Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -62.07 |
| 2022-10-14 | -62.07 |
| 2022-10-13 | -62.07 |
| 2022-10-12 | -62.07 |
| 2022-10-11 | -62.07 |
| 2022-10-10 | -62.07 |
| 2022-10-07 | -62.07 |
| 2022-10-06 | -62.07 |
| 2022-10-05 | -62.07 |
| 2022-10-03 | -62.07 |
| 2022-09-30 | -62.07 |
| 2022-09-29 | -62.07 |
| 2022-09-28 | -62.07 |
| 2022-09-27 | -62.07 |
| 2022-09-26 | -62.07 |
| 2022-09-23 | -62.07 |
| 2022-09-22 | -62.07 |
| 2022-09-21 | -62.07 |
| 2022-09-20 | -62.07 |
| 2022-09-19 | -62.07 |
| 2022-09-16 | -62.07 |
| 2022-09-15 | -62.07 |
| 2022-09-14 | -62.07 |
| 2022-09-13 | -62.07 |
| 2022-09-09 | -62.07 |
| 2022-09-08 | -62.07 |
| 2022-09-07 | -62.07 |
| 2022-09-06 | -62.07 |
| 2022-09-05 | -62.07 |
| 2022-09-02 | -62.07 |
| 2022-09-01 | -62.07 |
| 2022-08-31 | -62.07 |
| 2022-08-30 | -62.07 |
| 2022-08-29 | -62.07 |
| 2022-08-26 | -62.07 |
| 2022-08-25 | -62.07 |
| 2022-08-24 | -62.07 |
| 2022-08-23 | -62.07 |
| 2022-08-22 | -62.07 |
| 2022-08-19 | -62.07 |
| 2022-08-18 | -62.07 |
| 2022-08-17 | -62.07 |
| 2022-08-16 | -62.07 |
| 2022-08-15 | -62.07 |
| 2022-08-12 | -62.07 |
| 2022-08-11 | -62.07 |
| 2022-08-10 | -62.07 |
| 2022-08-09 | -62.07 |
| 2022-08-08 | -62.07 |
| 2022-08-05 | -62.07 |
| 2022-08-04 | -62.07 |
| 2022-08-03 | -62.07 |
| 2022-08-02 | -62.07 |
| 2022-08-01 | -62.07 |
| 2022-07-29 | -62.07 |
| 2022-07-28 | -62.07 |
| 2022-07-27 | -62.07 |
| 2022-07-26 | -62.07 |
| 2022-07-25 | -62.07 |
| 2022-07-22 | -62.07 |
| 2022-07-21 | -62.07 |
| 2022-07-20 | -62.07 |
| 2022-07-19 | -62.07 |
| 2022-07-18 | -62.07 |
| 2022-07-15 | -62.07 |
| 2022-07-14 | -62.07 |
| 2022-07-13 | -62.07 |
| 2022-07-12 | -62.07 |
| 2022-07-11 | -62.07 |
| 2022-07-08 | -62.07 |
| 2022-07-07 | -62.07 |
| 2022-07-06 | -62.07 |
| 2022-07-05 | -62.07 |
| 2022-07-04 | -62.07 |
| 2022-06-30 | -62.07 |
| 2022-06-29 | -62.07 |
| 2022-06-28 | -62.07 |
| 2022-06-27 | -62.07 |
| 2022-06-24 | -62.07 |
| 2022-06-23 | -62.07 |
| 2022-06-22 | -62.07 |
| 2022-06-21 | -62.07 |
| 2022-06-20 | -62.07 |
| 2022-06-17 | -62.07 |
| 2022-06-16 | -62.07 |
| 2022-06-15 | -62.07 |
| 2022-06-14 | -62.07 |
| 2022-06-13 | -62.07 |
| 2022-06-10 | -62.07 |
| 2022-06-09 | -62.07 |
| 2022-06-08 | -62.07 |
| 2022-06-07 | -62.07 |
| 2022-06-06 | -62.07 |
| 2022-06-02 | -62.07 |
| 2022-06-01 | -62.07 |
| 2022-05-31 | -62.07 |
| 2022-05-30 | -62.07 |
| 2022-05-27 | -62.07 |
| 2022-05-26 | -62.07 |
| 2022-05-25 | -62.07 |
| 2022-05-24 | -62.07 |
| 2022-05-23 | -62.07 |
| 2022-05-20 | -62.07 |
| 2022-05-19 | -62.07 |
| 2022-05-18 | -62.07 |
| 2022-05-17 | -62.07 |
| 2022-05-16 | -62.07 |
| 2022-05-13 | -62.07 |
| 2022-05-12 | -62.07 |
| 2022-05-11 | -62.07 |
| 2022-05-10 | -62.07 |
| 2022-05-06 | -62.07 |
| 2022-05-05 | -62.07 |
| 2022-05-04 | -62.07 |
| 2022-05-03 | -62.07 |
| 2022-04-29 | -62.07 |
| 2022-04-28 | -62.07 |
| 2022-04-27 | -62.07 |
| 2022-04-26 | -62.07 |
| 2022-04-25 | -62.07 |
| 2022-04-22 | -62.07 |
| 2022-04-21 | -62.07 |
| 2022-04-20 | -62.07 |
| 2022-04-19 | -62.07 |
| 2022-04-14 | -62.07 |
| 2022-04-13 | -62.07 |
| 2022-04-12 | -62.07 |
| 2022-04-11 | -62.07 |
| 2022-04-08 | -62.07 |
| 2022-04-07 | -62.07 |
| 2022-04-06 | -62.07 |
| 2022-04-04 | -62.07 |
| 2022-04-01 | -62.07 |
| 2022-03-31 | -62.07 |
| 2022-03-30 | -62.07 |
| 2022-03-29 | -62.07 |
| 2022-03-28 | -62.07 |
| 2022-03-25 | -62.07 |
| 2022-03-24 | -62.07 |
| 2022-03-23 | -62.07 |
| 2022-03-22 | -62.07 |
| 2022-03-21 | -62.07 |
| 2022-03-18 | -62.07 |
| 2022-03-17 | -62.07 |
| 2022-03-16 | -62.07 |
| 2022-03-15 | -62.07 |
| 2022-03-14 | -62.07 |
| 2022-03-11 | -62.07 |
| 2022-03-10 | -62.07 |
| 2022-03-09 | -62.07 |
| 2022-03-08 | -62.07 |
| 2022-03-07 | -62.07 |
| 2022-03-04 | -62.07 |
| 2022-03-03 | -62.07 |
| 2022-03-02 | -62.07 |
| 2022-03-01 | -62.07 |
| 2022-02-28 | -62.07 |
| 2022-02-25 | -62.07 |
| 2022-02-24 | -62.07 |
| 2022-02-23 | -62.07 |
| 2022-02-22 | -62.07 |
| 2022-02-21 | -62.07 |
| 2022-02-18 | -62.07 |
| 2022-02-17 | -62.07 |
| 2022-02-16 | -62.07 |
| 2022-02-15 | -62.07 |
| 2022-02-14 | -62.07 |
| 2022-02-11 | -62.07 |
| 2022-02-10 | -62.07 |
| 2022-02-09 | -62.07 |
| 2022-02-08 | -62.07 |
| 2022-02-07 | -62.07 |
| 2022-02-04 | -62.07 |
| 2022-01-31 | -62.07 |
| 2022-01-28 | -62.07 |
| 2022-01-27 | -62.07 |
| 2022-01-26 | -62.07 |
| 2022-01-25 | -62.07 |
| 2022-01-24 | -62.07 |
| 2022-01-21 | -62.07 |
| 2022-01-20 | -62.07 |
| 2022-01-19 | -62.07 |
| 2022-01-18 | -62.07 |
| 2022-01-17 | -62.07 |
| 2022-01-14 | -62.07 |
| 2022-01-13 | -62.07 |
| 2022-01-12 | -62.07 |
| 2022-01-11 | -62.07 |
| 2022-01-10 | -62.07 |
| 2022-01-07 | -62.07 |
| 2022-01-06 | -62.07 |
| 2022-01-05 | -62.07 |
| 2022-01-04 | -62.07 |
| 2022-01-03 | -62.07 |
| 2021-12-31 | -62.07 |
| 2021-12-30 | -62.07 |
| 2021-12-29 | -62.07 |
| 2021-12-28 | -62.07 |
| 2021-12-24 | -62.07 |
| 2021-12-23 | -62.07 |
| 2021-12-22 | -62.07 |
| 2021-12-21 | -62.07 |
| 2021-12-20 | -62.07 |
| 2021-12-17 | -62.07 |
| 2021-12-16 | -62.07 |
| 2021-12-15 | -62.07 |
| 2021-12-14 | -62.07 |
| 2021-12-13 | -62.07 |
| 2021-12-10 | -62.07 |
| 2021-12-09 | -62.07 |
| 2021-12-08 | -62.07 |
| 2021-12-07 | -62.07 |
| 2021-12-06 | -62.07 |
| 2021-12-03 | -62.07 |
| 2021-12-02 | -62.07 |
| 2021-12-01 | -62.07 |
| 2021-11-30 | -62.07 |
| 2021-11-29 | -62.07 |
| 2021-11-26 | -62.07 |
| 2021-11-25 | -62.07 |
| 2021-11-24 | -62.07 |
| 2021-11-23 | -62.07 |
| 2021-11-22 | -62.07 |
| 2021-11-19 | -62.07 |
| 2021-11-18 | -62.07 |
| 2021-11-17 | -62.07 |
| 2021-11-16 | -62.07 |
| 2021-11-15 | -62.07 |
| 2021-11-12 | -62.07 |
| 2021-11-11 | -62.07 |
| 2021-11-10 | -62.07 |
| 2021-11-09 | -62.07 |
| 2021-11-08 | -62.07 |
| 2021-11-05 | -62.07 |
| 2021-11-04 | -62.07 |
| 2021-11-03 | -62.07 |
| 2021-11-02 | -62.07 |
| 2021-11-01 | -62.07 |
| 2021-10-29 | -62.07 |
| 2021-10-28 | -62.07 |
| 2021-10-27 | -62.07 |
| 2021-10-26 | -62.07 |
| 2021-10-25 | -62.07 |
| 2021-10-22 | -62.07 |
| 2021-10-21 | -62.07 |
| 2021-10-20 | -62.07 |
| 2021-10-19 | -62.07 |
| 2021-10-18 | -62.07 |
| 2021-10-15 | -62.07 |
| 2021-10-12 | -62.07 |
| 2021-10-11 | -62.07 |
| 2021-10-08 | -62.07 |
| 2021-10-07 | -62.07 |
| 2021-10-06 | -62.07 |
| 2021-10-05 | -62.07 |
| 2021-10-04 | -62.07 |
| 2021-09-30 | -62.07 |
| 2021-09-29 | -62.07 |
| 2021-09-28 | -62.07 |
| 2021-09-27 | -62.07 |
| 2021-09-24 | -62.07 |
| 2021-09-23 | -62.07 |
| 2021-09-21 | -62.07 |
| 2021-09-20 | -62.07 |
| 2021-09-17 | -62.07 |
| 2021-09-16 | -62.07 |
| 2021-09-15 | -62.07 |
| 2021-09-14 | -62.07 |
| 2021-09-13 | -62.07 |
| 2021-09-10 | -62.07 |
| 2021-09-09 | -62.07 |
| 2021-09-08 | -62.07 |
| 2021-09-07 | -62.07 |
| 2021-09-06 | -62.07 |
| 2021-09-03 | -62.07 |
| 2021-09-02 | -62.07 |
| 2021-09-01 | -62.07 |
| 2021-08-31 | -62.07 |
| 2021-08-30 | -62.07 |
| 2021-08-27 | -62.07 |
| 2021-08-26 | -62.07 |
| 2021-08-25 | -62.07 |
| 2021-08-24 | -62.07 |
| 2021-08-23 | -62.07 |
| 2021-08-20 | -62.07 |
| 2021-08-19 | -62.07 |
| 2021-08-18 | -62.07 |
| 2021-08-17 | -62.07 |
| 2021-08-16 | -62.07 |
| 2021-08-13 | -62.07 |
| 2021-08-12 | -62.07 |
| 2021-08-11 | -62.07 |
| 2021-08-10 | -62.07 |
| 2021-08-09 | -62.07 |
| 2021-08-06 | -62.07 |
| 2021-08-05 | -62.07 |
| 2021-08-04 | -62.07 |
| 2021-08-03 | -62.07 |
| 2021-08-02 | -62.07 |
| 2021-07-30 | -62.07 |
| 2021-07-29 | -62.07 |
| 2021-07-28 | -62.07 |
| 2021-07-27 | -62.07 |
| 2021-07-26 | -62.07 |
| 2021-07-23 | -62.07 |
| 2021-07-22 | -62.07 |
| 2021-07-21 | -62.07 |
| 2021-07-20 | -62.07 |
| 2021-07-19 | -62.07 |
| 2021-07-16 | -62.07 |
| 2021-07-15 | -62.07 |
| 2021-07-14 | -62.07 |
| 2021-07-13 | -62.07 |
| 2021-07-12 | -62.07 |
| 2021-07-09 | -62.07 |
| 2021-07-08 | -62.07 |
| 2021-07-07 | -62.07 |
| 2021-07-06 | -62.07 |
| 2021-07-05 | -62.07 |
| 2021-07-02 | -62.07 |
| 2021-06-30 | -62.07 |
| 2021-06-29 | -62.07 |
| 2021-06-28 | -62.07 |
| 2021-06-25 | -62.07 |
| 2021-06-24 | -62.07 |
| 2021-06-23 | -62.07 |
| 2021-06-22 | -62.07 |
| 2021-06-21 | -62.07 |
| 2021-06-18 | -62.07 |
| 2021-06-17 | -62.07 |
| 2021-06-16 | -62.07 |
| 2021-06-15 | -62.07 |
| 2021-06-11 | -62.07 |
| 2021-06-10 | -62.07 |
| 2021-06-09 | -62.07 |
| 2021-06-08 | -62.07 |
| 2021-06-07 | -62.07 |
| 2021-06-04 | -62.07 |
| 2021-06-03 | -62.07 |
| 2021-06-02 | -62.07 |
| 2021-06-01 | -62.07 |
| 2021-05-31 | -62.07 |
| 2021-05-28 | -62.07 |
| 2021-05-27 | -62.07 |
| 2021-05-26 | -62.07 |
| 2021-05-25 | -62.07 |
| 2021-05-24 | -62.07 |
| 2021-05-21 | -62.07 |
| 2021-05-20 | -62.07 |
| 2021-05-18 | -62.07 |
| 2021-05-17 | -62.07 |
| 2021-05-14 | -62.07 |
| 2021-05-13 | -62.07 |
| 2021-05-12 | -62.07 |
| 2021-05-11 | -62.07 |
| 2021-05-10 | -62.07 |
| 2021-05-07 | -62.07 |
| 2021-05-06 | -62.07 |
| 2021-05-05 | -62.07 |
| 2021-05-04 | -62.07 |
| 2021-05-03 | -62.07 |
| 2021-04-30 | -62.07 |
| 2021-04-29 | -62.07 |
| 2021-04-28 | -62.07 |
| 2021-04-27 | -62.07 |
| 2021-04-26 | -62.07 |
| 2021-04-23 | -62.07 |
| 2021-04-22 | -62.07 |
| 2021-04-21 | -62.07 |
| 2021-04-20 | -62.07 |
| 2021-04-19 | -62.07 |
| 2021-04-16 | -62.07 |
| 2021-04-15 | -62.07 |
| 2021-04-14 | -62.07 |
| 2021-04-13 | -62.07 |
| 2021-04-12 | -62.07 |
| 2021-04-09 | -62.07 |
| 2021-04-08 | -62.07 |
| 2021-04-07 | -62.07 |
| 2021-04-01 | -62.07 |
| 2021-03-31 | -62.07 |
| 2021-03-30 | -62.07 |
| 2021-03-29 | -62.07 |
| 2021-03-26 | -62.07 |
| 2021-03-25 | -62.07 |
| 2021-03-24 | -62.07 |
| 2021-03-23 | -62.07 |
| 2021-03-22 | -62.07 |
| 2021-03-19 | -62.07 |
| 2021-03-18 | -62.07 |
| 2021-03-17 | -62.07 |
| 2021-03-16 | -62.07 |
| 2021-03-15 | -56.23 |
| 2021-03-12 | -52.58 |
| 2021-03-11 | -51.13 |
| 2021-03-10 | -51.13 |
| 2021-03-09 | -39.45 |
| 2021-03-08 | -41.64 |
| 2021-03-05 | -13.19 |
| 2021-03-04 | -13.19 |
| 2021-03-03 | -13.19 |
| 2021-03-02 | -13.19 |
| 2021-03-01 | -8.82 |
| 2021-02-26 | -2.98 |
| 2021-02-25 | -2.98 |
| 2021-02-24 | -2.98 |
| 2021-02-23 | -2.98 |
| 2021-02-22 | -2.98 |
| 2021-02-19 | -2.98 |
| 2021-02-18 | -2.98 |
| 2021-02-17 | -2.98 |
| 2021-02-16 | -2.98 |
| 2021-02-11 | -2.98 |
| 2021-02-10 | -2.98 |
| 2021-02-09 | -6.63 |
| 2021-02-08 | -6.63 |
| 2021-02-05 | -12.46 |
| 2021-02-04 | -15.38 |
| 2021-02-03 | -15.38 |
| 2021-02-02 | -19.76 |
| 2021-02-01 | -19.76 |
| 2021-01-29 | -19.76 |
| 2021-01-28 | -19.76 |
| 2021-01-27 | -19.76 |
| 2021-01-26 | -19.76 |
| 2021-01-25 | -19.76 |
| 2021-01-22 | -19.76 |
| 2021-01-21 | -19.76 |
| 2021-01-20 | -19.76 |
| 2021-01-19 | -19.76 |
| 2021-01-18 | -19.76 |
| 2021-01-15 | -19.76 |
| 2021-01-14 | -19.76 |
| 2021-01-13 | -19.76 |
| 2021-01-12 | -19.76 |
| 2021-01-11 | -19.76 |
| 2021-01-08 | -19.76 |
| 2021-01-07 | -21.22 |
| 2021-01-06 | -21.22 |
| 2021-01-05 | -21.22 |
| 2021-01-04 | -21.22 |
| 2020-12-31 | -21.22 |
| 2020-12-30 | -21.22 |
| 2020-12-29 | -21.22 |
| 2020-12-28 | -12.46 |
| 2020-12-24 | -12.46 |
| 2020-12-23 | -12.46 |
| 2020-12-22 | -12.46 |
| 2020-12-21 | -12.46 |
| 2020-12-18 | -12.46 |
| 2020-12-17 | -23.40 |
| 2020-12-16 | -23.40 |
| 2020-12-15 | -23.40 |
| 2020-12-14 | -23.40 |
| 2020-12-11 | -22.68 |
| 2020-12-10 | -22.68 |
| 2020-12-09 | -22.68 |
| 2020-12-08 | -22.68 |
| 2020-12-07 | -13.92 |
| 2020-12-04 | -13.92 |
| 2020-12-03 | -11.73 |
| 2020-12-02 | -11.73 |
| 2020-12-01 | -11.73 |
| 2020-11-30 | -11.73 |
| 2020-11-27 | -11.73 |
| 2020-11-26 | -11.73 |
| 2020-11-25 | -11.73 |
| 2020-11-24 | -11.73 |
| 2020-11-23 | -11.73 |
| 2020-11-20 | -11.73 |
| 2020-11-19 | -11.73 |
| 2020-11-18 | -11.73 |
| 2020-11-17 | -11.73 |
| 2020-11-16 | -11.73 |
| 2020-11-13 | -11.73 |
| 2020-11-12 | -11.73 |
| 2020-11-11 | -11.73 |
| 2020-11-10 | -11.73 |
| 2020-11-09 | -11.73 |
| 2020-11-06 | -11.73 |
| 2020-11-05 | -11.73 |
| 2020-11-04 | -11.73 |
| 2020-11-03 | -11.73 |
| 2020-11-02 | -11.73 |
| 2020-10-30 | -11.73 |
| 2020-10-29 | -11.73 |
| 2020-10-28 | -11.73 |
| 2020-10-27 | -11.73 |
| 2020-10-23 | -11.73 |
| 2020-10-22 | -11.73 |
| 2020-10-21 | -11.73 |
| 2020-10-20 | -11.73 |
| 2020-10-19 | -11.73 |
| 2020-10-16 | -11.73 |
| 2020-10-15 | -6.63 |
| 2020-10-14 | -6.63 |
| 2020-10-12 | -6.63 |
| 2020-10-09 | -6.63 |
| 2020-10-08 | -6.63 |
| 2020-10-07 | -6.63 |
| 2020-10-06 | -6.63 |
| 2020-10-05 | -6.63 |
| 2020-09-30 | -0.79 |
| 2020-09-29 | -0.79 |
| 2020-09-28 | -0.79 |
| 2020-09-25 | -0.79 |
| 2020-09-24 | -0.79 |
| 2020-09-23 | -0.79 |
| 2020-09-22 | -0.79 |
| 2020-09-21 | -0.79 |
| 2020-09-18 | -0.79 |
| 2020-09-17 | -0.79 |
| 2020-09-16 | -0.79 |
| 2020-09-15 | -0.79 |
| 2020-09-14 | -0.79 |
| 2020-09-11 | -0.79 |
| 2020-09-10 | -0.79 |
| 2020-09-09 | -0.79 |
| 2020-09-08 | -0.79 |
| 2020-09-07 | -0.79 |
| 2020-09-04 | -0.79 |
| 2020-09-03 | -0.79 |
| 2020-09-02 | 8.69 |
| 2020-09-01 | 8.69 |
| 2020-08-31 | 8.69 |
| 2020-08-28 | 8.69 |
| 2020-08-27 | 8.69 |
| 2020-08-26 | 7.96 |
| 2020-08-25 | 7.96 |
| 2020-08-24 | 7.96 |
| 2020-08-21 | 7.96 |
| 2020-08-20 | 7.96 |
| 2020-08-19 | 7.96 |
| 2020-08-18 | 14.53 |
| 2020-08-17 | 14.53 |
| 2020-08-14 | 14.53 |
| 2020-08-13 | 14.53 |
| 2020-08-12 | 14.53 |
| 2020-08-11 | 14.53 |
| 2020-08-10 | 26.20 |
| 2020-08-07 | 26.20 |
| 2020-08-06 | 26.20 |
| 2020-08-05 | 26.20 |
| 2020-08-04 | 26.20 |
| 2020-08-03 | 26.20 |
| 2020-07-31 | 26.20 |
| 2020-07-30 | 26.20 |
| 2020-07-29 | 26.20 |
| 2020-07-28 | 26.20 |
| 2020-07-27 | 26.20 |
| 2020-07-24 | 26.20 |
| 2020-07-23 | 26.20 |
| 2020-07-22 | 26.20 |
| 2020-07-21 | 26.20 |
| 2020-07-20 | 26.20 |
| 2020-07-17 | 26.20 |
| 2020-07-16 | 26.20 |
| 2020-07-15 | 26.20 |
| 2020-07-14 | 26.20 |
| 2020-07-13 | 26.20 |
| 2020-07-10 | 38.60 |
| 2020-07-09 | 38.60 |
| 2020-07-08 | 38.60 |
| 2020-07-07 | 38.60 |
| 2020-07-06 | 9.42 |
| 2020-07-03 | 9.42 |
| 2020-07-02 | 9.42 |
| 2020-06-30 | 9.42 |
| 2020-06-29 | 9.42 |
| 2020-06-26 | 9.42 |
| 2020-06-24 | 9.42 |
| 2020-06-23 | 9.42 |
| 2020-06-22 | 9.42 |
| 2020-06-19 | 9.42 |
| 2020-06-18 | 9.42 |
| 2020-06-17 | 9.42 |
| 2020-06-16 | 9.42 |
| 2020-06-15 | 9.42 |
| 2020-06-12 | 9.42 |
| 2020-06-11 | 9.42 |
| 2020-06-10 | 9.42 |
| 2020-06-09 | 9.42 |
| 2020-06-08 | 9.42 |
| 2020-06-05 | 9.42 |
| 2020-06-04 | 13.07 |
| 2020-06-03 | 24.01 |
| 2020-06-02 | 24.01 |
| 2020-06-01 | 24.01 |
| 2020-05-29 | 24.01 |
| 2020-05-28 | 24.01 |
| 2020-05-27 | 24.01 |
| 2020-05-26 | 24.01 |
| 2020-05-25 | 24.01 |
| 2020-05-22 | 31.31 |
| 2020-05-21 | 31.31 |
| 2020-05-20 | 31.31 |
| 2020-05-19 | 33.49 |
| 2020-05-18 | 45.90 |
| 2020-05-15 | 45.90 |
| 2020-05-14 | 45.90 |
| 2020-05-13 | 45.90 |
| 2020-05-12 | 45.90 |
| 2020-05-11 | 45.90 |
| 2020-05-08 | 45.90 |
| 2020-05-07 | 45.90 |
| 2020-05-06 | 45.90 |
| 2020-05-05 | 45.90 |
| 2020-05-04 | 45.90 |
| 2020-04-29 | 45.90 |
| 2020-04-28 | 45.90 |
| 2020-04-27 | 45.90 |
| 2020-04-24 | 41.52 |
| 2020-04-23 | 82.37 |
| 2020-04-22 | 82.37 |
| 2020-04-21 | 82.37 |
| 2020-04-20 | 95.50 |
| 2020-04-17 | 82.37 |
| 2020-04-16 | 82.37 |
| 2020-04-15 | 82.37 |
| 2020-04-14 | 82.37 |
| 2020-04-09 | 82.37 |
| 2020-04-08 | 82.37 |
| 2020-04-07 | 82.37 |
| 2020-04-06 | 82.37 |
| 2020-04-03 | 82.37 |
| 2020-04-02 | 82.37 |
| 2020-04-01 | 82.37 |
| 2020-03-31 | 82.37 |
| 2020-03-30 | 82.37 |
| 2020-03-27 | 82.37 |
| 2020-03-26 | 82.37 |
| 2020-03-25 | 82.37 |
| 2020-03-24 | 82.37 |
| 2020-03-23 | 82.37 |
| 2020-03-20 | 82.37 |
| 2020-03-19 | 82.37 |
| 2020-03-18 | 137.81 |
| 2020-03-17 | 140.00 |
| 2020-03-16 | 140.00 |
| 2020-03-13 | 140.00 |
| 2020-03-12 | 140.00 |
| 2020-03-11 | 140.00 |
| 2020-03-10 | 140.00 |
| 2020-03-09 | 140.00 |
| 2020-03-06 | 140.00 |
| 2020-03-05 | 140.00 |
| 2020-03-04 | 140.00 |
| 2020-03-03 | 152.40 |
| 2020-03-02 | 152.40 |
| 2020-02-28 | 152.40 |
| 2020-02-27 | 153.86 |
| 2020-02-26 | 153.86 |
| 2020-02-25 | 153.86 |
| 2020-02-24 | 153.86 |
| 2020-02-21 | 153.86 |
| 2020-02-20 | 153.86 |
| 2020-02-19 | 153.86 |
| 2020-02-18 | 155.32 |
| 2020-02-17 | 155.32 |
| 2020-02-14 | 155.32 |
| 2020-02-13 | 155.32 |
| 2020-02-12 | 155.32 |
| 2020-02-11 | 155.32 |
| 2020-02-10 | 155.32 |
| 2020-02-07 | 155.32 |
| 2020-02-06 | 155.32 |
| 2020-02-05 | 155.32 |
| 2020-02-04 | 155.32 |
| 2020-02-03 | 155.32 |
| 2020-01-31 | 155.32 |
| 2020-01-30 | 155.32 |
| 2020-01-29 | 155.32 |
| 2020-01-24 | 155.32 |
| 2020-01-23 | 155.32 |
| 2020-01-22 | 155.32 |
| 2020-01-21 | 155.32 |
| 2020-01-20 | 155.32 |
| 2020-01-17 | 155.32 |
| 2020-01-16 | 144.37 |
| 2020-01-15 | 144.37 |
| 2020-01-14 | 144.37 |
| 2020-01-13 | 144.37 |
| 2020-01-10 | 144.37 |
| 2020-01-09 | 144.37 |
| 2020-01-08 | 144.37 |
| 2020-01-07 | 144.37 |
| 2020-01-06 | 144.37 |
| 2020-01-03 | 141.46 |
| 2020-01-02 | 171.37 |
| 2019-12-31 | 171.37 |
| 2019-12-30 | 171.37 |
| 2019-12-27 | 171.37 |
| 2019-12-24 | 171.37 |
| 2019-12-23 | 171.37 |
| 2019-12-20 | 171.37 |
| 2019-12-19 | 171.37 |
| 2019-12-18 | 171.37 |
| 2019-12-17 | 171.37 |
| 2019-12-16 | 171.37 |
| 2019-12-13 | 171.37 |
| 2019-12-12 | 171.37 |
| 2019-12-11 | 171.37 |
| 2019-12-10 | 171.37 |
| 2019-12-09 | 171.37 |
| 2019-12-06 | 171.37 |
| 2019-12-05 | 171.37 |
| 2019-12-04 | 171.37 |
| 2019-12-03 | 171.37 |
| 2019-12-02 | 171.37 |
| 2019-11-29 | 171.37 |
| 2019-11-28 | 171.37 |
| 2019-11-27 | 171.37 |
| 2019-11-26 | 171.37 |
| 2019-11-25 | 171.37 |
| 2019-11-22 | 171.37 |
| 2019-11-21 | 171.37 |
| 2019-11-20 | 171.37 |
| 2019-11-19 | 171.37 |
| 2019-11-18 | 171.37 |
| 2019-11-15 | 171.37 |
| 2019-11-14 | 171.37 |
| 2019-11-13 | 171.37 |
| 2019-11-12 | 171.37 |
| 2019-11-11 | 171.37 |
| 2019-11-08 | 171.37 |
| 2019-11-07 | 171.37 |
| 2019-11-06 | 171.37 |
| 2019-11-05 | 171.37 |
| 2019-11-04 | 171.37 |
| 2019-11-01 | 171.37 |
| 2019-10-31 | 171.37 |
| 2019-10-30 | 171.37 |
| 2019-10-29 | 171.37 |
| 2019-10-28 | 171.37 |
| 2019-10-25 | 171.37 |
| 2019-10-24 | 171.37 |
| 2019-10-23 | 171.37 |
| 2019-10-22 | 171.37 |
| 2019-10-21 | 171.37 |
| 2019-10-18 | 171.37 |
| 2019-10-17 | 171.37 |
| 2019-10-16 | 171.37 |
| 2019-10-15 | 171.37 |
| 2019-10-14 | 171.37 |
| 2019-10-11 | 171.37 |
| 2019-10-10 | 171.37 |
| 2019-10-09 | 171.37 |
| 2019-10-08 | 171.37 |
| 2019-10-04 | 171.37 |
| 2019-10-03 | 171.37 |
| 2019-10-02 | 171.37 |
| 2019-09-30 | 171.37 |
| 2019-09-27 | 171.37 |
| 2019-09-26 | 171.37 |
| 2019-09-25 | 171.37 |
| 2019-09-24 | 171.37 |
| 2019-09-23 | 171.37 |
| 2019-09-20 | 171.37 |
| 2019-09-19 | 171.37 |
| 2019-09-18 | 171.37 |
| 2019-09-17 | 171.37 |
| 2019-09-16 | 171.37 |
| 2019-09-13 | 171.37 |
| 2019-09-12 | 171.37 |
| 2019-09-11 | 171.37 |
| 2019-09-10 | 171.37 |
| 2019-09-09 | 171.37 |
| 2019-09-06 | 171.37 |
| 2019-09-05 | 171.37 |
| 2019-09-04 | 171.37 |
| 2019-09-03 | 184.50 |
| 2019-09-02 | 184.50 |
| 2019-08-30 | 191.79 |
| 2019-08-29 | 199.09 |
| 2019-08-28 | 220.97 |
| 2019-08-27 | 235.56 |
| 2019-08-26 | 242.85 |
| 2019-08-23 | 250.15 |
| 2019-08-22 | 257.44 |
| 2019-08-21 | 264.74 |
| 2019-08-20 | 279.33 |
| 2019-08-19 | 279.33 |
| 2019-08-16 | 279.33 |
| 2019-08-15 | 279.33 |
| 2019-08-14 | 279.33 |
| 2019-08-13 | 279.33 |
| 2019-08-12 | 279.33 |
| 2019-08-09 | 279.33 |
| 2019-08-08 | 279.33 |
| 2019-08-07 | 279.33 |
| 2019-08-06 | 279.33 |
| 2019-08-05 | 279.33 |
| 2019-08-02 | 279.33 |
| 2019-08-01 | 279.33 |
| 2019-07-31 | 279.33 |
| 2019-07-30 | 279.33 |
| 2019-07-29 | 279.33 |
| 2019-07-26 | 279.33 |
| 2019-07-25 | 279.33 |
| 2019-07-24 | 279.33 |
| 2019-07-23 | 279.33 |
| 2019-07-22 | 279.33 |
| 2019-07-19 | 279.33 |
| 2019-07-18 | 279.33 |
| 2019-07-17 | 279.33 |
| 2019-07-16 | 279.33 |
| 2019-07-15 | 279.33 |
| 2019-07-12 | 279.33 |
| 2019-07-11 | 279.33 |
| 2019-07-10 | 279.33 |
| 2019-07-09 | 279.33 |
| 2019-07-08 | 279.33 |
| 2019-07-05 | 279.33 |
| 2019-07-04 | 279.33 |
| 2019-07-03 | 279.33 |
| 2019-07-02 | 279.33 |
| 2019-06-28 | 293.92 |
| 2019-06-27 | 293.92 |
| 2019-06-26 | 293.92 |
| 2019-06-25 | 293.92 |
| 2019-06-24 | 286.62 |
| 2019-06-21 | 286.62 |
| 2019-06-20 | 286.62 |
| 2019-06-19 | 286.62 |
| 2019-06-18 | 286.62 |
| 2019-06-17 | 286.62 |
| 2019-06-14 | 286.62 |
| 2019-06-13 | 286.62 |
| 2019-06-12 | 299.39 |
| 2019-06-11 | 299.39 |
| 2019-06-10 | 299.39 |
| 2019-06-06 | 299.39 |
| 2019-06-05 | 299.39 |
| 2019-06-04 | 299.39 |
| 2019-06-03 | 299.39 |
| 2019-05-31 | 299.39 |
| 2019-05-30 | 299.39 |
| 2019-05-29 | 299.39 |
| 2019-05-28 | 299.39 |
| 2019-05-27 | 299.39 |
| 2019-05-24 | 299.39 |
| 2019-05-23 | 299.39 |
| 2019-05-22 | 299.39 |
| 2019-05-21 | 299.39 |
| 2019-05-20 | 299.39 |
| 2019-05-17 | 299.39 |
| 2019-05-16 | 299.39 |
| 2019-05-15 | 299.39 |
| 2019-05-14 | 299.39 |
| 2019-05-10 | 299.39 |
| 2019-05-09 | 299.39 |
| 2019-05-08 | 299.39 |
| 2019-05-07 | 299.39 |
| 2019-05-06 | 299.39 |
| 2019-05-03 | 299.39 |
| 2019-05-02 | 299.39 |
| 2019-04-30 | 299.39 |
| 2019-04-29 | 299.39 |
| 2019-04-26 | 299.39 |
| 2019-04-25 | 299.39 |
| 2019-04-24 | 299.39 |
| 2019-04-23 | 299.39 |
| 2019-04-18 | 299.39 |
| 2019-04-17 | 308.10 |
| 2019-04-16 | 308.10 |
| 2019-04-15 | 308.10 |
| 2019-04-12 | 308.10 |
| 2019-04-11 | 308.10 |
| 2019-04-10 | 308.10 |
| 2019-04-09 | 308.10 |
| 2019-04-08 | 308.10 |
| 2019-04-04 | 308.10 |
| 2019-04-03 | 308.10 |
| 2019-04-02 | 313.91 |
| 2019-04-01 | 313.91 |
| 2019-03-29 | 313.91 |
| 2019-03-28 | 313.91 |
| 2019-03-27 | 313.91 |
| 2019-03-26 | 313.91 |
| 2019-03-25 | 313.91 |
| 2019-03-22 | 313.91 |
| 2019-03-21 | 313.91 |
| 2019-03-20 | 313.91 |
| 2019-03-19 | 313.91 |
| 2019-03-18 | 313.91 |
| 2019-03-15 | 299.39 |
| 2019-03-14 | 299.39 |
| 2019-03-13 | 299.39 |
| 2019-03-12 | 299.39 |
| 2019-03-11 | 299.39 |
| 2019-03-08 | 299.39 |
| 2019-03-07 | 299.39 |
| 2019-03-06 | 299.39 |
| 2019-03-05 | 299.39 |
| 2019-03-04 | 299.39 |
| 2019-03-01 | 299.39 |
| 2019-02-28 | 299.39 |
| 2019-02-27 | 299.39 |
| 2019-02-26 | 299.39 |
| 2019-02-25 | 299.39 |
| 2019-02-22 | 299.39 |
| 2019-02-21 | 299.39 |
| 2019-02-20 | 299.39 |
| 2019-02-19 | 299.39 |
| 2019-02-18 | 299.39 |
| 2019-02-15 | 299.39 |
| 2019-02-14 | 299.39 |
| 2019-02-13 | 299.39 |
| 2019-02-12 | 299.39 |
| 2019-02-11 | 299.39 |
| 2019-02-08 | 299.39 |
| 2019-02-04 | 299.39 |
| 2019-02-01 | 299.39 |
| 2019-01-31 | 299.39 |
| 2019-01-30 | 299.39 |
| 2019-01-29 | 299.39 |
| 2019-01-28 | 299.39 |
| 2019-01-25 | 299.39 |
| 2019-01-24 | 299.39 |
| 2019-01-23 | 299.39 |
| 2019-01-22 | 299.39 |
| 2019-01-21 | 299.39 |
| 2019-01-18 | 299.39 |
| 2019-01-17 | 299.39 |
| 2019-01-16 | 299.39 |
| 2019-01-15 | 299.39 |
| 2019-01-14 | 299.39 |
| 2019-01-11 | 299.39 |
| 2019-01-10 | 299.39 |
| 2019-01-09 | 299.39 |
| 2019-01-08 | 299.39 |
| 2019-01-07 | 299.39 |
| 2019-01-04 | 299.39 |
| 2019-01-03 | 299.39 |
| 2019-01-02 | 299.39 |
| 2018-12-31 | 299.39 |
| 2018-12-28 | 299.39 |
| 2018-12-27 | 299.39 |
| 2018-12-24 | 299.39 |
| 2018-12-21 | 299.39 |
| 2018-12-20 | 299.39 |
| 2018-12-19 | 299.39 |
| 2018-12-18 | 299.39 |
| 2018-12-17 | 299.39 |
| 2018-12-14 | 299.39 |
| 2018-12-13 | 299.39 |
| 2018-12-12 | 299.39 |
| 2018-12-11 | 299.39 |
| 2018-12-10 | 299.39 |
| 2018-12-07 | 299.39 |
| 2018-12-06 | 299.39 |
| 2018-12-05 | 299.39 |
| 2018-12-04 | 299.39 |
| 2018-12-03 | 299.39 |
| 2018-11-30 | 299.39 |
| 2018-11-29 | 299.39 |
| 2018-11-28 | 299.39 |
| 2018-11-27 | 299.39 |
| 2018-11-26 | 299.39 |
| 2018-11-23 | 299.39 |
| 2018-11-22 | 299.39 |
| 2018-11-21 | 299.39 |
| 2018-11-20 | 310.28 |
| 2018-11-19 | 310.28 |
| 2018-11-16 | 310.28 |
| 2018-11-15 | 310.28 |
| 2018-11-14 | 310.28 |
| 2018-11-13 | 310.28 |
| 2018-11-12 | 310.28 |
| 2018-11-09 | 310.28 |
| 2018-11-08 | 310.28 |
| 2018-11-07 | 310.28 |
| 2018-11-06 | 310.28 |
| 2018-11-05 | 310.28 |
| 2018-11-02 | 310.28 |
| 2018-11-01 | 310.28 |
| 2018-10-31 | 310.28 |
| 2018-10-30 | 310.28 |
| 2018-10-29 | 310.28 |
| 2018-10-26 | 310.28 |
| 2018-10-25 | 310.28 |
| 2018-10-24 | 310.28 |
| 2018-10-23 | 310.28 |
| 2018-10-22 | 310.28 |
| 2018-10-19 | 310.28 |
| 2018-10-18 | 310.28 |
| 2018-10-16 | 310.28 |
| 2018-10-15 | 310.28 |
| 2018-10-12 | 310.28 |
| 2018-10-11 | 310.28 |
| 2018-10-10 | 310.28 |
| 2018-10-09 | 310.28 |
| 2018-10-08 | 310.28 |
| 2018-10-05 | 310.28 |
| 2018-10-04 | 310.28 |
| 2018-10-03 | 310.28 |
| 2018-10-02 | 310.28 |
| 2018-09-28 | 310.28 |
| 2018-09-27 | 310.28 |
| 2018-09-26 | 310.28 |
| 2018-09-24 | 310.28 |
| 2018-09-21 | 310.28 |
| 2018-09-20 | 310.28 |
| 2018-09-19 | 310.28 |
| 2018-09-18 | 310.28 |
| 2018-09-17 | 310.28 |
| 2018-09-14 | 310.28 |
| 2018-09-13 | 310.28 |
| 2018-09-12 | 310.28 |
| 2018-09-11 | 310.28 |
| 2018-09-10 | 310.28 |
| 2018-09-07 | 306.65 |
| 2018-09-06 | 306.65 |
| 2018-09-05 | 306.65 |
| 2018-09-04 | 306.65 |
| 2018-09-03 | 306.65 |
| 2018-08-31 | 306.65 |
| 2018-08-30 | 306.65 |
| 2018-08-29 | 306.65 |
| 2018-08-28 | 306.65 |
| 2018-08-27 | 306.65 |
| 2018-08-24 | 306.65 |
| 2018-08-23 | 313.85 |
| 2018-08-22 | 313.85 |
| 2018-08-21 | 313.85 |
| 2018-08-20 | 313.85 |
| 2018-08-17 | 313.85 |
| 2018-08-16 | 313.85 |
| 2018-08-15 | 313.85 |
| 2018-08-14 | 313.85 |
| 2018-08-13 | 313.85 |
| 2018-08-10 | 313.85 |
| 2018-08-09 | 313.85 |
| 2018-08-08 | 313.85 |
| 2018-08-07 | 313.85 |
| 2018-08-06 | 313.85 |
| 2018-08-03 | 310.25 |
| 2018-08-02 | 310.25 |
| 2018-08-01 | 310.25 |
| 2018-07-31 | 310.25 |
| 2018-07-30 | 317.45 |
| 2018-07-27 | 317.45 |
| 2018-07-26 | 324.64 |
| 2018-07-25 | 324.64 |
| 2018-07-24 | 324.64 |
| 2018-07-23 | 324.64 |
| 2018-07-20 | 324.64 |
| 2018-07-19 | 313.85 |
| 2018-07-18 | 311.69 |
| 2018-07-17 | 324.64 |
| 2018-07-16 | 324.64 |
| 2018-07-13 | 324.64 |
| 2018-07-12 | 324.64 |
| 2018-07-11 | 313.85 |
| 2018-07-10 | 318.89 |
| 2018-07-09 | 318.89 |
| 2018-07-06 | 318.89 |
| 2018-07-05 | 318.89 |
| 2018-07-04 | 318.89 |
| 2018-07-03 | 318.89 |
| 2018-06-29 | 319.61 |
| 2018-06-28 | 319.61 |
| 2018-06-27 | 318.89 |
| 2018-06-26 | 318.89 |
| 2018-06-25 | 339.04 |
| 2018-06-22 | 339.04 |
| 2018-06-21 | 339.04 |
| 2018-06-20 | 339.04 |
| 2018-06-19 | 339.04 |
| 2018-06-15 | 339.04 |
| 2018-06-14 | 339.04 |
| 2018-06-13 | 339.04 |
| 2018-06-12 | 339.04 |
| 2018-06-11 | 339.04 |
| 2018-06-08 | 319.61 |
| 2018-06-07 | 319.61 |
| 2018-06-06 | 319.61 |
| 2018-06-05 | 318.89 |
| 2018-06-04 | 318.89 |
| 2018-06-01 | 324.64 |
| 2018-05-31 | 324.64 |
| 2018-05-30 | 324.64 |
| 2018-05-29 | 324.64 |
| 2018-05-28 | 342.64 |
| 2018-05-25 | 342.64 |
| 2018-05-24 | 328.24 |
| 2018-05-23 | 328.24 |
| 2018-05-21 | 328.24 |
| 2018-05-18 | 328.24 |
| 2018-05-17 | 328.24 |
| 2018-05-16 | 328.24 |
| 2018-05-15 | 328.24 |
| 2018-05-14 | 328.24 |
| 2018-05-11 | 328.24 |
| 2018-05-10 | 328.24 |
| 2018-05-09 | 328.24 |
| 2018-05-08 | 328.24 |
| 2018-05-07 | 328.24 |
| 2018-05-04 | 328.24 |
| 2018-05-03 | 328.24 |
| 2018-05-02 | 328.24 |
| 2018-04-30 | 328.24 |
| 2018-04-27 | 328.24 |
| 2018-04-26 | 328.24 |
| 2018-04-25 | 328.24 |
| 2018-04-24 | 328.24 |
| 2018-04-23 | 328.24 |
| 2018-04-20 | 328.24 |
| 2018-04-19 | 328.24 |
| 2018-04-18 | 328.24 |
| 2018-04-17 | 328.24 |
| 2018-04-16 | 328.24 |
| 2018-04-13 | 328.24 |
| 2018-04-12 | 328.24 |
| 2018-04-11 | 328.24 |
| 2018-04-10 | 328.24 |
| 2018-04-09 | 328.24 |
| 2018-04-06 | 328.24 |
| 2018-04-04 | 328.24 |
| 2018-04-03 | 328.24 |
| 2018-03-29 | 328.24 |
| 2018-03-28 | 328.24 |
| 2018-03-27 | 328.24 |
| 2018-03-26 | 328.24 |
| 2018-03-23 | 328.24 |
| 2018-03-22 | 328.24 |
| 2018-03-21 | 328.24 |
| 2018-03-20 | 328.24 |
| 2018-03-19 | 328.24 |
| 2018-03-16 | 328.24 |
| 2018-03-15 | 328.24 |
| 2018-03-14 | 328.24 |
| 2018-03-13 | 328.24 |
| 2018-03-12 | 342.52 |
| 2018-03-09 | 342.52 |
| 2018-03-08 | 342.52 |
| 2018-03-07 | 342.52 |
| 2018-03-06 | 342.52 |
| 2018-03-05 | 342.52 |
| 2018-03-02 | 342.52 |
| 2018-03-01 | 342.52 |
| 2018-02-28 | 342.52 |
| 2018-02-27 | 342.52 |
| 2018-02-26 | 328.24 |
| 2018-02-23 | 328.24 |
| 2018-02-22 | 328.24 |
| 2018-02-21 | 328.24 |
| 2018-02-20 | 328.24 |
| 2018-02-15 | 328.24 |
| 2018-02-14 | 328.24 |
| 2018-02-13 | 328.24 |
| 2018-02-12 | 328.24 |
| 2018-02-09 | 328.24 |
| 2018-02-08 | 336.09 |
| 2018-02-07 | 349.65 |
| 2018-02-06 | 349.65 |
| 2018-02-05 | 349.65 |
| 2018-02-02 | 349.65 |
| 2018-02-01 | 349.65 |
| 2018-01-31 | 349.65 |
| 2018-01-30 | 349.65 |
| 2018-01-29 | 349.65 |
| 2018-01-26 | 349.65 |
| 2018-01-25 | 349.65 |
| 2018-01-24 | 349.65 |
| 2018-01-23 | 331.10 |
| 2018-01-22 | 351.08 |
| 2018-01-19 | 351.08 |
| 2018-01-18 | 351.08 |
| 2018-01-17 | 351.08 |
| 2018-01-16 | 351.08 |
| 2018-01-15 | 351.08 |
| 2018-01-12 | 351.08 |
| 2018-01-11 | 350.37 |
| 2018-01-10 | 350.37 |
| 2018-01-09 | 349.65 |
| 2018-01-08 | 349.65 |
| 2018-01-05 | 349.65 |
| 2018-01-04 | 349.65 |
| 2018-01-03 | 348.94 |
| 2018-01-02 | 348.94 |
| 2017-12-29 | 348.94 |
| 2017-12-28 | 348.94 |
| 2017-12-27 | 348.94 |
| 2017-12-22 | 348.94 |
| 2017-12-21 | 348.94 |
| 2017-12-20 | 348.94 |
| 2017-12-19 | 348.94 |
| 2017-12-18 | 348.94 |
| 2017-12-15 | 348.94 |
| 2017-12-14 | 348.94 |
| 2017-12-13 | 348.94 |
| 2017-12-12 | 348.94 |
| 2017-12-11 | 348.94 |
| 2017-12-08 | 348.94 |
| 2017-12-07 | 348.94 |
| 2017-12-06 | 348.94 |
| 2017-12-05 | 348.94 |
| 2017-12-04 | 348.94 |
| 2017-12-01 | 348.94 |
| 2017-11-30 | 342.52 |
| 2017-11-29 | 342.52 |
| 2017-11-28 | 342.52 |
| 2017-11-27 | 342.52 |
| 2017-11-24 | 351.80 |
| 2017-11-23 | 349.65 |
| 2017-11-22 | 349.65 |
| 2017-11-21 | 356.79 |
| 2017-11-20 | 356.79 |
| 2017-11-17 | 356.79 |
| 2017-11-16 | 353.22 |
| 2017-11-15 | 353.22 |
| 2017-11-14 | 353.22 |
| 2017-11-13 | 346.09 |
| 2017-11-10 | 339.66 |
| 2017-11-09 | 355.36 |
| 2017-11-08 | 356.79 |
| 2017-11-07 | 356.79 |
| 2017-11-06 | 356.79 |
| 2017-11-03 | 356.79 |
| 2017-11-02 | 342.52 |
| 2017-11-01 | 339.66 |
| 2017-10-31 | 336.81 |
| 2017-10-30 | 336.09 |
| 2017-10-27 | 333.95 |
| 2017-10-26 | 333.24 |
| 2017-10-25 | 332.52 |
| 2017-10-24 | 332.52 |
| 2017-10-23 | 331.81 |
| 2017-10-20 | 331.81 |
| 2017-10-19 | 331.81 |
| 2017-10-18 | 331.81 |
| 2017-10-17 | 338.23 |
| 2017-10-16 | 338.23 |
| 2017-10-13 | 338.23 |
| 2017-10-12 | 338.23 |
| 2017-10-11 | 338.23 |
| 2017-10-10 | 338.23 |
| 2017-10-09 | 337.52 |
| 2017-10-06 | 337.52 |
| 2017-10-04 | 336.81 |
| 2017-10-03 | 341.09 |
| 2017-09-29 | 341.09 |
| 2017-09-28 | 341.09 |
| 2017-09-27 | 341.09 |
| 2017-09-26 | 341.09 |
| 2017-09-25 | 335.38 |
| 2017-09-22 | 328.24 |
| 2017-09-21 | 328.24 |
| 2017-09-20 | 328.24 |
| 2017-09-19 | 328.24 |
| 2017-09-18 | 328.24 |
| 2017-09-15 | 328.24 |
| 2017-09-14 | 349.65 |
| 2017-09-13 | 349.65 |
| 2017-09-12 | 328.24 |
| 2017-09-11 | 321.11 |
| 2017-09-08 | 312.54 |
| 2017-09-07 | 311.12 |
| 2017-09-06 | 310.42 |
| 2017-09-05 | 310.42 |
| 2017-09-04 | 317.49 |
| 2017-09-01 | 317.49 |
| 2017-08-31 | 317.49 |
| 2017-08-30 | 317.49 |
| 2017-08-29 | 325.28 |
| 2017-08-28 | 325.28 |
| 2017-08-25 | 325.28 |
| 2017-08-24 | 310.42 |
| 2017-08-22 | 310.42 |
| 2017-08-21 | 310.42 |
| 2017-08-18 | 310.42 |
| 2017-08-17 | 303.34 |
| 2017-08-16 | 303.34 |
| 2017-08-15 | 303.34 |
| 2017-08-14 | 313.96 |
| 2017-08-11 | 313.96 |
| 2017-08-10 | 313.96 |
| 2017-08-09 | 313.96 |
| 2017-08-08 | 367.03 |
| 2017-08-07 | 367.03 |
| 2017-08-04 | 367.03 |
| 2017-08-03 | 367.03 |
| 2017-08-02 | 367.03 |
| 2017-08-01 | 367.03 |
| 2017-07-31 | 367.03 |
| 2017-07-28 | 367.03 |
| 2017-07-27 | 367.03 |
| 2017-07-26 | 367.03 |
| 2017-07-25 | 367.03 |
| 2017-07-24 | 367.03 |
| 2017-07-21 | 367.03 |
| 2017-07-20 | 367.03 |
| 2017-07-19 | 367.03 |
| 2017-07-18 | 367.03 |
| 2017-07-17 | 359.95 |
| 2017-07-14 | 359.95 |
| 2017-07-13 | 359.95 |
| 2017-07-12 | 359.95 |
| 2017-07-11 | 359.95 |
| 2017-07-10 | 359.95 |
| 2017-07-07 | 359.95 |
| 2017-07-06 | 359.95 |
| 2017-07-05 | 359.95 |
| 2017-07-04 | 359.95 |
| 2017-07-03 | 359.95 |
| 2017-06-30 | 312.54 |
| 2017-06-29 | 312.54 |
| 2017-06-28 | 312.54 |
| 2017-06-27 | 312.54 |
| 2017-06-26 | 312.54 |
| 2017-06-23 | 312.54 |
| 2017-06-22 | 311.12 |
| 2017-06-21 | 311.12 |
| 2017-06-20 | 311.12 |
| 2017-06-19 | 311.12 |
| 2017-06-16 | 311.12 |
| 2017-06-15 | 311.12 |
| 2017-06-14 | 311.12 |
| 2017-06-13 | 311.12 |
| 2017-06-12 | 310.42 |
| 2017-06-09 | 310.42 |
| 2017-06-08 | 310.42 |
| 2017-06-07 | 310.42 |
| 2017-06-06 | 310.42 |
| 2017-06-05 | 310.42 |
| 2017-06-02 | 310.42 |
| 2017-06-01 | 310.42 |
| 2017-05-31 | 310.42 |
| 2017-05-29 | 310.42 |
| 2017-05-26 | 310.42 |
| 2017-05-25 | 310.42 |
| 2017-05-24 | 310.42 |
| 2017-05-23 | 310.42 |
| 2017-05-22 | 310.42 |
| 2017-05-19 | 310.42 |
| 2017-05-18 | 310.42 |
| 2017-05-17 | 310.42 |
| 2017-05-16 | 310.42 |
| 2017-05-15 | 310.42 |
| 2017-05-12 | 310.42 |
| 2017-05-11 | 310.42 |
| 2017-05-10 | 306.91 |
| 2017-05-09 | 325.85 |
| 2017-05-08 | 325.85 |
| 2017-05-05 | 325.85 |
| 2017-05-04 | 325.85 |
| 2017-05-02 | 325.85 |
| 2017-04-28 | 325.85 |
| 2017-04-27 | 325.85 |
| 2017-04-26 | 325.85 |
| 2017-04-25 | 325.85 |
| 2017-04-24 | 325.85 |
| 2017-04-21 | 325.85 |
| 2017-04-20 | 325.85 |
| 2017-04-19 | 325.85 |
| 2017-04-18 | 325.85 |
| 2017-04-13 | 325.85 |
| 2017-04-12 | 325.85 |
| 2017-04-11 | 325.85 |
| 2017-04-10 | 325.85 |
| 2017-04-07 | 325.85 |
| 2017-04-06 | 325.85 |
| 2017-04-05 | 325.85 |
| 2017-04-03 | 325.85 |
| 2017-03-31 | 320.94 |
| 2017-03-30 | 320.94 |
| 2017-03-29 | 320.94 |
| 2017-03-28 | 341.99 |
| 2017-03-27 | 341.99 |
| 2017-03-24 | 347.60 |
| 2017-03-23 | 347.60 |
| 2017-03-22 | 347.60 |
| 2017-03-21 | 343.39 |
| 2017-03-20 | 341.99 |
| 2017-03-17 | 341.99 |
| 2017-03-16 | 327.96 |
| 2017-03-15 | 334.97 |
| 2017-03-14 | 334.97 |
| 2017-03-13 | 322.34 |
| 2017-03-10 | 322.34 |
| 2017-03-09 | 327.96 |
| 2017-03-08 | 327.96 |
| 2017-03-07 | 327.96 |
| 2017-03-06 | 327.96 |
| 2017-03-03 | 327.96 |
| 2017-03-02 | 327.96 |
| 2017-03-01 | 320.94 |
| 2017-02-28 | 320.94 |
| 2017-02-27 | 320.94 |
| 2017-02-24 | 320.94 |
| 2017-02-23 | 320.94 |
| 2017-02-22 | 320.94 |
| 2017-02-21 | 320.94 |
| 2017-02-20 | 313.93 |
| 2017-02-17 | 313.93 |
| 2017-02-16 | 308.31 |
| 2017-02-15 | 308.31 |
| 2017-02-14 | 327.96 |
| 2017-02-13 | 327.96 |
| 2017-02-10 | 327.96 |
| 2017-02-09 | 327.96 |
| 2017-02-08 | 327.96 |
| 2017-02-07 | 327.96 |
| 2017-02-06 | 317.43 |
| 2017-02-03 | 317.43 |
| 2017-02-02 | 317.43 |
| 2017-02-01 | 317.43 |
| 2017-01-27 | 317.43 |
| 2017-01-26 | 317.43 |
| 2017-01-25 | 317.43 |
| 2017-01-24 | 317.43 |
| 2017-01-23 | 317.43 |
| 2017-01-20 | 317.43 |
| 2017-01-19 | 317.43 |
| 2017-01-18 | 317.43 |
| 2017-01-17 | 320.94 |
| 2017-01-16 | 320.94 |
| 2017-01-13 | 320.94 |
| 2017-01-12 | 306.91 |
| 2017-01-11 | 303.40 |
| 2017-01-10 | 271.83 |
| 2017-01-09 | 269.73 |
| 2017-01-06 | 257.80 |
| 2017-01-05 | 320.94 |
| 2017-01-04 | 320.94 |
| 2017-01-03 | 320.94 |
| 2016-12-30 | 320.94 |
| 2016-12-29 | 320.94 |
| 2016-12-28 | 320.94 |
| 2016-12-23 | 320.94 |
| 2016-12-22 | 320.94 |
| 2016-12-21 | 320.94 |
| 2016-12-20 | 320.94 |
| 2016-12-19 | 320.94 |
| 2016-12-16 | 320.94 |
| 2016-12-15 | 320.94 |
| 2016-12-14 | 320.94 |
| 2016-12-13 | 320.94 |
| 2016-12-12 | 320.94 |
| 2016-12-09 | 327.96 |
| 2016-12-08 | 327.96 |
| 2016-12-07 | 327.96 |
| 2016-12-06 | 327.96 |
| 2016-12-05 | 327.96 |
| 2016-12-02 | 327.96 |
| 2016-12-01 | 327.96 |
| 2016-11-30 | 327.96 |
| 2016-11-29 | 321.64 |
| 2016-11-28 | 321.64 |
| 2016-11-25 | 322.34 |
| 2016-11-24 | 321.64 |
| 2016-11-23 | 320.94 |
| 2016-11-22 | 320.94 |
| 2016-11-21 | 320.94 |
| 2016-11-18 | 320.94 |
| 2016-11-17 | 320.94 |
| 2016-11-16 | 320.94 |
| 2016-11-15 | 320.94 |
| 2016-11-14 | 320.94 |
| 2016-11-11 | 320.94 |
| 2016-11-10 | 320.94 |
| 2016-11-09 | 320.94 |
| 2016-11-08 | 320.94 |
| 2016-11-07 | 318.84 |
| 2016-11-04 | 320.24 |
| 2016-11-03 | 335.67 |
| 2016-11-02 | 337.08 |
| 2016-11-01 | 339.88 |
| 2016-10-31 | 341.29 |
| 2016-10-28 | 340.58 |
| 2016-10-27 | 321.64 |
| 2016-10-26 | 321.64 |
| 2016-10-25 | 321.64 |
| 2016-10-24 | 320.94 |
| 2016-10-20 | 341.29 |
| 2016-10-19 | 341.29 |
| 2016-10-18 | 341.29 |
| 2016-10-17 | 341.29 |
| 2016-10-14 | 341.29 |
| 2016-10-13 | 341.29 |
| 2016-10-12 | 341.29 |
| 2016-10-11 | 341.29 |
| 2016-10-07 | 341.29 |
| 2016-10-06 | 341.29 |
| 2016-10-05 | 341.29 |
| 2016-10-04 | 341.29 |
| 2016-10-03 | 341.29 |
| 2016-09-30 | 327.96 |
| 2016-09-29 | 324.45 |
| 2016-09-28 | 334.97 |
| 2016-09-27 | 338.48 |
| 2016-09-26 | 334.97 |
| 2016-09-23 | 334.97 |
| 2016-09-22 | 334.97 |
| 2016-09-21 | 334.97 |
| 2016-09-20 | 334.97 |
| 2016-09-19 | 334.97 |
| 2016-09-15 | 334.97 |
| 2016-09-14 | 334.97 |
| 2016-09-13 | 324.45 |
| 2016-09-12 | 324.45 |
| 2016-09-09 | 324.45 |
| 2016-09-08 | 324.45 |
| 2016-09-07 | 324.45 |
| 2016-09-06 | 324.45 |
| 2016-09-05 | 324.45 |
| 2016-09-02 | 324.45 |
| 2016-09-01 | 324.45 |
| 2016-08-31 | 324.45 |
| 2016-08-30 | 324.45 |
| 2016-08-29 | 324.45 |
| 2016-08-26 | 324.45 |
| 2016-08-25 | 324.45 |
| 2016-08-24 | 324.45 |
| 2016-08-23 | 324.45 |
| 2016-08-22 | 324.45 |
| 2016-08-19 | 324.45 |
| 2016-08-18 | 324.45 |
| 2016-08-17 | 314.71 |
| 2016-08-16 | 314.71 |
| 2016-08-15 | 314.71 |
| 2016-08-12 | 314.71 |
| 2016-08-11 | 314.71 |
| 2016-08-10 | 314.71 |
| 2016-08-09 | 314.71 |
| 2016-08-08 | 314.71 |
| 2016-08-05 | 318.88 |
| 2016-08-04 | 318.88 |
| 2016-08-03 | 318.88 |
| 2016-08-01 | 318.88 |
| 2016-07-29 | 318.88 |
| 2016-07-28 | 318.88 |
| 2016-07-27 | 318.88 |
| 2016-07-26 | 318.88 |
| 2016-07-25 | 318.88 |
| 2016-07-22 | 318.88 |
| 2016-07-21 | 318.88 |
| 2016-07-20 | 318.88 |
| 2016-07-19 | 318.88 |
| 2016-07-18 | 318.88 |
| 2016-07-15 | 318.88 |
| 2016-07-14 | 318.88 |
| 2016-07-13 | 318.88 |
| 2016-07-12 | 318.88 |
| 2016-07-11 | 318.88 |
| 2016-07-08 | 318.88 |
| 2016-07-07 | 318.88 |
| 2016-07-06 | 318.88 |
| 2016-07-05 | 318.88 |
| 2016-07-04 | 318.88 |
| 2016-06-30 | 318.88 |
| 2016-06-29 | 318.88 |
| 2016-06-28 | 318.88 |
| 2016-06-27 | 318.88 |
| 2016-06-24 | 318.88 |
| 2016-06-23 | 318.88 |
| 2016-06-22 | 318.88 |
| 2016-06-21 | 318.88 |
| 2016-06-20 | 318.88 |
| 2016-06-17 | 318.88 |
| 2016-06-16 | 318.88 |
| 2016-06-15 | 318.88 |
| 2016-06-14 | 318.88 |
| 2016-06-13 | 318.19 |
| 2016-06-10 | 318.19 |
| 2016-06-08 | 317.49 |
| 2016-06-07 | 317.49 |
| 2016-06-06 | 317.49 |
| 2016-06-03 | 317.49 |
| 2016-06-02 | 317.49 |
| 2016-06-01 | 317.49 |
| 2016-05-31 | 324.45 |
| 2016-05-30 | 324.45 |
| 2016-05-27 | 324.45 |
| 2016-05-26 | 324.45 |
| 2016-05-25 | 324.45 |
| 2016-05-24 | 324.45 |
| 2016-05-23 | 324.45 |
| 2016-05-20 | 324.45 |
| 2016-05-19 | 324.45 |
| 2016-05-18 | 324.45 |
| 2016-05-17 | 324.45 |
| 2016-05-16 | 324.45 |
| 2016-05-13 | 324.45 |
| 2016-05-12 | 327.93 |
| 2016-05-11 | 327.93 |
| 2016-05-10 | 327.93 |
| 2016-05-09 | 327.93 |
| 2016-05-06 | 327.93 |
| 2016-05-05 | 327.93 |
| 2016-05-04 | 327.93 |
| 2016-05-03 | 327.93 |
| 2016-04-29 | 327.93 |
| 2016-04-28 | 327.93 |
| 2016-04-27 | 327.93 |
| 2016-04-26 | 327.93 |
| 2016-04-25 | 327.93 |
| 2016-04-22 | 327.93 |
| 2016-04-21 | 327.93 |
| 2016-04-20 | 327.93 |
| 2016-04-19 | 327.93 |
| 2016-04-18 | 327.93 |
| 2016-04-15 | 327.93 |
| 2016-04-14 | 327.93 |
| 2016-04-13 | 327.93 |
| 2016-04-12 | 327.93 |
| 2016-04-11 | 327.93 |
| 2016-04-08 | 327.93 |
| 2016-04-07 | 327.93 |
| 2016-04-06 | 327.93 |
| 2016-04-05 | 327.93 |
| 2016-04-01 | 327.93 |
| 2016-03-31 | 345.87 |
| 2016-03-30 | 345.87 |
| 2016-03-29 | 345.87 |
| 2016-03-24 | 345.87 |
| 2016-03-23 | 345.87 |
| 2016-03-22 | 344.49 |
| 2016-03-21 | 343.11 |
| 2016-03-18 | 343.11 |
| 2016-03-17 | 343.11 |
| 2016-03-16 | 343.11 |
| 2016-03-15 | 343.11 |
| 2016-03-14 | 343.11 |
| 2016-03-11 | 341.73 |
| 2016-03-10 | 341.73 |
| 2016-03-09 | 341.73 |
| 2016-03-08 | 341.73 |
| 2016-03-07 | 341.73 |
| 2016-03-04 | 348.63 |
| 2016-03-03 | 348.63 |
| 2016-03-02 | 348.63 |
| 2016-03-01 | 348.63 |
| 2016-02-29 | 348.63 |
| 2016-02-26 | 348.63 |
| 2016-02-25 | 348.63 |
| 2016-02-24 | 348.63 |
| 2016-02-23 | 348.63 |
| 2016-02-22 | 348.63 |
| 2016-02-19 | 348.63 |
| 2016-02-18 | 348.63 |
| 2016-02-17 | 348.63 |
| 2016-02-16 | 348.63 |
| 2016-02-15 | 348.63 |
| 2016-02-12 | 348.63 |
| 2016-02-11 | 348.63 |
| 2016-02-05 | 348.63 |
| 2016-02-04 | 348.63 |
| 2016-02-03 | 348.63 |
| 2016-02-02 | 348.63 |
| 2016-02-01 | 348.63 |
| 2016-01-29 | 355.54 |
| 2016-01-28 | 355.54 |
| 2016-01-27 | 355.54 |
| 2016-01-26 | 355.54 |
| 2016-01-25 | 369.34 |
| 2016-01-22 | 369.34 |
| 2016-01-21 | 369.34 |
| 2016-01-20 | 369.34 |
| 2016-01-19 | 376.24 |
| 2016-01-18 | 376.24 |
| 2016-01-15 | 376.24 |
| 2016-01-14 | 377.62 |
| 2016-01-13 | 377.62 |
| 2016-01-12 | 377.62 |
| 2016-01-11 | 400.40 |
| 2016-01-08 | 396.95 |
| 2016-01-07 | 396.95 |
| 2016-01-06 | 396.95 |
| 2016-01-05 | 396.95 |
| 2016-01-04 | 396.95 |
| 2015-12-31 | 388.67 |
| 2015-12-30 | 372.79 |
| 2015-12-29 | 385.91 |
| 2015-12-28 | 385.91 |
| 2015-12-24 | 385.91 |
| 2015-12-23 | 385.91 |
| 2015-12-22 | 385.91 |
| 2015-12-21 | 386.60 |
| 2015-12-18 | 386.60 |
| 2015-12-17 | 386.60 |
| 2015-12-16 | 386.60 |
| 2015-12-15 | 386.60 |
| 2015-12-14 | 386.60 |
| 2015-12-11 | 386.60 |
| 2015-12-10 | 386.60 |
| 2015-12-09 | 386.60 |
| 2015-12-08 | 386.60 |
| 2015-12-07 | 386.60 |
| 2015-12-04 | 386.60 |
| 2015-12-03 | 386.60 |
| 2015-12-02 | 386.60 |
| 2015-12-01 | 386.60 |
| 2015-11-30 | 386.60 |
| 2015-11-27 | 425.94 |
| 2015-11-26 | 390.74 |
| 2015-11-25 | 390.74 |
| 2015-11-24 | 390.74 |
| 2015-11-23 | 390.74 |
| 2015-11-20 | 390.74 |
| 2015-11-19 | 390.74 |
| 2015-11-18 | 390.74 |
| 2015-11-17 | 390.74 |
| 2015-11-16 | 390.74 |
| 2015-11-13 | 395.57 |
| 2015-11-12 | 395.57 |
| 2015-11-11 | 395.57 |
| 2015-11-10 | 390.05 |
| 2015-11-09 | 396.26 |
| 2015-11-06 | 396.26 |
| 2015-11-05 | 396.26 |
| 2015-11-04 | 396.26 |
| 2015-11-03 | 396.26 |
| 2015-11-02 | 396.26 |
| 2015-10-30 | 396.26 |
| 2015-10-29 | 396.26 |
| 2015-10-28 | 396.26 |
| 2015-10-27 | 396.26 |
| 2015-10-26 | 396.26 |
| 2015-10-23 | 396.26 |
| 2015-10-22 | 396.26 |
| 2015-10-20 | 396.26 |
| 2015-10-19 | 396.26 |
| 2015-10-16 | 396.26 |
| 2015-10-15 | 393.50 |
| 2015-10-14 | 392.12 |
| 2015-10-13 | 392.12 |
| 2015-10-12 | 392.12 |
| 2015-10-09 | 392.12 |
| 2015-10-08 | 392.12 |
| 2015-10-07 | 392.12 |
| 2015-10-06 | 392.12 |
| 2015-10-05 | 390.74 |
| 2015-10-02 | 390.74 |
| 2015-09-30 | 390.74 |
| 2015-09-29 | 390.74 |
| 2015-09-25 | 391.43 |
| 2015-09-24 | 391.43 |
| 2015-09-23 | 391.43 |
| 2015-09-22 | 390.05 |
| 2015-09-21 | 399.02 |
| 2015-09-18 | 399.02 |
| 2015-09-17 | 399.02 |
| 2015-09-16 | 399.02 |
| 2015-09-15 | 399.02 |
| 2015-09-14 | 399.02 |
| 2015-09-11 | 399.02 |
| 2015-09-10 | 399.02 |
| 2015-09-09 | 399.02 |
| 2015-09-08 | 399.02 |
| 2015-09-07 | 399.02 |
| 2015-09-04 | 399.02 |
| 2015-09-02 | 399.02 |
| 2015-09-01 | 399.02 |
| 2015-08-31 | 393.54 |
| 2015-08-28 | 393.54 |
| 2015-08-27 | 393.54 |
| 2015-08-26 | 390.11 |
| 2015-08-25 | 386.68 |
| 2015-08-24 | 386.68 |
| 2015-08-21 | 400.39 |
| 2015-08-20 | 400.39 |
| 2015-08-19 | 400.39 |
| 2015-08-18 | 400.39 |
| 2015-08-17 | 400.39 |
| 2015-08-14 | 400.39 |
| 2015-08-13 | 400.39 |
| 2015-08-12 | 400.39 |
| 2015-08-11 | 400.39 |
| 2015-08-10 | 403.82 |
| 2015-08-07 | 403.82 |
| 2015-08-06 | 403.82 |
| 2015-08-05 | 407.24 |
| 2015-08-04 | 407.24 |
| 2015-08-03 | 407.24 |
| 2015-07-31 | 412.73 |
| 2015-07-30 | 412.73 |
| 2015-07-29 | 412.73 |
| 2015-07-28 | 412.73 |
| 2015-07-27 | 412.73 |
| 2015-07-24 | 413.41 |
| 2015-07-23 | 413.41 |
| 2015-07-22 | 413.41 |
| 2015-07-21 | 401.08 |
| 2015-07-20 | 420.95 |
| 2015-07-17 | 400.39 |
| 2015-07-16 | 406.56 |
| 2015-07-15 | 406.56 |
| 2015-07-14 | 406.56 |
| 2015-07-13 | 405.19 |
| 2015-07-10 | 403.82 |
| 2015-07-09 | 400.39 |
| 2015-07-08 | 401.08 |
| 2015-07-07 | 407.24 |
| 2015-07-06 | 407.24 |
| 2015-07-03 | 421.64 |
| 2015-07-02 | 421.64 |
| 2015-06-30 | 421.64 |
| 2015-06-29 | 420.95 |
| 2015-06-26 | 431.24 |
| 2015-06-25 | 430.55 |
| 2015-06-24 | 433.98 |
| 2015-06-23 | 455.23 |
| 2015-06-22 | 455.23 |
| 2015-06-19 | 455.23 |
| 2015-06-18 | 447.69 |
| 2015-06-17 | 446.32 |
| 2015-06-16 | 446.32 |
| 2015-06-15 | 447.69 |
| 2015-06-12 | 447.69 |
| 2015-06-11 | 448.37 |
| 2015-06-10 | 431.92 |
| 2015-06-09 | 431.92 |
| 2015-06-08 | 431.92 |
| 2015-06-05 | 431.24 |
| 2015-06-04 | 431.24 |
| 2015-06-03 | 448.37 |
| 2015-06-02 | 470.31 |
| 2015-06-01 | 470.99 |
| 2015-05-29 | 466.19 |
| 2015-05-28 | 466.19 |
| 2015-05-27 | 466.88 |
| 2015-05-26 | 466.88 |
| 2015-05-22 | 456.60 |
| 2015-05-21 | 455.91 |
| 2015-05-20 | 433.29 |
| 2015-05-19 | 433.29 |
| 2015-05-18 | 433.29 |
| 2015-05-15 | 433.98 |
| 2015-05-14 | 433.98 |
| 2015-05-13 | 442.89 |
| 2015-05-12 | 441.52 |
| 2015-05-11 | 473.05 |
| 2015-05-08 | 472.36 |
| 2015-05-07 | 472.36 |
| 2015-05-06 | 473.73 |
| 2015-05-05 | 475.79 |
| 2015-05-04 | 493.61 |
| 2015-04-30 | 420.95 |
| 2015-04-29 | 416.16 |
| 2015-04-28 | 415.47 |
| 2015-04-27 | 415.47 |
| 2015-04-24 | 420.27 |
| 2015-04-23 | 413.41 |
| 2015-04-22 | 414.09 |
| 2015-04-21 | 417.50 |
| 2015-04-20 | 417.50 |
| 2015-04-17 | 415.46 |
| 2015-04-16 | 417.50 |
| 2015-04-15 | 417.50 |
| 2015-04-14 | 417.50 |
| 2015-04-13 | 417.50 |
| 2015-04-10 | 417.50 |
| 2015-04-09 | 417.50 |
| 2015-04-08 | 424.31 |
| 2015-04-02 | 424.31 |
| 2015-04-01 | 407.97 |
| 2015-03-31 | 400.48 |
| 2015-03-30 | 437.93 |
| 2015-03-27 | 437.93 |
| 2015-03-26 | 437.93 |
| 2015-03-25 | 441.33 |
| 2015-03-24 | 437.93 |
| 2015-03-23 | 444.74 |
| 2015-03-20 | 451.55 |
| 2015-03-19 | 451.55 |
| 2015-03-18 | 461.76 |
| 2015-03-17 | 465.84 |
| 2015-03-16 | 484.91 |
| 2015-03-13 | 484.91 |
| 2015-03-12 | 484.91 |
| 2015-03-11 | 484.91 |
| 2015-03-10 | 489.68 |
| 2015-03-09 | 489.68 |
| 2015-03-06 | 489.68 |
| 2015-03-05 | 489.68 |
| 2015-03-04 | 489.68 |
| 2015-03-03 | 489.68 |
| 2015-03-02 | 491.04 |
| 2015-02-27 | 491.04 |
| 2015-02-26 | 491.04 |
| 2015-02-25 | 491.04 |
| 2015-02-24 | 491.04 |
| 2015-02-23 | 491.04 |
| 2015-02-18 | 491.04 |
| 2015-02-17 | 491.04 |
| 2015-02-16 | 489.00 |
| 2015-02-13 | 489.00 |
| 2015-02-12 | 489.00 |
| 2015-02-11 | 489.00 |
| 2015-02-10 | 489.00 |
| 2015-02-09 | 490.36 |
| 2015-02-06 | 491.04 |
| 2015-02-05 | 499.21 |
| 2015-02-04 | 499.21 |
| 2015-02-03 | 499.21 |
| 2015-02-02 | 499.21 |
| 2015-01-30 | 512.15 |
| 2015-01-29 | 493.76 |
| 2015-01-28 | 493.76 |
| 2015-01-27 | 493.76 |
| 2015-01-26 | 491.04 |
| 2015-01-23 | 491.04 |
| 2015-01-22 | 506.70 |
| 2015-01-21 | 506.70 |
| 2015-01-20 | 512.83 |
| 2015-01-19 | 512.83 |
| 2015-01-16 | 512.15 |
| 2015-01-15 | 506.02 |
| 2015-01-14 | 512.83 |
| 2015-01-13 | 512.83 |
| 2015-01-12 | 512.83 |
| 2015-01-09 | 516.23 |
| 2015-01-08 | 514.19 |
| 2015-01-07 | 533.94 |
| 2015-01-06 | 533.94 |
| 2015-01-05 | 533.94 |
| 2015-01-02 | 533.94 |
| 2014-12-31 | 533.94 |
| 2014-12-30 | 533.94 |
| 2014-12-29 | 533.94 |
| 2014-12-24 | 533.94 |
| 2014-12-23 | 533.26 |
| 2014-12-22 | 533.26 |
| 2014-12-19 | 523.04 |
| 2014-12-18 | 536.66 |
| 2014-12-17 | 551.64 |
| 2014-12-16 | 551.64 |
| 2014-12-15 | 551.64 |
| 2014-12-12 | 551.64 |
| 2014-12-11 | 551.64 |
| 2014-12-10 | 578.88 |
| 2014-12-09 | 578.88 |
| 2014-12-08 | 578.88 |
| 2014-12-05 | 601.35 |
| 2014-12-04 | 589.09 |
| 2014-12-03 | 580.92 |
| 2014-12-02 | 594.54 |
| 2014-12-01 | 594.54 |
| 2014-11-28 | 606.80 |
| 2014-11-27 | 669.44 |
| 2014-11-26 | 649.01 |
| 2014-11-25 | 580.92 |
| 2014-11-24 | 614.97 |
| 2014-11-21 | 560.49 |
| 2014-11-20 | 546.87 |
| 2014-11-19 | 546.87 |
| 2014-11-18 | 546.87 |
| 2014-11-17 | 546.87 |
| 2014-11-14 | 546.87 |
| 2014-11-13 | 521.68 |
| 2014-11-12 | 521.00 |
| 2014-11-11 | 546.87 |
| 2014-11-10 | 533.26 |
| 2014-11-07 | 533.26 |
| 2014-11-06 | 533.26 |
| 2014-11-05 | 533.26 |
| 2014-11-04 | 519.64 |
| 2014-11-03 | 519.64 |
| 2014-10-31 | 518.28 |
| 2014-10-30 | 518.28 |
| 2014-10-29 | 518.28 |
| 2014-10-28 | 517.59 |
| 2014-10-27 | 517.59 |
| 2014-10-24 | 517.59 |
| 2014-10-23 | 517.59 |
| 2014-10-22 | 517.59 |
| 2014-10-21 | 520.32 |
| 2014-10-20 | 519.64 |
| 2014-10-17 | 519.64 |
| 2014-10-16 | 518.28 |
| 2014-10-15 | 518.28 |
| 2014-10-14 | 514.87 |
| 2014-10-13 | 513.51 |
| 2014-10-10 | 517.59 |
| 2014-10-09 | 517.59 |
| 2014-10-08 | 517.59 |
| 2014-10-07 | 517.59 |
| 2014-10-06 | 521.68 |
| 2014-10-03 | 521.68 |
| 2014-09-30 | 580.24 |
| 2014-09-29 | 580.24 |
| 2014-09-26 | 580.24 |
| 2014-09-25 | 580.24 |
| 2014-09-24 | 580.92 |
| 2014-09-23 | 513.51 |
| 2014-09-22 | 526.45 |
| 2014-09-19 | 531.89 |
| 2014-09-18 | 546.87 |
| 2014-09-17 | 546.87 |
| 2014-09-16 | 546.87 |
| 2014-09-15 | 546.87 |
| 2014-09-12 | 546.87 |
| 2014-09-11 | 580.92 |
| 2014-09-10 | 580.92 |
| 2014-09-08 | 580.92 |
| 2014-09-05 | 580.92 |
| 2014-09-04 | 557.09 |
| 2014-09-03 | 557.09 |
| 2014-09-02 | 557.09 |
| 2014-09-01 | 577.41 |
| 2014-08-29 | 577.41 |
| 2014-08-28 | 590.96 |
| 2014-08-27 | 590.96 |
| 2014-08-26 | 590.96 |
| 2014-08-25 | 590.96 |
| 2014-08-22 | 590.96 |
| 2014-08-21 | 622.12 |
| 2014-08-20 | 611.28 |
| 2014-08-19 | 611.28 |
| 2014-08-18 | 611.28 |
| 2014-08-15 | 611.28 |
| 2014-08-14 | 611.28 |
| 2014-08-13 | 611.28 |
| 2014-08-12 | 624.83 |
| 2014-08-11 | 611.28 |
| 2014-08-08 | 611.28 |
| 2014-08-07 | 638.38 |
| 2014-08-06 | 611.28 |
| 2014-08-05 | 638.38 |
| 2014-08-04 | 662.76 |
| 2014-08-01 | 696.63 |
| 2014-07-31 | 706.12 |
| 2014-07-30 | 712.89 |
| 2014-07-29 | 665.47 |
| 2014-07-28 | 679.02 |
| 2014-07-25 | 516.44 |
| 2014-07-24 | 462.25 |
| 2014-07-23 | 374.19 |
| 2014-07-22 | 347.09 |
| 2014-07-21 | 347.09 |
| 2014-07-18 | 347.09 |
| 2014-07-17 | 347.09 |
| 2014-07-16 | 343.03 |
| 2014-07-15 | 343.03 |
| 2014-07-14 | 343.70 |
| 2014-07-11 | 343.70 |
| 2014-07-10 | 343.70 |
| 2014-07-09 | 336.93 |
| 2014-07-08 | 336.93 |
| 2014-07-07 | 336.93 |
| 2014-07-04 | 336.93 |
| 2014-07-03 | 336.93 |
| 2014-07-02 | 337.61 |
| 2014-06-30 | 337.61 |
| 2014-06-27 | 319.99 |
| 2014-06-26 | 316.61 |
| 2014-06-25 | 316.61 |
| 2014-06-24 | 314.58 |
| 2014-06-23 | 313.90 |
| 2014-06-20 | 337.61 |
| 2014-06-19 | 337.61 |
| 2014-06-18 | 337.61 |
| 2014-06-17 | 337.61 |
| 2014-06-16 | 337.61 |
| 2014-06-13 | 337.61 |
| 2014-06-12 | 337.61 |
| 2014-06-11 | 337.61 |
| 2014-06-10 | 337.61 |
| 2014-06-09 | 337.61 |
| 2014-06-06 | 337.61 |
| 2014-06-05 | 338.96 |
| 2014-06-04 | 338.96 |
| 2014-06-03 | 338.96 |
| 2014-05-30 | 338.96 |
| 2014-05-29 | 338.96 |
| 2014-05-28 | 338.96 |
| 2014-05-27 | 338.96 |
| 2014-05-26 | 338.96 |
| 2014-05-23 | 343.70 |
| 2014-05-22 | 343.70 |
| 2014-05-21 | 343.70 |
| 2014-05-20 | 343.70 |
| 2014-05-19 | 338.96 |
| 2014-05-16 | 338.96 |
| 2014-05-15 | 338.96 |
| 2014-05-14 | 338.96 |
| 2014-05-13 | 338.96 |
| 2014-05-12 | 338.96 |
| 2014-05-09 | 337.61 |
| 2014-05-08 | 337.61 |
| 2014-05-07 | 336.93 |
| 2014-05-05 | 336.93 |
| 2014-05-02 | 336.93 |
| 2014-04-30 | 336.93 |
| 2014-04-29 | 336.93 |
| 2014-04-28 | 336.93 |
| 2014-04-25 | 336.93 |
| 2014-04-24 | 336.93 |
| 2014-04-23 | 336.93 |
| 2014-04-22 | 336.93 |
| 2014-04-17 | 336.93 |
| 2014-04-16 | 336.93 |
| 2014-04-15 | 336.93 |
| 2014-04-14 | 336.93 |
| 2014-04-11 | 336.93 |
| 2014-04-10 | 336.93 |
| 2014-04-09 | 336.93 |
| 2014-04-08 | 336.93 |
| 2014-04-07 | 336.93 |
| 2014-04-04 | 336.93 |
| 2014-04-03 | 336.93 |
| 2014-04-02 | 336.93 |
| 2014-04-01 | 336.93 |
| 2014-03-31 | 336.93 |
| 2014-03-28 | 336.93 |
| 2014-03-27 | 336.93 |
| 2014-03-26 | 336.93 |
| 2014-03-25 | 336.93 |
| 2014-03-24 | 336.93 |
| 2014-03-21 | 336.93 |
| 2014-03-20 | 336.93 |
| 2014-03-19 | 336.93 |
| 2014-03-18 | 336.93 |
| 2014-03-17 | 336.93 |
| 2014-03-14 | 336.93 |
| 2014-03-13 | 343.65 |
| 2014-03-12 | 336.93 |
| 2014-03-11 | 336.93 |
| 2014-03-10 | 336.93 |
| 2014-03-07 | 336.93 |
| 2014-03-06 | 336.93 |
| 2014-03-05 | 336.93 |
| 2014-03-04 | 336.93 |
| 2014-03-03 | 336.93 |
| 2014-02-28 | 336.93 |
| 2014-02-27 | 336.93 |
| 2014-02-26 | 336.93 |
| 2014-02-25 | 336.93 |
| 2014-02-24 | 336.93 |
| 2014-02-21 | 336.93 |
| 2014-02-20 | 336.93 |
| 2014-02-19 | 336.93 |
| 2014-02-18 | 336.93 |
| 2014-02-17 | 336.93 |
| 2014-02-14 | 336.93 |
| 2014-02-13 | 336.93 |
| 2014-02-12 | 336.93 |
| 2014-02-11 | 336.93 |
| 2014-02-10 | 336.93 |
| 2014-02-07 | 336.93 |
| 2014-02-06 | 336.93 |
| 2014-02-05 | 336.93 |
| 2014-02-04 | 336.93 |
| 2014-01-30 | 350.37 |
| 2014-01-29 | 350.37 |
| 2014-01-28 | 350.37 |
| 2014-01-27 | 350.37 |
| 2014-01-24 | 350.37 |
| 2014-01-23 | 350.37 |
| 2014-01-22 | 350.37 |
| 2014-01-21 | 350.37 |
| 2014-01-20 | 357.10 |
| 2014-01-17 | 357.10 |
| 2014-01-16 | 357.10 |
| 2014-01-15 | 357.10 |
| 2014-01-14 | 357.10 |
| 2014-01-13 | 357.10 |
| 2014-01-10 | 357.10 |
| 2014-01-09 | 350.37 |
| 2014-01-08 | 350.37 |
| 2014-01-07 | 350.37 |
| 2014-01-06 | 350.37 |
| 2014-01-03 | 350.37 |
| 2014-01-02 | 350.37 |
| 2013-12-31 | 350.37 |
| 2013-12-30 | 350.37 |
| 2013-12-27 | 350.37 |
| 2013-12-24 | 350.37 |
| 2013-12-23 | 350.37 |
| 2013-12-20 | 350.37 |
| 2013-12-19 | 350.37 |
| 2013-12-18 | 350.37 |
| 2013-12-17 | 350.37 |
| 2013-12-16 | 350.37 |
| 2013-12-13 | 350.37 |
| 2013-12-12 | 350.37 |
| 2013-12-11 | 350.37 |
| 2013-12-10 | 350.37 |
| 2013-12-09 | 350.37 |
| 2013-12-06 | 350.37 |
| 2013-12-05 | 350.37 |
| 2013-12-04 | 350.37 |
| 2013-12-03 | 350.37 |
| 2013-12-02 | 350.37 |
| 2013-11-29 | 340.29 |
| 2013-11-28 | 323.49 |
| 2013-11-27 | 313.40 |
| 2013-11-26 | 310.04 |
| 2013-11-25 | 310.04 |
| 2013-11-22 | 310.04 |
| 2013-11-21 | 310.04 |
| 2013-11-20 | 307.35 |
| 2013-11-19 | 307.35 |
| 2013-11-18 | 307.35 |
| 2013-11-15 | 307.35 |
| 2013-11-14 | 307.35 |
| 2013-11-13 | 307.35 |
| 2013-11-12 | 307.35 |
| 2013-11-11 | 307.35 |
| 2013-11-08 | 306.68 |
| 2013-11-07 | 306.68 |
| 2013-11-06 | 306.68 |
| 2013-11-05 | 306.68 |
| 2013-11-04 | 306.68 |
| 2013-11-01 | 306.68 |
| 2013-10-31 | 306.68 |
| 2013-10-30 | 306.68 |
| 2013-10-29 | 306.68 |
| 2013-10-28 | 306.68 |
| 2013-10-25 | 307.35 |
| 2013-10-24 | 307.35 |
| 2013-10-23 | 307.35 |
| 2013-10-22 | 307.35 |
| 2013-10-21 | 307.35 |
| 2013-10-18 | 307.35 |
| 2013-10-17 | 307.35 |
| 2013-10-16 | 306.68 |
| 2013-10-15 | 306.68 |
| 2013-10-11 | 306.68 |
| 2013-10-10 | 306.68 |
| 2013-10-09 | 306.68 |
| 2013-10-08 | 306.68 |
| 2013-10-07 | 306.68 |
| 2013-10-04 | 306.68 |
| 2013-10-03 | 306.68 |
| 2013-10-02 | 306.68 |
| 2013-09-30 | 306.68 |
| 2013-09-27 | 306.68 |
| 2013-09-26 | 316.76 |
| 2013-09-25 | 316.76 |
| 2013-09-24 | 316.76 |
| 2013-09-23 | 307.35 |
| 2013-09-19 | 310.04 |
| 2013-09-18 | 310.04 |
| 2013-09-17 | 310.04 |
| 2013-09-16 | 310.04 |
| 2013-09-13 | 308.70 |
| 2013-09-12 | 308.70 |
| 2013-09-11 | 307.35 |
| 2013-09-10 | 306.68 |
| 2013-09-09 | 306.68 |
| 2013-09-06 | 306.01 |
| 2013-09-05 | 306.01 |
| 2013-09-04 | 306.01 |
| 2013-09-03 | 306.01 |
| 2013-09-02 | 306.01 |
| 2013-08-30 | 306.01 |
| 2013-08-29 | 304.01 |
| 2013-08-28 | 304.01 |
| 2013-08-27 | 304.01 |
| 2013-08-26 | 304.01 |
| 2013-08-23 | 304.01 |
| 2013-08-22 | 304.01 |
| 2013-08-21 | 304.01 |
| 2013-08-20 | 304.01 |
| 2013-08-19 | 304.01 |
| 2013-08-16 | 304.01 |
| 2013-08-15 | 304.01 |
| 2013-08-13 | 304.01 |
| 2013-08-12 | 304.01 |
| 2013-08-09 | 304.01 |
| 2013-08-08 | 303.34 |
| 2013-08-07 | 303.34 |
| 2013-08-06 | 303.34 |
| 2013-08-05 | 303.34 |
| 2013-08-02 | 303.34 |
| 2013-08-01 | 303.34 |
| 2013-07-31 | 303.34 |
| 2013-07-30 | 303.34 |
| 2013-07-29 | 303.34 |
| 2013-07-26 | 303.34 |
| 2013-07-25 | 303.34 |
| 2013-07-24 | 303.34 |
| 2013-07-23 | 303.34 |
| 2013-07-22 | 303.34 |
| 2013-07-19 | 303.34 |
| 2013-07-18 | 303.34 |
| 2013-07-17 | 303.34 |
| 2013-07-16 | 303.34 |
| 2013-07-15 | 303.34 |
| 2013-07-12 | 316.68 |
| 2013-07-11 | 316.68 |
| 2013-07-10 | 316.68 |
| 2013-07-09 | 316.68 |
| 2013-07-08 | 316.68 |
| 2013-07-05 | 313.34 |
| 2013-07-04 | 313.34 |
| 2013-07-03 | 313.34 |
| 2013-07-02 | 313.34 |
| 2013-06-28 | 313.34 |
| 2013-06-27 | 313.34 |
| 2013-06-26 | 313.34 |
| 2013-06-25 | 313.34 |
| 2013-06-24 | 313.34 |
| 2013-06-21 | 313.34 |
| 2013-06-20 | 313.34 |
| 2013-06-19 | 313.34 |
| 2013-06-18 | 313.34 |
| 2013-06-17 | 313.34 |
| 2013-06-14 | 313.34 |
| 2013-06-13 | 306.68 |
| 2013-06-11 | 312.01 |
| 2013-06-10 | 312.01 |
| 2013-06-07 | 312.01 |
| 2013-06-06 | 313.34 |
| 2013-06-05 | 314.68 |
| 2013-06-04 | 314.68 |
| 2013-06-03 | 303.34 |
| 2013-05-31 | 303.34 |
| 2013-05-30 | 303.34 |
| 2013-05-29 | 303.34 |
| 2013-05-28 | 303.34 |
| 2013-05-27 | 303.34 |
| 2013-05-24 | 303.34 |
| 2013-05-23 | 303.34 |
| 2013-05-22 | 303.34 |
| 2013-05-21 | 303.34 |
| 2013-05-20 | 303.34 |
| 2013-05-16 | 303.34 |
| 2013-05-15 | 303.34 |
| 2013-05-14 | 303.34 |
| 2013-05-13 | 303.34 |
| 2013-05-10 | 303.34 |
| 2013-05-09 | 303.34 |
| 2013-05-08 | 303.34 |
| 2013-05-07 | 303.34 |
| 2013-05-06 | 303.34 |
| 2013-05-03 | 303.34 |
| 2013-05-02 | 303.34 |
| 2013-04-30 | 303.34 |
| 2013-04-29 | 303.34 |
| 2013-04-26 | 303.34 |
| 2013-04-25 | 299.37 |
| 2013-04-24 | 299.37 |
| 2013-04-23 | 299.37 |
| 2013-04-22 | 299.37 |
| 2013-04-19 | 299.37 |
| 2013-04-18 | 299.37 |
| 2013-04-17 | 299.37 |
| 2013-04-16 | 299.37 |
| 2013-04-15 | 299.37 |
| 2013-04-12 | 299.37 |
| 2013-04-11 | 297.39 |
| 2013-04-10 | 297.39 |
| 2013-04-09 | 297.39 |
| 2013-04-08 | 297.39 |
| 2013-04-05 | 297.39 |
| 2013-04-03 | 297.39 |
| 2013-04-02 | 296.73 |
| 2013-03-28 | 296.73 |
| 2013-03-27 | 296.73 |
| 2013-03-26 | 296.73 |
| 2013-03-25 | 309.95 |
| 2013-03-22 | 309.95 |
| 2013-03-21 | 309.95 |
| 2013-03-20 | 309.95 |
| 2013-03-19 | 309.95 |
| 2013-03-18 | 309.95 |
| 2013-03-15 | 309.95 |
| 2013-03-14 | 309.95 |
| 2013-03-13 | 309.95 |
| 2013-03-12 | 309.95 |
| 2013-03-11 | 309.95 |
| 2013-03-08 | 309.95 |
| 2013-03-07 | 309.95 |
| 2013-03-06 | 309.95 |
| 2013-03-05 | 309.95 |
| 2013-03-04 | 309.95 |
| 2013-03-01 | 316.57 |
| 2013-02-28 | 316.57 |
| 2013-02-27 | 316.57 |
| 2013-02-26 | 316.57 |
| 2013-02-25 | 320.53 |
| 2013-02-22 | 320.53 |
| 2013-02-21 | 320.53 |
| 2013-02-20 | 320.53 |
| 2013-02-19 | 323.18 |
| 2013-02-18 | 323.18 |
| 2013-02-15 | 323.18 |
| 2013-02-14 | 320.53 |
| 2013-02-08 | 320.53 |
| 2013-02-07 | 320.53 |
| 2013-02-06 | 319.87 |
| 2013-02-05 | 319.87 |
| 2013-02-04 | 323.84 |
| 2013-02-01 | 323.84 |
| 2013-01-31 | 336.40 |
| 2013-01-30 | 349.63 |
| 2013-01-29 | 333.10 |
| 2013-01-28 | 333.10 |
| 2013-01-25 | 335.74 |
| 2013-01-24 | 335.74 |
| 2013-01-23 | 335.74 |
| 2013-01-22 | 336.40 |
| 2013-01-21 | 336.40 |
| 2013-01-18 | 336.40 |
| 2013-01-17 | 336.40 |
| 2013-01-16 | 336.40 |
| 2013-01-15 | 336.40 |
| 2013-01-14 | 336.40 |
| 2013-01-11 | 336.40 |
| 2013-01-10 | 320.53 |
| 2013-01-09 | 320.53 |
| 2013-01-08 | 320.53 |
| 2013-01-07 | 320.53 |
| 2013-01-04 | 320.53 |
| 2013-01-03 | 327.15 |
| 2013-01-02 | 323.18 |
| 2012-12-31 | 316.57 |
| 2012-12-28 | 316.57 |
| 2012-12-27 | 317.89 |
| 2012-12-24 | 317.89 |
| 2012-12-21 | 317.89 |
| 2012-12-20 | 317.89 |
| 2012-12-19 | 317.89 |
| 2012-12-18 | 331.11 |
| 2012-12-17 | 331.11 |
| 2012-12-14 | 317.89 |
| 2012-12-13 | 316.57 |
| 2012-12-12 | 316.57 |
| 2012-12-11 | 316.57 |
| 2012-12-10 | 316.57 |
| 2012-12-07 | 316.57 |
| 2012-12-06 | 316.57 |
| 2012-12-05 | 316.57 |
| 2012-12-04 | 310.62 |
| 2012-12-03 | 309.95 |
| 2012-11-30 | 309.95 |
| 2012-11-29 | 303.34 |
| 2012-11-28 | 303.34 |
| 2012-11-27 | 303.34 |
| 2012-11-26 | 303.34 |
| 2012-11-23 | 303.34 |
| 2012-11-22 | 303.34 |
| 2012-11-21 | 296.73 |
| 2012-11-20 | 290.12 |
| 2012-11-19 | 290.12 |
| 2012-11-16 | 290.12 |
| 2012-11-15 | 290.12 |
| 2012-11-14 | 290.12 |
| 2012-11-13 | 283.51 |
| 2012-11-12 | 283.51 |
| 2012-11-09 | 283.51 |
| 2012-11-08 | 283.51 |
| 2012-11-07 | 283.51 |
| 2012-11-06 | 283.51 |
| 2012-11-05 | 283.51 |
| 2012-11-02 | 283.51 |
| 2012-11-01 | 283.51 |
| 2012-10-31 | 283.51 |
| 2012-10-30 | 276.89 |
| 2012-10-29 | 276.89 |
| 2012-10-26 | 276.89 |
| 2012-10-25 | 283.51 |
| 2012-10-24 | 283.51 |
| 2012-10-22 | 283.51 |
| 2012-10-19 | 283.51 |
| 2012-10-18 | 283.51 |
| 2012-10-17 | 276.89 |
| 2012-10-16 | 270.28 |
| 2012-10-15 | 270.28 |
| 2012-10-12 | 270.28 |
| 2012-10-11 | 270.28 |
| 2012-10-10 | 270.28 |
| 2012-10-09 | 270.28 |
| 2012-10-08 | 270.28 |
| 2012-10-05 | 270.28 |
| 2012-10-04 | 270.28 |
| 2012-10-03 | 270.28 |
| 2012-09-28 | 270.28 |
| 2012-09-27 | 257.06 |
| 2012-09-26 | 253.75 |
| 2012-09-25 | 253.75 |
| 2012-09-24 | 253.75 |
| 2012-09-21 | 253.75 |
| 2012-09-20 | 250.44 |
| 2012-09-19 | 250.44 |
| 2012-09-18 | 247.14 |
| 2012-09-17 | 247.14 |
| 2012-09-14 | 247.14 |
| 2012-09-13 | 240.53 |
| 2012-09-12 | 240.53 |
| 2012-09-11 | 233.91 |
| 2012-09-10 | 233.91 |
| 2012-09-07 | 233.91 |
| 2012-09-06 | 229.33 |
| 2012-09-05 | 229.33 |
| 2012-09-04 | 229.33 |
| 2012-09-03 | 227.37 |
| 2012-08-31 | 224.09 |
| 2012-08-30 | 224.09 |
| 2012-08-29 | 224.09 |
| 2012-08-28 | 224.09 |
| 2012-08-27 | 224.09 |
| 2012-08-24 | 224.09 |
| 2012-08-23 | 224.09 |
| 2012-08-22 | 233.91 |
| 2012-08-21 | 233.91 |
| 2012-08-20 | 220.82 |
| 2012-08-17 | 220.82 |
| 2012-08-16 | 214.27 |
| 2012-08-15 | 209.03 |
| 2012-08-14 | 208.38 |
| 2012-08-13 | 208.38 |
| 2012-08-10 | 208.38 |
| 2012-08-09 | 208.38 |
| 2012-08-08 | 215.58 |
| 2012-08-07 | 215.58 |
| 2012-08-06 | 215.58 |
| 2012-08-03 | 215.58 |
| 2012-08-02 | 215.58 |
| 2012-08-01 | 215.58 |
| 2012-07-31 | 215.58 |
| 2012-07-30 | 215.58 |
| 2012-07-27 | 215.58 |
| 2012-07-26 | 215.58 |
| 2012-07-25 | 215.58 |
| 2012-07-24 | 215.58 |
| 2012-07-23 | 215.58 |
| 2012-07-20 | 215.58 |
| 2012-07-19 | 215.58 |
| 2012-07-18 | 215.58 |
| 2012-07-17 | 215.58 |
| 2012-07-16 | 215.58 |
| 2012-07-13 | 215.58 |
| 2012-07-12 | 215.58 |
| 2012-07-11 | 215.58 |
| 2012-07-10 | 215.58 |
| 2012-07-09 | 215.58 |
| 2012-07-06 | 215.58 |
| 2012-07-05 | 215.58 |
| 2012-07-04 | 214.93 |
| 2012-07-03 | 214.27 |
| 2012-06-29 | 214.27 |
| 2012-06-28 | 214.27 |
| 2012-06-27 | 214.27 |
| 2012-06-26 | 220.82 |
| 2012-06-25 | 220.82 |
| 2012-06-22 | 220.82 |
| 2012-06-21 | 220.82 |
| 2012-06-20 | 220.82 |
| 2012-06-19 | 217.55 |
| 2012-06-18 | 214.27 |
| 2012-06-15 | 214.27 |
| 2012-06-14 | 214.27 |
| 2012-06-13 | 220.82 |
| 2012-06-12 | 220.82 |
| 2012-06-11 | 220.82 |
| 2012-06-08 | 220.82 |
| 2012-06-07 | 220.82 |
| 2012-06-06 | 220.82 |
| 2012-06-05 | 220.82 |
| 2012-06-04 | 220.82 |
| 2012-06-01 | 220.82 |
| 2012-05-31 | 220.82 |
| 2012-05-30 | 220.82 |
| 2012-05-29 | 220.82 |
| 2012-05-28 | 220.82 |
| 2012-05-25 | 220.82 |
| 2012-05-24 | 220.82 |
| 2012-05-23 | 220.82 |
| 2012-05-22 | 220.82 |
| 2012-05-21 | 220.82 |
| 2012-05-18 | 220.82 |
| 2012-05-17 | 220.82 |
| 2012-05-16 | 220.82 |
| 2012-05-15 | 220.82 |
| 2012-05-14 | 220.82 |
| 2012-05-11 | 220.82 |
| 2012-05-10 | 220.82 |
| 2012-05-09 | 220.82 |
| 2012-05-08 | 220.82 |
| 2012-05-07 | 220.82 |
| 2012-05-04 | 220.82 |
| 2012-05-03 | 220.82 |
| 2012-05-02 | 220.82 |
| 2012-04-30 | 220.82 |
| 2012-04-27 | 220.82 |
| 2012-04-26 | 220.82 |
| 2012-04-25 | 220.82 |
| 2012-04-24 | 220.82 |
| 2012-04-23 | 220.82 |
| 2012-04-20 | 217.55 |
| 2012-04-19 | 217.55 |
| 2012-04-18 | 217.55 |
| 2012-04-17 | 217.55 |
| 2012-04-16 | 217.55 |
| 2012-04-13 | 217.55 |
| 2012-04-12 | 217.55 |
| 2012-04-11 | 217.55 |
| 2012-04-10 | 217.55 |
| 2012-04-05 | 217.55 |
| 2012-04-03 | 217.55 |
| 2012-04-02 | 217.55 |
| 2012-03-30 | 217.55 |
| 2012-03-29 | 217.55 |
| 2012-03-28 | 217.55 |
| 2012-03-27 | 217.55 |
| 2012-03-26 | 217.55 |
| 2012-03-23 | 219.49 |
| 2012-03-22 | 219.49 |
| 2012-03-21 | 256.43 |
| 2012-03-20 | 256.43 |
| 2012-03-19 | 256.43 |
| 2012-03-16 | 259.67 |
| 2012-03-15 | 259.67 |
| 2012-03-14 | 259.67 |
| 2012-03-13 | 259.67 |
| 2012-03-12 | 259.67 |
| 2012-03-09 | 259.67 |
| 2012-03-08 | 259.67 |
| 2012-03-07 | 259.67 |
| 2012-03-06 | 259.67 |
| 2012-03-05 | 259.67 |
| 2012-03-02 | 259.67 |
| 2012-03-01 | 259.67 |
| 2012-02-29 | 262.26 |
| 2012-02-28 | 262.26 |
| 2012-02-27 | 262.26 |
| 2012-02-24 | 262.26 |
| 2012-02-23 | 262.26 |
| 2012-02-22 | 262.26 |
| 2012-02-21 | 262.26 |
| 2012-02-20 | 242.17 |
| 2012-02-17 | 242.17 |
| 2012-02-16 | 242.17 |
| 2012-02-15 | 242.17 |
| 2012-02-14 | 242.17 |
| 2012-02-13 | 242.17 |
| 2012-02-10 | 242.17 |
| 2012-02-09 | 233.75 |
| 2012-02-08 | 233.75 |
| 2012-02-07 | 224.03 |
| 2012-02-06 | 224.03 |
| 2012-02-03 | 235.69 |
| 2012-02-02 | 224.03 |
| 2012-02-01 | 222.73 |
| 2012-01-31 | 222.73 |
| 2012-01-30 | 222.73 |
| 2012-01-27 | 222.73 |
| 2012-01-26 | 222.73 |
| 2012-01-20 | 224.03 |
| 2012-01-19 | 224.03 |
| 2012-01-18 | 224.03 |
| 2012-01-17 | 224.03 |
| 2012-01-16 | 224.03 |
| 2012-01-13 | 224.03 |
| 2012-01-12 | 224.03 |
| 2012-01-11 | 224.03 |
| 2012-01-10 | 224.03 |
| 2012-01-09 | 224.03 |
| 2012-01-06 | 224.03 |
| 2012-01-05 | 224.03 |
| 2012-01-04 | 224.03 |
| 2012-01-03 | 224.03 |
| 2011-12-30 | 224.03 |
| 2011-12-29 | 224.03 |
| 2011-12-28 | 224.03 |
| 2011-12-23 | 224.03 |
| 2011-12-22 | 220.79 |
| 2011-12-21 | 224.03 |
| 2011-12-20 | 224.03 |
| 2011-12-19 | 224.03 |
| 2011-12-16 | 224.03 |
| 2011-12-15 | 224.03 |
| 2011-12-14 | 224.03 |
| 2011-12-13 | 224.03 |
| 2011-12-12 | 224.03 |
| 2011-12-09 | 224.03 |
| 2011-12-08 | 224.03 |
| 2011-12-07 | 224.03 |
| 2011-12-06 | 224.03 |
| 2011-12-05 | 224.03 |
| 2011-12-02 | 224.03 |
| 2011-12-01 | 224.03 |
| 2011-11-30 | 224.03 |
| 2011-11-29 | 224.03 |
| 2011-11-28 | 224.03 |
| 2011-11-25 | 224.03 |
| 2011-11-24 | 224.03 |
| 2011-11-23 | 224.03 |
| 2011-11-22 | 224.03 |
| 2011-11-21 | 224.03 |
| 2011-11-18 | 224.03 |
| 2011-11-17 | 224.03 |
| 2011-11-16 | 224.03 |
| 2011-11-15 | 224.03 |
| 2011-11-14 | 209.77 |
| 2011-11-11 | 209.77 |
| 2011-11-10 | 191.62 |
| 2011-11-09 | 216.25 |
| 2011-11-08 | 216.25 |
| 2011-11-07 | 216.25 |
| 2011-11-04 | 216.25 |
| 2011-11-03 | 216.25 |
| 2011-11-02 | 216.25 |
| 2011-11-01 | 216.25 |
| 2011-10-31 | 216.25 |
| 2011-10-28 | 216.25 |
| 2011-10-27 | 216.25 |
| 2011-10-26 | 216.25 |
| 2011-10-25 | 216.25 |
| 2011-10-24 | 216.25 |
| 2011-10-21 | 216.25 |
| 2011-10-20 | 216.25 |
| 2011-10-19 | 216.25 |
| 2011-10-18 | 216.25 |
| 2011-10-17 | 216.25 |
| 2011-10-14 | 216.25 |
| 2011-10-13 | 216.25 |
| 2011-10-12 | 216.25 |
| 2011-10-11 | 204.58 |
| 2011-10-10 | 204.58 |
| 2011-10-07 | 204.58 |
| 2011-10-06 | 204.58 |
| 2011-10-04 | 204.58 |
| 2011-10-03 | 204.58 |
| 2011-09-30 | 204.58 |
| 2011-09-28 | 204.58 |
| 2011-09-27 | 204.58 |
| 2011-09-26 | 204.58 |
| 2011-09-23 | 204.58 |
| 2011-09-22 | 217.55 |
| 2011-09-21 | 217.55 |
| 2011-09-20 | 217.55 |
| 2011-09-19 | 230.51 |
| 2011-09-16 | 230.51 |
| 2011-09-15 | 230.51 |
| 2011-09-14 | 230.51 |
| 2011-09-12 | 230.51 |
| 2011-09-09 | 234.40 |
| 2011-09-08 | 234.40 |
| 2011-09-07 | 234.40 |
| 2011-09-06 | 234.40 |
| 2011-09-05 | 234.40 |
| 2011-09-02 | 234.40 |
| 2011-09-01 | 234.40 |
| 2011-08-31 | 234.40 |
| 2011-08-30 | 234.40 |
| 2011-08-29 | 234.40 |
| 2011-08-26 | 234.40 |
| 2011-08-25 | 234.40 |
| 2011-08-24 | 234.40 |
| 2011-08-23 | 234.40 |
| 2011-08-22 | 234.40 |
| 2011-08-19 | 234.40 |
| 2011-08-18 | 234.40 |
| 2011-08-17 | 234.40 |
| 2011-08-16 | 234.40 |
| 2011-08-15 | 234.40 |
| 2011-08-12 | 234.40 |
| 2011-08-11 | 234.40 |
| 2011-08-10 | 234.40 |
| 2011-08-09 | 233.75 |
| 2011-08-08 | 246.59 |
| 2011-08-05 | 246.59 |
| 2011-08-04 | 265.20 |
| 2011-08-03 | 265.20 |
| 2011-08-02 | 265.20 |
| 2011-08-01 | 265.20 |
| 2011-07-29 | 265.20 |
| 2011-07-28 | 265.20 |
| 2011-07-27 | 265.20 |
| 2011-07-26 | 265.20 |
| 2011-07-25 | 265.20 |
| 2011-07-22 | 265.20 |
| 2011-07-21 | 265.20 |
| 2011-07-20 | 265.20 |
| 2011-07-19 | 265.20 |
| 2011-07-18 | 252.37 |
| 2011-07-15 | 252.37 |
| 2011-07-14 | 252.37 |
| 2011-07-13 | 258.14 |
| 2011-07-12 | 258.14 |
| 2011-07-11 | 258.14 |
| 2011-07-08 | 258.14 |
| 2011-07-07 | 246.59 |
| 2011-07-06 | 246.59 |
| 2011-07-05 | 246.59 |
| 2011-07-04 | 253.01 |
| 2011-06-30 | 253.01 |
| 2011-06-29 | 253.01 |
| 2011-06-28 | 253.01 |
| 2011-06-27 | 253.01 |
| 2011-06-24 | 253.01 |
| 2011-06-23 | 253.01 |
| 2011-06-22 | 253.01 |
| 2011-06-21 | 262.64 |
| 2011-06-20 | 240.17 |
| 2011-06-17 | 256.22 |
| 2011-06-16 | 259.43 |
| 2011-06-15 | 263.28 |
| 2011-06-14 | 263.28 |
| 2011-06-13 | 264.56 |
| 2011-06-10 | 265.84 |
| 2011-06-09 | 265.84 |
| 2011-06-08 | 265.84 |
| 2011-06-07 | 265.84 |
| 2011-06-03 | 271.62 |
| 2011-06-02 | 271.62 |
| 2011-06-01 | 271.62 |
| 2011-05-31 | 278.04 |
| 2011-05-30 | 269.05 |
| 2011-05-27 | 265.84 |
| 2011-05-26 | 265.84 |
| 2011-05-25 | 265.84 |
| 2011-05-24 | 265.84 |
| 2011-05-23 | 268.41 |
| 2011-05-20 | 268.41 |
| 2011-05-19 | 268.41 |
| 2011-05-18 | 268.41 |
| 2011-05-17 | 268.41 |
| 2011-05-16 | 268.41 |
| 2011-05-13 | 268.41 |
| 2011-05-12 | 268.41 |
| 2011-05-11 | 268.41 |
| 2011-05-09 | 268.41 |
| 2011-05-06 | 268.41 |
| 2011-05-05 | 268.41 |
| 2011-05-04 | 268.41 |
| 2011-05-03 | 265.84 |
| 2011-04-29 | 261.35 |
| 2011-04-28 | 285.10 |
| 2011-04-27 | 287.67 |
| 2011-04-26 | 288.31 |
| 2011-04-21 | 288.31 |
| 2011-04-20 | 288.31 |
| 2011-04-19 | 288.31 |
| 2011-04-18 | 288.95 |
| 2011-04-15 | 281.89 |
| 2011-04-14 | 281.89 |
| 2011-04-13 | 281.89 |
| 2011-04-12 | 281.89 |
| 2011-04-11 | 281.89 |
| 2011-04-08 | 272.26 |
| 2011-04-07 | 270.98 |
| 2011-04-06 | 258.14 |
| 2011-04-04 | 268.96 |
| 2011-04-01 | 268.96 |
| 2011-03-31 | 256.87 |
| 2011-03-30 | 268.32 |
| 2011-03-29 | 268.32 |
| 2011-03-28 | 268.96 |
| 2011-03-25 | 268.96 |
| 2011-03-24 | 268.96 |
| 2011-03-23 | 268.96 |
| 2011-03-22 | 268.96 |
| 2011-03-21 | 268.96 |
| 2011-03-18 | 256.23 |
| 2011-03-17 | 256.23 |
| 2011-03-16 | 267.68 |
| 2011-03-15 | 263.23 |
| 2011-03-14 | 272.14 |
| 2011-03-11 | 274.68 |
| 2011-03-10 | 269.59 |
| 2011-03-09 | 291.22 |
| 2011-03-08 | 294.40 |
| 2011-03-07 | 295.67 |
| 2011-03-04 | 289.95 |
| 2011-03-03 | 294.40 |
| 2011-03-02 | 291.86 |
| 2011-03-01 | 296.31 |
| 2011-02-28 | 294.40 |
| 2011-02-25 | 294.40 |
| 2011-02-24 | 294.40 |
| 2011-02-23 | 296.31 |
| 2011-02-22 | 296.31 |
| 2011-02-21 | 296.31 |
| 2011-02-18 | 296.31 |
| 2011-02-17 | 296.31 |
| 2011-02-16 | 294.40 |
| 2011-02-15 | 295.04 |
| 2011-02-14 | 294.40 |
| 2011-02-11 | 294.40 |
| 2011-02-10 | 278.50 |
| 2011-02-09 | 278.50 |
| 2011-02-08 | 275.32 |
| 2011-02-07 | 275.32 |
| 2011-02-02 | 278.50 |
| 2011-02-01 | 278.50 |
| 2011-01-31 | 278.50 |
| 2011-01-28 | 279.14 |
| 2011-01-27 | 279.14 |
| 2011-01-26 | 279.14 |
| 2011-01-25 | 279.14 |
| 2011-01-24 | 285.50 |
| 2011-01-21 | 285.50 |
| 2011-01-20 | 298.22 |
| 2011-01-19 | 298.22 |
| 2011-01-18 | 285.50 |
| 2011-01-17 | 272.77 |
| 2011-01-14 | 271.50 |
| 2011-01-13 | 268.32 |
| 2011-01-12 | 259.42 |
| 2011-01-11 | 262.60 |
| 2011-01-10 | 262.60 |
| 2011-01-07 | 259.42 |
| 2011-01-06 | 230.79 |
| 2011-01-05 | 230.79 |
| 2011-01-04 | 240.97 |
| 2011-01-03 | 241.60 |
| 2010-12-31 | 241.60 |
| 2010-12-30 | 241.60 |
| 2010-12-29 | 241.60 |
| 2010-12-28 | 241.60 |
| 2010-12-24 | 241.60 |
| 2010-12-23 | 241.60 |
| 2010-12-22 | 241.60 |
| 2010-12-21 | 242.24 |
| 2010-12-20 | 242.24 |
| 2010-12-17 | 242.88 |
| 2010-12-16 | 243.51 |
| 2010-12-15 | 243.51 |
| 2010-12-14 | 243.51 |
| 2010-12-13 | 243.51 |
| 2010-12-10 | 243.51 |
| 2010-12-09 | 243.51 |
| 2010-12-08 | 243.51 |
| 2010-12-07 | 243.51 |
| 2010-12-06 | 243.51 |
| 2010-12-03 | 249.87 |
| 2010-12-02 | 243.51 |
| 2010-12-01 | 233.97 |
| 2010-11-30 | 234.61 |
| 2010-11-29 | 234.61 |
| 2010-11-26 | 230.15 |
| 2010-11-25 | 237.15 |
| 2010-11-24 | 237.15 |
| 2010-11-23 | 230.79 |
| 2010-11-22 | 228.24 |
| 2010-11-19 | 236.51 |
| 2010-11-18 | 230.79 |
| 2010-11-17 | 230.79 |
| 2010-11-16 | 230.79 |
| 2010-11-15 | 223.79 |
| 2010-11-12 | 226.34 |
| 2010-11-11 | 226.34 |
| 2010-11-10 | 225.06 |
| 2010-11-09 | 230.79 |
| 2010-11-08 | 230.79 |
| 2010-11-05 | 230.79 |
| 2010-11-04 | 230.79 |
| 2010-11-03 | 227.61 |
| 2010-11-02 | 226.97 |
| 2010-11-01 | 227.61 |
| 2010-10-29 | 226.97 |
| 2010-10-28 | 226.97 |
| 2010-10-27 | 226.97 |
| 2010-10-26 | 226.97 |
| 2010-10-25 | 224.43 |
| 2010-10-22 | 219.97 |
| 2010-10-21 | 219.97 |
| 2010-10-20 | 219.97 |
| 2010-10-19 | 219.34 |
| 2010-10-18 | 218.70 |
| 2010-10-15 | 221.25 |
| 2010-10-14 | 221.25 |
| 2010-10-13 | 221.25 |
| 2010-10-12 | 221.25 |
| 2010-10-11 | 221.25 |
| 2010-10-08 | 218.70 |
| 2010-10-07 | 216.16 |
| 2010-10-06 | 218.70 |
| 2010-10-05 | 217.43 |
| 2010-10-04 | 217.43 |
| 2010-09-30 | 217.43 |
| 2010-09-29 | 217.43 |
| 2010-09-28 | 216.79 |
| 2010-09-27 | 215.52 |
| 2010-09-24 | 214.89 |
| 2010-09-22 | 224.43 |
| 2010-09-21 | 224.43 |
| 2010-09-20 | 224.43 |
| 2010-09-17 | 217.43 |
| 2010-09-16 | 217.43 |
| 2010-09-15 | 217.43 |
| 2010-09-14 | 217.43 |
| 2010-09-13 | 217.43 |
| 2010-09-10 | 216.79 |
| 2010-09-09 | 216.79 |
| 2010-09-08 | 216.16 |
| 2010-09-07 | 216.16 |
| 2010-09-06 | 215.52 |
| 2010-09-03 | 211.71 |
| 2010-09-02 | 209.82 |
| 2010-09-01 | 209.82 |
| 2010-08-31 | 209.82 |
| 2010-08-30 | 209.82 |
| 2010-08-27 | 209.82 |
| 2010-08-26 | 209.82 |
| 2010-08-25 | 209.82 |
| 2010-08-24 | 211.08 |
| 2010-08-23 | 211.71 |
| 2010-08-20 | 212.33 |
| 2010-08-19 | 212.96 |
| 2010-08-18 | 218.00 |
| 2010-08-17 | 218.00 |
| 2010-08-16 | 218.00 |
| 2010-08-13 | 219.89 |
| 2010-08-12 | 212.33 |
| 2010-08-11 | 214.85 |
| 2010-08-10 | 218.00 |
| 2010-08-09 | 218.00 |
| 2010-08-06 | 218.00 |
| 2010-08-05 | 221.15 |
| 2010-08-04 | 221.15 |
| 2010-08-03 | 221.15 |
| 2010-08-02 | 214.85 |
| 2010-07-30 | 214.85 |
| 2010-07-29 | 214.85 |
| 2010-07-28 | 214.85 |
| 2010-07-27 | 214.85 |
| 2010-07-26 | 214.85 |
| 2010-07-23 | 214.85 |
| 2010-07-22 | 221.15 |
| 2010-07-21 | 221.15 |
| 2010-07-20 | 218.00 |
| 2010-07-19 | 221.15 |
| 2010-07-16 | 221.15 |
| 2010-07-15 | 221.15 |
| 2010-07-14 | 221.15 |
| 2010-07-13 | 221.15 |
| 2010-07-12 | 221.15 |
| 2010-07-09 | 221.15 |
| 2010-07-08 | 221.15 |
| 2010-07-07 | 221.15 |
| 2010-07-06 | 221.15 |
| 2010-07-05 | 221.15 |
| 2010-07-02 | 218.00 |
| 2010-06-30 | 218.00 |
| 2010-06-29 | 218.00 |
| 2010-06-28 | 218.63 |
| 2010-06-25 | 218.63 |
| 2010-06-24 | 218.00 |
| 2010-06-23 | 218.00 |
| 2010-06-22 | 219.26 |
| 2010-06-21 | 215.48 |
| 2010-06-18 | 227.45 |
| 2010-06-17 | 227.45 |
| 2010-06-15 | 227.45 |
| 2010-06-14 | 227.45 |
| 2010-06-11 | 227.45 |
| 2010-06-10 | 227.45 |
| 2010-06-09 | 215.48 |
| 2010-06-08 | 215.48 |
| 2010-06-07 | 215.48 |
| 2010-06-04 | 215.48 |
| 2010-06-03 | 215.48 |
| 2010-06-02 | 215.48 |
| 2010-06-01 | 215.48 |
| 2010-05-31 | 215.48 |
| 2010-05-28 | 215.48 |
| 2010-05-27 | 215.48 |
| 2010-05-26 | 214.85 |
| 2010-05-25 | 214.85 |
| 2010-05-24 | 214.85 |
| 2010-05-20 | 214.85 |
| 2010-05-19 | 216.11 |
| 2010-05-18 | 216.11 |
| 2010-05-17 | 215.48 |
| 2010-05-14 | 240.04 |
| 2010-05-13 | 240.04 |
| 2010-05-12 | 227.45 |
| 2010-05-11 | 240.04 |
| 2010-05-10 | 240.04 |
| 2010-05-07 | 240.04 |
| 2010-05-06 | 240.04 |
| 2010-05-05 | 252.64 |
| 2010-05-04 | 284.12 |
| 2010-05-03 | 286.64 |
| 2010-04-30 | 286.64 |
| 2010-04-29 | 284.12 |
| 2010-04-28 | 284.12 |
| 2010-04-27 | 284.12 |
| 2010-04-26 | 271.73 |
| 2010-04-23 | 271.73 |
| 2010-04-22 | 264.30 |
| 2010-04-21 | 264.92 |
| 2010-04-20 | 209.78 |
| 2010-04-19 | 203.58 |
| 2010-04-16 | 194.29 |
| 2010-04-15 | 194.29 |
| 2010-04-14 | 194.29 |
| 2010-04-13 | 189.95 |
| 2010-04-12 | 177.56 |
| 2010-04-09 | 177.56 |
| 2010-04-08 | 165.17 |
| 2010-04-07 | 162.69 |
| 2010-04-01 | 160.21 |
| 2010-03-31 | 160.21 |
| 2010-03-30 | 166.41 |
| 2010-03-29 | 165.17 |
| 2010-03-26 | 171.36 |
| 2010-03-25 | 171.36 |
| 2010-03-24 | 187.47 |
| 2010-03-23 | 181.28 |
| 2010-03-22 | 127.99 |
| 2010-03-19 | 121.80 |
| 2010-03-18 | 118.70 |
| 2010-03-17 | 118.70 |
| 2010-03-16 | 118.70 |
| 2010-03-15 | 118.70 |
| 2010-03-12 | 116.84 |
| 2010-03-11 | 126.14 |
| 2010-03-10 | 126.14 |
| 2010-03-09 | 126.14 |
| 2010-03-08 | 126.14 |
| 2010-03-05 | 126.14 |
| 2010-03-04 | 126.14 |
| 2010-03-03 | 126.14 |
| 2010-03-02 | 126.14 |
| 2010-03-01 | 126.14 |
| 2010-02-26 | 126.14 |
| 2010-02-25 | 126.14 |
| 2010-02-24 | 132.33 |
| 2010-02-23 | 132.33 |
| 2010-02-22 | 132.33 |
| 2010-02-19 | 132.33 |
| 2010-02-18 | 132.33 |
| 2010-02-17 | 129.23 |
| 2010-02-12 | 129.23 |
| 2010-02-11 | 129.23 |
| 2010-02-10 | 129.23 |
| 2010-02-09 | 129.23 |
| 2010-02-08 | 132.33 |
| 2010-02-05 | 132.33 |
| 2010-02-04 | 119.94 |
| 2010-02-03 | 123.04 |
| 2010-02-02 | 123.04 |
| 2010-02-01 | 123.04 |
| 2010-01-29 | 122.42 |
| 2010-01-28 | 122.42 |
| 2010-01-27 | 122.42 |
| 2010-01-26 | 122.42 |
| 2010-01-25 | 122.42 |
| 2010-01-22 | 122.42 |
| 2010-01-21 | 122.42 |
| 2010-01-20 | 123.04 |
| 2010-01-19 | 121.80 |
| 2010-01-18 | 121.80 |
| 2010-01-15 | 121.80 |
| 2010-01-14 | 121.80 |
| 2010-01-13 | 121.80 |
| 2010-01-12 | 121.18 |
| 2010-01-11 | 121.18 |
| 2010-01-08 | 121.18 |
| 2010-01-07 | 121.18 |
| 2010-01-06 | 120.56 |
| 2010-01-05 | 118.08 |
| 2010-01-04 | 117.46 |
| 2009-12-31 | 117.46 |
| 2009-12-30 | 116.22 |
| 2009-12-29 | 116.22 |
| 2009-12-28 | 115.60 |
| 2009-12-24 | 115.60 |
| 2009-12-23 | 115.60 |
| 2009-12-22 | 115.60 |
| 2009-12-21 | 115.60 |
| 2009-12-18 | 115.60 |
| 2009-12-17 | 115.60 |
| 2009-12-16 | 115.60 |
| 2009-12-15 | 115.60 |
| 2009-12-14 | 115.60 |
| 2009-12-11 | 123.04 |
| 2009-12-10 | 123.04 |
| 2009-12-09 | 123.04 |
| 2009-12-08 | 123.04 |
| 2009-12-07 | 141.62 |
| 2009-12-04 | 141.62 |
| 2009-12-03 | 141.62 |
| 2009-12-02 | 141.62 |
| 2009-12-01 | 141.62 |
| 2009-11-30 | 141.62 |
| 2009-11-27 | 141.62 |
| 2009-11-26 | 141.62 |
| 2009-11-25 | 141.62 |
| 2009-11-24 | 141.62 |
| 2009-11-23 | 141.62 |
| 2009-11-20 | 141.62 |
| 2009-11-19 | 141.62 |
| 2009-11-18 | 129.23 |
| 2009-11-17 | 129.23 |
| 2009-11-16 | 129.23 |
| 2009-11-13 | 141.62 |
| 2009-11-12 | 147.82 |
| 2009-11-11 | 147.82 |
| 2009-11-10 | 147.82 |
| 2009-11-09 | 135.43 |
| 2009-11-06 | 135.43 |
| 2009-11-05 | 135.43 |
| 2009-11-04 | 135.43 |
| 2009-11-03 | 135.43 |
| 2009-11-02 | 135.43 |
| 2009-10-30 | 135.43 |
| 2009-10-29 | 135.43 |
| 2009-10-28 | 138.53 |
| 2009-10-27 | 138.53 |
| 2009-10-23 | 135.43 |
| 2009-10-22 | 135.43 |
| 2009-10-21 | 135.43 |
| 2009-10-20 | 132.33 |
| 2009-10-19 | 132.33 |
| 2009-10-16 | 120.56 |
| 2009-10-15 | 119.32 |
| 2009-10-14 | 123.04 |
| 2009-10-13 | 123.04 |
| 2009-10-12 | 123.04 |
| 2009-10-09 | 123.04 |
| 2009-10-08 | 123.04 |
| 2009-10-07 | 123.04 |
| 2009-10-06 | 116.84 |
| 2009-10-05 | 116.84 |
| 2009-10-02 | 116.84 |
| 2009-09-30 | 116.84 |
| 2009-09-29 | 116.84 |
| 2009-09-28 | 115.60 |
| 2009-09-25 | 116.22 |
| 2009-09-24 | 115.60 |
| 2009-09-23 | 119.94 |
| 2009-09-22 | 119.94 |
| 2009-09-21 | 118.08 |
| 2009-09-18 | 116.84 |
| 2009-09-17 | 116.84 |
| 2009-09-16 | 116.84 |
| 2009-09-15 | 113.79 |
| 2009-09-14 | 112.57 |
| 2009-09-11 | 119.90 |
| 2009-09-10 | 119.90 |
| 2009-09-09 | 119.90 |
| 2009-09-08 | 119.90 |
| 2009-09-07 | 110.73 |
| 2009-09-04 | 110.73 |
| 2009-09-03 | 106.46 |
| 2009-09-02 | 104.63 |
| 2009-09-01 | 104.63 |
| 2009-08-31 | 104.02 |
| 2009-08-28 | 108.29 |
| 2009-08-27 | 107.68 |
| 2009-08-26 | 107.68 |
| 2009-08-25 | 107.68 |
| 2009-08-24 | 107.68 |
| 2009-08-21 | 107.68 |
| 2009-08-20 | 101.57 |
| 2009-08-19 | 104.63 |
| 2009-08-18 | 97.91 |
| 2009-08-17 | 95.46 |
| 2009-08-14 | 95.46 |
| 2009-08-13 | 95.46 |
| 2009-08-12 | 95.46 |
| 2009-08-11 | 95.46 |
| 2009-08-10 | 89.36 |
| 2009-08-07 | 89.36 |
| 2009-08-06 | 89.36 |
| 2009-08-05 | 89.36 |
| 2009-08-04 | 89.36 |
| 2009-08-03 | 89.36 |
| 2009-07-31 | 86.30 |
| 2009-07-30 | 83.25 |
| 2009-07-29 | 83.25 |
| 2009-07-28 | 82.03 |
| 2009-07-27 | 85.08 |
| 2009-07-24 | 84.47 |
| 2009-07-23 | 83.86 |
| 2009-07-22 | 83.86 |
| 2009-07-21 | 83.86 |
| 2009-07-20 | 83.86 |
| 2009-07-17 | 83.86 |
| 2009-07-16 | 83.86 |
| 2009-07-15 | 83.86 |
| 2009-07-14 | 83.86 |
| 2009-07-13 | 83.86 |
| 2009-07-10 | 83.86 |
| 2009-07-09 | 83.86 |
| 2009-07-08 | 83.25 |
| 2009-07-07 | 83.86 |
| 2009-07-06 | 83.25 |
| 2009-07-03 | 89.36 |
| 2009-07-02 | 83.86 |
| 2009-06-30 | 83.25 |
| 2009-06-29 | 85.08 |
| 2009-06-26 | 85.08 |
| 2009-06-25 | 83.25 |
| 2009-06-24 | 83.25 |
| 2009-06-23 | 83.25 |
| 2009-06-22 | 83.25 |
| 2009-06-19 | 83.25 |
| 2009-06-18 | 83.25 |
| 2009-06-17 | 83.25 |
| 2009-06-16 | 83.25 |
| 2009-06-15 | 85.08 |
| 2009-06-12 | 85.08 |
| 2009-06-11 | 86.30 |
| 2009-06-10 | 86.30 |
| 2009-06-09 | 86.91 |
| 2009-06-08 | 83.25 |
| 2009-06-05 | 83.25 |
| 2009-06-04 | 83.25 |
| 2009-06-03 | 82.64 |
| 2009-06-02 | 82.64 |
| 2009-06-01 | 76.53 |
| 2009-05-29 | 74.70 |
| 2009-05-27 | 74.09 |
| 2009-05-26 | 73.47 |
| 2009-05-25 | 72.86 |
| 2009-05-22 | 72.86 |
| 2009-05-21 | 72.25 |
| 2009-05-20 | 71.64 |
| 2009-05-19 | 71.64 |
| 2009-05-18 | 69.81 |
| 2009-05-15 | 69.81 |
| 2009-05-14 | 69.81 |
| 2009-05-13 | 77.14 |
| 2009-05-12 | 68.59 |
| 2009-05-11 | 67.98 |
| 2009-05-08 | 67.37 |
| 2009-05-07 | 66.14 |
| 2009-05-06 | 66.14 |
| 2009-05-05 | 66.14 |
| 2009-05-04 | 66.14 |
| 2009-04-30 | 65.53 |
| 2009-04-29 | 65.53 |
| 2009-04-28 | 65.53 |
| 2009-04-27 | 61.87 |
| 2009-04-24 | 61.87 |
| 2009-04-23 | 61.87 |
| 2009-04-22 | 61.87 |
| 2009-04-21 | 61.87 |
| 2009-04-20 | 70.86 |
| 2009-04-17 | 70.86 |
| 2009-04-16 | 66.07 |
| 2009-04-15 | 49.88 |
| 2009-04-14 | 48.08 |
| 2009-04-09 | 47.48 |
| 2009-04-08 | 46.28 |
| 2009-04-07 | 46.28 |
| 2009-04-06 | 45.68 |
| 2009-04-03 | 45.08 |
| 2009-04-02 | 44.48 |
| 2009-04-01 | 43.28 |
| 2009-03-31 | 42.68 |
| 2009-03-30 | 42.68 |
| 2009-03-27 | 42.08 |
| 2009-03-26 | 40.89 |
| 2009-03-25 | 40.89 |
| 2009-03-24 | 37.89 |
| 2009-03-23 | 31.89 |
| 2009-03-20 | 31.89 |
| 2009-03-19 | 31.89 |
| 2009-03-18 | 31.89 |
| 2009-03-17 | 31.89 |
| 2009-03-16 | 31.89 |
| 2009-03-13 | 34.89 |
| 2009-03-12 | 34.89 |
| 2009-03-11 | 34.89 |
| 2009-03-10 | 37.89 |
| 2009-03-09 | 37.89 |
| 2009-03-06 | 37.89 |
| 2009-03-05 | 37.89 |
| 2009-03-04 | 37.89 |
| 2009-03-03 | 37.89 |
| 2009-03-02 | 42.68 |
| 2009-02-27 | 42.68 |
| 2009-02-26 | 42.68 |
| 2009-02-25 | 42.68 |
| 2009-02-24 | 42.68 |
| 2009-02-23 | 42.68 |
| 2009-02-20 | 42.68 |
| 2009-02-19 | 42.68 |
| 2009-02-18 | 42.68 |
| 2009-02-17 | 42.68 |
| 2009-02-16 | 42.68 |
| 2009-02-13 | 42.68 |
| 2009-02-12 | 42.68 |
| 2009-02-11 | 42.68 |
| 2009-02-10 | 42.68 |
| 2009-02-09 | 42.68 |
| 2009-02-06 | 42.68 |
| 2009-02-05 | 42.08 |
| 2009-02-04 | 40.89 |
| 2009-02-03 | 40.89 |
| 2009-02-02 | 40.89 |
| 2009-01-30 | 40.89 |
| 2009-01-29 | 39.69 |
| 2009-01-23 | 39.69 |
| 2009-01-22 | 39.69 |
| 2009-01-21 | 39.09 |
| 2009-01-20 | 42.08 |
| 2009-01-19 | 42.08 |
| 2009-01-16 | 42.08 |
| 2009-01-15 | 42.08 |
| 2009-01-14 | 42.08 |
| 2009-01-13 | 42.08 |
| 2009-01-12 | 42.08 |
| 2009-01-09 | 42.08 |
| 2009-01-08 | 42.08 |
| 2009-01-07 | 42.08 |
| 2009-01-06 | 41.49 |
| 2009-01-05 | 40.89 |
| 2009-01-02 | 40.89 |
| 2008-12-31 | 40.89 |
| 2008-12-30 | 40.89 |
| 2008-12-29 | 40.89 |
| 2008-12-24 | 40.89 |
| 2008-12-23 | 43.88 |
| 2008-12-22 | 43.88 |
| 2008-12-19 | 43.88 |
| 2008-12-18 | 43.88 |
| 2008-12-17 | 43.88 |
| 2008-12-16 | 43.88 |
| 2008-12-15 | 43.88 |
| 2008-12-12 | 43.88 |
| 2008-12-11 | 43.88 |
| 2008-12-10 | 43.88 |
| 2008-12-09 | 43.88 |
| 2008-12-08 | 43.88 |
| 2008-12-05 | 43.88 |
| 2008-12-04 | 43.88 |
| 2008-12-03 | 43.88 |
| 2008-12-02 | 49.88 |
| 2008-12-01 | 49.88 |
| 2008-11-28 | 49.88 |
| 2008-11-27 | 49.88 |
| 2008-11-26 | 49.88 |
| 2008-11-25 | 55.87 |
| 2008-11-24 | 55.87 |
| 2008-11-21 | 55.87 |
| 2008-11-20 | 55.87 |
| 2008-11-19 | 55.87 |
| 2008-11-18 | 55.87 |
| 2008-11-17 | 55.87 |
| 2008-11-14 | 61.87 |
| 2008-11-13 | 61.87 |
| 2008-11-12 | 61.87 |
| 2008-11-11 | 61.87 |
| 2008-11-10 | 61.87 |
| 2008-11-07 | 61.87 |
| 2008-11-06 | 61.87 |
| 2008-11-05 | 61.87 |
| 2008-11-04 | 61.87 |
| 2008-11-03 | 61.87 |
| 2008-10-31 | 61.87 |
| 2008-10-30 | 67.86 |
| 2008-10-29 | 67.86 |
| 2008-10-28 | 73.86 |
| 2008-10-27 | 73.86 |
| 2008-10-24 | 79.85 |
| 2008-10-23 | 79.85 |
| 2008-10-22 | 79.85 |
| 2008-10-21 | 85.85 |
| 2008-10-20 | 85.85 |
| 2008-10-17 | 85.85 |
| 2008-10-16 | 85.85 |
| 2008-10-15 | 85.85 |
| 2008-10-14 | 85.85 |
| 2008-10-13 | 85.85 |
| 2008-10-10 | 91.84 |
| 2008-10-09 | 109.83 |
| 2008-10-08 | 109.83 |
| 2008-10-06 | 115.82 |
| 2008-10-03 | 118.82 |
| 2008-10-02 | 118.82 |
| 2008-09-30 | 121.78 |
| 2008-09-29 | 121.78 |
| 2008-09-26 | 121.78 |
| 2008-09-25 | 121.78 |
| 2008-09-24 | 121.78 |
| 2008-09-23 | 121.78 |
| 2008-09-22 | 121.78 |
| 2008-09-19 | 121.78 |
| 2008-09-18 | 121.78 |
| 2008-09-17 | 124.74 |
| 2008-09-16 | 124.74 |
| 2008-09-12 | 130.65 |
| 2008-09-11 | 133.61 |
| 2008-09-10 | 133.61 |
| 2008-09-09 | 133.61 |
| 2008-09-08 | 136.56 |
| 2008-09-05 | 142.48 |
| 2008-09-04 | 142.48 |
| 2008-09-03 | 136.56 |
| 2008-09-02 | 136.56 |
| 2008-09-01 | 136.56 |
| 2008-08-29 | 136.56 |
| 2008-08-28 | 142.48 |
| 2008-08-27 | 142.48 |
| 2008-08-26 | 142.48 |
| 2008-08-25 | 142.48 |
| 2008-08-21 | 142.48 |
| 2008-08-20 | 142.48 |
| 2008-08-19 | 142.48 |
| 2008-08-18 | 142.48 |
| 2008-08-15 | 148.39 |
| 2008-08-14 | 148.39 |
| 2008-08-13 | 151.35 |
| 2008-08-12 | 151.35 |
| 2008-08-11 | 151.35 |
| 2008-08-08 | 151.35 |
| 2008-08-07 | 151.35 |
| 2008-08-05 | 151.35 |
| 2008-08-04 | 160.22 |
| 2008-08-01 | 160.22 |
| 2008-07-31 | 160.22 |
| 2008-07-30 | 160.22 |
| 2008-07-29 | 160.22 |
| 2008-07-28 | 160.22 |
| 2008-07-25 | 166.14 |
| 2008-07-24 | 166.14 |
| 2008-07-23 | 166.14 |
| 2008-07-22 | 166.14 |
| 2008-07-21 | 166.14 |
| 2008-07-18 | 166.14 |
| 2008-07-17 | 166.14 |
| 2008-07-16 | 166.14 |
| 2008-07-15 | 166.14 |
| 2008-07-14 | 166.14 |
| 2008-07-11 | 166.14 |
| 2008-07-10 | 166.14 |
| 2008-07-09 | 166.14 |
| 2008-07-08 | 166.14 |
| 2008-07-07 | 166.14 |
| 2008-07-04 | 166.14 |
| 2008-07-03 | 166.14 |
| 2008-07-02 | 166.14 |
| 2008-06-30 | 166.14 |
| 2008-06-27 | 166.14 |
| 2008-06-26 | 166.14 |
| 2008-06-25 | 166.14 |
| 2008-06-24 | 166.14 |
| 2008-06-23 | 166.14 |
| 2008-06-20 | 166.14 |
| 2008-06-19 | 166.14 |
| 2008-06-18 | 166.14 |
| 2008-06-17 | 166.14 |
| 2008-06-16 | 166.14 |
| 2008-06-13 | 166.14 |
| 2008-06-12 | 166.14 |
| 2008-06-11 | 166.14 |
| 2008-06-10 | 166.14 |
| 2008-06-06 | 166.14 |
| 2008-06-05 | 166.14 |
| 2008-06-04 | 166.14 |
| 2008-06-03 | 166.14 |
| 2008-06-02 | 166.14 |
| 2008-05-30 | 166.14 |
| 2008-05-29 | 166.14 |
| 2008-05-28 | 166.14 |
| 2008-05-27 | 166.14 |
| 2008-05-26 | 166.14 |
| 2008-05-23 | 163.77 |
| 2008-05-22 | 163.77 |
| 2008-05-21 | 165.52 |
| 2008-05-20 | 164.35 |
| 2008-05-19 | 164.35 |
| 2008-05-16 | 164.35 |
| 2008-05-15 | 163.18 |
| 2008-05-14 | 163.18 |
| 2008-05-13 | 163.77 |
| 2008-05-09 | 163.77 |
| 2008-05-08 | 163.77 |
| 2008-05-07 | 164.94 |
| 2008-05-06 | 164.94 |
| 2008-05-05 | 164.94 |
| 2008-05-02 | 164.94 |
| 2008-04-30 | 164.94 |
| 2008-04-29 | 164.94 |
| 2008-04-28 | 164.94 |
| 2008-04-25 | 164.94 |
| 2008-04-24 | 166.11 |
| 2008-04-23 | 166.11 |
| 2008-04-22 | 164.94 |
| 2008-04-21 | 173.13 |
| 2008-04-18 | 173.13 |
| 2008-04-17 | 176.05 |
| 2008-04-16 | 165.52 |
| 2008-04-15 | 164.94 |
| 2008-04-14 | 164.94 |
| 2008-04-11 | 164.94 |
| 2008-04-10 | 163.18 |
| 2008-04-09 | 176.64 |
| 2008-04-08 | 164.94 |
| 2008-04-07 | 164.94 |
| 2008-04-03 | 164.94 |
| 2008-04-02 | 164.94 |
| 2008-04-01 | 164.94 |
| 2008-03-31 | 164.94 |
| 2008-03-28 | 164.94 |
| 2008-03-27 | 164.94 |
| 2008-03-26 | 164.94 |
| 2008-03-25 | 164.94 |
| 2008-03-20 | 164.94 |
| 2008-03-19 | 164.94 |
| 2008-03-18 | 164.94 |
| 2008-03-17 | 164.94 |
| 2008-03-14 | 167.86 |
| 2008-03-13 | 168.45 |
| 2008-03-12 | 168.45 |
| 2008-03-11 | 166.69 |
| 2008-03-10 | 164.94 |
| 2008-03-07 | 166.11 |
| 2008-03-06 | 166.11 |
| 2008-03-05 | 166.11 |
| 2008-03-04 | 164.94 |
| 2008-03-03 | 166.11 |
| 2008-02-29 | 166.11 |
| 2008-02-28 | 166.11 |
| 2008-02-27 | 166.11 |
| 2008-02-26 | 169.03 |
| 2008-02-25 | 169.03 |
| 2008-02-22 | 166.11 |
| 2008-02-21 | 166.11 |
| 2008-02-20 | 166.11 |
| 2008-02-19 | 166.69 |
| 2008-02-18 | 166.69 |
| 2008-02-15 | 166.69 |
| 2008-02-14 | 165.52 |
| 2008-02-13 | 165.52 |
| 2008-02-12 | 165.52 |
| 2008-02-11 | 164.94 |
| 2008-02-06 | 166.11 |
| 2008-02-05 | 164.94 |
| 2008-02-04 | 164.35 |
| 2008-02-01 | 164.35 |
| 2008-01-31 | 165.52 |
| 2008-01-30 | 169.03 |
| 2008-01-29 | 171.96 |
| 2008-01-28 | 171.96 |
| 2008-01-25 | 171.96 |
| 2008-01-24 | 171.96 |
| 2008-01-23 | 165.52 |
| 2008-01-22 | 169.03 |
| 2008-01-21 | 177.81 |
| 2008-01-18 | 180.73 |
| 2008-01-17 | 180.73 |
| 2008-01-16 | 183.65 |
| 2008-01-15 | 177.81 |
| 2008-01-14 | 180.73 |
| 2008-01-11 | 186.58 |
| 2008-01-10 | 176.64 |
| 2008-01-09 | 169.03 |
| 2008-01-08 | 171.96 |
| 2008-01-07 | 169.03 |
| 2008-01-04 | 166.11 |
| 2008-01-03 | 163.18 |
| 2008-01-02 | 151.49 |
| 2007-12-31 | 139.79 |
| 2007-12-28 | 139.79 |
| 2007-12-27 | 145.64 |
| 2007-12-24 | 145.64 |
| 2007-12-21 | 145.64 |
| 2007-12-20 | 133.94 |
| 2007-12-19 | 134.53 |
| 2007-12-18 | 134.53 |
| 2007-12-17 | 137.45 |
| 2007-12-14 | 137.45 |
| 2007-12-13 | 148.56 |
| 2007-12-12 | 134.53 |
| 2007-12-11 | 134.53 |
| 2007-12-10 | 134.53 |
| 2007-12-07 | 133.94 |
| 2007-12-06 | 135.11 |
| 2007-12-05 | 128.09 |
| 2007-12-04 | 128.09 |
| 2007-12-03 | 128.09 |
| 2007-11-30 | 131.02 |
| 2007-11-29 | 133.36 |
| 2007-11-28 | 95.93 |
| 2007-11-27 | 95.93 |
| 2007-11-26 | 95.93 |
| 2007-11-23 | 95.93 |
| 2007-11-22 | 95.93 |
| 2007-11-21 | 95.93 |
| 2007-11-20 | 95.93 |
| 2007-11-19 | 95.93 |
| 2007-11-16 | 95.93 |
| 2007-11-15 | 94.76 |
| 2007-11-14 | 94.76 |
| 2007-11-13 | 93.00 |
| 2007-11-12 | 95.34 |
| 2007-11-09 | 95.34 |
| 2007-11-08 | 95.34 |
| 2007-11-07 | 95.34 |
| 2007-11-06 | 94.76 |
| 2007-11-05 | 94.76 |
| 2007-11-02 | 94.76 |
| 2007-11-01 | 94.76 |
| 2007-10-31 | 94.76 |
| 2007-10-30 | 95.34 |
| 2007-10-29 | 94.76 |
| 2007-10-26 | 93.00 |
| 2007-10-25 | 93.00 |
| 2007-10-24 | 93.00 |
| 2007-10-23 | 93.00 |
| 2007-10-22 | 93.00 |
| 2007-10-18 | 93.00 |
| 2007-10-17 | 95.93 |
| 2007-10-16 | 95.93 |
| 2007-10-15 | 95.93 |
| 2007-10-12 | 95.93 |
| 2007-10-11 | 95.93 |
| 2007-10-10 | 95.93 |
| 2007-10-09 | 94.18 |
| 2007-10-08 | 94.18 |
| 2007-10-05 | 95.34 |
| 2007-10-04 | 95.34 |
| 2007-10-03 | 95.34 |
| 2007-10-02 | 95.34 |
| 2007-09-28 | 95.34 |
| 2007-09-27 | 95.34 |
| 2007-09-25 | 95.34 |
| 2007-09-24 | 95.34 |
| 2007-09-21 | 95.34 |
| 2007-09-20 | 95.34 |
| 2007-09-19 | 95.34 |
| 2007-09-18 | 95.34 |
| 2007-09-17 | 104.09 |
| 2007-09-14 | 104.09 |
| 2007-09-13 | 104.09 |
| 2007-09-12 | 98.26 |
| 2007-09-11 | 104.09 |
| 2007-09-10 | 104.09 |
| 2007-09-07 | 104.09 |
| 2007-09-06 | 104.09 |
| 2007-09-05 | 104.09 |
| 2007-09-04 | 104.09 |
| 2007-09-03 | 104.09 |
| 2007-08-31 | 104.09 |
| 2007-08-30 | 104.09 |
| 2007-08-29 | 98.26 |
| 2007-08-28 | 93.01 |
| 2007-08-27 | 98.26 |
| 2007-08-24 | 98.26 |
| 2007-08-23 | 98.26 |
| 2007-08-22 | 98.26 |
| 2007-08-21 | 93.01 |
| 2007-08-20 | 92.43 |
| 2007-08-17 | 92.43 |
| 2007-08-16 | 98.26 |
| 2007-08-15 | 98.26 |
| 2007-08-14 | 98.84 |
| 2007-08-13 | 98.84 |
| 2007-08-10 | 98.84 |
| 2007-08-09 | 98.84 |
| 2007-08-08 | 98.26 |
| 2007-08-07 | 98.26 |
| 2007-08-06 | 98.26 |
| 2007-08-03 | 98.26 |
| 2007-08-02 | 98.26 |
| 2007-08-01 | 98.26 |
| 2007-07-31 | 98.26 |
| 2007-07-30 | 98.26 |
| 2007-07-27 | 98.26 |
| 2007-07-26 | 98.26 |
| 2007-07-25 | 98.26 |
| 2007-07-24 | 98.26 |
| 2007-07-23 | 98.26 |
| 2007-07-20 | 104.09 |
| 2007-07-19 | 104.09 |
| 2007-07-18 | 98.26 |
| 2007-07-17 | 98.26 |
| 2007-07-16 | 98.26 |
| 2007-07-13 | 98.26 |
| 2007-07-12 | 109.92 |
| 2007-07-11 | 109.92 |
| 2007-07-10 | 109.92 |
| 2007-07-09 | 109.92 |
| 2007-07-06 | 98.26 |
| 2007-07-05 | 98.26 |
| 2007-07-04 | 87.76 |
| 2007-07-03 | 87.18 |
| 2007-06-29 | 87.18 |
| 2007-06-28 | 91.26 |
| 2007-06-27 | 91.26 |
| 2007-06-26 | 95.34 |
| 2007-06-25 | 101.76 |
| 2007-06-22 | 109.92 |
| 2007-06-21 | 109.92 |
| 2007-06-20 | 116.92 |
| 2007-06-18 | 116.92 |
| 2007-06-15 | 111.09 |
| 2007-06-14 | 111.09 |
| 2007-06-13 | 111.09 |
| 2007-06-12 | 101.17 |
| 2007-06-11 | 80.77 |
| 2007-06-08 | 74.93 |
| 2007-06-07 | 69.69 |
| 2007-06-06 | 64.44 |
| 2007-06-05 | 64.44 |
| 2007-06-04 | 63.86 |
| 2007-06-01 | 63.86 |
| 2007-05-31 | 60.36 |
| 2007-05-30 | 60.36 |
| 2007-05-29 | 64.44 |
| 2007-05-28 | 57.44 |
| 2007-05-25 | 51.61 |
| 2007-05-23 | 49.28 |
| 2007-05-22 | 51.03 |
| 2007-05-21 | 53.93 |
| 2007-05-18 | 41.15 |
| 2007-05-17 | 42.31 |
| 2007-05-16 | 40.57 |
| 2007-05-15 | 40.57 |
| 2007-05-14 | 42.31 |
| 2007-05-11 | 34.76 |
| 2007-05-10 | 32.44 |
| 2007-05-09 | 31.28 |
| 2007-05-08 | 33.60 |
| 2007-05-07 | 28.37 |
| 2007-05-04 | 28.37 |
| 2007-05-03 | 27.79 |
| 2007-05-02 | 27.79 |
| 2007-04-30 | 27.79 |
| 2007-04-27 | 27.79 |
| 2007-04-26 | 27.79 |
| 2007-04-25 | 39.41 |
| 2007-04-24 | 39.41 |
| 2007-04-23 | 27.79 |
| 2007-04-20 | 20.24 |
| 2007-04-19 | 20.24 |
| 2007-04-18 | 20.24 |
| 2007-04-17 | 20.24 |
| 2007-04-16 | 20.24 |
| 2007-04-13 | 20.24 |
| 2007-04-12 | 20.24 |
| 2007-04-11 | 20.82 |
| 2007-04-10 | 21.40 |
| 2007-04-04 | 21.40 |
| 2007-04-03 | 21.40 |
| 2007-04-02 | 20.82 |
| 2007-03-30 | 20.24 |
| 2007-03-29 | 20.24 |
| 2007-03-28 | 21.40 |
| 2007-03-27 | 20.82 |
| 2007-03-26 | 20.82 |
| 2007-03-23 | 20.82 |
| 2007-03-22 | 20.82 |
| 2007-03-21 | 19.66 |
| 2007-03-20 | 19.66 |
| 2007-03-19 | 19.66 |
| 2007-03-16 | 19.66 |
| 2007-03-15 | 19.66 |
| 2007-03-14 | 19.66 |
| 2007-03-13 | 19.66 |
| 2007-03-12 | 19.66 |
| 2007-03-09 | 19.66 |
| 2007-03-08 | 19.66 |
| 2007-03-07 | 19.66 |
| 2007-03-06 | 19.66 |
| 2007-03-05 | 19.66 |
| 2007-03-02 | 20.82 |
| 2007-03-01 | 20.82 |
| 2007-02-28 | 20.82 |
| 2007-02-27 | 20.82 |
| 2007-02-26 | 20.24 |
| 2007-02-23 | 20.24 |
| 2007-02-22 | 20.24 |
| 2007-02-21 | 20.24 |
| 2007-02-16 | 20.24 |
| 2007-02-15 | 20.24 |
| 2007-02-14 | 19.66 |
| 2007-02-13 | 19.66 |
| 2007-02-12 | 19.66 |
| 2007-02-09 | 19.66 |
| 2007-02-08 | 21.98 |
| 2007-02-07 | 21.98 |
| 2007-02-06 | 19.66 |
| 2007-02-05 | 20.24 |
| 2007-02-02 | 20.24 |
| 2007-02-01 | 19.66 |
| 2007-01-31 | 19.66 |
| 2007-01-30 | 19.66 |
| 2007-01-29 | 19.66 |
| 2007-01-26 | 19.66 |
| 2007-01-25 | 19.66 |
| 2007-01-24 | 19.66 |
| 2007-01-23 | 19.66 |
| 2007-01-22 | 20.82 |
| 2007-01-19 | 20.82 |
| 2007-01-18 | 20.82 |
| 2007-01-17 | 20.82 |
| 2007-01-16 | 20.82 |
| 2007-01-15 | 20.82 |
| 2007-01-12 | 19.66 |
| 2007-01-11 | 19.66 |
| 2007-01-10 | 19.66 |
| 2007-01-09 | 19.66 |
| 2007-01-08 | 19.66 |
| 2007-01-05 | 19.66 |
| 2007-01-04 | 19.66 |
| 2007-01-03 | 19.66 |
| 2007-01-02 | 19.66 |
| 2006-12-29 | 19.66 |
| 2006-12-28 | 19.66 |
| 2006-12-27 | 19.66 |
| 2006-12-22 | 19.66 |
| 2006-12-21 | 19.66 |
| 2006-12-20 | 19.66 |
| 2006-12-19 | 19.66 |
| 2006-12-18 | 19.66 |
| 2006-12-15 | 21.98 |
| 2006-12-14 | 21.98 |
| 2006-12-13 | 21.98 |
| 2006-12-12 | 21.98 |
| 2006-12-11 | 21.98 |
| 2006-12-08 | 19.66 |
| 2006-12-07 | 19.66 |
| 2006-12-06 | 19.66 |
| 2006-12-05 | 19.66 |
| 2006-12-04 | 19.66 |
| 2006-12-01 | 19.66 |
| 2006-11-30 | 19.66 |
| 2006-11-29 | 19.66 |
| 2006-11-28 | 19.66 |
| 2006-11-27 | 19.66 |
| 2006-11-24 | 19.66 |
| 2006-11-23 | 19.66 |
| 2006-11-22 | 19.66 |
| 2006-11-21 | 19.66 |
| 2006-11-20 | 21.98 |
| 2006-11-17 | 21.98 |
| 2006-11-16 | 21.98 |
| 2006-11-15 | 22.56 |
| 2006-11-14 | 22.56 |
| 2006-11-13 | 22.56 |
| 2006-11-10 | 23.73 |
| 2006-11-09 | 23.73 |
| 2006-11-08 | 21.98 |
| 2006-11-07 | 21.98 |
| 2006-11-06 | 20.82 |
| 2006-11-03 | 19.66 |
| 2006-11-02 | 19.66 |
| 2006-11-01 | 18.50 |
| 2006-10-31 | 18.50 |
| 2006-10-27 | 18.50 |
| 2006-10-26 | 17.34 |
| 2006-10-25 | 16.17 |
| 2006-10-24 | 16.17 |
| 2006-10-23 | 16.17 |
| 2006-10-20 | 16.17 |
| 2006-10-19 | 14.43 |
| 2006-10-18 | 14.43 |
| 2006-10-17 | 14.43 |
| 2006-10-16 | 13.27 |
| 2006-10-13 | 10.95 |
| 2006-10-12 | 10.95 |
| 2006-10-11 | 10.37 |
| 2006-10-10 | 9.79 |
| 2006-10-09 | 9.79 |
| 2006-10-06 | 9.79 |
| 2006-10-05 | 9.79 |
| 2006-10-04 | 9.79 |
| 2006-10-03 | 9.79 |
| 2006-09-29 | 9.79 |
| 2006-09-28 | 9.79 |
| 2006-09-27 | 9.79 |
| 2006-09-26 | 9.79 |
| 2006-09-25 | 9.79 |
| 2006-09-22 | 9.79 |
| 2006-09-21 | 9.79 |
| 2006-09-20 | 9.79 |
| 2006-09-19 | 9.79 |
| 2006-09-18 | 9.79 |
| 2006-09-15 | 9.79 |
| 2006-09-14 | 9.79 |
| 2006-09-13 | 9.79 |
| 2006-09-12 | 10.37 |
| 2006-09-11 | 10.37 |
| 2006-09-08 | 10.37 |
| 2006-09-07 | 10.37 |
| 2006-09-06 | 10.37 |
| 2006-09-05 | 10.37 |
| 2006-09-04 | 10.37 |
| 2006-09-01 | 10.37 |
| 2006-08-31 | 10.37 |
| 2006-08-30 | 10.37 |
| 2006-08-29 | 9.79 |
| 2006-08-28 | 9.79 |
| 2006-08-25 | 9.79 |
| 2006-08-24 | 9.79 |
| 2006-08-23 | 9.79 |
| 2006-08-22 | 9.79 |
| 2006-08-21 | 9.79 |
| 2006-08-18 | 9.79 |
| 2006-08-17 | 12.68 |
| 2006-08-16 | 15.57 |
| 2006-08-15 | 12.68 |
| 2006-08-14 | 12.68 |
| 2006-08-11 | 12.68 |
| 2006-08-10 | 12.68 |
| 2006-08-09 | 12.68 |
| 2006-08-08 | 12.68 |
| 2006-08-07 | 15.57 |
| 2006-08-04 | 15.57 |
| 2006-08-03 | 15.57 |
| 2006-08-02 | 15.57 |
| 2006-08-01 | 15.57 |
| 2006-07-31 | 15.57 |
| 2006-07-28 | 15.57 |
| 2006-07-27 | 15.57 |
| 2006-07-26 | 14.41 |
| 2006-07-25 | 14.41 |
| 2006-07-24 | 12.68 |
| 2006-07-21 | 12.68 |
| 2006-07-20 | 12.68 |
| 2006-07-19 | 11.52 |
| 2006-07-18 | 9.79 |
| 2006-07-17 | 9.79 |
| 2006-07-14 | 9.79 |
| 2006-07-13 | 9.79 |
| 2006-07-12 | 9.79 |
| 2006-07-11 | 9.79 |
| 2006-07-10 | 12.68 |
| 2006-07-07 | 12.68 |
| 2006-07-06 | 12.68 |
| 2006-07-05 | 9.79 |
| 2006-07-04 | 9.79 |
| 2006-07-03 | 8.64 |
| 2006-06-30 | 8.64 |
| 2006-06-29 | 5.17 |
| 2006-06-28 | 5.17 |
| 2006-06-27 | 5.17 |
| 2006-06-26 | 5.17 |
| 2006-06-23 | 4.01 |
| 2006-06-22 | 4.01 |
| 2006-06-21 | 5.17 |
| 2006-06-20 | 4.01 |
| 2006-06-19 | 4.01 |
| 2006-06-16 | 4.01 |
| 2006-06-15 | -0.61 |
| 2006-06-14 | -4.66 |
| 2006-06-13 | -7.54 |
| 2006-06-12 | -7.54 |
| 2006-06-09 | -7.54 |
| 2006-06-08 | -12.17 |
| 2006-06-07 | -12.17 |
| 2006-06-06 | -12.17 |
| 2006-06-05 | -13.32 |
| 2006-06-02 | -13.32 |
| 2006-06-01 | -7.54 |
| 2006-05-30 | -4.66 |
| 2006-05-29 | -4.66 |
| 2006-05-26 | -4.66 |
| 2006-05-25 | -4.66 |
| 2006-05-24 | -2.34 |
| 2006-05-23 | 0.53 |
| 2006-05-22 | 0.53 |
| 2006-05-19 | 0.53 |
| 2006-05-18 | 0.53 |
| 2006-05-17 | 0.53 |
| 2006-05-16 | 0.53 |
| 2006-05-15 | 1.10 |
| 2006-05-12 | 1.10 |
| 2006-05-11 | 1.10 |
| 2006-05-10 | 0.53 |
| 2006-05-09 | -0.62 |
| 2006-05-08 | -1.20 |
| 2006-05-04 | -1.20 |
| 2006-05-03 | -1.20 |
| 2006-05-02 | -1.20 |
| 2006-04-28 | 2.25 |
| 2006-04-27 | 2.25 |
| 2006-04-26 | 1.68 |
| 2006-04-25 | 1.68 |
| 2006-04-24 | -0.05 |
| 2006-04-21 | 12.02 |
| 2006-04-20 | 9.14 |
| 2006-04-19 | 6.27 |
| 2006-04-18 | 6.27 |
| 2006-04-13 | 1.68 |
| 2006-04-12 | 6.27 |
| 2006-04-11 | 3.97 |
| 2006-04-10 | 3.97 |
| 2006-04-07 | 3.97 |
| 2006-04-06 | 3.97 |
| 2006-04-04 | 8.00 |
| 2006-04-03 | 2.25 |
| 2006-03-31 | 2.25 |
| 2006-03-30 | 2.25 |
| 2006-03-29 | 2.25 |
| 2006-03-28 | 2.25 |
| 2006-03-27 | 2.25 |
| 2006-03-24 | 2.25 |
| 2006-03-23 | 2.25 |
| 2006-03-22 | 2.25 |
| 2006-03-21 | 2.25 |
| 2006-03-20 | 2.25 |
| 2006-03-17 | 2.25 |
| 2006-03-16 | 2.25 |
| 2006-03-15 | 2.25 |
| 2006-03-14 | 2.25 |
| 2006-03-13 | 2.25 |
| 2006-03-10 | 1.68 |
| 2006-03-09 | 1.68 |
| 2006-03-08 | 1.68 |
| 2006-03-07 | 1.68 |
| 2006-03-06 | 1.68 |
| 2006-03-03 | 0.53 |
| 2006-03-02 | 0.53 |
| 2006-03-01 | 0.53 |
| 2006-02-28 | 0.53 |
| 2006-02-27 | 0.53 |
| 2006-02-24 | -2.34 |
| 2006-02-23 | -2.34 |
| 2006-02-22 | 0.53 |
| 2006-02-21 | 0.53 |
| 2006-02-20 | 0.53 |
| 2006-02-17 | 1.10 |
| 2006-02-16 | 2.83 |
| 2006-02-15 | 0.53 |
| 2006-02-14 | -1.20 |
| 2006-02-13 | -1.20 |
| 2006-02-10 | -1.20 |
| 2006-02-09 | -1.77 |
| 2006-02-08 | -1.77 |
| 2006-02-07 | -2.34 |
| 2006-02-06 | -3.49 |
| 2006-02-03 | -3.49 |
| 2006-02-02 | -3.49 |
| 2006-02-01 | -3.49 |
| 2006-01-27 | -1.20 |
| 2006-01-26 | -1.20 |
| 2006-01-25 | -1.20 |
| 2006-01-24 | -1.20 |
| 2006-01-23 | -1.20 |
| 2006-01-20 | -1.20 |
| 2006-01-19 | 6.27 |
| 2006-01-18 | -2.34 |
| 2006-01-17 | -2.34 |
| 2006-01-16 | -2.34 |
| 2006-01-13 | -2.34 |
| 2006-01-12 | 0.53 |
| 2006-01-11 | 0.53 |
| 2006-01-10 | 0.53 |
| 2006-01-09 | -2.34 |
| 2006-01-06 | -2.34 |
| 2006-01-05 | -2.34 |
| 2006-01-04 | -2.34 |
| 2006-01-03 | -2.34 |
| 2005-12-30 | -2.34 |
| 2005-12-29 | -2.34 |
| 2005-12-28 | -2.34 |
| 2005-12-23 | -2.34 |
| 2005-12-22 | -2.34 |
| 2005-12-21 | -2.34 |
| 2005-12-20 | -2.34 |
| 2005-12-19 | -2.34 |
| 2005-12-16 | -2.34 |
| 2005-12-15 | -2.34 |
| 2005-12-14 | -2.34 |
| 2005-12-13 | -2.34 |
| 2005-12-12 | -2.34 |
| 2005-12-09 | -6.94 |
| 2005-12-08 | -6.94 |
| 2005-12-07 | -6.94 |
| 2005-12-06 | -6.94 |
| 2005-12-05 | -6.94 |
| 2005-12-02 | -6.94 |
| 2005-12-01 | -7.51 |
| 2005-11-30 | -7.51 |
| 2005-11-29 | -7.51 |
| 2005-11-28 | -7.51 |
| 2005-11-25 | -7.51 |
| 2005-11-24 | -7.51 |
| 2005-11-23 | -7.51 |
| 2005-11-22 | -7.51 |
| 2005-11-21 | -7.51 |
| 2005-11-18 | -7.51 |
| 2005-11-17 | -7.51 |
| 2005-11-16 | -7.51 |
| 2005-11-15 | -7.51 |
| 2005-11-14 | -7.51 |
| 2005-11-11 | 9.14 |
| 2005-11-10 | 9.14 |
| 2005-11-09 | 9.14 |
| 2005-11-08 | 9.14 |
| 2005-11-07 | 9.14 |
| 2005-11-04 | 9.14 |
| 2005-11-03 | 9.14 |
| 2005-11-02 | 9.14 |
| 2005-11-01 | 9.14 |
| 2005-10-31 | 9.14 |
| 2005-10-28 | 9.14 |
| 2005-10-27 | 9.14 |
| 2005-10-26 | 9.14 |
| 2005-10-25 | 9.14 |
| 2005-10-24 | 9.14 |
| 2005-10-21 | 9.14 |
| 2005-10-20 | 9.14 |
| 2005-10-19 | 9.14 |
| 2005-10-18 | 9.14 |
| 2005-10-17 | 9.14 |
| 2005-10-14 | 9.14 |
| 2005-10-13 | 8.57 |
| 2005-10-12 | 8.00 |
| 2005-10-10 | 8.00 |
| 2005-10-07 | 8.00 |
| 2005-10-06 | 8.00 |
| 2005-10-05 | 14.28 |
| 2005-10-04 | 14.28 |
| 2005-10-03 | 14.28 |
| 2005-09-30 | 14.28 |
| 2005-09-29 | 14.28 |
| 2005-09-28 | 14.28 |
| 2005-09-27 | 14.28 |
| 2005-09-26 | 14.28 |
| 2005-09-23 | 14.28 |
| 2005-09-22 | 14.28 |
| 2005-09-21 | 14.28 |
| 2005-09-20 | 14.28 |
| 2005-09-16 | 14.28 |
| 2005-09-15 | 14.28 |
| 2005-09-14 | 14.28 |
| 2005-09-13 | 14.28 |
| 2005-09-12 | 14.28 |
| 2005-09-09 | 14.28 |
| 2005-09-08 | 14.28 |
| 2005-09-07 | 14.28 |
| 2005-09-06 | 14.28 |
| 2005-09-05 | 14.28 |
| 2005-09-02 | 14.28 |
| 2005-09-01 | 14.28 |
| 2005-08-31 | 14.28 |
| 2005-08-30 | 14.28 |
| 2005-08-29 | 14.28 |
| 2005-08-26 | 14.28 |
| 2005-08-25 | 14.28 |
| 2005-08-24 | 14.28 |
| 2005-08-23 | 14.28 |
| 2005-08-22 | 14.28 |
| 2005-08-19 | 14.28 |
| 2005-08-18 | 14.28 |
| 2005-08-17 | 14.28 |
| 2005-08-16 | 14.28 |
| 2005-08-15 | 14.28 |
| 2005-08-12 | 17.14 |
| 2005-08-11 | 17.14 |
| 2005-08-10 | 17.14 |
| 2005-08-09 | 17.14 |
| 2005-08-08 | 17.14 |
| 2005-08-05 | 17.14 |
| 2005-08-04 | 14.28 |
| 2005-08-03 | 20.00 |
| 2005-08-02 | 14.28 |
| 2005-08-01 | 14.28 |
| 2005-07-29 | 14.28 |
| 2005-07-28 | 14.28 |
| 2005-07-27 | 17.14 |
| 2005-07-26 | 17.14 |
| 2005-07-25 | 17.14 |
| 2005-07-22 | 17.14 |
| 2005-07-21 | 17.14 |
| 2005-07-20 | 14.28 |
| 2005-07-19 | 14.28 |
| 2005-07-18 | 14.28 |
| 2005-07-15 | 17.14 |
| 2005-07-14 | 17.14 |
| 2005-07-13 | 20.00 |
| 2005-07-12 | 20.00 |
| 2005-07-11 | 25.71 |
| 2005-07-08 | 25.71 |
| 2005-07-07 | 25.71 |
| 2005-07-06 | 31.42 |
| 2005-07-05 | 20.00 |
| 2005-07-04 | 20.00 |
| 2005-06-30 | 20.00 |
| 2005-06-29 | 20.00 |
| 2005-06-28 | 20.00 |
| 2005-06-27 | 20.00 |
| 2005-06-24 | 20.00 |
| 2005-06-23 | 20.00 |
| 2005-06-22 | 22.85 |
| 2005-06-21 | 22.85 |
| 2005-06-20 | 22.85 |
| 2005-06-17 | 22.85 |
| 2005-06-16 | 22.85 |
| 2005-06-15 | 24.28 |
| 2005-06-14 | 24.28 |
| 2005-06-13 | 24.28 |
| 2005-06-10 | 24.28 |
| 2005-06-09 | 22.85 |
| 2005-06-08 | 22.85 |
| 2005-06-07 | 25.71 |
| 2005-06-06 | 25.71 |
| 2005-06-03 | 25.71 |
| 2005-06-02 | 25.71 |
| 2005-06-01 | 25.71 |
| 2005-05-31 | 25.71 |
| 2005-05-30 | 25.71 |
| 2005-05-27 | 25.71 |
| 2005-05-26 | 25.71 |
| 2005-05-25 | 22.28 |
| 2005-05-24 | 22.28 |
| 2005-05-23 | 22.28 |
| 2005-05-20 | 22.28 |
| 2005-05-19 | 22.28 |
| 2005-05-18 | 22.28 |
| 2005-05-17 | 22.28 |
| 2005-05-13 | 20.86 |
| 2005-05-12 | 22.28 |
| 2005-05-11 | 22.28 |
| 2005-05-10 | 22.28 |
| 2005-05-09 | 22.28 |
| 2005-05-06 | 22.28 |
| 2005-05-05 | 23.70 |
| 2005-05-04 | 23.70 |
| 2005-05-03 | 23.70 |
| 2005-04-29 | 23.70 |
| 2005-04-28 | 29.39 |
| 2005-04-27 | 29.39 |
| 2005-04-26 | 29.39 |
| 2005-04-25 | 29.39 |
| 2005-04-22 | 29.39 |
| 2005-04-21 | 30.81 |
| 2005-04-20 | 30.81 |
| 2005-04-19 | 30.81 |
| 2005-04-18 | 30.81 |
| 2005-04-15 | 30.81 |
| 2005-04-14 | 30.81 |
| 2005-04-13 | 30.81 |
| 2005-04-12 | 30.81 |
| 2005-04-11 | 30.81 |
| 2005-04-08 | 30.81 |
| 2005-04-07 | 30.81 |
| 2005-04-06 | 30.81 |
| 2005-04-04 | 30.81 |
| 2005-04-01 | 30.81 |
| 2005-03-31 | 30.81 |
| 2005-03-30 | 30.81 |
| 2005-03-29 | 30.81 |
| 2005-03-24 | 30.81 |
| 2005-03-23 | 30.81 |
| 2005-03-22 | 30.81 |
| 2005-03-21 | 30.81 |
| 2005-03-18 | 30.81 |
| 2005-03-17 | 30.81 |
| 2005-03-16 | 30.81 |
| 2005-03-15 | 30.81 |
| 2005-03-14 | 30.81 |
| 2005-03-11 | 36.50 |
| 2005-03-10 | 39.34 |
| 2005-03-09 | 42.19 |
| 2005-03-08 | 42.19 |
| 2005-03-07 | 47.88 |
| 2005-03-04 | 42.19 |
| 2005-03-03 | 36.50 |
| 2005-03-02 | 36.50 |
| 2005-03-01 | 30.81 |
| 2005-02-28 | 27.97 |
| 2005-02-25 | 27.97 |
| 2005-02-24 | 27.97 |
| 2005-02-23 | 27.97 |
| 2005-02-22 | 27.97 |
| 2005-02-21 | 27.97 |
| 2005-02-18 | 27.97 |
| 2005-02-17 | 22.28 |
| 2005-02-16 | 20.86 |
| 2005-02-15 | 25.13 |
| 2005-02-14 | 25.13 |
| 2005-02-08 | 25.13 |
| 2005-02-07 | 25.13 |
| 2005-02-04 | 25.13 |
| 2005-02-03 | 25.13 |
| 2005-02-02 | 25.13 |
| 2005-02-01 | 27.97 |
| 2005-01-31 | 25.13 |
| 2005-01-28 | 25.13 |
| 2005-01-27 | 25.13 |
| 2005-01-26 | 25.13 |
| 2005-01-25 | 25.13 |
| 2005-01-24 | 25.13 |
| 2005-01-21 | 25.13 |
| 2005-01-20 | 25.13 |
| 2005-01-19 | 25.13 |
| 2005-01-18 | 20.86 |
| 2005-01-17 | 22.28 |
| 2005-01-14 | 22.28 |
| 2005-01-13 | 22.28 |
| 2005-01-12 | 22.28 |
| 2005-01-11 | 20.86 |
| 2005-01-10 | 20.86 |
| 2005-01-07 | 25.13 |
| 2005-01-06 | 25.13 |
| 2005-01-05 | 25.13 |
| 2005-01-04 | 20.86 |
| 2005-01-03 | 20.86 |
| 2004-12-31 | 20.86 |
| 2004-12-30 | 20.86 |
| 2004-12-29 | 20.86 |
| 2004-12-28 | 19.44 |
| 2004-12-24 | 19.44 |
| 2004-12-23 | 19.44 |
| 2004-12-22 | 19.44 |
| 2004-12-21 | 19.44 |
| 2004-12-20 | 20.86 |
| 2004-12-17 | 20.86 |
| 2004-12-16 | 20.86 |
| 2004-12-15 | 20.86 |
| 2004-12-14 | 30.81 |
| 2004-12-13 | 30.81 |
| 2004-12-10 | 19.44 |
| 2004-12-09 | 19.44 |
| 2004-12-08 | 19.44 |
| 2004-12-07 | 19.44 |
| 2004-12-06 | 19.44 |
| 2004-12-03 | 19.44 |
| 2004-12-02 | 19.44 |
| 2004-12-01 | 19.44 |
| 2004-11-30 | 19.44 |
| 2004-11-29 | 19.44 |
| 2004-11-26 | 19.44 |
| 2004-11-25 | 19.44 |
| 2004-11-24 | 25.13 |
| 2004-11-23 | 25.13 |
| 2004-11-22 | 19.44 |
| 2004-11-19 | 19.44 |
| 2004-11-18 | 25.13 |
| 2004-11-17 | 25.13 |
| 2004-11-16 | 25.13 |
| 2004-11-15 | 25.13 |
| 2004-11-12 | 25.13 |
| 2004-11-11 | 19.44 |
| 2004-11-10 | 19.44 |
| 2004-11-09 | 19.44 |
| 2004-11-08 | 19.44 |
| 2004-11-05 | 19.44 |
| 2004-11-04 | 19.44 |
| 2004-11-03 | 20.86 |
| 2004-11-02 | 20.86 |
| 2004-11-01 | 20.86 |
| 2004-10-29 | 22.28 |
| 2004-10-28 | 22.28 |
| 2004-10-27 | 19.44 |
| 2004-10-26 | 19.44 |
| 2004-10-25 | 19.44 |
| 2004-10-21 | 19.44 |
| 2004-10-20 | 19.44 |
| 2004-10-19 | 19.44 |
| 2004-10-18 | 19.44 |
| 2004-10-15 | 19.44 |
| 2004-10-14 | 19.44 |
| 2004-10-13 | 19.44 |
| 2004-10-12 | 19.44 |
| 2004-10-11 | 19.44 |
| 2004-10-08 | 18.87 |
| 2004-10-07 | 18.87 |
| 2004-10-06 | 18.87 |
| 2004-10-05 | 18.87 |
| 2004-10-04 | 18.87 |
| 2004-09-30 | 18.87 |
| 2004-09-28 | 18.87 |
| 2004-09-27 | 18.87 |
| 2004-09-24 | 18.87 |
| 2004-09-23 | 18.87 |
| 2004-09-22 | 18.87 |
| 2004-09-21 | 18.87 |
| 2004-09-20 | 18.87 |
| 2004-09-17 | 18.87 |
| 2004-09-16 | 20.28 |
| 2004-09-15 | 20.28 |
| 2004-09-14 | 20.28 |
| 2004-09-13 | 18.87 |
| 2004-09-10 | 18.87 |
| 2004-09-09 | 18.87 |
| 2004-09-08 | 18.87 |
| 2004-09-07 | 18.87 |
| 2004-09-06 | 18.87 |
| 2004-09-03 | 18.87 |
| 2004-09-02 | 18.87 |
| 2004-09-01 | 18.87 |
| 2004-08-31 | 18.87 |
| 2004-08-30 | 18.87 |
| 2004-08-27 | 18.87 |
| 2004-08-26 | 18.87 |
| 2004-08-25 | 18.87 |
| 2004-08-24 | 18.87 |
| 2004-08-23 | 18.87 |
| 2004-08-20 | 18.87 |
| 2004-08-19 | 18.87 |
| 2004-08-18 | 18.87 |
| 2004-08-17 | 18.87 |
| 2004-08-16 | 18.87 |
| 2004-08-13 | 18.87 |
| 2004-08-12 | 18.87 |
| 2004-08-11 | 18.87 |
| 2004-08-10 | 18.87 |
| 2004-08-09 | 18.87 |
| 2004-08-06 | 18.87 |
| 2004-08-05 | 18.87 |
| 2004-08-04 | 18.87 |
| 2004-08-03 | 18.87 |
| 2004-08-02 | 18.87 |
| 2004-07-30 | 18.87 |
| 2004-07-29 | 18.87 |
| 2004-07-28 | 18.87 |
| 2004-07-27 | 18.87 |
| 2004-07-26 | 18.87 |
| 2004-07-23 | 18.87 |
| 2004-07-22 | 18.87 |
| 2004-07-21 | 18.87 |
| 2004-07-20 | 18.87 |
| 2004-07-19 | 18.87 |
| 2004-07-16 | 18.87 |
| 2004-07-15 | 18.87 |
| 2004-07-14 | 18.87 |
| 2004-07-13 | 18.87 |
| 2004-07-12 | 18.87 |
| 2004-07-09 | 18.87 |
| 2004-07-08 | 18.87 |
| 2004-07-07 | 18.87 |
| 2004-07-06 | 18.87 |
| 2004-07-05 | 18.87 |
| 2004-07-02 | 18.87 |
| 2004-06-30 | 18.87 |
| 2004-06-29 | 18.87 |
| 2004-06-28 | 18.87 |
| 2004-06-25 | 18.87 |
| 2004-06-24 | 18.87 |
| 2004-06-23 | 18.87 |
| 2004-06-21 | 18.87 |
| 2004-06-18 | 18.87 |
| 2004-06-17 | 18.87 |
| 2004-06-16 | 18.87 |
| 2004-06-15 | 18.87 |
| 2004-06-14 | 18.87 |
| 2004-06-11 | 18.87 |
| 2004-06-10 | 18.87 |
| 2004-06-09 | 18.87 |
| 2004-06-08 | 18.87 |
| 2004-06-07 | 18.87 |
| 2004-06-04 | 18.87 |
| 2004-06-03 | 18.87 |
| 2004-06-02 | 18.87 |
| 2004-06-01 | 18.87 |
| 2004-05-31 | 18.87 |
| 2004-05-28 | 18.87 |
| 2004-05-27 | 18.30 |
| 2004-05-25 | 18.30 |
| 2004-05-24 | 18.30 |
| 2004-05-21 | 18.30 |
| 2004-05-20 | 18.30 |
| 2004-05-19 | 18.30 |
| 2004-05-18 | 18.30 |
| 2004-05-17 | 18.30 |
| 2004-05-14 | 18.30 |
| 2004-05-13 | 18.30 |
| 2004-05-12 | 18.30 |
| 2004-05-11 | 18.30 |
| 2004-05-10 | 18.30 |
| 2004-05-07 | 18.30 |
| 2004-05-06 | 18.30 |
| 2004-05-05 | 18.30 |
| 2004-05-04 | 18.30 |
| 2004-05-03 | 18.30 |
| 2004-04-30 | 18.30 |
| 2004-04-29 | 18.30 |
| 2004-04-28 | 18.30 |
| 2004-04-27 | 18.30 |
| 2004-04-26 | 18.30 |
| 2004-04-23 | 18.30 |
| 2004-04-22 | 18.30 |
| 2004-04-21 | 18.30 |
| 2004-04-20 | 18.30 |
| 2004-04-19 | 18.30 |
| 2004-04-16 | 18.30 |
| 2004-04-15 | 18.30 |
| 2004-04-14 | 18.30 |
| 2004-04-13 | 18.30 |
| 2004-04-08 | 18.30 |
| 2004-04-07 | 18.30 |
| 2004-04-06 | 18.30 |
| 2004-04-02 | 23.94 |
| 2004-04-01 | 23.94 |
| 2004-03-31 | 23.94 |
| 2004-03-30 | 23.94 |
| 2004-03-29 | 23.94 |
| 2004-03-26 | 23.94 |
| 2004-03-25 | 23.94 |
| 2004-03-24 | 23.94 |
| 2004-03-23 | 23.94 |
| 2004-03-22 | 23.94 |
| 2004-03-19 | 23.94 |
| 2004-03-18 | 23.94 |
| 2004-03-17 | 23.94 |
| 2004-03-16 | 23.94 |
| 2004-03-15 | 23.94 |
| 2004-03-12 | 23.94 |
| 2004-03-11 | 23.94 |
| 2004-03-10 | 23.94 |
| 2004-03-09 | 23.94 |
| 2004-03-08 | 23.94 |
| 2004-03-05 | 23.94 |
| 2004-03-04 | 23.94 |
| 2004-03-03 | 23.94 |
| 2004-03-02 | 28.16 |
| 2004-03-01 | 28.16 |
| 2004-02-27 | 28.16 |
| 2004-02-26 | 28.16 |
| 2004-02-25 | 28.16 |
| 2004-02-24 | 28.16 |
| 2004-02-23 | 28.16 |
| 2004-02-20 | 28.16 |
| 2004-02-19 | 16.89 |
| 2004-02-18 | 16.89 |
| 2004-02-17 | 16.89 |
| 2004-02-16 | 16.89 |
| 2004-02-13 | 16.89 |
| 2004-02-12 | 16.89 |
| 2004-02-11 | 16.89 |
| 2004-02-10 | 16.89 |
| 2004-02-09 | 16.89 |
| 2004-02-06 | 16.89 |
| 2004-02-05 | 16.89 |
| 2004-02-04 | 16.89 |
| 2004-02-03 | 16.89 |
| 2004-02-02 | 16.89 |
| 2004-01-30 | 16.89 |
| 2004-01-29 | 16.89 |
| 2004-01-28 | 15.49 |
| 2004-01-27 | 18.30 |
| 2004-01-26 | 5.35 |
| 2004-01-21 | 4.22 |
| 2004-01-20 | 0.28 |
| 2004-01-19 | 0.28 |
| 2004-01-16 | 0.28 |
| 2004-01-15 | -0.85 |
| 2004-01-14 | 1.40 |
| 2004-01-13 | 1.40 |
| 2004-01-12 | 1.40 |
| 2004-01-09 | 1.40 |
| 2004-01-08 | 1.40 |
| 2004-01-07 | 1.40 |
| 2004-01-06 | 1.40 |
| 2004-01-05 | -1.41 |
| 2004-01-02 | 1.40 |
| 2003-12-31 | -1.41 |
| 2003-12-30 | -1.98 |
| 2003-12-29 | -3.10 |
| 2003-12-24 | -3.10 |
| 2003-12-23 | -3.10 |
| 2003-12-22 | -3.10 |
| 2003-12-19 | -3.10 |
| 2003-12-18 | -3.10 |
| 2003-12-17 | -3.10 |
| 2003-12-16 | -3.10 |
| 2003-12-15 | -3.10 |
| 2003-12-12 | -3.10 |
| 2003-12-11 | -3.10 |
| 2003-12-10 | -3.10 |
| 2003-12-09 | -3.10 |
| 2003-12-08 | -3.10 |
| 2003-12-05 | -3.10 |
| 2003-12-04 | -3.10 |
| 2003-12-03 | -3.10 |
| 2003-12-02 | -3.10 |
| 2003-12-01 | -4.23 |
| 2003-11-28 | -4.23 |
| 2003-11-27 | -4.23 |
| 2003-11-26 | -4.23 |
| 2003-11-25 | -4.23 |
| 2003-11-24 | 9.85 |
| 2003-11-21 | 9.85 |
| 2003-11-20 | 9.85 |
| 2003-11-19 | -14.93 |
| 2003-11-18 | -18.31 |
| 2003-11-17 | -14.93 |
| 2003-11-14 | -15.50 |
| 2003-11-13 | -15.50 |
| 2003-11-12 | -12.68 |
| 2003-11-11 | -12.68 |
| 2003-11-10 | -12.68 |
| 2003-11-07 | -12.68 |
| 2003-11-06 | -12.68 |
| 2003-11-05 | -12.68 |
| 2003-11-04 | -13.24 |
| 2003-11-03 | -13.81 |
| 2003-10-31 | -15.50 |
| 2003-10-30 | -10.99 |
| 2003-10-29 | -10.99 |
| 2003-10-28 | -10.99 |
| 2003-10-27 | -10.99 |
| 2003-10-24 | -10.99 |
| 2003-10-23 | -10.99 |
| 2003-10-22 | -10.99 |
| 2003-10-21 | -10.99 |
| 2003-10-20 | -10.99 |
| 2003-10-17 | -10.99 |
| 2003-10-16 | -10.99 |
| 2003-10-15 | -10.99 |
| 2003-10-14 | -12.12 |
| 2003-10-13 | -12.12 |
| 2003-10-10 | -12.68 |
| 2003-10-09 | -12.68 |
| 2003-10-08 | -12.68 |
| 2003-10-07 | -12.68 |
| 2003-10-06 | -12.68 |
| 2003-10-03 | -12.68 |
| 2003-10-02 | -12.68 |
| 2003-09-30 | -12.68 |
| 2003-09-29 | -12.68 |
| 2003-09-26 | -12.68 |
| 2003-09-25 | -12.68 |
| 2003-09-24 | -12.68 |
| 2003-09-23 | -12.68 |
| 2003-09-22 | -12.68 |
| 2003-09-19 | -9.86 |
| 2003-09-18 | -9.86 |
| 2003-09-17 | -9.86 |
| 2003-09-16 | -9.86 |
| 2003-09-15 | -9.86 |
| 2003-09-11 | -9.86 |
| 2003-09-10 | -9.86 |
| 2003-09-09 | -9.86 |
| 2003-09-08 | -9.86 |
| 2003-09-05 | -9.86 |
| 2003-09-04 | -9.86 |
| 2003-09-03 | -9.86 |
| 2003-09-02 | -9.86 |
| 2003-09-01 | -9.86 |
| 2003-08-29 | -9.86 |
| 2003-08-28 | -9.86 |
| 2003-08-27 | -9.86 |
| 2003-08-26 | -9.86 |
| 2003-08-25 | -9.86 |
| 2003-08-22 | -15.50 |
| 2003-08-21 | -9.86 |
| 2003-08-20 | -9.86 |
| 2003-08-19 | -8.17 |
| 2003-08-18 | -8.17 |
| 2003-08-15 | -8.17 |
| 2003-08-14 | -8.17 |
| 2003-08-13 | -8.17 |
| 2003-08-12 | -8.17 |
| 2003-08-11 | -8.17 |
| 2003-08-08 | -8.17 |
| 2003-08-07 | -8.17 |
| 2003-08-06 | -8.17 |
| 2003-08-05 | -8.17 |
| 2003-08-04 | -8.17 |
| 2003-08-01 | -8.17 |
| 2003-07-31 | -8.17 |
| 2003-07-30 | -8.17 |
| 2003-07-29 | -8.17 |
| 2003-07-28 | -6.48 |
| 2003-07-25 | -6.48 |
| 2003-07-24 | -6.48 |
| 2003-07-23 | -6.48 |
| 2003-07-22 | -5.36 |
| 2003-07-21 | -5.36 |
| 2003-07-18 | -5.36 |
| 2003-07-17 | -5.36 |
| 2003-07-16 | -5.36 |
| 2003-07-15 | -5.36 |
| 2003-07-14 | -5.36 |
| 2003-07-11 | -5.36 |
| 2003-07-10 | -5.36 |
| 2003-07-09 | -5.36 |
| 2003-07-08 | -5.36 |
| 2003-07-07 | -5.36 |
| 2003-07-04 | -5.36 |
| 2003-07-03 | -5.36 |
| 2003-07-02 | -5.36 |
| 2003-06-30 | -5.36 |
| 2003-06-27 | -5.36 |
| 2003-06-26 | -5.36 |
| 2003-06-25 | -5.36 |
| 2003-06-24 | -5.36 |
| 2003-06-23 | -5.36 |
| 2003-06-20 | -5.36 |
| 2003-06-19 | -5.36 |
| 2003-06-18 | -5.36 |
| 2003-06-17 | -5.36 |
| 2003-06-16 | -5.36 |
| 2003-06-13 | -5.36 |
| 2003-06-12 | -5.36 |
| 2003-06-11 | -5.36 |
| 2003-06-10 | -5.36 |
| 2003-06-09 | -5.36 |
| 2003-06-06 | -5.36 |
| 2003-06-05 | -4.23 |
| 2003-06-03 | -4.23 |
| 2003-06-02 | -4.23 |
| 2003-05-30 | -4.23 |
| 2003-05-29 | -4.23 |
| 2003-05-28 | -4.23 |
| 2003-05-27 | -4.23 |
| 2003-05-26 | -4.23 |
| 2003-05-23 | -4.23 |
| 2003-05-22 | -4.23 |
| 2003-05-21 | -4.23 |
| 2003-05-20 | -4.23 |
| 2003-05-19 | -4.23 |
| 2003-05-16 | -4.23 |
| 2003-05-15 | -4.23 |
| 2003-05-14 | -4.23 |
| 2003-05-13 | -4.23 |
| 2003-05-12 | -4.23 |
| 2003-05-09 | -4.23 |
| 2003-05-07 | -4.23 |
| 2003-05-06 | -4.23 |
| 2003-05-05 | -4.23 |
| 2003-05-02 | -4.23 |
| 2003-04-30 | -4.23 |
| 2003-04-29 | -4.23 |
| 2003-04-28 | -4.23 |
| 2003-04-25 | -4.23 |
| 2003-04-24 | -4.23 |
| 2003-04-23 | -4.23 |
| 2003-04-22 | -4.23 |
| 2003-04-17 | -4.23 |
| 2003-04-16 | -4.23 |
| 2003-04-15 | -4.23 |
| 2003-04-14 | -4.23 |
| 2003-04-11 | -4.23 |
| 2003-04-10 | -4.23 |
| 2003-04-09 | -4.23 |
| 2003-04-08 | -4.23 |
| 2003-04-07 | -4.23 |
| 2003-04-04 | -4.23 |
| 2003-04-03 | -4.23 |
| 2003-04-02 | -4.23 |
| 2003-04-01 | -4.23 |
| 2003-03-31 | -4.23 |
| 2003-03-28 | -3.10 |
| 2003-03-27 | -3.10 |
| 2003-03-26 | -1.41 |
| 2003-03-25 | 1.40 |
| 2003-03-24 | 1.40 |
| 2003-03-21 | 4.78 |
| 2003-03-20 | 4.78 |
| 2003-03-19 | 4.78 |
| 2003-03-18 | 4.78 |
| 2003-03-17 | 4.78 |
| 2003-03-14 | 4.78 |
| 2003-03-13 | 4.78 |
| 2003-03-12 | 4.78 |
| 2003-03-11 | 4.78 |
| 2003-03-10 | 4.78 |
| 2003-03-07 | 4.78 |
| 2003-03-06 | 4.78 |
| 2003-03-05 | 4.78 |
| 2003-03-04 | 4.78 |
| 2003-03-03 | 4.78 |
| 2003-02-28 | 4.78 |
| 2003-02-27 | 4.78 |
| 2003-02-26 | 4.78 |
| 2003-02-25 | 4.78 |
| 2003-02-24 | 4.78 |
| 2003-02-21 | 4.78 |
| 2003-02-20 | 4.78 |
| 2003-02-19 | 5.91 |
| 2003-02-18 | 5.91 |
| 2003-02-17 | 5.91 |
| 2003-02-14 | 5.91 |
| 2003-02-13 | 5.91 |
| 2003-02-12 | 5.91 |
| 2003-02-11 | 5.91 |
| 2003-02-10 | 5.91 |
| 2003-02-07 | 5.91 |
| 2003-02-06 | 5.91 |
| 2003-02-05 | 5.91 |
| 2003-02-04 | 5.91 |
| 2003-01-30 | 5.91 |
| 2003-01-29 | 5.91 |
| 2003-01-28 | 5.91 |
| 2003-01-27 | 5.91 |
| 2003-01-24 | 5.91 |
| 2003-01-23 | 5.91 |
| 2003-01-22 | 5.91 |
| 2003-01-21 | 5.91 |
| 2003-01-20 | 5.91 |
| 2003-01-17 | 5.91 |
| 2003-01-16 | 5.91 |
| 2003-01-15 | 5.91 |
| 2003-01-14 | 5.91 |
| 2003-01-13 | 5.91 |
| 2003-01-10 | 5.91 |
| 2003-01-09 | 5.91 |
| 2003-01-08 | 5.91 |
| 2003-01-07 | 5.91 |
| 2003-01-06 | 5.91 |
| 2003-01-03 | 5.91 |
| 2003-01-02 | 5.91 |
| 2002-12-31 | 5.91 |
| 2002-12-30 | 5.91 |
| 2002-12-27 | 5.91 |
| 2002-12-24 | 5.91 |
| 2002-12-23 | 5.91 |
| 2002-12-20 | 5.91 |
| 2002-12-19 | 5.91 |
| 2002-12-18 | 5.91 |
| 2002-12-17 | 5.91 |
| 2002-12-16 | 5.91 |
| 2002-12-13 | 5.91 |
| 2002-12-12 | 5.91 |
| 2002-12-11 | 5.91 |
| 2002-12-10 | 5.91 |
| 2002-12-09 | 5.91 |
| 2002-12-06 | 5.91 |
| 2002-12-05 | 5.91 |
| 2002-12-04 | 5.91 |
| 2002-12-03 | 5.91 |
| 2002-12-02 | 5.91 |
| 2002-11-29 | 7.04 |
| 2002-11-28 | 7.04 |
| 2002-11-27 | 7.04 |
| 2002-11-26 | 7.04 |
| 2002-11-25 | 7.04 |
| 2002-11-22 | 7.04 |
| 2002-11-21 | 7.04 |
| 2002-11-20 | 7.04 |
| 2002-11-19 | 7.04 |
| 2002-11-18 | 7.04 |
| 2002-11-15 | 7.04 |
| 2002-11-14 | 7.04 |
| 2002-11-13 | 7.04 |
| 2002-11-12 | 9.29 |
| 2002-11-11 | 9.29 |
| 2002-11-08 | 9.29 |
| 2002-11-07 | 9.29 |
| 2002-11-06 | 9.29 |
| 2002-11-05 | 9.29 |
| 2002-11-04 | 9.29 |
| 2002-11-01 | 9.29 |
| 2002-10-31 | 9.29 |
| 2002-10-30 | 9.29 |
| 2002-10-29 | 9.29 |
| 2002-10-28 | 9.29 |
| 2002-10-25 | 9.29 |
| 2002-10-24 | 9.29 |
| 2002-10-23 | 9.29 |
| 2002-10-22 | 9.29 |
| 2002-10-21 | 9.29 |
| 2002-10-18 | 9.29 |
| 2002-10-17 | 9.29 |
| 2002-10-16 | 9.29 |
| 2002-10-15 | 9.29 |
| 2002-10-11 | 9.29 |
| 2002-10-10 | 9.29 |
| 2002-10-09 | 9.29 |
| 2002-10-08 | 9.29 |
| 2002-10-07 | 9.29 |
| 2002-10-04 | 9.29 |
| 2002-10-03 | 9.29 |
| 2002-10-02 | 9.29 |
| 2002-09-30 | 9.29 |
| 2002-09-27 | 9.29 |
| 2002-09-26 | 9.29 |
| 2002-09-25 | 9.29 |
| 2002-09-24 | 9.29 |
| 2002-09-23 | 9.29 |
| 2002-09-20 | 9.29 |
| 2002-09-19 | 9.29 |
| 2002-09-18 | 9.29 |
| 2002-09-17 | 9.29 |
| 2002-09-16 | 9.29 |
| 2002-09-13 | 9.29 |
| 2002-09-12 | 9.29 |
| 2002-09-11 | 9.29 |
| 2002-09-10 | 9.29 |
| 2002-09-09 | 9.29 |
| 2002-09-06 | 9.29 |
| 2002-09-05 | 9.29 |
| 2002-09-04 | 9.29 |
| 2002-09-03 | 9.29 |
| 2002-09-02 | 9.29 |
| 2002-08-30 | 9.29 |
| 2002-08-29 | 9.29 |
| 2002-08-28 | 9.29 |
| 2002-08-27 | 9.29 |
| 2002-08-26 | 9.29 |
| 2002-08-23 | 9.29 |
| 2002-08-22 | 9.29 |
| 2002-08-21 | 9.29 |
| 2002-08-20 | 9.29 |
| 2002-08-19 | 9.29 |
| 2002-08-16 | 9.29 |
| 2002-08-15 | 9.29 |
| 2002-08-14 | 9.29 |
| 2002-08-13 | 9.29 |
| 2002-08-12 | 9.29 |
| 2002-08-09 | 9.29 |
| 2002-08-08 | 9.29 |
| 2002-08-07 | 9.29 |
| 2002-08-06 | 9.29 |
| 2002-08-05 | 9.29 |
| 2002-08-02 | 9.29 |
| 2002-08-01 | 9.29 |
| 2002-07-31 | 9.85 |
| 2002-07-30 | 9.85 |
| 2002-07-29 | 9.85 |
| 2002-07-26 | 9.85 |
| 2002-07-25 | 9.85 |
| 2002-07-24 | 9.85 |
| 2002-07-23 | 9.85 |
| 2002-07-22 | 9.85 |
| 2002-07-19 | 9.85 |
| 2002-07-18 | 9.85 |
| 2002-07-17 | 9.85 |
| 2002-07-16 | 9.85 |
| 2002-07-15 | 9.85 |
| 2002-07-12 | 9.85 |
| 2002-07-11 | 9.85 |
| 2002-07-10 | 9.85 |
| 2002-07-09 | 9.85 |
| 2002-07-08 | 9.85 |
| 2002-07-05 | 9.85 |
| 2002-07-04 | 9.85 |
| 2002-07-03 | 9.85 |
| 2002-07-02 | 9.85 |
| 2002-06-28 | 9.85 |
| 2002-06-27 | 9.85 |
| 2002-06-26 | 9.85 |
| 2002-06-25 | 9.85 |
| 2002-06-24 | 9.85 |
| 2002-06-21 | 9.85 |
| 2002-06-20 | 9.85 |
| 2002-06-19 | 9.85 |
| 2002-06-18 | 9.85 |
| 2002-06-17 | 9.85 |
| 2002-06-14 | 9.85 |
| 2002-06-13 | 9.85 |
| 2002-06-12 | 9.85 |
| 2002-06-11 | 9.85 |
| 2002-06-10 | 9.85 |
| 2002-06-07 | 9.85 |
| 2002-06-06 | 9.85 |
| 2002-06-05 | 9.85 |
| 2002-06-04 | 9.85 |
| 2002-06-03 | 9.85 |
| 2002-05-31 | 9.85 |
| 2002-05-30 | 9.85 |
| 2002-05-29 | 9.85 |
| 2002-05-28 | 9.85 |
| 2002-05-27 | 9.85 |
| 2002-05-24 | 9.85 |
| 2002-05-23 | 9.85 |
| 2002-05-22 | 9.85 |
| 2002-05-21 | 9.85 |
| 2002-05-17 | 9.85 |
| 2002-05-16 | 9.85 |
| 2002-05-15 | 9.85 |
| 2002-05-14 | 9.85 |
| 2002-05-13 | 9.85 |
| 2002-05-10 | 9.85 |
| 2002-05-09 | 9.85 |
| 2002-05-08 | 9.85 |
| 2002-05-07 | 9.85 |
| 2002-05-06 | 9.85 |
| 2002-05-03 | 9.85 |
| 2002-05-02 | 9.85 |
| 2002-04-30 | 9.85 |
| 2002-04-29 | 9.85 |
| 2002-04-26 | 9.85 |
| 2002-04-25 | 9.85 |
| 2002-04-24 | 9.85 |
| 2002-04-23 | 9.85 |
| 2002-04-22 | 11.52 |
| 2002-04-19 | 11.52 |
| 2002-04-18 | 11.52 |
| 2002-04-17 | 11.52 |
| 2002-04-16 | 11.52 |
| 2002-04-15 | 11.52 |
| 2002-04-12 | 11.52 |
| 2002-04-11 | 11.52 |
| 2002-04-10 | 11.52 |
| 2002-04-09 | 11.52 |
| 2002-04-08 | 11.52 |
| 2002-04-04 | 11.52 |
| 2002-04-03 | 11.52 |
| 2002-04-02 | 11.52 |
| 2002-03-28 | 11.52 |
| 2002-03-27 | 10.41 |
| 2002-03-26 | 10.41 |
| 2002-03-25 | 10.41 |
| 2002-03-22 | 10.41 |
| 2002-03-21 | 10.41 |
| 2002-03-20 | 10.41 |
| 2002-03-19 | 10.41 |
| 2002-03-18 | 10.41 |
| 2002-03-15 | 10.41 |
| 2002-03-14 | 10.41 |
| 2002-03-13 | 10.41 |
| 2002-03-12 | 10.41 |
| 2002-03-11 | 10.41 |
| 2002-03-08 | 10.41 |
| 2002-03-07 | 10.41 |
| 2002-03-06 | 10.41 |
| 2002-03-05 | 10.41 |
| 2002-03-04 | 10.41 |
| 2002-03-01 | 10.41 |
| 2002-02-28 | 10.41 |
| 2002-02-27 | 10.41 |
| 2002-02-26 | 10.41 |
| 2002-02-25 | 10.41 |
| 2002-02-22 | 10.41 |
| 2002-02-21 | 10.41 |
| 2002-02-20 | 10.41 |
| 2002-02-19 | 10.41 |
| 2002-02-18 | 10.41 |
| 2002-02-15 | 10.41 |
| 2002-02-11 | 10.41 |
| 2002-02-08 | 10.41 |
| 2002-02-07 | 10.41 |
| 2002-02-06 | 10.41 |
| 2002-02-05 | 10.41 |
| 2002-02-04 | 10.41 |
| 2002-02-01 | 10.41 |
| 2002-01-31 | 10.41 |
| 2002-01-30 | 10.41 |
| 2002-01-29 | 10.41 |
| 2002-01-28 | 10.41 |
| 2002-01-25 | 10.41 |
| 2002-01-24 | 10.41 |
| 2002-01-23 | 10.41 |
| 2002-01-22 | 10.41 |
| 2002-01-21 | 10.41 |
| 2002-01-18 | 10.41 |
| 2002-01-17 | 10.41 |
| 2002-01-16 | 10.41 |
| 2002-01-15 | 10.41 |
| 2002-01-14 | 10.41 |
| 2002-01-11 | 10.41 |
| 2002-01-10 | 10.41 |
| 2002-01-09 | 10.41 |
| 2002-01-08 | 10.41 |
| 2002-01-07 | 10.41 |
| 2002-01-04 | 10.41 |
| 2002-01-03 | 10.41 |
| 2002-01-02 | 10.41 |
| 2001-12-31 | 10.41 |
| 2001-12-28 | 10.41 |
| 2001-12-27 | 10.41 |
| 2001-12-24 | 10.41 |
| 2001-12-21 | 10.41 |
| 2001-12-20 | 10.41 |
| 2001-12-19 | 10.41 |
| 2001-12-18 | 10.41 |
| 2001-12-17 | 10.41 |
| 2001-12-14 | 10.41 |
| 2001-12-13 | 10.41 |
| 2001-12-12 | 10.41 |
| 2001-12-11 | 10.41 |
| 2001-12-10 | 10.41 |
| 2001-12-07 | 10.41 |
| 2001-12-06 | 10.41 |
| 2001-12-05 | 10.41 |
| 2001-12-04 | 10.41 |
| 2001-12-03 | 10.41 |
| 2001-11-30 | 10.41 |
| 2001-11-29 | 10.41 |
| 2001-11-28 | 10.41 |
| 2001-11-27 | 10.41 |
| 2001-11-26 | 10.41 |
| 2001-11-23 | 10.41 |
| 2001-11-22 | 10.41 |
| 2001-11-21 | 10.41 |
| 2001-11-20 | 10.41 |
| 2001-11-19 | 10.41 |
| 2001-11-16 | 10.41 |
| 2001-11-15 | 10.41 |
| 2001-11-14 | 10.41 |
| 2001-11-13 | 10.41 |
| 2001-11-12 | 10.41 |
| 2001-11-09 | 10.41 |
| 2001-11-08 | 10.41 |
| 2001-11-07 | 10.41 |
| 2001-11-06 | 10.41 |
| 2001-11-05 | 10.41 |
| 2001-11-02 | 10.41 |
| 2001-11-01 | 10.41 |
| 2001-10-31 | 10.41 |
| 2001-10-30 | 10.41 |
| 2001-10-29 | 10.41 |
| 2001-10-26 | 10.41 |
| 2001-10-24 | 10.41 |
| 2001-10-23 | 10.41 |
| 2001-10-22 | 10.41 |
| 2001-10-19 | 10.41 |
| 2001-10-18 | 10.41 |
| 2001-10-17 | 10.41 |
| 2001-10-16 | 10.41 |
| 2001-10-15 | 10.41 |
| 2001-10-12 | 10.41 |
| 2001-10-11 | 10.41 |
| 2001-10-10 | 10.41 |
| 2001-10-09 | 10.41 |
| 2001-10-08 | 11.52 |
| 2001-10-05 | 11.52 |
| 2001-10-04 | 11.52 |
| 2001-10-03 | 11.52 |
| 2001-09-28 | 11.52 |
| 2001-09-27 | 11.52 |
| 2001-09-26 | 11.52 |
| 2001-09-25 | 11.52 |
| 2001-09-24 | 11.52 |
| 2001-09-21 | 11.52 |
| 2001-09-20 | 13.75 |
| 2001-09-19 | 13.75 |
| 2001-09-18 | 13.75 |
| 2001-09-17 | 13.75 |
| 2001-09-14 | 13.75 |
| 2001-09-13 | 13.75 |
| 2001-09-12 | 13.75 |
| 2001-09-11 | 13.75 |
| 2001-09-10 | 13.75 |
| 2001-09-07 | 13.75 |
| 2001-09-06 | 13.75 |
| 2001-09-05 | 13.75 |
| 2001-09-04 | 13.75 |
| 2001-09-03 | 13.75 |
| 2001-08-31 | 13.75 |
| 2001-08-30 | 13.75 |
| 2001-08-29 | 13.75 |
| 2001-08-28 | 13.75 |
| 2001-08-27 | 13.75 |
| 2001-08-24 | 13.75 |
| 2001-08-23 | 16.53 |
| 2001-08-22 | 16.53 |
| 2001-08-21 | 17.91 |
| 2001-08-20 | 17.91 |
| 2001-08-17 | 17.91 |
| 2001-08-16 | 17.91 |
| 2001-08-15 | 17.91 |
| 2001-08-14 | 17.91 |
| 2001-08-13 | 17.91 |
| 2001-08-10 | 17.91 |
| 2001-08-09 | 17.91 |
| 2001-08-08 | 17.91 |
| 2001-08-07 | 17.91 |
| 2001-08-06 | 17.91 |
| 2001-08-03 | 17.91 |
| 2001-08-02 | 17.91 |
| 2001-08-01 | 17.91 |
| 2001-07-31 | 17.91 |
| 2001-07-30 | 17.91 |
| 2001-07-27 | 17.91 |
| 2001-07-26 | 17.91 |
| 2001-07-24 | 17.91 |
| 2001-07-23 | 17.91 |
| 2001-07-20 | 17.91 |
| 2001-07-19 | 17.91 |
| 2001-07-18 | 17.91 |
| 2001-07-17 | 17.91 |
| 2001-07-16 | 17.91 |
| 2001-07-13 | 17.91 |
| 2001-07-12 | 17.91 |
| 2001-07-11 | 17.91 |
| 2001-07-10 | 17.91 |
| 2001-07-09 | 17.91 |
| 2001-07-05 | 17.91 |
| 2001-07-04 | 17.91 |
| 2001-07-03 | 17.91 |
| 2001-06-29 | 17.91 |
| 2001-06-28 | 17.91 |
| 2001-06-27 | 17.91 |
| 2001-06-26 | 17.91 |
| 2001-06-22 | 17.91 |
| 2001-06-21 | 17.91 |
| 2001-06-20 | 17.91 |
| 2001-06-19 | 17.91 |
| 2001-06-18 | 17.91 |
| 2001-06-15 | 17.91 |
| 2001-06-14 | 17.91 |
| 2001-06-13 | 17.91 |
| 2001-06-12 | 17.91 |
| 2001-06-11 | 17.91 |
| 2001-06-08 | 17.91 |
| 2001-06-07 | 17.91 |
| 2001-06-06 | 17.91 |
| 2001-06-05 | 17.91 |
| 2001-06-04 | 17.91 |
| 2001-06-01 | 17.91 |
| 2001-05-31 | 17.91 |
| 2001-05-30 | 17.91 |
| 2001-05-29 | 17.36 |
| 2001-05-28 | 17.36 |
| 2001-05-25 | 17.36 |
| 2001-05-24 | 17.36 |
| 2001-05-23 | 17.36 |
| 2001-05-22 | 17.36 |
| 2001-05-21 | 17.36 |
| 2001-05-18 | 17.36 |
| 2001-05-17 | 17.36 |
| 2001-05-16 | 17.36 |
| 2001-05-15 | 17.36 |
| 2001-05-14 | 17.36 |
| 2001-05-11 | 17.36 |
| 2001-05-10 | 17.36 |
| 2001-05-09 | 17.36 |
| 2001-05-08 | 17.36 |
| 2001-05-07 | 17.36 |
| 2001-05-04 | 17.36 |
| 2001-05-03 | 17.36 |
| 2001-05-02 | 17.36 |
| 2001-04-27 | 17.36 |
| 2001-04-26 | 17.36 |
| 2001-04-25 | 17.36 |
| 2001-04-24 | 17.36 |
| 2001-04-23 | 17.36 |
| 2001-04-20 | 15.98 |
| 2001-04-19 | 15.98 |
| 2001-04-18 | 15.98 |
| 2001-04-17 | 17.36 |
| 2001-04-12 | 17.36 |
| 2001-04-11 | 17.36 |
| 2001-04-10 | 17.36 |
| 2001-04-09 | 17.36 |
| 2001-04-06 | 17.36 |
| 2001-04-04 | 15.98 |
| 2001-04-03 | 27.02 |
| 2001-04-02 | 27.02 |
| 2001-03-30 | 27.02 |
| 2001-03-29 | 27.02 |
| 2001-03-28 | 27.02 |
| 2001-03-27 | 27.02 |
| 2001-03-26 | 27.02 |
| 2001-03-23 | 27.02 |
| 2001-03-22 | 27.02 |
| 2001-03-21 | 29.79 |
| 2001-03-20 | 31.17 |
| 2001-03-19 | 31.17 |
| 2001-03-16 | 31.17 |
| 2001-03-15 | 31.17 |
| 2001-03-14 | 31.17 |
| 2001-03-13 | 31.17 |
| 2001-03-12 | 31.17 |
| 2001-03-09 | 31.17 |
| 2001-03-08 | 31.17 |
| 2001-03-07 | 31.17 |
| 2001-03-06 | 31.17 |
| 2001-03-05 | 31.17 |
| 2001-03-02 | 31.17 |
| 2001-03-01 | 31.17 |
| 2001-02-28 | 31.17 |
| 2001-02-27 | 31.17 |
| 2001-02-26 | 31.17 |
| 2001-02-23 | 31.17 |
| 2001-02-22 | 31.17 |
| 2001-02-21 | 31.17 |
| 2001-02-20 | 31.17 |
| 2001-02-19 | 31.17 |
| 2001-02-16 | 31.17 |
| 2001-02-15 | 31.17 |
| 2001-02-14 | 31.17 |
| 2001-02-13 | 31.17 |
| 2001-02-12 | 31.17 |
| 2001-02-09 | 31.17 |
| 2001-02-08 | 31.17 |
| 2001-02-07 | 31.17 |
| 2001-02-06 | 31.17 |
| 2001-02-05 | 31.17 |
| 2001-02-02 | 31.17 |
| 2001-02-01 | 31.17 |
| 2001-01-31 | 31.17 |
| 2001-01-30 | 31.17 |
| 2001-01-29 | 31.17 |
| 2001-01-23 | 31.17 |
| 2001-01-22 | 31.17 |
| 2001-01-19 | 31.17 |
| 2001-01-18 | 31.17 |
| 2001-01-17 | 31.17 |
| 2001-01-16 | 31.17 |
| 2001-01-15 | 31.17 |
| 2001-01-12 | 31.17 |
| 2001-01-11 | 31.17 |
| 2001-01-10 | 31.17 |
| 2001-01-09 | 31.17 |
| 2001-01-08 | 31.17 |
| 2001-01-05 | 31.17 |
| 2001-01-04 | 31.17 |
| 2001-01-03 | 31.17 |
| 2001-01-02 | 31.17 |
| 2000-12-29 | 31.17 |
| 2000-12-28 | 31.17 |
| 2000-12-27 | 31.17 |
| 2000-12-22 | 31.17 |
| 2000-12-21 | 31.17 |
| 2000-12-20 | 33.93 |
| 2000-12-19 | 33.93 |
| 2000-12-18 | 33.93 |
| 2000-12-15 | 33.93 |
| 2000-12-14 | 33.93 |
| 2000-12-13 | 33.93 |
| 2000-12-12 | 33.93 |
| 2000-12-11 | 33.93 |
| 2000-12-08 | 33.93 |
| 2000-12-07 | 33.93 |
| 2000-12-06 | 33.93 |
| 2000-12-05 | 33.93 |
| 2000-12-04 | 33.93 |
| 2000-12-01 | 33.93 |
| 2000-11-30 | 31.17 |
| 2000-11-29 | 31.17 |
| 2000-11-28 | 31.17 |
| 2000-11-27 | 28.41 |
| 2000-11-24 | 25.64 |
| 2000-11-23 | 25.64 |
| 2000-11-22 | 25.64 |
| 2000-11-21 | 25.64 |
| 2000-11-20 | 25.64 |
| 2000-11-17 | 24.26 |
| 2000-11-16 | 24.26 |
| 2000-11-15 | 22.88 |
| 2000-11-14 | 21.50 |
| 2000-11-13 | 20.12 |
| 2000-11-10 | 20.12 |
| 2000-11-09 | 20.12 |
| 2000-11-08 | 20.12 |
| 2000-11-07 | 17.36 |
| 2000-11-06 | 17.36 |
| 2000-11-03 | 17.36 |
| 2000-11-02 | 17.36 |
| 2000-11-01 | 15.98 |
| 2000-10-31 | 10.46 |
| 2000-10-30 | 10.46 |
| 2000-10-27 | 10.46 |
| 2000-10-26 | 10.46 |
| 2000-10-25 | 10.46 |
| 2000-10-24 | 10.46 |
| 2000-10-23 | 10.46 |
| 2000-10-20 | 10.46 |
| 2000-10-19 | 10.46 |
| 2000-10-18 | 10.46 |
| 2000-10-17 | 10.46 |
| 2000-10-16 | 10.46 |
| 2000-10-13 | 10.46 |
| 2000-10-12 | 9.90 |
| 2000-10-11 | 9.90 |
| 2000-10-10 | 9.90 |
| 2000-10-09 | 9.90 |
| 2000-10-05 | 9.90 |
| 2000-10-04 | 9.90 |
| 2000-10-03 | 9.90 |
| 2000-09-29 | 9.90 |
| 2000-09-28 | 9.90 |
| 2000-09-27 | 9.90 |
| 2000-09-26 | 9.90 |
| 2000-09-25 | 9.90 |
| 2000-09-22 | 9.90 |
| 2000-09-21 | 9.90 |
| 2000-09-20 | 9.90 |
| 2000-09-19 | 9.90 |
| 2000-09-18 | 9.90 |
| 2000-09-15 | 9.90 |
| 2000-09-14 | 9.90 |
| 2000-09-12 | 9.90 |
| 2000-09-11 | 9.90 |
| 2000-09-08 | 9.90 |
| 2000-09-07 | 9.90 |
| 2000-09-06 | 9.90 |
| 2000-09-05 | 9.90 |
| 2000-09-04 | 11.28 |
| 2000-09-01 | 11.28 |
| 2000-08-31 | 14.03 |
| 2000-08-30 | 14.03 |
| 2000-08-29 | 15.40 |
| 2000-08-28 | 15.40 |
| 2000-08-25 | 16.77 |
| 2000-08-24 | 18.15 |
| 2000-08-23 | 19.52 |
| 2000-08-22 | 20.89 |
| 2000-08-21 | 20.89 |
| 2000-08-18 | 20.89 |
| 2000-08-17 | 20.89 |
| 2000-08-16 | 20.89 |
| 2000-08-15 | 20.89 |
| 2000-08-14 | 20.89 |
| 2000-08-11 | 20.89 |
| 2000-08-10 | 20.89 |
| 2000-08-09 | 20.89 |
| 2000-08-08 | 20.89 |
| 2000-08-07 | 20.89 |
| 2000-08-04 | 20.89 |
| 2000-08-03 | 20.89 |
| 2000-08-02 | 20.89 |
| 2000-08-01 | 20.89 |
| 2000-07-31 | 20.89 |
| 2000-07-28 | 20.89 |
| 2000-07-27 | 20.89 |
| 2000-07-26 | 20.89 |
| 2000-07-25 | 20.89 |
| 2000-07-24 | 20.89 |
| 2000-07-21 | 20.89 |
| 2000-07-20 | 20.89 |
| 2000-07-19 | 20.89 |
| 2000-07-18 | 20.89 |
| 2000-07-17 | 20.89 |
| 2000-07-14 | 20.89 |
| 2000-07-13 | 20.89 |
| 2000-07-12 | 20.89 |
| 2000-07-11 | 20.89 |
| 2000-07-10 | 20.89 |
| 2000-07-07 | 20.89 |
| 2000-07-06 | 20.89 |
| 2000-07-05 | 20.89 |
| 2000-07-04 | 20.89 |
| 2000-07-03 | 20.89 |
| 2000-06-30 | 20.89 |
| 2000-06-29 | 20.89 |
| 2000-06-28 | 20.89 |
| 2000-06-27 | 20.89 |
| 2000-06-26 | 20.89 |
| 2000-06-23 | 20.89 |
| 2000-06-22 | 20.89 |
| 2000-06-21 | 20.89 |
| 2000-06-20 | 20.34 |
| 2000-06-19 | 20.34 |
| 2000-06-16 | 20.34 |
| 2000-06-15 | 20.34 |
| 2000-06-14 | 20.34 |
| 2000-06-13 | 20.34 |
| 2000-06-12 | 20.34 |
| 2000-06-09 | 20.34 |
| 2000-06-08 | 20.34 |
| 2000-06-07 | 20.34 |
| 2000-06-05 | 20.34 |
| 2000-06-02 | 20.34 |
| 2000-06-01 | 23.08 |
| 2000-05-31 | 23.08 |
| 2000-05-30 | 17.61 |
| 2000-05-29 | 20.34 |
| 2000-05-26 | 20.34 |
| 2000-05-25 | 20.34 |
| 2000-05-24 | 20.34 |
| 2000-05-23 | 20.34 |
| 2000-05-22 | 20.34 |
| 2000-05-19 | 23.08 |
| 2000-05-18 | 25.82 |
| 2000-05-17 | 25.82 |
| 2000-05-16 | 25.82 |
| 2000-05-15 | 25.82 |
| 2000-05-12 | 25.82 |
| 2000-05-10 | 25.82 |
| 2000-05-09 | 25.82 |
| 2000-05-08 | 25.82 |
| 2000-05-05 | 25.82 |
| 2000-05-04 | 25.82 |
| 2000-05-03 | 25.82 |
| 2000-05-02 | 25.82 |
| 2000-04-28 | 27.18 |
| 2000-04-27 | 25.82 |
| 2000-04-26 | 25.82 |
| 2000-04-25 | 25.82 |
| 2000-04-20 | 25.82 |
| 2000-04-19 | 25.82 |
| 2000-04-18 | 25.82 |
| 2000-04-17 | 25.82 |
| 2000-04-14 | 25.82 |
| 2000-04-13 | 25.82 |
| 2000-04-12 | 25.82 |
| 2000-04-11 | 25.82 |
| 2000-04-10 | 25.82 |
| 2000-04-07 | 25.82 |
| 2000-04-06 | 25.82 |
| 2000-04-05 | 25.82 |
| 2000-04-03 | 25.82 |
| 2000-03-31 | 25.82 |
| 2000-03-30 | 25.82 |
| 2000-03-29 | 25.82 |
| 2000-03-28 | 25.82 |
| 2000-03-27 | 25.82 |
| 2000-03-24 | 28.55 |
| 2000-03-23 | 28.55 |
| 2000-03-22 | 28.55 |
| 2000-03-21 | 28.55 |
| 2000-03-20 | 28.55 |
| 2000-03-17 | 25.82 |
| 2000-03-16 | 25.82 |
| 2000-03-15 | 25.82 |
| 2000-03-14 | 25.82 |
| 2000-03-13 | 25.82 |
| 2000-03-10 | 25.82 |
| 2000-03-09 | 25.82 |
| 2000-03-08 | 25.82 |
| 2000-03-07 | 25.82 |
| 2000-03-06 | 25.82 |
| 2000-03-03 | 25.82 |
| 2000-03-02 | 31.29 |
| 2000-03-01 | 25.82 |
| 2000-02-29 | 31.29 |
| 2000-02-28 | 34.02 |
| 2000-02-25 | 36.76 |
| 2000-02-24 | 36.76 |
| 2000-02-23 | 36.76 |
| 2000-02-22 | 36.76 |
| 2000-02-21 | 36.76 |
| 2000-02-18 | 36.76 |
| 2000-02-17 | 36.76 |
| 2000-02-16 | 36.76 |
| 2000-02-15 | 31.29 |
| 2000-02-14 | 31.29 |
| 2000-02-11 | 31.29 |
| 2000-02-10 | 24.45 |
| 2000-02-09 | 24.45 |
| 2000-02-08 | 24.45 |
| 2000-02-03 | 24.45 |
| 2000-02-02 | 24.45 |
| 2000-02-01 | 23.08 |
| 2000-01-31 | 23.08 |
| 2000-01-28 | 23.08 |
| 2000-01-27 | 25.82 |
| 2000-01-26 | 23.08 |
| 2000-01-25 | 25.82 |
| 2000-01-24 | 24.45 |
| 2000-01-21 | 23.08 |
| 2000-01-20 | 24.45 |
| 2000-01-19 | 23.08 |
| 2000-01-18 | 23.08 |
| 2000-01-17 | 23.08 |
| 2000-01-14 | 23.08 |
| 2000-01-13 | 23.08 |
| 2000-01-12 | 23.08 |
| 2000-01-11 | 23.08 |
| 2000-01-10 | 23.08 |
| 2000-01-07 | 23.08 |
| 2000-01-06 | 23.08 |
| 2000-01-05 | 32.65 |
| 2000-01-04 | 32.65 |
| 2000-01-03 | 32.65 |
| 1999-12-30 | 23.08 |
| 1999-12-29 | 23.08 |
| 1999-12-28 | 23.08 |
| 1999-12-24 | 23.08 |
| 1999-12-23 | 23.08 |
| 1999-12-22 | 23.08 |
| 1999-12-21 | 23.08 |
| 1999-12-20 | 23.08 |
| 1999-12-17 | 23.08 |
| 1999-12-16 | 23.08 |
| 1999-12-15 | 23.08 |
| 1999-12-14 | 23.08 |
| 1999-12-13 | 23.08 |
| 1999-12-10 | 23.08 |
| 1999-12-09 | 23.08 |
| 1999-12-08 | 23.08 |
| 1999-12-07 | 23.08 |
| 1999-12-06 | 23.08 |
| 1999-12-03 | 23.08 |
| 1999-12-02 | 23.08 |
| 1999-12-01 | 23.08 |
| 1999-11-30 | 23.08 |
| 1999-11-29 | 23.08 |
| 1999-11-26 | 23.08 |
| 1999-11-25 | 23.08 |
| 1999-11-24 | 23.08 |
| 1999-11-23 | 23.08 |
| 1999-11-22 | 23.08 |
| 1999-11-19 | 23.08 |
| 1999-11-18 | 23.08 |
| 1999-11-17 | 23.08 |
| 1999-11-16 | 23.08 |
| 1999-11-15 | 23.08 |
| 1999-11-12 | 20.34 |
| 1999-11-11 | 20.34 |
| 1999-11-10 | 20.34 |
| 1999-11-09 | 20.34 |
| 1999-11-08 | 23.08 |
| 1999-11-05 | 23.08 |
| 1999-11-04 | 23.08 |
| 1999-11-03 | 23.08 |
| 1999-11-02 | 23.08 |
| 1999-11-01 | 23.08 |
| 1999-10-29 | 23.08 |
| 1999-10-28 | 23.08 |
| 1999-10-27 | 23.08 |
| 1999-10-26 | 23.08 |
| 1999-10-25 | 23.08 |
| 1999-10-22 | 23.08 |
| 1999-10-21 | 23.08 |
| 1999-10-20 | 23.08 |
| 1999-10-19 | 23.08 |
| 1999-10-15 | 23.08 |
| 1999-10-14 | 22.26 |
| 1999-10-13 | 22.26 |
| 1999-10-12 | 22.26 |
| 1999-10-11 | 22.26 |
| 1999-10-08 | 22.26 |
| 1999-10-07 | 22.26 |
| 1999-10-06 | 22.26 |
| 1999-10-05 | 22.26 |
| 1999-10-04 | 22.26 |
| 1999-09-30 | 22.26 |
| 1999-09-29 | 22.26 |
| 1999-09-28 | 22.26 |
| 1999-09-27 | 22.26 |
| 1999-09-24 | 22.26 |
| 1999-09-23 | 22.26 |
| 1999-09-22 | 22.26 |
| 1999-09-21 | 22.26 |
| 1999-09-20 | 22.26 |
| 1999-09-17 | 24.98 |
| 1999-09-15 | 26.33 |
| 1999-09-14 | 27.69 |
| 1999-09-13 | 22.26 |
| 1999-09-10 | 22.26 |
| 1999-09-09 | 22.26 |
| 1999-09-08 | 22.26 |
| 1999-09-07 | 22.26 |
| 1999-09-06 | 22.26 |
| 1999-09-03 | 22.26 |
| 1999-09-02 | 22.26 |
| 1999-09-01 | 22.26 |
| 1999-08-31 | 22.26 |
| 1999-08-30 | 24.98 |
| 1999-08-27 | 24.98 |
| 1999-08-26 | 24.98 |
| 1999-08-25 | 24.98 |
| 1999-08-24 | 24.98 |
| 1999-08-23 | 27.69 |
| 1999-08-20 | 27.69 |
| 1999-08-19 | 27.69 |
| 1999-08-18 | 24.98 |
| 1999-08-17 | 24.98 |
| 1999-08-16 | 24.98 |
| 1999-08-13 | 24.98 |
| 1999-08-12 | 24.98 |
| 1999-08-11 | 23.62 |
| 1999-08-10 | 24.98 |
| 1999-08-09 | 24.98 |
| 1999-08-06 | 24.98 |
| 1999-08-05 | 24.98 |
| 1999-08-04 | 24.98 |
| 1999-08-03 | 14.11 |
| 1999-08-02 | 14.11 |
| 1999-07-30 | 22.26 |
| 1999-07-29 | 19.54 |
| 1999-07-28 | 19.54 |
| 1999-07-27 | 19.54 |
| 1999-07-26 | 14.11 |
| 1999-07-23 | 14.11 |
| 1999-07-22 | 19.54 |
| 1999-07-21 | 19.54 |
| 1999-07-20 | 19.54 |
| 1999-07-19 | 14.11 |
| 1999-07-16 | 14.11 |
| 1999-07-15 | 14.11 |
| 1999-07-14 | 19.54 |
| 1999-07-13 | 19.54 |
| 1999-07-12 | 19.54 |
| 1999-07-09 | 19.54 |
| 1999-07-08 | 19.54 |
| 1999-07-07 | 24.98 |
| 1999-07-06 | 24.98 |
| 1999-07-05 | 24.98 |
| 1999-07-02 | 24.98 |
| 1999-06-30 | 19.54 |
| 1999-06-29 | 8.68 |
| 1999-06-28 | 8.68 |
| 1999-06-25 | 3.24 |
| 1999-06-24 | 3.24 |
| 1999-06-23 | 3.24 |
| 1999-06-22 | 3.24 |
| 1999-06-21 | 4.06 |
| 1999-06-17 | 4.06 |
| 1999-06-16 | 1.91 |
| 1999-06-15 | 1.91 |
| 1999-06-14 | 1.91 |
| 1999-06-11 | 1.91 |
| 1999-06-10 | 0.84 |
| 1999-06-09 | 0.84 |
| 1999-06-08 | 0.84 |
| 1999-06-07 | 0.84 |
| 1999-06-04 | 0.84 |
| 1999-06-03 | 0.30 |
| 1999-06-02 | -0.77 |
| 1999-06-01 | -0.77 |
| 1999-05-31 | -0.77 |
| 1999-05-28 | -0.77 |
| 1999-05-27 | -0.77 |
| 1999-05-26 | -0.77 |
| 1999-05-25 | -1.84 |
| 1999-05-24 | -1.84 |
| 1999-05-21 | -1.84 |
| 1999-05-20 | -1.84 |
| 1999-05-19 | -0.77 |
| 1999-05-18 | -0.77 |
| 1999-05-17 | -0.77 |
| 1999-05-14 | 4.06 |
| 1999-05-13 | 4.06 |
| 1999-05-12 | 4.06 |
| 1999-05-11 | -0.77 |
| 1999-05-10 | -0.77 |
| 1999-05-07 | -0.77 |
| 1999-05-06 | -2.38 |
| 1999-05-05 | -8.82 |
| 1999-05-04 | -11.50 |
| 1999-05-03 | -11.50 |
| 1999-04-30 | -11.50 |
| 1999-04-29 | -14.18 |
| 1999-04-28 | -14.18 |
| 1999-04-27 | -14.18 |
| 1999-04-26 | -14.18 |
| 1999-04-23 | -14.18 |
| 1999-04-22 | -16.33 |
| 1999-04-21 | -16.33 |
| 1999-04-20 | -16.33 |
| 1999-04-19 | -16.86 |
| 1999-04-16 | -16.86 |
| 1999-04-15 | -16.86 |
| 1999-04-14 | -16.86 |
| 1999-04-13 | -16.86 |
| 1999-04-12 | -16.86 |
| 1999-04-09 | -16.86 |
| 1999-04-08 | -16.86 |
| 1999-04-07 | -16.86 |
| 1999-04-01 | -16.86 |
| 1999-03-31 | -16.86 |
| 1999-03-30 | -16.86 |
| 1999-03-29 | -16.86 |
| 1999-03-26 | -16.86 |
| 1999-03-25 | -16.86 |
| 1999-03-24 | -16.86 |
| 1999-03-23 | -16.86 |
| 1999-03-22 | -16.86 |
| 1999-03-19 | -16.86 |
| 1999-03-18 | -16.86 |
| 1999-03-17 | -16.86 |
| 1999-03-16 | -15.25 |
| 1999-03-15 | -15.25 |
| 1999-03-12 | -15.25 |
| 1999-03-11 | -15.25 |
| 1999-03-10 | -15.25 |
| 1999-03-09 | -16.86 |
| 1999-03-08 | -17.93 |
| 1999-03-05 | -17.93 |
| 1999-03-04 | -15.79 |
| 1999-03-03 | -15.79 |
| 1999-03-02 | -15.79 |
| 1999-03-01 | -17.93 |
| 1999-02-26 | -17.93 |
| 1999-02-25 | -17.40 |
| 1999-02-24 | -17.40 |
| 1999-02-23 | -17.40 |
| 1999-02-22 | -17.40 |
| 1999-02-19 | -17.40 |
| 1999-02-15 | -17.40 |
| 1999-02-12 | -17.40 |
| 1999-02-11 | -17.40 |
| 1999-02-10 | -17.40 |
| 1999-02-09 | -17.40 |
| 1999-02-08 | -17.40 |
| 1999-02-05 | -17.40 |
| 1999-02-04 | -17.40 |
| 1999-02-03 | -17.40 |
| 1999-02-02 | -17.40 |
| 1999-02-01 | -17.40 |
| 1999-01-29 | -17.40 |
| 1999-01-28 | -17.40 |
| 1999-01-27 | -17.40 |
| 1999-01-26 | -17.40 |
| 1999-01-25 | -17.40 |
| 1999-01-22 | -17.40 |
| 1999-01-21 | -17.40 |
| 1999-01-20 | -17.40 |
| 1999-01-19 | -17.40 |
| 1999-01-18 | -18.47 |
| 1999-01-15 | -18.47 |
| 1999-01-14 | -17.40 |
| 1999-01-13 | -17.40 |
| 1999-01-12 | -15.25 |
| 1999-01-11 | -15.25 |
| 1999-01-08 | -15.25 |
| 1999-01-07 | -15.25 |
| 1999-01-06 | -15.25 |
| 1999-01-05 | -15.25 |
| 1999-01-04 | -15.25 |
| 1998-12-31 | -15.25 |
| 1998-12-30 | -15.25 |
| 1998-12-29 | -15.25 |
| 1998-12-28 | -15.25 |
| 1998-12-24 | -15.25 |
| 1998-12-23 | -15.25 |
| 1998-12-22 | -14.18 |
| 1998-12-21 | -14.18 |
| 1998-12-18 | -15.79 |
| 1998-12-17 | -14.18 |
| 1998-12-16 | -14.18 |
| 1998-12-15 | -14.18 |
| 1998-12-14 | -14.18 |
| 1998-12-11 | -12.03 |
| 1998-12-10 | -9.89 |
| 1998-12-09 | -9.89 |
| 1998-12-08 | -13.64 |
| 1998-12-07 | -19.54 |
| 1998-12-04 | -20.62 |
| 1998-12-03 | -20.62 |
| 1998-12-02 | -19.01 |
| 1998-12-01 | -19.01 |
| 1998-11-30 | -19.01 |
| 1998-11-27 | -19.01 |
| 1998-11-26 | -19.01 |
| 1998-11-25 | -19.01 |
| 1998-11-24 | -21.69 |
| 1998-11-23 | -22.76 |
| 1998-11-20 | -24.91 |
| 1998-11-19 | -24.91 |
| 1998-11-18 | -24.91 |
| 1998-11-17 | -24.91 |
| 1998-11-16 | -24.91 |
| 1998-11-13 | -24.91 |
| 1998-11-12 | -24.91 |
| 1998-11-11 | -24.91 |
| 1998-11-10 | -24.91 |
| 1998-11-09 | -24.91 |
| 1998-11-06 | -24.91 |
| 1998-11-05 | -24.91 |
| 1998-11-04 | -24.91 |
| 1998-11-03 | -24.91 |
| 1998-11-02 | -24.91 |
| 1998-10-30 | -31.88 |
| 1998-10-29 | -37.24 |
| 1998-10-27 | -37.24 |
| 1998-10-26 | -39.39 |
| 1998-10-23 | -39.39 |
| 1998-10-22 | -39.39 |
| 1998-10-21 | -41.00 |
| 1998-10-20 | -41.00 |
| 1998-10-19 | -42.07 |
| 1998-10-16 | -42.07 |
| 1998-10-15 | -43.14 |
| 1998-10-14 | -43.14 |
| 1998-10-13 | -43.14 |
| 1998-10-12 | -43.14 |
| 1998-10-09 | -43.14 |
| 1998-10-08 | -43.14 |
| 1998-10-07 | -44.22 |
| 1998-10-05 | -44.22 |
| 1998-09-30 | -44.22 |
| 1998-09-29 | -42.07 |
| 1998-09-28 | -41.00 |
| 1998-09-25 | -41.00 |
| 1998-09-24 | -41.00 |
| 1998-09-23 | -41.00 |
| 1998-09-22 | -37.78 |
| 1998-09-21 | -35.64 |
| 1998-09-18 | -33.49 |
| 1998-09-17 | -33.49 |
| 1998-09-16 | -33.49 |
| 1998-09-15 | -33.49 |
| 1998-09-14 | -33.49 |
| 1998-09-11 | -33.49 |
| 1998-09-10 | -33.49 |
| 1998-09-09 | -33.49 |
| 1998-09-08 | -33.49 |
| 1998-09-07 | -33.49 |
| 1998-09-04 | -33.49 |
| 1998-09-03 | -33.49 |
| 1998-09-02 | -33.49 |
| 1998-09-01 | -33.49 |
| 1998-08-31 | -33.49 |
| 1998-08-28 | -33.49 |
| 1998-08-27 | -33.49 |
| 1998-08-26 | -33.49 |
| 1998-08-25 | -33.49 |
| 1998-08-24 | -33.49 |
| 1998-08-21 | -33.49 |
| 1998-08-20 | -33.49 |
| 1998-08-19 | -31.88 |
| 1998-08-18 | -31.88 |
| 1998-08-14 | -31.88 |
| 1998-08-13 | -31.88 |
| 1998-08-12 | -31.88 |
| 1998-08-11 | -29.74 |
| 1998-08-10 | -29.74 |
| 1998-08-07 | -29.74 |
| 1998-08-06 | -29.74 |
| 1998-08-05 | -29.74 |
| 1998-08-04 | -29.74 |
| 1998-08-03 | -29.74 |
| 1998-07-31 | -29.74 |
| 1998-07-30 | -29.74 |
| 1998-07-29 | -27.59 |
| 1998-07-28 | -27.59 |
| 1998-07-27 | -25.98 |
| 1998-07-24 | -25.98 |
| 1998-07-23 | -25.98 |
| 1998-07-22 | -25.98 |
| 1998-07-21 | -25.98 |
| 1998-07-20 | -24.91 |
| 1998-07-17 | -24.91 |
| 1998-07-16 | -24.91 |
| 1998-07-15 | -24.91 |
| 1998-07-14 | -24.91 |
| 1998-07-13 | -24.37 |
| 1998-07-10 | -24.37 |
| 1998-07-09 | -23.30 |
| 1998-07-08 | -23.30 |
| 1998-07-07 | -23.84 |
| 1998-07-06 | -23.84 |
| 1998-07-03 | -23.84 |
| 1998-07-02 | -23.84 |
| 1998-06-30 | -23.84 |
| 1998-06-29 | -23.84 |
| 1998-06-26 | -24.37 |
| 1998-06-25 | -24.37 |
| 1998-06-24 | -24.37 |
| 1998-06-23 | -24.37 |
| 1998-06-22 | -24.37 |
| 1998-06-19 | -22.23 |
| 1998-06-18 | -22.23 |
| 1998-06-17 | -24.37 |
| 1998-06-16 | -22.23 |
| 1998-06-15 | -22.23 |
| 1998-06-12 | -19.54 |
| 1998-06-11 | -17.93 |
| 1998-06-10 | -15.79 |
| 1998-06-09 | -14.21 |
| 1998-06-08 | -13.68 |
| 1998-06-05 | -13.68 |
| 1998-06-04 | -13.68 |
| 1998-06-03 | -13.68 |
| 1998-06-02 | -13.68 |
| 1998-06-01 | -13.68 |
| 1998-05-29 | -11.58 |
| 1998-05-28 | -11.58 |
| 1998-05-27 | -11.58 |
| 1998-05-26 | -10.53 |
| 1998-05-25 | -10.53 |
| 1998-05-22 | -11.05 |
| 1998-05-21 | -11.05 |
| 1998-05-20 | -11.58 |
| 1998-05-19 | -10.53 |
| 1998-05-18 | -10.53 |
| 1998-05-15 | -10.53 |
| 1998-05-14 | -10.53 |
| 1998-05-13 | -11.58 |
| 1998-05-12 | -10.53 |
| 1998-05-11 | -10.00 |
| 1998-05-08 | -10.53 |
| 1998-05-07 | -6.32 |
| 1998-05-06 | -5.26 |
| 1998-05-05 | -5.26 |
| 1998-05-04 | -3.16 |
| 1998-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy