-06-05 | 33.92 |
| 2003-06-03 | 34.97 |
| 2003-06-02 | 37.06 |
| 2003-05-30 | 37.06 |
| 2003-05-29 | 30.78 |
| 2003-05-28 | 30.78 |
| 2003-05-27 | 31.83 |
| 2003-05-26 | 32.87 |
| 2003-05-23 | 28.69 |
| 2003-05-22 | 25.55 |
| 2003-05-21 | 24.50 |
| 2003-05-20 | 26.60 |
| 2003-05-19 | 27.64 |
| 2003-05-16 | 26.60 |
| 2003-05-15 | 25.55 |
| 2003-05-14 | 24.50 |
| 2003-05-13 | 24.50 |
| 2003-05-12 | 23.46 |
| 2003-05-09 | 22.41 |
| 2003-05-07 | 20.32 |
| 2003-05-06 | 19.27 |
| 2003-05-05 | 19.27 |
| 2003-05-02 | 17.18 |
| 2003-04-30 | 14.04 |
| 2003-04-29 | 17.18 |
| 2003-04-28 | 11.95 |
| 2003-04-25 | 10.90 |
| 2003-04-24 | 11.95 |
| 2003-04-23 | 8.81 |
| 2003-04-22 | 11.95 |
| 2003-04-17 | 10.90 |
| 2003-04-16 | 10.90 |
| 2003-04-15 | 9.86 |
| 2003-04-14 | 6.72 |
| 2003-04-11 | 10.90 |
| 2003-04-10 | 6.72 |
| 2003-04-09 | 5.67 |
| 2003-04-08 | 10.90 |
| 2003-04-07 | 15.09 |
| 2003-04-04 | 14.04 |
| 2003-04-03 | 11.95 |
| 2003-04-02 | 10.90 |
| 2003-04-01 | 8.81 |
| 2003-03-31 | 20.32 |
| 2003-03-28 | 24.50 |
| 2003-03-27 | 23.46 |
| 2003-03-26 | 29.73 |
| 2003-03-25 | 29.73 |
| 2003-03-24 | 29.73 |
| 2003-03-21 | 29.73 |
| 2003-03-20 | 30.78 |
| 2003-03-19 | 29.73 |
| 2003-03-18 | 28.69 |
| 2003-03-17 | 24.50 |
| 2003-03-14 | 27.64 |
| 2003-03-13 | 26.60 |
| 2003-03-12 | 26.60 |
| 2003-03-11 | 24.50 |
| 2003-03-10 | 21.36 |
| 2003-03-07 | 23.46 |
| 2003-03-06 | 23.46 |
| 2003-03-05 | 25.55 |
| 2003-03-04 | 25.55 |
| 2003-03-03 | 29.73 |
| 2003-02-28 | 26.60 |
| 2003-02-27 | 27.64 |
| 2003-02-26 | 24.50 |
| 2003-02-25 | 23.46 |
| 2003-02-24 | 23.46 |
| 2003-02-21 | 22.41 |
| 2003-02-20 | 26.60 |
| 2003-02-19 | 28.69 |
| 2003-02-18 | 28.69 |
| 2003-02-17 | 21.36 |
| 2003-02-14 | 14.04 |
| 2003-02-13 | 15.09 |
| 2003-02-12 | 18.23 |
| 2003-02-11 | 15.09 |
| 2003-02-10 | 16.13 |
| 2003-02-07 | 12.99 |
| 2003-02-06 | 11.95 |
| 2003-02-05 | 12.99 |
| 2003-02-04 | 14.04 |
| 2003-01-30 | 14.04 |
| 2003-01-29 | 12.99 |
| 2003-01-28 | 12.99 |
| 2003-01-27 | 14.04 |
| 2003-01-24 | 18.23 |
| 2003-01-23 | 19.27 |
| 2003-01-22 | 19.27 |
| 2003-01-21 | 17.18 |
| 2003-01-20 | 16.13 |
| 2003-01-17 | 17.18 |
| 2003-01-16 | 21.36 |
| 2003-01-15 | 21.36 |
| 2003-01-14 | 17.18 |
| 2003-01-13 | 17.18 |
| 2003-01-10 | 15.09 |
| 2003-01-09 | 16.13 |
| 2003-01-08 | 16.13 |
| 2003-01-07 | 14.04 |
| 2003-01-06 | 14.04 |
| 2003-01-03 | 14.04 |
| 2003-01-02 | 10.38 |
| 2002-12-31 | 10.38 |
| 2002-12-30 | 10.38 |
| 2002-12-27 | 13.50 |
| 2002-12-24 | 17.67 |
| 2002-12-23 | 16.63 |
| 2002-12-20 | 17.67 |
| 2002-12-19 | 14.54 |
| 2002-12-18 | 13.50 |
| 2002-12-17 | 21.83 |
| 2002-12-16 | 21.83 |
| 2002-12-13 | 21.83 |
| 2002-12-12 | 21.83 |
| 2002-12-11 | 21.83 |
| 2002-12-10 | 21.83 |
| 2002-12-09 | 21.83 |
| 2002-12-06 | 21.83 |
| 2002-12-05 | 21.83 |
| 2002-12-04 | 18.71 |
| 2002-12-03 | 18.71 |
| 2002-12-02 | 20.79 |
| 2002-11-29 | 15.59 |
| 2002-11-28 | 17.67 |
| 2002-11-27 | 16.63 |
| 2002-11-26 | 17.67 |
| 2002-11-25 | 17.67 |
| 2002-11-22 | 16.63 |
| 2002-11-21 | 15.59 |
| 2002-11-20 | 16.63 |
| 2002-11-19 | 18.71 |
| 2002-11-18 | 17.67 |
| 2002-11-15 | 18.71 |
| 2002-11-14 | 14.54 |
| 2002-11-13 | 11.42 |
| 2002-11-12 | 12.46 |
| 2002-11-11 | 11.42 |
| 2002-11-08 | 17.67 |
| 2002-11-07 | 19.75 |
| 2002-11-06 | 18.71 |
| 2002-11-05 | 12.46 |
| 2002-11-04 | 12.46 |
| 2002-11-01 | 9.34 |
| 2002-10-31 | 9.34 |
| 2002-10-30 | 9.34 |
| 2002-10-29 | 9.34 |
| 2002-10-28 | 13.50 |
| 2002-10-25 | 10.38 |
| 2002-10-24 | 11.42 |
| 2002-10-23 | 9.34 |
| 2002-10-22 | 3.61 |
| 2002-10-21 | 4.13 |
| 2002-10-18 | 5.17 |
| 2002-10-17 | 7.25 |
| 2002-10-16 | 3.09 |
| 2002-10-15 | 2.05 |
| 2002-10-11 | -1.60 |
| 2002-10-10 | -1.60 |
| 2002-10-09 | -0.03 |
| 2002-10-08 | -0.03 |
| 2002-10-07 | -0.55 |
| 2002-10-04 | 0.49 |
| 2002-10-03 | 2.05 |
| 2002-10-02 | 2.57 |
| 2002-09-30 | 1.01 |
| 2002-09-27 | 4.13 |
| 2002-09-26 | 3.61 |
| 2002-09-25 | 1.53 |
| 2002-09-24 | 3.61 |
| 2002-09-23 | 5.17 |
| 2002-09-20 | 7.25 |
| 2002-09-19 | 7.25 |
| 2002-09-18 | 6.21 |
| 2002-09-17 | 10.38 |
| 2002-09-16 | 6.21 |
| 2002-09-13 | 8.30 |
| 2002-09-12 | 13.50 |
| 2002-09-11 | 11.42 |
| 2002-09-10 | 11.42 |
| 2002-09-09 | 9.34 |
| 2002-09-06 | 10.38 |
| 2002-09-05 | 8.30 |
| 2002-09-04 | 11.42 |
| 2002-09-03 | 11.42 |
| 2002-09-02 | 11.42 |
| 2002-08-30 | 14.54 |
| 2002-08-29 | 12.46 |
| 2002-08-28 | 13.50 |
| 2002-08-27 | 13.50 |
| 2002-08-26 | 15.57 |
| 2002-08-23 | 16.60 |
| 2002-08-22 | 17.63 |
| 2002-08-21 | 14.53 |
| 2002-08-20 | 14.53 |
| 2002-08-19 | 13.50 |
| 2002-08-16 | 12.47 |
| 2002-08-15 | 10.41 |
| 2002-08-14 | 7.31 |
| 2002-08-13 | 11.44 |
| 2002-08-12 | 7.31 |
| 2002-08-09 | 10.41 |
| 2002-08-08 | 8.34 |
| 2002-08-07 | 8.34 |
| 2002-08-06 | 6.28 |
| 2002-08-05 | 8.34 |
| 2002-08-02 | 12.47 |
| 2002-08-01 | 16.60 |
| 2002-07-31 | 16.60 |
| 2002-07-30 | 15.57 |
| 2002-07-29 | 13.50 |
| 2002-07-26 | 12.47 |
| 2002-07-25 | 15.57 |
| 2002-07-24 | 17.63 |
| 2002-07-23 | 21.76 |
| 2002-07-22 | 17.63 |
| 2002-07-19 | 18.66 |
| 2002-07-18 | 21.76 |
| 2002-07-17 | 20.73 |
| 2002-07-16 | 24.85 |
| 2002-07-15 | 26.92 |
| 2002-07-12 | 27.95 |
| 2002-07-11 | 26.92 |
| 2002-07-10 | 30.01 |
| 2002-07-09 | 31.04 |
| 2002-07-08 | 33.11 |
| 2002-07-05 | 33.11 |
| 2002-07-04 | 32.08 |
| 2002-07-03 | 28.98 |
| 2002-07-02 | 27.95 |
| 2002-06-28 | 30.01 |
| 2002-06-27 | 30.01 |
| 2002-06-26 | 30.01 |
| 2002-06-25 | 34.14 |
| 2002-06-24 | 34.14 |
| 2002-06-21 | 32.08 |
| 2002-06-20 | 34.14 |
| 2002-06-19 | 27.95 |
| 2002-06-18 | 31.04 |
| 2002-06-17 | 34.14 |
| 2002-06-14 | 34.14 |
| 2002-06-13 | 39.30 |
| 2002-06-12 | 41.36 |
| 2002-06-11 | 42.39 |
| 2002-06-10 | 43.43 |
| 2002-06-07 | 42.39 |
| 2002-06-06 | 42.39 |
| 2002-06-05 | 46.52 |
| 2002-06-04 | 44.46 |
| 2002-06-03 | 44.46 |
| 2002-05-31 | 40.33 |
| 2002-05-30 | 45.49 |
| 2002-05-29 | 47.55 |
| 2002-05-28 | 49.62 |
| 2002-05-27 | 51.68 |
| 2002-05-24 | 53.74 |
| 2002-05-23 | 52.71 |
| 2002-05-22 | 50.65 |
| 2002-05-21 | 50.65 |
| 2002-05-17 | 57.87 |
| 2002-05-16 | 56.84 |
| 2002-05-15 | 60.97 |
| 2002-05-14 | 56.84 |
| 2002-05-13 | 57.87 |
| 2002-05-10 | 56.84 |
| 2002-05-09 | 56.84 |
| 2002-05-08 | 58.90 |
| 2002-05-07 | 56.84 |
| 2002-05-06 | 53.74 |
| 2002-05-03 | 62.00 |
| 2002-05-02 | 63.03 |
| 2002-04-30 | 45.49 |
| 2002-04-29 | 42.39 |
| 2002-04-26 | 42.39 |
| 2002-04-25 | 44.46 |
| 2002-04-24 | 43.43 |
| 2002-04-23 | 41.36 |
| 2002-04-22 | 37.24 |
| 2002-04-19 | 35.17 |
| 2002-04-18 | 32.08 |
| 2002-04-17 | 30.01 |
| 2002-04-16 | 27.95 |
| 2002-04-15 | 27.95 |
| 2002-04-12 | 24.85 |
| 2002-04-11 | 25.88 |
| 2002-04-10 | 25.88 |
| 2002-04-09 | 25.88 |
| 2002-04-08 | 23.82 |
| 2002-04-04 | 24.85 |
| 2002-04-03 | 25.88 |
| 2002-04-02 | 28.98 |
| 2002-03-28 | 25.88 |
| 2002-03-27 | 24.85 |
| 2002-03-26 | 25.88 |
| 2002-03-25 | 27.95 |
| 2002-03-22 | 26.92 |
| 2002-03-21 | 26.92 |
| 2002-03-20 | 27.95 |
| 2002-03-19 | 27.95 |
| 2002-03-18 | 30.01 |
| 2002-03-15 | 28.98 |
| 2002-03-14 | 28.98 |
| 2002-03-13 | 28.98 |
| 2002-03-12 | 30.01 |
| 2002-03-11 | 32.08 |
| 2002-03-08 | 35.17 |
| 2002-03-07 | 34.14 |
| 2002-03-06 | 33.11 |
| 2002-03-05 | 31.04 |
| 2002-03-04 | 28.98 |
| 2002-03-01 | 25.88 |
| 2002-02-28 | 25.88 |
| 2002-02-27 | 27.95 |
| 2002-02-26 | 26.92 |
| 2002-02-25 | 24.85 |
| 2002-02-22 | 26.92 |
| 2002-02-21 | 31.04 |
| 2002-02-20 | 28.98 |
| 2002-02-19 | 28.98 |
| 2002-02-18 | 27.95 |
| 2002-02-15 | 25.88 |
| 2002-02-11 | 27.95 |
| 2002-02-08 | 25.88 |
| 2002-02-07 | 23.82 |
| 2002-02-06 | 24.85 |
| 2002-02-05 | 24.85 |
| 2002-02-04 | 25.88 |
| 2002-02-01 | 25.88 |
| 2002-01-31 | 25.88 |
| 2002-01-30 | 25.88 |
| 2002-01-29 | 28.98 |
| 2002-01-28 | 27.95 |
| 2002-01-25 | 26.92 |
| 2002-01-24 | 27.95 |
| 2002-01-23 | 27.95 |
| 2002-01-22 | 25.88 |
| 2002-01-21 | 28.98 |
| 2002-01-18 | 26.92 |
| 2002-01-17 | 28.98 |
| 2002-01-16 | 27.95 |
| 2002-01-15 | 28.98 |
| 2002-01-14 | 32.08 |
| 2002-01-11 | 31.04 |
| 2002-01-10 | 34.14 |
| 2002-01-09 | 35.17 |
| 2002-01-08 | 40.33 |
| 2002-01-07 | 41.36 |
| 2002-01-04 | 38.27 |
| 2002-01-03 | 35.69 |
| 2002-01-02 | 35.69 |
| 2001-12-31 | 36.72 |
| 2001-12-28 | 36.72 |
| 2001-12-27 | 36.72 |
| 2001-12-24 | 33.63 |
| 2001-12-21 | 33.63 |
| 2001-12-20 | 36.72 |
| 2001-12-19 | 34.66 |
| 2001-12-18 | 34.66 |
| 2001-12-17 | 35.69 |
| 2001-12-14 | 36.72 |
| 2001-12-13 | 34.66 |
| 2001-12-12 | 36.72 |
| 2001-12-11 | 37.74 |
| 2001-12-10 | 36.72 |
| 2001-12-07 | 36.72 |
| 2001-12-06 | 36.72 |
| 2001-12-05 | 36.72 |
| 2001-12-04 | 31.58 |
| 2001-12-03 | 29.52 |
| 2001-11-30 | 30.55 |
| 2001-11-29 | 27.46 |
| 2001-11-28 | 23.35 |
| 2001-11-27 | 26.44 |
| 2001-11-26 | 30.55 |
| 2001-11-23 | 32.60 |
| 2001-11-22 | 31.58 |
| 2001-11-21 | 32.60 |
| 2001-11-20 | 29.52 |
| 2001-11-19 | 31.58 |
| 2001-11-16 | 30.55 |
| 2001-11-15 | 28.49 |
| 2001-11-14 | 26.44 |
| 2001-11-13 | 22.32 |
| 2001-11-12 | 19.24 |
| 2001-11-09 | 22.32 |
| 2001-11-08 | 20.27 |
| 2001-11-07 | 16.16 |
| 2001-11-06 | 19.24 |
| 2001-11-05 | 20.27 |
| 2001-11-02 | 15.13 |
| 2001-11-01 | 16.16 |
| 2001-10-31 | 16.16 |
| 2001-10-30 | 15.13 |
| 2001-10-29 | 17.18 |
| 2001-10-26 | 19.24 |
| 2001-10-24 | 20.27 |
| 2001-10-23 | 20.27 |
| 2001-10-22 | 17.18 |
| 2001-10-19 | 17.18 |
| 2001-10-18 | 18.21 |
| 2001-10-17 | 23.35 |
| 2001-10-16 | 23.35 |
| 2001-10-15 | 22.32 |
| 2001-10-12 | 18.21 |
| 2001-10-11 | 23.35 |
| 2001-10-10 | 25.41 |
| 2001-10-09 | 23.35 |
| 2001-10-08 | 17.18 |
| 2001-10-05 | 17.18 |
| 2001-10-04 | 20.27 |
| 2001-10-03 | 12.04 |
| 2001-09-28 | 9.99 |
| 2001-09-27 | 9.99 |
| 2001-09-26 | 7.93 |
| 2001-09-25 | 8.96 |
| 2001-09-24 | 7.93 |
| 2001-09-21 | 8.96 |
| 2001-09-20 | 6.91 |
| 2001-09-19 | 9.99 |
| 2001-09-18 | 7.93 |
| 2001-09-17 | 6.91 |
| 2001-09-14 | 15.13 |
| 2001-09-13 | 18.21 |
| 2001-09-12 | 18.21 |
| 2001-09-11 | 30.55 |
| 2001-09-10 | 29.52 |
| 2001-09-07 | 27.46 |
| 2001-09-06 | 33.63 |
| 2001-09-05 | 36.72 |
| 2001-09-04 | 39.80 |
| 2001-09-03 | 36.72 |
| 2001-08-31 | 37.74 |
| 2001-08-30 | 42.88 |
| 2001-08-29 | 43.91 |
| 2001-08-28 | 44.94 |
| 2001-08-27 | 44.94 |
| 2001-08-24 | 42.88 |
| 2001-08-23 | 40.83 |
| 2001-08-22 | 42.88 |
| 2001-08-21 | 38.80 |
| 2001-08-20 | 34.72 |
| 2001-08-17 | 36.76 |
| 2001-08-16 | 33.70 |
| 2001-08-15 | 34.72 |
| 2001-08-14 | 36.76 |
| 2001-08-13 | 33.70 |
| 2001-08-10 | 33.70 |
| 2001-08-09 | 34.72 |
| 2001-08-08 | 35.74 |
| 2001-08-07 | 38.80 |
| 2001-08-06 | 42.88 |
| 2001-08-03 | 42.88 |
| 2001-08-02 | 43.90 |
| 2001-08-01 | 46.97 |
| 2001-07-31 | 40.84 |
| 2001-07-30 | 35.74 |
| 2001-07-27 | 36.76 |
| 2001-07-26 | 33.70 |
| 2001-07-24 | 35.74 |
| 2001-07-23 | 38.80 |
| 2001-07-20 | 41.86 |
| 2001-07-19 | 36.76 |
| 2001-07-18 | 27.57 |
| 2001-07-17 | 27.57 |
| 2001-07-16 | 29.62 |
| 2001-07-13 | 31.66 |
| 2001-07-12 | 28.59 |
| 2001-07-11 | 24.51 |
| 2001-07-10 | 24.51 |
| 2001-07-09 | 24.51 |
| 2001-07-05 | 28.59 |
| 2001-07-04 | 31.66 |
| 2001-07-03 | 28.59 |
| 2001-06-29 | 27.57 |
| 2001-06-28 | 25.53 |
| 2001-06-27 | 26.55 |
| 2001-06-26 | 25.53 |
| 2001-06-22 | 28.59 |
| 2001-06-21 | 32.68 |
| 2001-06-20 | 31.66 |
| 2001-06-19 | 34.72 |
| 2001-06-18 | 33.70 |
| 2001-06-15 | 31.66 |
| 2001-06-14 | 32.68 |
| 2001-06-13 | 37.78 |
| 2001-06-12 | 40.84 |
| 2001-06-11 | 40.84 |
| 2001-06-08 | 40.84 |
| 2001-06-07 | 42.88 |
| 2001-06-06 | 39.82 |
| 2001-06-05 | 37.78 |
| 2001-06-04 | 32.68 |
| 2001-06-01 | 32.68 |
| 2001-05-31 | 32.68 |
| 2001-05-30 | 38.80 |
| 2001-05-29 | 41.86 |
| 2001-05-28 | 42.88 |
| 2001-05-25 | 42.88 |
| 2001-05-24 | 42.88 |
| 2001-05-23 | 45.94 |
| 2001-05-22 | 45.94 |
| 2001-05-21 | 46.97 |
| 2001-05-18 | 41.86 |
| 2001-05-17 | 37.78 |
| 2001-05-16 | 34.72 |
| 2001-05-15 | 30.64 |
| 2001-05-14 | 33.70 |
| 2001-05-11 | 39.82 |
| 2001-05-10 | 38.80 |
| 2001-05-09 | 36.76 |
| 2001-05-08 | 34.72 |
| 2001-05-07 | 33.70 |
| 2001-05-04 | 31.66 |
| 2001-05-03 | 33.70 |
| 2001-05-02 | 30.64 |
| 2001-04-27 | 27.57 |
| 2001-04-26 | 28.59 |
| 2001-04-25 | 29.62 |
| 2001-04-24 | 32.68 |
| 2001-04-23 | 33.70 |
| 2001-04-20 | 34.72 |
| 2001-04-19 | 34.72 |
| 2001-04-18 | 26.55 |
| 2001-04-17 | 23.49 |
| 2001-04-12 | 28.59 |
| 2001-04-11 | 26.55 |
| 2001-04-10 | 24.51 |
| 2001-04-09 | 21.45 |
| 2001-04-06 | 28.59 |
| 2001-04-04 | 24.51 |
| 2001-04-03 | 34.72 |
| 2001-04-02 | 37.78 |
| 2001-03-30 | 41.86 |
| 2001-03-29 | 42.88 |
| 2001-03-28 | 47.99 |
| 2001-03-27 | 54.11 |
| 2001-03-26 | 52.07 |
| 2001-03-23 | 40.84 |
| 2001-03-22 | 37.78 |
| 2001-03-21 | 46.97 |
| 2001-03-20 | 52.07 |
| 2001-03-19 | 57.17 |
| 2001-03-16 | 55.13 |
| 2001-03-15 | 51.05 |
| 2001-03-14 | 51.05 |
| 2001-03-13 | 50.03 |
| 2001-03-12 | 58.19 |
| 2001-03-09 | 73.50 |
| 2001-03-08 | 77.58 |
| 2001-03-07 | 78.60 |
| 2001-03-06 | 81.67 |
| 2001-03-05 | 76.56 |
| 2001-03-02 | 69.42 |
| 2001-03-01 | 62.27 |
| 2001-02-28 | 69.42 |
| 2001-02-27 | 74.52 |
| 2001-02-26 | 79.62 |
| 2001-02-23 | 83.71 |
| 2001-02-22 | 73.50 |
| 2001-02-21 | 67.38 |
| 2001-02-20 | 65.34 |
| 2001-02-19 | 61.25 |
| 2001-02-16 | 62.27 |
| 2001-02-15 | 63.29 |
| 2001-02-14 | 61.25 |
| 2001-02-13 | 59.21 |
| 2001-02-12 | 55.13 |
| 2001-02-09 | 56.15 |
| 2001-02-08 | 56.15 |
| 2001-02-07 | 63.29 |
| 2001-02-06 | 61.25 |
| 2001-02-05 | 55.13 |
| 2001-02-02 | 51.05 |
| 2001-02-01 | 49.01 |
| 2001-01-31 | 49.01 |
| 2001-01-30 | 52.07 |
| 2001-01-29 | 47.99 |
| 2001-01-23 | 46.97 |
| 2001-01-22 | 49.01 |
| 2001-01-19 | 47.99 |
| 2001-01-18 | 46.97 |
| 2001-01-17 | 47.99 |
| 2001-01-16 | 53.09 |
| 2001-01-15 | 55.13 |
| 2001-01-12 | 49.01 |
| 2001-01-11 | 41.86 |
| 2001-01-10 | 42.88 |
| 2001-01-09 | 47.99 |
| 2001-01-08 | 51.05 |
| 2001-01-05 | 47.99 |
| 2001-01-04 | 40.33 |
| 2001-01-03 | 31.18 |
| 2001-01-02 | 31.18 |
| 2000-12-29 | 31.18 |
| 2000-12-28 | 29.15 |
| 2000-12-27 | 29.15 |
| 2000-12-22 | 30.16 |
| 2000-12-21 | 31.18 |
| 2000-12-20 | 26.09 |
| 2000-12-19 | 26.09 |
| 2000-12-18 | 27.11 |
| 2000-12-15 | 24.06 |
| 2000-12-14 | 27.11 |
| 2000-12-13 | 24.06 |
| 2000-12-12 | 21.01 |
| 2000-12-11 | 24.06 |
| 2000-12-08 | 22.03 |
| 2000-12-07 | 18.98 |
| 2000-12-06 | 21.01 |
| 2000-12-05 | 13.89 |
| 2000-12-04 | 13.89 |
| 2000-12-01 | 10.84 |
| 2000-11-30 | 6.77 |
| 2000-11-29 | 10.84 |
| 2000-11-28 | 12.88 |
| 2000-11-27 | 15.93 |
| 2000-11-24 | 14.91 |
| 2000-11-23 | 13.89 |
| 2000-11-22 | 10.84 |
| 2000-11-21 | 13.89 |
| 2000-11-20 | 16.94 |
| 2000-11-17 | 12.88 |
| 2000-11-16 | 13.89 |
| 2000-11-15 | 12.88 |
| 2000-11-14 | 14.91 |
| 2000-11-13 | 12.88 |
| 2000-11-10 | 17.96 |
| 2000-11-09 | 21.01 |
| 2000-11-08 | 17.96 |
| 2000-11-07 | 17.96 |
| 2000-11-06 | 18.98 |
| 2000-11-03 | 21.01 |
| 2000-11-02 | 21.01 |
| 2000-11-01 | 17.96 |
| 2000-10-31 | 13.89 |
| 2000-10-30 | 10.84 |
| 2000-10-27 | 11.86 |
| 2000-10-26 | 10.84 |
| 2000-10-25 | 8.81 |
| 2000-10-24 | 5.76 |
| 2000-10-23 | 8.81 |
| 2000-10-20 | 8.81 |
| 2000-10-19 | 3.72 |
| 2000-10-18 | 6.77 |
| 2000-10-17 | 10.84 |
| 2000-10-16 | 13.89 |
| 2000-10-13 | 11.86 |
| 2000-10-12 | 12.88 |
| 2000-10-11 | 12.88 |
| 2000-10-10 | 15.93 |
| 2000-10-09 | 15.93 |
| 2000-10-05 | 24.06 |
| 2000-10-04 | 25.08 |
| 2000-10-03 | 29.15 |
| 2000-09-29 | 25.08 |
| 2000-09-28 | 17.96 |
| 2000-09-27 | 16.94 |
| 2000-09-26 | 13.89 |
| 2000-09-25 | 15.93 |
| 2000-09-22 | 7.79 |
| 2000-09-21 | 8.81 |
| 2000-09-20 | 13.89 |
| 2000-09-19 | 11.88 |
| 2000-09-18 | 13.89 |
| 2000-09-15 | 19.94 |
| 2000-09-14 | 21.96 |
| 2000-09-12 | 28.00 |
| 2000-09-11 | 32.03 |
| 2000-09-08 | 35.06 |
| 2000-09-07 | 36.07 |
| 2000-09-06 | 40.10 |
| 2000-09-05 | 40.10 |
| 2000-09-04 | 44.13 |
| 2000-09-01 | 33.04 |
| 2000-08-31 | 31.03 |
| 2000-08-30 | 32.03 |
| 2000-08-29 | 32.03 |
| 2000-08-28 | 33.04 |
| 2000-08-25 | 32.03 |
| 2000-08-24 | 32.03 |
| 2000-08-23 | 26.99 |
| 2000-08-22 | 32.03 |
| 2000-08-21 | 32.03 |
| 2000-08-18 | 32.03 |
| 2000-08-17 | 34.05 |
| 2000-08-16 | 32.03 |
| 2000-08-15 | 33.04 |
| 2000-08-14 | 24.98 |
| 2000-08-11 | 20.95 |
| 2000-08-10 | 15.91 |
| 2000-08-09 | 13.89 |
| 2000-08-08 | 10.87 |
| 2000-08-07 | 16.92 |
| 2000-08-04 | 13.89 |
| 2000-08-03 | 14.90 |
| 2000-08-02 | 14.90 |
| 2000-08-01 | 12.88 |
| 2000-07-31 | 12.88 |
| 2000-07-28 | 13.89 |
| 2000-07-27 | 15.91 |
| 2000-07-26 | 18.93 |
| 2000-07-25 | 18.93 |
| 2000-07-24 | 20.95 |
| 2000-07-21 | 23.97 |
| 2000-07-20 | 22.96 |
| 2000-07-19 | 20.95 |
| 2000-07-18 | 13.89 |
| 2000-07-17 | 17.92 |
| 2000-07-14 | 15.91 |
| 2000-07-13 | 17.92 |
| 2000-07-12 | 25.99 |
| 2000-07-11 | 22.96 |
| 2000-07-10 | 15.91 |
| 2000-07-07 | 7.84 |
| 2000-07-06 | 2.81 |
| 2000-07-05 | 1.80 |
| 2000-07-04 | 1.80 |
| 2000-07-03 | 3.81 |
| 2000-06-30 | 2.81 |
| 2000-06-29 | 3.81 |
| 2000-06-28 | 3.81 |
| 2000-06-27 | 8.85 |
| 2000-06-26 | 7.84 |
| 2000-06-23 | 4.82 |
| 2000-06-22 | 5.83 |
| 2000-06-21 | 9.86 |
| 2000-06-20 | 11.88 |
| 2000-06-19 | 11.88 |
| 2000-06-16 | 7.84 |
| 2000-06-15 | 3.81 |
| 2000-06-14 | 2.81 |
| 2000-06-13 | 0.79 |
| 2000-06-12 | 3.81 |
| 2000-06-09 | 4.82 |
| 2000-06-08 | 3.81 |
| 2000-06-07 | 4.82 |
| 2000-06-05 | 2.81 |
| 2000-06-02 | -1.73 |
| 2000-06-01 | -2.23 |
| 2000-05-31 | -2.23 |
| 2000-05-30 | -5.26 |
| 2000-05-29 | -4.75 |
| 2000-05-26 | -4.25 |
| 2000-05-25 | -0.72 |
| 2000-05-24 | -1.73 |
| 2000-05-23 | 0.29 |
| 2000-05-22 | 1.80 |
| 2000-05-19 | 1.80 |
| 2000-05-18 | -0.22 |
| 2000-05-17 | 0.79 |
| 2000-05-16 | 2.81 |
| 2000-05-15 | 3.81 |
| 2000-05-12 | 5.83 |
| 2000-05-10 | -0.72 |
| 2000-05-09 | 2.81 |
| 2000-05-08 | 5.83 |
| 2000-05-05 | 7.84 |
| 2000-05-04 | 7.84 |
| 2000-05-03 | 8.85 |
| 2000-05-02 | 8.85 |
| 2000-04-28 | 10.87 |
| 2000-04-27 | 8.85 |
| 2000-04-26 | 5.83 |
| 2000-04-25 | 5.83 |
| 2000-04-20 | 3.81 |
| 2000-04-19 | 4.82 |
| 2000-04-18 | 4.82 |
| 2000-04-17 | 1.80 |
| 2000-04-14 | 11.88 |
| 2000-04-13 | 5.83 |
| 2000-04-12 | 6.84 |
| 2000-04-11 | 1.80 |
| 2000-04-10 | 3.81 |
| 2000-04-07 | 6.84 |
| 2000-04-06 | 7.84 |
| 2000-04-05 | 9.86 |
| 2000-04-03 | 10.87 |
| 2000-03-31 | 11.88 |
| 2000-03-30 | 11.88 |
| 2000-03-29 | 12.88 |
| 2000-03-28 | 12.88 |
| 2000-03-27 | 15.91 |
| 2000-03-24 | 10.87 |
| 2000-03-23 | 6.84 |
| 2000-03-22 | 4.82 |
| 2000-03-21 | 2.81 |
| 2000-03-20 | 3.81 |
| 2000-03-17 | 1.80 |
| 2000-03-16 | -1.73 |
| 2000-03-15 | -1.73 |
| 2000-03-14 | -0.22 |
| 2000-03-13 | -0.22 |
| 2000-03-10 | 0.79 |
| 2000-03-09 | 0.79 |
| 2000-03-08 | 2.81 |
| 2000-03-07 | 3.81 |
| 2000-03-06 | 4.82 |
| 2000-03-03 | 3.81 |
| 2000-03-02 | 0.29 |
| 2000-03-01 | 4.82 |
| 2000-02-29 | 5.83 |
| 2000-02-28 | 2.81 |
| 2000-02-25 | 10.87 |
| 2000-02-24 | 13.89 |
| 2000-02-23 | 15.91 |
| 2000-02-22 | 12.88 |
| 2000-02-21 | 12.88 |
| 2000-02-18 | 17.92 |
| 2000-02-17 | 19.94 |
| 2000-02-16 | 20.95 |
| 2000-02-15 | 11.88 |
| 2000-02-14 | 9.86 |
| 2000-02-11 | 13.89 |
| 2000-02-10 | 9.86 |
| 2000-02-09 | 16.92 |
| 2000-02-08 | 16.92 |
| 2000-02-03 | 22.96 |
| 2000-02-02 | 22.96 |
| 2000-02-01 | 22.96 |
| 2000-01-31 | 20.95 |
| 2000-01-28 | 26.99 |
| 2000-01-27 | 29.01 |
| 2000-01-26 | 28.00 |
| 2000-01-25 | 29.01 |
| 2000-01-24 | 35.06 |
| 2000-01-21 | 37.07 |
| 2000-01-20 | 39.09 |
| 2000-01-19 | 40.10 |
| 2000-01-18 | 45.14 |
| 2000-01-17 | 44.13 |
| 2000-01-14 | 43.12 |
| 2000-01-13 | 43.63 |
| 2000-01-12 | 46.64 |
| 2000-01-11 | 46.64 |
| 2000-01-10 | 49.65 |
| 2000-01-07 | 45.63 |
| 2000-01-06 | 42.62 |
| 2000-01-05 | 51.66 |
| 2000-01-04 | 61.70 |
| 2000-01-03 | 64.72 |
| 1999-12-30 | 63.71 |
| 1999-12-29 | 61.70 |
| 1999-12-28 | 64.72 |
| 1999-12-24 | 66.73 |
| 1999-12-23 | 58.69 |
| 1999-12-22 | 59.69 |
| 1999-12-21 | 60.70 |
| 1999-12-20 | 62.71 |
| 1999-12-17 | 63.71 |
| 1999-12-16 | 63.71 |
| 1999-12-15 | 63.71 |
| 1999-12-14 | 68.73 |
| 1999-12-13 | 72.75 |
| 1999-12-10 | 75.76 |
| 1999-12-09 | 76.77 |
| 1999-12-08 | 73.76 |
| 1999-12-07 | 72.75 |
| 1999-12-06 | 74.76 |
| 1999-12-03 | 67.73 |
| 1999-12-02 | 62.71 |
| 1999-12-01 | 62.71 |
| 1999-11-30 | 58.69 |
| 1999-11-29 | 65.72 |
| 1999-11-26 | 65.72 |
| 1999-11-25 | 65.72 |
| 1999-11-24 | 72.75 |
| 1999-11-23 | 67.73 |
| 1999-11-22 | 71.75 |
| 1999-11-19 | 71.75 |
| 1999-11-18 | 68.73 |
| 1999-11-17 | 72.75 |
| 1999-11-16 | 68.73 |
| 1999-11-15 | 69.74 |
| 1999-11-12 | 68.73 |
| 1999-11-11 | 77.77 |
| 1999-11-10 | 83.80 |
| 1999-11-09 | 80.79 |
| 1999-11-08 | 83.80 |
| 1999-11-05 | 88.82 |
| 1999-11-04 | 82.80 |
| 1999-11-03 | 79.78 |
| 1999-11-02 | 80.79 |
| 1999-11-01 | 75.76 |
| 1999-10-29 | 76.77 |
| 1999-10-28 | 71.75 |
| 1999-10-27 | 73.76 |
| 1999-10-26 | 75.76 |
| 1999-10-25 | 83.80 |
| 1999-10-22 | 83.80 |
| 1999-10-21 | 77.77 |
| 1999-10-20 | 74.76 |
| 1999-10-19 | 64.72 |
| 1999-10-15 | 70.74 |
| 1999-10-14 | 78.78 |
| 1999-10-13 | 86.81 |
| 1999-10-12 | 97.86 |
| 1999-10-11 | 98.87 |
| 1999-10-08 | 102.88 |
| 1999-10-07 | 101.88 |
| 1999-10-06 | 105.90 |
| 1999-10-05 | 103.89 |
| 1999-10-04 | 103.89 |
| 1999-09-30 | 100.87 |
| 1999-09-29 | 99.87 |
| 1999-09-28 | 103.89 |
| 1999-09-27 | 101.88 |
| 1999-09-24 | 104.89 |
| 1999-09-23 | 107.90 |
| 1999-09-22 | 102.88 |
| 1999-09-21 | 109.91 |
| 1999-09-20 | 107.91 |
| 1999-09-17 | 108.91 |
| 1999-09-15 | 108.91 |
| 1999-09-14 | 118.91 |
| 1999-09-13 | 113.91 |
| 1999-09-10 | 109.91 |
| 1999-09-09 | 108.91 |
| 1999-09-08 | 97.92 |
| 1999-09-07 | 97.92 |
| 1999-09-06 | 97.92 |
| 1999-09-03 | 100.92 |
| 1999-09-02 | 99.92 |
| 1999-09-01 | 100.92 |
| 1999-08-31 | 101.92 |
| 1999-08-30 | 103.92 |
| 1999-08-27 | 100.92 |
| 1999-08-26 | 106.91 |
| 1999-08-25 | 104.92 |
| 1999-08-24 | 102.92 |
| 1999-08-23 | 106.91 |
| 1999-08-20 | 108.91 |
| 1999-08-19 | 103.92 |
| 1999-08-18 | 86.92 |
| 1999-08-17 | 83.92 |
| 1999-08-16 | 84.92 |
| 1999-08-13 | 77.93 |
| 1999-08-12 | 79.93 |
| 1999-08-11 | 73.93 |
| 1999-08-10 | 85.92 |
| 1999-08-09 | 98.92 |
| 1999-08-06 | 105.92 |
| 1999-08-05 | 109.91 |
| 1999-08-04 | 117.91 |
| 1999-08-03 | 118.91 |
| 1999-08-02 | 114.91 |
| 1999-07-30 | 110.91 |
| 1999-07-29 | 112.91 |
| 1999-07-28 | 115.91 |
| 1999-07-27 | 117.91 |
| 1999-07-26 | 114.91 |
| 1999-07-23 | 118.91 |
| 1999-07-22 | 127.91 |
| 1999-07-21 | 121.91 |
| 1999-07-20 | 114.91 |
| 1999-07-19 | 110.91 |
| 1999-07-16 | 114.91 |
| 1999-07-15 | 121.91 |
| 1999-07-14 | 119.91 |
| 1999-07-13 | 130.90 |
| 1999-07-12 | 129.91 |
| 1999-07-09 | 129.91 |
| 1999-07-08 | 131.90 |
| 1999-07-07 | 131.90 |
| 1999-07-06 | 139.90 |
| 1999-07-05 | 143.90 |
| 1999-07-02 | 131.90 |
| 1999-06-30 | 112.91 |
| 1999-06-29 | 129.91 |
| 1999-06-28 | 127.91 |
| 1999-06-25 | 128.91 |
| 1999-06-24 | 132.90 |
| 1999-06-23 | 137.90 |
| 1999-06-22 | 121.91 |
| 1999-06-21 | 111.91 |
| 1999-06-17 | 107.91 |
| 1999-06-16 | 106.91 |
| 1999-06-15 | 100.92 |
| 1999-06-14 | 105.92 |
| 1999-06-11 | 110.91 |
| 1999-06-10 | 110.91 |
| 1999-06-09 | 112.91 |
| 1999-06-08 | 114.91 |
| 1999-06-07 | 102.92 |
| 1999-06-04 | 96.92 |
| 1999-06-03 | 84.92 |
| 1999-06-02 | 80.93 |
| 1999-06-01 | 78.93 |
| 1999-05-31 | 76.93 |
| 1999-05-28 | 75.93 |
| 1999-05-27 | 83.92 |
| 1999-05-26 | 85.92 |
| 1999-05-25 | 85.92 |
| 1999-05-24 | 88.92 |
| 1999-05-21 | 90.92 |
| 1999-05-20 | 89.92 |
| 1999-05-19 | 84.92 |
| 1999-05-18 | 87.92 |
| 1999-05-17 | 86.92 |
| 1999-05-14 | 91.92 |
| 1999-05-13 | 92.92 |
| 1999-05-12 | 92.92 |
| 1999-05-11 | 91.92 |
| 1999-05-10 | 92.92 |
| 1999-05-07 | 90.92 |
| 1999-05-06 | 101.92 |
| 1999-05-05 | 93.92 |
| 1999-05-04 | 87.92 |
| 1999-05-03 | 82.92 |
| 1999-04-30 | 79.93 |
| 1999-04-29 | 77.93 |
| 1999-04-28 | 75.93 |
| 1999-04-27 | 62.93 |
| 1999-04-26 | 53.94 |
| 1999-04-23 | 53.94 |
| 1999-04-22 | 59.93 |
| 1999-04-21 | 56.94 |
| 1999-04-20 | 54.94 |
| 1999-04-19 | 68.93 |
| 1999-04-16 | 73.93 |
| 1999-04-15 | 62.93 |
| 1999-04-14 | 56.94 |
| 1999-04-13 | 51.94 |
| 1999-04-12 | 44.94 |
| 1999-04-09 | 48.94 |
| 1999-04-08 | 39.94 |
| 1999-04-07 | 31.95 |
| 1999-04-01 | 19.95 |
| 1999-03-31 | 19.95 |
| 1999-03-30 | 18.95 |
| 1999-03-29 | 18.95 |
| 1999-03-26 | 18.95 |
| 1999-03-25 | 15.95 |
| 1999-03-24 | 11.95 |
| 1999-03-23 | 16.95 |
| 1999-03-22 | 15.95 |
| 1999-03-19 | 9.95 |
| 1999-03-18 | 2.96 |
| 1999-03-17 | 5.96 |
| 1999-03-16 | 5.96 |
| 1999-03-15 | 5.96 |
| 1999-03-12 | 4.96 |
| 1999-03-11 | 2.96 |
| 1999-03-10 | 0.96 |
| 1999-03-09 | -2.04 |
| 1999-03-08 | -5.04 |
| 1999-03-05 | -6.04 |
| 1999-03-04 | -8.04 |
| 1999-03-03 | -7.54 |
| 1999-03-02 | -7.04 |
| 1999-03-01 | -3.54 |
| 1999-02-26 | -4.54 |
| 1999-02-25 | -7.54 |
| 1999-02-24 | -6.54 |
| 1999-02-23 | -8.54 |
| 1999-02-22 | -10.04 |
| 1999-02-19 | -9.54 |
| 1999-02-15 | -4.54 |
| 1999-02-12 | -5.04 |
| 1999-02-11 | -8.54 |
| 1999-02-10 | -8.54 |
| 1999-02-09 | -6.04 |
| 1999-02-08 | -6.04 |
| 1999-02-05 | -3.54 |
| 1999-02-04 | -3.54 |
| 1999-02-03 | -3.54 |
| 1999-02-02 | -3.04 |
| 1999-02-01 | -1.04 |
| 1999-01-29 | -1.54 |
| 1999-01-28 | -0.54 |
| 1999-01-27 | 5.96 |
| 1999-01-26 | 1.96 |
| 1999-01-25 | 2.96 |
| 1999-01-22 | 8.96 |
| 1999-01-21 | 13.95 |
| 1999-01-20 | 16.45 |
| 1999-01-19 | 19.44 |
| 1999-01-18 | 23.42 |
| 1999-01-15 | 21.43 |
| 1999-01-14 | 21.43 |
| 1999-01-13 | 22.42 |
| 1999-01-12 | 29.39 |
| 1999-01-11 | 28.40 |
| 1999-01-08 | 29.39 |
| 1999-01-07 | 30.39 |
| 1999-01-06 | 25.41 |
| 1999-01-05 | 20.43 |
| 1999-01-04 | 19.44 |
| 1998-12-31 | 23.42 |
| 1998-12-30 | 23.42 |
| 1998-12-29 | 23.42 |
| 1998-12-28 | 24.41 |
| 1998-12-24 | 26.41 |
| 1998-12-23 | 24.41 |
| 1998-12-22 | 26.41 |
| 1998-12-21 | 24.41 |
| 1998-12-18 | 24.41 |
| 1998-12-17 | 22.42 |
| 1998-12-16 | 22.42 |
| 1998-12-15 | 21.43 |
| 1998-12-14 | 21.43 |
| 1998-12-11 | 26.41 |
| 1998-12-10 | 28.40 |
| 1998-12-09 | 31.38 |
| 1998-12-08 | 35.36 |
| 1998-12-07 | 37.35 |
| 1998-12-04 | 32.38 |
| 1998-12-03 | 36.36 |
| 1998-12-02 | 31.38 |
| 1998-12-01 | 29.39 |
| 1998-11-30 | 40.34 |
| 1998-11-27 | 52.28 |
| 1998-11-26 | 53.28 |
| 1998-11-25 | 55.27 |
| 1998-11-24 | 51.29 |
| 1998-11-23 | 42.33 |
| 1998-11-20 | 37.35 |
| 1998-11-19 | 38.35 |
| 1998-11-18 | 39.34 |
| 1998-11-17 | 34.37 |
| 1998-11-16 | 37.35 |
| 1998-11-13 | 31.38 |
| 1998-11-12 | 33.37 |
| 1998-11-11 | 35.36 |
| 1998-11-10 | 26.41 |
| 1998-11-09 | 26.41 |
| 1998-11-06 | 31.38 |
| 1998-11-05 | 32.38 |
| 1998-11-04 | 38.35 |
| 1998-11-03 | 39.34 |
| 1998-11-02 | 40.34 |
| 1998-10-30 | 35.36 |
| 1998-10-29 | 31.38 |
| 1998-10-27 | 30.39 |
| 1998-10-26 | 29.39 |
| 1998-10-23 | 33.37 |
| 1998-10-22 | 31.38 |
| 1998-10-21 | 33.37 |
| 1998-10-20 | 27.40 |
| 1998-10-19 | 22.42 |
| 1998-10-16 | 12.47 |
| 1998-10-15 | -2.96 |
| 1998-10-14 | -1.96 |
| 1998-10-13 | -0.47 |
| 1998-10-12 | -1.46 |
| 1998-10-09 | -6.44 |
| 1998-10-08 | -13.41 |
| 1998-10-07 | -14.90 |
| 1998-10-05 | -15.90 |
| 1998-09-30 | -12.41 |
| 1998-09-29 | -13.41 |
| 1998-09-28 | -14.90 |
| 1998-09-25 | -18.38 |
| 1998-09-24 | -17.89 |
| 1998-09-23 | -20.87 |
| 1998-09-22 | -21.37 |
| 1998-09-21 | -23.86 |
| 1998-09-18 | -17.89 |
| 1998-09-17 | -13.41 |
| 1998-09-16 | -9.92 |
| 1998-09-15 | -5.44 |
| 1998-09-14 | -8.43 |
| 1998-09-11 | -10.42 |
| 1998-09-10 | -4.95 |
| 1998-09-09 | -1.46 |
| 1998-09-08 | 4.51 |
| 1998-09-07 | -2.96 |
| 1998-09-04 | -17.89 |
| 1998-09-03 | -18.88 |
| 1998-09-02 | -20.37 |
| 1998-09-01 | -20.87 |
| 1998-08-31 | -18.88 |
| 1998-08-28 | -15.90 |
| 1998-08-27 | -15.40 |
| 1998-08-26 | -16.39 |
| 1998-08-25 | -18.38 |
| 1998-08-24 | -22.86 |
| 1998-08-21 | -23.36 |
| 1998-08-20 | -22.37 |
| 1998-08-19 | -27.14 |
| 1998-08-18 | -32.86 |
| 1998-08-14 | -34.29 |
| 1998-08-13 | -36.67 |
| 1998-08-12 | -35.71 |
| 1998-08-11 | -37.14 |
| 1998-08-10 | -36.67 |
| 1998-08-07 | -36.67 |
| 1998-08-06 | -34.76 |
| 1998-08-05 | -33.33 |
| 1998-08-04 | -33.81 |
| 1998-08-03 | -35.71 |
| 1998-07-31 | -32.38 |
| 1998-07-30 | -31.90 |
| 1998-07-29 | -32.38 |
| 1998-07-28 | -30.95 |
| 1998-07-27 | -30.00 |
| 1998-07-24 | -27.62 |
| 1998-07-23 | -27.62 |
| 1998-07-22 | -26.67 |
| 1998-07-21 | -24.29 |
| 1998-07-20 | -24.76 |
| 1998-07-17 | -24.29 |
| 1998-07-16 | -23.33 |
| 1998-07-15 | -24.29 |
| 1998-07-14 | -23.33 |
| 1998-07-13 | -22.38 |
| 1998-07-10 | -20.48 |
| 1998-07-09 | -20.48 |
| 1998-07-08 | -18.10 |
| 1998-07-07 | -21.90 |
| 1998-07-06 | -19.05 |
| 1998-07-03 | -15.24 |
| 1998-07-02 | -4.76 |
| 1998-06-30 | -12.86 |
| 1998-06-29 | -11.90 |
| 1998-06-26 | -5.71 |
| 1998-06-25 | -5.24 |
| 1998-06-24 | -6.67 |
| 1998-06-23 | -6.19 |
| 1998-06-22 | -6.67 |
| 1998-06-19 | -2.86 |
| 1998-06-18 | -3.81 |
| 1998-06-17 | -13.81 |
| 1998-06-16 | -19.05 |
| 1998-06-15 | -24.29 |
| 1998-06-12 | -22.38 |
| 1998-06-11 | -28.10 |
| 1998-06-10 | -27.14 |
| 1998-06-09 | -21.43 |
| 1998-06-08 | -13.33 |
| 1998-06-05 | -4.76 |
| 1998-06-04 | -1.90 |
| 1998-06-03 | -0.95 |
| 1998-06-02 | -1.90 |
| 1998-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy