Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-08-27 | 2,478.38 |
| 2025-08-26 | 2,524.42 |
| 2025-08-25 | 2,524.42 |
| 2025-08-22 | 2,496.80 |
| 2025-08-21 | 2,506.01 |
| 2025-08-20 | 2,524.42 |
| 2025-08-19 | 2,579.68 |
| 2025-08-18 | 2,579.68 |
| 2025-08-15 | 2,616.51 |
| 2025-08-14 | 2,598.09 |
| 2025-08-13 | 2,644.13 |
| 2025-08-12 | 2,653.34 |
| 2025-08-11 | 2,588.88 |
| 2025-08-08 | 2,634.93 |
| 2025-08-07 | 2,662.55 |
| 2025-08-06 | 2,653.34 |
| 2025-08-05 | 2,598.09 |
| 2025-08-04 | 2,579.68 |
| 2025-08-01 | 2,515.22 |
| 2025-07-31 | 2,561.26 |
| 2025-07-30 | 2,598.09 |
| 2025-07-29 | 2,607.30 |
| 2025-07-28 | 2,533.63 |
| 2025-07-25 | 2,579.68 |
| 2025-07-24 | 2,561.26 |
| 2025-07-23 | 2,524.42 |
| 2025-07-22 | 2,570.47 |
| 2025-07-21 | 2,432.34 |
| 2025-07-18 | 2,358.67 |
| 2025-07-17 | 2,349.46 |
| 2025-07-16 | 2,331.05 |
| 2025-07-15 | 2,331.05 |
| 2025-07-14 | 2,349.46 |
| 2025-07-11 | 2,331.05 |
| 2025-07-10 | 2,312.63 |
| 2025-07-09 | 2,294.21 |
| 2025-07-08 | 2,367.88 |
| 2025-07-07 | 2,367.88 |
| 2025-07-04 | 2,367.88 |
| 2025-07-03 | 2,367.88 |
| 2025-07-02 | 2,376.42 |
| 2025-06-30 | 2,342.26 |
| 2025-06-27 | 2,316.64 |
| 2025-06-26 | 2,231.25 |
| 2025-06-25 | 2,205.63 |
| 2025-06-24 | 2,205.63 |
| 2025-06-23 | 2,154.40 |
| 2025-06-20 | 2,128.78 |
| 2025-06-19 | 2,128.78 |
| 2025-06-18 | 2,154.40 |
| 2025-06-17 | 2,197.09 |
| 2025-06-16 | 2,214.17 |
| 2025-06-13 | 2,205.63 |
| 2025-06-12 | 2,205.63 |
| 2025-06-11 | 2,231.25 |
| 2025-06-10 | 2,197.09 |
| 2025-06-09 | 2,197.09 |
| 2025-06-06 | 2,188.55 |
| 2025-06-05 | 2,180.01 |
| 2025-06-04 | 2,162.93 |
| 2025-06-03 | 2,094.62 |
| 2025-06-02 | 2,086.08 |
| 2025-05-30 | 2,111.70 |
| 2025-05-29 | 2,154.40 |
| 2025-05-28 | 2,145.86 |
| 2025-05-27 | 2,145.86 |
| 2025-05-26 | 2,145.86 |
| 2025-05-23 | 2,154.40 |
| 2025-05-22 | 2,145.86 |
| 2025-05-21 | 2,154.40 |
| 2025-05-20 | 2,128.78 |
| 2025-05-19 | 2,128.78 |
| 2025-05-16 | 2,103.16 |
| 2025-05-15 | 2,128.78 |
| 2025-05-14 | 2,111.70 |
| 2025-05-13 | 2,060.46 |
| 2025-05-12 | 2,051.92 |
| 2025-05-09 | 2,000.69 |
| 2025-05-08 | 1,983.61 |
| 2025-05-07 | 2,017.77 |
| 2025-05-06 | 2,034.84 |
| 2025-05-02 | 2,000.69 |
| 2025-04-30 | 2,000.69 |
| 2025-04-29 | 2,000.69 |
| 2025-04-28 | 1,992.15 |
| 2025-04-25 | 1,992.15 |
| 2025-04-24 | 1,992.15 |
| 2025-04-23 | 2,009.23 |
| 2025-04-22 | 1,992.15 |
| 2025-04-17 | 1,957.99 |
| 2025-04-16 | 1,949.45 |
| 2025-04-15 | 1,966.53 |
| 2025-04-14 | 1,975.07 |
| 2025-04-11 | 1,915.29 |
| 2025-04-10 | 1,898.21 |
| 2025-04-09 | 1,906.75 |
| 2025-04-08 | 1,932.37 |
| 2025-04-07 | 1,821.36 |
| 2025-04-03 | 2,060.46 |
| 2025-04-02 | 2,086.08 |
| 2025-04-01 | 2,111.70 |
| 2025-03-31 | 2,060.46 |
| 2025-03-28 | 2,111.70 |
| 2025-03-27 | 2,128.78 |
| 2025-03-26 | 2,120.24 |
| 2025-03-25 | 2,094.62 |
| 2025-03-24 | 2,137.32 |
| 2025-03-21 | 2,145.86 |
| 2025-03-20 | 2,162.93 |
| 2025-03-19 | 2,128.78 |
| 2025-03-18 | 2,137.32 |
| 2025-03-17 | 2,086.08 |
| 2025-03-14 | 2,034.84 |
| 2025-03-13 | 2,043.38 |
| 2025-03-12 | 2,034.84 |
| 2025-03-11 | 2,043.38 |
| 2025-03-10 | 2,009.23 |
| 2025-03-07 | 1,949.45 |
| 2025-03-06 | 1,855.52 |
| 2025-03-05 | 1,821.36 |
| 2025-03-04 | 1,821.36 |
| 2025-03-03 | 1,855.52 |
| 2025-02-28 | 1,906.75 |
| 2025-02-27 | 1,949.45 |
| 2025-02-26 | 1,923.83 |
| 2025-02-25 | 1,881.14 |
| 2025-02-24 | 1,864.06 |
| 2025-02-21 | 1,872.60 |
| 2025-02-20 | 1,915.29 |
| 2025-02-19 | 1,906.75 |
| 2025-02-18 | 1,923.83 |
| 2025-02-17 | 1,940.91 |
| 2025-02-14 | 1,940.91 |
| 2025-02-13 | 1,889.67 |
| 2025-02-12 | 1,923.83 |
| 2025-02-11 | 1,940.91 |
| 2025-02-10 | 1,949.45 |
| 2025-02-07 | 1,940.91 |
| 2025-02-06 | 1,949.45 |
| 2025-02-05 | 1,949.45 |
| 2025-02-04 | 1,932.37 |
| 2025-02-03 | 1,923.83 |
| 2025-01-28 | 1,932.37 |
| 2025-01-27 | 1,975.07 |
| 2025-01-24 | 1,949.45 |
| 2025-01-23 | 1,949.45 |
| 2025-01-22 | 1,949.45 |
| 2025-01-21 | 1,923.83 |
| 2025-01-20 | 1,983.61 |
| 2025-01-17 | 1,983.61 |
| 2025-01-16 | 1,940.91 |
| 2025-01-15 | 1,906.75 |
| 2025-01-14 | 1,898.21 |
| 2025-01-13 | 1,846.98 |
| 2025-01-10 | 1,872.60 |
| 2025-01-09 | 1,966.53 |
| 2025-01-08 | 1,949.45 |
| 2025-01-07 | 1,983.61 |
| 2025-01-06 | 2,026.30 |
| 2025-01-03 | 2,051.92 |
| 2025-01-02 | 2,034.84 |
| 2024-12-31 | 2,043.38 |
| 2024-12-30 | 2,086.08 |
| 2024-12-27 | 2,077.54 |
| 2024-12-24 | 2,051.92 |
| 2024-12-23 | 2,017.77 |
| 2024-12-20 | 2,000.69 |
| 2024-12-19 | 2,069.00 |
| 2024-12-18 | 2,094.62 |
| 2024-12-17 | 2,103.16 |
| 2024-12-16 | 2,120.24 |
| 2024-12-13 | 2,145.86 |
| 2024-12-12 | 2,188.55 |
| 2024-12-11 | 2,162.93 |
| 2024-12-10 | 2,180.01 |
| 2024-12-09 | 2,188.55 |
| 2024-12-06 | 2,197.09 |
| 2024-12-05 | 2,171.47 |
| 2024-12-04 | 2,205.63 |
| 2024-12-03 | 2,197.09 |
| 2024-12-02 | 2,162.93 |
| 2024-11-29 | 2,145.86 |
| 2024-11-28 | 2,137.32 |
| 2024-11-27 | 2,154.40 |
| 2024-11-26 | 2,120.24 |
| 2024-11-25 | 2,137.32 |
| 2024-11-22 | 2,180.01 |
| 2024-11-21 | 2,214.17 |
| 2024-11-20 | 2,222.71 |
| 2024-11-19 | 2,197.09 |
| 2024-11-18 | 2,188.55 |
| 2024-11-15 | 2,162.93 |
| 2024-11-14 | 2,180.01 |
| 2024-11-13 | 2,231.25 |
| 2024-11-12 | 2,231.25 |
| 2024-11-11 | 2,256.87 |
| 2024-11-08 | 2,342.26 |
| 2024-11-07 | 2,393.50 |
| 2024-11-06 | 2,367.88 |
| 2024-11-05 | 2,333.72 |
| 2024-11-04 | 2,316.64 |
| 2024-11-01 | 2,316.64 |
| 2024-10-31 | 2,299.56 |
| 2024-10-30 | 2,291.03 |
| 2024-10-29 | 2,291.03 |
| 2024-10-28 | 2,316.64 |
| 2024-10-25 | 2,291.03 |
| 2024-10-24 | 2,291.03 |
| 2024-10-23 | 2,308.10 |
| 2024-10-22 | 2,291.03 |
| 2024-10-21 | 2,291.03 |
| 2024-10-18 | 2,342.26 |
| 2024-10-17 | 2,291.03 |
| 2024-10-16 | 2,316.64 |
| 2024-10-15 | 2,299.56 |
| 2024-10-14 | 2,367.88 |
| 2024-10-10 | 2,410.58 |
| 2024-10-09 | 2,285.52 |
| 2024-10-08 | 2,302.56 |
| 2024-10-07 | 2,472.95 |
| 2024-10-04 | 2,498.51 |
| 2024-10-03 | 2,447.39 |
| 2024-10-02 | 2,404.79 |
| 2024-09-30 | 2,338.66 |
| 2024-09-27 | 2,255.99 |
| 2024-09-26 | 2,181.59 |
| 2024-09-25 | 2,107.19 |
| 2024-09-24 | 2,148.53 |
| 2024-09-23 | 2,016.26 |
| 2024-09-20 | 2,007.99 |
| 2024-09-19 | 2,016.26 |
| 2024-09-17 | 1,991.46 |
| 2024-09-16 | 1,966.66 |
| 2024-09-13 | 1,999.73 |
| 2024-09-12 | 1,991.46 |
| 2024-09-11 | 1,966.66 |
| 2024-09-10 | 2,024.53 |
| 2024-09-09 | 2,065.86 |
| 2024-09-05 | 2,032.79 |
| 2024-09-04 | 2,065.86 |
| 2024-09-03 | 2,107.19 |
| 2024-09-02 | 2,082.39 |
| 2024-08-30 | 2,057.59 |
| 2024-08-29 | 2,041.06 |
| 2024-08-28 | 2,007.99 |
| 2024-08-27 | 2,082.39 |
| 2024-08-26 | 2,032.79 |
| 2024-08-23 | 2,082.39 |
| 2024-08-22 | 2,107.19 |
| 2024-08-21 | 2,131.99 |
| 2024-08-20 | 2,123.73 |
| 2024-08-19 | 2,189.86 |
| 2024-08-16 | 2,165.06 |
| 2024-08-15 | 2,165.06 |
| 2024-08-14 | 2,173.33 |
| 2024-08-13 | 2,181.59 |
| 2024-08-12 | 2,198.13 |
| 2024-08-09 | 2,173.33 |
| 2024-08-08 | 2,140.26 |
| 2024-08-07 | 2,156.79 |
| 2024-08-06 | 2,082.39 |
| 2024-08-05 | 2,032.79 |
| 2024-08-02 | 2,090.66 |
| 2024-08-01 | 2,148.53 |
| 2024-07-31 | 2,173.33 |
| 2024-07-30 | 2,148.53 |
| 2024-07-29 | 2,173.33 |
| 2024-07-26 | 2,148.53 |
| 2024-07-25 | 2,156.79 |
| 2024-07-24 | 2,239.46 |
| 2024-07-23 | 2,214.66 |
| 2024-07-22 | 2,255.99 |
| 2024-07-19 | 2,255.99 |
| 2024-07-18 | 2,330.39 |
| 2024-07-17 | 2,338.66 |
| 2024-07-16 | 2,429.59 |
| 2024-07-15 | 2,429.59 |
| 2024-07-12 | 2,446.12 |
| 2024-07-11 | 2,454.39 |
| 2024-07-10 | 2,446.12 |
| 2024-07-09 | 2,553.59 |
| 2024-07-08 | 2,561.86 |
| 2024-07-05 | 2,611.46 |
| 2024-07-04 | 2,578.39 |
| 2024-07-03 | 2,553.59 |
| 2024-07-02 | 2,553.59 |
| 2024-06-28 | 2,545.32 |
| 2024-06-27 | 2,429.59 |
| 2024-06-26 | 2,479.19 |
| 2024-06-25 | 2,512.26 |
| 2024-06-24 | 2,487.46 |
| 2024-06-21 | 2,561.86 |
| 2024-06-20 | 2,619.72 |
| 2024-06-19 | 2,619.72 |
| 2024-06-18 | 2,545.32 |
| 2024-06-17 | 2,537.06 |
| 2024-06-14 | 2,512.26 |
| 2024-06-13 | 2,528.79 |
| 2024-06-12 | 2,520.52 |
| 2024-06-11 | 2,462.66 |
| 2024-06-07 | 2,520.52 |
| 2024-06-06 | 2,495.72 |
| 2024-06-05 | 2,487.91 |
| 2024-06-04 | 2,613.00 |
| 2024-06-03 | 2,659.91 |
| 2024-05-31 | 2,691.19 |
| 2024-05-30 | 2,636.46 |
| 2024-05-29 | 2,652.09 |
| 2024-05-28 | 2,667.73 |
| 2024-05-27 | 2,589.55 |
| 2024-05-24 | 2,566.09 |
| 2024-05-23 | 2,581.73 |
| 2024-05-22 | 2,620.82 |
| 2024-05-21 | 2,425.36 |
| 2024-05-20 | 2,487.91 |
| 2024-05-17 | 2,417.54 |
| 2024-05-16 | 2,401.90 |
| 2024-05-14 | 2,370.63 |
| 2024-05-13 | 2,511.36 |
| 2024-05-10 | 2,441.00 |
| 2024-05-09 | 2,425.36 |
| 2024-05-08 | 2,339.36 |
| 2024-05-07 | 2,284.63 |
| 2024-05-06 | 2,222.08 |
| 2024-05-03 | 2,198.62 |
| 2024-05-02 | 2,143.89 |
| 2024-04-30 | 2,237.72 |
| 2024-04-29 | 2,190.81 |
| 2024-04-26 | 2,182.99 |
| 2024-04-25 | 2,206.44 |
| 2024-04-24 | 2,167.35 |
| 2024-04-23 | 2,182.99 |
| 2024-04-22 | 2,229.90 |
| 2024-04-19 | 2,339.36 |
| 2024-04-18 | 2,331.54 |
| 2024-04-17 | 2,292.45 |
| 2024-04-16 | 2,229.90 |
| 2024-04-15 | 2,268.99 |
| 2024-04-12 | 2,206.44 |
| 2024-04-11 | 2,222.08 |
| 2024-04-10 | 2,229.90 |
| 2024-04-09 | 2,237.72 |
| 2024-04-08 | 2,190.81 |
| 2024-04-05 | 2,112.62 |
| 2024-04-03 | 2,151.71 |
| 2024-04-02 | 2,042.25 |
| 2024-03-28 | 1,995.34 |
| 2024-03-27 | 2,065.71 |
| 2024-03-26 | 2,081.35 |
| 2024-03-25 | 2,182.99 |
| 2024-03-22 | 2,214.26 |
| 2024-03-21 | 2,222.08 |
| 2024-03-20 | 2,206.44 |
| 2024-03-19 | 2,206.44 |
| 2024-03-18 | 2,182.99 |
| 2024-03-15 | 2,237.72 |
| 2024-03-14 | 2,308.08 |
| 2024-03-13 | 2,401.90 |
| 2024-03-12 | 2,386.27 |
| 2024-03-11 | 2,386.27 |
| 2024-03-08 | 2,480.09 |
| 2024-03-07 | 2,495.72 |
| 2024-03-06 | 2,472.27 |
| 2024-03-05 | 2,487.91 |
| 2024-03-04 | 2,527.00 |
| 2024-03-01 | 2,456.63 |
| 2024-02-29 | 2,448.81 |
| 2024-02-28 | 2,417.54 |
| 2024-02-27 | 2,401.90 |
| 2024-02-26 | 2,394.08 |
| 2024-02-23 | 2,409.72 |
| 2024-02-22 | 2,534.82 |
| 2024-02-21 | 2,331.54 |
| 2024-02-20 | 2,339.36 |
| 2024-02-19 | 2,370.63 |
| 2024-02-16 | 2,261.17 |
| 2024-02-15 | 2,229.90 |
| 2024-02-14 | 2,276.81 |
| 2024-02-09 | 2,292.45 |
| 2024-02-08 | 2,300.26 |
| 2024-02-07 | 2,331.54 |
| 2024-02-06 | 2,331.54 |
| 2024-02-05 | 2,253.35 |
| 2024-02-02 | 2,292.45 |
| 2024-02-01 | 2,323.72 |
| 2024-01-31 | 2,315.90 |
| 2024-01-30 | 2,300.26 |
| 2024-01-29 | 2,417.54 |
| 2024-01-26 | 2,433.18 |
| 2024-01-25 | 2,417.54 |
| 2024-01-24 | 2,347.17 |
| 2024-01-23 | 2,214.26 |
| 2024-01-22 | 2,190.81 |
| 2024-01-19 | 2,229.90 |
| 2024-01-18 | 2,276.81 |
| 2024-01-17 | 2,261.17 |
| 2024-01-16 | 2,370.63 |
| 2024-01-15 | 2,370.63 |
| 2024-01-12 | 2,261.17 |
| 2024-01-11 | 2,222.08 |
| 2024-01-10 | 2,261.17 |
| 2024-01-09 | 2,222.08 |
| 2024-01-08 | 2,222.08 |
| 2024-01-05 | 2,261.17 |
| 2024-01-04 | 2,276.81 |
| 2024-01-03 | 2,323.72 |
| 2024-01-02 | 2,245.53 |
| 2023-12-29 | 2,151.71 |
| 2023-12-28 | 2,136.08 |
| 2023-12-27 | 2,112.62 |
| 2023-12-22 | 2,089.17 |
| 2023-12-21 | 2,057.89 |
| 2023-12-20 | 2,050.07 |
| 2023-12-19 | 2,050.07 |
| 2023-12-18 | 2,065.71 |
| 2023-12-15 | 2,042.25 |
| 2023-12-14 | 1,987.53 |
| 2023-12-13 | 1,995.34 |
| 2023-12-12 | 2,089.17 |
| 2023-12-11 | 2,089.17 |
| 2023-12-08 | 2,081.35 |
| 2023-12-07 | 2,065.71 |
| 2023-12-06 | 2,096.98 |
| 2023-12-05 | 2,081.35 |
| 2023-12-04 | 2,081.35 |
| 2023-12-01 | 2,104.80 |
| 2023-11-30 | 2,104.80 |
| 2023-11-29 | 2,104.80 |
| 2023-11-28 | 2,112.62 |
| 2023-11-27 | 2,096.98 |
| 2023-11-24 | 2,057.89 |
| 2023-11-23 | 2,010.98 |
| 2023-11-22 | 1,964.07 |
| 2023-11-21 | 1,964.07 |
| 2023-11-20 | 1,971.89 |
| 2023-11-17 | 1,979.71 |
| 2023-11-16 | 1,979.71 |
| 2023-11-15 | 1,940.61 |
| 2023-11-14 | 1,917.16 |
| 2023-11-13 | 1,909.34 |
| 2023-11-10 | 1,893.70 |
| 2023-11-09 | 1,885.89 |
| 2023-11-08 | 1,823.34 |
| 2023-11-07 | 1,823.34 |
| 2023-11-06 | 1,815.52 |
| 2023-11-03 | 1,870.25 |
| 2023-11-02 | 1,885.89 |
| 2023-11-01 | 1,870.25 |
| 2023-10-31 | 1,909.34 |
| 2023-10-30 | 1,885.89 |
| 2023-10-27 | 1,901.52 |
| 2023-10-26 | 1,878.07 |
| 2023-10-25 | 1,893.70 |
| 2023-10-24 | 1,870.25 |
| 2023-10-20 | 1,854.61 |
| 2023-10-19 | 1,846.79 |
| 2023-10-18 | 1,893.70 |
| 2023-10-17 | 1,909.34 |
| 2023-10-16 | 1,917.16 |
| 2023-10-13 | 1,909.34 |
| 2023-10-12 | 1,917.16 |
| 2023-10-11 | 1,932.80 |
| 2023-10-10 | 1,948.43 |
| 2023-10-09 | 2,003.16 |
| 2023-10-06 | 1,948.43 |
| 2023-10-05 | 1,893.70 |
| 2023-10-04 | 1,917.16 |
| 2023-10-03 | 1,948.43 |
| 2023-09-29 | 1,979.71 |
| 2023-09-28 | 1,917.16 |
| 2023-09-27 | 1,924.98 |
| 2023-09-26 | 1,909.92 |
| 2023-09-25 | 1,917.45 |
| 2023-09-22 | 1,940.03 |
| 2023-09-21 | 1,932.51 |
| 2023-09-20 | 1,902.39 |
| 2023-09-19 | 1,894.87 |
| 2023-09-18 | 1,827.12 |
| 2023-09-15 | 1,819.59 |
| 2023-09-14 | 1,812.06 |
| 2023-09-13 | 1,789.48 |
| 2023-09-12 | 1,721.73 |
| 2023-09-11 | 1,789.48 |
| 2023-09-07 | 1,744.31 |
| 2023-09-06 | 1,774.42 |
| 2023-09-05 | 1,781.95 |
| 2023-09-04 | 1,676.56 |
| 2023-08-31 | 1,601.28 |
| 2023-08-30 | 1,578.70 |
| 2023-08-29 | 1,593.75 |
| 2023-08-28 | 1,556.12 |
| 2023-08-25 | 1,548.59 |
| 2023-08-24 | 1,556.12 |
| 2023-08-23 | 1,556.12 |
| 2023-08-22 | 1,563.64 |
| 2023-08-21 | 1,510.95 |
| 2023-08-18 | 1,571.17 |
| 2023-08-17 | 1,571.17 |
| 2023-08-16 | 1,518.48 |
| 2023-08-15 | 1,548.59 |
| 2023-08-14 | 1,510.95 |
| 2023-08-11 | 1,533.53 |
| 2023-08-10 | 1,518.48 |
| 2023-08-09 | 1,586.23 |
| 2023-08-08 | 1,601.28 |
| 2023-08-07 | 1,586.23 |
| 2023-08-04 | 1,661.50 |
| 2023-08-03 | 1,646.45 |
| 2023-08-02 | 1,638.92 |
| 2023-08-01 | 1,623.87 |
| 2023-07-31 | 1,586.23 |
| 2023-07-28 | 1,601.28 |
| 2023-07-27 | 1,601.28 |
| 2023-07-26 | 1,616.34 |
| 2023-07-25 | 1,616.34 |
| 2023-07-24 | 1,578.70 |
| 2023-07-21 | 1,593.75 |
| 2023-07-20 | 1,586.23 |
| 2023-07-19 | 1,586.23 |
| 2023-07-18 | 1,608.81 |
| 2023-07-14 | 1,601.28 |
| 2023-07-13 | 1,541.06 |
| 2023-07-12 | 1,503.42 |
| 2023-07-11 | 1,435.67 |
| 2023-07-10 | 1,435.67 |
| 2023-07-07 | 1,435.67 |
| 2023-07-06 | 1,435.67 |
| 2023-07-05 | 1,480.84 |
| 2023-07-04 | 1,450.73 |
| 2023-07-03 | 1,443.20 |
| 2023-06-30 | 1,382.98 |
| 2023-06-29 | 1,375.45 |
| 2023-06-28 | 1,375.45 |
| 2023-06-27 | 1,367.92 |
| 2023-06-26 | 1,367.92 |
| 2023-06-23 | 1,285.12 |
| 2023-06-21 | 1,367.92 |
| 2023-06-20 | 1,330.28 |
| 2023-06-19 | 1,420.62 |
| 2023-06-16 | 1,428.14 |
| 2023-06-15 | 1,458.25 |
| 2023-06-14 | 1,465.78 |
| 2023-06-13 | 1,518.48 |
| 2023-06-12 | 1,503.42 |
| 2023-06-09 | 1,518.48 |
| 2023-06-08 | 1,586.23 |
| 2023-06-07 | 1,526.00 |
| 2023-06-06 | 1,499.24 |
| 2023-06-05 | 1,492.55 |
| 2023-06-02 | 1,526.00 |
| 2023-06-01 | 1,492.55 |
| 2023-05-31 | 1,505.93 |
| 2023-05-30 | 1,559.46 |
| 2023-05-29 | 1,586.23 |
| 2023-05-25 | 1,713.36 |
| 2023-05-24 | 1,706.67 |
| 2023-05-23 | 1,720.05 |
| 2023-05-22 | 1,733.44 |
| 2023-05-19 | 1,706.67 |
| 2023-05-18 | 1,686.60 |
| 2023-05-17 | 1,673.22 |
| 2023-05-16 | 1,693.29 |
| 2023-05-15 | 1,726.75 |
| 2023-05-12 | 1,673.22 |
| 2023-05-11 | 1,740.13 |
| 2023-05-10 | 1,740.13 |
| 2023-05-09 | 1,733.44 |
| 2023-05-08 | 1,740.13 |
| 2023-05-05 | 1,673.22 |
| 2023-05-04 | 1,673.22 |
| 2023-05-03 | 1,679.91 |
| 2023-05-02 | 1,693.29 |
| 2023-04-28 | 1,679.91 |
| 2023-04-27 | 1,673.22 |
| 2023-04-26 | 1,679.91 |
| 2023-04-25 | 1,679.91 |
| 2023-04-24 | 1,673.22 |
| 2023-04-21 | 1,673.22 |
| 2023-04-20 | 1,679.91 |
| 2023-04-19 | 1,679.91 |
| 2023-04-18 | 1,693.29 |
| 2023-04-17 | 1,673.22 |
| 2023-04-14 | 1,653.14 |
| 2023-04-13 | 1,559.46 |
| 2023-04-12 | 1,566.15 |
| 2023-04-11 | 1,552.77 |
| 2023-04-06 | 1,546.08 |
| 2023-04-04 | 1,546.08 |
| 2023-04-03 | 1,572.84 |
| 2023-03-31 | 1,566.15 |
| 2023-03-30 | 1,592.92 |
| 2023-03-29 | 1,499.24 |
| 2023-03-28 | 1,492.55 |
| 2023-03-27 | 1,485.86 |
| 2023-03-24 | 1,539.39 |
| 2023-03-23 | 1,559.46 |
| 2023-03-22 | 1,552.77 |
| 2023-03-21 | 1,612.99 |
| 2023-03-20 | 1,559.46 |
| 2023-03-17 | 1,586.23 |
| 2023-03-16 | 1,559.46 |
| 2023-03-15 | 1,606.30 |
| 2023-03-14 | 1,586.23 |
| 2023-03-13 | 1,633.07 |
| 2023-03-10 | 1,579.54 |
| 2023-03-09 | 1,626.38 |
| 2023-03-08 | 1,639.76 |
| 2023-03-07 | 1,666.52 |
| 2023-03-06 | 1,699.98 |
| 2023-03-03 | 1,693.29 |
| 2023-03-02 | 1,653.14 |
| 2023-03-01 | 1,626.38 |
| 2023-02-28 | 1,586.23 |
| 2023-02-27 | 1,653.14 |
| 2023-02-24 | 1,693.29 |
| 2023-02-23 | 1,699.98 |
| 2023-02-22 | 1,686.60 |
| 2023-02-21 | 1,726.75 |
| 2023-02-20 | 1,726.75 |
| 2023-02-17 | 1,673.22 |
| 2023-02-16 | 1,646.45 |
| 2023-02-15 | 1,666.52 |
| 2023-02-14 | 1,673.22 |
| 2023-02-13 | 1,726.75 |
| 2023-02-10 | 1,740.13 |
| 2023-02-09 | 1,760.20 |
| 2023-02-08 | 1,780.28 |
| 2023-02-07 | 1,766.89 |
| 2023-02-06 | 1,746.82 |
| 2023-02-03 | 1,786.97 |
| 2023-02-02 | 1,847.19 |
| 2023-02-01 | 1,807.04 |
| 2023-01-31 | 1,793.66 |
| 2023-01-30 | 1,793.66 |
| 2023-01-27 | 1,860.57 |
| 2023-01-26 | 1,873.96 |
| 2023-01-20 | 1,813.73 |
| 2023-01-19 | 1,760.20 |
| 2023-01-18 | 1,760.20 |
| 2023-01-17 | 1,746.82 |
| 2023-01-16 | 1,726.75 |
| 2023-01-13 | 1,706.67 |
| 2023-01-12 | 1,699.98 |
| 2023-01-11 | 1,679.91 |
| 2023-01-10 | 1,659.83 |
| 2023-01-09 | 1,686.60 |
| 2023-01-06 | 1,612.99 |
| 2023-01-05 | 1,599.61 |
| 2023-01-04 | 1,586.23 |
| 2023-01-03 | 1,586.23 |
| 2022-12-30 | 1,566.15 |
| 2022-12-29 | 1,579.54 |
| 2022-12-28 | 1,606.30 |
| 2022-12-23 | 1,586.23 |
| 2022-12-22 | 1,599.61 |
| 2022-12-21 | 1,619.68 |
| 2022-12-20 | 1,606.30 |
| 2022-12-19 | 1,659.83 |
| 2022-12-16 | 1,686.60 |
| 2022-12-15 | 1,673.22 |
| 2022-12-14 | 1,659.83 |
| 2022-12-13 | 1,619.68 |
| 2022-12-12 | 1,619.68 |
| 2022-12-09 | 1,572.84 |
| 2022-12-08 | 1,566.15 |
| 2022-12-07 | 1,599.61 |
| 2022-12-06 | 1,619.68 |
| 2022-12-05 | 1,639.76 |
| 2022-12-02 | 1,646.45 |
| 2022-12-01 | 1,653.14 |
| 2022-11-30 | 1,653.14 |
| 2022-11-29 | 1,666.52 |
| 2022-11-28 | 1,592.92 |
| 2022-11-25 | 1,612.99 |
| 2022-11-24 | 1,559.46 |
| 2022-11-23 | 1,566.15 |
| 2022-11-22 | 1,519.31 |
| 2022-11-21 | 1,512.62 |
| 2022-11-18 | 1,519.31 |
| 2022-11-17 | 1,479.16 |
| 2022-11-16 | 1,512.62 |
| 2022-11-15 | 1,512.62 |
| 2022-11-14 | 1,492.55 |
| 2022-11-11 | 1,465.78 |
| 2022-11-10 | 1,405.56 |
| 2022-11-09 | 1,459.09 |
| 2022-11-08 | 1,452.40 |
| 2022-11-07 | 1,519.31 |
| 2022-11-04 | 1,485.86 |
| 2022-11-03 | 1,405.56 |
| 2022-11-02 | 1,385.49 |
| 2022-11-01 | 1,385.49 |
| 2022-10-31 | 1,325.26 |
| 2022-10-28 | 1,331.95 |
| 2022-10-27 | 1,412.25 |
| 2022-10-26 | 1,392.18 |
| 2022-10-25 | 1,439.02 |
| 2022-10-24 | 1,439.02 |
| 2022-10-21 | 1,505.93 |
| 2022-10-20 | 1,472.47 |
| 2022-10-19 | 1,445.71 |
| 2022-10-18 | 1,425.63 |
| 2022-10-17 | 1,378.79 |
| 2022-10-14 | 1,398.87 |
| 2022-10-13 | 1,432.33 |
| 2022-10-12 | 1,445.71 |
| 2022-10-11 | 1,405.56 |
| 2022-10-10 | 1,405.56 |
| 2022-10-07 | 1,499.24 |
| 2022-10-06 | 1,519.31 |
| 2022-10-05 | 1,519.31 |
| 2022-10-03 | 1,459.09 |
| 2022-09-30 | 1,432.33 |
| 2022-09-29 | 1,439.02 |
| 2022-09-28 | 1,472.47 |
| 2022-09-27 | 1,529.08 |
| 2022-09-26 | 1,503.92 |
| 2022-09-23 | 1,522.79 |
| 2022-09-22 | 1,566.82 |
| 2022-09-21 | 1,617.14 |
| 2022-09-20 | 1,591.98 |
| 2022-09-19 | 1,554.24 |
| 2022-09-16 | 1,560.53 |
| 2022-09-15 | 1,579.40 |
| 2022-09-14 | 1,535.37 |
| 2022-09-13 | 1,560.53 |
| 2022-09-09 | 1,516.50 |
| 2022-09-08 | 1,478.76 |
| 2022-09-07 | 1,522.79 |
| 2022-09-06 | 1,516.50 |
| 2022-09-05 | 1,579.40 |
| 2022-09-02 | 1,478.76 |
| 2022-09-01 | 1,529.08 |
| 2022-08-31 | 1,472.47 |
| 2022-08-30 | 1,598.27 |
| 2022-08-29 | 1,711.49 |
| 2022-08-26 | 1,692.62 |
| 2022-08-25 | 1,717.78 |
| 2022-08-24 | 1,648.59 |
| 2022-08-23 | 1,692.62 |
| 2022-08-22 | 1,642.30 |
| 2022-08-19 | 1,629.72 |
| 2022-08-18 | 1,573.11 |
| 2022-08-17 | 1,623.43 |
| 2022-08-16 | 1,636.01 |
| 2022-08-15 | 1,629.72 |
| 2022-08-12 | 1,636.01 |
| 2022-08-11 | 1,636.01 |
| 2022-08-10 | 1,585.69 |
| 2022-08-09 | 1,623.43 |
| 2022-08-08 | 1,585.69 |
| 2022-08-05 | 1,566.82 |
| 2022-08-04 | 1,560.53 |
| 2022-08-03 | 1,566.82 |
| 2022-08-02 | 1,573.11 |
| 2022-08-01 | 1,667.46 |
| 2022-07-29 | 1,654.88 |
| 2022-07-28 | 1,724.07 |
| 2022-07-27 | 1,667.46 |
| 2022-07-26 | 1,698.91 |
| 2022-07-25 | 1,686.33 |
| 2022-07-22 | 1,642.30 |
| 2022-07-21 | 1,692.62 |
| 2022-07-20 | 1,730.36 |
| 2022-07-19 | 1,768.10 |
| 2022-07-18 | 1,742.94 |
| 2022-07-15 | 1,636.01 |
| 2022-07-14 | 1,686.33 |
| 2022-07-13 | 1,654.88 |
| 2022-07-12 | 1,654.88 |
| 2022-07-11 | 1,667.46 |
| 2022-07-08 | 1,724.07 |
| 2022-07-07 | 1,667.46 |
| 2022-07-06 | 1,644.87 |
| 2022-07-05 | 1,769.10 |
| 2022-07-04 | 1,712.64 |
| 2022-06-30 | 1,740.87 |
| 2022-06-29 | 1,752.16 |
| 2022-06-28 | 1,723.93 |
| 2022-06-27 | 1,690.05 |
| 2022-06-24 | 1,656.17 |
| 2022-06-23 | 1,701.34 |
| 2022-06-22 | 1,706.99 |
| 2022-06-21 | 1,695.69 |
| 2022-06-20 | 1,627.93 |
| 2022-06-17 | 1,797.34 |
| 2022-06-16 | 1,848.16 |
| 2022-06-15 | 2,079.68 |
| 2022-06-14 | 2,006.27 |
| 2022-06-13 | 1,978.04 |
| 2022-06-10 | 2,028.86 |
| 2022-06-09 | 2,011.92 |
| 2022-06-08 | 2,000.62 |
| 2022-06-07 | 1,944.16 |
| 2022-06-06 | 1,865.10 |
| 2022-06-02 | 1,961.10 |
| 2022-06-01 | 1,915.92 |
| 2022-05-31 | 1,819.93 |
| 2022-05-30 | 1,825.57 |
| 2022-05-27 | 1,876.39 |
| 2022-05-26 | 1,876.39 |
| 2022-05-25 | 1,836.87 |
| 2022-05-24 | 1,763.46 |
| 2022-05-23 | 1,763.46 |
| 2022-05-20 | 1,740.87 |
| 2022-05-19 | 1,627.93 |
| 2022-05-18 | 1,599.70 |
| 2022-05-17 | 1,622.29 |
| 2022-05-16 | 1,605.35 |
| 2022-05-13 | 1,565.82 |
| 2022-05-12 | 1,469.82 |
| 2022-05-11 | 1,515.00 |
| 2022-05-10 | 1,503.70 |
| 2022-05-06 | 1,627.93 |
| 2022-05-05 | 1,650.52 |
| 2022-05-04 | 1,639.23 |
| 2022-05-03 | 1,616.64 |
| 2022-04-29 | 1,577.11 |
| 2022-04-28 | 1,548.88 |
| 2022-04-27 | 1,531.94 |
| 2022-04-26 | 1,509.35 |
| 2022-04-25 | 1,509.35 |
| 2022-04-22 | 1,661.81 |
| 2022-04-21 | 1,667.46 |
| 2022-04-20 | 1,656.17 |
| 2022-04-19 | 1,791.69 |
| 2022-04-14 | 1,797.34 |
| 2022-04-13 | 1,735.22 |
| 2022-04-12 | 1,661.81 |
| 2022-04-11 | 1,622.29 |
| 2022-04-08 | 1,729.58 |
| 2022-04-07 | 1,695.69 |
| 2022-04-06 | 1,718.28 |
| 2022-04-04 | 1,701.34 |
| 2022-04-01 | 1,701.34 |
| 2022-03-31 | 1,639.23 |
| 2022-03-30 | 1,588.40 |
| 2022-03-29 | 1,594.05 |
| 2022-03-28 | 1,560.17 |
| 2022-03-25 | 1,537.58 |
| 2022-03-24 | 1,441.59 |
| 2022-03-23 | 1,379.47 |
| 2022-03-22 | 1,402.06 |
| 2022-03-21 | 1,351.24 |
| 2022-03-18 | 1,351.24 |
| 2022-03-17 | 1,356.88 |
| 2022-03-16 | 1,210.07 |
| 2022-03-15 | 1,136.66 |
| 2022-03-14 | 1,260.89 |
| 2022-03-11 | 1,390.77 |
| 2022-03-10 | 1,385.12 |
| 2022-03-09 | 1,351.24 |
| 2022-03-08 | 1,311.71 |
| 2022-03-07 | 1,447.23 |
| 2022-03-04 | 1,402.06 |
| 2022-03-03 | 1,413.35 |
| 2022-03-02 | 1,334.30 |
| 2022-03-01 | 1,368.18 |
| 2022-02-28 | 1,356.88 |
| 2022-02-25 | 1,356.88 |
| 2022-02-24 | 1,317.36 |
| 2022-02-23 | 1,362.53 |
| 2022-02-22 | 1,373.82 |
| 2022-02-21 | 1,396.41 |
| 2022-02-18 | 1,328.65 |
| 2022-02-17 | 1,221.36 |
| 2022-02-16 | 1,232.65 |
| 2022-02-15 | 1,232.65 |
| 2022-02-14 | 1,238.30 |
| 2022-02-11 | 1,227.01 |
| 2022-02-10 | 1,255.24 |
| 2022-02-09 | 1,266.53 |
| 2022-02-08 | 1,289.12 |
| 2022-02-07 | 1,260.89 |
| 2022-02-04 | 1,255.24 |
| 2022-01-31 | 1,243.95 |
| 2022-01-28 | 1,232.65 |
| 2022-01-27 | 1,238.30 |
| 2022-01-26 | 1,238.30 |
| 2022-01-25 | 1,193.13 |
| 2022-01-24 | 1,232.65 |
| 2022-01-21 | 1,227.01 |
| 2022-01-20 | 1,232.65 |
| 2022-01-19 | 1,232.65 |
| 2022-01-18 | 1,198.77 |
| 2022-01-17 | 1,204.42 |
| 2022-01-14 | 1,238.30 |
| 2022-01-13 | 1,255.24 |
| 2022-01-12 | 1,215.71 |
| 2022-01-11 | 1,210.07 |
| 2022-01-10 | 1,198.77 |
| 2022-01-07 | 1,215.71 |
| 2022-01-06 | 1,181.83 |
| 2022-01-05 | 1,176.19 |
| 2022-01-04 | 1,221.36 |
| 2022-01-03 | 1,210.07 |
| 2021-12-31 | 1,390.77 |
| 2021-12-30 | 1,232.65 |
| 2021-12-29 | 1,266.53 |
| 2021-12-28 | 1,215.71 |
| 2021-12-24 | 1,243.95 |
| 2021-12-23 | 1,238.30 |
| 2021-12-22 | 1,221.36 |
| 2021-12-21 | 1,176.19 |
| 2021-12-20 | 1,159.24 |
| 2021-12-17 | 1,153.60 |
| 2021-12-16 | 1,147.95 |
| 2021-12-15 | 1,102.78 |
| 2021-12-14 | 1,097.13 |
| 2021-12-13 | 1,085.84 |
| 2021-12-10 | 1,097.13 |
| 2021-12-09 | 1,091.48 |
| 2021-12-08 | 1,108.42 |
| 2021-12-07 | 1,080.19 |
| 2021-12-06 | 1,057.60 |
| 2021-12-03 | 1,114.07 |
| 2021-12-02 | 1,097.13 |
| 2021-12-01 | 1,063.25 |
| 2021-11-30 | 1,046.31 |
| 2021-11-29 | 1,051.95 |
| 2021-11-26 | 1,035.01 |
| 2021-11-25 | 1,057.60 |
| 2021-11-24 | 1,046.31 |
| 2021-11-23 | 1,057.60 |
| 2021-11-22 | 1,063.25 |
| 2021-11-19 | 1,023.72 |
| 2021-11-18 | 1,012.43 |
| 2021-11-17 | 1,018.07 |
| 2021-11-16 | 995.49 |
| 2021-11-15 | 989.84 |
| 2021-11-12 | 1,023.72 |
| 2021-11-11 | 1,029.37 |
| 2021-11-10 | 1,012.43 |
| 2021-11-09 | 1,029.37 |
| 2021-11-08 | 1,040.66 |
| 2021-11-05 | 1,029.37 |
| 2021-11-04 | 1,057.60 |
| 2021-11-03 | 1,091.48 |
| 2021-11-02 | 1,046.31 |
| 2021-11-01 | 1,063.25 |
| 2021-10-29 | 1,057.60 |
| 2021-10-28 | 1,074.54 |
| 2021-10-27 | 1,102.78 |
| 2021-10-26 | 1,142.30 |
| 2021-10-25 | 1,153.60 |
| 2021-10-22 | 1,147.95 |
| 2021-10-21 | 1,221.36 |
| 2021-10-20 | 1,221.36 |
| 2021-10-19 | 1,238.30 |
| 2021-10-18 | 1,238.30 |
| 2021-10-15 | 1,181.83 |
| 2021-10-12 | 1,221.36 |
| 2021-10-11 | 1,238.30 |
| 2021-10-08 | 1,227.01 |
| 2021-10-07 | 1,238.30 |
| 2021-10-06 | 1,221.36 |
| 2021-10-05 | 1,249.59 |
| 2021-10-04 | 1,232.65 |
| 2021-09-30 | 1,238.30 |
| 2021-09-29 | 1,193.13 |
| 2021-09-28 | 1,238.30 |
| 2021-09-27 | 1,178.21 |
| 2021-09-24 | 1,189.14 |
| 2021-09-23 | 1,320.24 |
| 2021-09-21 | 1,314.77 |
| 2021-09-20 | 1,276.54 |
| 2021-09-17 | 1,309.31 |
| 2021-09-16 | 1,314.77 |
| 2021-09-15 | 1,358.47 |
| 2021-09-14 | 1,353.01 |
| 2021-09-13 | 1,429.49 |
| 2021-09-10 | 1,380.32 |
| 2021-09-09 | 1,429.49 |
| 2021-09-08 | 1,418.56 |
| 2021-09-07 | 1,456.80 |
| 2021-09-06 | 1,473.19 |
| 2021-09-03 | 1,402.17 |
| 2021-09-02 | 1,391.25 |
| 2021-09-01 | 1,320.24 |
| 2021-08-31 | 1,265.61 |
| 2021-08-30 | 1,221.91 |
| 2021-08-27 | 1,200.06 |
| 2021-08-26 | 1,232.84 |
| 2021-08-25 | 1,238.30 |
| 2021-08-24 | 1,205.53 |
| 2021-08-23 | 1,172.75 |
| 2021-08-20 | 1,090.81 |
| 2021-08-19 | 1,107.20 |
| 2021-08-18 | 1,112.66 |
| 2021-08-17 | 1,079.89 |
| 2021-08-16 | 1,090.81 |
| 2021-08-13 | 1,079.89 |
| 2021-08-12 | 1,107.20 |
| 2021-08-11 | 1,041.65 |
| 2021-08-10 | 997.95 |
| 2021-08-09 | 987.03 |
| 2021-08-06 | 992.49 |
| 2021-08-05 | 1,008.88 |
| 2021-08-04 | 965.18 |
| 2021-08-03 | 965.18 |
| 2021-08-02 | 981.57 |
| 2021-07-30 | 970.64 |
| 2021-07-29 | 981.57 |
| 2021-07-28 | 965.18 |
| 2021-07-27 | 959.72 |
| 2021-07-26 | 987.03 |
| 2021-07-23 | 1,025.27 |
| 2021-07-22 | 1,014.34 |
| 2021-07-21 | 1,014.34 |
| 2021-07-20 | 1,014.34 |
| 2021-07-19 | 1,036.19 |
| 2021-07-16 | 1,041.65 |
| 2021-07-15 | 1,041.65 |
| 2021-07-14 | 1,030.73 |
| 2021-07-13 | 1,058.04 |
| 2021-07-12 | 1,030.73 |
| 2021-07-09 | 1,008.88 |
| 2021-07-08 | 1,036.19 |
| 2021-07-07 | 1,062.37 |
| 2021-07-06 | 1,093.78 |
| 2021-07-05 | 1,093.78 |
| 2021-07-02 | 1,109.49 |
| 2021-06-30 | 1,099.02 |
| 2021-06-29 | 1,099.02 |
| 2021-06-28 | 1,099.02 |
| 2021-06-25 | 1,093.78 |
| 2021-06-24 | 1,114.73 |
| 2021-06-23 | 1,109.49 |
| 2021-06-22 | 1,051.90 |
| 2021-06-21 | 1,072.84 |
| 2021-06-18 | 1,067.61 |
| 2021-06-17 | 1,088.55 |
| 2021-06-16 | 1,109.49 |
| 2021-06-15 | 1,135.67 |
| 2021-06-11 | 1,140.91 |
| 2021-06-10 | 1,078.08 |
| 2021-06-09 | 1,078.08 |
| 2021-06-08 | 1,036.19 |
| 2021-06-07 | 999.54 |
| 2021-06-04 | 1,020.48 |
| 2021-06-03 | 1,041.43 |
| 2021-06-02 | 1,036.19 |
| 2021-06-01 | 1,051.90 |
| 2021-05-31 | 978.60 |
| 2021-05-28 | 994.30 |
| 2021-05-27 | 994.30 |
| 2021-05-26 | 952.42 |
| 2021-05-25 | 973.36 |
| 2021-05-24 | 957.65 |
| 2021-05-21 | 968.12 |
| 2021-05-20 | 962.89 |
| 2021-05-18 | 1,041.43 |
| 2021-05-17 | 983.83 |
| 2021-05-14 | 973.36 |
| 2021-05-13 | 1,030.95 |
| 2021-05-12 | 1,067.61 |
| 2021-05-11 | 1,078.08 |
| 2021-05-10 | 1,119.96 |
| 2021-05-07 | 1,015.25 |
| 2021-05-06 | 1,010.01 |
| 2021-05-05 | 947.18 |
| 2021-05-04 | 936.71 |
| 2021-05-03 | 921.00 |
| 2021-04-30 | 962.89 |
| 2021-04-29 | 941.94 |
| 2021-04-28 | 941.94 |
| 2021-04-27 | 936.71 |
| 2021-04-26 | 952.42 |
| 2021-04-23 | 936.71 |
| 2021-04-22 | 957.65 |
| 2021-04-21 | 947.18 |
| 2021-04-20 | 968.12 |
| 2021-04-19 | 968.12 |
| 2021-04-16 | 978.60 |
| 2021-04-15 | 947.18 |
| 2021-04-14 | 947.18 |
| 2021-04-13 | 926.24 |
| 2021-04-12 | 926.24 |
| 2021-04-09 | 962.89 |
| 2021-04-08 | 978.60 |
| 2021-04-07 | 941.94 |
| 2021-04-01 | 915.76 |
| 2021-03-31 | 910.53 |
| 2021-03-30 | 926.24 |
| 2021-03-29 | 910.53 |
| 2021-03-26 | 900.06 |
| 2021-03-25 | 873.88 |
| 2021-03-24 | 889.58 |
| 2021-03-23 | 921.00 |
| 2021-03-22 | 947.18 |
| 2021-03-19 | 983.83 |
| 2021-03-18 | 968.12 |
| 2021-03-17 | 973.36 |
| 2021-03-16 | 968.12 |
| 2021-03-15 | 968.12 |
| 2021-03-12 | 1,004.77 |
| 2021-03-11 | 1,010.01 |
| 2021-03-10 | 978.60 |
| 2021-03-09 | 994.30 |
| 2021-03-08 | 999.54 |
| 2021-03-05 | 1,025.72 |
| 2021-03-04 | 1,062.37 |
| 2021-03-03 | 1,093.78 |
| 2021-03-02 | 957.65 |
| 2021-03-01 | 973.36 |
| 2021-02-26 | 926.24 |
| 2021-02-25 | 1,010.01 |
| 2021-02-24 | 968.12 |
| 2021-02-23 | 1,051.90 |
| 2021-02-22 | 968.12 |
| 2021-02-19 | 915.76 |
| 2021-02-18 | 905.29 |
| 2021-02-17 | 900.06 |
| 2021-02-16 | 915.76 |
| 2021-02-11 | 894.82 |
| 2021-02-10 | 884.35 |
| 2021-02-09 | 858.17 |
| 2021-02-08 | 847.70 |
| 2021-02-05 | 863.41 |
| 2021-02-04 | 858.17 |
| 2021-02-03 | 863.41 |
| 2021-02-02 | 847.70 |
| 2021-02-01 | 858.17 |
| 2021-01-29 | 858.17 |
| 2021-01-28 | 894.82 |
| 2021-01-27 | 894.82 |
| 2021-01-26 | 894.82 |
| 2021-01-25 | 884.35 |
| 2021-01-22 | 910.53 |
| 2021-01-21 | 941.94 |
| 2021-01-20 | 889.58 |
| 2021-01-19 | 915.76 |
| 2021-01-18 | 915.76 |
| 2021-01-15 | 873.88 |
| 2021-01-14 | 868.64 |
| 2021-01-13 | 873.88 |
| 2021-01-12 | 868.64 |
| 2021-01-11 | 868.64 |
| 2021-01-08 | 868.64 |
| 2021-01-07 | 868.64 |
| 2021-01-06 | 873.88 |
| 2021-01-05 | 868.64 |
| 2021-01-04 | 868.64 |
| 2020-12-31 | 852.93 |
| 2020-12-30 | 868.64 |
| 2020-12-29 | 868.64 |
| 2020-12-28 | 873.88 |
| 2020-12-24 | 858.17 |
| 2020-12-23 | 873.88 |
| 2020-12-22 | 884.35 |
| 2020-12-21 | 910.53 |
| 2020-12-18 | 905.29 |
| 2020-12-17 | 863.41 |
| 2020-12-16 | 873.88 |
| 2020-12-15 | 847.70 |
| 2020-12-14 | 868.64 |
| 2020-12-11 | 921.00 |
| 2020-12-10 | 915.76 |
| 2020-12-09 | 931.47 |
| 2020-12-08 | 910.53 |
| 2020-12-07 | 921.00 |
| 2020-12-04 | 921.00 |
| 2020-12-03 | 926.24 |
| 2020-12-02 | 947.18 |
| 2020-12-01 | 936.71 |
| 2020-11-30 | 926.24 |
| 2020-11-27 | 921.00 |
| 2020-11-26 | 905.29 |
| 2020-11-25 | 905.29 |
| 2020-11-24 | 910.53 |
| 2020-11-23 | 910.53 |
| 2020-11-20 | 879.11 |
| 2020-11-19 | 863.41 |
| 2020-11-18 | 873.88 |
| 2020-11-17 | 879.11 |
| 2020-11-16 | 868.64 |
| 2020-11-13 | 879.11 |
| 2020-11-12 | 879.11 |
| 2020-11-11 | 868.64 |
| 2020-11-10 | 852.93 |
| 2020-11-09 | 852.93 |
| 2020-11-06 | 852.93 |
| 2020-11-05 | 847.70 |
| 2020-11-04 | 842.46 |
| 2020-11-03 | 842.46 |
| 2020-11-02 | 852.93 |
| 2020-10-30 | 847.70 |
| 2020-10-29 | 852.93 |
| 2020-10-28 | 858.17 |
| 2020-10-27 | 852.93 |
| 2020-10-23 | 842.46 |
| 2020-10-22 | 842.46 |
| 2020-10-21 | 837.23 |
| 2020-10-20 | 837.23 |
| 2020-10-19 | 831.99 |
| 2020-10-16 | 842.46 |
| 2020-10-15 | 816.28 |
| 2020-10-14 | 826.75 |
| 2020-10-12 | 779.63 |
| 2020-10-09 | 737.74 |
| 2020-10-08 | 763.92 |
| 2020-10-07 | 732.51 |
| 2020-10-06 | 737.74 |
| 2020-10-05 | 732.51 |
| 2020-09-30 | 769.16 |
| 2020-09-29 | 790.10 |
| 2020-09-28 | 803.19 |
| 2020-09-25 | 778.10 |
| 2020-09-24 | 768.07 |
| 2020-09-23 | 753.02 |
| 2020-09-22 | 763.05 |
| 2020-09-21 | 778.10 |
| 2020-09-18 | 778.10 |
| 2020-09-17 | 783.12 |
| 2020-09-16 | 793.16 |
| 2020-09-15 | 823.26 |
| 2020-09-14 | 793.16 |
| 2020-09-11 | 798.17 |
| 2020-09-10 | 808.21 |
| 2020-09-09 | 798.17 |
| 2020-09-08 | 813.23 |
| 2020-09-07 | 813.23 |
| 2020-09-04 | 813.23 |
| 2020-09-03 | 828.28 |
| 2020-09-02 | 818.25 |
| 2020-09-01 | 803.19 |
| 2020-08-31 | 783.12 |
| 2020-08-28 | 808.21 |
| 2020-08-27 | 803.19 |
| 2020-08-26 | 803.19 |
| 2020-08-25 | 808.21 |
| 2020-08-24 | 793.16 |
| 2020-08-21 | 783.12 |
| 2020-08-20 | 788.14 |
| 2020-08-19 | 788.14 |
| 2020-08-18 | 783.12 |
| 2020-08-17 | 768.07 |
| 2020-08-14 | 753.02 |
| 2020-08-13 | 758.03 |
| 2020-08-12 | 753.02 |
| 2020-08-11 | 748.00 |
| 2020-08-10 | 732.94 |
| 2020-08-07 | 748.00 |
| 2020-08-06 | 758.03 |
| 2020-08-05 | 758.03 |
| 2020-08-04 | 742.98 |
| 2020-08-03 | 763.05 |
| 2020-07-31 | 788.14 |
| 2020-07-30 | 788.14 |
| 2020-07-29 | 788.14 |
| 2020-07-28 | 788.14 |
| 2020-07-27 | 788.14 |
| 2020-07-24 | 803.19 |
| 2020-07-23 | 798.17 |
| 2020-07-22 | 783.12 |
| 2020-07-21 | 793.16 |
| 2020-07-20 | 788.14 |
| 2020-07-17 | 818.25 |
| 2020-07-16 | 818.25 |
| 2020-07-15 | 818.25 |
| 2020-07-14 | 818.25 |
| 2020-07-13 | 818.25 |
| 2020-07-10 | 697.82 |
| 2020-07-09 | 702.84 |
| 2020-07-08 | 712.87 |
| 2020-07-07 | 697.82 |
| 2020-07-06 | 712.87 |
| 2020-07-03 | 707.86 |
| 2020-07-02 | 702.84 |
| 2020-06-30 | 712.87 |
| 2020-06-29 | 697.82 |
| 2020-06-26 | 717.89 |
| 2020-06-24 | 732.94 |
| 2020-06-23 | 702.84 |
| 2020-06-22 | 672.73 |
| 2020-06-19 | 707.86 |
| 2020-06-18 | 707.86 |
| 2020-06-17 | 687.78 |
| 2020-06-16 | 667.71 |
| 2020-06-15 | 657.68 |
| 2020-06-12 | 667.71 |
| 2020-06-11 | 677.75 |
| 2020-06-10 | 682.77 |
| 2020-06-09 | 682.77 |
| 2020-06-08 | 667.71 |
| 2020-06-05 | 672.73 |
| 2020-06-04 | 664.20 |
| 2020-06-03 | 668.95 |
| 2020-06-02 | 640.47 |
| 2020-06-01 | 626.23 |
| 2020-05-29 | 578.76 |
| 2020-05-28 | 630.98 |
| 2020-05-27 | 616.74 |
| 2020-05-26 | 607.24 |
| 2020-05-25 | 607.24 |
| 2020-05-22 | 607.24 |
| 2020-05-21 | 626.23 |
| 2020-05-20 | 621.48 |
| 2020-05-19 | 630.98 |
| 2020-05-18 | 611.99 |
| 2020-05-15 | 616.74 |
| 2020-05-14 | 626.23 |
| 2020-05-13 | 621.48 |
| 2020-05-12 | 630.98 |
| 2020-05-11 | 626.23 |
| 2020-05-08 | 645.21 |
| 2020-05-07 | 635.72 |
| 2020-05-06 | 635.72 |
| 2020-05-05 | 635.72 |
| 2020-05-04 | 621.48 |
| 2020-04-29 | 630.98 |
| 2020-04-28 | 645.21 |
| 2020-04-27 | 635.72 |
| 2020-04-24 | 626.23 |
| 2020-04-23 | 635.72 |
| 2020-04-22 | 640.47 |
| 2020-04-21 | 616.74 |
| 2020-04-20 | 630.98 |
| 2020-04-17 | 616.74 |
| 2020-04-16 | 607.24 |
| 2020-04-15 | 616.74 |
| 2020-04-14 | 611.99 |
| 2020-04-09 | 593.00 |
| 2020-04-08 | 602.50 |
| 2020-04-07 | 569.27 |
| 2020-04-06 | 569.27 |
| 2020-04-03 | 550.28 |
| 2020-04-02 | 545.54 |
| 2020-04-01 | 555.03 |
| 2020-03-31 | 569.27 |
| 2020-03-30 | 559.78 |
| 2020-03-27 | 569.27 |
| 2020-03-26 | 564.52 |
| 2020-03-25 | 545.54 |
| 2020-03-24 | 507.56 |
| 2020-03-23 | 502.82 |
| 2020-03-20 | 531.30 |
| 2020-03-19 | 493.32 |
| 2020-03-18 | 517.06 |
| 2020-03-17 | 540.79 |
| 2020-03-16 | 540.79 |
| 2020-03-13 | 559.78 |
| 2020-03-12 | 574.02 |
| 2020-03-11 | 597.75 |
| 2020-03-10 | 602.50 |
| 2020-03-09 | 611.99 |
| 2020-03-06 | 640.47 |
| 2020-03-05 | 635.72 |
| 2020-03-04 | 630.98 |
| 2020-03-03 | 621.48 |
| 2020-03-02 | 621.48 |
| 2020-02-28 | 616.74 |
| 2020-02-27 | 630.98 |
| 2020-02-26 | 630.98 |
| 2020-02-25 | 635.72 |
| 2020-02-24 | 645.21 |
| 2020-02-21 | 649.96 |
| 2020-02-20 | 649.96 |
| 2020-02-19 | 659.45 |
| 2020-02-18 | 654.71 |
| 2020-02-17 | 673.69 |
| 2020-02-14 | 673.69 |
| 2020-02-13 | 678.44 |
| 2020-02-12 | 654.71 |
| 2020-02-11 | 654.71 |
| 2020-02-10 | 640.47 |
| 2020-02-07 | 645.21 |
| 2020-02-06 | 654.71 |
| 2020-02-05 | 645.21 |
| 2020-02-04 | 635.72 |
| 2020-02-03 | 626.23 |
| 2020-01-31 | 630.98 |
| 2020-01-30 | 645.21 |
| 2020-01-29 | 668.95 |
| 2020-01-24 | 702.17 |
| 2020-01-23 | 702.17 |
| 2020-01-22 | 711.67 |
| 2020-01-21 | 702.17 |
| 2020-01-20 | 721.16 |
| 2020-01-17 | 706.92 |
| 2020-01-16 | 706.92 |
| 2020-01-15 | 697.43 |
| 2020-01-14 | 702.17 |
| 2020-01-13 | 697.43 |
| 2020-01-10 | 697.43 |
| 2020-01-09 | 706.92 |
| 2020-01-08 | 711.67 |
| 2020-01-07 | 721.16 |
| 2020-01-06 | 725.91 |
| 2020-01-03 | 735.40 |
| 2020-01-02 | 706.92 |
| 2019-12-31 | 697.43 |
| 2019-12-30 | 706.92 |
| 2019-12-27 | 697.43 |
| 2019-12-24 | 692.68 |
| 2019-12-23 | 702.17 |
| 2019-12-20 | 692.68 |
| 2019-12-19 | 692.68 |
| 2019-12-18 | 692.68 |
| 2019-12-17 | 687.93 |
| 2019-12-16 | 683.19 |
| 2019-12-13 | 687.93 |
| 2019-12-12 | 678.44 |
| 2019-12-11 | 702.17 |
| 2019-12-10 | 678.44 |
| 2019-12-09 | 678.44 |
| 2019-12-06 | 678.44 |
| 2019-12-05 | 683.19 |
| 2019-12-04 | 687.93 |
| 2019-12-03 | 706.92 |
| 2019-12-02 | 697.43 |
| 2019-11-29 | 706.92 |
| 2019-11-28 | 721.16 |
| 2019-11-27 | 725.91 |
| 2019-11-26 | 716.41 |
| 2019-11-25 | 730.65 |
| 2019-11-22 | 692.68 |
| 2019-11-21 | 706.92 |
| 2019-11-20 | 668.95 |
| 2019-11-19 | 673.69 |
| 2019-11-18 | 668.95 |
| 2019-11-15 | 668.95 |
| 2019-11-14 | 664.20 |
| 2019-11-13 | 668.95 |
| 2019-11-12 | 668.95 |
| 2019-11-11 | 664.20 |
| 2019-11-08 | 678.44 |
| 2019-11-07 | 659.45 |
| 2019-11-06 | 659.45 |
| 2019-11-05 | 664.20 |
| 2019-11-04 | 668.95 |
| 2019-11-01 | 659.45 |
| 2019-10-31 | 668.95 |
| 2019-10-30 | 659.45 |
| 2019-10-29 | 654.71 |
| 2019-10-28 | 654.71 |
| 2019-10-25 | 659.45 |
| 2019-10-24 | 668.95 |
| 2019-10-23 | 659.45 |
| 2019-10-22 | 668.95 |
| 2019-10-21 | 668.95 |
| 2019-10-18 | 678.44 |
| 2019-10-17 | 649.96 |
| 2019-10-16 | 659.45 |
| 2019-10-15 | 640.47 |
| 2019-10-14 | 654.71 |
| 2019-10-11 | 654.71 |
| 2019-10-10 | 654.71 |
| 2019-10-09 | 659.45 |
| 2019-10-08 | 668.95 |
| 2019-10-04 | 668.95 |
| 2019-10-03 | 673.69 |
| 2019-10-02 | 668.95 |
| 2019-09-30 | 668.95 |
| 2019-09-27 | 687.93 |
| 2019-09-26 | 664.20 |
| 2019-09-25 | 678.44 |
| 2019-09-24 | 687.93 |
| 2019-09-23 | 706.92 |
| 2019-09-20 | 721.16 |
| 2019-09-19 | 711.67 |
| 2019-09-18 | 711.67 |
| 2019-09-17 | 709.29 |
| 2019-09-16 | 722.86 |
| 2019-09-13 | 709.29 |
| 2019-09-12 | 709.29 |
| 2019-09-11 | 704.77 |
| 2019-09-10 | 695.73 |
| 2019-09-09 | 682.17 |
| 2019-09-06 | 677.65 |
| 2019-09-05 | 682.17 |
| 2019-09-04 | 682.17 |
| 2019-09-03 | 668.60 |
| 2019-09-02 | 664.08 |
| 2019-08-30 | 646.00 |
| 2019-08-29 | 673.12 |
| 2019-08-28 | 664.08 |
| 2019-08-27 | 646.00 |
| 2019-08-26 | 636.95 |
| 2019-08-23 | 646.00 |
| 2019-08-22 | 614.35 |
| 2019-08-21 | 614.35 |
| 2019-08-20 | 646.00 |
| 2019-08-19 | 641.48 |
| 2019-08-16 | 636.95 |
| 2019-08-15 | 627.91 |
| 2019-08-14 | 627.91 |
| 2019-08-13 | 623.39 |
| 2019-08-12 | 636.95 |
| 2019-08-09 | 632.43 |
| 2019-08-08 | 646.00 |
| 2019-08-07 | 646.00 |
| 2019-08-06 | 632.43 |
| 2019-08-05 | 627.91 |
| 2019-08-02 | 636.95 |
| 2019-08-01 | 641.48 |
| 2019-07-31 | 636.95 |
| 2019-07-30 | 664.08 |
| 2019-07-29 | 664.08 |
| 2019-07-26 | 668.60 |
| 2019-07-25 | 664.08 |
| 2019-07-24 | 664.08 |
| 2019-07-23 | 659.56 |
| 2019-07-22 | 664.08 |
| 2019-07-19 | 677.65 |
| 2019-07-18 | 686.69 |
| 2019-07-17 | 682.17 |
| 2019-07-16 | 686.69 |
| 2019-07-15 | 673.12 |
| 2019-07-12 | 677.65 |
| 2019-07-11 | 682.17 |
| 2019-07-10 | 682.17 |
| 2019-07-09 | 673.12 |
| 2019-07-08 | 682.17 |
| 2019-07-05 | 695.73 |
| 2019-07-04 | 704.77 |
| 2019-07-03 | 704.77 |
| 2019-07-02 | 691.21 |
| 2019-06-28 | 668.60 |
| 2019-06-27 | 659.56 |
| 2019-06-26 | 646.00 |
| 2019-06-25 | 650.52 |
| 2019-06-24 | 659.56 |
| 2019-06-21 | 655.04 |
| 2019-06-20 | 641.48 |
| 2019-06-19 | 641.48 |
| 2019-06-18 | 618.87 |
| 2019-06-17 | 609.83 |
| 2019-06-14 | 623.39 |
| 2019-06-13 | 632.43 |
| 2019-06-12 | 636.95 |
| 2019-06-11 | 650.52 |
| 2019-06-10 | 655.04 |
| 2019-06-06 | 655.04 |
| 2019-06-05 | 646.00 |
| 2019-06-04 | 614.35 |
| 2019-06-03 | 641.48 |
| 2019-05-31 | 636.95 |
| 2019-05-30 | 648.26 |
| 2019-05-29 | 639.66 |
| 2019-05-28 | 635.36 |
| 2019-05-27 | 652.56 |
| 2019-05-24 | 661.16 |
| 2019-05-23 | 648.26 |
| 2019-05-22 | 661.16 |
| 2019-05-21 | 661.16 |
| 2019-05-20 | 669.76 |
| 2019-05-17 | 661.16 |
| 2019-05-16 | 665.46 |
| 2019-05-15 | 665.46 |
| 2019-05-14 | 674.06 |
| 2019-05-10 | 674.06 |
| 2019-05-09 | 661.16 |
| 2019-05-08 | 686.96 |
| 2019-05-07 | 712.76 |
| 2019-05-06 | 695.56 |
| 2019-05-03 | 721.36 |
| 2019-05-02 | 725.66 |
| 2019-04-30 | 717.06 |
| 2019-04-29 | 729.96 |
| 2019-04-26 | 734.26 |
| 2019-04-25 | 734.26 |
| 2019-04-24 | 760.07 |
| 2019-04-23 | 738.56 |
| 2019-04-18 | 755.77 |
| 2019-04-17 | 755.77 |
| 2019-04-16 | 777.27 |
| 2019-04-15 | 764.37 |
| 2019-04-12 | 785.87 |
| 2019-04-11 | 755.77 |
| 2019-04-10 | 751.47 |
| 2019-04-09 | 725.66 |
| 2019-04-08 | 725.66 |
| 2019-04-04 | 738.56 |
| 2019-04-03 | 721.36 |
| 2019-04-02 | 704.16 |
| 2019-04-01 | 695.56 |
| 2019-03-29 | 674.06 |
| 2019-03-28 | 669.76 |
| 2019-03-27 | 674.06 |
| 2019-03-26 | 682.66 |
| 2019-03-25 | 686.96 |
| 2019-03-22 | 699.86 |
| 2019-03-21 | 704.16 |
| 2019-03-20 | 691.26 |
| 2019-03-19 | 678.36 |
| 2019-03-18 | 682.66 |
| 2019-03-15 | 695.56 |
| 2019-03-14 | 674.06 |
| 2019-03-13 | 682.66 |
| 2019-03-12 | 674.06 |
| 2019-03-11 | 665.46 |
| 2019-03-08 | 665.46 |
| 2019-03-07 | 674.06 |
| 2019-03-06 | 678.36 |
| 2019-03-05 | 691.26 |
| 2019-03-04 | 691.26 |
| 2019-03-01 | 682.66 |
| 2019-02-28 | 665.46 |
| 2019-02-27 | 686.96 |
| 2019-02-26 | 695.56 |
| 2019-02-25 | 695.56 |
| 2019-02-22 | 686.96 |
| 2019-02-21 | 691.26 |
| 2019-02-20 | 695.56 |
| 2019-02-19 | 686.96 |
| 2019-02-18 | 678.36 |
| 2019-02-15 | 674.06 |
| 2019-02-14 | 686.96 |
| 2019-02-13 | 695.56 |
| 2019-02-12 | 678.36 |
| 2019-02-11 | 674.06 |
| 2019-02-08 | 678.36 |
| 2019-02-04 | 674.06 |
| 2019-02-01 | 665.46 |
| 2019-01-31 | 613.86 |
| 2019-01-30 | 618.16 |
| 2019-01-29 | 613.86 |
| 2019-01-28 | 618.16 |
| 2019-01-25 | 618.16 |
| 2019-01-24 | 618.16 |
| 2019-01-23 | 618.16 |
| 2019-01-22 | 613.86 |
| 2019-01-21 | 626.76 |
| 2019-01-18 | 618.16 |
| 2019-01-17 | 609.55 |
| 2019-01-16 | 609.55 |
| 2019-01-15 | 613.86 |
| 2019-01-14 | 592.35 |
| 2019-01-11 | 600.95 |
| 2019-01-10 | 596.65 |
| 2019-01-09 | 596.65 |
| 2019-01-08 | 583.75 |
| 2019-01-07 | 600.95 |
| 2019-01-04 | 566.55 |
| 2019-01-03 | 570.85 |
| 2019-01-02 | 566.55 |
| 2018-12-31 | 583.75 |
| 2018-12-28 | 575.15 |
| 2018-12-27 | 579.45 |
| 2018-12-24 | 588.05 |
| 2018-12-21 | 575.15 |
| 2018-12-20 | 588.05 |
| 2018-12-19 | 592.35 |
| 2018-12-18 | 592.35 |
| 2018-12-17 | 600.95 |
| 2018-12-14 | 600.95 |
| 2018-12-13 | 596.65 |
| 2018-12-12 | 596.65 |
| 2018-12-11 | 596.65 |
| 2018-12-10 | 605.25 |
| 2018-12-07 | 605.25 |
| 2018-12-06 | 600.95 |
| 2018-12-05 | 609.55 |
| 2018-12-04 | 609.55 |
| 2018-12-03 | 618.16 |
| 2018-11-30 | 605.25 |
| 2018-11-29 | 579.45 |
| 2018-11-28 | 583.75 |
| 2018-11-27 | 566.55 |
| 2018-11-26 | 579.45 |
| 2018-11-23 | 583.75 |
| 2018-11-22 | 596.65 |
| 2018-11-21 | 605.25 |
| 2018-11-20 | 596.65 |
| 2018-11-19 | 618.16 |
| 2018-11-16 | 622.46 |
| 2018-11-15 | 618.16 |
| 2018-11-14 | 609.55 |
| 2018-11-13 | 618.16 |
| 2018-11-12 | 605.25 |
| 2018-11-09 | 622.46 |
| 2018-11-08 | 618.16 |
| 2018-11-07 | 622.46 |
| 2018-11-06 | 622.46 |
| 2018-11-05 | 626.76 |
| 2018-11-02 | 626.76 |
| 2018-11-01 | 613.86 |
| 2018-10-31 | 579.45 |
| 2018-10-30 | 570.85 |
| 2018-10-29 | 575.15 |
| 2018-10-26 | 592.35 |
| 2018-10-25 | 583.75 |
| 2018-10-24 | 588.05 |
| 2018-10-23 | 583.75 |
| 2018-10-22 | 605.25 |
| 2018-10-19 | 588.05 |
| 2018-10-18 | 566.55 |
| 2018-10-16 | 588.05 |
| 2018-10-15 | 583.75 |
| 2018-10-12 | 600.95 |
| 2018-10-11 | 583.75 |
| 2018-10-10 | 618.16 |
| 2018-10-09 | 596.65 |
| 2018-10-08 | 596.65 |
| 2018-10-05 | 648.26 |
| 2018-10-04 | 643.96 |
| 2018-10-03 | 631.06 |
| 2018-10-02 | 626.76 |
| 2018-09-28 | 648.26 |
| 2018-09-27 | 652.56 |
| 2018-09-26 | 639.66 |
| 2018-09-24 | 648.26 |
| 2018-09-21 | 626.76 |
| 2018-09-20 | 575.15 |
| 2018-09-19 | 609.55 |
| 2018-09-18 | 579.45 |
| 2018-09-17 | 549.35 |
| 2018-09-14 | 557.95 |
| 2018-09-13 | 540.75 |
| 2018-09-12 | 536.45 |
| 2018-09-11 | 514.95 |
| 2018-09-10 | 562.25 |
| 2018-09-07 | 613.86 |
| 2018-09-06 | 595.36 |
| 2018-09-05 | 607.63 |
| 2018-09-04 | 611.73 |
| 2018-09-03 | 603.54 |
| 2018-08-31 | 615.82 |
| 2018-08-30 | 640.36 |
| 2018-08-29 | 648.54 |
| 2018-08-28 | 636.27 |
| 2018-08-27 | 660.81 |
| 2018-08-24 | 656.72 |
| 2018-08-23 | 656.72 |
| 2018-08-22 | 664.90 |
| 2018-08-21 | 652.63 |
| 2018-08-20 | 644.45 |
| 2018-08-17 | 628.09 |
| 2018-08-16 | 619.91 |
| 2018-08-15 | 624.00 |
| 2018-08-14 | 644.45 |
| 2018-08-13 | 660.81 |
| 2018-08-10 | 656.72 |
| 2018-08-09 | 681.26 |
| 2018-08-08 | 664.90 |
| 2018-08-07 | 652.63 |
| 2018-08-06 | 636.27 |
| 2018-08-03 | 656.72 |
| 2018-08-02 | 652.63 |
| 2018-08-01 | 668.99 |
| 2018-07-31 | 673.08 |
| 2018-07-30 | 685.35 |
| 2018-07-27 | 701.71 |
| 2018-07-26 | 693.53 |
| 2018-07-25 | 693.53 |
| 2018-07-24 | 713.98 |
| 2018-07-23 | 656.72 |
| 2018-07-20 | 644.45 |
| 2018-07-19 | 636.27 |
| 2018-07-18 | 636.27 |
| 2018-07-17 | 640.36 |
| 2018-07-16 | 644.45 |
| 2018-07-13 | 652.63 |
| 2018-07-12 | 648.54 |
| 2018-07-11 | 628.09 |
| 2018-07-10 | 632.18 |
| 2018-07-09 | 636.27 |
| 2018-07-06 | 619.91 |
| 2018-07-05 | 611.73 |
| 2018-07-04 | 628.09 |
| 2018-07-03 | 652.63 |
| 2018-06-29 | 664.90 |
| 2018-06-28 | 636.27 |
| 2018-06-27 | 624.00 |
| 2018-06-26 | 685.35 |
| 2018-06-25 | 709.89 |
| 2018-06-22 | 734.44 |
| 2018-06-21 | 713.98 |
| 2018-06-20 | 705.80 |
| 2018-06-19 | 713.98 |
| 2018-06-15 | 746.71 |
| 2018-06-14 | 713.98 |
| 2018-06-13 | 754.89 |
| 2018-06-12 | 767.16 |
| 2018-06-11 | 750.80 |
| 2018-06-08 | 754.89 |
| 2018-06-07 | 754.89 |
| 2018-06-06 | 771.25 |
| 2018-06-05 | 746.71 |
| 2018-06-04 | 758.98 |
| 2018-06-01 | 758.98 |
| 2018-05-31 | 705.80 |
| 2018-05-30 | 683.31 |
| 2018-05-29 | 702.41 |
| 2018-05-28 | 702.41 |
| 2018-05-25 | 706.23 |
| 2018-05-24 | 683.31 |
| 2018-05-23 | 694.77 |
| 2018-05-21 | 721.52 |
| 2018-05-18 | 755.91 |
| 2018-05-17 | 740.62 |
| 2018-05-16 | 740.62 |
| 2018-05-15 | 736.80 |
| 2018-05-14 | 740.62 |
| 2018-05-11 | 732.98 |
| 2018-05-10 | 721.52 |
| 2018-05-09 | 717.70 |
| 2018-05-08 | 671.84 |
| 2018-05-07 | 675.66 |
| 2018-05-04 | 652.74 |
| 2018-05-03 | 656.56 |
| 2018-05-02 | 656.56 |
| 2018-04-30 | 645.10 |
| 2018-04-27 | 637.45 |
| 2018-04-26 | 637.45 |
| 2018-04-25 | 656.56 |
| 2018-04-24 | 664.20 |
| 2018-04-23 | 637.45 |
| 2018-04-20 | 622.17 |
| 2018-04-19 | 652.74 |
| 2018-04-18 | 622.17 |
| 2018-04-17 | 614.53 |
| 2018-04-16 | 614.53 |
| 2018-04-13 | 618.35 |
| 2018-04-12 | 637.45 |
| 2018-04-11 | 656.56 |
| 2018-04-10 | 614.53 |
| 2018-04-09 | 618.35 |
| 2018-04-06 | 622.17 |
| 2018-04-04 | 625.99 |
| 2018-04-03 | 637.45 |
| 2018-03-29 | 664.20 |
| 2018-03-28 | 645.10 |
| 2018-03-27 | 648.92 |
| 2018-03-26 | 679.49 |
| 2018-03-23 | 656.56 |
| 2018-03-22 | 706.23 |
| 2018-03-21 | 721.52 |
| 2018-03-20 | 740.62 |
| 2018-03-19 | 744.44 |
| 2018-03-16 | 771.19 |
| 2018-03-15 | 782.65 |
| 2018-03-14 | 813.22 |
| 2018-03-13 | 736.80 |
| 2018-03-12 | 755.91 |
| 2018-03-09 | 744.44 |
| 2018-03-08 | 782.65 |
| 2018-03-07 | 759.73 |
| 2018-03-06 | 782.65 |
| 2018-03-05 | 763.55 |
| 2018-03-02 | 797.94 |
| 2018-03-01 | 824.68 |
| 2018-02-28 | 843.79 |
| 2018-02-27 | 828.50 |
| 2018-02-26 | 862.89 |
| 2018-02-23 | 843.79 |
| 2018-02-22 | 740.62 |
| 2018-02-21 | 740.62 |
| 2018-02-20 | 721.52 |
| 2018-02-15 | 713.87 |
| 2018-02-14 | 698.59 |
| 2018-02-13 | 625.99 |
| 2018-02-12 | 618.35 |
| 2018-02-09 | 606.89 |
| 2018-02-08 | 656.56 |
| 2018-02-07 | 675.66 |
| 2018-02-06 | 648.92 |
| 2018-02-05 | 752.08 |
| 2018-02-02 | 813.22 |
| 2018-02-01 | 721.52 |
| 2018-01-31 | 625.99 |
| 2018-01-30 | 633.63 |
| 2018-01-29 | 648.92 |
| 2018-01-26 | 583.96 |
| 2018-01-25 | 606.89 |
| 2018-01-24 | 595.42 |
| 2018-01-23 | 595.42 |
| 2018-01-22 | 603.07 |
| 2018-01-19 | 572.50 |
| 2018-01-18 | 553.39 |
| 2018-01-17 | 561.03 |
| 2018-01-16 | 564.86 |
| 2018-01-15 | 557.21 |
| 2018-01-12 | 591.60 |
| 2018-01-11 | 580.14 |
| 2018-01-10 | 610.71 |
| 2018-01-09 | 618.35 |
| 2018-01-08 | 629.81 |
| 2018-01-05 | 580.14 |
| 2018-01-04 | 568.68 |
| 2018-01-03 | 599.24 |
| 2018-01-02 | 606.89 |
| 2017-12-29 | 541.93 |
| 2017-12-28 | 534.29 |
| 2017-12-27 | 530.47 |
| 2017-12-22 | 519.00 |
| 2017-12-21 | 507.54 |
| 2017-12-20 | 522.82 |
| 2017-12-19 | 530.47 |
| 2017-12-18 | 519.00 |
| 2017-12-15 | 503.72 |
| 2017-12-14 | 503.72 |
| 2017-12-13 | 496.08 |
| 2017-12-12 | 476.97 |
| 2017-12-11 | 476.97 |
| 2017-12-08 | 473.15 |
| 2017-12-07 | 465.51 |
| 2017-12-06 | 484.61 |
| 2017-12-05 | 515.18 |
| 2017-12-04 | 515.18 |
| 2017-12-01 | 519.00 |
| 2017-11-30 | 519.00 |
| 2017-11-29 | 511.36 |
| 2017-11-28 | 499.90 |
| 2017-11-27 | 503.72 |
| 2017-11-24 | 511.36 |
| 2017-11-23 | 503.72 |
| 2017-11-22 | 503.72 |
| 2017-11-21 | 488.44 |
| 2017-11-20 | 480.79 |
| 2017-11-17 | 461.69 |
| 2017-11-16 | 496.08 |
| 2017-11-15 | 503.72 |
| 2017-11-14 | 534.29 |
| 2017-11-13 | 545.75 |
| 2017-11-10 | 534.29 |
| 2017-11-09 | 545.75 |
| 2017-11-08 | 538.11 |
| 2017-11-07 | 534.29 |
| 2017-11-06 | 511.36 |
| 2017-11-03 | 526.65 |
| 2017-11-02 | 541.93 |
| 2017-11-01 | 534.29 |
| 2017-10-31 | 541.93 |
| 2017-10-30 | 526.65 |
| 2017-10-27 | 530.47 |
| 2017-10-26 | 549.57 |
| 2017-10-25 | 568.68 |
| 2017-10-24 | 564.86 |
| 2017-10-23 | 580.14 |
| 2017-10-20 | 603.07 |
| 2017-10-19 | 564.86 |
| 2017-10-18 | 595.42 |
| 2017-10-17 | 606.89 |
| 2017-10-16 | 606.89 |
| 2017-10-13 | 603.07 |
| 2017-10-12 | 580.14 |
| 2017-10-11 | 580.14 |
| 2017-10-10 | 595.42 |
| 2017-10-09 | 599.24 |
| 2017-10-06 | 614.53 |
| 2017-10-04 | 561.03 |
| 2017-10-03 | 580.14 |
| 2017-09-29 | 576.32 |
| 2017-09-28 | 557.21 |
| 2017-09-27 | 599.24 |
| 2017-09-26 | 564.86 |
| 2017-09-25 | 530.47 |
| 2017-09-22 | 568.68 |
| 2017-09-21 | 572.50 |
| 2017-09-20 | 606.89 |
| 2017-09-19 | 572.50 |
| 2017-09-18 | 587.78 |
| 2017-09-15 | 583.96 |
| 2017-09-14 | 622.17 |
| 2017-09-13 | 633.63 |
| 2017-09-12 | 652.74 |
| 2017-09-11 | 629.81 |
| 2017-09-08 | 656.56 |
| 2017-09-07 | 629.81 |
| 2017-09-06 | 614.76 |
| 2017-09-05 | 633.57 |
| 2017-09-04 | 633.57 |
| 2017-09-01 | 622.29 |
| 2017-08-31 | 565.86 |
| 2017-08-30 | 535.76 |
| 2017-08-29 | 539.53 |
| 2017-08-28 | 554.57 |
| 2017-08-25 | 562.10 |
| 2017-08-24 | 569.62 |
| 2017-08-22 | 573.38 |
| 2017-08-21 | 554.57 |
| 2017-08-18 | 554.57 |
| 2017-08-17 | 558.34 |
| 2017-08-16 | 528.24 |
| 2017-08-15 | 505.67 |
| 2017-08-14 | 532.00 |
| 2017-08-11 | 516.95 |
| 2017-08-10 | 547.05 |
| 2017-08-09 | 577.15 |
| 2017-08-08 | 565.86 |
| 2017-08-07 | 588.43 |
| 2017-08-04 | 558.34 |
| 2017-08-03 | 543.29 |
| 2017-08-02 | 573.38 |
| 2017-08-01 | 573.38 |
| 2017-07-31 | 580.91 |
| 2017-07-28 | 547.05 |
| 2017-07-27 | 532.00 |
| 2017-07-26 | 535.76 |
| 2017-07-25 | 539.53 |
| 2017-07-24 | 532.00 |
| 2017-07-21 | 543.29 |
| 2017-07-20 | 558.34 |
| 2017-07-19 | 577.15 |
| 2017-07-18 | 516.95 |
| 2017-07-17 | 490.62 |
| 2017-07-14 | 490.62 |
| 2017-07-13 | 479.34 |
| 2017-07-12 | 486.86 |
| 2017-07-11 | 479.34 |
| 2017-07-10 | 464.29 |
| 2017-07-07 | 468.05 |
| 2017-07-06 | 426.67 |
| 2017-07-05 | 445.48 |
| 2017-07-04 | 434.19 |
| 2017-07-03 | 434.19 |
| 2017-06-30 | 445.48 |
| 2017-06-29 | 445.48 |
| 2017-06-28 | 385.29 |
| 2017-06-27 | 385.29 |
| 2017-06-26 | 389.05 |
| 2017-06-23 | 392.81 |
| 2017-06-22 | 392.81 |
| 2017-06-21 | 392.81 |
| 2017-06-20 | 381.53 |
| 2017-06-19 | 385.29 |
| 2017-06-16 | 381.53 |
| 2017-06-15 | 404.10 |
| 2017-06-14 | 415.38 |
| 2017-06-13 | 389.05 |
| 2017-06-12 | 374.00 |
| 2017-06-09 | 381.53 |
| 2017-06-08 | 381.53 |
| 2017-06-07 | 374.00 |
| 2017-06-06 | 377.76 |
| 2017-06-05 | 377.76 |
| 2017-06-02 | 377.76 |
| 2017-06-01 | 374.00 |
| 2017-05-31 | 381.53 |
| 2017-05-29 | 377.85 |
| 2017-05-26 | 385.20 |
| 2017-05-25 | 392.55 |
| 2017-05-24 | 370.50 |
| 2017-05-23 | 370.50 |
| 2017-05-22 | 381.53 |
| 2017-05-19 | 377.85 |
| 2017-05-18 | 366.82 |
| 2017-05-17 | 377.85 |
| 2017-05-16 | 381.53 |
| 2017-05-15 | 388.88 |
| 2017-05-12 | 370.50 |
| 2017-05-11 | 370.50 |
| 2017-05-10 | 377.85 |
| 2017-05-09 | 377.85 |
| 2017-05-08 | 374.17 |
| 2017-05-05 | 381.53 |
| 2017-05-04 | 407.26 |
| 2017-05-02 | 421.96 |
| 2017-04-28 | 425.64 |
| 2017-04-27 | 418.28 |
| 2017-04-26 | 399.90 |
| 2017-04-25 | 414.61 |
| 2017-04-24 | 392.55 |
| 2017-04-21 | 414.61 |
| 2017-04-20 | 421.96 |
| 2017-04-19 | 414.61 |
| 2017-04-18 | 425.64 |
| 2017-04-13 | 432.99 |
| 2017-04-12 | 447.69 |
| 2017-04-11 | 440.34 |
| 2017-04-10 | 458.72 |
| 2017-04-07 | 466.07 |
| 2017-04-06 | 466.07 |
| 2017-04-05 | 477.10 |
| 2017-04-03 | 451.37 |
| 2017-03-31 | 425.64 |
| 2017-03-30 | 436.66 |
| 2017-03-29 | 440.34 |
| 2017-03-28 | 451.37 |
| 2017-03-27 | 440.34 |
| 2017-03-24 | 458.72 |
| 2017-03-23 | 506.50 |
| 2017-03-22 | 495.47 |
| 2017-03-21 | 521.21 |
| 2017-03-20 | 524.88 |
| 2017-03-17 | 502.83 |
| 2017-03-16 | 517.53 |
| 2017-03-15 | 491.80 |
| 2017-03-14 | 499.15 |
| 2017-03-13 | 513.85 |
| 2017-03-10 | 502.83 |
| 2017-03-09 | 513.85 |
| 2017-03-08 | 546.94 |
| 2017-03-07 | 528.56 |
| 2017-03-06 | 521.21 |
| 2017-03-03 | 513.85 |
| 2017-03-02 | 521.21 |
| 2017-03-01 | 513.85 |
| 2017-02-28 | 535.91 |
| 2017-02-27 | 535.91 |
| 2017-02-24 | 517.53 |
| 2017-02-23 | 546.94 |
| 2017-02-22 | 539.58 |
| 2017-02-21 | 521.21 |
| 2017-02-20 | 502.83 |
| 2017-02-17 | 502.83 |
| 2017-02-16 | 510.18 |
| 2017-02-15 | 513.85 |
| 2017-02-14 | 499.15 |
| 2017-02-13 | 480.77 |
| 2017-02-10 | 462.39 |
| 2017-02-09 | 458.72 |
| 2017-02-08 | 425.64 |
| 2017-02-07 | 396.23 |
| 2017-02-06 | 407.26 |
| 2017-02-03 | 425.64 |
| 2017-02-02 | 451.37 |
| 2017-02-01 | 455.04 |
| 2017-01-27 | 458.72 |
| 2017-01-26 | 466.07 |
| 2017-01-25 | 462.39 |
| 2017-01-24 | 447.69 |
| 2017-01-23 | 425.64 |
| 2017-01-20 | 418.28 |
| 2017-01-19 | 429.31 |
| 2017-01-18 | 455.04 |
| 2017-01-17 | 473.42 |
| 2017-01-16 | 495.47 |
| 2017-01-13 | 491.80 |
| 2017-01-12 | 499.15 |
| 2017-01-11 | 491.80 |
| 2017-01-10 | 469.74 |
| 2017-01-09 | 436.66 |
| 2017-01-06 | 447.69 |
| 2017-01-05 | 455.04 |
| 2017-01-04 | 444.01 |
| 2017-01-03 | 451.37 |
| 2016-12-30 | 458.72 |
| 2016-12-29 | 436.66 |
| 2016-12-28 | 447.69 |
| 2016-12-23 | 447.69 |
| 2016-12-22 | 451.37 |
| 2016-12-21 | 477.10 |
| 2016-12-20 | 480.77 |
| 2016-12-19 | 510.18 |
| 2016-12-16 | 502.83 |
| 2016-12-15 | 513.85 |
| 2016-12-14 | 510.18 |
| 2016-12-13 | 513.85 |
| 2016-12-12 | 524.88 |
| 2016-12-09 | 524.88 |
| 2016-12-08 | 546.94 |
| 2016-12-07 | 561.64 |
| 2016-12-06 | 535.91 |
| 2016-12-05 | 517.53 |
| 2016-12-02 | 521.21 |
| 2016-12-01 | 513.85 |
| 2016-11-30 | 513.85 |
| 2016-11-29 | 543.26 |
| 2016-11-28 | 550.61 |
| 2016-11-25 | 568.99 |
| 2016-11-24 | 561.64 |
| 2016-11-23 | 539.58 |
| 2016-11-22 | 517.53 |
| 2016-11-21 | 521.21 |
| 2016-11-18 | 543.26 |
| 2016-11-17 | 561.64 |
| 2016-11-16 | 572.67 |
| 2016-11-15 | 561.64 |
| 2016-11-14 | 587.37 |
| 2016-11-11 | 580.02 |
| 2016-11-10 | 543.26 |
| 2016-11-09 | 521.21 |
| 2016-11-08 | 535.91 |
| 2016-11-07 | 539.58 |
| 2016-11-04 | 484.45 |
| 2016-11-03 | 488.12 |
| 2016-11-02 | 499.15 |
| 2016-11-01 | 510.18 |
| 2016-10-31 | 517.53 |
| 2016-10-28 | 524.88 |
| 2016-10-27 | 524.88 |
| 2016-10-26 | 543.26 |
| 2016-10-25 | 535.91 |
| 2016-10-24 | 543.26 |
| 2016-10-20 | 521.21 |
| 2016-10-19 | 539.58 |
| 2016-10-18 | 521.21 |
| 2016-10-17 | 521.21 |
| 2016-10-14 | 488.12 |
| 2016-10-13 | 477.10 |
| 2016-10-12 | 495.47 |
| 2016-10-11 | 524.88 |
| 2016-10-07 | 532.23 |
| 2016-10-06 | 543.26 |
| 2016-10-05 | 557.96 |
| 2016-10-04 | 561.64 |
| 2016-10-03 | 568.99 |
| 2016-09-30 | 543.26 |
| 2016-09-29 | 550.61 |
| 2016-09-28 | 517.53 |
| 2016-09-27 | 517.53 |
| 2016-09-26 | 451.37 |
| 2016-09-23 | 432.99 |
| 2016-09-22 | 421.96 |
| 2016-09-21 | 414.61 |
| 2016-09-20 | 418.28 |
| 2016-09-19 | 399.90 |
| 2016-09-15 | 381.53 |
| 2016-09-14 | 374.17 |
| 2016-09-13 | 388.88 |
| 2016-09-12 | 388.88 |
| 2016-09-09 | 418.28 |
| 2016-09-08 | 399.90 |
| 2016-09-07 | 386.66 |
| 2016-09-06 | 396.59 |
| 2016-09-05 | 366.80 |
| 2016-09-02 | 366.80 |
| 2016-09-01 | 366.80 |
| 2016-08-31 | 376.73 |
| 2016-08-30 | 389.97 |
| 2016-08-29 | 366.80 |
| 2016-08-26 | 380.04 |
| 2016-08-25 | 340.31 |
| 2016-08-24 | 343.62 |
| 2016-08-23 | 343.62 |
| 2016-08-22 | 340.31 |
| 2016-08-19 | 346.93 |
| 2016-08-18 | 353.56 |
| 2016-08-17 | 373.42 |
| 2016-08-16 | 383.35 |
| 2016-08-15 | 383.35 |
| 2016-08-12 | 389.97 |
| 2016-08-11 | 396.59 |
| 2016-08-10 | 389.97 |
| 2016-08-09 | 383.35 |
| 2016-08-08 | 380.04 |
| 2016-08-05 | 360.18 |
| 2016-08-04 | 363.49 |
| 2016-08-03 | 363.49 |
| 2016-08-01 | 366.80 |
| 2016-07-29 | 356.87 |
| 2016-07-28 | 346.93 |
| 2016-07-27 | 350.25 |
| 2016-07-26 | 353.56 |
| 2016-07-25 | 346.93 |
| 2016-07-22 | 356.87 |
| 2016-07-21 | 353.56 |
| 2016-07-20 | 353.56 |
| 2016-07-19 | 363.49 |
| 2016-07-18 | 370.11 |
| 2016-07-15 | 380.04 |
| 2016-07-14 | 389.97 |
| 2016-07-13 | 406.53 |
| 2016-07-12 | 406.53 |
| 2016-07-11 | 389.97 |
| 2016-07-08 | 380.04 |
| 2016-07-07 | 386.66 |
| 2016-07-06 | 360.18 |
| 2016-07-05 | 356.87 |
| 2016-07-04 | 350.25 |
| 2016-06-30 | 340.31 |
| 2016-06-29 | 333.93 |
| 2016-06-28 | 337.12 |
| 2016-06-27 | 333.93 |
| 2016-06-24 | 302.03 |
| 2016-06-23 | 317.98 |
| 2016-06-22 | 311.60 |
| 2016-06-21 | 302.03 |
| 2016-06-20 | 295.64 |
| 2016-06-17 | 292.45 |
| 2016-06-16 | 282.88 |
| 2016-06-15 | 273.31 |
| 2016-06-14 | 266.93 |
| 2016-06-13 | 270.12 |
| 2016-06-10 | 286.07 |
| 2016-06-08 | 295.64 |
| 2016-06-07 | 305.22 |
| 2016-06-06 | 286.07 |
| 2016-06-03 | 286.07 |
| 2016-06-02 | 266.93 |
| 2016-06-01 | 279.69 |
| 2016-05-31 | 286.07 |
| 2016-05-30 | 263.74 |
| 2016-05-27 | 270.12 |
| 2016-05-26 | 270.12 |
| 2016-05-25 | 266.93 |
| 2016-05-24 | 254.17 |
| 2016-05-23 | 260.55 |
| 2016-05-20 | 270.12 |
| 2016-05-19 | 260.55 |
| 2016-05-18 | 257.36 |
| 2016-05-17 | 263.74 |
| 2016-05-16 | 257.36 |
| 2016-05-13 | 270.12 |
| 2016-05-12 | 289.26 |
| 2016-05-11 | 276.50 |
| 2016-05-10 | 279.69 |
| 2016-05-09 | 279.69 |
| 2016-05-06 | 289.26 |
| 2016-05-05 | 295.64 |
| 2016-05-04 | 270.12 |
| 2016-05-03 | 273.31 |
| 2016-04-29 | 273.31 |
| 2016-04-28 | 279.69 |
| 2016-04-27 | 279.69 |
| 2016-04-26 | 286.07 |
| 2016-04-25 | 279.69 |
| 2016-04-22 | 289.26 |
| 2016-04-21 | 295.64 |
| 2016-04-20 | 295.64 |
| 2016-04-19 | 308.41 |
| 2016-04-18 | 298.83 |
| 2016-04-15 | 298.83 |
| 2016-04-14 | 314.79 |
| 2016-04-13 | 311.60 |
| 2016-04-12 | 286.07 |
| 2016-04-11 | 260.55 |
| 2016-04-08 | 238.21 |
| 2016-04-07 | 238.21 |
| 2016-04-06 | 222.26 |
| 2016-04-05 | 206.30 |
| 2016-04-01 | 209.50 |
| 2016-03-31 | 212.69 |
| 2016-03-30 | 212.69 |
| 2016-03-29 | 206.30 |
| 2016-03-24 | 209.50 |
| 2016-03-23 | 219.07 |
| 2016-03-22 | 219.07 |
| 2016-03-21 | 219.07 |
| 2016-03-18 | 222.26 |
| 2016-03-17 | 209.50 |
| 2016-03-16 | 203.11 |
| 2016-03-15 | 212.69 |
| 2016-03-14 | 219.07 |
| 2016-03-11 | 219.07 |
| 2016-03-10 | 212.69 |
| 2016-03-09 | 212.69 |
| 2016-03-08 | 219.07 |
| 2016-03-07 | 219.07 |
| 2016-03-04 | 203.11 |
| 2016-03-03 | 190.35 |
| 2016-03-02 | 190.35 |
| 2016-03-01 | 183.97 |
| 2016-02-29 | 180.78 |
| 2016-02-26 | 183.97 |
| 2016-02-25 | 180.78 |
| 2016-02-24 | 183.97 |
| 2016-02-23 | 187.16 |
| 2016-02-22 | 183.97 |
| 2016-02-19 | 174.40 |
| 2016-02-18 | 177.59 |
| 2016-02-17 | 174.40 |
| 2016-02-16 | 177.59 |
| 2016-02-15 | 168.02 |
| 2016-02-12 | 171.21 |
| 2016-02-11 | 168.02 |
| 2016-02-05 | 174.40 |
| 2016-02-04 | 174.40 |
| 2016-02-03 | 164.83 |
| 2016-02-02 | 168.02 |
| 2016-02-01 | 161.64 |
| 2016-01-29 | 164.83 |
| 2016-01-28 | 158.44 |
| 2016-01-27 | 161.64 |
| 2016-01-26 | 152.06 |
| 2016-01-25 | 161.64 |
| 2016-01-22 | 158.44 |
| 2016-01-21 | 148.87 |
| 2016-01-20 | 158.44 |
| 2016-01-19 | 171.21 |
| 2016-01-18 | 171.21 |
| 2016-01-15 | 180.78 |
| 2016-01-14 | 193.54 |
| 2016-01-13 | 193.54 |
| 2016-01-12 | 193.54 |
| 2016-01-11 | 203.11 |
| 2016-01-08 | 215.88 |
| 2016-01-07 | 222.26 |
| 2016-01-06 | 231.83 |
| 2016-01-05 | 219.07 |
| 2016-01-04 | 219.07 |
| 2015-12-31 | 219.07 |
| 2015-12-30 | 225.45 |
| 2015-12-29 | 225.45 |
| 2015-12-28 | 225.45 |
| 2015-12-24 | 222.26 |
| 2015-12-23 | 225.45 |
| 2015-12-22 | 222.26 |
| 2015-12-21 | 212.69 |
| 2015-12-18 | 215.88 |
| 2015-12-17 | 219.07 |
| 2015-12-16 | 222.26 |
| 2015-12-15 | 219.07 |
| 2015-12-14 | 215.88 |
| 2015-12-11 | 212.69 |
| 2015-12-10 | 212.69 |
| 2015-12-09 | 215.88 |
| 2015-12-08 | 215.88 |
| 2015-12-07 | 219.07 |
| 2015-12-04 | 225.45 |
| 2015-12-03 | 225.45 |
| 2015-12-02 | 225.45 |
| 2015-12-01 | 228.64 |
| 2015-11-30 | 231.83 |
| 2015-11-27 | 231.83 |
| 2015-11-26 | 238.21 |
| 2015-11-25 | 235.02 |
| 2015-11-24 | 225.45 |
| 2015-11-23 | 231.83 |
| 2015-11-20 | 238.21 |
| 2015-11-19 | 228.64 |
| 2015-11-18 | 231.83 |
| 2015-11-17 | 222.26 |
| 2015-11-16 | 235.02 |
| 2015-11-13 | 235.02 |
| 2015-11-12 | 235.02 |
| 2015-11-11 | 235.02 |
| 2015-11-10 | 235.02 |
| 2015-11-09 | 231.83 |
| 2015-11-06 | 235.02 |
| 2015-11-05 | 238.21 |
| 2015-11-04 | 235.02 |
| 2015-11-03 | 235.02 |
| 2015-11-02 | 231.83 |
| 2015-10-30 | 235.02 |
| 2015-10-29 | 238.21 |
| 2015-10-28 | 241.40 |
| 2015-10-27 | 235.02 |
| 2015-10-26 | 244.59 |
| 2015-10-23 | 235.02 |
| 2015-10-22 | 235.02 |
| 2015-10-20 | 244.59 |
| 2015-10-19 | 244.59 |
| 2015-10-16 | 244.59 |
| 2015-10-15 | 244.59 |
| 2015-10-14 | 238.21 |
| 2015-10-13 | 241.40 |
| 2015-10-12 | 244.59 |
| 2015-10-09 | 228.64 |
| 2015-10-08 | 231.83 |
| 2015-10-07 | 231.83 |
| 2015-10-06 | 212.69 |
| 2015-10-05 | 215.88 |
| 2015-10-02 | 212.69 |
| 2015-09-30 | 206.30 |
| 2015-09-29 | 215.88 |
| 2015-09-25 | 215.88 |
| 2015-09-24 | 219.07 |
| 2015-09-23 | 222.26 |
| 2015-09-22 | 241.40 |
| 2015-09-21 | 235.02 |
| 2015-09-18 | 238.21 |
| 2015-09-17 | 228.64 |
| 2015-09-16 | 222.26 |
| 2015-09-15 | 212.69 |
| 2015-09-14 | 212.69 |
| 2015-09-11 | 209.50 |
| 2015-09-10 | 195.80 |
| 2015-09-09 | 193.06 |
| 2015-09-08 | 179.37 |
| 2015-09-07 | 173.89 |
| 2015-09-04 | 171.15 |
| 2015-09-02 | 173.89 |
| 2015-09-01 | 165.67 |
| 2015-08-31 | 168.41 |
| 2015-08-28 | 173.89 |
| 2015-08-27 | 151.98 |
| 2015-08-26 | 141.02 |
| 2015-08-25 | 146.50 |
| 2015-08-24 | 149.24 |
| 2015-08-21 | 187.58 |
| 2015-08-20 | 209.50 |
| 2015-08-19 | 214.97 |
| 2015-08-18 | 217.71 |
| 2015-08-17 | 217.71 |
| 2015-08-14 | 220.45 |
| 2015-08-13 | 214.97 |
| 2015-08-12 | 223.19 |
| 2015-08-11 | 242.36 |
| 2015-08-10 | 242.36 |
| 2015-08-07 | 231.41 |
| 2015-08-06 | 228.67 |
| 2015-08-05 | 228.67 |
| 2015-08-04 | 231.41 |
| 2015-08-03 | 220.45 |
| 2015-07-31 | 220.45 |
| 2015-07-30 | 223.19 |
| 2015-07-29 | 239.62 |
| 2015-07-28 | 236.88 |
| 2015-07-27 | 242.36 |
| 2015-07-24 | 269.75 |
| 2015-07-23 | 272.49 |
| 2015-07-22 | 269.75 |
| 2015-07-21 | 283.45 |
| 2015-07-20 | 280.71 |
| 2015-07-17 | 288.92 |
| 2015-07-16 | 283.45 |
| 2015-07-15 | 283.45 |
| 2015-07-14 | 297.14 |
| 2015-07-13 | 305.36 |
| 2015-07-10 | 297.14 |
| 2015-07-09 | 275.23 |
| 2015-07-08 | 212.23 |
| 2015-07-07 | 286.18 |
| 2015-07-06 | 327.27 |
| 2015-07-03 | 349.18 |
| 2015-07-02 | 371.09 |
| 2015-06-30 | 395.74 |
| 2015-06-29 | 393.00 |
| 2015-06-26 | 398.48 |
| 2015-06-25 | 412.17 |
| 2015-06-24 | 403.96 |
| 2015-06-23 | 390.26 |
| 2015-06-22 | 379.31 |
| 2015-06-19 | 382.05 |
| 2015-06-18 | 382.05 |
| 2015-06-17 | 379.31 |
| 2015-06-16 | 379.31 |
| 2015-06-15 | 393.00 |
| 2015-06-12 | 387.52 |
| 2015-06-11 | 382.05 |
| 2015-06-10 | 379.31 |
| 2015-06-09 | 382.05 |
| 2015-06-08 | 393.00 |
| 2015-06-05 | 393.00 |
| 2015-06-04 | 395.74 |
| 2015-06-03 | 401.22 |
| 2015-06-02 | 406.70 |
| 2015-06-01 | 412.17 |
| 2015-05-29 | 398.48 |
| 2015-05-28 | 393.00 |
| 2015-05-27 | 412.17 |
| 2015-05-26 | 410.26 |
| 2015-05-22 | 396.76 |
| 2015-05-21 | 385.96 |
| 2015-05-20 | 388.66 |
| 2015-05-19 | 394.06 |
| 2015-05-18 | 399.46 |
| 2015-05-15 | 388.66 |
| 2015-05-14 | 388.66 |
| 2015-05-13 | 388.66 |
| 2015-05-12 | 388.66 |
| 2015-05-11 | 394.06 |
| 2015-05-08 | 388.66 |
| 2015-05-07 | 375.16 |
| 2015-05-06 | 415.66 |
| 2015-05-05 | 431.86 |
| 2015-05-04 | 442.65 |
| 2015-04-30 | 437.25 |
| 2015-04-29 | 415.66 |
| 2015-04-28 | 418.36 |
| 2015-04-27 | 421.06 |
| 2015-04-24 | 407.56 |
| 2015-04-23 | 404.86 |
| 2015-04-22 | 404.86 |
| 2015-04-21 | 399.46 |
| 2015-04-20 | 391.36 |
| 2015-04-17 | 421.06 |
| 2015-04-16 | 431.86 |
| 2015-04-15 | 426.46 |
| 2015-04-14 | 418.36 |
| 2015-04-13 | 429.16 |
| 2015-04-10 | 407.56 |
| 2015-04-09 | 404.86 |
| 2015-04-08 | 391.36 |
| 2015-04-02 | 340.06 |
| 2015-04-01 | 321.16 |
| 2015-03-31 | 326.56 |
| 2015-03-30 | 321.16 |
| 2015-03-27 | 302.27 |
| 2015-03-26 | 304.97 |
| 2015-03-25 | 296.87 |
| 2015-03-24 | 315.76 |
| 2015-03-23 | 318.46 |
| 2015-03-20 | 323.86 |
| 2015-03-19 | 326.56 |
| 2015-03-18 | 329.26 |
| 2015-03-17 | 329.26 |
| 2015-03-16 | 323.86 |
| 2015-03-13 | 310.37 |
| 2015-03-12 | 318.46 |
| 2015-03-11 | 313.07 |
| 2015-03-10 | 315.76 |
| 2015-03-09 | 313.07 |
| 2015-03-06 | 323.86 |
| 2015-03-05 | 326.56 |
| 2015-03-04 | 340.06 |
| 2015-03-03 | 337.36 |
| 2015-03-02 | 318.46 |
| 2015-02-27 | 310.37 |
| 2015-02-26 | 304.97 |
| 2015-02-25 | 299.57 |
| 2015-02-24 | 302.27 |
| 2015-02-23 | 299.57 |
| 2015-02-18 | 296.87 |
| 2015-02-17 | 299.57 |
| 2015-02-16 | 302.27 |
| 2015-02-13 | 302.27 |
| 2015-02-12 | 299.57 |
| 2015-02-11 | 288.77 |
| 2015-02-10 | 299.57 |
| 2015-02-09 | 304.97 |
| 2015-02-06 | 315.76 |
| 2015-02-05 | 323.86 |
| 2015-02-04 | 331.96 |
| 2015-02-03 | 334.66 |
| 2015-02-02 | 331.96 |
| 2015-01-30 | 331.96 |
| 2015-01-29 | 329.26 |
| 2015-01-28 | 329.26 |
| 2015-01-27 | 337.36 |
| 2015-01-26 | 345.46 |
| 2015-01-23 | 342.76 |
| 2015-01-22 | 348.16 |
| 2015-01-21 | 353.56 |
| 2015-01-20 | 348.16 |
| 2015-01-19 | 348.16 |
| 2015-01-16 | 348.16 |
| 2015-01-15 | 353.56 |
| 2015-01-14 | 350.86 |
| 2015-01-13 | 356.26 |
| 2015-01-12 | 358.96 |
| 2015-01-09 | 361.66 |
| 2015-01-08 | 364.36 |
| 2015-01-07 | 367.06 |
| 2015-01-06 | 367.06 |
| 2015-01-05 | 372.46 |
| 2015-01-02 | 350.86 |
| 2014-12-31 | 356.26 |
| 2014-12-30 | 358.96 |
| 2014-12-29 | 348.16 |
| 2014-12-24 | 358.96 |
| 2014-12-23 | 353.56 |
| 2014-12-22 | 364.36 |
| 2014-12-19 | 361.66 |
| 2014-12-18 | 358.96 |
| 2014-12-17 | 361.66 |
| 2014-12-16 | 358.96 |
| 2014-12-15 | 361.66 |
| 2014-12-12 | 361.66 |
| 2014-12-11 | 369.76 |
| 2014-12-10 | 375.16 |
| 2014-12-09 | 377.86 |
| 2014-12-08 | 383.26 |
| 2014-12-05 | 391.36 |
| 2014-12-04 | 399.46 |
| 2014-12-03 | 385.96 |
| 2014-12-02 | 391.36 |
| 2014-12-01 | 380.56 |
| 2014-11-28 | 402.16 |
| 2014-11-27 | 404.86 |
| 2014-11-26 | 412.96 |
| 2014-11-25 | 407.56 |
| 2014-11-24 | 407.56 |
| 2014-11-21 | 396.76 |
| 2014-11-20 | 385.96 |
| 2014-11-19 | 388.66 |
| 2014-11-18 | 385.96 |
| 2014-11-17 | 396.76 |
| 2014-11-14 | 412.96 |
| 2014-11-13 | 415.66 |
| 2014-11-12 | 407.56 |
| 2014-11-11 | 396.76 |
| 2014-11-10 | 399.46 |
| 2014-11-07 | 377.86 |
| 2014-11-06 | 385.96 |
| 2014-11-05 | 385.96 |
| 2014-11-04 | 385.96 |
| 2014-11-03 | 377.86 |
| 2014-10-31 | 372.46 |
| 2014-10-30 | 377.86 |
| 2014-10-29 | 380.56 |
| 2014-10-28 | 372.46 |
| 2014-10-27 | 369.76 |
| 2014-10-24 | 372.46 |
| 2014-10-23 | 375.16 |
| 2014-10-22 | 385.96 |
| 2014-10-21 | 380.56 |
| 2014-10-20 | 383.26 |
| 2014-10-17 | 383.26 |
| 2014-10-16 | 372.46 |
| 2014-10-15 | 377.86 |
| 2014-10-14 | 391.36 |
| 2014-10-13 | 385.96 |
| 2014-10-10 | 391.36 |
| 2014-10-09 | 391.36 |
| 2014-10-08 | 396.76 |
| 2014-10-07 | 391.36 |
| 2014-10-06 | 388.66 |
| 2014-10-03 | 388.66 |
| 2014-09-30 | 369.76 |
| 2014-09-29 | 375.16 |
| 2014-09-26 | 380.56 |
| 2014-09-25 | 394.06 |
| 2014-09-24 | 415.66 |
| 2014-09-23 | 407.56 |
| 2014-09-22 | 404.86 |
| 2014-09-19 | 426.46 |
| 2014-09-18 | 412.96 |
| 2014-09-17 | 421.06 |
| 2014-09-16 | 404.86 |
| 2014-09-15 | 415.66 |
| 2014-09-12 | 410.26 |
| 2014-09-11 | 423.76 |
| 2014-09-10 | 418.38 |
| 2014-09-08 | 431.81 |
| 2014-09-05 | 445.24 |
| 2014-09-04 | 437.19 |
| 2014-09-03 | 437.19 |
| 2014-09-02 | 439.87 |
| 2014-09-01 | 453.30 |
| 2014-08-29 | 472.10 |
| 2014-08-28 | 472.10 |
| 2014-08-27 | 474.79 |
| 2014-08-26 | 472.10 |
| 2014-08-25 | 474.79 |
| 2014-08-22 | 472.10 |
| 2014-08-21 | 472.10 |
| 2014-08-20 | 477.47 |
| 2014-08-19 | 474.79 |
| 2014-08-18 | 501.65 |
| 2014-08-15 | 520.45 |
| 2014-08-14 | 515.08 |
| 2014-08-13 | 512.39 |
| 2014-08-12 | 501.65 |
| 2014-08-11 | 488.22 |
| 2014-08-08 | 480.16 |
| 2014-08-07 | 496.28 |
| 2014-08-06 | 490.90 |
| 2014-08-05 | 469.42 |
| 2014-08-04 | 477.47 |
| 2014-08-01 | 466.73 |
| 2014-07-31 | 445.24 |
| 2014-07-30 | 458.67 |
| 2014-07-29 | 472.10 |
| 2014-07-28 | 461.36 |
| 2014-07-25 | 445.24 |
| 2014-07-24 | 431.81 |
| 2014-07-23 | 426.44 |
| 2014-07-22 | 418.38 |
| 2014-07-21 | 413.01 |
| 2014-07-18 | 426.44 |
| 2014-07-17 | 418.38 |
| 2014-07-16 | 413.01 |
| 2014-07-15 | 413.01 |
| 2014-07-14 | 402.27 |
| 2014-07-11 | 394.21 |
| 2014-07-10 | 378.10 |
| 2014-07-09 | 394.21 |
| 2014-07-08 | 394.21 |
| 2014-07-07 | 388.84 |
| 2014-07-04 | 375.41 |
| 2014-07-03 | 345.86 |
| 2014-07-02 | 335.12 |
| 2014-06-30 | 327.06 |
| 2014-06-27 | 327.06 |
| 2014-06-26 | 332.43 |
| 2014-06-25 | 324.38 |
| 2014-06-24 | 340.49 |
| 2014-06-23 | 351.24 |
| 2014-06-20 | 356.61 |
| 2014-06-19 | 364.67 |
| 2014-06-18 | 348.55 |
| 2014-06-17 | 340.49 |
| 2014-06-16 | 361.98 |
| 2014-06-13 | 383.47 |
| 2014-06-12 | 383.47 |
| 2014-06-11 | 386.15 |
| 2014-06-10 | 391.52 |
| 2014-06-09 | 394.75 |
| 2014-06-06 | 387.02 |
| 2014-06-05 | 379.29 |
| 2014-06-04 | 399.90 |
| 2014-06-03 | 405.06 |
| 2014-05-30 | 392.17 |
| 2014-05-29 | 412.79 |
| 2014-05-28 | 417.94 |
| 2014-05-27 | 415.36 |
| 2014-05-26 | 415.36 |
| 2014-05-23 | 446.28 |
| 2014-05-22 | 466.90 |
| 2014-05-21 | 466.90 |
| 2014-05-20 | 454.01 |
| 2014-05-19 | 454.01 |
| 2014-05-16 | 454.01 |
| 2014-05-15 | 469.48 |
| 2014-05-14 | 531.32 |
| 2014-05-13 | 531.32 |
| 2014-05-12 | 526.17 |
| 2014-05-09 | 508.13 |
| 2014-05-08 | 513.28 |
| 2014-05-07 | 515.86 |
| 2014-05-05 | 518.43 |
| 2014-05-02 | 523.59 |
| 2014-04-30 | 500.40 |
| 2014-04-29 | 502.97 |
| 2014-04-28 | 508.13 |
| 2014-04-25 | 515.86 |
| 2014-04-24 | 523.59 |
| 2014-04-23 | 528.74 |
| 2014-04-22 | 539.05 |
| 2014-04-17 | 541.63 |
| 2014-04-16 | 541.63 |
| 2014-04-15 | 536.47 |
| 2014-04-14 | 536.47 |
| 2014-04-11 | 513.28 |
| 2014-04-10 | 523.59 |
| 2014-04-09 | 505.55 |
| 2014-04-08 | 495.24 |
| 2014-04-07 | 502.97 |
| 2014-04-04 | 490.09 |
| 2014-04-03 | 487.51 |
| 2014-04-02 | 474.63 |
| 2014-04-01 | 497.82 |
| 2014-03-31 | 508.13 |
| 2014-03-28 | 505.55 |
| 2014-03-27 | 502.97 |
| 2014-03-26 | 505.55 |
| 2014-03-25 | 495.24 |
| 2014-03-24 | 500.40 |
| 2014-03-21 | 484.94 |
| 2014-03-20 | 466.90 |
| 2014-03-19 | 448.86 |
| 2014-03-18 | 454.01 |
| 2014-03-17 | 448.86 |
| 2014-03-14 | 459.17 |
| 2014-03-13 | 472.05 |
| 2014-03-12 | 464.32 |
| 2014-03-11 | 464.32 |
| 2014-03-10 | 461.74 |
| 2014-03-07 | 484.94 |
| 2014-03-06 | 464.32 |
| 2014-03-05 | 454.01 |
| 2014-03-04 | 438.55 |
| 2014-03-03 | 441.13 |
| 2014-02-28 | 430.82 |
| 2014-02-27 | 430.82 |
| 2014-02-26 | 428.25 |
| 2014-02-25 | 448.86 |
| 2014-02-24 | 459.17 |
| 2014-02-21 | 461.74 |
| 2014-02-20 | 456.59 |
| 2014-02-19 | 456.59 |
| 2014-02-18 | 464.32 |
| 2014-02-17 | 459.17 |
| 2014-02-14 | 477.21 |
| 2014-02-13 | 469.48 |
| 2014-02-12 | 456.59 |
| 2014-02-11 | 464.32 |
| 2014-02-10 | 456.59 |
| 2014-02-07 | 446.28 |
| 2014-02-06 | 443.71 |
| 2014-02-05 | 441.13 |
| 2014-02-04 | 435.98 |
| 2014-01-30 | 451.44 |
| 2014-01-29 | 456.59 |
| 2014-01-28 | 456.59 |
| 2014-01-27 | 469.48 |
| 2014-01-24 | 482.36 |
| 2014-01-23 | 482.36 |
| 2014-01-22 | 513.28 |
| 2014-01-21 | 523.59 |
| 2014-01-20 | 536.47 |
| 2014-01-17 | 531.32 |
| 2014-01-16 | 528.74 |
| 2014-01-15 | 546.78 |
| 2014-01-14 | 526.17 |
| 2014-01-13 | 546.78 |
| 2014-01-10 | 523.59 |
| 2014-01-09 | 569.97 |
| 2014-01-08 | 585.43 |
| 2014-01-07 | 595.74 |
| 2014-01-06 | 593.16 |
| 2014-01-03 | 593.16 |
| 2014-01-02 | 608.62 |
| 2013-12-31 | 600.89 |
| 2013-12-30 | 600.89 |
| 2013-12-27 | 606.05 |
| 2013-12-24 | 608.62 |
| 2013-12-23 | 588.01 |
| 2013-12-20 | 588.01 |
| 2013-12-19 | 572.55 |
| 2013-12-18 | 593.16 |
| 2013-12-17 | 562.24 |
| 2013-12-16 | 575.12 |
| 2013-12-13 | 595.74 |
| 2013-12-12 | 600.89 |
| 2013-12-11 | 598.32 |
| 2013-12-10 | 603.47 |
| 2013-12-09 | 621.51 |
| 2013-12-06 | 621.51 |
| 2013-12-05 | 611.20 |
| 2013-12-04 | 626.66 |
| 2013-12-03 | 611.20 |
| 2013-12-02 | 611.20 |
| 2013-11-29 | 600.89 |
| 2013-11-28 | 588.01 |
| 2013-11-27 | 598.32 |
| 2013-11-26 | 598.32 |
| 2013-11-25 | 603.47 |
| 2013-11-22 | 606.05 |
| 2013-11-21 | 603.47 |
| 2013-11-20 | 598.32 |
| 2013-11-19 | 603.47 |
| 2013-11-18 | 595.74 |
| 2013-11-15 | 582.86 |
| 2013-11-14 | 582.86 |
| 2013-11-13 | 544.20 |
| 2013-11-12 | 559.66 |
| 2013-11-11 | 564.82 |
| 2013-11-08 | 569.97 |
| 2013-11-07 | 569.97 |
| 2013-11-06 | 577.70 |
| 2013-11-05 | 569.97 |
| 2013-11-04 | 569.97 |
| 2013-11-01 | 575.12 |
| 2013-10-31 | 572.55 |
| 2013-10-30 | 577.70 |
| 2013-10-29 | 577.70 |
| 2013-10-28 | 577.70 |
| 2013-10-25 | 582.86 |
| 2013-10-24 | 577.70 |
| 2013-10-23 | 575.12 |
| 2013-10-22 | 564.82 |
| 2013-10-21 | 580.28 |
| 2013-10-18 | 600.89 |
| 2013-10-17 | 585.43 |
| 2013-10-16 | 588.01 |
| 2013-10-15 | 567.39 |
| 2013-10-11 | 549.36 |
| 2013-10-10 | 557.09 |
| 2013-10-09 | 564.82 |
| 2013-10-08 | 582.86 |
| 2013-10-07 | 569.97 |
| 2013-10-04 | 577.70 |
| 2013-10-03 | 575.12 |
| 2013-10-02 | 567.39 |
| 2013-09-30 | 572.55 |
| 2013-09-27 | 569.97 |
| 2013-09-26 | 588.01 |
| 2013-09-25 | 613.78 |
| 2013-09-24 | 613.78 |
| 2013-09-23 | 613.78 |
| 2013-09-19 | 598.32 |
| 2013-09-18 | 595.74 |
| 2013-09-17 | 603.47 |
| 2013-09-16 | 616.35 |
| 2013-09-13 | 608.62 |
| 2013-09-12 | 649.85 |
| 2013-09-11 | 624.86 |
| 2013-09-10 | 606.99 |
| 2013-09-09 | 591.68 |
| 2013-09-06 | 584.02 |
| 2013-09-05 | 594.23 |
| 2013-09-04 | 594.23 |
| 2013-09-03 | 606.99 |
| 2013-09-02 | 581.47 |
| 2013-08-30 | 563.60 |
| 2013-08-29 | 563.60 |
| 2013-08-28 | 563.60 |
| 2013-08-27 | 561.05 |
| 2013-08-26 | 571.26 |
| 2013-08-23 | 566.15 |
| 2013-08-22 | 563.60 |
| 2013-08-21 | 550.84 |
| 2013-08-20 | 545.74 |
| 2013-08-19 | 550.84 |
| 2013-08-16 | 558.50 |
| 2013-08-15 | 568.71 |
| 2013-08-13 | 566.15 |
| 2013-08-12 | 573.81 |
| 2013-08-09 | 535.53 |
| 2013-08-08 | 494.69 |
| 2013-08-07 | 510.00 |
| 2013-08-06 | 527.87 |
| 2013-08-05 | 538.08 |
| 2013-08-02 | 540.63 |
| 2013-08-01 | 543.18 |
| 2013-07-31 | 548.29 |
| 2013-07-30 | 563.60 |
| 2013-07-29 | 568.71 |
| 2013-07-26 | 568.71 |
| 2013-07-25 | 573.81 |
| 2013-07-24 | 581.47 |
| 2013-07-23 | 606.99 |
| 2013-07-22 | 584.02 |
| 2013-07-19 | 614.65 |
| 2013-07-18 | 601.89 |
| 2013-07-17 | 584.02 |
| 2013-07-16 | 584.02 |
| 2013-07-15 | 629.96 |
| 2013-07-12 | 601.89 |
| 2013-07-11 | 617.20 |
| 2013-07-10 | 596.78 |
| 2013-07-09 | 609.54 |
| 2013-07-08 | 627.41 |
| 2013-07-05 | 627.41 |
| 2013-07-04 | 599.33 |
| 2013-07-03 | 578.92 |
| 2013-07-02 | 619.75 |
| 2013-06-28 | 668.25 |
| 2013-06-27 | 601.89 |
| 2013-06-26 | 591.68 |
| 2013-06-25 | 578.92 |
| 2013-06-24 | 596.78 |
| 2013-06-21 | 581.47 |
| 2013-06-20 | 535.53 |
| 2013-06-19 | 555.16 |
| 2013-06-18 | 567.43 |
| 2013-06-17 | 562.52 |
| 2013-06-14 | 579.69 |
| 2013-06-13 | 601.78 |
| 2013-06-11 | 628.77 |
| 2013-06-10 | 636.13 |
| 2013-06-07 | 655.76 |
| 2013-06-06 | 645.95 |
| 2013-06-05 | 650.85 |
| 2013-06-04 | 668.03 |
| 2013-06-03 | 660.67 |
| 2013-05-31 | 668.03 |
| 2013-05-30 | 668.03 |
| 2013-05-29 | 663.12 |
| 2013-05-28 | 695.02 |
| 2013-05-27 | 660.67 |
| 2013-05-24 | 660.67 |
| 2013-05-23 | 648.40 |
| 2013-05-22 | 660.67 |
| 2013-05-21 | 672.94 |
| 2013-05-20 | 665.58 |
| 2013-05-16 | 645.95 |
| 2013-05-15 | 648.40 |
| 2013-05-14 | 645.95 |
| 2013-05-13 | 645.95 |
| 2013-05-10 | 626.32 |
| 2013-05-09 | 626.32 |
| 2013-05-08 | 626.32 |
| 2013-05-07 | 621.41 |
| 2013-05-06 | 628.77 |
| 2013-05-03 | 621.41 |
| 2013-05-02 | 621.41 |
| 2013-04-30 | 643.49 |
| 2013-04-29 | 631.22 |
| 2013-04-26 | 655.76 |
| 2013-04-25 | 663.12 |
| 2013-04-24 | 653.31 |
| 2013-04-23 | 687.66 |
| 2013-04-22 | 685.21 |
| 2013-04-19 | 695.02 |
| 2013-04-18 | 687.66 |
| 2013-04-17 | 709.74 |
| 2013-04-16 | 702.38 |
| 2013-04-15 | 697.47 |
| 2013-04-12 | 704.84 |
| 2013-04-11 | 699.93 |
| 2013-04-10 | 717.10 |
| 2013-04-09 | 731.83 |
| 2013-04-08 | 687.66 |
| 2013-04-05 | 695.02 |
| 2013-04-03 | 712.20 |
| 2013-04-02 | 714.65 |
| 2013-03-28 | 749.00 |
| 2013-03-27 | 712.20 |
| 2013-03-26 | 699.93 |
| 2013-03-25 | 709.74 |
| 2013-03-22 | 695.02 |
| 2013-03-21 | 707.29 |
| 2013-03-20 | 712.20 |
| 2013-03-19 | 744.10 |
| 2013-03-18 | 751.46 |
| 2013-03-15 | 768.63 |
| 2013-03-14 | 753.91 |
| 2013-03-13 | 719.56 |
| 2013-03-12 | 712.20 |
| 2013-03-11 | 709.74 |
| 2013-03-08 | 739.19 |
| 2013-03-07 | 719.56 |
| 2013-03-06 | 695.02 |
| 2013-03-05 | 690.11 |
| 2013-03-04 | 690.11 |
| 2013-03-01 | 729.37 |
| 2013-02-28 | 739.19 |
| 2013-02-27 | 695.02 |
| 2013-02-26 | 707.29 |
| 2013-02-25 | 724.47 |
| 2013-02-22 | 741.64 |
| 2013-02-21 | 753.91 |
| 2013-02-20 | 751.46 |
| 2013-02-19 | 736.74 |
| 2013-02-18 | 763.73 |
| 2013-02-15 | 785.81 |
| 2013-02-14 | 756.37 |
| 2013-02-08 | 709.74 |
| 2013-02-07 | 707.29 |
| 2013-02-06 | 697.47 |
| 2013-02-05 | 704.84 |
| 2013-02-04 | 726.92 |
| 2013-02-01 | 714.65 |
| 2013-01-31 | 717.10 |
| 2013-01-30 | 709.74 |
| 2013-01-29 | 687.66 |
| 2013-01-28 | 672.94 |
| 2013-01-25 | 687.66 |
| 2013-01-24 | 697.47 |
| 2013-01-23 | 695.02 |
| 2013-01-22 | 699.93 |
| 2013-01-21 | 717.10 |
| 2013-01-18 | 704.84 |
| 2013-01-17 | 702.38 |
| 2013-01-16 | 704.84 |
| 2013-01-15 | 702.38 |
| 2013-01-14 | 680.30 |
| 2013-01-11 | 675.39 |
| 2013-01-10 | 724.47 |
| 2013-01-09 | 695.02 |
| 2013-01-08 | 709.74 |
| 2013-01-07 | 709.74 |
| 2013-01-04 | 680.30 |
| 2013-01-03 | 658.21 |
| 2013-01-02 | 618.95 |
| 2012-12-31 | 599.32 |
| 2012-12-28 | 626.32 |
| 2012-12-27 | 601.78 |
| 2012-12-24 | 614.05 |
| 2012-12-21 | 618.95 |
| 2012-12-20 | 623.86 |
| 2012-12-19 | 618.95 |
| 2012-12-18 | 614.05 |
| 2012-12-17 | 618.95 |
| 2012-12-14 | 623.86 |
| 2012-12-13 | 623.86 |
| 2012-12-12 | 621.41 |
| 2012-12-11 | 616.50 |
| 2012-12-10 | 606.69 |
| 2012-12-07 | 616.50 |
| 2012-12-06 | 614.05 |
| 2012-12-05 | 614.05 |
| 2012-12-04 | 609.14 |
| 2012-12-03 | 596.87 |
| 2012-11-30 | 609.14 |
| 2012-11-29 | 609.14 |
| 2012-11-28 | 584.60 |
| 2012-11-27 | 611.59 |
| 2012-11-26 | 606.69 |
| 2012-11-23 | 631.22 |
| 2012-11-22 | 633.68 |
| 2012-11-21 | 623.86 |
| 2012-11-20 | 618.95 |
| 2012-11-19 | 609.14 |
| 2012-11-16 | 599.32 |
| 2012-11-15 | 577.24 |
| 2012-11-14 | 614.05 |
| 2012-11-13 | 594.42 |
| 2012-11-12 | 599.32 |
| 2012-11-09 | 584.60 |
| 2012-11-08 | 614.05 |
| 2012-11-07 | 611.59 |
| 2012-11-06 | 611.59 |
| 2012-11-05 | 611.59 |
| 2012-11-02 | 606.69 |
| 2012-11-01 | 589.51 |
| 2012-10-31 | 564.97 |
| 2012-10-30 | 555.16 |
| 2012-10-29 | 564.97 |
| 2012-10-26 | 564.97 |
| 2012-10-25 | 567.43 |
| 2012-10-24 | 555.16 |
| 2012-10-22 | 542.89 |
| 2012-10-19 | 520.80 |
| 2012-10-18 | 515.90 |
| 2012-10-17 | 491.36 |
| 2012-10-16 | 488.90 |
| 2012-10-15 | 486.45 |
| 2012-10-12 | 484.00 |
| 2012-10-11 | 464.37 |
| 2012-10-10 | 447.19 |
| 2012-10-09 | 427.56 |
| 2012-10-08 | 420.20 |
| 2012-10-05 | 437.38 |
| 2012-10-04 | 417.75 |
| 2012-10-03 | 430.01 |
| 2012-09-28 | 415.29 |
| 2012-09-27 | 412.84 |
| 2012-09-26 | 390.75 |
| 2012-09-25 | 405.48 |
| 2012-09-24 | 405.48 |
| 2012-09-21 | 405.48 |
| 2012-09-20 | 403.02 |
| 2012-09-19 | 412.84 |
| 2012-09-18 | 410.38 |
| 2012-09-17 | 420.20 |
| 2012-09-14 | 425.11 |
| 2012-09-13 | 410.38 |
| 2012-09-12 | 425.11 |
| 2012-09-11 | 412.84 |
| 2012-09-10 | 403.02 |
| 2012-09-07 | 400.63 |
| 2012-09-06 | 379.07 |
| 2012-09-05 | 369.49 |
| 2012-09-04 | 383.86 |
| 2012-09-03 | 381.46 |
| 2012-08-31 | 388.65 |
| 2012-08-30 | 388.65 |
| 2012-08-29 | 395.84 |
| 2012-08-28 | 400.63 |
| 2012-08-27 | 403.02 |
| 2012-08-24 | 405.42 |
| 2012-08-23 | 417.39 |
| 2012-08-22 | 400.63 |
| 2012-08-21 | 417.39 |
| 2012-08-20 | 417.39 |
| 2012-08-17 | 407.81 |
| 2012-08-16 | 410.21 |
| 2012-08-15 | 415.00 |
| 2012-08-14 | 419.79 |
| 2012-08-13 | 424.58 |
| 2012-08-10 | 438.95 |
| 2012-08-09 | 453.32 |
| 2012-08-08 | 443.74 |
| 2012-08-07 | 436.56 |
| 2012-08-06 | 429.37 |
| 2012-08-03 | 419.79 |
| 2012-08-02 | 424.58 |
| 2012-08-01 | 431.77 |
| 2012-07-31 | 405.42 |
| 2012-07-30 | 405.42 |
| 2012-07-27 | 412.60 |
| 2012-07-26 | 381.46 |
| 2012-07-25 | 371.88 |
| 2012-07-24 | 371.88 |
| 2012-07-23 | 371.88 |
| 2012-07-20 | 383.86 |
| 2012-07-19 | 379.07 |
| 2012-07-18 | 374.28 |
| 2012-07-17 | 381.46 |
| 2012-07-16 | 376.67 |
| 2012-07-13 | 379.07 |
| 2012-07-12 | 379.07 |
| 2012-07-11 | 381.46 |
| 2012-07-10 | 381.46 |
| 2012-07-09 | 395.84 |
| 2012-07-06 | 419.79 |
| 2012-07-05 | 407.81 |
| 2012-07-04 | 407.81 |
| 2012-07-03 | 388.65 |
| 2012-06-29 | 376.67 |
| 2012-06-28 | 376.67 |
| 2012-06-27 | 415.00 |
| 2012-06-26 | 431.77 |
| 2012-06-25 | 438.95 |
| 2012-06-22 | 446.14 |
| 2012-06-21 | 455.72 |
| 2012-06-20 | 465.30 |
| 2012-06-19 | 450.93 |
| 2012-06-18 | 455.72 |
| 2012-06-15 | 458.12 |
| 2012-06-14 | 455.72 |
| 2012-06-13 | 472.49 |
| 2012-06-12 | 474.88 |
| 2012-06-11 | 477.28 |
| 2012-06-08 | 450.93 |
| 2012-06-07 | 458.12 |
| 2012-06-06 | 482.07 |
| 2012-06-05 | 460.51 |
| 2012-06-04 | 467.70 |
| 2012-06-01 | 506.02 |
| 2012-05-31 | 515.60 |
| 2012-05-30 | 515.60 |
| 2012-05-29 | 506.48 |
| 2012-05-28 | 485.96 |
| 2012-05-25 | 476.84 |
| 2012-05-24 | 474.56 |
| 2012-05-23 | 463.16 |
| 2012-05-22 | 483.68 |
| 2012-05-21 | 463.16 |
| 2012-05-18 | 426.68 |
| 2012-05-17 | 444.92 |
| 2012-05-16 | 454.04 |
| 2012-05-15 | 467.72 |
| 2012-05-14 | 472.28 |
| 2012-05-11 | 474.56 |
| 2012-05-10 | 481.40 |
| 2012-05-09 | 490.52 |
| 2012-05-08 | 511.04 |
| 2012-05-07 | 501.92 |
| 2012-05-04 | 520.16 |
| 2012-05-03 | 527.00 |
| 2012-05-02 | 529.28 |
| 2012-04-30 | 520.16 |
| 2012-04-27 | 517.88 |
| 2012-04-26 | 517.88 |
| 2012-04-25 | 492.80 |
| 2012-04-24 | 495.08 |
| 2012-04-23 | 490.52 |
| 2012-04-20 | 501.92 |
| 2012-04-19 | 504.20 |
| 2012-04-18 | 504.20 |
| 2012-04-17 | 511.04 |
| 2012-04-16 | 511.04 |
| 2012-04-13 | 465.44 |
| 2012-04-12 | 476.84 |
| 2012-04-11 | 495.08 |
| 2012-04-10 | 506.48 |
| 2012-04-05 | 536.12 |
| 2012-04-03 | 549.80 |
| 2012-04-02 | 508.76 |
| 2012-03-30 | 499.64 |
| 2012-03-29 | 504.20 |
| 2012-03-28 | 527.00 |
| 2012-03-27 | 547.52 |
| 2012-03-26 | 542.96 |
| 2012-03-23 | 549.80 |
| 2012-03-22 | 531.56 |
| 2012-03-21 | 531.56 |
| 2012-03-20 | 529.28 |
| 2012-03-19 | 540.68 |
| 2012-03-16 | 552.08 |
| 2012-03-15 | 577.16 |
| 2012-03-14 | 579.44 |
| 2012-03-13 | 586.28 |
| 2012-03-12 | 577.16 |
| 2012-03-09 | 574.88 |
| 2012-03-08 | 570.32 |
| 2012-03-07 | 563.48 |
| 2012-03-06 | 586.28 |
| 2012-03-05 | 609.08 |
| 2012-03-02 | 631.88 |
| 2012-03-01 | 625.04 |
| 2012-02-29 | 659.24 |
| 2012-02-28 | 659.24 |
| 2012-02-27 | 647.84 |
| 2012-02-24 | 661.52 |
| 2012-02-23 | 634.16 |
| 2012-02-22 | 643.28 |
| 2012-02-21 | 652.40 |
| 2012-02-20 | 643.28 |
| 2012-02-17 | 663.80 |
| 2012-02-16 | 647.84 |
| 2012-02-15 | 672.92 |
| 2012-02-14 | 615.92 |
| 2012-02-13 | 636.44 |
| 2012-02-10 | 643.28 |
| 2012-02-09 | 686.60 |
| 2012-02-08 | 693.44 |
| 2012-02-07 | 661.52 |
| 2012-02-06 | 661.52 |
| 2012-02-03 | 622.76 |
| 2012-02-02 | 618.20 |
| 2012-02-01 | 599.96 |
| 2012-01-31 | 611.36 |
| 2012-01-30 | 609.08 |
| 2012-01-27 | 620.48 |
| 2012-01-26 | 629.60 |
| 2012-01-20 | 572.60 |
| 2012-01-19 | 563.48 |
| 2012-01-18 | 565.76 |
| 2012-01-17 | 558.92 |
| 2012-01-16 | 529.28 |
| 2012-01-13 | 561.20 |
| 2012-01-12 | 568.04 |
| 2012-01-11 | 574.88 |
| 2012-01-10 | 547.52 |
| 2012-01-09 | 515.60 |
| 2012-01-06 | 499.64 |
| 2012-01-05 | 511.04 |
| 2012-01-04 | 501.92 |
| 2012-01-03 | 513.32 |
| 2011-12-30 | 499.64 |
| 2011-12-29 | 497.36 |
| 2011-12-28 | 490.52 |
| 2011-12-23 | 522.44 |
| 2011-12-22 | 513.32 |
| 2011-12-21 | 497.36 |
| 2011-12-20 | 483.68 |
| 2011-12-19 | 497.36 |
| 2011-12-16 | 513.32 |
| 2011-12-15 | 513.32 |
| 2011-12-14 | 527.00 |
| 2011-12-13 | 533.84 |
| 2011-12-12 | 547.52 |
| 2011-12-09 | 549.80 |
| 2011-12-08 | 565.76 |
| 2011-12-07 | 574.88 |
| 2011-12-06 | 561.20 |
| 2011-12-05 | 584.00 |
| 2011-12-02 | 611.36 |
| 2011-12-01 | 627.32 |
| 2011-11-30 | 581.72 |
| 2011-11-29 | 568.04 |
| 2011-11-28 | 574.88 |
| 2011-11-25 | 542.96 |
| 2011-11-24 | 554.36 |
| 2011-11-23 | 536.12 |
| 2011-11-22 | 538.40 |
| 2011-11-21 | 531.56 |
| 2011-11-18 | 563.48 |
| 2011-11-17 | 586.28 |
| 2011-11-16 | 584.00 |
| 2011-11-15 | 602.24 |
| 2011-11-14 | 609.08 |
| 2011-11-11 | 570.32 |
| 2011-11-10 | 565.76 |
| 2011-11-09 | 641.00 |
| 2011-11-08 | 641.00 |
| 2011-11-07 | 641.00 |
| 2011-11-04 | 682.04 |
| 2011-11-03 | 634.16 |
| 2011-11-02 | 636.44 |
| 2011-11-01 | 627.32 |
| 2011-10-31 | 643.28 |
| 2011-10-28 | 695.72 |
| 2011-10-27 | 677.48 |
| 2011-10-26 | 645.56 |
| 2011-10-25 | 629.60 |
| 2011-10-24 | 606.80 |
| 2011-10-21 | 561.20 |
| 2011-10-20 | 538.40 |
| 2011-10-19 | 579.44 |
| 2011-10-18 | 572.60 |
| 2011-10-17 | 677.48 |
| 2011-10-14 | 638.72 |
| 2011-10-13 | 654.68 |
| 2011-10-12 | 572.60 |
| 2011-10-11 | 513.32 |
| 2011-10-10 | 467.72 |
| 2011-10-07 | 474.56 |
| 2011-10-06 | 417.56 |
| 2011-10-04 | 365.12 |
| 2011-10-03 | 415.28 |
| 2011-09-30 | 501.92 |
| 2011-09-28 | 536.12 |
| 2011-09-27 | 501.92 |
| 2011-09-26 | 476.84 |
| 2011-09-23 | 540.68 |
| 2011-09-22 | 561.20 |
| 2011-09-21 | 613.64 |
| 2011-09-20 | 615.92 |
| 2011-09-19 | 634.16 |
| 2011-09-16 | 647.84 |
| 2011-09-15 | 641.00 |
| 2011-09-14 | 654.68 |
| 2011-09-12 | 700.28 |
| 2011-09-09 | 718.53 |
| 2011-09-08 | 723.09 |
| 2011-09-07 | 720.81 |
| 2011-09-06 | 705.11 |
| 2011-09-05 | 696.14 |
| 2011-09-02 | 747.72 |
| 2011-09-01 | 749.96 |
| 2011-08-31 | 725.29 |
| 2011-08-30 | 696.14 |
| 2011-08-29 | 680.44 |
| 2011-08-26 | 673.71 |
| 2011-08-25 | 691.65 |
| 2011-08-24 | 671.47 |
| 2011-08-23 | 687.17 |
| 2011-08-22 | 655.77 |
| 2011-08-19 | 673.71 |
| 2011-08-18 | 716.32 |
| 2011-08-17 | 740.99 |
| 2011-08-16 | 705.11 |
| 2011-08-15 | 709.59 |
| 2011-08-12 | 642.31 |
| 2011-08-11 | 628.86 |
| 2011-08-10 | 640.07 |
| 2011-08-09 | 649.04 |
| 2011-08-08 | 736.50 |
| 2011-08-05 | 790.33 |
| 2011-08-04 | 839.66 |
| 2011-08-03 | 835.18 |
| 2011-08-02 | 862.09 |
| 2011-08-01 | 909.19 |
| 2011-07-29 | 886.76 |
| 2011-07-28 | 922.64 |
| 2011-07-27 | 933.86 |
| 2011-07-26 | 963.01 |
| 2011-07-25 | 940.58 |
| 2011-07-22 | 956.28 |
| 2011-07-21 | 920.40 |
| 2011-07-20 | 920.40 |
| 2011-07-19 | 895.73 |
| 2011-07-18 | 893.49 |
| 2011-07-15 | 933.86 |
| 2011-07-14 | 933.86 |
| 2011-07-13 | 938.34 |
| 2011-07-12 | 900.22 |
| 2011-07-11 | 960.77 |
| 2011-07-08 | 994.41 |
| 2011-07-07 | 996.65 |
| 2011-07-06 | 1,003.38 |
| 2011-07-05 | 1,003.38 |
| 2011-07-04 | 1,007.86 |
| 2011-06-30 | 965.25 |
| 2011-06-29 | 956.28 |
| 2011-06-28 | 958.52 |
| 2011-06-27 | 954.04 |
| 2011-06-24 | 918.16 |
| 2011-06-23 | 866.58 |
| 2011-06-22 | 871.06 |
| 2011-06-21 | 868.82 |
| 2011-06-20 | 835.18 |
| 2011-06-17 | 864.33 |
| 2011-06-16 | 826.21 |
| 2011-06-15 | 853.12 |
| 2011-06-14 | 875.55 |
| 2011-06-13 | 906.94 |
| 2011-06-10 | 920.40 |
| 2011-06-09 | 922.64 |
| 2011-06-08 | 976.47 |
| 2011-06-07 | 996.65 |
| 2011-06-03 | 998.89 |
| 2011-06-02 | 1,001.13 |
| 2011-06-01 | 1,016.83 |
| 2011-05-31 | 1,019.08 |
| 2011-05-30 | 994.41 |
| 2011-05-27 | 976.47 |
| 2011-05-26 | 945.07 |
| 2011-05-25 | 994.41 |
| 2011-05-24 | 1,054.96 |
| 2011-05-23 | 1,068.41 |
| 2011-05-20 | 1,106.54 |
| 2011-05-19 | 1,119.99 |
| 2011-05-18 | 1,135.69 |
| 2011-05-17 | 1,124.48 |
| 2011-05-16 | 1,106.54 |
| 2011-05-13 | 1,084.11 |
| 2011-05-12 | 1,084.11 |
| 2011-05-11 | 1,123.73 |
| 2011-05-09 | 1,125.93 |
| 2011-05-06 | 1,070.91 |
| 2011-05-05 | 1,066.50 |
| 2011-05-04 | 1,059.90 |
| 2011-05-03 | 1,066.50 |
| 2011-04-29 | 1,099.52 |
| 2011-04-28 | 1,106.12 |
| 2011-04-27 | 1,167.75 |
| 2011-04-26 | 1,161.15 |
| 2011-04-21 | 1,189.76 |
| 2011-04-20 | 1,194.16 |
| 2011-04-19 | 1,169.95 |
| 2011-04-18 | 1,167.75 |
| 2011-04-15 | 1,183.16 |
| 2011-04-14 | 1,191.96 |
| 2011-04-13 | 1,218.37 |
| 2011-04-12 | 1,209.57 |
| 2011-04-11 | 1,244.78 |
| 2011-04-08 | 1,224.97 |
| 2011-04-07 | 1,187.56 |
| 2011-04-06 | 1,209.57 |
| 2011-04-04 | 1,216.17 |
| 2011-04-01 | 1,154.54 |
| 2011-03-31 | 1,132.53 |
| 2011-03-30 | 1,130.33 |
| 2011-03-29 | 1,119.33 |
| 2011-03-28 | 1,141.34 |
| 2011-03-25 | 1,165.55 |
| 2011-03-24 | 1,169.95 |
| 2011-03-23 | 1,165.55 |
| 2011-03-22 | 1,165.55 |
| 2011-03-21 | 1,161.15 |
| 2011-03-18 | 1,125.93 |
| 2011-03-17 | 1,108.32 |
| 2011-03-16 | 1,121.53 |
| 2011-03-15 | 1,130.33 |
| 2011-03-14 | 1,158.94 |
| 2011-03-11 | 1,152.34 |
| 2011-03-10 | 1,139.14 |
| 2011-03-09 | 1,147.94 |
| 2011-03-08 | 1,158.94 |
| 2011-03-07 | 1,150.14 |
| 2011-03-04 | 1,145.74 |
| 2011-03-03 | 1,163.35 |
| 2011-03-02 | 1,167.75 |
| 2011-03-01 | 1,189.76 |
| 2011-02-28 | 1,161.15 |
| 2011-02-25 | 1,161.15 |
| 2011-02-24 | 993.87 |
| 2011-02-23 | 1,002.68 |
| 2011-02-22 | 1,002.68 |
| 2011-02-21 | 1,051.10 |
| 2011-02-18 | 1,037.89 |
| 2011-02-17 | 1,035.69 |
| 2011-02-16 | 1,051.10 |
| 2011-02-15 | 1,062.10 |
| 2011-02-14 | 1,042.29 |
| 2011-02-11 | 989.47 |
| 2011-02-10 | 1,004.88 |
| 2011-02-09 | 1,057.70 |
| 2011-02-08 | 1,097.32 |
| 2011-02-07 | 1,101.72 |
| 2011-02-02 | 1,108.32 |
| 2011-02-01 | 1,075.31 |
| 2011-01-31 | 1,062.10 |
| 2011-01-28 | 1,053.30 |
| 2011-01-27 | 1,079.71 |
| 2011-01-26 | 1,114.93 |
| 2011-01-25 | 1,097.32 |
| 2011-01-24 | 1,101.72 |
| 2011-01-21 | 1,106.12 |
| 2011-01-20 | 1,125.93 |
| 2011-01-19 | 1,156.74 |
| 2011-01-18 | 1,152.34 |
| 2011-01-17 | 1,167.75 |
| 2011-01-14 | 1,220.57 |
| 2011-01-13 | 1,233.78 |
| 2011-01-12 | 1,244.78 |
| 2011-01-11 | 1,209.57 |
| 2011-01-10 | 1,189.76 |
| 2011-01-07 | 1,178.75 |
| 2011-01-06 | 1,194.16 |
| 2011-01-05 | 1,213.97 |
| 2011-01-04 | 1,198.56 |
| 2011-01-03 | 1,103.92 |
| 2010-12-31 | 1,073.11 |
| 2010-12-30 | 1,055.50 |
| 2010-12-29 | 1,020.28 |
| 2010-12-28 | 1,018.08 |
| 2010-12-24 | 1,020.28 |
| 2010-12-23 | 1,015.88 |
| 2010-12-22 | 1,004.88 |
| 2010-12-21 | 1,033.49 |
| 2010-12-20 | 1,037.89 |
| 2010-12-17 | 1,044.50 |
| 2010-12-16 | 1,022.49 |
| 2010-12-15 | 1,051.10 |
| 2010-12-14 | 1,059.90 |
| 2010-12-13 | 1,029.09 |
| 2010-12-10 | 1,033.49 |
| 2010-12-09 | 1,035.69 |
| 2010-12-08 | 1,062.10 |
| 2010-12-07 | 1,099.52 |
| 2010-12-06 | 1,125.93 |
| 2010-12-03 | 1,092.92 |
| 2010-12-02 | 1,088.51 |
| 2010-12-01 | 1,070.91 |
| 2010-11-30 | 1,079.71 |
| 2010-11-29 | 1,112.72 |
| 2010-11-26 | 1,114.93 |
| 2010-11-25 | 1,121.53 |
| 2010-11-24 | 1,081.91 |
| 2010-11-23 | 1,033.49 |
| 2010-11-22 | 1,064.30 |
| 2010-11-19 | 1,046.70 |
| 2010-11-18 | 1,033.49 |
| 2010-11-17 | 1,009.28 |
| 2010-11-16 | 1,055.50 |
| 2010-11-15 | 1,103.92 |
| 2010-11-12 | 1,130.33 |
| 2010-11-11 | 1,185.36 |
| 2010-11-10 | 1,147.94 |
| 2010-11-09 | 1,180.95 |
| 2010-11-08 | 1,202.96 |
| 2010-11-05 | 1,200.76 |
| 2010-11-04 | 1,172.15 |
| 2010-11-03 | 1,114.93 |
| 2010-11-02 | 1,084.11 |
| 2010-11-01 | 1,068.71 |
| 2010-10-29 | 1,044.50 |
| 2010-10-28 | 1,064.30 |
| 2010-10-27 | 1,070.91 |
| 2010-10-26 | 1,101.72 |
| 2010-10-25 | 1,084.11 |
| 2010-10-22 | 1,073.11 |
| 2010-10-21 | 1,077.51 |
| 2010-10-20 | 1,057.70 |
| 2010-10-19 | 1,108.32 |
| 2010-10-18 | 1,086.31 |
| 2010-10-15 | 1,112.72 |
| 2010-10-14 | 1,123.73 |
| 2010-10-13 | 1,097.32 |
| 2010-10-12 | 1,066.50 |
| 2010-10-11 | 1,075.31 |
| 2010-10-08 | 1,026.89 |
| 2010-10-07 | 1,055.50 |
| 2010-10-06 | 1,075.31 |
| 2010-10-05 | 1,073.11 |
| 2010-10-04 | 1,079.71 |
| 2010-09-30 | 1,057.70 |
| 2010-09-29 | 1,077.51 |
| 2010-09-28 | 978.47 |
| 2010-09-27 | 969.66 |
| 2010-09-24 | 894.83 |
| 2010-09-22 | 883.83 |
| 2010-09-21 | 866.22 |
| 2010-09-20 | 864.02 |
| 2010-09-17 | 859.62 |
| 2010-09-16 | 846.41 |
| 2010-09-15 | 864.02 |
| 2010-09-14 | 870.62 |
| 2010-09-13 | 875.02 |
| 2010-09-10 | 846.73 |
| 2010-09-09 | 851.08 |
| 2010-09-08 | 855.43 |
| 2010-09-07 | 864.14 |
| 2010-09-06 | 879.37 |
| 2010-09-03 | 848.91 |
| 2010-09-02 | 846.73 |
| 2010-09-01 | 805.38 |
| 2010-08-31 | 785.79 |
| 2010-08-30 | 798.85 |
| 2010-08-27 | 787.97 |
| 2010-08-26 | 840.20 |
| 2010-08-25 | 848.91 |
| 2010-08-24 | 896.79 |
| 2010-08-23 | 894.61 |
| 2010-08-20 | 898.96 |
| 2010-08-19 | 909.84 |
| 2010-08-18 | 894.61 |
| 2010-08-17 | 881.55 |
| 2010-08-16 | 875.02 |
| 2010-08-13 | 861.96 |
| 2010-08-12 | 848.91 |
| 2010-08-11 | 875.02 |
| 2010-08-10 | 894.61 |
| 2010-08-09 | 927.26 |
| 2010-08-06 | 925.08 |
| 2010-08-05 | 940.31 |
| 2010-08-04 | 946.84 |
| 2010-08-03 | 955.55 |
| 2010-08-02 | 951.20 |
| 2010-07-30 | 875.02 |
| 2010-07-29 | 861.96 |
| 2010-07-28 | 857.61 |
| 2010-07-27 | 866.32 |
| 2010-07-26 | 861.96 |
| 2010-07-23 | 855.43 |
| 2010-07-22 | 855.43 |
| 2010-07-21 | 820.61 |
| 2010-07-20 | 798.85 |
| 2010-07-19 | 748.79 |
| 2010-07-16 | 746.61 |
| 2010-07-15 | 766.20 |
| 2010-07-14 | 792.32 |
| 2010-07-13 | 805.38 |
| 2010-07-12 | 842.38 |
| 2010-07-09 | 864.14 |
| 2010-07-08 | 833.67 |
| 2010-07-07 | 827.14 |
| 2010-07-06 | 818.44 |
| 2010-07-05 | 796.67 |
| 2010-07-02 | 805.38 |
| 2010-06-30 | 866.32 |
| 2010-06-29 | 868.49 |
| 2010-06-28 | 907.67 |
| 2010-06-25 | 920.73 |
| 2010-06-24 | 955.55 |
| 2010-06-23 | 938.14 |
| 2010-06-22 | 962.08 |
| 2010-06-21 | 955.55 |
| 2010-06-18 | 905.49 |
| 2010-06-17 | 894.61 |
| 2010-06-15 | 892.43 |
| 2010-06-14 | 885.90 |
| 2010-06-11 | 855.43 |
| 2010-06-10 | 859.79 |
| 2010-06-09 | 831.49 |
| 2010-06-08 | 842.38 |
| 2010-06-07 | 842.38 |
| 2010-06-04 | 888.08 |
| 2010-06-03 | 896.79 |
| 2010-06-02 | 877.20 |
| 2010-06-01 | 896.32 |
| 2010-05-31 | 928.18 |
| 2010-05-28 | 928.18 |
| 2010-05-27 | 883.57 |
| 2010-05-26 | 817.72 |
| 2010-05-25 | 804.97 |
| 2010-05-24 | 860.20 |
| 2010-05-20 | 826.21 |
| 2010-05-19 | 853.83 |
| 2010-05-18 | 902.69 |
| 2010-05-17 | 883.57 |
| 2010-05-14 | 977.04 |
| 2010-05-13 | 1,004.66 |
| 2010-05-12 | 979.17 |
| 2010-05-11 | 964.30 |
| 2010-05-10 | 981.29 |
| 2010-05-07 | 892.07 |
| 2010-05-06 | 906.94 |
| 2010-05-05 | 962.17 |
| 2010-05-04 | 1,017.40 |
| 2010-05-03 | 1,045.02 |
| 2010-04-30 | 1,081.14 |
| 2010-04-29 | 1,066.26 |
| 2010-04-28 | 1,091.76 |
| 2010-04-27 | 1,115.12 |
| 2010-04-26 | 1,127.87 |
| 2010-04-23 | 1,119.37 |
| 2010-04-22 | 1,151.24 |
| 2010-04-21 | 1,202.22 |
| 2010-04-20 | 1,153.36 |
| 2010-04-19 | 1,098.13 |
| 2010-04-16 | 1,117.25 |
| 2010-04-15 | 1,138.49 |
| 2010-04-14 | 1,127.87 |
| 2010-04-13 | 1,130.00 |
| 2010-04-12 | 1,115.12 |
| 2010-04-09 | 1,110.88 |
| 2010-04-08 | 1,125.75 |
| 2010-04-07 | 1,180.98 |
| 2010-04-01 | 1,151.24 |
| 2010-03-31 | 1,153.36 |
| 2010-03-30 | 1,189.48 |
| 2010-03-29 | 1,214.97 |
| 2010-03-26 | 1,161.86 |
| 2010-03-25 | 1,083.26 |
| 2010-03-24 | 1,157.61 |
| 2010-03-23 | 1,189.48 |
| 2010-03-22 | 1,240.46 |
| 2010-03-19 | 1,272.33 |
| 2010-03-18 | 1,285.07 |
| 2010-03-17 | 1,261.70 |
| 2010-03-16 | 1,234.09 |
| 2010-03-15 | 1,276.57 |
| 2010-03-12 | 1,278.70 |
| 2010-03-11 | 1,270.20 |
| 2010-03-10 | 1,302.07 |
| 2010-03-09 | 1,302.07 |
| 2010-03-08 | 1,348.80 |
| 2010-03-05 | 1,302.07 |
| 2010-03-04 | 1,299.94 |
| 2010-03-03 | 1,299.94 |
| 2010-03-02 | 1,361.55 |
| 2010-03-01 | 1,387.04 |
| 2010-02-26 | 1,370.05 |
| 2010-02-25 | 1,378.54 |
| 2010-02-24 | 1,401.91 |
| 2010-02-23 | 1,370.05 |
| 2010-02-22 | 1,287.20 |
| 2010-02-19 | 1,248.96 |
| 2010-02-18 | 1,253.21 |
| 2010-02-17 | 1,293.57 |
| 2010-02-12 | 1,280.82 |
| 2010-02-11 | 1,293.57 |
| 2010-02-10 | 1,259.58 |
| 2010-02-09 | 1,210.72 |
| 2010-02-08 | 1,178.86 |
| 2010-02-05 | 1,272.33 |
| 2010-02-04 | 1,380.67 |
| 2010-02-03 | 1,440.15 |
| 2010-02-02 | 1,395.54 |
| 2010-02-01 | 1,355.18 |
| 2010-01-29 | 1,325.43 |
| 2010-01-28 | 1,344.55 |
| 2010-01-27 | 1,367.92 |
| 2010-01-26 | 1,361.55 |
| 2010-01-25 | 1,427.40 |
| 2010-01-22 | 1,423.15 |
| 2010-01-21 | 1,472.01 |
| 2010-01-20 | 1,567.61 |
| 2010-01-19 | 1,612.22 |
| 2010-01-18 | 1,624.97 |
| 2010-01-15 | 1,627.09 |
| 2010-01-14 | 1,582.48 |
| 2010-01-13 | 1,546.37 |
| 2010-01-12 | 1,620.72 |
| 2010-01-11 | 1,646.21 |
| 2010-01-08 | 1,637.71 |
| 2010-01-07 | 1,705.69 |
| 2010-01-06 | 1,690.82 |
| 2010-01-05 | 1,665.33 |
| 2010-01-04 | 1,599.48 |
| 2009-12-31 | 1,501.76 |
| 2009-12-30 | 1,499.63 |
| 2009-12-29 | 1,512.38 |
| 2009-12-28 | 1,544.24 |
| 2009-12-24 | 1,489.01 |
| 2009-12-23 | 1,448.65 |
| 2009-12-22 | 1,450.77 |
| 2009-12-21 | 1,438.02 |
| 2009-12-18 | 1,435.90 |
| 2009-12-17 | 1,463.52 |
| 2009-12-16 | 1,489.01 |
| 2009-12-15 | 1,493.26 |
| 2009-12-14 | 1,537.87 |
| 2009-12-11 | 1,599.48 |
| 2009-12-10 | 1,576.11 |
| 2009-12-09 | 1,546.37 |
| 2009-12-08 | 1,556.99 |
| 2009-12-07 | 1,510.25 |
| 2009-12-04 | 1,576.11 |
| 2009-12-03 | 1,586.73 |
| 2009-12-02 | 1,514.50 |
| 2009-12-01 | 1,493.26 |
| 2009-11-30 | 1,427.40 |
| 2009-11-27 | 1,344.55 |
| 2009-11-26 | 1,416.78 |
| 2009-11-25 | 1,408.28 |
| 2009-11-24 | 1,418.91 |
| 2009-11-23 | 1,365.80 |
| 2009-11-20 | 1,355.18 |
| 2009-11-19 | 1,355.18 |
| 2009-11-18 | 1,380.67 |
| 2009-11-17 | 1,382.79 |
| 2009-11-16 | 1,408.28 |
| 2009-11-13 | 1,367.92 |
| 2009-11-12 | 1,393.41 |
| 2009-11-11 | 1,380.67 |
| 2009-11-10 | 1,370.05 |
| 2009-11-09 | 1,380.67 |
| 2009-11-06 | 1,342.43 |
| 2009-11-05 | 1,293.57 |
| 2009-11-04 | 1,287.20 |
| 2009-11-03 | 1,265.95 |
| 2009-11-02 | 1,174.61 |
| 2009-10-30 | 1,183.10 |
| 2009-10-29 | 1,140.62 |
| 2009-10-28 | 1,219.22 |
| 2009-10-27 | 1,217.09 |
| 2009-10-23 | 1,189.48 |
| 2009-10-22 | 1,172.48 |
| 2009-10-21 | 1,106.63 |
| 2009-10-20 | 1,042.90 |
| 2009-10-19 | 1,042.90 |
| 2009-10-16 | 1,040.77 |
| 2009-10-15 | 1,023.78 |
| 2009-10-14 | 1,045.02 |
| 2009-10-13 | 1,036.52 |
| 2009-10-12 | 1,028.03 |
| 2009-10-09 | 1,047.15 |
| 2009-10-08 | 1,038.65 |
| 2009-10-07 | 1,049.27 |
| 2009-10-06 | 1,023.78 |
| 2009-10-05 | 979.17 |
| 2009-10-02 | 972.92 |
| 2009-09-30 | 983.33 |
| 2009-09-29 | 983.33 |
| 2009-09-28 | 991.67 |
| 2009-09-25 | 981.25 |
| 2009-09-24 | 981.25 |
| 2009-09-23 | 1,037.50 |
| 2009-09-22 | 1,043.75 |
| 2009-09-21 | 1,066.67 |
| 2009-09-18 | 1,043.75 |
| 2009-09-17 | 1,075.00 |
| 2009-09-16 | 1,058.33 |
| 2009-09-15 | 1,018.75 |
| 2009-09-14 | 1,010.42 |
| 2009-09-11 | 1,012.50 |
| 2009-09-10 | 1,002.08 |
| 2009-09-09 | 997.92 |
| 2009-09-08 | 1,014.58 |
| 2009-09-07 | 1,037.50 |
| 2009-09-04 | 1,002.08 |
| 2009-09-03 | 960.42 |
| 2009-09-02 | 860.42 |
| 2009-09-01 | 935.42 |
| 2009-08-31 | 997.92 |
| 2009-08-28 | 1,006.25 |
| 2009-08-27 | 1,066.67 |
| 2009-08-26 | 1,085.42 |
| 2009-08-25 | 1,020.83 |
| 2009-08-24 | 1,004.17 |
| 2009-08-21 | 983.33 |
| 2009-08-20 | 1,002.08 |
| 2009-08-19 | 987.50 |
| 2009-08-18 | 1,002.08 |
| 2009-08-17 | 1,022.92 |
| 2009-08-14 | 1,087.50 |
| 2009-08-13 | 1,087.50 |
| 2009-08-12 | 1,029.17 |
| 2009-08-11 | 1,079.17 |
| 2009-08-10 | 1,066.67 |
| 2009-08-07 | 1,014.58 |
| 2009-08-06 | 960.42 |
| 2009-08-05 | 964.58 |
| 2009-08-04 | 983.33 |
| 2009-08-03 | 983.33 |
| 2009-07-31 | 968.75 |
| 2009-07-30 | 966.67 |
| 2009-07-29 | 981.25 |
| 2009-07-28 | 1,043.75 |
| 2009-07-27 | 1,045.83 |
| 2009-07-24 | 947.92 |
| 2009-07-23 | 877.08 |
| 2009-07-22 | 872.92 |
| 2009-07-21 | 837.50 |
| 2009-07-20 | 870.83 |
| 2009-07-17 | 889.58 |
| 2009-07-16 | 833.33 |
| 2009-07-15 | 866.67 |
| 2009-07-14 | 864.58 |
| 2009-07-13 | 795.83 |
| 2009-07-10 | 835.42 |
| 2009-07-09 | 802.08 |
| 2009-07-08 | 783.33 |
| 2009-07-07 | 808.33 |
| 2009-07-06 | 810.42 |
| 2009-07-03 | 820.83 |
| 2009-07-02 | 797.92 |
| 2009-06-30 | 791.67 |
| 2009-06-29 | 816.67 |
| 2009-06-26 | 814.58 |
| 2009-06-25 | 727.08 |
| 2009-06-24 | 716.67 |
| 2009-06-23 | 679.17 |
| 2009-06-22 | 733.33 |
| 2009-06-19 | 720.83 |
| 2009-06-18 | 695.83 |
| 2009-06-17 | 693.75 |
| 2009-06-16 | 662.50 |
| 2009-06-15 | 706.25 |
| 2009-06-12 | 729.17 |
| 2009-06-11 | 718.75 |
| 2009-06-10 | 735.42 |
| 2009-06-09 | 695.83 |
| 2009-06-08 | 691.67 |
| 2009-06-05 | 760.42 |
| 2009-06-04 | 750.00 |
| 2009-06-03 | 725.00 |
| 2009-06-02 | 647.92 |
| 2009-06-01 | 612.50 |
| 2009-05-29 | 545.83 |
| 2009-05-27 | 541.67 |
| 2009-05-26 | 495.83 |
| 2009-05-25 | 520.83 |
| 2009-05-22 | 539.58 |
| 2009-05-21 | 547.92 |
| 2009-05-20 | 558.33 |
| 2009-05-19 | 556.25 |
| 2009-05-18 | 556.25 |
| 2009-05-15 | 562.50 |
| 2009-05-14 | 564.58 |
| 2009-05-13 | 556.25 |
| 2009-05-12 | 531.25 |
| 2009-05-11 | 539.58 |
| 2009-05-08 | 593.75 |
| 2009-05-07 | 525.00 |
| 2009-05-06 | 495.83 |
| 2009-05-05 | 429.17 |
| 2009-05-04 | 416.67 |
| 2009-04-30 | 350.00 |
| 2009-04-29 | 333.33 |
| 2009-04-28 | 316.67 |
| 2009-04-27 | 339.58 |
| 2009-04-24 | 377.08 |
| 2009-04-23 | 383.33 |
| 2009-04-22 | 347.92 |
| 2009-04-21 | 395.83 |
| 2009-04-20 | 389.58 |
| 2009-04-17 | 325.00 |
| 2009-04-16 | 339.58 |
| 2009-04-15 | 360.42 |
| 2009-04-14 | 297.92 |
| 2009-04-09 | 275.00 |
| 2009-04-08 | 264.58 |
| 2009-04-07 | 279.17 |
| 2009-04-06 | 277.08 |
| 2009-04-03 | 285.42 |
| 2009-04-02 | 268.75 |
| 2009-04-01 | 243.75 |
| 2009-03-31 | 239.58 |
| 2009-03-30 | 243.75 |
| 2009-03-27 | 260.42 |
| 2009-03-26 | 260.42 |
| 2009-03-25 | 258.33 |
| 2009-03-24 | 270.83 |
| 2009-03-23 | 270.83 |
| 2009-03-20 | 258.33 |
| 2009-03-19 | 239.58 |
| 2009-03-18 | 222.92 |
| 2009-03-17 | 227.08 |
| 2009-03-16 | 218.75 |
| 2009-03-13 | 218.75 |
| 2009-03-12 | 214.58 |
| 2009-03-11 | 225.00 |
| 2009-03-10 | 222.92 |
| 2009-03-09 | 218.75 |
| 2009-03-06 | 237.50 |
| 2009-03-05 | 254.17 |
| 2009-03-04 | 254.17 |
| 2009-03-03 | 254.17 |
| 2009-03-02 | 262.50 |
| 2009-02-27 | 279.17 |
| 2009-02-26 | 281.25 |
| 2009-02-25 | 279.17 |
| 2009-02-24 | 275.00 |
| 2009-02-23 | 277.08 |
| 2009-02-20 | 281.25 |
| 2009-02-19 | 287.50 |
| 2009-02-18 | 283.33 |
| 2009-02-17 | 297.92 |
| 2009-02-16 | 308.33 |
| 2009-02-13 | 316.67 |
| 2009-02-12 | 312.50 |
| 2009-02-11 | 333.33 |
| 2009-02-10 | 318.75 |
| 2009-02-09 | 314.58 |
| 2009-02-06 | 316.67 |
| 2009-02-05 | 314.58 |
| 2009-02-04 | 291.67 |
| 2009-02-03 | 287.50 |
| 2009-02-02 | 266.67 |
| 2009-01-30 | 270.83 |
| 2009-01-29 | 272.92 |
| 2009-01-23 | 268.75 |
| 2009-01-22 | 277.08 |
| 2009-01-21 | 266.67 |
| 2009-01-20 | 272.92 |
| 2009-01-19 | 281.25 |
| 2009-01-16 | 287.50 |
| 2009-01-15 | 287.50 |
| 2009-01-14 | 293.75 |
| 2009-01-13 | 285.42 |
| 2009-01-12 | 293.75 |
| 2009-01-09 | 297.92 |
| 2009-01-08 | 293.75 |
| 2009-01-07 | 285.42 |
| 2009-01-06 | 287.50 |
| 2009-01-05 | 306.25 |
| 2009-01-02 | 297.92 |
| 2008-12-31 | 304.17 |
| 2008-12-30 | 289.58 |
| 2008-12-29 | 287.50 |
| 2008-12-24 | 300.00 |
| 2008-12-23 | 281.25 |
| 2008-12-22 | 275.00 |
| 2008-12-19 | 268.75 |
| 2008-12-18 | 287.50 |
| 2008-12-17 | 275.00 |
| 2008-12-16 | 289.58 |
| 2008-12-15 | 306.25 |
| 2008-12-12 | 283.33 |
| 2008-12-11 | 289.58 |
| 2008-12-10 | 275.00 |
| 2008-12-09 | 231.25 |
| 2008-12-08 | 235.42 |
| 2008-12-05 | 218.75 |
| 2008-12-04 | 216.67 |
| 2008-12-03 | 212.50 |
| 2008-12-02 | 218.75 |
| 2008-12-01 | 222.92 |
| 2008-11-28 | 222.92 |
| 2008-11-27 | 212.50 |
| 2008-11-26 | 212.50 |
| 2008-11-25 | 212.50 |
| 2008-11-24 | 214.58 |
| 2008-11-21 | 247.92 |
| 2008-11-20 | 268.75 |
| 2008-11-19 | 266.67 |
| 2008-11-18 | 270.83 |
| 2008-11-17 | 252.08 |
| 2008-11-14 | 237.50 |
| 2008-11-13 | 237.50 |
| 2008-11-12 | 237.50 |
| 2008-11-11 | 245.83 |
| 2008-11-10 | 254.17 |
| 2008-11-07 | 229.17 |
| 2008-11-06 | 162.50 |
| 2008-11-05 | 218.75 |
| 2008-11-04 | 222.92 |
| 2008-11-03 | 214.58 |
| 2008-10-31 | 193.75 |
| 2008-10-30 | 202.08 |
| 2008-10-29 | 152.08 |
| 2008-10-28 | 150.00 |
| 2008-10-27 | 147.92 |
| 2008-10-24 | 147.92 |
| 2008-10-23 | 145.83 |
| 2008-10-22 | 143.75 |
| 2008-10-21 | 150.00 |
| 2008-10-20 | 150.00 |
| 2008-10-17 | 187.50 |
| 2008-10-16 | 239.58 |
| 2008-10-15 | 285.42 |
| 2008-10-14 | 316.67 |
| 2008-10-13 | 316.67 |
| 2008-10-10 | 316.67 |
| 2008-10-09 | 385.42 |
| 2008-10-08 | 395.83 |
| 2008-10-06 | 462.50 |
| 2008-10-03 | 470.83 |
| 2008-10-02 | 470.83 |
| 2008-09-30 | 512.50 |
| 2008-09-29 | 495.83 |
| 2008-09-26 | 475.00 |
| 2008-09-25 | 447.92 |
| 2008-09-24 | 454.17 |
| 2008-09-23 | 493.75 |
| 2008-09-22 | 493.75 |
| 2008-09-19 | 472.92 |
| 2008-09-18 | 452.08 |
| 2008-09-17 | 472.92 |
| 2008-09-16 | 504.17 |
| 2008-09-12 | 564.58 |
| 2008-09-11 | 575.00 |
| 2008-09-10 | 622.92 |
| 2008-09-09 | 650.00 |
| 2008-09-08 | 656.25 |
| 2008-09-05 | 622.92 |
| 2008-09-04 | 679.17 |
| 2008-09-03 | 739.58 |
| 2008-09-02 | 754.17 |
| 2008-09-01 | 745.83 |
| 2008-08-29 | 787.50 |
| 2008-08-28 | 760.42 |
| 2008-08-27 | 785.42 |
| 2008-08-26 | 806.25 |
| 2008-08-25 | 825.00 |
| 2008-08-21 | 756.25 |
| 2008-08-20 | 729.17 |
| 2008-08-19 | 683.33 |
| 2008-08-18 | 814.58 |
| 2008-08-15 | 889.58 |
| 2008-08-14 | 920.83 |
| 2008-08-13 | 929.17 |
| 2008-08-12 | 947.92 |
| 2008-08-11 | 927.08 |
| 2008-08-08 | 970.83 |
| 2008-08-07 | 975.00 |
| 2008-08-05 | 958.33 |
| 2008-08-04 | 1,083.33 |
| 2008-08-01 | 1,077.08 |
| 2008-07-31 | 1,045.83 |
| 2008-07-30 | 1,029.17 |
| 2008-07-29 | 1,016.67 |
| 2008-07-28 | 993.75 |
| 2008-07-25 | 1,089.58 |
| 2008-07-24 | 1,133.33 |
| 2008-07-23 | 1,129.17 |
| 2008-07-22 | 1,135.42 |
| 2008-07-21 | 1,168.75 |
| 2008-07-18 | 1,147.92 |
| 2008-07-17 | 1,156.25 |
| 2008-07-16 | 1,147.92 |
| 2008-07-15 | 1,147.92 |
| 2008-07-14 | 1,156.25 |
| 2008-07-11 | 1,139.58 |
| 2008-07-10 | 1,147.92 |
| 2008-07-09 | 1,156.25 |
| 2008-07-08 | 1,077.08 |
| 2008-07-07 | 1,079.17 |
| 2008-07-04 | 1,077.08 |
| 2008-07-03 | 1,031.25 |
| 2008-07-02 | 1,102.08 |
| 2008-06-30 | 1,150.00 |
| 2008-06-27 | 1,177.08 |
| 2008-06-26 | 1,164.58 |
| 2008-06-25 | 997.92 |
| 2008-06-24 | 947.92 |
| 2008-06-23 | 954.17 |
| 2008-06-20 | 964.58 |
| 2008-06-19 | 964.58 |
| 2008-06-18 | 922.92 |
| 2008-06-17 | 922.92 |
| 2008-06-16 | 922.92 |
| 2008-06-13 | 922.92 |
| 2008-06-12 | 902.08 |
| 2008-06-11 | 895.83 |
| 2008-06-10 | 904.17 |
| 2008-06-06 | 916.67 |
| 2008-06-05 | 906.25 |
| 2008-06-04 | 908.33 |
| 2008-06-03 | 893.75 |
| 2008-06-02 | 879.17 |
| 2008-05-30 | 895.83 |
| 2008-05-29 | 910.42 |
| 2008-05-28 | 908.33 |
| 2008-05-27 | 958.33 |
| 2008-05-26 | 952.08 |
| 2008-05-23 | 952.08 |
| 2008-05-22 | 950.00 |
| 2008-05-21 | 843.75 |
| 2008-05-20 | 843.75 |
| 2008-05-19 | 843.75 |
| 2008-05-16 | 843.75 |
| 2008-05-15 | 843.75 |
| 2008-05-14 | 843.75 |
| 2008-05-13 | 843.75 |
| 2008-05-09 | 843.75 |
| 2008-05-08 | 854.17 |
| 2008-05-07 | 866.67 |
| 2008-05-06 | 885.42 |
| 2008-05-05 | 895.83 |
| 2008-05-02 | 887.50 |
| 2008-04-30 | 918.75 |
| 2008-04-29 | 837.50 |
| 2008-04-28 | 841.67 |
| 2008-04-25 | 810.42 |
| 2008-04-24 | 812.50 |
| 2008-04-23 | 845.83 |
| 2008-04-22 | 845.83 |
| 2008-04-21 | 845.83 |
| 2008-04-18 | 845.83 |
| 2008-04-17 | 841.67 |
| 2008-04-16 | 843.75 |
| 2008-04-15 | 833.33 |
| 2008-04-14 | 862.50 |
| 2008-04-11 | 837.50 |
| 2008-04-10 | 850.00 |
| 2008-04-09 | 868.75 |
| 2008-04-08 | 795.83 |
| 2008-04-07 | 714.58 |
| 2008-04-03 | 700.00 |
| 2008-04-02 | 700.00 |
| 2008-04-01 | 685.42 |
| 2008-03-31 | 666.67 |
| 2008-03-28 | 706.25 |
| 2008-03-27 | 668.75 |
| 2008-03-26 | 668.75 |
| 2008-03-25 | 712.50 |
| 2008-03-20 | 535.42 |
| 2008-03-19 | 643.75 |
| 2008-03-18 | 702.08 |
| 2008-03-17 | 722.92 |
| 2008-03-14 | 789.58 |
| 2008-03-13 | 756.25 |
| 2008-03-12 | 816.67 |
| 2008-03-11 | 802.08 |
| 2008-03-10 | 708.33 |
| 2008-03-07 | 710.42 |
| 2008-03-06 | 756.25 |
| 2008-03-05 | 768.75 |
| 2008-03-04 | 772.92 |
| 2008-03-03 | 766.67 |
| 2008-02-29 | 772.92 |
| 2008-02-28 | 766.67 |
| 2008-02-27 | 783.33 |
| 2008-02-26 | 837.50 |
| 2008-02-25 | 837.50 |
| 2008-02-22 | 787.50 |
| 2008-02-21 | 856.25 |
| 2008-02-20 | 843.75 |
| 2008-02-19 | 879.17 |
| 2008-02-18 | 893.75 |
| 2008-02-15 | 929.17 |
| 2008-02-14 | 935.42 |
| 2008-02-13 | 933.33 |
| 2008-02-12 | 931.25 |
| 2008-02-11 | 916.67 |
| 2008-02-06 | 937.50 |
| 2008-02-05 | 941.67 |
| 2008-02-04 | 952.08 |
| 2008-02-01 | 937.50 |
| 2008-01-31 | 962.50 |
| 2008-01-30 | 956.25 |
| 2008-01-29 | 935.42 |
| 2008-01-28 | 962.50 |
| 2008-01-25 | 981.25 |
| 2008-01-24 | 900.00 |
| 2008-01-23 | 925.00 |
| 2008-01-22 | 862.50 |
| 2008-01-21 | 983.33 |
| 2008-01-18 | 1,050.00 |
| 2008-01-17 | 1,037.50 |
| 2008-01-16 | 1,047.92 |
| 2008-01-15 | 1,077.08 |
| 2008-01-14 | 1,068.75 |
| 2008-01-11 | 1,093.75 |
| 2008-01-10 | 1,002.08 |
| 2008-01-09 | 987.50 |
| 2008-01-08 | 964.58 |
| 2008-01-07 | 962.50 |
| 2008-01-04 | 981.25 |
| 2008-01-03 | 987.50 |
| 2008-01-02 | 997.92 |
| 2007-12-31 | 947.92 |
| 2007-12-28 | 906.25 |
| 2007-12-27 | 870.83 |
| 2007-12-24 | 843.75 |
| 2007-12-21 | 837.50 |
| 2007-12-20 | 837.50 |
| 2007-12-19 | 847.92 |
| 2007-12-18 | 835.42 |
| 2007-12-17 | 847.92 |
| 2007-12-14 | 879.17 |
| 2007-12-13 | 864.58 |
| 2007-12-12 | 858.33 |
| 2007-12-11 | 877.08 |
| 2007-12-10 | 858.33 |
| 2007-12-07 | 858.33 |
| 2007-12-06 | 831.25 |
| 2007-12-05 | 833.33 |
| 2007-12-04 | 860.42 |
| 2007-12-03 | 860.42 |
| 2007-11-30 | 904.17 |
| 2007-11-29 | 858.33 |
| 2007-11-28 | 837.50 |
| 2007-11-27 | 879.17 |
| 2007-11-26 | 872.92 |
| 2007-11-23 | 889.58 |
| 2007-11-22 | 904.17 |
| 2007-11-21 | 900.00 |
| 2007-11-20 | 900.00 |
| 2007-11-19 | 918.75 |
| 2007-11-16 | 937.50 |
| 2007-11-15 | 931.25 |
| 2007-11-14 | 958.33 |
| 2007-11-13 | 939.58 |
| 2007-11-12 | 902.08 |
| 2007-11-09 | 906.25 |
| 2007-11-08 | 916.67 |
| 2007-11-07 | 939.58 |
| 2007-11-06 | 941.67 |
| 2007-11-05 | 927.08 |
| 2007-11-02 | 987.50 |
| 2007-11-01 | 962.50 |
| 2007-10-31 | 970.83 |
| 2007-10-30 | 931.25 |
| 2007-10-29 | 920.83 |
| 2007-10-26 | 931.25 |
| 2007-10-25 | 916.67 |
| 2007-10-24 | 970.83 |
| 2007-10-23 | 1,045.83 |
| 2007-10-22 | 933.33 |
| 2007-10-18 | 939.58 |
| 2007-10-17 | 879.17 |
| 2007-10-16 | 858.33 |
| 2007-10-15 | 837.50 |
| 2007-10-12 | 837.50 |
| 2007-10-11 | 825.00 |
| 2007-10-10 | 862.50 |
| 2007-10-09 | 820.83 |
| 2007-10-08 | 758.33 |
| 2007-10-05 | 800.00 |
| 2007-10-04 | 643.75 |
| 2007-10-03 | 612.50 |
| 2007-10-02 | 635.42 |
| 2007-09-28 | 602.08 |
| 2007-09-27 | 589.58 |
| 2007-09-25 | 585.42 |
| 2007-09-24 | 581.25 |
| 2007-09-21 | 595.83 |
| 2007-09-20 | 595.83 |
| 2007-09-19 | 620.83 |
| 2007-09-18 | 616.67 |
| 2007-09-17 | 643.75 |
| 2007-09-14 | 666.67 |
| 2007-09-13 | 664.58 |
| 2007-09-12 | 675.00 |
| 2007-09-11 | 683.33 |
| 2007-09-10 | 700.00 |
| 2007-09-07 | 668.75 |
| 2007-09-06 | 610.42 |
| 2007-09-05 | 566.67 |
| 2007-09-04 | 556.25 |
| 2007-09-03 | 575.00 |
| 2007-08-31 | 562.50 |
| 2007-08-30 | 560.42 |
| 2007-08-29 | 583.33 |
| 2007-08-28 | 566.67 |
| 2007-08-27 | 600.00 |
| 2007-08-24 | 535.42 |
| 2007-08-23 | 535.42 |
| 2007-08-22 | 520.83 |
| 2007-08-21 | 483.33 |
| 2007-08-20 | 497.92 |
| 2007-08-17 | 483.33 |
| 2007-08-16 | 514.58 |
| 2007-08-15 | 529.17 |
| 2007-08-14 | 543.75 |
| 2007-08-13 | 539.58 |
| 2007-08-10 | 554.17 |
| 2007-08-09 | 564.58 |
| 2007-08-08 | 566.67 |
| 2007-08-07 | 439.58 |
| 2007-08-06 | 558.33 |
| 2007-08-03 | 602.08 |
| 2007-08-02 | 602.08 |
| 2007-08-01 | 629.17 |
| 2007-07-31 | 654.17 |
| 2007-07-30 | 650.00 |
| 2007-07-27 | 654.17 |
| 2007-07-26 | 670.83 |
| 2007-07-25 | 670.83 |
| 2007-07-24 | 643.75 |
| 2007-07-23 | 668.75 |
| 2007-07-20 | 672.92 |
| 2007-07-19 | 693.75 |
| 2007-07-18 | 712.50 |
| 2007-07-17 | 708.33 |
| 2007-07-16 | 714.58 |
| 2007-07-13 | 714.58 |
| 2007-07-12 | 750.00 |
| 2007-07-11 | 727.08 |
| 2007-07-10 | 664.58 |
| 2007-07-09 | 627.08 |
| 2007-07-06 | 566.67 |
| 2007-07-05 | 581.25 |
| 2007-07-04 | 556.25 |
| 2007-07-03 | 575.00 |
| 2007-06-29 | 564.58 |
| 2007-06-28 | 595.83 |
| 2007-06-27 | 604.17 |
| 2007-06-26 | 608.33 |
| 2007-06-25 | 620.83 |
| 2007-06-22 | 604.17 |
| 2007-06-21 | 595.83 |
| 2007-06-20 | 612.50 |
| 2007-06-18 | 610.42 |
| 2007-06-15 | 641.67 |
| 2007-06-14 | 641.67 |
| 2007-06-13 | 662.50 |
| 2007-06-12 | 629.17 |
| 2007-06-11 | 650.00 |
| 2007-06-08 | 641.67 |
| 2007-06-07 | 633.33 |
| 2007-06-06 | 631.25 |
| 2007-06-05 | 625.00 |
| 2007-06-04 | 627.08 |
| 2007-06-01 | 622.92 |
| 2007-05-31 | 625.00 |
| 2007-05-30 | 631.25 |
| 2007-05-29 | 647.92 |
| 2007-05-28 | 662.50 |
| 2007-05-25 | 687.50 |
| 2007-05-23 | 670.83 |
| 2007-05-22 | 597.92 |
| 2007-05-21 | 500.00 |
| 2007-05-18 | 429.17 |
| 2007-05-17 | 433.33 |
| 2007-05-16 | 362.50 |
| 2007-05-15 | 362.50 |
| 2007-05-14 | 370.83 |
| 2007-05-11 | 362.50 |
| 2007-05-10 | 360.42 |
| 2007-05-09 | 358.33 |
| 2007-05-08 | 354.17 |
| 2007-05-07 | 364.58 |
| 2007-05-04 | 368.75 |
| 2007-05-03 | 379.17 |
| 2007-05-02 | 387.50 |
| 2007-04-30 | 358.33 |
| 2007-04-27 | 360.42 |
| 2007-04-26 | 366.67 |
| 2007-04-25 | 358.33 |
| 2007-04-24 | 381.25 |
| 2007-04-23 | 381.25 |
| 2007-04-20 | 393.75 |
| 2007-04-19 | 366.67 |
| 2007-04-18 | 383.33 |
| 2007-04-17 | 358.33 |
| 2007-04-16 | 379.17 |
| 2007-04-13 | 406.25 |
| 2007-04-12 | 410.42 |
| 2007-04-11 | 337.50 |
| 2007-04-10 | 337.50 |
| 2007-04-04 | 356.25 |
| 2007-04-03 | 360.42 |
| 2007-04-02 | 377.08 |
| 2007-03-30 | 381.25 |
| 2007-03-29 | 375.00 |
| 2007-03-28 | 381.25 |
| 2007-03-27 | 364.58 |
| 2007-03-26 | 381.25 |
| 2007-03-23 | 393.75 |
| 2007-03-22 | 400.00 |
| 2007-03-21 | 427.08 |
| 2007-03-20 | 397.92 |
| 2007-03-19 | 397.92 |
| 2007-03-16 | 397.92 |
| 2007-03-15 | 397.92 |
| 2007-03-14 | 397.92 |
| 2007-03-13 | 391.67 |
| 2007-03-12 | 385.42 |
| 2007-03-09 | 354.17 |
| 2007-03-08 | 381.25 |
| 2007-03-07 | 383.33 |
| 2007-03-06 | 416.67 |
| 2007-03-05 | 404.17 |
| 2007-03-02 | 395.83 |
| 2007-03-01 | 354.17 |
| 2007-02-28 | 318.75 |
| 2007-02-27 | 327.08 |
| 2007-02-26 | 314.58 |
| 2007-02-23 | 252.08 |
| 2007-02-22 | 254.17 |
| 2007-02-21 | 256.25 |
| 2007-02-16 | 254.17 |
| 2007-02-15 | 250.00 |
| 2007-02-14 | 243.75 |
| 2007-02-13 | 243.75 |
| 2007-02-12 | 254.17 |
| 2007-02-09 | 256.25 |
| 2007-02-08 | 245.83 |
| 2007-02-07 | 252.08 |
| 2007-02-06 | 252.08 |
| 2007-02-05 | 256.25 |
| 2007-02-02 | 247.92 |
| 2007-02-01 | 264.58 |
| 2007-01-31 | 275.00 |
| 2007-01-30 | 281.25 |
| 2007-01-29 | 202.08 |
| 2007-01-26 | 168.75 |
| 2007-01-25 | 137.50 |
| 2007-01-24 | 91.67 |
| 2007-01-23 | 72.92 |
| 2007-01-22 | 89.58 |
| 2007-01-19 | 91.67 |
| 2007-01-18 | 93.75 |
| 2007-01-17 | 93.75 |
| 2007-01-16 | 93.75 |
| 2007-01-15 | 91.67 |
| 2007-01-12 | 93.75 |
| 2007-01-11 | 93.75 |
| 2007-01-10 | 93.75 |
| 2007-01-09 | 97.92 |
| 2007-01-08 | 104.17 |
| 2007-01-05 | 106.25 |
| 2007-01-04 | 108.33 |
| 2007-01-03 | 106.25 |
| 2007-01-02 | 95.83 |
| 2006-12-29 | 100.00 |
| 2006-12-28 | 104.17 |
| 2006-12-27 | 112.50 |
| 2006-12-22 | 102.08 |
| 2006-12-21 | 104.17 |
| 2006-12-20 | 108.33 |
| 2006-12-19 | 112.50 |
| 2006-12-18 | 118.75 |
| 2006-12-15 | 110.42 |
| 2006-12-14 | 118.75 |
| 2006-12-13 | 112.50 |
| 2006-12-12 | 110.42 |
| 2006-12-11 | 112.50 |
| 2006-12-08 | 114.58 |
| 2006-12-07 | 114.58 |
| 2006-12-06 | 112.50 |
| 2006-12-05 | 108.33 |
| 2006-12-04 | 112.50 |
| 2006-12-01 | 118.75 |
| 2006-11-30 | 108.33 |
| 2006-11-29 | 116.67 |
| 2006-11-28 | 83.33 |
| 2006-11-27 | 108.33 |
| 2006-11-24 | 125.00 |
| 2006-11-23 | 139.58 |
| 2006-11-22 | 127.08 |
| 2006-11-21 | 133.33 |
| 2006-11-20 | 135.42 |
| 2006-11-17 | 135.42 |
| 2006-11-16 | 135.42 |
| 2006-11-15 | 141.67 |
| 2006-11-14 | 147.92 |
| 2006-11-13 | 158.33 |
| 2006-11-10 | 158.33 |
| 2006-11-09 | 164.58 |
| 2006-11-08 | 164.58 |
| 2006-11-07 | 168.75 |
| 2006-11-06 | 170.83 |
| 2006-11-03 | 162.50 |
| 2006-11-02 | 170.83 |
| 2006-11-01 | 168.75 |
| 2006-10-31 | 170.83 |
| 2006-10-27 | 164.58 |
| 2006-10-26 | 170.83 |
| 2006-10-25 | 170.83 |
| 2006-10-24 | 170.83 |
| 2006-10-23 | 175.00 |
| 2006-10-20 | 172.92 |
| 2006-10-19 | 179.17 |
| 2006-10-18 | 181.25 |
| 2006-10-17 | 183.33 |
| 2006-10-16 | 189.58 |
| 2006-10-13 | 191.67 |
| 2006-10-12 | 177.08 |
| 2006-10-11 | 191.67 |
| 2006-10-10 | 181.25 |
| 2006-10-09 | 172.92 |
| 2006-10-06 | 172.92 |
| 2006-10-05 | 181.25 |
| 2006-10-04 | 185.42 |
| 2006-10-03 | 170.83 |
| 2006-09-29 | 137.50 |
| 2006-09-28 | 110.42 |
| 2006-09-27 | 135.42 |
| 2006-09-26 | 162.50 |
| 2006-09-25 | 170.83 |
| 2006-09-22 | 170.83 |
| 2006-09-21 | 175.00 |
| 2006-09-20 | 170.83 |
| 2006-09-19 | 177.08 |
| 2006-09-18 | 179.17 |
| 2006-09-15 | 181.25 |
| 2006-09-14 | 181.25 |
| 2006-09-13 | 172.92 |
| 2006-09-12 | 170.83 |
| 2006-09-11 | 170.83 |
| 2006-09-08 | 179.17 |
| 2006-09-07 | 179.17 |
| 2006-09-06 | 185.42 |
| 2006-09-05 | 187.50 |
| 2006-09-04 | 183.33 |
| 2006-09-01 | 170.83 |
| 2006-08-31 | 168.75 |
| 2006-08-30 | 177.08 |
| 2006-08-29 | 181.25 |
| 2006-08-28 | 177.08 |
| 2006-08-25 | 177.08 |
| 2006-08-24 | 170.83 |
| 2006-08-23 | 177.08 |
| 2006-08-22 | 181.25 |
| 2006-08-21 | 181.25 |
| 2006-08-18 | 181.25 |
| 2006-08-17 | 179.17 |
| 2006-08-16 | 177.08 |
| 2006-08-15 | 170.83 |
| 2006-08-14 | 181.25 |
| 2006-08-11 | 183.33 |
| 2006-08-10 | 183.33 |
| 2006-08-09 | 183.33 |
| 2006-08-08 | 185.42 |
| 2006-08-07 | 185.42 |
| 2006-08-04 | 185.42 |
| 2006-08-03 | 193.75 |
| 2006-08-02 | 187.50 |
| 2006-08-01 | 189.58 |
| 2006-07-31 | 189.58 |
| 2006-07-28 | 189.58 |
| 2006-07-27 | 189.58 |
| 2006-07-26 | 195.83 |
| 2006-07-25 | 193.75 |
| 2006-07-24 | 204.17 |
| 2006-07-21 | 204.17 |
| 2006-07-20 | 206.25 |
| 2006-07-19 | 202.08 |
| 2006-07-18 | 206.25 |
| 2006-07-17 | 195.83 |
| 2006-07-14 | 170.83 |
| 2006-07-13 | 168.75 |
| 2006-07-12 | 170.83 |
| 2006-07-11 | 170.83 |
| 2006-07-10 | 170.83 |
| 2006-07-07 | 170.83 |
| 2006-07-06 | 170.83 |
| 2006-07-05 | 179.17 |
| 2006-07-04 | 183.33 |
| 2006-07-03 | 200.00 |
| 2006-06-30 | 200.00 |
| 2006-06-29 | 202.08 |
| 2006-06-28 | 210.42 |
| 2006-06-27 | 210.42 |
| 2006-06-26 | 210.42 |
| 2006-06-23 | 212.50 |
| 2006-06-22 | 208.33 |
| 2006-06-21 | 204.17 |
| 2006-06-20 | 208.33 |
| 2006-06-19 | 208.33 |
| 2006-06-16 | 208.33 |
| 2006-06-15 | 214.58 |
| 2006-06-14 | 210.42 |
| 2006-06-13 | 204.17 |
| 2006-06-12 | 212.50 |
| 2006-06-09 | 214.58 |
| 2006-06-08 | 212.50 |
| 2006-06-07 | 210.42 |
| 2006-06-06 | 216.67 |
| 2006-06-05 | 218.75 |
| 2006-06-02 | 225.00 |
| 2006-06-01 | 222.92 |
| 2006-05-30 | 216.67 |
| 2006-05-29 | 216.67 |
| 2006-05-26 | 212.50 |
| 2006-05-25 | 202.08 |
| 2006-05-24 | 212.50 |
| 2006-05-23 | 216.67 |
| 2006-05-22 | 212.50 |
| 2006-05-19 | 225.00 |
| 2006-05-18 | 197.92 |
| 2006-05-17 | 200.00 |
| 2006-05-16 | 193.75 |
| 2006-05-15 | 195.83 |
| 2006-05-12 | 204.17 |
| 2006-05-11 | 208.33 |
| 2006-05-10 | 208.33 |
| 2006-05-09 | 200.00 |
| 2006-05-08 | 212.50 |
| 2006-05-04 | 212.50 |
| 2006-05-03 | 212.50 |
| 2006-05-02 | 210.42 |
| 2006-04-28 | 218.75 |
| 2006-04-27 | 204.17 |
| 2006-04-26 | 179.17 |
| 2006-04-25 | 170.83 |
| 2006-04-24 | 181.25 |
| 2006-04-21 | 177.08 |
| 2006-04-20 | 181.25 |
| 2006-04-19 | 187.50 |
| 2006-04-18 | 202.08 |
| 2006-04-13 | 222.92 |
| 2006-04-12 | 231.25 |
| 2006-04-11 | 237.50 |
| 2006-04-10 | 222.92 |
| 2006-04-07 | 212.50 |
| 2006-04-06 | 191.67 |
| 2006-04-04 | 162.50 |
| 2006-04-03 | 118.75 |
| 2006-03-31 | 106.25 |
| 2006-03-30 | 112.50 |
| 2006-03-29 | 81.25 |
| 2006-03-28 | 81.25 |
| 2006-03-27 | 79.17 |
| 2006-03-24 | 68.75 |
| 2006-03-23 | 68.75 |
| 2006-03-22 | 70.83 |
| 2006-03-21 | 68.75 |
| 2006-03-20 | 75.00 |
| 2006-03-17 | 70.83 |
| 2006-03-16 | 70.83 |
| 2006-03-15 | 79.17 |
| 2006-03-14 | 77.08 |
| 2006-03-13 | 77.08 |
| 2006-03-10 | 75.00 |
| 2006-03-09 | 72.92 |
| 2006-03-08 | 70.83 |
| 2006-03-07 | 70.83 |
| 2006-03-06 | 66.67 |
| 2006-03-03 | 58.33 |
| 2006-03-02 | 62.50 |
| 2006-03-01 | 62.50 |
| 2006-02-28 | 66.67 |
| 2006-02-27 | 66.67 |
| 2006-02-24 | 70.83 |
| 2006-02-23 | 72.92 |
| 2006-02-22 | 72.92 |
| 2006-02-21 | 72.92 |
| 2006-02-20 | 72.92 |
| 2006-02-17 | 77.08 |
| 2006-02-16 | 77.08 |
| 2006-02-15 | 79.17 |
| 2006-02-14 | 79.17 |
| 2006-02-13 | 77.08 |
| 2006-02-10 | 77.08 |
| 2006-02-09 | 77.08 |
| 2006-02-08 | 75.00 |
| 2006-02-07 | 66.67 |
| 2006-02-06 | 70.83 |
| 2006-02-03 | 70.83 |
| 2006-02-02 | 70.83 |
| 2006-02-01 | 75.00 |
| 2006-01-27 | 70.83 |
| 2006-01-26 | 70.83 |
| 2006-01-25 | 75.00 |
| 2006-01-24 | 83.33 |
| 2006-01-23 | 77.08 |
| 2006-01-20 | 70.83 |
| 2006-01-19 | 77.08 |
| 2006-01-18 | 70.83 |
| 2006-01-17 | 68.75 |
| 2006-01-16 | 66.67 |
| 2006-01-13 | 62.50 |
| 2006-01-12 | 66.67 |
| 2006-01-11 | 68.75 |
| 2006-01-10 | 68.75 |
| 2006-01-09 | 75.00 |
| 2006-01-06 | 70.83 |
| 2006-01-05 | 70.83 |
| 2006-01-04 | 66.67 |
| 2006-01-03 | 70.83 |
| 2005-12-30 | 79.17 |
| 2005-12-29 | 81.25 |
| 2005-12-28 | 87.50 |
| 2005-12-23 | 87.50 |
| 2005-12-22 | 87.50 |
| 2005-12-21 | 87.50 |
| 2005-12-20 | 87.50 |
| 2005-12-19 | 89.58 |
| 2005-12-16 | 91.67 |
| 2005-12-15 | 89.58 |
| 2005-12-14 | 91.67 |
| 2005-12-13 | 89.58 |
| 2005-12-12 | 89.58 |
| 2005-12-09 | 91.67 |
| 2005-12-08 | 93.75 |
| 2005-12-07 | 93.75 |
| 2005-12-06 | 89.58 |
| 2005-12-05 | 89.58 |
| 2005-12-02 | 87.50 |
| 2005-12-01 | 87.50 |
| 2005-11-30 | 91.67 |
| 2005-11-29 | 93.75 |
| 2005-11-28 | 75.00 |
| 2005-11-25 | 56.25 |
| 2005-11-24 | 54.17 |
| 2005-11-23 | 60.42 |
| 2005-11-22 | 56.25 |
| 2005-11-21 | 52.08 |
| 2005-11-18 | 39.58 |
| 2005-11-17 | 43.75 |
| 2005-11-16 | 41.67 |
| 2005-11-15 | 37.50 |
| 2005-11-14 | 41.67 |
| 2005-11-11 | 41.67 |
| 2005-11-10 | 35.42 |
| 2005-11-09 | 29.17 |
| 2005-11-08 | 33.33 |
| 2005-11-07 | 37.50 |
| 2005-11-04 | 47.92 |
| 2005-11-03 | 50.00 |
| 2005-11-02 | 39.58 |
| 2005-11-01 | 27.08 |
| 2005-10-31 | 18.75 |
| 2005-10-28 | 14.58 |
| 2005-10-27 | 14.58 |
| 2005-10-26 | 16.67 |
| 2005-10-25 | 14.58 |
| 2005-10-24 | 6.25 |
| 2005-10-21 | 4.17 |
| 2005-10-20 | -3.13 |
| 2005-10-19 | -2.08 |
| 2005-10-18 | -2.08 |
| 2005-10-17 | -1.04 |
| 2005-10-14 | -1.04 |
| 2005-10-13 | -1.04 |
| 2005-10-12 | -2.08 |
| 2005-10-10 | -5.21 |
| 2005-10-07 | -5.21 |
| 2005-10-06 | -3.13 |
| 2005-10-05 | -2.08 |
| 2005-10-04 | -3.13 |
| 2005-10-03 | -4.17 |
| 2005-09-30 | -3.13 |
| 2005-09-29 | -4.17 |
| 2005-09-28 | -4.17 |
| 2005-09-27 | -4.17 |
| 2005-09-26 | -7.29 |
| 2005-09-23 | -4.17 |
| 2005-09-22 | -7.29 |
| 2005-09-21 | -7.29 |
| 2005-09-20 | -6.25 |
| 2005-09-16 | -7.29 |
| 2005-09-15 | -6.25 |
| 2005-09-14 | -4.17 |
| 2005-09-13 | -6.25 |
| 2005-09-12 | -7.29 |
| 2005-09-09 | -6.25 |
| 2005-09-08 | -4.17 |
| 2005-09-07 | -8.33 |
| 2005-09-06 | -8.33 |
| 2005-09-05 | -6.25 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | -5.21 |
| 2005-08-31 | -3.13 |
| 2005-08-30 | -6.25 |
| 2005-08-29 | -4.17 |
| 2005-08-26 | -10.42 |
| 2005-08-25 | -9.38 |
| 2005-08-24 | -6.25 |
| 2005-08-23 | -9.38 |
| 2005-08-22 | -5.21 |
| 2005-08-19 | -5.21 |
| 2005-08-18 | -11.46 |
| 2005-08-17 | -1.04 |
| 2005-08-16 | -1.04 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | -1.04 |
| 2005-08-11 | -1.04 |
| 2005-08-10 | -1.04 |
| 2005-08-09 | 1.04 |
| 2005-08-08 | 2.08 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 2.08 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 4.17 |
| 2005-08-01 | -2.08 |
| 2005-07-29 | -2.08 |
| 2005-07-28 | -2.08 |
| 2005-07-27 | -2.08 |
| 2005-07-26 | -2.08 |
| 2005-07-25 | -2.08 |
| 2005-07-22 | -2.08 |
| 2005-07-21 | -2.08 |
| 2005-07-20 | -2.08 |
| 2005-07-19 | -2.08 |
| 2005-07-18 | -2.08 |
| 2005-07-15 | -2.08 |
| 2005-07-14 | -2.08 |
| 2005-07-13 | -2.08 |
| 2005-07-12 | -2.08 |
| 2005-07-11 | -2.08 |
| 2005-07-08 | -2.08 |
| 2005-07-07 | -2.08 |
| 2005-07-06 | -2.08 |
| 2005-07-05 | -2.08 |
| 2005-07-04 | -2.08 |
| 2005-06-30 | -2.08 |
| 2005-06-29 | -2.08 |
| 2005-06-28 | -2.08 |
| 2005-06-27 | -2.08 |
| 2005-06-24 | 2.08 |
| 2005-06-23 | 2.08 |
| 2005-06-22 | 3.13 |
| 2005-06-21 | -5.21 |
| 2005-06-20 | -5.21 |
| 2005-06-17 | 1.04 |
| 2005-06-16 | 1.04 |
| 2005-06-15 | 1.04 |
| 2005-06-14 | 2.08 |
| 2005-06-13 | 3.13 |
| 2005-06-10 | -1.04 |
| 2005-06-09 | -1.04 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 2.08 |
| 2005-06-03 | 2.08 |
| 2005-06-02 | 2.08 |
| 2005-06-01 | -2.08 |
| 2005-05-31 | 2.08 |
| 2005-05-30 | 4.17 |
| 2005-05-27 | 4.17 |
| 2005-05-26 | 4.17 |
| 2005-05-25 | 2.08 |
| 2005-05-24 | -2.08 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 2.08 |
| 2005-05-17 | 4.17 |
| 2005-05-13 | 4.17 |
| 2005-05-12 | 10.42 |
| 2005-05-11 | 4.17 |
| 2005-05-10 | 8.33 |
| 2005-05-09 | 4.17 |
| 2005-05-06 | 12.50 |
| 2005-05-05 | 16.67 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 4.17 |
| 2005-04-29 | -3.13 |
| 2005-04-28 | -8.33 |
| 2005-04-27 | -12.50 |
| 2005-04-26 | -16.67 |
| 2005-04-25 | -16.67 |
| 2005-04-22 | -16.67 |
| 2005-04-21 | -20.83 |
| 2005-04-20 | -16.67 |
| 2005-04-19 | -17.71 |
| 2005-04-18 | -17.71 |
| 2005-04-15 | -14.58 |
| 2005-04-14 | -12.50 |
| 2005-04-13 | -13.54 |
| 2005-04-12 | -11.46 |
| 2005-04-11 | -14.58 |
| 2005-04-08 | -27.08 |
| 2005-04-07 | -34.38 |
| 2005-04-06 | -34.38 |
| 2005-04-04 | -33.33 |
| 2005-04-01 | -34.38 |
| 2005-03-31 | -31.25 |
| 2005-03-30 | -31.25 |
| 2005-03-29 | -30.21 |
| 2005-03-24 | -34.38 |
| 2005-03-23 | -34.38 |
| 2005-03-22 | -29.17 |
| 2005-03-21 | -31.25 |
| 2005-03-18 | -31.25 |
| 2005-03-17 | -31.25 |
| 2005-03-16 | -31.25 |
| 2005-03-15 | -29.17 |
| 2005-03-14 | -28.13 |
| 2005-03-11 | -27.08 |
| 2005-03-10 | -29.17 |
| 2005-03-09 | -22.92 |
| 2005-03-08 | -27.08 |
| 2005-03-07 | -23.96 |
| 2005-03-04 | -23.96 |
| 2005-03-03 | -22.92 |
| 2005-03-02 | -22.92 |
| 2005-03-01 | -22.92 |
| 2005-02-28 | -22.92 |
| 2005-02-25 | -22.92 |
| 2005-02-24 | -22.92 |
| 2005-02-23 | -17.71 |
| 2005-02-22 | -17.71 |
| 2005-02-21 | -17.71 |
| 2005-02-18 | -20.83 |
| 2005-02-17 | -17.71 |
| 2005-02-16 | -17.71 |
| 2005-02-15 | -17.71 |
| 2005-02-14 | -17.71 |
| 2005-02-08 | -22.92 |
| 2005-02-07 | -22.92 |
| 2005-02-04 | -23.96 |
| 2005-02-03 | -25.00 |
| 2005-02-02 | -17.71 |
| 2005-02-01 | -17.71 |
| 2005-01-31 | -17.71 |
| 2005-01-28 | -17.71 |
| 2005-01-27 | -25.00 |
| 2005-01-26 | -20.83 |
| 2005-01-25 | -20.83 |
| 2005-01-24 | -16.67 |
| 2005-01-21 | -16.67 |
| 2005-01-20 | -16.67 |
| 2005-01-19 | -16.67 |
| 2005-01-18 | -18.75 |
| 2005-01-17 | -18.75 |
| 2005-01-14 | -18.75 |
| 2005-01-13 | -18.75 |
| 2005-01-12 | -19.79 |
| 2005-01-11 | -18.75 |
| 2005-01-10 | -16.67 |
| 2005-01-07 | -16.67 |
| 2005-01-06 | -16.67 |
| 2005-01-05 | -16.67 |
| 2005-01-04 | -16.67 |
| 2005-01-03 | -16.67 |
| 2004-12-31 | -18.75 |
| 2004-12-30 | -16.67 |
| 2004-12-29 | -16.67 |
| 2004-12-28 | -16.67 |
| 2004-12-24 | -20.83 |
| 2004-12-23 | -19.79 |
| 2004-12-22 | -19.79 |
| 2004-12-21 | -19.79 |
| 2004-12-20 | -18.75 |
| 2004-12-17 | -22.92 |
| 2004-12-16 | -18.75 |
| 2004-12-15 | -16.67 |
| 2004-12-14 | -20.83 |
| 2004-12-13 | -20.83 |
| 2004-12-10 | -20.83 |
| 2004-12-09 | -20.83 |
| 2004-12-08 | -20.83 |
| 2004-12-07 | -22.92 |
| 2004-12-06 | -22.92 |
| 2004-12-03 | -22.92 |
| 2004-12-02 | -16.67 |
| 2004-12-01 | -13.54 |
| 2004-11-30 | -9.38 |
| 2004-11-29 | -17.71 |
| 2004-11-26 | -23.96 |
| 2004-11-25 | -25.00 |
| 2004-11-24 | -25.00 |
| 2004-11-23 | -31.25 |
| 2004-11-22 | -35.42 |
| 2004-11-19 | -35.42 |
| 2004-11-18 | -35.42 |
| 2004-11-17 | -33.33 |
| 2004-11-16 | -33.33 |
| 2004-11-15 | -33.33 |
| 2004-11-12 | -32.29 |
| 2004-11-11 | -34.38 |
| 2004-11-10 | -34.38 |
| 2004-11-09 | -34.38 |
| 2004-11-08 | -36.46 |
| 2004-11-05 | -37.50 |
| 2004-11-04 | -41.67 |
| 2004-11-03 | -42.71 |
| 2004-11-02 | -45.83 |
| 2004-11-01 | -45.83 |
| 2004-10-29 | -43.75 |
| 2004-10-28 | -45.83 |
| 2004-10-27 | -45.83 |
| 2004-10-26 | -52.08 |
| 2004-10-25 | -50.00 |
| 2004-10-21 | -47.92 |
| 2004-10-20 | -47.92 |
| 2004-10-19 | -47.92 |
| 2004-10-18 | -49.38 |
| 2004-10-15 | -45.83 |
| 2004-10-14 | -46.88 |
| 2004-10-13 | -46.88 |
| 2004-10-12 | -46.88 |
| 2004-10-11 | -46.88 |
| 2004-10-08 | -46.88 |
| 2004-10-07 | -46.88 |
| 2004-10-06 | -46.88 |
| 2004-10-05 | -46.88 |
| 2004-10-04 | -53.75 |
| 2004-09-30 | -52.08 |
| 2004-09-28 | -51.88 |
| 2004-09-27 | -49.79 |
| 2004-09-24 | -46.88 |
| 2004-09-23 | -45.83 |
| 2004-09-22 | -45.83 |
| 2004-09-21 | -44.79 |
| 2004-09-20 | -46.88 |
| 2004-09-17 | -46.88 |
| 2004-09-16 | -46.88 |
| 2004-09-15 | -47.92 |
| 2004-09-14 | -47.92 |
| 2004-09-13 | -48.33 |
| 2004-09-10 | -47.92 |
| 2004-09-09 | -47.92 |
| 2004-09-08 | -50.21 |
| 2004-09-07 | -52.08 |
| 2004-09-06 | -50.00 |
| 2004-09-03 | -48.96 |
| 2004-09-02 | -47.92 |
| 2004-09-01 | -47.92 |
| 2004-08-31 | -47.92 |
| 2004-08-30 | -45.83 |
| 2004-08-27 | -45.83 |
| 2004-08-26 | -45.83 |
| 2004-08-25 | -45.83 |
| 2004-08-24 | -45.83 |
| 2004-08-23 | -45.83 |
| 2004-08-20 | -45.83 |
| 2004-08-19 | -47.92 |
| 2004-08-18 | -45.83 |
| 2004-08-17 | -45.83 |
| 2004-08-16 | -45.83 |
| 2004-08-13 | -45.83 |
| 2004-08-12 | -45.83 |
| 2004-08-11 | -45.83 |
| 2004-08-10 | -46.88 |
| 2004-08-09 | -47.92 |
| 2004-08-06 | -47.92 |
| 2004-08-05 | -47.92 |
| 2004-08-04 | -47.92 |
| 2004-08-03 | -45.83 |
| 2004-08-02 | -45.83 |
| 2004-07-30 | -45.83 |
| 2004-07-29 | -46.88 |
| 2004-07-28 | -42.71 |
| 2004-07-27 | -43.75 |
| 2004-07-26 | -43.75 |
| 2004-07-23 | -43.75 |
| 2004-07-22 | -37.50 |
| 2004-07-21 | -37.50 |
| 2004-07-20 | -37.50 |
| 2004-07-19 | -43.75 |
| 2004-07-16 | -42.71 |
| 2004-07-15 | -42.71 |
| 2004-07-14 | -42.71 |
| 2004-07-13 | -42.71 |
| 2004-07-12 | -41.67 |
| 2004-07-09 | -41.67 |
| 2004-07-08 | -41.67 |
| 2004-07-07 | -41.67 |
| 2004-07-06 | -41.67 |
| 2004-07-05 | -39.58 |
| 2004-07-02 | -41.67 |
| 2004-06-30 | -41.67 |
| 2004-06-29 | -43.75 |
| 2004-06-28 | -43.75 |
| 2004-06-25 | -43.75 |
| 2004-06-24 | -41.67 |
| 2004-06-23 | -41.67 |
| 2004-06-21 | -41.67 |
| 2004-06-18 | -42.71 |
| 2004-06-17 | -41.67 |
| 2004-06-16 | -37.50 |
| 2004-06-15 | -39.58 |
| 2004-06-14 | -39.58 |
| 2004-06-11 | -37.50 |
| 2004-06-10 | -37.50 |
| 2004-06-09 | -37.50 |
| 2004-06-08 | -37.50 |
| 2004-06-07 | -37.50 |
| 2004-06-04 | -38.54 |
| 2004-06-03 | -36.46 |
| 2004-06-02 | -34.38 |
| 2004-06-01 | -38.54 |
| 2004-05-31 | -38.54 |
| 2004-05-28 | -38.54 |
| 2004-05-27 | -38.54 |
| 2004-05-25 | -38.54 |
| 2004-05-24 | -37.50 |
| 2004-05-21 | -35.42 |
| 2004-05-20 | -37.50 |
| 2004-05-19 | -37.50 |
| 2004-05-18 | -37.50 |
| 2004-05-17 | -37.50 |
| 2004-05-14 | -37.50 |
| 2004-05-13 | -37.50 |
| 2004-05-12 | -35.42 |
| 2004-05-11 | -36.46 |
| 2004-05-10 | -36.46 |
| 2004-05-07 | -35.42 |
| 2004-05-06 | -33.33 |
| 2004-05-05 | -31.25 |
| 2004-05-04 | -31.25 |
| 2004-05-03 | -33.33 |
| 2004-04-30 | -33.33 |
| 2004-04-29 | -31.25 |
| 2004-04-28 | -35.42 |
| 2004-04-27 | -38.54 |
| 2004-04-26 | -43.75 |
| 2004-04-23 | -37.50 |
| 2004-04-22 | -37.50 |
| 2004-04-21 | -37.50 |
| 2004-04-20 | -37.50 |
| 2004-04-19 | -38.54 |
| 2004-04-16 | -38.54 |
| 2004-04-15 | -40.63 |
| 2004-04-14 | -40.63 |
| 2004-04-13 | -40.63 |
| 2004-04-08 | -41.67 |
| 2004-04-07 | -41.67 |
| 2004-04-06 | -41.67 |
| 2004-04-02 | -39.58 |
| 2004-04-01 | -39.58 |
| 2004-03-31 | -31.25 |
| 2004-03-30 | -22.92 |
| 2004-03-29 | -27.08 |
| 2004-03-26 | -32.29 |
| 2004-03-25 | -37.50 |
| 2004-03-24 | -43.75 |
| 2004-03-23 | -43.75 |
| 2004-03-22 | -45.83 |
| 2004-03-19 | -41.67 |
| 2004-03-18 | -41.67 |
| 2004-03-17 | -39.58 |
| 2004-03-16 | -41.67 |
| 2004-03-15 | -41.67 |
| 2004-03-12 | -42.71 |
| 2004-03-11 | -44.79 |
| 2004-03-10 | -45.83 |
| 2004-03-09 | -47.92 |
| 2004-03-08 | -45.83 |
| 2004-03-05 | -45.83 |
| 2004-03-04 | -45.83 |
| 2004-03-03 | -44.79 |
| 2004-03-02 | -41.67 |
| 2004-03-01 | -41.67 |
| 2004-02-27 | -35.42 |
| 2004-02-26 | -37.50 |
| 2004-02-25 | -31.25 |
| 2004-02-24 | -31.25 |
| 2004-02-23 | -29.17 |
| 2004-02-20 | -31.25 |
| 2004-02-19 | -31.25 |
| 2004-02-18 | -29.17 |
| 2004-02-17 | -31.25 |
| 2004-02-16 | -31.25 |
| 2004-02-13 | -31.25 |
| 2004-02-12 | -31.25 |
| 2004-02-11 | -30.21 |
| 2004-02-10 | -30.21 |
| 2004-02-09 | -25.00 |
| 2004-02-06 | -30.21 |
| 2004-02-05 | -32.29 |
| 2004-02-04 | -33.33 |
| 2004-02-03 | -32.29 |
| 2004-02-02 | -32.29 |
| 2004-01-30 | -31.25 |
| 2004-01-29 | -31.25 |
| 2004-01-28 | -25.00 |
| 2004-01-27 | -25.00 |
| 2004-01-26 | -22.92 |
| 2004-01-21 | -28.13 |
| 2004-01-20 | -28.13 |
| 2004-01-19 | -25.00 |
| 2004-01-16 | -36.46 |
| 2004-01-15 | -39.58 |
| 2004-01-14 | -47.92 |
| 2004-01-13 | -47.92 |
| 2004-01-12 | -43.75 |
| 2004-01-09 | -45.83 |
| 2004-01-08 | -49.17 |
| 2004-01-07 | -46.88 |
| 2004-01-06 | -46.88 |
| 2004-01-05 | -46.88 |
| 2004-01-02 | -46.88 |
| 2003-12-31 | -43.75 |
| 2003-12-30 | -46.88 |
| 2003-12-29 | -46.88 |
| 2003-12-24 | -43.75 |
| 2003-12-23 | -43.75 |
| 2003-12-22 | -43.75 |
| 2003-12-19 | -44.79 |
| 2003-12-18 | -47.92 |
| 2003-12-17 | -46.88 |
| 2003-12-16 | -43.75 |
| 2003-12-15 | -43.75 |
| 2003-12-12 | -43.75 |
| 2003-12-11 | -43.75 |
| 2003-12-10 | -43.75 |
| 2003-12-09 | -45.83 |
| 2003-12-08 | -46.88 |
| 2003-12-05 | -46.88 |
| 2003-12-04 | -46.88 |
| 2003-12-03 | -47.92 |
| 2003-12-02 | -45.83 |
| 2003-12-01 | -43.75 |
| 2003-11-28 | -43.75 |
| 2003-11-27 | -43.75 |
| 2003-11-26 | -43.75 |
| 2003-11-25 | -43.75 |
| 2003-11-24 | -43.75 |
| 2003-11-21 | -50.00 |
| 2003-11-20 | -45.83 |
| 2003-11-19 | -46.88 |
| 2003-11-18 | -45.83 |
| 2003-11-17 | -44.79 |
| 2003-11-14 | -41.67 |
| 2003-11-13 | -40.63 |
| 2003-11-12 | -42.71 |
| 2003-11-11 | -42.71 |
| 2003-11-10 | -43.75 |
| 2003-11-07 | -43.75 |
| 2003-11-06 | -42.71 |
| 2003-11-05 | -43.75 |
| 2003-11-04 | -43.75 |
| 2003-11-03 | -43.75 |
| 2003-10-31 | -41.67 |
| 2003-10-30 | -42.71 |
| 2003-10-29 | -42.71 |
| 2003-10-28 | -41.67 |
| 2003-10-27 | -41.67 |
| 2003-10-24 | -42.71 |
| 2003-10-23 | -42.71 |
| 2003-10-22 | -42.71 |
| 2003-10-21 | -46.88 |
| 2003-10-20 | -44.79 |
| 2003-10-17 | -44.79 |
| 2003-10-16 | -45.83 |
| 2003-10-15 | -43.75 |
| 2003-10-14 | -44.79 |
| 2003-10-13 | -45.83 |
| 2003-10-10 | -44.79 |
| 2003-10-09 | -39.58 |
| 2003-10-08 | -37.50 |
| 2003-10-07 | -44.79 |
| 2003-10-06 | -46.88 |
| 2003-10-03 | -41.67 |
| 2003-10-02 | -41.67 |
| 2003-09-30 | -37.50 |
| 2003-09-29 | -37.50 |
| 2003-09-26 | -37.50 |
| 2003-09-25 | -37.50 |
| 2003-09-24 | -37.50 |
| 2003-09-23 | -37.50 |
| 2003-09-22 | -37.50 |
| 2003-09-19 | -37.50 |
| 2003-09-18 | -33.33 |
| 2003-09-17 | -33.33 |
| 2003-09-16 | -33.33 |
| 2003-09-15 | -33.33 |
| 2003-09-11 | -29.17 |
| 2003-09-10 | -29.17 |
| 2003-09-09 | -28.13 |
| 2003-09-08 | -27.08 |
| 2003-09-05 | -27.08 |
| 2003-09-04 | -29.17 |
| 2003-09-03 | -27.08 |
| 2003-09-02 | -35.42 |
| 2003-09-01 | -39.58 |
| 2003-08-29 | -31.25 |
| 2003-08-28 | -37.50 |
| 2003-08-27 | -41.67 |
| 2003-08-26 | -37.50 |
| 2003-08-25 | -43.75 |
| 2003-08-22 | -39.58 |
| 2003-08-21 | -39.58 |
| 2003-08-20 | -47.92 |
| 2003-08-19 | -43.75 |
| 2003-08-18 | -41.67 |
| 2003-08-15 | -42.71 |
| 2003-08-14 | -40.63 |
| 2003-08-13 | -41.67 |
| 2003-08-12 | -39.58 |
| 2003-08-11 | -39.58 |
| 2003-08-08 | -46.88 |
| 2003-08-07 | -45.83 |
| 2003-08-06 | -47.92 |
| 2003-08-05 | -47.92 |
| 2003-08-04 | -49.58 |
| 2003-08-01 | -47.92 |
| 2003-07-31 | -50.00 |
| 2003-07-30 | -56.25 |
| 2003-07-29 | -56.25 |
| 2003-07-28 | -51.46 |
| 2003-07-25 | -51.46 |
| 2003-07-24 | -51.46 |
| 2003-07-23 | -52.08 |
| 2003-07-22 | -49.79 |
| 2003-07-21 | -50.83 |
| 2003-07-18 | -49.58 |
| 2003-07-17 | -49.58 |
| 2003-07-16 | -49.58 |
| 2003-07-15 | -49.58 |
| 2003-07-14 | -47.92 |
| 2003-07-11 | -51.04 |
| 2003-07-10 | -51.04 |
| 2003-07-09 | -46.88 |
| 2003-07-08 | -43.75 |
| 2003-07-07 | -47.92 |
| 2003-07-04 | -47.92 |
| 2003-07-03 | -47.92 |
| 2003-07-02 | -44.79 |
| 2003-06-30 | -44.79 |
| 2003-06-27 | -43.75 |
| 2003-06-26 | -43.75 |
| 2003-06-25 | -39.58 |
| 2003-06-24 | -40.63 |
| 2003-06-23 | -40.63 |
| 2003-06-20 | -41.67 |
| 2003-06-19 | -45.83 |
| 2003-06-18 | -39.58 |
| 2003-06-17 | -39.58 |
| 2003-06-16 | -43.75 |
| 2003-06-13 | -41.67 |
| 2003-06-12 | -41.67 |
| 2003-06-11 | -41.67 |
| 2003-06-10 | -41.67 |
| 2003-06-09 | -41.67 |
| 2003-06-06 | -44.79 |
| 2003-06-05 | -44.79 |
| 2003-06-03 | -38.54 |
| 2003-06-02 | -38.54 |
| 2003-05-30 | -39.58 |
| 2003-05-29 | -37.50 |
| 2003-05-28 | -37.50 |
| 2003-05-27 | -37.50 |
| 2003-05-26 | -35.42 |
| 2003-05-23 | -40.63 |
| 2003-05-22 | -32.29 |
| 2003-05-21 | -34.38 |
| 2003-05-20 | -39.58 |
| 2003-05-19 | -39.58 |
| 2003-05-16 | -40.63 |
| 2003-05-15 | -40.63 |
| 2003-05-14 | -40.63 |
| 2003-05-13 | -40.63 |
| 2003-05-12 | -33.33 |
| 2003-05-09 | -33.33 |
| 2003-05-07 | -33.33 |
| 2003-05-06 | -37.50 |
| 2003-05-05 | -34.38 |
| 2003-05-02 | -33.33 |
| 2003-04-30 | -33.33 |
| 2003-04-29 | -33.33 |
| 2003-04-28 | -31.25 |
| 2003-04-25 | -29.17 |
| 2003-04-24 | -29.17 |
| 2003-04-23 | -29.17 |
| 2003-04-22 | -29.17 |
| 2003-04-17 | -29.17 |
| 2003-04-16 | -29.17 |
| 2003-04-15 | -29.17 |
| 2003-04-14 | -29.17 |
| 2003-04-11 | -29.17 |
| 2003-04-10 | -29.17 |
| 2003-04-09 | -28.13 |
| 2003-04-08 | -27.08 |
| 2003-04-07 | -26.04 |
| 2003-04-04 | -26.04 |
| 2003-04-03 | -26.04 |
| 2003-04-02 | -26.04 |
| 2003-04-01 | -27.08 |
| 2003-03-31 | -29.17 |
| 2003-03-28 | -29.17 |
| 2003-03-27 | -29.17 |
| 2003-03-26 | -29.17 |
| 2003-03-25 | -29.17 |
| 2003-03-24 | -29.17 |
| 2003-03-21 | -29.17 |
| 2003-03-20 | -22.92 |
| 2003-03-19 | -22.92 |
| 2003-03-18 | -29.17 |
| 2003-03-17 | -29.17 |
| 2003-03-14 | -31.25 |
| 2003-03-13 | -35.42 |
| 2003-03-12 | -31.25 |
| 2003-03-11 | -27.08 |
| 2003-03-10 | -19.79 |
| 2003-03-07 | -19.79 |
| 2003-03-06 | -19.79 |
| 2003-03-05 | -16.67 |
| 2003-03-04 | -16.67 |
| 2003-03-03 | -14.58 |
| 2003-02-28 | -14.58 |
| 2003-02-27 | -14.58 |
| 2003-02-26 | -12.50 |
| 2003-02-25 | -13.54 |
| 2003-02-24 | -13.54 |
| 2003-02-21 | -13.54 |
| 2003-02-20 | -12.50 |
| 2003-02-19 | -13.54 |
| 2003-02-18 | -13.54 |
| 2003-02-17 | -12.50 |
| 2003-02-14 | -10.42 |
| 2003-02-13 | -11.46 |
| 2003-02-12 | -11.46 |
| 2003-02-11 | -12.50 |
| 2003-02-10 | -12.50 |
| 2003-02-07 | -12.50 |
| 2003-02-06 | -14.58 |
| 2003-02-05 | -16.67 |
| 2003-02-04 | -13.54 |
| 2003-01-30 | -13.54 |
| 2003-01-29 | -13.54 |
| 2003-01-28 | -12.50 |
| 2003-01-27 | -16.67 |
| 2003-01-24 | -13.54 |
| 2003-01-23 | -12.50 |
| 2003-01-22 | -11.46 |
| 2003-01-21 | -10.42 |
| 2003-01-20 | -8.33 |
| 2003-01-17 | -8.33 |
| 2003-01-16 | -7.29 |
| 2003-01-15 | -7.29 |
| 2003-01-14 | -7.29 |
| 2003-01-13 | -6.25 |
| 2003-01-10 | -9.38 |
| 2003-01-09 | -10.42 |
| 2003-01-08 | -9.38 |
| 2003-01-07 | -9.38 |
| 2003-01-06 | -10.42 |
| 2003-01-03 | -8.33 |
| 2003-01-02 | -8.33 |
| 2002-12-31 | -8.33 |
| 2002-12-30 | -8.33 |
| 2002-12-27 | -8.33 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | -4.17 |
| 2002-12-20 | -7.29 |
| 2002-12-19 | -11.46 |
| 2002-12-18 | -18.75 |
| 2002-12-17 | -16.67 |
| 2002-12-16 | -13.54 |
| 2002-12-13 | -8.33 |
| 2002-12-12 | -16.67 |
| 2002-12-11 | -6.25 |
| 2002-12-10 | -6.25 |
| 2002-12-09 | 2.08 |
| 2002-12-06 | 4.17 |
| 2002-12-05 | 4.17 |
| 2002-12-04 | 4.17 |
| 2002-12-03 | 4.17 |
| 2002-12-02 | -6.25 |
| 2002-11-29 | -15.63 |
| 2002-11-28 | -14.58 |
| 2002-11-27 | -17.71 |
| 2002-11-26 | -20.83 |
| 2002-11-25 | -13.54 |
| 2002-11-22 | -12.50 |
| 2002-11-21 | -12.50 |
| 2002-11-20 | -12.50 |
| 2002-11-19 | -12.50 |
| 2002-11-18 | -14.58 |
| 2002-11-15 | -16.67 |
| 2002-11-14 | -16.67 |
| 2002-11-13 | -17.71 |
| 2002-11-12 | -17.71 |
| 2002-11-11 | -16.67 |
| 2002-11-08 | -20.83 |
| 2002-11-07 | -20.83 |
| 2002-11-06 | -22.92 |
| 2002-11-05 | -25.00 |
| 2002-11-04 | -27.08 |
| 2002-11-01 | -31.25 |
| 2002-10-31 | -31.25 |
| 2002-10-30 | -31.25 |
| 2002-10-29 | -32.29 |
| 2002-10-28 | -31.25 |
| 2002-10-25 | -35.42 |
| 2002-10-24 | -37.50 |
| 2002-10-23 | -37.50 |
| 2002-10-22 | -41.67 |
| 2002-10-21 | -34.38 |
| 2002-10-18 | -34.38 |
| 2002-10-17 | -34.38 |
| 2002-10-16 | -36.46 |
| 2002-10-15 | -36.46 |
| 2002-10-11 | -37.50 |
| 2002-10-10 | -39.58 |
| 2002-10-09 | -36.46 |
| 2002-10-08 | -37.50 |
| 2002-10-07 | -35.42 |
| 2002-10-04 | -35.42 |
| 2002-10-03 | -33.33 |
| 2002-10-02 | -35.42 |
| 2002-09-30 | -30.21 |
| 2002-09-27 | -31.25 |
| 2002-09-26 | -33.33 |
| 2002-09-25 | -31.25 |
| 2002-09-24 | -27.08 |
| 2002-09-23 | -25.00 |
| 2002-09-20 | -31.25 |
| 2002-09-19 | -26.04 |
| 2002-09-18 | -27.08 |
| 2002-09-17 | -25.00 |
| 2002-09-16 | -21.88 |
| 2002-09-13 | -17.71 |
| 2002-09-12 | -13.54 |
| 2002-09-11 | -11.46 |
| 2002-09-10 | -13.54 |
| 2002-09-09 | -16.67 |
| 2002-09-06 | -20.83 |
| 2002-09-05 | -22.92 |
| 2002-09-04 | -22.92 |
| 2002-09-03 | -27.08 |
| 2002-09-02 | -30.21 |
| 2002-08-30 | -31.25 |
| 2002-08-29 | -32.29 |
| 2002-08-28 | -32.29 |
| 2002-08-27 | -33.33 |
| 2002-08-26 | -33.33 |
| 2002-08-23 | -33.33 |
| 2002-08-22 | -34.38 |
| 2002-08-21 | -35.42 |
| 2002-08-20 | -37.50 |
| 2002-08-19 | -37.50 |
| 2002-08-16 | -37.50 |
| 2002-08-15 | -37.50 |
| 2002-08-14 | -38.54 |
| 2002-08-13 | -38.54 |
| 2002-08-12 | -37.50 |
| 2002-08-09 | -35.42 |
| 2002-08-08 | -36.46 |
| 2002-08-07 | -37.50 |
| 2002-08-06 | -37.50 |
| 2002-08-05 | -37.50 |
| 2002-08-02 | -37.50 |
| 2002-08-01 | -38.54 |
| 2002-07-31 | -37.50 |
| 2002-07-30 | -37.50 |
| 2002-07-29 | -38.54 |
| 2002-07-26 | -40.63 |
| 2002-07-25 | -33.33 |
| 2002-07-24 | -37.50 |
| 2002-07-23 | -38.54 |
| 2002-07-22 | -39.58 |
| 2002-07-19 | -37.50 |
| 2002-07-18 | -39.58 |
| 2002-07-17 | -39.58 |
| 2002-07-16 | -37.50 |
| 2002-07-15 | -37.50 |
| 2002-07-12 | -37.50 |
| 2002-07-11 | -37.50 |
| 2002-07-10 | -38.54 |
| 2002-07-09 | -37.50 |
| 2002-07-08 | -37.50 |
| 2002-07-05 | -36.46 |
| 2002-07-04 | -37.50 |
| 2002-07-03 | -38.54 |
| 2002-07-02 | -38.54 |
| 2002-06-28 | -37.50 |
| 2002-06-27 | -37.50 |
| 2002-06-26 | -37.50 |
| 2002-06-25 | -38.54 |
| 2002-06-24 | -42.71 |
| 2002-06-21 | -42.71 |
| 2002-06-20 | -41.67 |
| 2002-06-19 | -40.63 |
| 2002-06-18 | -39.58 |
| 2002-06-17 | -39.58 |
| 2002-06-14 | -35.42 |
| 2002-06-13 | -34.38 |
| 2002-06-12 | -33.33 |
| 2002-06-11 | -31.25 |
| 2002-06-10 | -30.21 |
| 2002-06-07 | -30.21 |
| 2002-06-06 | -28.13 |
| 2002-06-05 | -27.08 |
| 2002-06-04 | -27.08 |
| 2002-06-03 | -25.00 |
| 2002-05-31 | -26.04 |
| 2002-05-30 | -33.33 |
| 2002-05-29 | -33.33 |
| 2002-05-28 | -35.42 |
| 2002-05-27 | -32.29 |
| 2002-05-24 | -32.29 |
| 2002-05-23 | -31.25 |
| 2002-05-22 | -37.50 |
| 2002-05-21 | -40.63 |
| 2002-05-17 | -39.58 |
| 2002-05-16 | -37.50 |
| 2002-05-15 | -39.58 |
| 2002-05-14 | -40.63 |
| 2002-05-13 | -39.58 |
| 2002-05-10 | -39.58 |
| 2002-05-09 | -37.50 |
| 2002-05-08 | -40.63 |
| 2002-05-07 | -41.67 |
| 2002-05-06 | -42.71 |
| 2002-05-03 | -42.71 |
| 2002-05-02 | -42.71 |
| 2002-04-30 | -44.79 |
| 2002-04-29 | -44.79 |
| 2002-04-26 | -43.75 |
| 2002-04-25 | -40.63 |
| 2002-04-24 | -40.63 |
| 2002-04-23 | -38.54 |
| 2002-04-22 | -37.50 |
| 2002-04-19 | -37.50 |
| 2002-04-18 | -40.63 |
| 2002-04-17 | -38.54 |
| 2002-04-16 | -38.54 |
| 2002-04-15 | -39.58 |
| 2002-04-12 | -40.63 |
| 2002-04-11 | -40.63 |
| 2002-04-10 | -41.67 |
| 2002-04-09 | -41.67 |
| 2002-04-08 | -42.71 |
| 2002-04-04 | -43.75 |
| 2002-04-03 | -46.88 |
| 2002-04-02 | -47.92 |
| 2002-03-28 | -49.58 |
| 2002-03-27 | -50.00 |
| 2002-03-26 | -47.92 |
| 2002-03-25 | -51.04 |
| 2002-03-22 | -50.42 |
| 2002-03-21 | -48.75 |
| 2002-03-20 | -50.21 |
| 2002-03-19 | -53.54 |
| 2002-03-18 | -52.50 |
| 2002-03-15 | -52.08 |
| 2002-03-14 | -50.00 |
| 2002-03-13 | -55.63 |
| 2002-03-12 | -56.67 |
| 2002-03-11 | -56.67 |
| 2002-03-08 | -56.67 |
| 2002-03-07 | -58.96 |
| 2002-03-06 | -59.38 |
| 2002-03-05 | -58.75 |
| 2002-03-04 | -59.79 |
| 2002-03-01 | -59.38 |
| 2002-02-28 | -59.79 |
| 2002-02-27 | -58.96 |
| 2002-02-26 | -58.75 |
| 2002-02-25 | -58.96 |
| 2002-02-22 | -58.33 |
| 2002-02-21 | -59.79 |
| 2002-02-20 | -59.58 |
| 2002-02-19 | -60.21 |
| 2002-02-18 | -58.33 |
| 2002-02-15 | -60.00 |
| 2002-02-11 | -57.29 |
| 2002-02-08 | -57.29 |
| 2002-02-07 | -57.29 |
| 2002-02-06 | -58.33 |
| 2002-02-05 | -56.25 |
| 2002-02-04 | -56.25 |
| 2002-02-01 | -55.42 |
| 2002-01-31 | -53.96 |
| 2002-01-30 | -52.92 |
| 2002-01-29 | -51.67 |
| 2002-01-28 | -52.08 |
| 2002-01-25 | -52.08 |
| 2002-01-24 | -49.79 |
| 2002-01-23 | -47.92 |
| 2002-01-22 | -48.33 |
| 2002-01-21 | -47.92 |
| 2002-01-18 | -47.92 |
| 2002-01-17 | -45.83 |
| 2002-01-16 | -47.92 |
| 2002-01-15 | -47.92 |
| 2002-01-14 | -47.92 |
| 2002-01-11 | -43.75 |
| 2002-01-10 | -47.92 |
| 2002-01-09 | -47.92 |
| 2002-01-08 | -46.88 |
| 2002-01-07 | -47.92 |
| 2002-01-04 | -48.33 |
| 2002-01-03 | -50.00 |
| 2002-01-02 | -56.04 |
| 2001-12-31 | -56.67 |
| 2001-12-28 | -57.71 |
| 2001-12-27 | -57.71 |
| 2001-12-24 | -59.38 |
| 2001-12-21 | -57.92 |
| 2001-12-20 | -61.25 |
| 2001-12-19 | -63.33 |
| 2001-12-18 | -62.92 |
| 2001-12-17 | -62.92 |
| 2001-12-14 | -62.50 |
| 2001-12-13 | -62.50 |
| 2001-12-12 | -62.50 |
| 2001-12-11 | -63.13 |
| 2001-12-10 | -62.71 |
| 2001-12-07 | -62.71 |
| 2001-12-06 | -62.92 |
| 2001-12-05 | -62.92 |
| 2001-12-04 | -62.50 |
| 2001-12-03 | -62.29 |
| 2001-11-30 | -61.46 |
| 2001-11-29 | -61.46 |
| 2001-11-28 | -59.79 |
| 2001-11-27 | -62.92 |
| 2001-11-26 | -61.88 |
| 2001-11-23 | -61.88 |
| 2001-11-22 | -61.25 |
| 2001-11-21 | -62.92 |
| 2001-11-20 | -63.54 |
| 2001-11-19 | -63.54 |
| 2001-11-16 | -63.54 |
| 2001-11-15 | -61.46 |
| 2001-11-14 | -61.46 |
| 2001-11-13 | -61.46 |
| 2001-11-12 | -61.46 |
| 2001-11-09 | -62.08 |
| 2001-11-08 | -59.17 |
| 2001-11-07 | -61.04 |
| 2001-11-06 | -62.71 |
| 2001-11-05 | -63.54 |
| 2001-11-02 | -63.54 |
| 2001-11-01 | -64.79 |
| 2001-10-31 | -66.67 |
| 2001-10-30 | -65.00 |
| 2001-10-29 | -66.67 |
| 2001-10-26 | -66.67 |
| 2001-10-24 | -67.50 |
| 2001-10-23 | -67.71 |
| 2001-10-22 | -67.71 |
| 2001-10-19 | -67.71 |
| 2001-10-18 | -67.50 |
| 2001-10-17 | -67.71 |
| 2001-10-16 | -67.71 |
| 2001-10-15 | -67.08 |
| 2001-10-12 | -67.08 |
| 2001-10-11 | -68.75 |
| 2001-10-10 | -66.88 |
| 2001-10-09 | -66.04 |
| 2001-10-08 | -65.83 |
| 2001-10-05 | -66.67 |
| 2001-10-04 | -66.67 |
| 2001-10-03 | -66.88 |
| 2001-09-28 | -66.67 |
| 2001-09-27 | -65.63 |
| 2001-09-26 | -66.67 |
| 2001-09-25 | -65.83 |
| 2001-09-24 | -64.58 |
| 2001-09-21 | -64.58 |
| 2001-09-20 | -62.50 |
| 2001-09-19 | -64.79 |
| 2001-09-18 | -64.58 |
| 2001-09-17 | -62.29 |
| 2001-09-14 | -61.67 |
| 2001-09-13 | -61.88 |
| 2001-09-12 | -61.88 |
| 2001-09-11 | -61.46 |
| 2001-09-10 | -62.29 |
| 2001-09-07 | -61.46 |
| 2001-09-06 | -61.46 |
| 2001-09-05 | -59.79 |
| 2001-09-04 | -60.63 |
| 2001-09-03 | -61.25 |
| 2001-08-31 | -60.42 |
| 2001-08-30 | -61.25 |
| 2001-08-29 | -60.21 |
| 2001-08-28 | -58.33 |
| 2001-08-27 | -55.83 |
| 2001-08-24 | -62.50 |
| 2001-08-23 | -62.50 |
| 2001-08-22 | -61.46 |
| 2001-08-21 | -63.96 |
| 2001-08-20 | -67.71 |
| 2001-08-17 | -68.75 |
| 2001-08-16 | -69.17 |
| 2001-08-15 | -69.38 |
| 2001-08-14 | -70.21 |
| 2001-08-13 | -70.42 |
| 2001-08-10 | -70.83 |
| 2001-08-09 | -72.50 |
| 2001-08-08 | -72.08 |
| 2001-08-07 | -72.71 |
| 2001-08-06 | -70.00 |
| 2001-08-03 | -70.00 |
| 2001-08-02 | -64.37 |
| 2001-08-01 | -63.96 |
| 2001-07-31 | -62.08 |
| 2001-07-30 | -62.08 |
| 2001-07-27 | -62.08 |
| 2001-07-26 | -62.08 |
| 2001-07-24 | -62.08 |
| 2001-07-23 | -62.08 |
| 2001-07-20 | -62.08 |
| 2001-07-19 | -60.42 |
| 2001-07-18 | -61.04 |
| 2001-07-17 | -59.79 |
| 2001-07-16 | -62.08 |
| 2001-07-13 | -61.04 |
| 2001-07-12 | -62.29 |
| 2001-07-11 | -61.46 |
| 2001-07-10 | -62.50 |
| 2001-07-09 | -62.50 |
| 2001-07-05 | -62.50 |
| 2001-07-04 | -60.63 |
| 2001-07-03 | -61.46 |
| 2001-06-29 | -62.71 |
| 2001-06-28 | -65.00 |
| 2001-06-27 | -62.50 |
| 2001-06-26 | -62.50 |
| 2001-06-22 | -61.46 |
| 2001-06-21 | -59.17 |
| 2001-06-20 | -57.50 |
| 2001-06-19 | -58.33 |
| 2001-06-18 | -59.17 |
| 2001-06-15 | -58.54 |
| 2001-06-14 | -62.50 |
| 2001-06-13 | -57.50 |
| 2001-06-12 | -56.46 |
| 2001-06-11 | -54.58 |
| 2001-06-08 | -52.08 |
| 2001-06-07 | -56.88 |
| 2001-06-06 | -55.42 |
| 2001-06-05 | -48.96 |
| 2001-06-04 | -48.13 |
| 2001-06-01 | -58.33 |
| 2001-05-31 | -64.17 |
| 2001-05-30 | -69.17 |
| 2001-05-29 | -69.58 |
| 2001-05-28 | -70.83 |
| 2001-05-25 | -73.13 |
| 2001-05-24 | -73.75 |
| 2001-05-23 | -78.33 |
| 2001-05-22 | -78.13 |
| 2001-05-21 | -78.13 |
| 2001-05-18 | -78.33 |
| 2001-05-17 | -79.17 |
| 2001-05-16 | -80.00 |
| 2001-05-15 | -80.42 |
| 2001-05-14 | -79.17 |
| 2001-05-11 | -79.17 |
| 2001-05-10 | -80.21 |
| 2001-05-09 | -80.21 |
| 2001-05-08 | -78.96 |
| 2001-05-07 | -78.33 |
| 2001-05-04 | -78.33 |
| 2001-05-03 | -78.33 |
| 2001-05-02 | -79.17 |
| 2001-04-27 | -80.21 |
| 2001-04-26 | -80.21 |
| 2001-04-25 | -80.63 |
| 2001-04-24 | -80.63 |
| 2001-04-23 | -80.21 |
| 2001-04-20 | -79.17 |
| 2001-04-19 | -79.17 |
| 2001-04-18 | -79.17 |
| 2001-04-17 | -79.17 |
| 2001-04-12 | -79.17 |
| 2001-04-11 | -80.00 |
| 2001-04-10 | -79.17 |
| 2001-04-09 | -79.17 |
| 2001-04-06 | -79.17 |
| 2001-04-04 | -79.17 |
| 2001-04-03 | -78.13 |
| 2001-04-02 | -78.96 |
| 2001-03-30 | -80.21 |
| 2001-03-29 | -79.17 |
| 2001-03-28 | -80.63 |
| 2001-03-27 | -82.92 |
| 2001-03-26 | -82.92 |
| 2001-03-23 | -83.13 |
| 2001-03-22 | -83.13 |
| 2001-03-21 | -83.13 |
| 2001-03-20 | -83.13 |
| 2001-03-19 | -81.46 |
| 2001-03-16 | -81.46 |
| 2001-03-15 | -79.38 |
| 2001-03-14 | -79.38 |
| 2001-03-13 | -80.21 |
| 2001-03-12 | -79.17 |
| 2001-03-09 | -79.17 |
| 2001-03-08 | -80.83 |
| 2001-03-07 | -83.33 |
| 2001-03-06 | -83.33 |
| 2001-03-05 | -83.33 |
| 2001-03-02 | -83.33 |
| 2001-03-01 | -82.71 |
| 2001-02-28 | -82.71 |
| 2001-02-27 | -82.71 |
| 2001-02-26 | -82.71 |
| 2001-02-23 | -82.71 |
| 2001-02-22 | -83.13 |
| 2001-02-21 | -83.13 |
| 2001-02-20 | -82.92 |
| 2001-02-19 | -81.25 |
| 2001-02-16 | -83.33 |
| 2001-02-15 | -83.33 |
| 2001-02-14 | -83.75 |
| 2001-02-13 | -83.75 |
| 2001-02-12 | -83.75 |
| 2001-02-09 | -84.79 |
| 2001-02-08 | -83.96 |
| 2001-02-07 | -83.96 |
| 2001-02-06 | -83.96 |
| 2001-02-05 | -84.17 |
| 2001-02-02 | -83.33 |
| 2001-02-01 | -83.33 |
| 2001-01-31 | -83.33 |
| 2001-01-30 | -83.33 |
| 2001-01-29 | -83.33 |
| 2001-01-23 | -83.33 |
| 2001-01-22 | -83.33 |
| 2001-01-19 | -83.96 |
| 2001-01-18 | -83.96 |
| 2001-01-17 | -84.17 |
| 2001-01-16 | -84.38 |
| 2001-01-15 | -84.38 |
| 2001-01-12 | -84.17 |
| 2001-01-11 | -84.17 |
| 2001-01-10 | -84.17 |
| 2001-01-09 | -84.17 |
| 2001-01-08 | -84.17 |
| 2001-01-05 | -84.17 |
| 2001-01-04 | -84.17 |
| 2001-01-03 | -83.75 |
| 2001-01-02 | -84.17 |
| 2000-12-29 | -84.17 |
| 2000-12-28 | -84.79 |
| 2000-12-27 | -84.17 |
| 2000-12-22 | -84.17 |
| 2000-12-21 | -84.17 |
| 2000-12-20 | -84.17 |
| 2000-12-19 | -84.17 |
| 2000-12-18 | -84.58 |
| 2000-12-15 | -84.38 |
| 2000-12-14 | -83.96 |
| 2000-12-13 | -83.96 |
| 2000-12-12 | -84.79 |
| 2000-12-11 | -84.79 |
| 2000-12-08 | -84.79 |
| 2000-12-07 | -84.79 |
| 2000-12-06 | -86.46 |
| 2000-12-05 | -87.08 |
| 2000-12-04 | -86.67 |
| 2000-12-01 | -86.46 |
| 2000-11-30 | -86.46 |
| 2000-11-29 | -85.83 |
| 2000-11-28 | -85.83 |
| 2000-11-27 | -85.83 |
| 2000-11-24 | -85.21 |
| 2000-11-23 | -83.33 |
| 2000-11-22 | -83.33 |
| 2000-11-21 | -83.33 |
| 2000-11-20 | -83.33 |
| 2000-11-17 | -83.33 |
| 2000-11-16 | -83.33 |
| 2000-11-15 | -83.33 |
| 2000-11-14 | -83.33 |
| 2000-11-13 | -83.75 |
| 2000-11-10 | -84.38 |
| 2000-11-09 | -84.58 |
| 2000-11-08 | -86.25 |
| 2000-11-07 | -86.25 |
| 2000-11-06 | -86.25 |
| 2000-11-03 | -87.50 |
| 2000-11-02 | -86.46 |
| 2000-11-01 | -86.46 |
| 2000-10-31 | -86.46 |
| 2000-10-30 | -86.46 |
| 2000-10-27 | -86.46 |
| 2000-10-26 | -86.46 |
| 2000-10-25 | -86.46 |
| 2000-10-24 | -86.46 |
| 2000-10-23 | -86.46 |
| 2000-10-20 | -86.46 |
| 2000-10-19 | -85.63 |
| 2000-10-18 | -85.42 |
| 2000-10-17 | -85.42 |
| 2000-10-16 | -85.42 |
| 2000-10-13 | -85.42 |
| 2000-10-12 | -85.00 |
| 2000-10-11 | -85.42 |
| 2000-10-10 | -85.21 |
| 2000-10-09 | -85.21 |
| 2000-10-05 | -85.42 |
| 2000-10-04 | -85.42 |
| 2000-10-03 | -85.42 |
| 2000-09-29 | -85.42 |
| 2000-09-28 | -85.42 |
| 2000-09-27 | -85.42 |
| 2000-09-26 | -85.42 |
| 2000-09-25 | -85.42 |
| 2000-09-22 | -85.42 |
| 2000-09-21 | -84.79 |
| 2000-09-20 | -84.17 |
| 2000-09-19 | -84.17 |
| 2000-09-18 | -84.38 |
| 2000-09-15 | -83.96 |
| 2000-09-14 | -83.96 |
| 2000-09-12 | -83.96 |
| 2000-09-11 | -83.54 |
| 2000-09-08 | -82.29 |
| 2000-09-07 | -82.29 |
| 2000-09-06 | -82.29 |
| 2000-09-05 | -82.29 |
| 2000-09-04 | -82.29 |
| 2000-09-01 | -82.92 |
| 2000-08-31 | -82.50 |
| 2000-08-30 | -83.13 |
| 2000-08-29 | -82.29 |
| 2000-08-28 | -82.29 |
| 2000-08-25 | -82.92 |
| 2000-08-24 | -83.75 |
| 2000-08-23 | -82.08 |
| 2000-08-22 | -83.33 |
| 2000-08-21 | -84.58 |
| 2000-08-18 | -84.17 |
| 2000-08-17 | -82.50 |
| 2000-08-16 | -83.33 |
| 2000-08-15 | -83.75 |
| 2000-08-14 | -83.75 |
| 2000-08-11 | -83.75 |
| 2000-08-10 | -83.75 |
| 2000-08-09 | -82.92 |
| 2000-08-08 | -83.96 |
| 2000-08-07 | -83.96 |
| 2000-08-04 | -84.17 |
| 2000-08-03 | -84.17 |
| 2000-08-02 | -83.96 |
| 2000-08-01 | -82.92 |
| 2000-07-31 | -83.75 |
| 2000-07-28 | -83.75 |
| 2000-07-27 | -83.75 |
| 2000-07-26 | -83.54 |
| 2000-07-25 | -83.54 |
| 2000-07-24 | -83.33 |
| 2000-07-21 | -82.50 |
| 2000-07-20 | -83.75 |
| 2000-07-19 | -83.75 |
| 2000-07-18 | -82.29 |
| 2000-07-17 | -81.25 |
| 2000-07-14 | -81.25 |
| 2000-07-13 | -81.25 |
| 2000-07-12 | -81.25 |
| 2000-07-11 | -80.42 |
| 2000-07-10 | -80.42 |
| 2000-07-07 | -77.71 |
| 2000-07-06 | -80.42 |
| 2000-07-05 | -80.42 |
| 2000-07-04 | -80.42 |
| 2000-07-03 | -81.04 |
| 2000-06-30 | -81.67 |
| 2000-06-29 | -81.88 |
| 2000-06-28 | -82.50 |
| 2000-06-27 | -81.04 |
| 2000-06-26 | -81.04 |
| 2000-06-23 | -80.42 |
| 2000-06-22 | -79.17 |
| 2000-06-21 | -78.96 |
| 2000-06-20 | -78.13 |
| 2000-06-19 | -76.46 |
| 2000-06-16 | -76.04 |
| 2000-06-15 | -76.04 |
| 2000-06-14 | -76.04 |
| 2000-06-13 | -76.04 |
| 2000-06-12 | -76.88 |
| 2000-06-09 | -76.88 |
| 2000-06-08 | -75.00 |
| 2000-06-07 | -75.00 |
| 2000-06-05 | -80.00 |
| 2000-06-02 | -80.00 |
| 2000-06-01 | -78.13 |
| 2000-05-31 | -76.46 |
| 2000-05-30 | -79.17 |
| 2000-05-29 | -79.17 |
| 2000-05-26 | -77.71 |
| 2000-05-25 | -77.50 |
| 2000-05-24 | -74.58 |
| 2000-05-23 | -71.25 |
| 2000-05-22 | -71.25 |
| 2000-05-19 | -71.25 |
| 2000-05-18 | -73.33 |
| 2000-05-17 | -75.42 |
| 2000-05-16 | -75.42 |
| 2000-05-15 | -75.00 |
| 2000-05-12 | -75.00 |
| 2000-05-10 | -75.42 |
| 2000-05-09 | -75.42 |
| 2000-05-08 | -73.96 |
| 2000-05-05 | -73.13 |
| 2000-05-04 | -73.33 |
| 2000-05-03 | -71.88 |
| 2000-05-02 | -70.83 |
| 2000-04-28 | -68.75 |
| 2000-04-27 | -73.96 |
| 2000-04-26 | -74.38 |
| 2000-04-25 | -73.96 |
| 2000-04-20 | -73.33 |
| 2000-04-19 | -73.33 |
| 2000-04-18 | -72.50 |
| 2000-04-17 | -73.13 |
| 2000-04-14 | -65.83 |
| 2000-04-13 | -62.92 |
| 2000-04-12 | -63.33 |
| 2000-04-11 | -62.50 |
| 2000-04-10 | -62.50 |
| 2000-04-07 | -61.67 |
| 2000-04-06 | -60.83 |
| 2000-04-05 | -62.50 |
| 2000-04-03 | -58.13 |
| 2000-03-31 | -55.63 |
| 2000-03-30 | -57.92 |
| 2000-03-29 | -53.54 |
| 2000-03-28 | -54.17 |
| 2000-03-27 | -55.00 |
| 2000-03-24 | -52.08 |
| 2000-03-23 | -52.08 |
| 2000-03-22 | -59.58 |
| 2000-03-21 | -60.21 |
| 2000-03-20 | -56.46 |
| 2000-03-17 | -54.79 |
| 2000-03-16 | -60.00 |
| 2000-03-15 | -50.00 |
| 2000-03-14 | -50.83 |
| 2000-03-13 | -43.75 |
| 2000-03-10 | -50.42 |
| 2000-03-09 | -65.83 |
| 2000-03-08 | -69.79 |
| 2000-03-07 | -68.75 |
| 2000-03-06 | -67.92 |
| 2000-03-03 | -68.33 |
| 2000-03-02 | -69.38 |
| 2000-03-01 | -69.17 |
| 2000-02-29 | -63.96 |
| 2000-02-28 | -75.63 |
| 2000-02-25 | -67.08 |
| 2000-02-24 | -61.25 |
| 2000-02-23 | -58.33 |
| 2000-02-22 | -60.42 |
| 2000-02-21 | -53.54 |
| 2000-02-18 | -52.50 |
| 2000-02-17 | -52.92 |
| 2000-02-16 | -48.96 |
| 2000-02-15 | -55.21 |
| 2000-02-14 | -55.83 |
| 2000-02-11 | -50.21 |
| 2000-02-10 | -49.17 |
| 2000-02-09 | -47.92 |
| 2000-02-08 | -44.79 |
| 2000-02-03 | -40.63 |
| 2000-02-02 | -62.29 |
| 2000-02-01 | -63.54 |
| 2000-01-31 | -63.33 |
| 2000-01-28 | -60.00 |
| 2000-01-27 | -59.17 |
| 2000-01-26 | -61.88 |
| 2000-01-25 | -63.96 |
| 2000-01-24 | -58.75 |
| 2000-01-21 | -71.67 |
| 2000-01-20 | -72.92 |
| 2000-01-19 | -73.13 |
| 2000-01-18 | -75.00 |
| 2000-01-17 | -77.50 |
| 2000-01-14 | -75.83 |
| 2000-01-13 | -75.63 |
| 2000-01-12 | -75.83 |
| 2000-01-11 | -76.46 |
| 2000-01-10 | -78.13 |
| 2000-01-07 | -77.08 |
| 2000-01-06 | -76.25 |
| 2000-01-05 | -75.00 |
| 2000-01-04 | -73.96 |
| 2000-01-03 | -78.96 |
| 1999-12-30 | -80.00 |
| 1999-12-29 | -80.00 |
| 1999-12-28 | -80.00 |
| 1999-12-24 | -79.79 |
| 1999-12-23 | -79.79 |
| 1999-12-22 | -80.63 |
| 1999-12-21 | -79.79 |
| 1999-12-20 | -79.17 |
| 1999-12-17 | -78.75 |
| 1999-12-16 | -78.33 |
| 1999-12-15 | -82.71 |
| 1999-12-14 | -83.13 |
| 1999-12-13 | -83.33 |
| 1999-12-10 | -83.96 |
| 1999-12-09 | -83.75 |
| 1999-12-08 | -83.96 |
| 1999-12-07 | -84.17 |
| 1999-12-06 | -83.75 |
| 1999-12-03 | -83.75 |
| 1999-12-02 | -82.92 |
| 1999-12-01 | -83.13 |
| 1999-11-30 | -83.54 |
| 1999-11-29 | -81.88 |
| 1999-11-26 | -81.88 |
| 1999-11-25 | -81.88 |
| 1999-11-24 | -80.63 |
| 1999-11-23 | -81.46 |
| 1999-11-22 | -81.46 |
| 1999-11-19 | -82.29 |
| 1999-11-18 | -82.29 |
| 1999-11-17 | -82.71 |
| 1999-11-16 | -83.33 |
| 1999-11-15 | -84.17 |
| 1999-11-12 | -84.17 |
| 1999-11-11 | -84.17 |
| 1999-11-10 | -84.17 |
| 1999-11-09 | -84.17 |
| 1999-11-08 | -83.54 |
| 1999-11-05 | -82.08 |
| 1999-11-04 | -82.08 |
| 1999-11-03 | -84.17 |
| 1999-11-02 | -81.46 |
| 1999-11-01 | -83.33 |
| 1999-10-29 | -83.33 |
| 1999-10-28 | -83.13 |
| 1999-10-27 | -82.71 |
| 1999-10-26 | -83.75 |
| 1999-10-25 | -83.75 |
| 1999-10-22 | -83.96 |
| 1999-10-21 | -83.96 |
| 1999-10-20 | -82.92 |
| 1999-10-19 | -83.33 |
| 1999-10-15 | -82.29 |
| 1999-10-14 | -82.08 |
| 1999-10-13 | -81.46 |
| 1999-10-12 | -81.04 |
| 1999-10-11 | -80.21 |
| 1999-10-08 | -80.42 |
| 1999-10-07 | -79.58 |
| 1999-10-06 | -81.67 |
| 1999-10-05 | -81.67 |
| 1999-10-04 | -81.88 |
| 1999-09-30 | -81.46 |
| 1999-09-29 | -81.67 |
| 1999-09-28 | -81.88 |
| 1999-09-27 | -81.04 |
| 1999-09-24 | -81.25 |
| 1999-09-23 | -81.04 |
| 1999-09-22 | -81.04 |
| 1999-09-21 | -80.21 |
| 1999-09-20 | -80.42 |
| 1999-09-17 | -80.63 |
| 1999-09-15 | -79.38 |
| 1999-09-14 | -80.21 |
| 1999-09-13 | -80.42 |
| 1999-09-10 | -80.21 |
| 1999-09-09 | -80.21 |
| 1999-09-08 | -80.21 |
| 1999-09-07 | -80.21 |
| 1999-09-06 | -81.04 |
| 1999-09-03 | -81.04 |
| 1999-09-02 | -80.21 |
| 1999-09-01 | -79.17 |
| 1999-08-31 | -80.00 |
| 1999-08-30 | -78.96 |
| 1999-08-27 | -80.42 |
| 1999-08-26 | -80.42 |
| 1999-08-25 | -81.67 |
| 1999-08-24 | -82.08 |
| 1999-08-23 | -81.25 |
| 1999-08-20 | -81.25 |
| 1999-08-19 | -79.58 |
| 1999-08-18 | -79.58 |
| 1999-08-17 | -80.83 |
| 1999-08-16 | -80.83 |
| 1999-08-13 | -81.25 |
| 1999-08-12 | -81.25 |
| 1999-08-11 | -81.25 |
| 1999-08-10 | -80.42 |
| 1999-08-09 | -79.79 |
| 1999-08-06 | -77.08 |
| 1999-08-05 | -77.71 |
| 1999-08-04 | -77.92 |
| 1999-08-03 | -77.92 |
| 1999-08-02 | -77.92 |
| 1999-07-30 | -77.92 |
| 1999-07-29 | -77.92 |
| 1999-07-28 | -77.92 |
| 1999-07-27 | -77.92 |
| 1999-07-26 | -77.92 |
| 1999-07-23 | -77.92 |
| 1999-07-22 | -77.71 |
| 1999-07-21 | -78.13 |
| 1999-07-20 | -78.33 |
| 1999-07-19 | -78.13 |
| 1999-07-16 | -78.75 |
| 1999-07-15 | -78.33 |
| 1999-07-14 | -78.54 |
| 1999-07-13 | -76.25 |
| 1999-07-12 | -77.29 |
| 1999-07-09 | -78.33 |
| 1999-07-08 | -79.17 |
| 1999-07-07 | -78.54 |
| 1999-07-06 | -78.33 |
| 1999-07-05 | -78.33 |
| 1999-07-02 | -77.71 |
| 1999-06-30 | -76.67 |
| 1999-06-29 | -78.75 |
| 1999-06-28 | -79.79 |
| 1999-06-25 | -78.96 |
| 1999-06-24 | -78.75 |
| 1999-06-23 | -81.25 |
| 1999-06-22 | -80.00 |
| 1999-06-21 | -80.00 |
| 1999-06-17 | -80.21 |
| 1999-06-16 | -79.79 |
| 1999-06-15 | -79.58 |
| 1999-06-14 | -79.17 |
| 1999-06-11 | -79.17 |
| 1999-06-10 | -79.58 |
| 1999-06-09 | -81.25 |
| 1999-06-08 | -81.25 |
| 1999-06-07 | -81.25 |
| 1999-06-04 | -81.25 |
| 1999-06-03 | -83.13 |
| 1999-06-02 | -81.25 |
| 1999-06-01 | -80.21 |
| 1999-05-31 | -81.25 |
| 1999-05-28 | -80.83 |
| 1999-05-27 | -80.21 |
| 1999-05-26 | -80.21 |
| 1999-05-25 | -80.21 |
| 1999-05-24 | -80.21 |
| 1999-05-21 | -80.21 |
| 1999-05-20 | -79.58 |
| 1999-05-19 | -80.00 |
| 1999-05-18 | -79.58 |
| 1999-05-17 | -79.58 |
| 1999-05-14 | -78.96 |
| 1999-05-13 | -79.38 |
| 1999-05-12 | -78.75 |
| 1999-05-11 | -79.17 |
| 1999-05-10 | -80.21 |
| 1999-05-07 | -79.17 |
| 1999-05-06 | -78.13 |
| 1999-05-05 | -78.96 |
| 1999-05-04 | -79.38 |
| 1999-05-03 | -79.79 |
| 1999-04-30 | -85.63 |
| 1999-04-29 | -85.21 |
| 1999-04-28 | -85.00 |
| 1999-04-27 | -87.50 |
| 1999-04-26 | -86.88 |
| 1999-04-23 | -87.50 |
| 1999-04-22 | -87.50 |
| 1999-04-21 | -88.13 |
| 1999-04-20 | -88.13 |
| 1999-04-19 | -85.21 |
| 1999-04-16 | -84.17 |
| 1999-04-15 | -83.75 |
| 1999-04-14 | -83.75 |
| 1999-04-13 | -83.75 |
| 1999-04-12 | -83.75 |
| 1999-04-09 | -83.75 |
| 1999-04-08 | -83.75 |
| 1999-04-07 | -83.75 |
| 1999-04-01 | -83.75 |
| 1999-03-31 | -83.75 |
| 1999-03-30 | -84.58 |
| 1999-03-29 | -84.58 |
| 1999-03-26 | -83.96 |
| 1999-03-25 | -83.96 |
| 1999-03-24 | -85.42 |
| 1999-03-23 | -85.42 |
| 1999-03-22 | -84.79 |
| 1999-03-19 | -84.58 |
| 1999-03-18 | -84.58 |
| 1999-03-17 | -84.38 |
| 1999-03-16 | -84.38 |
| 1999-03-15 | -84.38 |
| 1999-03-12 | -84.38 |
| 1999-03-11 | -84.38 |
| 1999-03-10 | -83.96 |
| 1999-03-09 | -83.96 |
| 1999-03-08 | -83.96 |
| 1999-03-05 | -83.96 |
| 1999-03-04 | -83.75 |
| 1999-03-03 | -83.75 |
| 1999-03-02 | -83.75 |
| 1999-03-01 | -83.75 |
| 1999-02-26 | -83.75 |
| 1999-02-25 | -83.75 |
| 1999-02-24 | -83.75 |
| 1999-02-23 | -83.75 |
| 1999-02-22 | -85.42 |
| 1999-02-19 | -85.42 |
| 1999-02-15 | -85.42 |
| 1999-02-12 | -85.42 |
| 1999-02-11 | -85.42 |
| 1999-02-10 | -85.42 |
| 1999-02-09 | -84.58 |
| 1999-02-08 | -84.58 |
| 1999-02-05 | -84.58 |
| 1999-02-04 | -84.38 |
| 1999-02-03 | -82.92 |
| 1999-02-02 | -82.71 |
| 1999-02-01 | -82.29 |
| 1999-01-29 | -81.67 |
| 1999-01-28 | -81.67 |
| 1999-01-27 | -80.21 |
| 1999-01-26 | -79.79 |
| 1999-01-25 | -80.83 |
| 1999-01-22 | -80.42 |
| 1999-01-21 | -80.21 |
| 1999-01-20 | -80.21 |
| 1999-01-19 | -79.38 |
| 1999-01-18 | -79.38 |
| 1999-01-15 | -79.38 |
| 1999-01-14 | -79.38 |
| 1999-01-13 | -79.17 |
| 1999-01-12 | -77.92 |
| 1999-01-11 | -80.00 |
| 1999-01-08 | -78.75 |
| 1999-01-07 | -78.75 |
| 1999-01-06 | -79.38 |
| 1999-01-05 | -76.67 |
| 1999-01-04 | -76.04 |
| 1998-12-31 | -75.83 |
| 1998-12-30 | -76.46 |
| 1998-12-29 | -76.46 |
| 1998-12-28 | -76.46 |
| 1998-12-24 | -76.46 |
| 1998-12-23 | -76.46 |
| 1998-12-22 | -75.00 |
| 1998-12-21 | -75.42 |
| 1998-12-18 | -75.83 |
| 1998-12-17 | -75.21 |
| 1998-12-16 | -75.42 |
| 1998-12-15 | -76.04 |
| 1998-12-14 | -76.04 |
| 1998-12-11 | -75.63 |
| 1998-12-10 | -76.04 |
| 1998-12-09 | -75.42 |
| 1998-12-08 | -75.00 |
| 1998-12-07 | -75.63 |
| 1998-12-04 | -74.58 |
| 1998-12-03 | -73.75 |
| 1998-12-02 | -72.92 |
| 1998-12-01 | -70.00 |
| 1998-11-30 | -69.17 |
| 1998-11-27 | -69.58 |
| 1998-11-26 | -66.88 |
| 1998-11-25 | -63.96 |
| 1998-11-24 | -61.67 |
| 1998-11-23 | -67.92 |
| 1998-11-20 | -67.92 |
| 1998-11-19 | -68.33 |
| 1998-11-18 | -66.88 |
| 1998-11-17 | -62.50 |
| 1998-11-16 | -61.04 |
| 1998-11-13 | -61.25 |
| 1998-11-12 | -59.17 |
| 1998-11-11 | -56.88 |
| 1998-11-10 | -52.92 |
| 1998-11-09 | -52.92 |
| 1998-11-06 | -52.08 |
| 1998-11-05 | -50.83 |
| 1998-11-04 | -50.00 |
| 1998-11-03 | -50.42 |
| 1998-11-02 | -50.00 |
| 1998-10-30 | -50.00 |
| 1998-10-29 | -50.00 |
| 1998-10-27 | -50.00 |
| 1998-10-26 | -50.00 |
| 1998-10-23 | -48.96 |
| 1998-10-22 | -48.75 |
| 1998-10-21 | -45.83 |
| 1998-10-20 | -45.83 |
| 1998-10-19 | -43.75 |
| 1998-10-16 | -47.92 |
| 1998-10-15 | -45.83 |
| 1998-10-14 | -45.83 |
| 1998-10-13 | -45.83 |
| 1998-10-12 | -45.83 |
| 1998-10-09 | -50.42 |
| 1998-10-08 | -52.50 |
| 1998-10-07 | -50.83 |
| 1998-10-05 | -50.83 |
| 1998-09-30 | -50.00 |
| 1998-09-29 | -50.00 |
| 1998-09-28 | -47.92 |
| 1998-09-25 | -45.83 |
| 1998-09-24 | -43.75 |
| 1998-09-23 | -42.71 |
| 1998-09-22 | -43.75 |
| 1998-09-21 | -44.79 |
| 1998-09-18 | -42.71 |
| 1998-09-17 | -39.58 |
| 1998-09-16 | -43.75 |
| 1998-09-15 | -47.92 |
| 1998-09-14 | -48.33 |
| 1998-09-11 | -45.83 |
| 1998-09-10 | -45.83 |
| 1998-09-09 | -47.92 |
| 1998-09-08 | -39.58 |
| 1998-09-07 | -50.00 |
| 1998-09-04 | -52.08 |
| 1998-09-03 | -52.08 |
| 1998-09-02 | -52.08 |
| 1998-09-01 | -51.04 |
| 1998-08-31 | -51.04 |
| 1998-08-28 | -48.13 |
| 1998-08-27 | -45.83 |
| 1998-08-26 | -46.88 |
| 1998-08-25 | -45.83 |
| 1998-08-24 | -45.83 |
| 1998-08-21 | -45.83 |
| 1998-08-20 | -45.83 |
| 1998-08-19 | -42.71 |
| 1998-08-18 | -42.71 |
| 1998-08-14 | -41.67 |
| 1998-08-13 | -41.67 |
| 1998-08-12 | -41.67 |
| 1998-08-11 | -43.75 |
| 1998-08-10 | -43.75 |
| 1998-08-07 | -40.63 |
| 1998-08-06 | -40.63 |
| 1998-08-05 | -37.50 |
| 1998-08-04 | -37.50 |
| 1998-08-03 | -37.50 |
| 1998-07-31 | -37.50 |
| 1998-07-30 | -33.33 |
| 1998-07-29 | -36.46 |
| 1998-07-28 | -35.42 |
| 1998-07-27 | -37.50 |
| 1998-07-24 | -37.50 |
| 1998-07-23 | -37.50 |
| 1998-07-22 | -34.38 |
| 1998-07-21 | -34.38 |
| 1998-07-20 | -33.33 |
| 1998-07-17 | -31.25 |
| 1998-07-16 | -31.25 |
| 1998-07-15 | -37.50 |
| 1998-07-14 | -40.63 |
| 1998-07-13 | -43.75 |
| 1998-07-10 | -43.75 |
| 1998-07-09 | -44.79 |
| 1998-07-08 | -45.83 |
| 1998-07-07 | -45.83 |
| 1998-07-06 | -45.83 |
| 1998-07-03 | -45.83 |
| 1998-07-02 | -44.79 |
| 1998-06-30 | -44.79 |
| 1998-06-29 | -46.88 |
| 1998-06-26 | -43.75 |
| 1998-06-25 | -41.67 |
| 1998-06-24 | -45.83 |
| 1998-06-23 | -42.71 |
| 1998-06-22 | -44.79 |
| 1998-06-19 | -37.50 |
| 1998-06-18 | -39.58 |
| 1998-06-17 | -42.71 |
| 1998-06-16 | -43.75 |
| 1998-06-15 | -45.83 |
| 1998-06-12 | -40.63 |
| 1998-06-11 | -39.58 |
| 1998-06-10 | -44.79 |
| 1998-06-09 | -33.33 |
| 1998-06-08 | -27.08 |
| 1998-06-05 | -28.13 |
| 1998-06-04 | -25.00 |
| 1998-06-03 | -27.08 |
| 1998-06-02 | -22.92 |
| 1998-06-01 | -21.88 |
| 1998-05-29 | -17.71 |
| 1998-05-28 | -8.33 |
| 1998-05-27 | -9.38 |
| 1998-05-26 | -2.08 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 2.08 |
| 1998-05-21 | 3.13 |
| 1998-05-20 | 1.04 |
| 1998-05-19 | -4.17 |
| 1998-05-18 | -5.21 |
| 1998-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy