Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-05 | 243.11 |
| 2025-09-04 | 241.80 |
| 2025-09-03 | 244.42 |
| 2025-09-02 | 246.71 |
| 2025-09-01 | 244.46 |
| 2025-08-29 | 244.14 |
| 2025-08-28 | 246.39 |
| 2025-08-27 | 245.75 |
| 2025-08-26 | 246.07 |
| 2025-08-25 | 244.46 |
| 2025-08-22 | 244.14 |
| 2025-08-21 | 243.50 |
| 2025-08-20 | 242.86 |
| 2025-08-19 | 241.89 |
| 2025-08-18 | 245.43 |
| 2025-08-15 | 247.68 |
| 2025-08-14 | 244.46 |
| 2025-08-13 | 242.22 |
| 2025-08-12 | 238.04 |
| 2025-08-11 | 237.40 |
| 2025-08-08 | 234.82 |
| 2025-08-07 | 238.04 |
| 2025-08-06 | 248.64 |
| 2025-08-05 | 285.92 |
| 2025-08-04 | 277.88 |
| 2025-08-01 | 279.17 |
| 2025-07-31 | 275.95 |
| 2025-07-30 | 276.60 |
| 2025-07-29 | 285.59 |
| 2025-07-28 | 285.59 |
| 2025-07-25 | 282.38 |
| 2025-07-24 | 283.02 |
| 2025-07-23 | 279.17 |
| 2025-07-22 | 279.17 |
| 2025-07-21 | 279.17 |
| 2025-07-18 | 282.38 |
| 2025-07-17 | 284.31 |
| 2025-07-16 | 279.17 |
| 2025-07-15 | 281.74 |
| 2025-07-14 | 278.53 |
| 2025-07-11 | 279.17 |
| 2025-07-10 | 279.17 |
| 2025-07-09 | 275.31 |
| 2025-07-08 | 272.74 |
| 2025-07-07 | 253.46 |
| 2025-07-04 | 246.39 |
| 2025-07-03 | 249.61 |
| 2025-07-02 | 250.25 |
| 2025-06-30 | 243.82 |
| 2025-06-27 | 245.75 |
| 2025-06-26 | 248.96 |
| 2025-06-25 | 245.75 |
| 2025-06-24 | 239.32 |
| 2025-06-23 | 227.11 |
| 2025-06-20 | 223.26 |
| 2025-06-19 | 223.26 |
| 2025-06-18 | 228.40 |
| 2025-06-17 | 230.97 |
| 2025-06-16 | 228.40 |
| 2025-06-13 | 230.97 |
| 2025-06-12 | 236.75 |
| 2025-06-11 | 239.97 |
| 2025-06-10 | 237.40 |
| 2025-06-09 | 234.82 |
| 2025-06-06 | 234.82 |
| 2025-06-05 | 232.90 |
| 2025-06-04 | 232.25 |
| 2025-06-03 | 236.75 |
| 2025-06-02 | 238.04 |
| 2025-05-30 | 239.32 |
| 2025-05-29 | 239.97 |
| 2025-05-28 | 236.75 |
| 2025-05-27 | 238.04 |
| 2025-05-26 | 237.40 |
| 2025-05-23 | 238.04 |
| 2025-05-22 | 236.75 |
| 2025-05-21 | 236.75 |
| 2025-05-20 | 232.90 |
| 2025-05-19 | 231.61 |
| 2025-05-16 | 232.25 |
| 2025-05-15 | 222.61 |
| 2025-05-14 | 216.19 |
| 2025-05-13 | 212.97 |
| 2025-05-12 | 212.01 |
| 2025-05-09 | 203.98 |
| 2025-05-08 | 201.41 |
| 2025-05-07 | 198.84 |
| 2025-05-06 | 198.19 |
| 2025-05-02 | 194.34 |
| 2025-04-30 | 186.95 |
| 2025-04-29 | 186.95 |
| 2025-04-28 | 186.95 |
| 2025-04-25 | 185.98 |
| 2025-04-24 | 187.59 |
| 2025-04-23 | 188.55 |
| 2025-04-22 | 184.38 |
| 2025-04-17 | 185.66 |
| 2025-04-16 | 180.52 |
| 2025-04-15 | 182.45 |
| 2025-04-14 | 188.55 |
| 2025-04-11 | 185.34 |
| 2025-04-10 | 186.63 |
| 2025-04-09 | 180.20 |
| 2025-04-08 | 181.81 |
| 2025-04-07 | 181.48 |
| 2025-04-03 | 200.76 |
| 2025-04-02 | 214.90 |
| 2025-04-01 | 219.08 |
| 2025-03-31 | 217.15 |
| 2025-03-28 | 222.05 |
| 2025-03-27 | 222.05 |
| 2025-03-26 | 225.72 |
| 2025-03-25 | 228.17 |
| 2025-03-24 | 226.34 |
| 2025-03-21 | 222.66 |
| 2025-03-20 | 223.27 |
| 2025-03-19 | 224.50 |
| 2025-03-18 | 222.66 |
| 2025-03-17 | 218.38 |
| 2025-03-14 | 222.05 |
| 2025-03-13 | 215.31 |
| 2025-03-12 | 233.68 |
| 2025-03-11 | 239.81 |
| 2025-03-10 | 241.64 |
| 2025-03-07 | 239.81 |
| 2025-03-06 | 232.46 |
| 2025-03-05 | 229.40 |
| 2025-03-04 | 223.89 |
| 2025-03-03 | 217.76 |
| 2025-02-28 | 214.09 |
| 2025-02-27 | 212.87 |
| 2025-02-26 | 211.64 |
| 2025-02-25 | 209.19 |
| 2025-02-24 | 211.03 |
| 2025-02-21 | 208.58 |
| 2025-02-20 | 206.13 |
| 2025-02-19 | 207.36 |
| 2025-02-18 | 211.64 |
| 2025-02-17 | 207.97 |
| 2025-02-14 | 206.13 |
| 2025-02-13 | 206.74 |
| 2025-02-12 | 207.97 |
| 2025-02-11 | 206.74 |
| 2025-02-10 | 208.58 |
| 2025-02-07 | 203.38 |
| 2025-02-06 | 213.48 |
| 2025-02-05 | 209.19 |
| 2025-02-04 | 219.60 |
| 2025-02-03 | 218.38 |
| 2025-01-28 | 221.44 |
| 2025-01-27 | 222.66 |
| 2025-01-24 | 221.44 |
| 2025-01-23 | 222.05 |
| 2025-01-22 | 221.44 |
| 2025-01-21 | 223.27 |
| 2025-01-20 | 217.76 |
| 2025-01-17 | 218.38 |
| 2025-01-16 | 220.83 |
| 2025-01-15 | 215.31 |
| 2025-01-14 | 218.99 |
| 2025-01-13 | 215.31 |
| 2025-01-10 | 220.21 |
| 2025-01-09 | 224.50 |
| 2025-01-08 | 200.93 |
| 2025-01-07 | 197.25 |
| 2025-01-06 | 193.89 |
| 2025-01-03 | 191.44 |
| 2025-01-02 | 188.38 |
| 2024-12-31 | 192.05 |
| 2024-12-30 | 191.74 |
| 2024-12-27 | 192.36 |
| 2024-12-24 | 193.27 |
| 2024-12-23 | 190.52 |
| 2024-12-20 | 185.93 |
| 2024-12-19 | 190.82 |
| 2024-12-18 | 187.76 |
| 2024-12-17 | 194.19 |
| 2024-12-16 | 195.11 |
| 2024-12-13 | 196.03 |
| 2024-12-12 | 195.11 |
| 2024-12-11 | 197.25 |
| 2024-12-10 | 199.70 |
| 2024-12-09 | 198.17 |
| 2024-12-06 | 197.25 |
| 2024-12-05 | 195.72 |
| 2024-12-04 | 193.89 |
| 2024-12-03 | 195.72 |
| 2024-12-02 | 195.72 |
| 2024-11-29 | 197.25 |
| 2024-11-28 | 195.42 |
| 2024-11-27 | 193.27 |
| 2024-11-26 | 192.36 |
| 2024-11-25 | 185.93 |
| 2024-11-22 | 182.87 |
| 2024-11-21 | 181.03 |
| 2024-11-20 | 174.91 |
| 2024-11-19 | 173.99 |
| 2024-11-18 | 172.76 |
| 2024-11-15 | 166.33 |
| 2024-11-14 | 146.13 |
| 2024-11-13 | 146.74 |
| 2024-11-12 | 146.44 |
| 2024-11-11 | 148.27 |
| 2024-11-08 | 149.19 |
| 2024-11-07 | 150.11 |
| 2024-11-06 | 148.58 |
| 2024-11-05 | 150.11 |
| 2024-11-04 | 147.97 |
| 2024-11-01 | 148.88 |
| 2024-10-31 | 147.97 |
| 2024-10-30 | 147.97 |
| 2024-10-29 | 149.80 |
| 2024-10-28 | 151.33 |
| 2024-10-25 | 147.35 |
| 2024-10-24 | 145.21 |
| 2024-10-23 | 146.13 |
| 2024-10-22 | 143.99 |
| 2024-10-21 | 142.46 |
| 2024-10-18 | 144.90 |
| 2024-10-17 | 142.15 |
| 2024-10-16 | 141.23 |
| 2024-10-15 | 142.76 |
| 2024-10-14 | 143.37 |
| 2024-10-10 | 144.60 |
| 2024-10-09 | 140.93 |
| 2024-10-08 | 142.15 |
| 2024-10-07 | 155.01 |
| 2024-10-04 | 149.80 |
| 2024-10-03 | 149.80 |
| 2024-10-02 | 152.56 |
| 2024-09-30 | 155.62 |
| 2024-09-27 | 153.78 |
| 2024-09-26 | 151.95 |
| 2024-09-25 | 146.13 |
| 2024-09-24 | 146.44 |
| 2024-09-23 | 144.29 |
| 2024-09-20 | 146.44 |
| 2024-09-19 | 143.99 |
| 2024-09-17 | 142.76 |
| 2024-09-16 | 142.76 |
| 2024-09-13 | 142.15 |
| 2024-09-12 | 140.31 |
| 2024-09-11 | 141.54 |
| 2024-09-10 | 140.93 |
| 2024-09-09 | 141.23 |
| 2024-09-05 | 138.48 |
| 2024-09-04 | 135.72 |
| 2024-09-03 | 137.56 |
| 2024-09-02 | 139.05 |
| 2024-08-30 | 137.26 |
| 2024-08-29 | 135.17 |
| 2024-08-28 | 135.17 |
| 2024-08-27 | 136.07 |
| 2024-08-26 | 136.66 |
| 2024-08-23 | 135.47 |
| 2024-08-22 | 134.57 |
| 2024-08-21 | 133.98 |
| 2024-08-20 | 136.96 |
| 2024-08-19 | 134.27 |
| 2024-08-16 | 132.48 |
| 2024-08-15 | 131.89 |
| 2024-08-14 | 131.29 |
| 2024-08-13 | 132.19 |
| 2024-08-12 | 130.69 |
| 2024-08-09 | 132.78 |
| 2024-08-08 | 135.17 |
| 2024-08-07 | 133.68 |
| 2024-08-06 | 139.35 |
| 2024-08-05 | 134.57 |
| 2024-08-02 | 141.14 |
| 2024-08-01 | 145.91 |
| 2024-07-31 | 143.53 |
| 2024-07-30 | 141.44 |
| 2024-07-29 | 142.33 |
| 2024-07-26 | 140.24 |
| 2024-07-25 | 139.65 |
| 2024-07-24 | 140.54 |
| 2024-07-23 | 139.95 |
| 2024-07-22 | 139.35 |
| 2024-07-19 | 138.75 |
| 2024-07-18 | 140.54 |
| 2024-07-17 | 143.82 |
| 2024-07-16 | 145.32 |
| 2024-07-15 | 146.81 |
| 2024-07-12 | 148.90 |
| 2024-07-11 | 145.62 |
| 2024-07-10 | 142.63 |
| 2024-07-09 | 142.93 |
| 2024-07-08 | 143.82 |
| 2024-07-05 | 138.75 |
| 2024-07-04 | 139.95 |
| 2024-07-03 | 139.05 |
| 2024-07-02 | 138.75 |
| 2024-06-28 | 138.45 |
| 2024-06-27 | 138.75 |
| 2024-06-26 | 140.54 |
| 2024-06-25 | 140.24 |
| 2024-06-24 | 142.93 |
| 2024-06-21 | 145.62 |
| 2024-06-20 | 148.30 |
| 2024-06-19 | 144.12 |
| 2024-06-18 | 143.53 |
| 2024-06-17 | 141.74 |
| 2024-06-14 | 142.63 |
| 2024-06-13 | 149.20 |
| 2024-06-12 | 141.74 |
| 2024-06-11 | 143.82 |
| 2024-06-07 | 146.51 |
| 2024-06-06 | 147.11 |
| 2024-06-05 | 147.70 |
| 2024-06-04 | 149.50 |
| 2024-06-03 | 147.11 |
| 2024-05-31 | 144.42 |
| 2024-05-30 | 142.93 |
| 2024-05-29 | 147.11 |
| 2024-05-28 | 150.09 |
| 2024-05-27 | 149.20 |
| 2024-05-24 | 147.11 |
| 2024-05-23 | 149.20 |
| 2024-05-22 | 158.15 |
| 2024-05-21 | 156.36 |
| 2024-05-20 | 159.34 |
| 2024-05-17 | 159.05 |
| 2024-05-16 | 158.45 |
| 2024-05-14 | 161.73 |
| 2024-05-13 | 162.63 |
| 2024-05-10 | 157.85 |
| 2024-05-09 | 152.78 |
| 2024-05-08 | 151.29 |
| 2024-05-07 | 152.78 |
| 2024-05-06 | 152.18 |
| 2024-05-03 | 151.88 |
| 2024-05-02 | 151.58 |
| 2024-04-30 | 152.18 |
| 2024-04-29 | 150.39 |
| 2024-04-26 | 149.79 |
| 2024-04-25 | 146.81 |
| 2024-04-24 | 145.02 |
| 2024-04-23 | 140.54 |
| 2024-04-22 | 140.84 |
| 2024-04-19 | 140.54 |
| 2024-04-18 | 143.82 |
| 2024-04-17 | 139.65 |
| 2024-04-16 | 137.56 |
| 2024-04-15 | 143.82 |
| 2024-04-12 | 147.11 |
| 2024-04-11 | 146.51 |
| 2024-04-10 | 150.39 |
| 2024-04-09 | 146.51 |
| 2024-04-08 | 148.00 |
| 2024-04-05 | 149.20 |
| 2024-04-03 | 150.99 |
| 2024-04-02 | 154.87 |
| 2024-03-28 | 152.48 |
| 2024-03-27 | 150.49 |
| 2024-03-26 | 149.92 |
| 2024-03-25 | 148.22 |
| 2024-03-22 | 145.66 |
| 2024-03-21 | 149.92 |
| 2024-03-20 | 147.65 |
| 2024-03-19 | 147.65 |
| 2024-03-18 | 150.78 |
| 2024-03-15 | 148.50 |
| 2024-03-14 | 151.91 |
| 2024-03-13 | 160.72 |
| 2024-03-12 | 146.52 |
| 2024-03-11 | 138.00 |
| 2024-03-08 | 139.70 |
| 2024-03-07 | 141.12 |
| 2024-03-06 | 139.13 |
| 2024-03-05 | 138.85 |
| 2024-03-04 | 140.84 |
| 2024-03-01 | 139.70 |
| 2024-02-29 | 140.84 |
| 2024-02-28 | 138.85 |
| 2024-02-27 | 141.12 |
| 2024-02-26 | 138.56 |
| 2024-02-23 | 131.46 |
| 2024-02-22 | 131.18 |
| 2024-02-21 | 131.18 |
| 2024-02-20 | 130.33 |
| 2024-02-19 | 130.33 |
| 2024-02-16 | 132.60 |
| 2024-02-15 | 131.18 |
| 2024-02-14 | 131.75 |
| 2024-02-09 | 131.18 |
| 2024-02-08 | 128.06 |
| 2024-02-07 | 127.20 |
| 2024-02-06 | 127.20 |
| 2024-02-05 | 124.93 |
| 2024-02-02 | 128.34 |
| 2024-02-01 | 126.92 |
| 2024-01-31 | 126.35 |
| 2024-01-30 | 122.09 |
| 2024-01-29 | 126.07 |
| 2024-01-26 | 123.23 |
| 2024-01-25 | 124.08 |
| 2024-01-24 | 124.36 |
| 2024-01-23 | 121.81 |
| 2024-01-22 | 118.68 |
| 2024-01-19 | 122.66 |
| 2024-01-18 | 120.39 |
| 2024-01-17 | 121.52 |
| 2024-01-16 | 124.36 |
| 2024-01-15 | 124.65 |
| 2024-01-12 | 124.93 |
| 2024-01-11 | 127.20 |
| 2024-01-10 | 128.91 |
| 2024-01-09 | 132.88 |
| 2024-01-08 | 130.61 |
| 2024-01-05 | 133.17 |
| 2024-01-04 | 134.59 |
| 2024-01-03 | 130.04 |
| 2024-01-02 | 129.76 |
| 2023-12-29 | 131.75 |
| 2023-12-28 | 133.45 |
| 2023-12-27 | 131.75 |
| 2023-12-22 | 134.87 |
| 2023-12-21 | 136.01 |
| 2023-12-20 | 134.87 |
| 2023-12-19 | 135.72 |
| 2023-12-18 | 137.43 |
| 2023-12-15 | 138.28 |
| 2023-12-14 | 135.72 |
| 2023-12-13 | 129.48 |
| 2023-12-12 | 123.80 |
| 2023-12-11 | 122.38 |
| 2023-12-08 | 121.52 |
| 2023-12-07 | 122.09 |
| 2023-12-06 | 122.09 |
| 2023-12-05 | 121.52 |
| 2023-12-04 | 122.38 |
| 2023-12-01 | 123.23 |
| 2023-11-30 | 123.80 |
| 2023-11-29 | 123.51 |
| 2023-11-28 | 122.94 |
| 2023-11-27 | 127.77 |
| 2023-11-24 | 131.46 |
| 2023-11-23 | 131.18 |
| 2023-11-22 | 128.34 |
| 2023-11-21 | 129.76 |
| 2023-11-20 | 126.35 |
| 2023-11-17 | 121.24 |
| 2023-11-16 | 122.09 |
| 2023-11-15 | 123.23 |
| 2023-11-14 | 118.68 |
| 2023-11-13 | 118.97 |
| 2023-11-10 | 119.54 |
| 2023-11-09 | 121.52 |
| 2023-11-08 | 120.96 |
| 2023-11-07 | 120.96 |
| 2023-11-06 | 123.80 |
| 2023-11-03 | 120.67 |
| 2023-11-02 | 120.10 |
| 2023-11-01 | 121.81 |
| 2023-10-31 | 123.23 |
| 2023-10-30 | 122.66 |
| 2023-10-27 | 124.36 |
| 2023-10-26 | 122.66 |
| 2023-10-25 | 122.94 |
| 2023-10-24 | 119.25 |
| 2023-10-20 | 118.97 |
| 2023-10-19 | 119.82 |
| 2023-10-18 | 122.66 |
| 2023-10-17 | 124.93 |
| 2023-10-16 | 125.50 |
| 2023-10-13 | 126.35 |
| 2023-10-12 | 131.46 |
| 2023-10-11 | 129.76 |
| 2023-10-10 | 128.62 |
| 2023-10-09 | 132.32 |
| 2023-10-06 | 134.30 |
| 2023-10-05 | 127.49 |
| 2023-10-04 | 126.92 |
| 2023-10-03 | 128.34 |
| 2023-09-29 | 128.34 |
| 2023-09-28 | 124.65 |
| 2023-09-27 | 128.91 |
| 2023-09-26 | 127.49 |
| 2023-09-25 | 128.91 |
| 2023-09-22 | 131.75 |
| 2023-09-21 | 131.18 |
| 2023-09-20 | 131.75 |
| 2023-09-19 | 132.88 |
| 2023-09-18 | 131.75 |
| 2023-09-15 | 134.02 |
| 2023-09-14 | 136.29 |
| 2023-09-13 | 137.43 |
| 2023-09-12 | 139.13 |
| 2023-09-11 | 135.44 |
| 2023-09-07 | 136.29 |
| 2023-09-06 | 138.00 |
| 2023-09-05 | 141.12 |
| 2023-09-04 | 141.97 |
| 2023-08-31 | 137.43 |
| 2023-08-30 | 135.72 |
| 2023-08-29 | 138.85 |
| 2023-08-28 | 134.87 |
| 2023-08-25 | 134.30 |
| 2023-08-24 | 136.01 |
| 2023-08-23 | 136.29 |
| 2023-08-22 | 136.86 |
| 2023-08-21 | 136.86 |
| 2023-08-18 | 142.82 |
| 2023-08-17 | 143.11 |
| 2023-08-16 | 143.11 |
| 2023-08-15 | 148.79 |
| 2023-08-14 | 149.92 |
| 2023-08-11 | 149.92 |
| 2023-08-10 | 152.76 |
| 2023-08-09 | 145.95 |
| 2023-08-08 | 146.23 |
| 2023-08-07 | 146.52 |
| 2023-08-04 | 145.10 |
| 2023-08-03 | 145.95 |
| 2023-08-02 | 148.50 |
| 2023-08-01 | 150.78 |
| 2023-07-31 | 150.78 |
| 2023-07-28 | 149.64 |
| 2023-07-27 | 149.92 |
| 2023-07-26 | 145.10 |
| 2023-07-25 | 144.24 |
| 2023-07-24 | 144.53 |
| 2023-07-21 | 145.95 |
| 2023-07-20 | 144.81 |
| 2023-07-19 | 145.66 |
| 2023-07-18 | 141.97 |
| 2023-07-14 | 141.40 |
| 2023-07-13 | 130.61 |
| 2023-07-12 | 130.90 |
| 2023-07-11 | 130.04 |
| 2023-07-10 | 128.34 |
| 2023-07-07 | 128.91 |
| 2023-07-06 | 130.33 |
| 2023-07-05 | 132.32 |
| 2023-07-04 | 133.74 |
| 2023-07-03 | 133.45 |
| 2023-06-30 | 127.49 |
| 2023-06-29 | 126.35 |
| 2023-06-28 | 130.61 |
| 2023-06-27 | 132.88 |
| 2023-06-26 | 135.72 |
| 2023-06-23 | 136.01 |
| 2023-06-21 | 132.60 |
| 2023-06-20 | 131.75 |
| 2023-06-19 | 119.54 |
| 2023-06-16 | 116.70 |
| 2023-06-15 | 114.71 |
| 2023-06-14 | 113.00 |
| 2023-06-13 | 112.72 |
| 2023-06-12 | 111.30 |
| 2023-06-09 | 113.00 |
| 2023-06-08 | 112.44 |
| 2023-06-07 | 111.30 |
| 2023-06-06 | 108.18 |
| 2023-06-05 | 109.88 |
| 2023-06-02 | 106.47 |
| 2023-06-01 | 101.07 |
| 2023-05-31 | 102.78 |
| 2023-05-30 | 107.04 |
| 2023-05-29 | 105.05 |
| 2023-05-25 | 107.61 |
| 2023-05-24 | 113.00 |
| 2023-05-23 | 116.41 |
| 2023-05-22 | 114.99 |
| 2023-05-19 | 110.16 |
| 2023-05-18 | 109.88 |
| 2023-05-17 | 107.89 |
| 2023-05-16 | 109.31 |
| 2023-05-15 | 109.88 |
| 2023-05-12 | 111.02 |
| 2023-05-11 | 113.86 |
| 2023-05-10 | 111.30 |
| 2023-05-09 | 109.60 |
| 2023-05-08 | 111.58 |
| 2023-05-05 | 111.87 |
| 2023-05-04 | 113.86 |
| 2023-05-03 | 114.71 |
| 2023-05-02 | 115.84 |
| 2023-04-28 | 114.99 |
| 2023-04-27 | 115.84 |
| 2023-04-26 | 116.70 |
| 2023-04-25 | 115.56 |
| 2023-04-24 | 117.83 |
| 2023-04-21 | 120.96 |
| 2023-04-20 | 120.39 |
| 2023-04-19 | 120.96 |
| 2023-04-18 | 122.09 |
| 2023-04-17 | 120.96 |
| 2023-04-14 | 120.39 |
| 2023-04-13 | 121.24 |
| 2023-04-12 | 121.52 |
| 2023-04-11 | 122.66 |
| 2023-04-06 | 123.80 |
| 2023-04-04 | 122.09 |
| 2023-04-03 | 119.54 |
| 2023-03-31 | 114.42 |
| 2023-03-30 | 116.13 |
| 2023-03-29 | 109.88 |
| 2023-03-28 | 109.88 |
| 2023-03-27 | 108.74 |
| 2023-03-24 | 108.18 |
| 2023-03-23 | 108.18 |
| 2023-03-22 | 105.90 |
| 2023-03-21 | 105.90 |
| 2023-03-20 | 103.63 |
| 2023-03-17 | 106.75 |
| 2023-03-16 | 104.77 |
| 2023-03-15 | 107.89 |
| 2023-03-14 | 105.05 |
| 2023-03-13 | 108.74 |
| 2023-03-10 | 107.89 |
| 2023-03-09 | 114.14 |
| 2023-03-08 | 122.09 |
| 2023-03-07 | 122.66 |
| 2023-03-06 | 124.08 |
| 2023-03-03 | 125.78 |
| 2023-03-02 | 123.80 |
| 2023-03-01 | 120.96 |
| 2023-02-28 | 119.25 |
| 2023-02-27 | 115.28 |
| 2023-02-24 | 117.83 |
| 2023-02-23 | 115.28 |
| 2023-02-22 | 116.41 |
| 2023-02-21 | 116.98 |
| 2023-02-20 | 118.12 |
| 2023-02-17 | 118.40 |
| 2023-02-16 | 120.10 |
| 2023-02-15 | 118.68 |
| 2023-02-14 | 119.82 |
| 2023-02-13 | 120.67 |
| 2023-02-10 | 119.25 |
| 2023-02-09 | 121.52 |
| 2023-02-08 | 122.66 |
| 2023-02-07 | 120.96 |
| 2023-02-06 | 122.09 |
| 2023-02-03 | 123.51 |
| 2023-02-02 | 121.81 |
| 2023-02-01 | 124.93 |
| 2023-01-31 | 121.52 |
| 2023-01-30 | 127.20 |
| 2023-01-27 | 130.33 |
| 2023-01-26 | 135.16 |
| 2023-01-20 | 138.00 |
| 2023-01-19 | 136.86 |
| 2023-01-18 | 141.40 |
| 2023-01-17 | 139.13 |
| 2023-01-16 | 142.82 |
| 2023-01-13 | 137.71 |
| 2023-01-12 | 134.30 |
| 2023-01-11 | 135.16 |
| 2023-01-10 | 136.86 |
| 2023-01-09 | 139.13 |
| 2023-01-06 | 135.16 |
| 2023-01-05 | 141.69 |
| 2023-01-04 | 137.14 |
| 2023-01-03 | 139.13 |
| 2022-12-30 | 141.97 |
| 2022-12-29 | 143.68 |
| 2022-12-28 | 147.08 |
| 2022-12-23 | 147.65 |
| 2022-12-22 | 142.82 |
| 2022-12-21 | 139.70 |
| 2022-12-20 | 138.56 |
| 2022-12-19 | 139.13 |
| 2022-12-16 | 143.11 |
| 2022-12-15 | 143.11 |
| 2022-12-14 | 144.53 |
| 2022-12-13 | 148.79 |
| 2022-12-12 | 141.12 |
| 2022-12-09 | 139.13 |
| 2022-12-08 | 141.40 |
| 2022-12-07 | 132.03 |
| 2022-12-06 | 131.46 |
| 2022-12-05 | 129.19 |
| 2022-12-02 | 120.67 |
| 2022-12-01 | 124.65 |
| 2022-11-30 | 128.91 |
| 2022-11-29 | 126.92 |
| 2022-11-28 | 120.39 |
| 2022-11-25 | 108.74 |
| 2022-11-24 | 110.16 |
| 2022-11-23 | 111.30 |
| 2022-11-22 | 107.61 |
| 2022-11-21 | 108.18 |
| 2022-11-18 | 112.44 |
| 2022-11-17 | 114.99 |
| 2022-11-16 | 116.41 |
| 2022-11-15 | 117.83 |
| 2022-11-14 | 113.86 |
| 2022-11-11 | 123.23 |
| 2022-11-10 | 118.12 |
| 2022-11-09 | 118.40 |
| 2022-11-08 | 119.54 |
| 2022-11-07 | 119.82 |
| 2022-11-04 | 120.10 |
| 2022-11-03 | 111.58 |
| 2022-11-02 | 114.14 |
| 2022-11-01 | 109.31 |
| 2022-10-31 | 102.21 |
| 2022-10-28 | 107.89 |
| 2022-10-27 | 111.58 |
| 2022-10-26 | 113.57 |
| 2022-10-25 | 110.16 |
| 2022-10-24 | 105.62 |
| 2022-10-21 | 116.70 |
| 2022-10-20 | 111.58 |
| 2022-10-19 | 115.28 |
| 2022-10-18 | 117.83 |
| 2022-10-17 | 117.55 |
| 2022-10-14 | 117.55 |
| 2022-10-13 | 121.24 |
| 2022-10-12 | 128.62 |
| 2022-10-11 | 131.75 |
| 2022-10-10 | 137.14 |
| 2022-10-07 | 144.24 |
| 2022-10-06 | 145.10 |
| 2022-10-05 | 136.86 |
| 2022-10-03 | 133.45 |
| 2022-09-30 | 135.16 |
| 2022-09-29 | 136.86 |
| 2022-09-28 | 140.84 |
| 2022-09-27 | 154.18 |
| 2022-09-26 | 147.65 |
| 2022-09-23 | 153.33 |
| 2022-09-22 | 150.78 |
| 2022-09-21 | 153.90 |
| 2022-09-20 | 150.78 |
| 2022-09-19 | 145.38 |
| 2022-09-16 | 142.82 |
| 2022-09-15 | 141.69 |
| 2022-09-14 | 143.96 |
| 2022-09-13 | 141.97 |
| 2022-09-09 | 137.43 |
| 2022-09-08 | 135.16 |
| 2022-09-07 | 132.88 |
| 2022-09-06 | 134.59 |
| 2022-09-05 | 134.02 |
| 2022-09-02 | 135.16 |
| 2022-09-01 | 131.46 |
| 2022-08-31 | 131.75 |
| 2022-08-30 | 132.60 |
| 2022-08-29 | 133.74 |
| 2022-08-26 | 136.29 |
| 2022-08-25 | 140.55 |
| 2022-08-24 | 140.55 |
| 2022-08-23 | 138.56 |
| 2022-08-22 | 141.97 |
| 2022-08-19 | 145.95 |
| 2022-08-18 | 145.66 |
| 2022-08-17 | 149.64 |
| 2022-08-16 | 148.79 |
| 2022-08-15 | 142.26 |
| 2022-08-12 | 140.27 |
| 2022-08-11 | 149.36 |
| 2022-08-10 | 144.24 |
| 2022-08-09 | 141.97 |
| 2022-08-08 | 143.96 |
| 2022-08-05 | 140.55 |
| 2022-08-04 | 140.55 |
| 2022-08-03 | 136.01 |
| 2022-08-02 | 132.60 |
| 2022-08-01 | 134.87 |
| 2022-07-29 | 130.61 |
| 2022-07-28 | 131.18 |
| 2022-07-27 | 132.32 |
| 2022-07-26 | 133.45 |
| 2022-07-25 | 134.30 |
| 2022-07-22 | 135.16 |
| 2022-07-21 | 135.16 |
| 2022-07-20 | 136.01 |
| 2022-07-19 | 140.27 |
| 2022-07-18 | 140.84 |
| 2022-07-15 | 135.16 |
| 2022-07-14 | 141.40 |
| 2022-07-13 | 140.55 |
| 2022-07-12 | 139.13 |
| 2022-07-11 | 138.56 |
| 2022-07-08 | 142.26 |
| 2022-07-07 | 142.82 |
| 2022-07-06 | 135.44 |
| 2022-07-05 | 143.11 |
| 2022-07-04 | 143.68 |
| 2022-06-30 | 143.96 |
| 2022-06-29 | 143.96 |
| 2022-06-28 | 144.24 |
| 2022-06-27 | 129.48 |
| 2022-06-24 | 120.10 |
| 2022-06-23 | 119.82 |
| 2022-06-22 | 116.13 |
| 2022-06-21 | 117.83 |
| 2022-06-20 | 117.26 |
| 2022-06-17 | 114.14 |
| 2022-06-16 | 117.26 |
| 2022-06-15 | 118.97 |
| 2022-06-14 | 120.67 |
| 2022-06-13 | 120.96 |
| 2022-06-10 | 125.22 |
| 2022-06-09 | 124.93 |
| 2022-06-08 | 129.48 |
| 2022-06-07 | 130.61 |
| 2022-06-06 | 135.72 |
| 2022-06-02 | 134.02 |
| 2022-06-01 | 138.56 |
| 2022-05-31 | 132.88 |
| 2022-05-30 | 135.44 |
| 2022-05-27 | 136.01 |
| 2022-05-26 | 126.35 |
| 2022-05-25 | 121.52 |
| 2022-05-24 | 121.24 |
| 2022-05-23 | 122.94 |
| 2022-05-20 | 123.80 |
| 2022-05-19 | 121.81 |
| 2022-05-18 | 127.20 |
| 2022-05-17 | 126.35 |
| 2022-05-16 | 120.96 |
| 2022-05-13 | 120.10 |
| 2022-05-12 | 118.12 |
| 2022-05-11 | 122.66 |
| 2022-05-10 | 121.52 |
| 2022-05-06 | 124.36 |
| 2022-05-05 | 133.74 |
| 2022-05-04 | 130.04 |
| 2022-05-03 | 130.04 |
| 2022-04-29 | 123.80 |
| 2022-04-28 | 122.66 |
| 2022-04-27 | 126.07 |
| 2022-04-26 | 121.81 |
| 2022-04-25 | 117.55 |
| 2022-04-22 | 109.88 |
| 2022-04-21 | 109.31 |
| 2022-04-20 | 109.88 |
| 2022-04-19 | 113.86 |
| 2022-04-14 | 118.68 |
| 2022-04-13 | 118.12 |
| 2022-04-12 | 117.26 |
| 2022-04-11 | 108.46 |
| 2022-04-08 | 115.56 |
| 2022-04-07 | 113.86 |
| 2022-04-06 | 119.54 |
| 2022-04-04 | 121.81 |
| 2022-04-01 | 120.96 |
| 2022-03-31 | 118.97 |
| 2022-03-30 | 120.67 |
| 2022-03-29 | 113.00 |
| 2022-03-28 | 118.12 |
| 2022-03-25 | 116.13 |
| 2022-03-24 | 116.98 |
| 2022-03-23 | 120.96 |
| 2022-03-22 | 118.97 |
| 2022-03-21 | 120.39 |
| 2022-03-18 | 119.54 |
| 2022-03-17 | 113.29 |
| 2022-03-16 | 101.36 |
| 2022-03-15 | 91.70 |
| 2022-03-14 | 95.68 |
| 2022-03-11 | 102.21 |
| 2022-03-10 | 100.51 |
| 2022-03-09 | 88.58 |
| 2022-03-08 | 80.06 |
| 2022-03-07 | 85.17 |
| 2022-03-04 | 102.21 |
| 2022-03-03 | 105.90 |
| 2022-03-02 | 99.09 |
| 2022-03-01 | 98.80 |
| 2022-02-28 | 97.67 |
| 2022-02-25 | 100.51 |
| 2022-02-24 | 99.94 |
| 2022-02-23 | 101.07 |
| 2022-02-22 | 101.64 |
| 2022-02-21 | 103.91 |
| 2022-02-18 | 102.21 |
| 2022-02-17 | 105.90 |
| 2022-02-16 | 105.33 |
| 2022-02-15 | 96.25 |
| 2022-02-14 | 97.38 |
| 2022-02-11 | 98.23 |
| 2022-02-10 | 97.38 |
| 2022-02-09 | 99.37 |
| 2022-02-08 | 94.26 |
| 2022-02-07 | 90.28 |
| 2022-02-04 | 87.44 |
| 2022-01-31 | 84.03 |
| 2022-01-28 | 82.90 |
| 2022-01-27 | 81.19 |
| 2022-01-26 | 84.89 |
| 2022-01-25 | 86.59 |
| 2022-01-24 | 87.16 |
| 2022-01-21 | 87.16 |
| 2022-01-20 | 82.05 |
| 2022-01-19 | 82.33 |
| 2022-01-18 | 83.47 |
| 2022-01-17 | 81.76 |
| 2022-01-14 | 81.19 |
| 2022-01-13 | 80.06 |
| 2022-01-12 | 82.05 |
| 2022-01-11 | 83.47 |
| 2022-01-10 | 84.89 |
| 2022-01-07 | 80.91 |
| 2022-01-06 | 79.21 |
| 2022-01-05 | 82.61 |
| 2022-01-04 | 86.31 |
| 2022-01-03 | 81.19 |
| 2021-12-31 | 81.48 |
| 2021-12-30 | 82.61 |
| 2021-12-29 | 85.17 |
| 2021-12-28 | 83.75 |
| 2021-12-24 | 81.19 |
| 2021-12-23 | 80.91 |
| 2021-12-22 | 80.06 |
| 2021-12-21 | 79.77 |
| 2021-12-20 | 78.92 |
| 2021-12-17 | 78.92 |
| 2021-12-16 | 81.19 |
| 2021-12-15 | 82.33 |
| 2021-12-14 | 80.91 |
| 2021-12-13 | 83.75 |
| 2021-12-10 | 84.03 |
| 2021-12-09 | 87.16 |
| 2021-12-08 | 84.32 |
| 2021-12-07 | 84.60 |
| 2021-12-06 | 75.23 |
| 2021-12-03 | 77.79 |
| 2021-12-02 | 75.23 |
| 2021-12-01 | 78.92 |
| 2021-11-30 | 78.92 |
| 2021-11-29 | 85.17 |
| 2021-11-26 | 91.99 |
| 2021-11-25 | 100.22 |
| 2021-11-24 | 100.79 |
| 2021-11-23 | 100.79 |
| 2021-11-22 | 100.79 |
| 2021-11-19 | 101.64 |
| 2021-11-18 | 103.91 |
| 2021-11-17 | 105.33 |
| 2021-11-16 | 107.32 |
| 2021-11-15 | 107.04 |
| 2021-11-12 | 108.18 |
| 2021-11-11 | 106.75 |
| 2021-11-10 | 109.60 |
| 2021-11-09 | 111.30 |
| 2021-11-08 | 113.00 |
| 2021-11-05 | 103.35 |
| 2021-11-04 | 102.21 |
| 2021-11-03 | 103.91 |
| 2021-11-02 | 103.91 |
| 2021-11-01 | 101.07 |
| 2021-10-29 | 103.63 |
| 2021-10-28 | 103.63 |
| 2021-10-27 | 101.07 |
| 2021-10-26 | 103.35 |
| 2021-10-25 | 102.78 |
| 2021-10-22 | 107.89 |
| 2021-10-21 | 103.06 |
| 2021-10-20 | 104.20 |
| 2021-10-19 | 106.75 |
| 2021-10-18 | 109.03 |
| 2021-10-15 | 110.73 |
| 2021-10-12 | 104.48 |
| 2021-10-11 | 103.91 |
| 2021-10-08 | 100.51 |
| 2021-10-07 | 99.65 |
| 2021-10-06 | 100.51 |
| 2021-10-05 | 95.11 |
| 2021-10-04 | 95.96 |
| 2021-09-30 | 86.02 |
| 2021-09-29 | 84.03 |
| 2021-09-28 | 84.60 |
| 2021-09-27 | 84.60 |
| 2021-09-24 | 84.03 |
| 2021-09-23 | 86.02 |
| 2021-09-21 | 85.17 |
| 2021-09-20 | 79.77 |
| 2021-09-17 | 83.47 |
| 2021-09-16 | 83.47 |
| 2021-09-15 | 85.45 |
| 2021-09-14 | 86.02 |
| 2021-09-13 | 89.15 |
| 2021-09-10 | 92.27 |
| 2021-09-09 | 91.42 |
| 2021-09-08 | 92.55 |
| 2021-09-07 | 86.59 |
| 2021-09-06 | 85.74 |
| 2021-09-03 | 86.59 |
| 2021-09-02 | 86.02 |
| 2021-09-01 | 88.01 |
| 2021-08-31 | 85.45 |
| 2021-08-30 | 84.32 |
| 2021-08-27 | 80.34 |
| 2021-08-26 | 81.48 |
| 2021-08-25 | 80.34 |
| 2021-08-24 | 79.49 |
| 2021-08-23 | 74.66 |
| 2021-08-20 | 76.08 |
| 2021-08-19 | 76.93 |
| 2021-08-18 | 80.63 |
| 2021-08-17 | 80.91 |
| 2021-08-16 | 79.77 |
| 2021-08-13 | 77.22 |
| 2021-08-12 | 77.79 |
| 2021-08-11 | 82.33 |
| 2021-08-10 | 76.08 |
| 2021-08-09 | 78.92 |
| 2021-08-06 | 76.08 |
| 2021-08-05 | 75.23 |
| 2021-08-04 | 77.22 |
| 2021-08-03 | 79.77 |
| 2021-08-02 | 78.64 |
| 2021-07-30 | 76.93 |
| 2021-07-29 | 80.63 |
| 2021-07-28 | 80.06 |
| 2021-07-27 | 80.91 |
| 2021-07-26 | 80.06 |
| 2021-07-23 | 84.60 |
| 2021-07-22 | 83.75 |
| 2021-07-21 | 80.91 |
| 2021-07-20 | 82.05 |
| 2021-07-19 | 86.02 |
| 2021-07-16 | 88.58 |
| 2021-07-15 | 87.44 |
| 2021-07-14 | 86.31 |
| 2021-07-13 | 90.28 |
| 2021-07-12 | 88.86 |
| 2021-07-09 | 90.28 |
| 2021-07-08 | 91.70 |
| 2021-07-07 | 93.41 |
| 2021-07-06 | 90.85 |
| 2021-07-05 | 87.44 |
| 2021-07-02 | 86.02 |
| 2021-06-30 | 86.31 |
| 2021-06-29 | 87.44 |
| 2021-06-28 | 90.85 |
| 2021-06-25 | 93.41 |
| 2021-06-24 | 94.83 |
| 2021-06-23 | 96.25 |
| 2021-06-22 | 96.81 |
| 2021-06-21 | 101.36 |
| 2021-06-18 | 96.81 |
| 2021-06-17 | 95.39 |
| 2021-06-16 | 95.11 |
| 2021-06-15 | 98.52 |
| 2021-06-11 | 100.79 |
| 2021-06-10 | 100.51 |
| 2021-06-09 | 97.10 |
| 2021-06-08 | 95.11 |
| 2021-06-07 | 91.99 |
| 2021-06-04 | 92.84 |
| 2021-06-03 | 93.12 |
| 2021-06-02 | 92.84 |
| 2021-06-01 | 88.86 |
| 2021-05-31 | 89.71 |
| 2021-05-28 | 92.27 |
| 2021-05-27 | 92.84 |
| 2021-05-26 | 92.27 |
| 2021-05-25 | 89.71 |
| 2021-05-24 | 88.29 |
| 2021-05-21 | 86.59 |
| 2021-05-20 | 85.17 |
| 2021-05-18 | 84.89 |
| 2021-05-17 | 81.48 |
| 2021-05-14 | 82.33 |
| 2021-05-13 | 81.76 |
| 2021-05-12 | 82.33 |
| 2021-05-11 | 88.01 |
| 2021-05-10 | 88.29 |
| 2021-05-07 | 84.89 |
| 2021-05-06 | 85.45 |
| 2021-05-05 | 89.43 |
| 2021-05-04 | 92.84 |
| 2021-05-03 | 90.28 |
| 2021-04-30 | 94.54 |
| 2021-04-29 | 96.81 |
| 2021-04-28 | 98.23 |
| 2021-04-27 | 101.64 |
| 2021-04-26 | 100.79 |
| 2021-04-23 | 95.96 |
| 2021-04-22 | 98.80 |
| 2021-04-21 | 97.10 |
| 2021-04-20 | 101.36 |
| 2021-04-19 | 102.49 |
| 2021-04-16 | 103.06 |
| 2021-04-15 | 99.37 |
| 2021-04-14 | 101.07 |
| 2021-04-13 | 100.79 |
| 2021-04-12 | 100.51 |
| 2021-04-09 | 101.64 |
| 2021-04-08 | 105.33 |
| 2021-04-07 | 105.33 |
| 2021-04-01 | 105.62 |
| 2021-03-31 | 105.90 |
| 2021-03-30 | 107.89 |
| 2021-03-29 | 104.77 |
| 2021-03-26 | 104.48 |
| 2021-03-25 | 101.36 |
| 2021-03-24 | 96.25 |
| 2021-03-23 | 105.90 |
| 2021-03-22 | 116.70 |
| 2021-03-19 | 116.41 |
| 2021-03-18 | 124.08 |
| 2021-03-17 | 118.97 |
| 2021-03-16 | 114.71 |
| 2021-03-15 | 114.71 |
| 2021-03-12 | 109.03 |
| 2021-03-11 | 109.88 |
| 2021-03-10 | 100.51 |
| 2021-03-09 | 101.64 |
| 2021-03-08 | 98.80 |
| 2021-03-05 | 110.45 |
| 2021-03-04 | 111.87 |
| 2021-03-03 | 110.45 |
| 2021-03-02 | 110.16 |
| 2021-03-01 | 107.04 |
| 2021-02-26 | 104.48 |
| 2021-02-25 | 109.60 |
| 2021-02-24 | 110.45 |
| 2021-02-23 | 113.57 |
| 2021-02-22 | 103.63 |
| 2021-02-19 | 97.95 |
| 2021-02-18 | 98.52 |
| 2021-02-17 | 98.23 |
| 2021-02-16 | 96.81 |
| 2021-02-11 | 86.31 |
| 2021-02-10 | 83.18 |
| 2021-02-09 | 85.74 |
| 2021-02-08 | 84.60 |
| 2021-02-05 | 80.34 |
| 2021-02-04 | 77.50 |
| 2021-02-03 | 78.92 |
| 2021-02-02 | 73.24 |
| 2021-02-01 | 72.39 |
| 2021-01-29 | 69.83 |
| 2021-01-28 | 68.98 |
| 2021-01-27 | 87.16 |
| 2021-01-26 | 86.87 |
| 2021-01-25 | 92.55 |
| 2021-01-22 | 96.81 |
| 2021-01-21 | 103.06 |
| 2021-01-20 | 102.78 |
| 2021-01-19 | 105.90 |
| 2021-01-18 | 102.78 |
| 2021-01-15 | 102.78 |
| 2021-01-14 | 105.62 |
| 2021-01-13 | 107.89 |
| 2021-01-12 | 105.62 |
| 2021-01-11 | 103.35 |
| 2021-01-08 | 107.32 |
| 2021-01-07 | 104.77 |
| 2021-01-06 | 106.19 |
| 2021-01-05 | 103.35 |
| 2021-01-04 | 106.47 |
| 2020-12-31 | 103.63 |
| 2020-12-30 | 105.62 |
| 2020-12-29 | 103.35 |
| 2020-12-28 | 102.78 |
| 2020-12-24 | 101.93 |
| 2020-12-23 | 100.51 |
| 2020-12-22 | 100.22 |
| 2020-12-21 | 103.63 |
| 2020-12-18 | 110.16 |
| 2020-12-17 | 113.00 |
| 2020-12-16 | 117.55 |
| 2020-12-15 | 116.70 |
| 2020-12-14 | 120.39 |
| 2020-12-11 | 116.98 |
| 2020-12-10 | 110.73 |
| 2020-12-09 | 112.44 |
| 2020-12-08 | 111.87 |
| 2020-12-07 | 118.97 |
| 2020-12-04 | 120.67 |
| 2020-12-03 | 120.10 |
| 2020-12-02 | 111.58 |
| 2020-12-01 | 111.02 |
| 2020-11-30 | 106.19 |
| 2020-11-27 | 107.89 |
| 2020-11-26 | 110.16 |
| 2020-11-25 | 109.31 |
| 2020-11-24 | 109.03 |
| 2020-11-23 | 93.97 |
| 2020-11-20 | 102.49 |
| 2020-11-19 | 109.03 |
| 2020-11-18 | 99.37 |
| 2020-11-17 | 95.11 |
| 2020-11-16 | 82.33 |
| 2020-11-13 | 75.23 |
| 2020-11-12 | 80.34 |
| 2020-11-11 | 84.60 |
| 2020-11-10 | 82.05 |
| 2020-11-09 | 59.61 |
| 2020-11-06 | 57.05 |
| 2020-11-05 | 55.92 |
| 2020-11-04 | 51.66 |
| 2020-11-03 | 52.51 |
| 2020-11-02 | 49.39 |
| 2020-10-30 | 49.39 |
| 2020-10-29 | 50.52 |
| 2020-10-28 | 55.63 |
| 2020-10-27 | 59.61 |
| 2020-10-23 | 66.14 |
| 2020-10-22 | 60.46 |
| 2020-10-21 | 66.14 |
| 2020-10-20 | 62.45 |
| 2020-10-19 | 64.72 |
| 2020-10-16 | 64.15 |
| 2020-10-15 | 59.33 |
| 2020-10-14 | 50.24 |
| 2020-10-12 | 54.78 |
| 2020-10-09 | 53.65 |
| 2020-10-08 | 55.35 |
| 2020-10-07 | 55.07 |
| 2020-10-06 | 54.21 |
| 2020-10-05 | 53.65 |
| 2020-09-30 | 51.94 |
| 2020-09-29 | 51.37 |
| 2020-09-28 | 52.79 |
| 2020-09-25 | 48.25 |
| 2020-09-24 | 51.66 |
| 2020-09-23 | 54.78 |
| 2020-09-22 | 58.19 |
| 2020-09-21 | 61.60 |
| 2020-09-18 | 68.70 |
| 2020-09-17 | 68.41 |
| 2020-09-16 | 73.24 |
| 2020-09-15 | 74.09 |
| 2020-09-14 | 76.93 |
| 2020-09-11 | 77.50 |
| 2020-09-10 | 79.21 |
| 2020-09-09 | 80.34 |
| 2020-09-08 | 80.91 |
| 2020-09-07 | 78.92 |
| 2020-09-04 | 76.93 |
| 2020-09-03 | 77.79 |
| 2020-09-02 | 75.23 |
| 2020-09-01 | 78.35 |
| 2020-08-31 | 78.92 |
| 2020-08-28 | 73.24 |
| 2020-08-27 | 73.53 |
| 2020-08-26 | 76.08 |
| 2020-08-25 | 72.39 |
| 2020-08-24 | 61.88 |
| 2020-08-21 | 57.62 |
| 2020-08-20 | 55.35 |
| 2020-08-19 | 54.78 |
| 2020-08-18 | 54.50 |
| 2020-08-17 | 58.19 |
| 2020-08-14 | 56.49 |
| 2020-08-13 | 62.17 |
| 2020-08-12 | 66.99 |
| 2020-08-11 | 49.10 |
| 2020-08-10 | 44.56 |
| 2020-08-07 | 55.63 |
| 2020-08-06 | 54.78 |
| 2020-08-05 | 57.05 |
| 2020-08-04 | 50.24 |
| 2020-08-03 | 46.55 |
| 2020-07-31 | 48.53 |
| 2020-07-30 | 49.67 |
| 2020-07-29 | 51.09 |
| 2020-07-28 | 54.78 |
| 2020-07-27 | 59.61 |
| 2020-07-24 | 57.91 |
| 2020-07-23 | 64.44 |
| 2020-07-22 | 63.59 |
| 2020-07-21 | 65.29 |
| 2020-07-20 | 67.28 |
| 2020-07-17 | 70.97 |
| 2020-07-16 | 73.53 |
| 2020-07-15 | 67.56 |
| 2020-07-14 | 73.18 |
| 2020-07-13 | 71.69 |
| 2020-07-10 | 68.23 |
| 2020-07-09 | 77.14 |
| 2020-07-08 | 78.87 |
| 2020-07-07 | 82.83 |
| 2020-07-06 | 86.79 |
| 2020-07-03 | 80.60 |
| 2020-07-02 | 84.06 |
| 2020-06-30 | 85.55 |
| 2020-06-29 | 85.05 |
| 2020-06-26 | 90.74 |
| 2020-06-24 | 91.49 |
| 2020-06-23 | 94.21 |
| 2020-06-22 | 96.19 |
| 2020-06-19 | 97.67 |
| 2020-06-18 | 99.16 |
| 2020-06-17 | 100.89 |
| 2020-06-16 | 100.39 |
| 2020-06-15 | 100.15 |
| 2020-06-12 | 105.34 |
| 2020-06-11 | 108.31 |
| 2020-06-10 | 115.73 |
| 2020-06-09 | 117.96 |
| 2020-06-08 | 117.96 |
| 2020-06-05 | 120.19 |
| 2020-06-04 | 108.80 |
| 2020-06-03 | 104.35 |
| 2020-06-02 | 101.63 |
| 2020-06-01 | 101.63 |
| 2020-05-29 | 94.46 |
| 2020-05-28 | 94.95 |
| 2020-05-27 | 101.38 |
| 2020-05-26 | 100.64 |
| 2020-05-25 | 97.18 |
| 2020-05-22 | 100.64 |
| 2020-05-21 | 111.28 |
| 2020-05-20 | 116.47 |
| 2020-05-19 | 113.01 |
| 2020-05-18 | 111.77 |
| 2020-05-15 | 118.95 |
| 2020-05-14 | 120.19 |
| 2020-05-13 | 121.67 |
| 2020-05-12 | 125.13 |
| 2020-05-11 | 126.12 |
| 2020-05-08 | 125.63 |
| 2020-05-07 | 122.91 |
| 2020-05-06 | 125.63 |
| 2020-05-05 | 126.12 |
| 2020-05-04 | 124.14 |
| 2020-04-29 | 127.36 |
| 2020-04-28 | 124.89 |
| 2020-04-27 | 119.44 |
| 2020-04-24 | 120.19 |
| 2020-04-23 | 122.16 |
| 2020-04-22 | 123.15 |
| 2020-04-21 | 120.19 |
| 2020-04-20 | 132.31 |
| 2020-04-17 | 131.57 |
| 2020-04-16 | 122.91 |
| 2020-04-15 | 120.93 |
| 2020-04-14 | 125.63 |
| 2020-04-09 | 123.65 |
| 2020-04-08 | 113.01 |
| 2020-04-07 | 110.29 |
| 2020-04-06 | 104.60 |
| 2020-04-03 | 102.62 |
| 2020-04-02 | 102.87 |
| 2020-04-01 | 100.89 |
| 2020-03-31 | 105.34 |
| 2020-03-30 | 100.89 |
| 2020-03-27 | 100.89 |
| 2020-03-26 | 105.59 |
| 2020-03-25 | 108.56 |
| 2020-03-24 | 94.21 |
| 2020-03-23 | 89.51 |
| 2020-03-20 | 99.65 |
| 2020-03-19 | 101.88 |
| 2020-03-18 | 107.07 |
| 2020-03-17 | 119.69 |
| 2020-03-16 | 124.14 |
| 2020-03-13 | 134.78 |
| 2020-03-12 | 141.71 |
| 2020-03-11 | 151.85 |
| 2020-03-10 | 144.18 |
| 2020-03-09 | 141.96 |
| 2020-03-06 | 145.67 |
| 2020-03-05 | 154.82 |
| 2020-03-04 | 149.87 |
| 2020-03-03 | 152.35 |
| 2020-03-02 | 151.36 |
| 2020-02-28 | 147.89 |
| 2020-02-27 | 152.84 |
| 2020-02-26 | 151.85 |
| 2020-02-25 | 153.83 |
| 2020-02-24 | 156.80 |
| 2020-02-21 | 159.77 |
| 2020-02-20 | 160.26 |
| 2020-02-19 | 157.79 |
| 2020-02-18 | 154.33 |
| 2020-02-17 | 159.77 |
| 2020-02-14 | 159.77 |
| 2020-02-13 | 159.27 |
| 2020-02-12 | 161.75 |
| 2020-02-11 | 156.80 |
| 2020-02-10 | 154.33 |
| 2020-02-07 | 155.81 |
| 2020-02-06 | 161.75 |
| 2020-02-05 | 151.36 |
| 2020-02-04 | 144.68 |
| 2020-02-03 | 142.20 |
| 2020-01-31 | 143.44 |
| 2020-01-30 | 138.99 |
| 2020-01-29 | 144.18 |
| 2020-01-24 | 152.35 |
| 2020-01-23 | 150.86 |
| 2020-01-22 | 156.31 |
| 2020-01-21 | 156.80 |
| 2020-01-20 | 167.69 |
| 2020-01-17 | 173.13 |
| 2020-01-16 | 177.58 |
| 2020-01-15 | 180.55 |
| 2020-01-14 | 181.54 |
| 2020-01-13 | 175.60 |
| 2020-01-10 | 177.09 |
| 2020-01-09 | 172.63 |
| 2020-01-08 | 168.68 |
| 2020-01-07 | 170.65 |
| 2020-01-06 | 170.16 |
| 2020-01-03 | 182.03 |
| 2020-01-02 | 183.02 |
| 2019-12-31 | 185.00 |
| 2019-12-30 | 182.03 |
| 2019-12-27 | 181.05 |
| 2019-12-24 | 180.06 |
| 2019-12-23 | 178.08 |
| 2019-12-20 | 178.57 |
| 2019-12-19 | 180.55 |
| 2019-12-18 | 176.59 |
| 2019-12-17 | 177.09 |
| 2019-12-16 | 167.69 |
| 2019-12-13 | 169.17 |
| 2019-12-12 | 158.78 |
| 2019-12-11 | 155.32 |
| 2019-12-10 | 154.33 |
| 2019-12-09 | 155.32 |
| 2019-12-06 | 158.28 |
| 2019-12-05 | 155.32 |
| 2019-12-04 | 156.80 |
| 2019-12-03 | 155.81 |
| 2019-12-02 | 159.27 |
| 2019-11-29 | 158.78 |
| 2019-11-28 | 158.28 |
| 2019-11-27 | 152.84 |
| 2019-11-26 | 150.37 |
| 2019-11-25 | 150.37 |
| 2019-11-22 | 143.94 |
| 2019-11-21 | 146.41 |
| 2019-11-20 | 145.91 |
| 2019-11-19 | 144.93 |
| 2019-11-18 | 143.19 |
| 2019-11-15 | 142.95 |
| 2019-11-14 | 145.17 |
| 2019-11-13 | 147.15 |
| 2019-11-12 | 148.39 |
| 2019-11-11 | 146.66 |
| 2019-11-08 | 151.36 |
| 2019-11-07 | 154.33 |
| 2019-11-06 | 152.84 |
| 2019-11-05 | 153.83 |
| 2019-11-04 | 153.83 |
| 2019-11-01 | 149.38 |
| 2019-10-31 | 147.89 |
| 2019-10-30 | 147.15 |
| 2019-10-29 | 148.39 |
| 2019-10-28 | 148.88 |
| 2019-10-25 | 146.41 |
| 2019-10-24 | 146.90 |
| 2019-10-23 | 144.43 |
| 2019-10-22 | 149.38 |
| 2019-10-21 | 144.93 |
| 2019-10-18 | 146.41 |
| 2019-10-17 | 151.85 |
| 2019-10-16 | 143.69 |
| 2019-10-15 | 145.42 |
| 2019-10-14 | 144.68 |
| 2019-10-11 | 141.96 |
| 2019-10-10 | 136.02 |
| 2019-10-09 | 137.01 |
| 2019-10-08 | 137.26 |
| 2019-10-04 | 146.41 |
| 2019-10-03 | 148.39 |
| 2019-10-02 | 147.40 |
| 2019-09-30 | 142.45 |
| 2019-09-27 | 140.97 |
| 2019-09-26 | 142.95 |
| 2019-09-25 | 142.95 |
| 2019-09-24 | 146.90 |
| 2019-09-23 | 150.37 |
| 2019-09-20 | 150.37 |
| 2019-09-19 | 153.83 |
| 2019-09-18 | 154.82 |
| 2019-09-17 | 152.84 |
| 2019-09-16 | 158.28 |
| 2019-09-13 | 169.17 |
| 2019-09-12 | 162.74 |
| 2019-09-11 | 165.21 |
| 2019-09-10 | 158.28 |
| 2019-09-09 | 157.79 |
| 2019-09-06 | 158.28 |
| 2019-09-05 | 155.32 |
| 2019-09-04 | 164.72 |
| 2019-09-03 | 146.90 |
| 2019-09-02 | 147.39 |
| 2019-08-30 | 148.36 |
| 2019-08-29 | 146.42 |
| 2019-08-28 | 145.45 |
| 2019-08-27 | 149.82 |
| 2019-08-26 | 150.31 |
| 2019-08-23 | 149.33 |
| 2019-08-22 | 152.74 |
| 2019-08-21 | 153.22 |
| 2019-08-20 | 159.06 |
| 2019-08-19 | 160.03 |
| 2019-08-16 | 157.60 |
| 2019-08-15 | 152.25 |
| 2019-08-14 | 138.64 |
| 2019-08-13 | 132.08 |
| 2019-08-12 | 138.16 |
| 2019-08-09 | 150.31 |
| 2019-08-08 | 150.79 |
| 2019-08-07 | 152.74 |
| 2019-08-06 | 150.79 |
| 2019-08-05 | 152.74 |
| 2019-08-02 | 163.92 |
| 2019-08-01 | 166.83 |
| 2019-07-31 | 169.26 |
| 2019-07-30 | 170.23 |
| 2019-07-29 | 168.78 |
| 2019-07-26 | 177.04 |
| 2019-07-25 | 177.04 |
| 2019-07-24 | 179.47 |
| 2019-07-23 | 188.22 |
| 2019-07-22 | 188.70 |
| 2019-07-19 | 194.05 |
| 2019-07-18 | 195.99 |
| 2019-07-17 | 197.94 |
| 2019-07-16 | 189.68 |
| 2019-07-15 | 187.24 |
| 2019-07-12 | 182.87 |
| 2019-07-11 | 182.87 |
| 2019-07-10 | 179.47 |
| 2019-07-09 | 181.41 |
| 2019-07-08 | 181.90 |
| 2019-07-05 | 184.81 |
| 2019-07-04 | 185.30 |
| 2019-07-03 | 187.24 |
| 2019-07-02 | 185.79 |
| 2019-06-28 | 183.84 |
| 2019-06-27 | 179.47 |
| 2019-06-26 | 181.90 |
| 2019-06-25 | 180.93 |
| 2019-06-24 | 186.76 |
| 2019-06-21 | 190.16 |
| 2019-06-20 | 180.44 |
| 2019-06-19 | 176.55 |
| 2019-06-18 | 170.72 |
| 2019-06-17 | 169.26 |
| 2019-06-14 | 166.35 |
| 2019-06-13 | 165.37 |
| 2019-06-12 | 165.86 |
| 2019-06-11 | 171.21 |
| 2019-06-10 | 167.32 |
| 2019-06-06 | 168.78 |
| 2019-06-05 | 174.61 |
| 2019-06-04 | 172.18 |
| 2019-06-03 | 171.21 |
| 2019-05-31 | 171.21 |
| 2019-05-30 | 174.61 |
| 2019-05-29 | 175.09 |
| 2019-05-28 | 178.01 |
| 2019-05-27 | 179.47 |
| 2019-05-24 | 179.95 |
| 2019-05-23 | 180.93 |
| 2019-05-22 | 190.16 |
| 2019-05-21 | 190.65 |
| 2019-05-20 | 192.59 |
| 2019-05-17 | 197.45 |
| 2019-05-16 | 199.88 |
| 2019-05-15 | 197.94 |
| 2019-05-14 | 198.42 |
| 2019-05-10 | 208.14 |
| 2019-05-09 | 203.28 |
| 2019-05-08 | 207.66 |
| 2019-05-07 | 213.98 |
| 2019-05-06 | 216.89 |
| 2019-05-03 | 225.16 |
| 2019-05-02 | 223.21 |
| 2019-04-30 | 220.78 |
| 2019-04-29 | 222.73 |
| 2019-04-26 | 219.81 |
| 2019-04-25 | 221.27 |
| 2019-04-24 | 223.70 |
| 2019-04-23 | 227.59 |
| 2019-04-18 | 237.79 |
| 2019-04-17 | 237.79 |
| 2019-04-16 | 238.28 |
| 2019-04-15 | 237.31 |
| 2019-04-12 | 234.88 |
| 2019-04-11 | 230.02 |
| 2019-04-10 | 236.33 |
| 2019-04-09 | 235.36 |
| 2019-04-08 | 236.33 |
| 2019-04-04 | 234.39 |
| 2019-04-03 | 232.45 |
| 2019-04-02 | 231.96 |
| 2019-04-01 | 233.42 |
| 2019-03-29 | 229.11 |
| 2019-03-28 | 228.15 |
| 2019-03-27 | 219.53 |
| 2019-03-26 | 227.67 |
| 2019-03-25 | 219.05 |
| 2019-03-22 | 228.15 |
| 2019-03-21 | 228.15 |
| 2019-03-20 | 221.92 |
| 2019-03-19 | 221.92 |
| 2019-03-18 | 217.61 |
| 2019-03-15 | 218.09 |
| 2019-03-14 | 225.75 |
| 2019-03-13 | 222.88 |
| 2019-03-12 | 215.69 |
| 2019-03-11 | 213.78 |
| 2019-03-08 | 207.55 |
| 2019-03-07 | 212.82 |
| 2019-03-06 | 216.65 |
| 2019-03-05 | 218.57 |
| 2019-03-04 | 211.86 |
| 2019-03-01 | 215.69 |
| 2019-02-28 | 216.17 |
| 2019-02-27 | 227.19 |
| 2019-02-26 | 224.80 |
| 2019-02-25 | 231.02 |
| 2019-02-22 | 225.75 |
| 2019-02-21 | 225.75 |
| 2019-02-20 | 212.34 |
| 2019-02-19 | 189.82 |
| 2019-02-18 | 187.43 |
| 2019-02-15 | 188.87 |
| 2019-02-14 | 189.82 |
| 2019-02-13 | 188.39 |
| 2019-02-12 | 186.95 |
| 2019-02-11 | 186.47 |
| 2019-02-08 | 188.39 |
| 2019-02-04 | 190.30 |
| 2019-02-01 | 189.35 |
| 2019-01-31 | 188.39 |
| 2019-01-30 | 191.26 |
| 2019-01-29 | 192.22 |
| 2019-01-28 | 189.82 |
| 2019-01-25 | 192.70 |
| 2019-01-24 | 196.05 |
| 2019-01-23 | 192.22 |
| 2019-01-22 | 191.26 |
| 2019-01-21 | 192.70 |
| 2019-01-18 | 188.87 |
| 2019-01-17 | 186.95 |
| 2019-01-16 | 183.12 |
| 2019-01-15 | 179.29 |
| 2019-01-14 | 174.50 |
| 2019-01-11 | 178.81 |
| 2019-01-10 | 175.45 |
| 2019-01-09 | 171.14 |
| 2019-01-08 | 171.14 |
| 2019-01-07 | 167.79 |
| 2019-01-04 | 163.00 |
| 2019-01-03 | 162.52 |
| 2019-01-02 | 166.35 |
| 2018-12-31 | 166.83 |
| 2018-12-28 | 165.87 |
| 2018-12-27 | 163.00 |
| 2018-12-24 | 167.31 |
| 2018-12-21 | 167.79 |
| 2018-12-20 | 161.56 |
| 2018-12-19 | 163.48 |
| 2018-12-18 | 157.73 |
| 2018-12-17 | 159.64 |
| 2018-12-14 | 162.04 |
| 2018-12-13 | 160.60 |
| 2018-12-12 | 162.52 |
| 2018-12-11 | 157.25 |
| 2018-12-10 | 155.81 |
| 2018-12-07 | 162.52 |
| 2018-12-06 | 166.35 |
| 2018-12-05 | 167.79 |
| 2018-12-04 | 167.79 |
| 2018-12-03 | 165.87 |
| 2018-11-30 | 170.18 |
| 2018-11-29 | 168.75 |
| 2018-11-28 | 163.00 |
| 2018-11-27 | 162.04 |
| 2018-11-26 | 164.44 |
| 2018-11-23 | 158.69 |
| 2018-11-22 | 157.73 |
| 2018-11-21 | 160.60 |
| 2018-11-20 | 159.17 |
| 2018-11-19 | 162.04 |
| 2018-11-16 | 161.08 |
| 2018-11-15 | 162.04 |
| 2018-11-14 | 161.08 |
| 2018-11-13 | 155.33 |
| 2018-11-12 | 152.46 |
| 2018-11-09 | 158.21 |
| 2018-11-08 | 158.69 |
| 2018-11-07 | 155.81 |
| 2018-11-06 | 156.77 |
| 2018-11-05 | 150.54 |
| 2018-11-02 | 151.02 |
| 2018-11-01 | 141.44 |
| 2018-10-31 | 138.57 |
| 2018-10-30 | 140.48 |
| 2018-10-29 | 137.61 |
| 2018-10-26 | 139.05 |
| 2018-10-25 | 144.79 |
| 2018-10-24 | 154.37 |
| 2018-10-23 | 154.85 |
| 2018-10-22 | 161.08 |
| 2018-10-19 | 157.25 |
| 2018-10-18 | 156.77 |
| 2018-10-16 | 153.90 |
| 2018-10-15 | 162.04 |
| 2018-10-12 | 163.96 |
| 2018-10-11 | 163.96 |
| 2018-10-10 | 171.14 |
| 2018-10-09 | 171.14 |
| 2018-10-08 | 168.27 |
| 2018-10-05 | 173.06 |
| 2018-10-04 | 174.02 |
| 2018-10-03 | 175.45 |
| 2018-10-02 | 173.54 |
| 2018-09-28 | 182.64 |
| 2018-09-27 | 168.27 |
| 2018-09-26 | 168.27 |
| 2018-09-24 | 171.14 |
| 2018-09-21 | 173.54 |
| 2018-09-20 | 169.23 |
| 2018-09-19 | 173.54 |
| 2018-09-18 | 167.31 |
| 2018-09-17 | 164.91 |
| 2018-09-14 | 169.70 |
| 2018-09-13 | 165.87 |
| 2018-09-12 | 163.00 |
| 2018-09-11 | 170.66 |
| 2018-09-10 | 172.10 |
| 2018-09-07 | 173.06 |
| 2018-09-06 | 173.54 |
| 2018-09-05 | 175.93 |
| 2018-09-04 | 179.29 |
| 2018-09-03 | 177.86 |
| 2018-08-31 | 177.86 |
| 2018-08-30 | 180.71 |
| 2018-08-29 | 181.66 |
| 2018-08-28 | 180.24 |
| 2018-08-27 | 181.66 |
| 2018-08-24 | 182.61 |
| 2018-08-23 | 185.94 |
| 2018-08-22 | 192.58 |
| 2018-08-21 | 191.16 |
| 2018-08-20 | 184.99 |
| 2018-08-17 | 183.56 |
| 2018-08-16 | 183.56 |
| 2018-08-15 | 181.66 |
| 2018-08-14 | 185.46 |
| 2018-08-13 | 189.73 |
| 2018-08-10 | 193.06 |
| 2018-08-09 | 198.28 |
| 2018-08-08 | 181.66 |
| 2018-08-07 | 186.89 |
| 2018-08-06 | 182.14 |
| 2018-08-03 | 182.14 |
| 2018-08-02 | 185.94 |
| 2018-08-01 | 188.79 |
| 2018-07-31 | 187.84 |
| 2018-07-30 | 182.61 |
| 2018-07-27 | 182.14 |
| 2018-07-26 | 182.14 |
| 2018-07-25 | 186.89 |
| 2018-07-24 | 184.04 |
| 2018-07-23 | 186.89 |
| 2018-07-20 | 188.79 |
| 2018-07-19 | 187.84 |
| 2018-07-18 | 190.21 |
| 2018-07-17 | 194.01 |
| 2018-07-16 | 191.16 |
| 2018-07-13 | 194.96 |
| 2018-07-12 | 196.38 |
| 2018-07-11 | 186.89 |
| 2018-07-10 | 192.11 |
| 2018-07-09 | 190.68 |
| 2018-07-06 | 185.94 |
| 2018-07-05 | 187.36 |
| 2018-07-04 | 186.41 |
| 2018-07-03 | 190.21 |
| 2018-06-29 | 193.06 |
| 2018-06-28 | 193.06 |
| 2018-06-27 | 199.23 |
| 2018-06-26 | 205.41 |
| 2018-06-25 | 208.73 |
| 2018-06-22 | 210.16 |
| 2018-06-21 | 212.06 |
| 2018-06-20 | 219.66 |
| 2018-06-19 | 215.86 |
| 2018-06-15 | 222.51 |
| 2018-06-14 | 229.16 |
| 2018-06-13 | 226.78 |
| 2018-06-12 | 225.36 |
| 2018-06-11 | 227.26 |
| 2018-06-08 | 222.03 |
| 2018-06-07 | 223.93 |
| 2018-06-06 | 222.03 |
| 2018-06-05 | 215.38 |
| 2018-06-04 | 204.93 |
| 2018-06-01 | 202.56 |
| 2018-05-31 | 203.51 |
| 2018-05-30 | 203.98 |
| 2018-05-29 | 213.48 |
| 2018-05-28 | 215.38 |
| 2018-05-25 | 207.31 |
| 2018-05-24 | 206.83 |
| 2018-05-23 | 204.93 |
| 2018-05-21 | 206.36 |
| 2018-05-18 | 206.36 |
| 2018-05-17 | 210.16 |
| 2018-05-16 | 213.48 |
| 2018-05-15 | 215.38 |
| 2018-05-14 | 215.86 |
| 2018-05-11 | 212.06 |
| 2018-05-10 | 207.78 |
| 2018-05-09 | 205.41 |
| 2018-05-08 | 196.86 |
| 2018-05-07 | 195.43 |
| 2018-05-04 | 194.48 |
| 2018-05-03 | 202.56 |
| 2018-05-02 | 200.18 |
| 2018-04-30 | 200.18 |
| 2018-04-27 | 202.08 |
| 2018-04-26 | 196.86 |
| 2018-04-25 | 203.51 |
| 2018-04-24 | 203.03 |
| 2018-04-23 | 196.38 |
| 2018-04-20 | 195.91 |
| 2018-04-19 | 196.38 |
| 2018-04-18 | 197.33 |
| 2018-04-17 | 199.23 |
| 2018-04-16 | 202.08 |
| 2018-04-13 | 207.31 |
| 2018-04-12 | 209.21 |
| 2018-04-11 | 215.86 |
| 2018-04-10 | 217.76 |
| 2018-04-09 | 219.66 |
| 2018-04-06 | 223.46 |
| 2018-04-04 | 219.18 |
| 2018-04-03 | 222.51 |
| 2018-03-29 | 220.37 |
| 2018-03-28 | 216.59 |
| 2018-03-27 | 222.74 |
| 2018-03-26 | 219.42 |
| 2018-03-23 | 215.64 |
| 2018-03-22 | 221.79 |
| 2018-03-21 | 232.67 |
| 2018-03-20 | 235.04 |
| 2018-03-19 | 242.61 |
| 2018-03-16 | 247.34 |
| 2018-03-15 | 241.19 |
| 2018-03-14 | 226.05 |
| 2018-03-13 | 226.05 |
| 2018-03-12 | 229.36 |
| 2018-03-09 | 220.37 |
| 2018-03-08 | 216.59 |
| 2018-03-07 | 214.69 |
| 2018-03-06 | 214.69 |
| 2018-03-05 | 208.54 |
| 2018-03-02 | 213.27 |
| 2018-03-01 | 219.42 |
| 2018-02-28 | 213.75 |
| 2018-02-27 | 213.27 |
| 2018-02-26 | 217.06 |
| 2018-02-23 | 208.54 |
| 2018-02-22 | 207.59 |
| 2018-02-21 | 204.28 |
| 2018-02-20 | 205.70 |
| 2018-02-15 | 202.39 |
| 2018-02-14 | 199.55 |
| 2018-02-13 | 199.55 |
| 2018-02-12 | 199.08 |
| 2018-02-09 | 189.61 |
| 2018-02-08 | 192.92 |
| 2018-02-07 | 192.45 |
| 2018-02-06 | 190.08 |
| 2018-02-05 | 200.02 |
| 2018-02-02 | 194.82 |
| 2018-02-01 | 193.87 |
| 2018-01-31 | 193.87 |
| 2018-01-30 | 190.08 |
| 2018-01-29 | 193.40 |
| 2018-01-26 | 198.13 |
| 2018-01-25 | 201.44 |
| 2018-01-24 | 204.75 |
| 2018-01-23 | 199.08 |
| 2018-01-22 | 200.50 |
| 2018-01-19 | 203.81 |
| 2018-01-18 | 207.59 |
| 2018-01-17 | 200.02 |
| 2018-01-16 | 203.81 |
| 2018-01-15 | 204.75 |
| 2018-01-12 | 205.23 |
| 2018-01-11 | 200.50 |
| 2018-01-10 | 197.66 |
| 2018-01-09 | 199.08 |
| 2018-01-08 | 197.18 |
| 2018-01-05 | 197.66 |
| 2018-01-04 | 191.50 |
| 2018-01-03 | 189.14 |
| 2018-01-02 | 189.14 |
| 2017-12-29 | 186.77 |
| 2017-12-28 | 184.41 |
| 2017-12-27 | 183.93 |
| 2017-12-22 | 185.35 |
| 2017-12-21 | 183.93 |
| 2017-12-20 | 184.88 |
| 2017-12-19 | 188.19 |
| 2017-12-18 | 182.99 |
| 2017-12-15 | 182.51 |
| 2017-12-14 | 180.62 |
| 2017-12-13 | 180.15 |
| 2017-12-12 | 174.00 |
| 2017-12-11 | 173.05 |
| 2017-12-08 | 166.42 |
| 2017-12-07 | 166.90 |
| 2017-12-06 | 165.00 |
| 2017-12-05 | 171.63 |
| 2017-12-04 | 175.41 |
| 2017-12-01 | 179.67 |
| 2017-11-30 | 183.93 |
| 2017-11-29 | 183.46 |
| 2017-11-28 | 185.35 |
| 2017-11-27 | 187.25 |
| 2017-11-24 | 189.14 |
| 2017-11-23 | 191.98 |
| 2017-11-22 | 193.40 |
| 2017-11-21 | 188.67 |
| 2017-11-20 | 186.30 |
| 2017-11-17 | 182.04 |
| 2017-11-16 | 179.20 |
| 2017-11-15 | 183.46 |
| 2017-11-14 | 183.46 |
| 2017-11-13 | 189.14 |
| 2017-11-10 | 191.98 |
| 2017-11-09 | 193.87 |
| 2017-11-08 | 198.13 |
| 2017-11-07 | 200.02 |
| 2017-11-06 | 207.59 |
| 2017-11-03 | 212.33 |
| 2017-11-02 | 215.64 |
| 2017-11-01 | 216.11 |
| 2017-10-31 | 215.64 |
| 2017-10-30 | 216.11 |
| 2017-10-27 | 216.11 |
| 2017-10-26 | 211.38 |
| 2017-10-25 | 212.33 |
| 2017-10-24 | 211.85 |
| 2017-10-23 | 214.22 |
| 2017-10-20 | 215.64 |
| 2017-10-19 | 208.54 |
| 2017-10-18 | 206.65 |
| 2017-10-17 | 201.92 |
| 2017-10-16 | 203.81 |
| 2017-10-13 | 201.92 |
| 2017-10-12 | 190.56 |
| 2017-10-11 | 182.51 |
| 2017-10-10 | 185.35 |
| 2017-10-09 | 183.93 |
| 2017-10-06 | 183.46 |
| 2017-10-04 | 187.72 |
| 2017-10-03 | 182.04 |
| 2017-09-29 | 179.20 |
| 2017-09-28 | 174.94 |
| 2017-09-27 | 173.05 |
| 2017-09-26 | 174.47 |
| 2017-09-25 | 174.00 |
| 2017-09-22 | 175.41 |
| 2017-09-21 | 177.78 |
| 2017-09-20 | 177.31 |
| 2017-09-19 | 178.73 |
| 2017-09-18 | 180.15 |
| 2017-09-15 | 179.67 |
| 2017-09-14 | 181.57 |
| 2017-09-13 | 181.57 |
| 2017-09-12 | 184.41 |
| 2017-09-11 | 185.83 |
| 2017-09-08 | 182.04 |
| 2017-09-07 | 179.20 |
| 2017-09-06 | 177.78 |
| 2017-09-05 | 176.36 |
| 2017-09-04 | 177.78 |
| 2017-09-01 | 177.78 |
| 2017-08-31 | 174.94 |
| 2017-08-30 | 175.89 |
| 2017-08-29 | 172.58 |
| 2017-08-28 | 174.47 |
| 2017-08-25 | 174.47 |
| 2017-08-24 | 176.36 |
| 2017-08-22 | 178.73 |
| 2017-08-21 | 181.09 |
| 2017-08-18 | 183.93 |
| 2017-08-17 | 179.20 |
| 2017-08-16 | 176.83 |
| 2017-08-15 | 174.47 |
| 2017-08-14 | 176.83 |
| 2017-08-11 | 179.20 |
| 2017-08-10 | 182.51 |
| 2017-08-09 | 183.93 |
| 2017-08-08 | 186.30 |
| 2017-08-07 | 190.08 |
| 2017-08-04 | 189.61 |
| 2017-08-03 | 187.72 |
| 2017-08-02 | 188.67 |
| 2017-08-01 | 189.14 |
| 2017-07-31 | 189.61 |
| 2017-07-28 | 190.08 |
| 2017-07-27 | 187.72 |
| 2017-07-26 | 184.88 |
| 2017-07-25 | 186.77 |
| 2017-07-24 | 186.77 |
| 2017-07-21 | 191.03 |
| 2017-07-20 | 195.76 |
| 2017-07-19 | 193.87 |
| 2017-07-18 | 195.76 |
| 2017-07-17 | 197.66 |
| 2017-07-14 | 200.97 |
| 2017-07-13 | 201.44 |
| 2017-07-12 | 200.50 |
| 2017-07-11 | 199.55 |
| 2017-07-10 | 201.44 |
| 2017-07-07 | 191.50 |
| 2017-07-06 | 190.08 |
| 2017-07-05 | 184.41 |
| 2017-07-04 | 183.93 |
| 2017-07-03 | 186.77 |
| 2017-06-30 | 186.77 |
| 2017-06-29 | 185.35 |
| 2017-06-28 | 185.83 |
| 2017-06-27 | 188.19 |
| 2017-06-26 | 186.77 |
| 2017-06-23 | 184.88 |
| 2017-06-22 | 184.41 |
| 2017-06-21 | 184.88 |
| 2017-06-20 | 189.14 |
| 2017-06-19 | 193.40 |
| 2017-06-16 | 192.92 |
| 2017-06-15 | 192.92 |
| 2017-06-14 | 193.40 |
| 2017-06-13 | 191.50 |
| 2017-06-12 | 193.40 |
| 2017-06-09 | 198.60 |
| 2017-06-08 | 196.71 |
| 2017-06-07 | 179.20 |
| 2017-06-06 | 180.62 |
| 2017-06-05 | 174.47 |
| 2017-06-02 | 174.94 |
| 2017-06-01 | 174.47 |
| 2017-05-31 | 169.74 |
| 2017-05-29 | 176.83 |
| 2017-05-26 | 177.31 |
| 2017-05-25 | 182.51 |
| 2017-05-24 | 188.19 |
| 2017-05-23 | 171.63 |
| 2017-05-22 | 174.00 |
| 2017-05-19 | 167.84 |
| 2017-05-18 | 167.84 |
| 2017-05-17 | 162.64 |
| 2017-05-16 | 150.33 |
| 2017-05-15 | 155.07 |
| 2017-05-12 | 157.91 |
| 2017-05-11 | 159.33 |
| 2017-05-10 | 157.43 |
| 2017-05-09 | 163.58 |
| 2017-05-08 | 162.64 |
| 2017-05-05 | 163.58 |
| 2017-05-04 | 164.06 |
| 2017-05-02 | 164.06 |
| 2017-04-28 | 165.00 |
| 2017-04-27 | 169.26 |
| 2017-04-26 | 165.95 |
| 2017-04-25 | 165.95 |
| 2017-04-24 | 165.48 |
| 2017-04-21 | 161.22 |
| 2017-04-20 | 155.54 |
| 2017-04-19 | 156.96 |
| 2017-04-18 | 157.91 |
| 2017-04-13 | 158.85 |
| 2017-04-12 | 158.38 |
| 2017-04-11 | 159.80 |
| 2017-04-10 | 164.06 |
| 2017-04-07 | 165.95 |
| 2017-04-06 | 166.42 |
| 2017-04-05 | 167.84 |
| 2017-04-03 | 168.79 |
| 2017-03-31 | 166.90 |
| 2017-03-30 | 165.95 |
| 2017-03-29 | 167.37 |
| 2017-03-28 | 165.00 |
| 2017-03-27 | 164.53 |
| 2017-03-24 | 166.90 |
| 2017-03-23 | 160.27 |
| 2017-03-22 | 160.75 |
| 2017-03-21 | 168.79 |
| 2017-03-20 | 165.00 |
| 2017-03-17 | 166.90 |
| 2017-03-16 | 163.11 |
| 2017-03-15 | 170.68 |
| 2017-03-14 | 174.47 |
| 2017-03-13 | 172.10 |
| 2017-03-10 | 172.10 |
| 2017-03-09 | 174.00 |
| 2017-03-08 | 178.73 |
| 2017-03-07 | 182.99 |
| 2017-03-06 | 179.20 |
| 2017-03-03 | 168.32 |
| 2017-03-02 | 170.21 |
| 2017-03-01 | 168.32 |
| 2017-02-28 | 169.74 |
| 2017-02-27 | 168.32 |
| 2017-02-24 | 170.21 |
| 2017-02-23 | 169.74 |
| 2017-02-22 | 167.37 |
| 2017-02-21 | 167.84 |
| 2017-02-20 | 164.53 |
| 2017-02-17 | 163.58 |
| 2017-02-16 | 161.69 |
| 2017-02-15 | 161.22 |
| 2017-02-14 | 164.06 |
| 2017-02-13 | 164.06 |
| 2017-02-10 | 165.00 |
| 2017-02-09 | 160.75 |
| 2017-02-08 | 162.64 |
| 2017-02-07 | 154.59 |
| 2017-02-06 | 147.49 |
| 2017-02-03 | 147.97 |
| 2017-02-02 | 147.02 |
| 2017-02-01 | 148.44 |
| 2017-01-27 | 149.39 |
| 2017-01-26 | 146.55 |
| 2017-01-25 | 147.97 |
| 2017-01-24 | 147.49 |
| 2017-01-23 | 146.08 |
| 2017-01-20 | 147.97 |
| 2017-01-19 | 146.08 |
| 2017-01-18 | 156.01 |
| 2017-01-17 | 161.22 |
| 2017-01-16 | 156.96 |
| 2017-01-13 | 149.39 |
| 2017-01-12 | 149.39 |
| 2017-01-11 | 149.39 |
| 2017-01-10 | 149.86 |
| 2017-01-09 | 149.39 |
| 2017-01-06 | 147.49 |
| 2017-01-05 | 149.39 |
| 2017-01-04 | 148.91 |
| 2017-01-03 | 146.08 |
| 2016-12-30 | 141.34 |
| 2016-12-29 | 140.40 |
| 2016-12-28 | 141.34 |
| 2016-12-23 | 141.82 |
| 2016-12-22 | 142.29 |
| 2016-12-21 | 142.76 |
| 2016-12-20 | 139.45 |
| 2016-12-19 | 140.40 |
| 2016-12-16 | 140.87 |
| 2016-12-15 | 139.45 |
| 2016-12-14 | 140.40 |
| 2016-12-13 | 142.29 |
| 2016-12-12 | 142.29 |
| 2016-12-09 | 146.55 |
| 2016-12-08 | 146.08 |
| 2016-12-07 | 145.60 |
| 2016-12-06 | 145.13 |
| 2016-12-05 | 147.02 |
| 2016-12-02 | 145.60 |
| 2016-12-01 | 147.97 |
| 2016-11-30 | 148.44 |
| 2016-11-29 | 146.55 |
| 2016-11-28 | 147.97 |
| 2016-11-25 | 148.44 |
| 2016-11-24 | 148.44 |
| 2016-11-23 | 149.39 |
| 2016-11-22 | 150.33 |
| 2016-11-21 | 148.91 |
| 2016-11-18 | 148.91 |
| 2016-11-17 | 148.91 |
| 2016-11-16 | 148.91 |
| 2016-11-15 | 148.44 |
| 2016-11-14 | 146.55 |
| 2016-11-11 | 147.49 |
| 2016-11-10 | 148.91 |
| 2016-11-09 | 146.08 |
| 2016-11-08 | 147.97 |
| 2016-11-07 | 148.91 |
| 2016-11-04 | 143.71 |
| 2016-11-03 | 141.82 |
| 2016-11-02 | 141.82 |
| 2016-11-01 | 145.13 |
| 2016-10-31 | 141.82 |
| 2016-10-28 | 138.03 |
| 2016-10-27 | 141.34 |
| 2016-10-26 | 146.08 |
| 2016-10-25 | 148.44 |
| 2016-10-24 | 149.39 |
| 2016-10-20 | 147.97 |
| 2016-10-19 | 148.44 |
| 2016-10-18 | 147.02 |
| 2016-10-17 | 144.66 |
| 2016-10-14 | 143.24 |
| 2016-10-13 | 142.76 |
| 2016-10-12 | 154.59 |
| 2016-10-11 | 154.12 |
| 2016-10-07 | 157.43 |
| 2016-10-06 | 157.43 |
| 2016-10-05 | 156.01 |
| 2016-10-04 | 157.43 |
| 2016-10-03 | 156.96 |
| 2016-09-30 | 155.54 |
| 2016-09-29 | 158.38 |
| 2016-09-28 | 158.38 |
| 2016-09-27 | 159.80 |
| 2016-09-26 | 158.85 |
| 2016-09-23 | 161.69 |
| 2016-09-22 | 162.64 |
| 2016-09-21 | 163.58 |
| 2016-09-20 | 164.53 |
| 2016-09-19 | 165.95 |
| 2016-09-15 | 164.06 |
| 2016-09-14 | 164.06 |
| 2016-09-13 | 162.64 |
| 2016-09-12 | 167.84 |
| 2016-09-09 | 169.74 |
| 2016-09-08 | 170.68 |
| 2016-09-07 | 168.32 |
| 2016-09-06 | 169.50 |
| 2016-09-05 | 169.50 |
| 2016-09-02 | 165.73 |
| 2016-09-01 | 164.32 |
| 2016-08-31 | 162.90 |
| 2016-08-30 | 161.96 |
| 2016-08-29 | 162.90 |
| 2016-08-26 | 164.32 |
| 2016-08-25 | 166.67 |
| 2016-08-24 | 162.43 |
| 2016-08-23 | 165.26 |
| 2016-08-22 | 161.96 |
| 2016-08-19 | 161.96 |
| 2016-08-18 | 167.14 |
| 2016-08-17 | 180.81 |
| 2016-08-16 | 202.95 |
| 2016-08-15 | 201.54 |
| 2016-08-12 | 199.18 |
| 2016-08-11 | 195.41 |
| 2016-08-10 | 197.77 |
| 2016-08-09 | 201.54 |
| 2016-08-08 | 204.84 |
| 2016-08-05 | 196.36 |
| 2016-08-04 | 191.17 |
| 2016-08-03 | 188.82 |
| 2016-08-01 | 199.18 |
| 2016-07-29 | 196.83 |
| 2016-07-28 | 193.53 |
| 2016-07-27 | 192.59 |
| 2016-07-26 | 192.59 |
| 2016-07-25 | 189.29 |
| 2016-07-22 | 187.87 |
| 2016-07-21 | 191.17 |
| 2016-07-20 | 189.76 |
| 2016-07-19 | 187.40 |
| 2016-07-18 | 195.88 |
| 2016-07-15 | 190.23 |
| 2016-07-14 | 187.40 |
| 2016-07-13 | 182.69 |
| 2016-07-12 | 177.04 |
| 2016-07-11 | 170.91 |
| 2016-07-08 | 165.26 |
| 2016-07-07 | 165.73 |
| 2016-07-06 | 168.09 |
| 2016-07-05 | 167.14 |
| 2016-07-04 | 169.97 |
| 2016-06-30 | 166.67 |
| 2016-06-29 | 161.49 |
| 2016-06-28 | 154.89 |
| 2016-06-27 | 161.49 |
| 2016-06-24 | 172.80 |
| 2016-06-23 | 183.16 |
| 2016-06-22 | 181.28 |
| 2016-06-21 | 180.34 |
| 2016-06-20 | 177.51 |
| 2016-06-17 | 175.62 |
| 2016-06-16 | 170.91 |
| 2016-06-15 | 179.86 |
| 2016-06-14 | 182.22 |
| 2016-06-13 | 180.34 |
| 2016-06-10 | 184.58 |
| 2016-06-08 | 189.29 |
| 2016-06-07 | 190.23 |
| 2016-06-06 | 186.46 |
| 2016-06-03 | 189.29 |
| 2016-06-02 | 188.82 |
| 2016-06-01 | 188.35 |
| 2016-05-31 | 186.46 |
| 2016-05-30 | 185.52 |
| 2016-05-27 | 189.76 |
| 2016-05-26 | 191.64 |
| 2016-05-25 | 189.29 |
| 2016-05-24 | 188.35 |
| 2016-05-23 | 184.11 |
| 2016-05-20 | 185.52 |
| 2016-05-19 | 179.39 |
| 2016-05-18 | 182.69 |
| 2016-05-17 | 187.87 |
| 2016-05-16 | 188.35 |
| 2016-05-13 | 185.52 |
| 2016-05-12 | 187.87 |
| 2016-05-11 | 186.46 |
| 2016-05-10 | 189.29 |
| 2016-05-09 | 185.05 |
| 2016-05-06 | 187.87 |
| 2016-05-05 | 189.29 |
| 2016-05-04 | 189.29 |
| 2016-05-03 | 187.87 |
| 2016-04-29 | 192.11 |
| 2016-04-28 | 187.40 |
| 2016-04-27 | 202.01 |
| 2016-04-26 | 205.31 |
| 2016-04-25 | 210.49 |
| 2016-04-22 | 213.32 |
| 2016-04-21 | 215.67 |
| 2016-04-20 | 212.37 |
| 2016-04-19 | 214.26 |
| 2016-04-18 | 210.96 |
| 2016-04-15 | 211.90 |
| 2016-04-14 | 212.85 |
| 2016-04-13 | 210.49 |
| 2016-04-12 | 201.07 |
| 2016-04-11 | 202.01 |
| 2016-04-08 | 201.07 |
| 2016-04-07 | 199.65 |
| 2016-04-06 | 204.36 |
| 2016-04-05 | 203.19 |
| 2016-04-01 | 204.57 |
| 2016-03-31 | 209.65 |
| 2016-03-30 | 207.80 |
| 2016-03-29 | 199.03 |
| 2016-03-24 | 199.50 |
| 2016-03-23 | 202.26 |
| 2016-03-22 | 204.57 |
| 2016-03-21 | 213.80 |
| 2016-03-18 | 220.26 |
| 2016-03-17 | 218.42 |
| 2016-03-16 | 215.65 |
| 2016-03-15 | 216.11 |
| 2016-03-14 | 219.34 |
| 2016-03-11 | 218.88 |
| 2016-03-10 | 211.03 |
| 2016-03-09 | 223.95 |
| 2016-03-08 | 208.72 |
| 2016-03-07 | 211.96 |
| 2016-03-04 | 215.19 |
| 2016-03-03 | 211.03 |
| 2016-03-02 | 207.34 |
| 2016-03-01 | 195.34 |
| 2016-02-29 | 186.11 |
| 2016-02-26 | 195.80 |
| 2016-02-25 | 181.50 |
| 2016-02-24 | 186.11 |
| 2016-02-23 | 187.04 |
| 2016-02-22 | 184.73 |
| 2016-02-19 | 178.73 |
| 2016-02-18 | 179.19 |
| 2016-02-17 | 167.65 |
| 2016-02-16 | 174.58 |
| 2016-02-15 | 167.65 |
| 2016-02-12 | 162.12 |
| 2016-02-11 | 157.04 |
| 2016-02-05 | 163.96 |
| 2016-02-04 | 169.96 |
| 2016-02-03 | 172.27 |
| 2016-02-02 | 175.04 |
| 2016-02-01 | 178.27 |
| 2016-01-29 | 181.04 |
| 2016-01-28 | 177.81 |
| 2016-01-27 | 181.04 |
| 2016-01-26 | 185.65 |
| 2016-01-25 | 186.11 |
| 2016-01-22 | 185.65 |
| 2016-01-21 | 188.42 |
| 2016-01-20 | 178.27 |
| 2016-01-19 | 189.34 |
| 2016-01-18 | 185.65 |
| 2016-01-15 | 194.42 |
| 2016-01-14 | 199.50 |
| 2016-01-13 | 194.42 |
| 2016-01-12 | 194.42 |
| 2016-01-11 | 198.11 |
| 2016-01-08 | 200.88 |
| 2016-01-07 | 199.50 |
| 2016-01-06 | 203.65 |
| 2016-01-05 | 205.49 |
| 2016-01-04 | 203.19 |
| 2015-12-31 | 209.65 |
| 2015-12-30 | 209.65 |
| 2015-12-29 | 208.26 |
| 2015-12-28 | 206.42 |
| 2015-12-24 | 210.11 |
| 2015-12-23 | 211.49 |
| 2015-12-22 | 207.80 |
| 2015-12-21 | 204.57 |
| 2015-12-18 | 200.88 |
| 2015-12-17 | 201.34 |
| 2015-12-16 | 198.11 |
| 2015-12-15 | 193.96 |
| 2015-12-14 | 199.50 |
| 2015-12-11 | 202.73 |
| 2015-12-10 | 202.73 |
| 2015-12-09 | 206.42 |
| 2015-12-08 | 200.88 |
| 2015-12-07 | 207.80 |
| 2015-12-04 | 202.73 |
| 2015-12-03 | 207.80 |
| 2015-12-02 | 209.65 |
| 2015-12-01 | 208.72 |
| 2015-11-30 | 215.65 |
| 2015-11-27 | 214.72 |
| 2015-11-26 | 228.11 |
| 2015-11-25 | 236.41 |
| 2015-11-24 | 242.87 |
| 2015-11-23 | 247.03 |
| 2015-11-20 | 251.18 |
| 2015-11-19 | 243.34 |
| 2015-11-18 | 237.34 |
| 2015-11-17 | 238.72 |
| 2015-11-16 | 236.41 |
| 2015-11-13 | 245.64 |
| 2015-11-12 | 247.49 |
| 2015-11-11 | 240.10 |
| 2015-11-10 | 241.03 |
| 2015-11-09 | 251.18 |
| 2015-11-06 | 253.49 |
| 2015-11-05 | 255.79 |
| 2015-11-04 | 253.95 |
| 2015-11-03 | 258.56 |
| 2015-11-02 | 248.87 |
| 2015-10-30 | 256.26 |
| 2015-10-29 | 253.49 |
| 2015-10-28 | 257.64 |
| 2015-10-27 | 254.87 |
| 2015-10-26 | 253.03 |
| 2015-10-23 | 258.10 |
| 2015-10-22 | 250.72 |
| 2015-10-20 | 247.49 |
| 2015-10-19 | 253.95 |
| 2015-10-16 | 253.95 |
| 2015-10-15 | 253.49 |
| 2015-10-14 | 240.57 |
| 2015-10-13 | 245.64 |
| 2015-10-12 | 243.80 |
| 2015-10-09 | 239.18 |
| 2015-10-08 | 243.34 |
| 2015-10-07 | 246.10 |
| 2015-10-06 | 246.57 |
| 2015-10-05 | 247.95 |
| 2015-10-02 | 241.95 |
| 2015-09-30 | 235.03 |
| 2015-09-29 | 231.80 |
| 2015-09-25 | 236.87 |
| 2015-09-24 | 235.49 |
| 2015-09-23 | 238.72 |
| 2015-09-22 | 241.95 |
| 2015-09-21 | 235.49 |
| 2015-09-18 | 238.72 |
| 2015-09-17 | 238.72 |
| 2015-09-16 | 233.18 |
| 2015-09-15 | 225.80 |
| 2015-09-14 | 225.34 |
| 2015-09-11 | 226.26 |
| 2015-09-10 | 223.49 |
| 2015-09-09 | 225.34 |
| 2015-09-08 | 219.34 |
| 2015-09-07 | 207.56 |
| 2015-09-04 | 210.28 |
| 2015-09-02 | 211.19 |
| 2015-09-01 | 212.54 |
| 2015-08-31 | 217.07 |
| 2015-08-28 | 224.32 |
| 2015-08-27 | 228.40 |
| 2015-08-26 | 217.53 |
| 2015-08-25 | 212.54 |
| 2015-08-24 | 224.32 |
| 2015-08-21 | 234.74 |
| 2015-08-20 | 237.00 |
| 2015-08-19 | 248.33 |
| 2015-08-18 | 277.32 |
| 2015-08-17 | 284.11 |
| 2015-08-14 | 284.57 |
| 2015-08-13 | 291.81 |
| 2015-08-12 | 309.03 |
| 2015-08-11 | 314.46 |
| 2015-08-10 | 323.07 |
| 2015-08-07 | 324.88 |
| 2015-08-06 | 316.73 |
| 2015-08-05 | 314.46 |
| 2015-08-04 | 318.08 |
| 2015-08-03 | 313.55 |
| 2015-07-31 | 315.37 |
| 2015-07-30 | 323.52 |
| 2015-07-29 | 325.78 |
| 2015-07-28 | 328.50 |
| 2015-07-27 | 330.31 |
| 2015-07-24 | 339.37 |
| 2015-07-23 | 339.83 |
| 2015-07-22 | 333.03 |
| 2015-07-21 | 345.72 |
| 2015-07-20 | 343.00 |
| 2015-07-17 | 340.73 |
| 2015-07-16 | 334.39 |
| 2015-07-15 | 328.05 |
| 2015-07-14 | 333.03 |
| 2015-07-13 | 329.86 |
| 2015-07-10 | 324.43 |
| 2015-07-09 | 326.24 |
| 2015-07-08 | 313.55 |
| 2015-07-07 | 343.00 |
| 2015-07-06 | 337.11 |
| 2015-07-03 | 341.19 |
| 2015-07-02 | 343.45 |
| 2015-06-30 | 331.67 |
| 2015-06-29 | 336.20 |
| 2015-06-26 | 341.19 |
| 2015-06-25 | 351.15 |
| 2015-06-24 | 352.96 |
| 2015-06-23 | 352.51 |
| 2015-06-22 | 345.26 |
| 2015-06-19 | 336.66 |
| 2015-06-18 | 333.49 |
| 2015-06-17 | 329.86 |
| 2015-06-16 | 320.35 |
| 2015-06-15 | 326.24 |
| 2015-06-12 | 318.54 |
| 2015-06-11 | 320.35 |
| 2015-06-10 | 321.71 |
| 2015-06-09 | 328.50 |
| 2015-06-08 | 331.67 |
| 2015-06-05 | 343.00 |
| 2015-06-04 | 336.66 |
| 2015-06-03 | 343.90 |
| 2015-06-02 | 342.09 |
| 2015-06-01 | 343.45 |
| 2015-05-29 | 349.79 |
| 2015-05-28 | 359.76 |
| 2015-05-27 | 366.55 |
| 2015-05-26 | 365.42 |
| 2015-05-22 | 359.76 |
| 2015-05-21 | 351.60 |
| 2015-05-20 | 349.34 |
| 2015-05-19 | 348.43 |
| 2015-05-18 | 348.89 |
| 2015-05-15 | 352.06 |
| 2015-05-14 | 348.89 |
| 2015-05-13 | 339.37 |
| 2015-05-12 | 339.83 |
| 2015-05-11 | 336.20 |
| 2015-05-08 | 343.00 |
| 2015-05-07 | 328.05 |
| 2015-05-06 | 330.77 |
| 2015-05-05 | 336.66 |
| 2015-05-04 | 343.45 |
| 2015-04-30 | 352.51 |
| 2015-04-29 | 351.60 |
| 2015-04-28 | 352.96 |
| 2015-04-27 | 363.15 |
| 2015-04-24 | 357.49 |
| 2015-04-23 | 352.96 |
| 2015-04-22 | 352.51 |
| 2015-04-21 | 342.09 |
| 2015-04-20 | 338.47 |
| 2015-04-17 | 343.45 |
| 2015-04-16 | 337.56 |
| 2015-04-15 | 343.90 |
| 2015-04-14 | 339.37 |
| 2015-04-13 | 341.64 |
| 2015-04-10 | 338.01 |
| 2015-04-09 | 335.30 |
| 2015-04-08 | 326.69 |
| 2015-04-02 | 314.46 |
| 2015-04-01 | 314.01 |
| 2015-03-31 | 300.62 |
| 2015-03-30 | 297.04 |
| 2015-03-27 | 296.15 |
| 2015-03-26 | 293.02 |
| 2015-03-25 | 294.81 |
| 2015-03-24 | 296.60 |
| 2015-03-23 | 292.58 |
| 2015-03-20 | 293.02 |
| 2015-03-19 | 281.41 |
| 2015-03-18 | 278.28 |
| 2015-03-17 | 280.52 |
| 2015-03-16 | 272.48 |
| 2015-03-13 | 270.69 |
| 2015-03-12 | 268.01 |
| 2015-03-11 | 265.78 |
| 2015-03-10 | 264.89 |
| 2015-03-09 | 265.78 |
| 2015-03-06 | 272.03 |
| 2015-03-05 | 273.82 |
| 2015-03-04 | 280.96 |
| 2015-03-03 | 284.54 |
| 2015-03-02 | 287.22 |
| 2015-02-27 | 288.56 |
| 2015-02-26 | 286.77 |
| 2015-02-25 | 283.20 |
| 2015-02-24 | 281.41 |
| 2015-02-23 | 280.52 |
| 2015-02-18 | 283.64 |
| 2015-02-17 | 282.30 |
| 2015-02-16 | 281.41 |
| 2015-02-13 | 284.09 |
| 2015-02-12 | 281.86 |
| 2015-02-11 | 289.45 |
| 2015-02-10 | 282.30 |
| 2015-02-09 | 281.86 |
| 2015-02-06 | 287.66 |
| 2015-02-05 | 289.45 |
| 2015-02-04 | 288.11 |
| 2015-02-03 | 286.77 |
| 2015-02-02 | 301.51 |
| 2015-01-30 | 304.19 |
| 2015-01-29 | 301.96 |
| 2015-01-28 | 301.06 |
| 2015-01-27 | 300.17 |
| 2015-01-26 | 304.64 |
| 2015-01-23 | 308.21 |
| 2015-01-22 | 285.43 |
| 2015-01-21 | 284.09 |
| 2015-01-20 | 278.73 |
| 2015-01-19 | 277.84 |
| 2015-01-16 | 288.56 |
| 2015-01-15 | 294.36 |
| 2015-01-14 | 296.15 |
| 2015-01-13 | 291.68 |
| 2015-01-12 | 290.34 |
| 2015-01-09 | 294.81 |
| 2015-01-08 | 283.64 |
| 2015-01-07 | 278.73 |
| 2015-01-06 | 264.89 |
| 2015-01-05 | 264.44 |
| 2015-01-02 | 276.94 |
| 2014-12-31 | 277.39 |
| 2014-12-30 | 275.16 |
| 2014-12-29 | 272.93 |
| 2014-12-24 | 272.48 |
| 2014-12-23 | 272.03 |
| 2014-12-22 | 276.05 |
| 2014-12-19 | 271.14 |
| 2014-12-18 | 275.16 |
| 2014-12-17 | 276.05 |
| 2014-12-16 | 283.64 |
| 2014-12-15 | 285.43 |
| 2014-12-12 | 287.66 |
| 2014-12-11 | 292.58 |
| 2014-12-10 | 284.98 |
| 2014-12-09 | 291.68 |
| 2014-12-08 | 284.98 |
| 2014-12-05 | 281.86 |
| 2014-12-04 | 294.81 |
| 2014-12-03 | 288.56 |
| 2014-12-02 | 288.56 |
| 2014-12-01 | 294.36 |
| 2014-11-28 | 281.41 |
| 2014-11-27 | 263.10 |
| 2014-11-26 | 258.63 |
| 2014-11-25 | 254.61 |
| 2014-11-24 | 252.83 |
| 2014-11-21 | 243.45 |
| 2014-11-20 | 238.98 |
| 2014-11-19 | 241.66 |
| 2014-11-18 | 242.56 |
| 2014-11-17 | 247.91 |
| 2014-11-14 | 250.15 |
| 2014-11-13 | 251.04 |
| 2014-11-12 | 241.22 |
| 2014-11-11 | 238.54 |
| 2014-11-10 | 230.05 |
| 2014-11-07 | 229.60 |
| 2014-11-06 | 229.60 |
| 2014-11-05 | 228.26 |
| 2014-11-04 | 227.82 |
| 2014-11-03 | 226.03 |
| 2014-10-31 | 224.69 |
| 2014-10-30 | 221.12 |
| 2014-10-29 | 222.01 |
| 2014-10-28 | 220.22 |
| 2014-10-27 | 215.31 |
| 2014-10-24 | 213.53 |
| 2014-10-23 | 216.20 |
| 2014-10-22 | 217.10 |
| 2014-10-21 | 207.72 |
| 2014-10-20 | 208.17 |
| 2014-10-17 | 205.93 |
| 2014-10-16 | 209.95 |
| 2014-10-15 | 212.19 |
| 2014-10-14 | 210.40 |
| 2014-10-13 | 216.65 |
| 2014-10-10 | 221.12 |
| 2014-10-09 | 226.03 |
| 2014-10-08 | 224.69 |
| 2014-10-07 | 226.92 |
| 2014-10-06 | 222.90 |
| 2014-10-03 | 221.12 |
| 2014-09-30 | 219.33 |
| 2014-09-29 | 221.12 |
| 2014-09-26 | 223.80 |
| 2014-09-25 | 224.24 |
| 2014-09-24 | 223.80 |
| 2014-09-23 | 223.80 |
| 2014-09-22 | 226.92 |
| 2014-09-19 | 229.60 |
| 2014-09-18 | 230.94 |
| 2014-09-17 | 230.94 |
| 2014-09-16 | 228.71 |
| 2014-09-15 | 223.80 |
| 2014-09-12 | 221.12 |
| 2014-09-11 | 221.12 |
| 2014-09-10 | 220.67 |
| 2014-09-08 | 220.67 |
| 2014-09-05 | 220.67 |
| 2014-09-04 | 220.22 |
| 2014-09-03 | 219.33 |
| 2014-09-02 | 217.54 |
| 2014-09-01 | 216.21 |
| 2014-08-29 | 219.32 |
| 2014-08-28 | 221.98 |
| 2014-08-27 | 225.53 |
| 2014-08-26 | 226.41 |
| 2014-08-25 | 227.75 |
| 2014-08-22 | 227.75 |
| 2014-08-21 | 230.41 |
| 2014-08-20 | 231.29 |
| 2014-08-19 | 229.08 |
| 2014-08-18 | 229.52 |
| 2014-08-15 | 226.86 |
| 2014-08-14 | 225.08 |
| 2014-08-13 | 225.53 |
| 2014-08-12 | 231.29 |
| 2014-08-11 | 228.19 |
| 2014-08-08 | 227.30 |
| 2014-08-07 | 224.20 |
| 2014-08-06 | 224.20 |
| 2014-08-05 | 226.86 |
| 2014-08-04 | 231.74 |
| 2014-08-01 | 225.53 |
| 2014-07-31 | 226.41 |
| 2014-07-30 | 222.42 |
| 2014-07-29 | 220.65 |
| 2014-07-28 | 221.98 |
| 2014-07-25 | 224.20 |
| 2014-07-24 | 225.53 |
| 2014-07-23 | 223.75 |
| 2014-07-22 | 218.88 |
| 2014-07-21 | 218.88 |
| 2014-07-18 | 219.32 |
| 2014-07-17 | 221.09 |
| 2014-07-16 | 219.76 |
| 2014-07-15 | 218.88 |
| 2014-07-14 | 216.21 |
| 2014-07-11 | 215.33 |
| 2014-07-10 | 215.33 |
| 2014-07-09 | 215.77 |
| 2014-07-08 | 221.54 |
| 2014-07-07 | 221.54 |
| 2014-07-04 | 223.31 |
| 2014-07-03 | 225.53 |
| 2014-07-02 | 224.64 |
| 2014-06-30 | 221.09 |
| 2014-06-27 | 220.65 |
| 2014-06-26 | 219.32 |
| 2014-06-25 | 216.21 |
| 2014-06-24 | 217.10 |
| 2014-06-23 | 216.21 |
| 2014-06-20 | 220.21 |
| 2014-06-19 | 220.65 |
| 2014-06-18 | 222.87 |
| 2014-06-17 | 221.09 |
| 2014-06-16 | 221.09 |
| 2014-06-13 | 221.98 |
| 2014-06-12 | 220.21 |
| 2014-06-11 | 221.98 |
| 2014-06-10 | 222.42 |
| 2014-06-09 | 221.54 |
| 2014-06-06 | 217.99 |
| 2014-06-05 | 218.88 |
| 2014-06-04 | 219.76 |
| 2014-06-03 | 215.77 |
| 2014-05-30 | 213.11 |
| 2014-05-29 | 218.43 |
| 2014-05-28 | 226.41 |
| 2014-05-27 | 227.30 |
| 2014-05-26 | 225.53 |
| 2014-05-23 | 226.86 |
| 2014-05-22 | 225.53 |
| 2014-05-21 | 223.75 |
| 2014-05-20 | 221.98 |
| 2014-05-19 | 228.19 |
| 2014-05-16 | 231.29 |
| 2014-05-15 | 238.39 |
| 2014-05-14 | 236.62 |
| 2014-05-13 | 232.18 |
| 2014-05-12 | 225.08 |
| 2014-05-09 | 217.99 |
| 2014-05-08 | 223.75 |
| 2014-05-07 | 220.65 |
| 2014-05-05 | 222.87 |
| 2014-05-02 | 231.29 |
| 2014-04-30 | 224.64 |
| 2014-04-29 | 228.63 |
| 2014-04-28 | 227.30 |
| 2014-04-25 | 229.08 |
| 2014-04-24 | 235.73 |
| 2014-04-23 | 229.52 |
| 2014-04-22 | 230.41 |
| 2014-04-17 | 233.51 |
| 2014-04-16 | 236.17 |
| 2014-04-15 | 237.06 |
| 2014-04-14 | 241.49 |
| 2014-04-11 | 238.39 |
| 2014-04-10 | 243.71 |
| 2014-04-09 | 231.29 |
| 2014-04-08 | 226.41 |
| 2014-04-07 | 212.67 |
| 2014-04-04 | 213.11 |
| 2014-04-03 | 210.01 |
| 2014-04-02 | 221.09 |
| 2014-04-01 | 221.98 |
| 2014-03-31 | 217.15 |
| 2014-03-28 | 218.47 |
| 2014-03-27 | 223.30 |
| 2014-03-26 | 230.75 |
| 2014-03-25 | 234.70 |
| 2014-03-24 | 236.89 |
| 2014-03-21 | 231.19 |
| 2014-03-20 | 230.31 |
| 2014-03-19 | 235.58 |
| 2014-03-18 | 227.68 |
| 2014-03-17 | 227.24 |
| 2014-03-14 | 232.95 |
| 2014-03-13 | 239.96 |
| 2014-03-12 | 237.77 |
| 2014-03-11 | 246.11 |
| 2014-03-10 | 246.98 |
| 2014-03-07 | 248.30 |
| 2014-03-06 | 246.98 |
| 2014-03-05 | 243.91 |
| 2014-03-04 | 237.77 |
| 2014-03-03 | 244.79 |
| 2014-02-28 | 246.54 |
| 2014-02-27 | 241.72 |
| 2014-02-26 | 232.07 |
| 2014-02-25 | 233.39 |
| 2014-02-24 | 234.70 |
| 2014-02-21 | 243.47 |
| 2014-02-20 | 230.31 |
| 2014-02-19 | 231.63 |
| 2014-02-18 | 237.77 |
| 2014-02-17 | 242.16 |
| 2014-02-14 | 240.40 |
| 2014-02-13 | 238.21 |
| 2014-02-12 | 248.30 |
| 2014-02-11 | 245.23 |
| 2014-02-10 | 237.77 |
| 2014-02-07 | 239.09 |
| 2014-02-06 | 235.58 |
| 2014-02-05 | 235.58 |
| 2014-02-04 | 239.09 |
| 2014-01-30 | 253.12 |
| 2014-01-29 | 254.00 |
| 2014-01-28 | 244.79 |
| 2014-01-27 | 251.37 |
| 2014-01-24 | 262.78 |
| 2014-01-23 | 265.85 |
| 2014-01-22 | 270.67 |
| 2014-01-21 | 275.50 |
| 2014-01-20 | 270.67 |
| 2014-01-17 | 272.43 |
| 2014-01-16 | 271.55 |
| 2014-01-15 | 272.86 |
| 2014-01-14 | 273.74 |
| 2014-01-13 | 274.62 |
| 2014-01-10 | 273.30 |
| 2014-01-09 | 261.46 |
| 2014-01-08 | 262.34 |
| 2014-01-07 | 253.12 |
| 2014-01-06 | 249.18 |
| 2014-01-03 | 252.69 |
| 2014-01-02 | 259.70 |
| 2013-12-31 | 259.70 |
| 2013-12-30 | 261.02 |
| 2013-12-27 | 257.07 |
| 2013-12-24 | 255.32 |
| 2013-12-23 | 253.56 |
| 2013-12-20 | 250.49 |
| 2013-12-19 | 245.23 |
| 2013-12-18 | 255.32 |
| 2013-12-17 | 255.32 |
| 2013-12-16 | 252.69 |
| 2013-12-13 | 250.93 |
| 2013-12-12 | 253.12 |
| 2013-12-11 | 252.25 |
| 2013-12-10 | 258.83 |
| 2013-12-09 | 256.63 |
| 2013-12-06 | 256.20 |
| 2013-12-05 | 259.70 |
| 2013-12-04 | 265.41 |
| 2013-12-03 | 267.60 |
| 2013-12-02 | 263.21 |
| 2013-11-29 | 260.14 |
| 2013-11-28 | 268.48 |
| 2013-11-27 | 262.34 |
| 2013-11-26 | 261.46 |
| 2013-11-25 | 262.34 |
| 2013-11-22 | 260.58 |
| 2013-11-21 | 252.69 |
| 2013-11-20 | 241.72 |
| 2013-11-19 | 237.33 |
| 2013-11-18 | 235.58 |
| 2013-11-15 | 229.00 |
| 2013-11-14 | 227.24 |
| 2013-11-13 | 225.05 |
| 2013-11-12 | 229.44 |
| 2013-11-11 | 234.70 |
| 2013-11-08 | 227.24 |
| 2013-11-07 | 229.88 |
| 2013-11-06 | 232.07 |
| 2013-11-05 | 232.07 |
| 2013-11-04 | 242.16 |
| 2013-11-01 | 239.96 |
| 2013-10-31 | 237.33 |
| 2013-10-30 | 237.33 |
| 2013-10-29 | 233.82 |
| 2013-10-28 | 237.77 |
| 2013-10-25 | 231.63 |
| 2013-10-24 | 235.14 |
| 2013-10-23 | 239.53 |
| 2013-10-22 | 235.14 |
| 2013-10-21 | 228.56 |
| 2013-10-18 | 229.88 |
| 2013-10-17 | 229.00 |
| 2013-10-16 | 229.00 |
| 2013-10-15 | 229.44 |
| 2013-10-11 | 239.09 |
| 2013-10-10 | 235.14 |
| 2013-10-09 | 234.26 |
| 2013-10-08 | 238.21 |
| 2013-10-07 | 229.44 |
| 2013-10-04 | 232.51 |
| 2013-10-03 | 237.33 |
| 2013-10-02 | 237.77 |
| 2013-09-30 | 233.39 |
| 2013-09-27 | 234.70 |
| 2013-09-26 | 229.44 |
| 2013-09-25 | 236.89 |
| 2013-09-24 | 239.09 |
| 2013-09-23 | 227.68 |
| 2013-09-19 | 226.37 |
| 2013-09-18 | 226.81 |
| 2013-09-17 | 224.17 |
| 2013-09-16 | 221.98 |
| 2013-09-13 | 214.96 |
| 2013-09-12 | 212.77 |
| 2013-09-11 | 216.28 |
| 2013-09-10 | 214.08 |
| 2013-09-09 | 209.70 |
| 2013-09-06 | 207.94 |
| 2013-09-05 | 203.12 |
| 2013-09-04 | 193.47 |
| 2013-09-03 | 196.98 |
| 2013-09-02 | 195.67 |
| 2013-08-30 | 190.42 |
| 2013-08-29 | 185.62 |
| 2013-08-28 | 188.68 |
| 2013-08-27 | 200.47 |
| 2013-08-26 | 205.27 |
| 2013-08-23 | 206.15 |
| 2013-08-22 | 201.78 |
| 2013-08-21 | 207.89 |
| 2013-08-20 | 210.95 |
| 2013-08-19 | 211.82 |
| 2013-08-16 | 210.95 |
| 2013-08-15 | 213.13 |
| 2013-08-13 | 211.39 |
| 2013-08-12 | 208.77 |
| 2013-08-09 | 209.64 |
| 2013-08-08 | 204.40 |
| 2013-08-07 | 207.02 |
| 2013-08-06 | 208.33 |
| 2013-08-05 | 214.01 |
| 2013-08-02 | 210.51 |
| 2013-08-01 | 215.32 |
| 2013-07-31 | 213.57 |
| 2013-07-30 | 210.08 |
| 2013-07-29 | 206.58 |
| 2013-07-26 | 207.89 |
| 2013-07-25 | 208.33 |
| 2013-07-24 | 203.96 |
| 2013-07-23 | 199.60 |
| 2013-07-22 | 191.30 |
| 2013-07-19 | 189.11 |
| 2013-07-18 | 189.99 |
| 2013-07-17 | 192.61 |
| 2013-07-16 | 190.42 |
| 2013-07-15 | 190.86 |
| 2013-07-12 | 193.48 |
| 2013-07-11 | 197.85 |
| 2013-07-10 | 189.55 |
| 2013-07-09 | 191.74 |
| 2013-07-08 | 187.37 |
| 2013-07-05 | 194.79 |
| 2013-07-04 | 191.30 |
| 2013-07-03 | 189.55 |
| 2013-07-02 | 189.99 |
| 2013-06-28 | 196.10 |
| 2013-06-27 | 188.68 |
| 2013-06-26 | 185.18 |
| 2013-06-25 | 186.49 |
| 2013-06-24 | 183.87 |
| 2013-06-21 | 190.42 |
| 2013-06-20 | 193.92 |
| 2013-06-19 | 199.16 |
| 2013-06-18 | 196.98 |
| 2013-06-17 | 193.48 |
| 2013-06-14 | 193.48 |
| 2013-06-13 | 195.23 |
| 2013-06-11 | 201.78 |
| 2013-06-10 | 206.58 |
| 2013-06-07 | 198.29 |
| 2013-06-06 | 209.20 |
| 2013-06-05 | 221.43 |
| 2013-06-04 | 226.67 |
| 2013-06-03 | 218.38 |
| 2013-05-31 | 216.19 |
| 2013-05-30 | 215.76 |
| 2013-05-29 | 223.18 |
| 2013-05-28 | 222.31 |
| 2013-05-27 | 212.26 |
| 2013-05-24 | 206.58 |
| 2013-05-23 | 206.58 |
| 2013-05-22 | 220.12 |
| 2013-05-21 | 218.38 |
| 2013-05-20 | 218.81 |
| 2013-05-16 | 215.76 |
| 2013-05-15 | 207.89 |
| 2013-05-14 | 210.95 |
| 2013-05-13 | 212.26 |
| 2013-05-10 | 214.45 |
| 2013-05-09 | 210.95 |
| 2013-05-08 | 213.57 |
| 2013-05-07 | 204.84 |
| 2013-05-06 | 199.60 |
| 2013-05-03 | 195.23 |
| 2013-05-02 | 194.79 |
| 2013-04-30 | 197.85 |
| 2013-04-29 | 191.30 |
| 2013-04-26 | 190.42 |
| 2013-04-25 | 188.68 |
| 2013-04-24 | 189.99 |
| 2013-04-23 | 187.37 |
| 2013-04-22 | 191.30 |
| 2013-04-19 | 185.62 |
| 2013-04-18 | 183.44 |
| 2013-04-17 | 183.44 |
| 2013-04-16 | 175.58 |
| 2013-04-15 | 175.58 |
| 2013-04-12 | 176.89 |
| 2013-04-11 | 179.51 |
| 2013-04-10 | 177.76 |
| 2013-04-09 | 183.87 |
| 2013-04-08 | 179.07 |
| 2013-04-05 | 168.15 |
| 2013-04-03 | 179.51 |
| 2013-04-02 | 185.18 |
| 2013-03-28 | 188.24 |
| 2013-03-27 | 186.07 |
| 2013-03-26 | 190.85 |
| 2013-03-25 | 192.15 |
| 2013-03-22 | 193.02 |
| 2013-03-21 | 194.32 |
| 2013-03-20 | 196.06 |
| 2013-03-19 | 197.36 |
| 2013-03-18 | 197.79 |
| 2013-03-15 | 204.74 |
| 2013-03-14 | 204.30 |
| 2013-03-13 | 208.21 |
| 2013-03-12 | 209.51 |
| 2013-03-11 | 212.12 |
| 2013-03-08 | 217.33 |
| 2013-03-07 | 213.85 |
| 2013-03-06 | 210.81 |
| 2013-03-05 | 206.47 |
| 2013-03-04 | 210.38 |
| 2013-03-01 | 216.02 |
| 2013-02-28 | 214.29 |
| 2013-02-27 | 215.59 |
| 2013-02-26 | 210.81 |
| 2013-02-25 | 219.06 |
| 2013-02-22 | 212.55 |
| 2013-02-21 | 215.59 |
| 2013-02-20 | 217.33 |
| 2013-02-19 | 216.89 |
| 2013-02-18 | 226.01 |
| 2013-02-15 | 229.91 |
| 2013-02-14 | 230.78 |
| 2013-02-08 | 226.01 |
| 2013-02-07 | 228.18 |
| 2013-02-06 | 224.71 |
| 2013-02-05 | 222.10 |
| 2013-02-04 | 227.74 |
| 2013-02-01 | 225.14 |
| 2013-01-31 | 226.88 |
| 2013-01-30 | 228.18 |
| 2013-01-29 | 240.77 |
| 2013-01-28 | 237.73 |
| 2013-01-25 | 236.43 |
| 2013-01-24 | 236.86 |
| 2013-01-23 | 237.29 |
| 2013-01-22 | 236.43 |
| 2013-01-21 | 235.99 |
| 2013-01-18 | 234.69 |
| 2013-01-17 | 223.84 |
| 2013-01-16 | 226.01 |
| 2013-01-15 | 223.84 |
| 2013-01-14 | 221.23 |
| 2013-01-11 | 221.67 |
| 2013-01-10 | 219.93 |
| 2013-01-09 | 217.76 |
| 2013-01-08 | 219.93 |
| 2013-01-07 | 218.19 |
| 2013-01-04 | 214.72 |
| 2013-01-03 | 212.12 |
| 2013-01-02 | 215.59 |
| 2012-12-31 | 208.64 |
| 2012-12-28 | 207.34 |
| 2012-12-27 | 209.95 |
| 2012-12-24 | 208.64 |
| 2012-12-21 | 204.30 |
| 2012-12-20 | 205.61 |
| 2012-12-19 | 206.47 |
| 2012-12-18 | 201.26 |
| 2012-12-17 | 203.43 |
| 2012-12-14 | 200.83 |
| 2012-12-13 | 197.79 |
| 2012-12-12 | 193.88 |
| 2012-12-11 | 189.11 |
| 2012-12-10 | 194.75 |
| 2012-12-07 | 196.06 |
| 2012-12-06 | 197.36 |
| 2012-12-05 | 193.02 |
| 2012-12-04 | 187.81 |
| 2012-12-03 | 190.85 |
| 2012-11-30 | 195.62 |
| 2012-11-29 | 199.09 |
| 2012-11-28 | 202.13 |
| 2012-11-27 | 200.83 |
| 2012-11-26 | 198.66 |
| 2012-11-23 | 201.26 |
| 2012-11-22 | 203.00 |
| 2012-11-21 | 200.83 |
| 2012-11-20 | 196.92 |
| 2012-11-19 | 195.62 |
| 2012-11-16 | 194.32 |
| 2012-11-15 | 193.45 |
| 2012-11-14 | 194.75 |
| 2012-11-13 | 195.62 |
| 2012-11-12 | 200.83 |
| 2012-11-09 | 196.49 |
| 2012-11-08 | 202.57 |
| 2012-11-07 | 210.81 |
| 2012-11-06 | 206.91 |
| 2012-11-05 | 209.51 |
| 2012-11-02 | 215.59 |
| 2012-11-01 | 212.98 |
| 2012-10-31 | 204.74 |
| 2012-10-30 | 199.53 |
| 2012-10-29 | 200.40 |
| 2012-10-26 | 199.09 |
| 2012-10-25 | 202.13 |
| 2012-10-24 | 198.23 |
| 2012-10-22 | 199.09 |
| 2012-10-19 | 198.23 |
| 2012-10-18 | 193.45 |
| 2012-10-17 | 196.92 |
| 2012-10-16 | 192.15 |
| 2012-10-15 | 191.28 |
| 2012-10-12 | 189.98 |
| 2012-10-11 | 183.47 |
| 2012-10-10 | 186.07 |
| 2012-10-09 | 186.94 |
| 2012-10-08 | 186.94 |
| 2012-10-05 | 184.77 |
| 2012-10-04 | 181.73 |
| 2012-10-03 | 182.16 |
| 2012-09-28 | 173.92 |
| 2012-09-27 | 178.26 |
| 2012-09-26 | 177.39 |
| 2012-09-25 | 180.86 |
| 2012-09-24 | 180.43 |
| 2012-09-21 | 182.16 |
| 2012-09-20 | 183.47 |
| 2012-09-19 | 181.30 |
| 2012-09-18 | 184.77 |
| 2012-09-17 | 179.56 |
| 2012-09-14 | 176.52 |
| 2012-09-13 | 174.35 |
| 2012-09-12 | 174.35 |
| 2012-09-11 | 173.05 |
| 2012-09-10 | 171.75 |
| 2012-09-07 | 171.31 |
| 2012-09-06 | 163.93 |
| 2012-09-05 | 162.63 |
| 2012-09-04 | 169.14 |
| 2012-09-03 | 170.88 |
| 2012-08-31 | 174.35 |
| 2012-08-30 | 173.92 |
| 2012-08-29 | 173.92 |
| 2012-08-28 | 177.82 |
| 2012-08-27 | 180.86 |
| 2012-08-24 | 181.30 |
| 2012-08-23 | 182.60 |
| 2012-08-22 | 183.03 |
| 2012-08-21 | 182.16 |
| 2012-08-20 | 184.33 |
| 2012-08-17 | 182.60 |
| 2012-08-16 | 183.47 |
| 2012-08-15 | 177.82 |
| 2012-08-14 | 181.73 |
| 2012-08-13 | 178.26 |
| 2012-08-10 | 176.09 |
| 2012-08-09 | 178.69 |
| 2012-08-08 | 168.27 |
| 2012-08-07 | 180.43 |
| 2012-08-06 | 180.43 |
| 2012-08-03 | 174.78 |
| 2012-08-02 | 179.13 |
| 2012-08-01 | 178.69 |
| 2012-07-31 | 178.69 |
| 2012-07-30 | 181.73 |
| 2012-07-27 | 179.56 |
| 2012-07-26 | 175.22 |
| 2012-07-25 | 173.05 |
| 2012-07-24 | 175.65 |
| 2012-07-23 | 178.69 |
| 2012-07-20 | 183.03 |
| 2012-07-19 | 187.81 |
| 2012-07-18 | 185.64 |
| 2012-07-17 | 185.64 |
| 2012-07-16 | 177.82 |
| 2012-07-13 | 181.30 |
| 2012-07-12 | 174.78 |
| 2012-07-11 | 178.69 |
| 2012-07-10 | 176.09 |
| 2012-07-09 | 181.73 |
| 2012-07-06 | 187.81 |
| 2012-07-05 | 180.43 |
| 2012-07-04 | 173.48 |
| 2012-07-03 | 172.18 |
| 2012-06-29 | 170.44 |
| 2012-06-28 | 163.50 |
| 2012-06-27 | 167.40 |
| 2012-06-26 | 166.10 |
| 2012-06-25 | 166.54 |
| 2012-06-22 | 170.44 |
| 2012-06-21 | 170.88 |
| 2012-06-20 | 172.61 |
| 2012-06-19 | 170.01 |
| 2012-06-18 | 169.14 |
| 2012-06-15 | 162.63 |
| 2012-06-14 | 158.29 |
| 2012-06-13 | 165.23 |
| 2012-06-12 | 166.54 |
| 2012-06-11 | 166.97 |
| 2012-06-08 | 163.93 |
| 2012-06-07 | 163.93 |
| 2012-06-06 | 163.93 |
| 2012-06-05 | 164.80 |
| 2012-06-04 | 167.40 |
| 2012-06-01 | 170.88 |
| 2012-05-31 | 160.02 |
| 2012-05-30 | 160.02 |
| 2012-05-29 | 166.10 |
| 2012-05-28 | 160.89 |
| 2012-05-25 | 162.20 |
| 2012-05-24 | 160.02 |
| 2012-05-23 | 161.76 |
| 2012-05-22 | 166.97 |
| 2012-05-21 | 167.84 |
| 2012-05-18 | 169.14 |
| 2012-05-17 | 168.71 |
| 2012-05-16 | 161.76 |
| 2012-05-15 | 168.27 |
| 2012-05-14 | 169.14 |
| 2012-05-11 | 174.78 |
| 2012-05-10 | 171.75 |
| 2012-05-09 | 189.98 |
| 2012-05-08 | 188.68 |
| 2012-05-07 | 186.07 |
| 2012-05-04 | 190.85 |
| 2012-05-03 | 184.77 |
| 2012-05-02 | 190.41 |
| 2012-04-30 | 185.64 |
| 2012-04-27 | 185.20 |
| 2012-04-26 | 185.64 |
| 2012-04-25 | 180.43 |
| 2012-04-24 | 183.03 |
| 2012-04-23 | 183.03 |
| 2012-04-20 | 186.94 |
| 2012-04-19 | 191.71 |
| 2012-04-18 | 189.11 |
| 2012-04-17 | 191.71 |
| 2012-04-16 | 190.41 |
| 2012-04-13 | 195.62 |
| 2012-04-12 | 186.94 |
| 2012-04-11 | 191.71 |
| 2012-04-10 | 199.53 |
| 2012-04-05 | 197.36 |
| 2012-04-03 | 199.96 |
| 2012-04-02 | 203.43 |
| 2012-03-30 | 204.74 |
| 2012-03-29 | 212.79 |
| 2012-03-28 | 214.91 |
| 2012-03-27 | 216.60 |
| 2012-03-26 | 214.49 |
| 2012-03-23 | 217.88 |
| 2012-03-22 | 220.84 |
| 2012-03-21 | 219.15 |
| 2012-03-20 | 222.54 |
| 2012-03-19 | 224.23 |
| 2012-03-16 | 228.90 |
| 2012-03-15 | 223.39 |
| 2012-03-14 | 220.84 |
| 2012-03-13 | 230.17 |
| 2012-03-12 | 225.93 |
| 2012-03-09 | 221.27 |
| 2012-03-08 | 219.15 |
| 2012-03-07 | 219.15 |
| 2012-03-06 | 220.00 |
| 2012-03-05 | 220.42 |
| 2012-03-02 | 228.05 |
| 2012-03-01 | 220.84 |
| 2012-02-29 | 226.35 |
| 2012-02-28 | 215.33 |
| 2012-02-27 | 198.38 |
| 2012-02-24 | 211.94 |
| 2012-02-23 | 214.91 |
| 2012-02-22 | 223.81 |
| 2012-02-21 | 223.39 |
| 2012-02-20 | 229.74 |
| 2012-02-17 | 237.80 |
| 2012-02-16 | 231.86 |
| 2012-02-15 | 233.13 |
| 2012-02-14 | 233.13 |
| 2012-02-13 | 228.90 |
| 2012-02-10 | 233.13 |
| 2012-02-09 | 236.52 |
| 2012-02-08 | 235.68 |
| 2012-02-07 | 233.98 |
| 2012-02-06 | 232.29 |
| 2012-02-03 | 224.66 |
| 2012-02-02 | 228.05 |
| 2012-02-01 | 223.81 |
| 2012-01-31 | 225.50 |
| 2012-01-30 | 225.50 |
| 2012-01-27 | 214.49 |
| 2012-01-26 | 211.52 |
| 2012-01-20 | 211.09 |
| 2012-01-19 | 205.16 |
| 2012-01-18 | 194.99 |
| 2012-01-17 | 195.84 |
| 2012-01-16 | 191.60 |
| 2012-01-13 | 196.26 |
| 2012-01-12 | 196.26 |
| 2012-01-11 | 192.87 |
| 2012-01-10 | 192.45 |
| 2012-01-09 | 186.09 |
| 2012-01-06 | 179.31 |
| 2012-01-05 | 181.43 |
| 2012-01-04 | 179.73 |
| 2012-01-03 | 186.51 |
| 2011-12-30 | 182.27 |
| 2011-12-29 | 179.73 |
| 2011-12-28 | 179.73 |
| 2011-12-23 | 180.58 |
| 2011-12-22 | 178.46 |
| 2011-12-21 | 177.19 |
| 2011-12-20 | 176.76 |
| 2011-12-19 | 178.46 |
| 2011-12-16 | 181.43 |
| 2011-12-15 | 177.19 |
| 2011-12-14 | 178.88 |
| 2011-12-13 | 176.76 |
| 2011-12-12 | 183.97 |
| 2011-12-09 | 177.61 |
| 2011-12-08 | 183.55 |
| 2011-12-07 | 183.97 |
| 2011-12-06 | 182.27 |
| 2011-12-05 | 189.06 |
| 2011-12-02 | 187.36 |
| 2011-12-01 | 192.02 |
| 2011-11-30 | 187.36 |
| 2011-11-29 | 178.88 |
| 2011-11-28 | 173.37 |
| 2011-11-25 | 167.86 |
| 2011-11-24 | 173.37 |
| 2011-11-23 | 177.19 |
| 2011-11-22 | 171.25 |
| 2011-11-21 | 177.19 |
| 2011-11-18 | 182.70 |
| 2011-11-17 | 180.15 |
| 2011-11-16 | 182.27 |
| 2011-11-15 | 187.78 |
| 2011-11-14 | 187.78 |
| 2011-11-11 | 184.82 |
| 2011-11-10 | 193.72 |
| 2011-11-09 | 193.72 |
| 2011-11-08 | 192.02 |
| 2011-11-07 | 196.68 |
| 2011-11-04 | 194.56 |
| 2011-11-03 | 189.90 |
| 2011-11-02 | 201.35 |
| 2011-11-01 | 192.87 |
| 2011-10-31 | 203.04 |
| 2011-10-28 | 208.98 |
| 2011-10-27 | 211.09 |
| 2011-10-26 | 197.11 |
| 2011-10-25 | 199.23 |
| 2011-10-24 | 190.75 |
| 2011-10-21 | 182.27 |
| 2011-10-20 | 175.92 |
| 2011-10-19 | 178.88 |
| 2011-10-18 | 176.34 |
| 2011-10-17 | 190.33 |
| 2011-10-14 | 182.27 |
| 2011-10-13 | 192.02 |
| 2011-10-12 | 183.12 |
| 2011-10-11 | 182.70 |
| 2011-10-10 | 178.04 |
| 2011-10-07 | 179.73 |
| 2011-10-06 | 169.13 |
| 2011-10-04 | 151.76 |
| 2011-10-03 | 160.66 |
| 2011-09-30 | 171.25 |
| 2011-09-28 | 170.41 |
| 2011-09-27 | 169.56 |
| 2011-09-26 | 158.12 |
| 2011-09-23 | 172.10 |
| 2011-09-22 | 166.59 |
| 2011-09-21 | 177.61 |
| 2011-09-20 | 178.04 |
| 2011-09-19 | 183.55 |
| 2011-09-16 | 190.33 |
| 2011-09-15 | 183.12 |
| 2011-09-14 | 188.21 |
| 2011-09-12 | 206.43 |
| 2011-09-09 | 223.39 |
| 2011-09-08 | 221.69 |
| 2011-09-07 | 222.96 |
| 2011-09-06 | 219.57 |
| 2011-09-05 | 221.25 |
| 2011-09-02 | 229.62 |
| 2011-09-01 | 235.49 |
| 2011-08-31 | 228.37 |
| 2011-08-30 | 222.92 |
| 2011-08-29 | 220.83 |
| 2011-08-26 | 217.90 |
| 2011-08-25 | 219.57 |
| 2011-08-24 | 215.80 |
| 2011-08-23 | 218.73 |
| 2011-08-22 | 218.73 |
| 2011-08-19 | 217.48 |
| 2011-08-18 | 235.91 |
| 2011-08-17 | 236.74 |
| 2011-08-16 | 235.07 |
| 2011-08-15 | 233.39 |
| 2011-08-12 | 227.11 |
| 2011-08-11 | 235.49 |
| 2011-08-10 | 242.19 |
| 2011-08-09 | 240.93 |
| 2011-08-08 | 244.70 |
| 2011-08-05 | 253.50 |
| 2011-08-04 | 268.57 |
| 2011-08-03 | 273.18 |
| 2011-08-02 | 278.21 |
| 2011-08-01 | 276.95 |
| 2011-07-29 | 278.21 |
| 2011-07-28 | 284.91 |
| 2011-07-27 | 290.35 |
| 2011-07-26 | 291.61 |
| 2011-07-25 | 287.84 |
| 2011-07-22 | 287.42 |
| 2011-07-21 | 278.21 |
| 2011-07-20 | 279.05 |
| 2011-07-19 | 281.56 |
| 2011-07-18 | 276.53 |
| 2011-07-15 | 282.40 |
| 2011-07-14 | 275.28 |
| 2011-07-13 | 269.41 |
| 2011-07-12 | 271.93 |
| 2011-07-11 | 274.86 |
| 2011-07-08 | 281.56 |
| 2011-07-07 | 282.82 |
| 2011-07-06 | 281.56 |
| 2011-07-05 | 283.65 |
| 2011-07-04 | 285.33 |
| 2011-06-30 | 277.37 |
| 2011-06-29 | 276.95 |
| 2011-06-28 | 272.34 |
| 2011-06-27 | 266.90 |
| 2011-06-24 | 272.76 |
| 2011-06-23 | 253.92 |
| 2011-06-22 | 267.74 |
| 2011-06-21 | 266.06 |
| 2011-06-20 | 267.74 |
| 2011-06-17 | 275.28 |
| 2011-06-16 | 271.51 |
| 2011-06-15 | 278.63 |
| 2011-06-14 | 277.79 |
| 2011-06-13 | 279.88 |
| 2011-06-10 | 278.21 |
| 2011-06-09 | 281.14 |
| 2011-06-08 | 286.17 |
| 2011-06-07 | 291.19 |
| 2011-06-03 | 284.49 |
| 2011-06-02 | 288.26 |
| 2011-06-01 | 289.94 |
| 2011-05-31 | 290.35 |
| 2011-05-30 | 285.33 |
| 2011-05-27 | 286.17 |
| 2011-05-26 | 280.72 |
| 2011-05-25 | 278.21 |
| 2011-05-24 | 281.14 |
| 2011-05-23 | 277.79 |
| 2011-05-20 | 288.68 |
| 2011-05-19 | 293.71 |
| 2011-05-18 | 294.12 |
| 2011-05-17 | 296.22 |
| 2011-05-16 | 297.47 |
| 2011-05-13 | 303.76 |
| 2011-05-12 | 300.41 |
| 2011-05-11 | 301.24 |
| 2011-05-09 | 298.73 |
| 2011-05-06 | 300.34 |
| 2011-05-05 | 287.87 |
| 2011-05-04 | 287.87 |
| 2011-05-03 | 289.88 |
| 2011-04-29 | 289.88 |
| 2011-04-28 | 294.31 |
| 2011-04-27 | 295.51 |
| 2011-04-26 | 289.07 |
| 2011-04-21 | 291.09 |
| 2011-04-20 | 284.65 |
| 2011-04-19 | 285.45 |
| 2011-04-18 | 288.27 |
| 2011-04-15 | 294.31 |
| 2011-04-14 | 295.91 |
| 2011-04-13 | 297.12 |
| 2011-04-12 | 289.48 |
| 2011-04-11 | 289.88 |
| 2011-04-08 | 291.89 |
| 2011-04-07 | 288.67 |
| 2011-04-06 | 289.07 |
| 2011-04-04 | 279.42 |
| 2011-04-01 | 275.80 |
| 2011-03-31 | 274.99 |
| 2011-03-30 | 274.99 |
| 2011-03-29 | 268.96 |
| 2011-03-28 | 269.36 |
| 2011-03-25 | 270.16 |
| 2011-03-24 | 266.95 |
| 2011-03-23 | 266.14 |
| 2011-03-22 | 266.95 |
| 2011-03-21 | 256.08 |
| 2011-03-18 | 253.67 |
| 2011-03-17 | 255.28 |
| 2011-03-16 | 265.74 |
| 2011-03-15 | 267.35 |
| 2011-03-14 | 277.81 |
| 2011-03-11 | 277.00 |
| 2011-03-10 | 271.37 |
| 2011-03-09 | 281.03 |
| 2011-03-08 | 264.53 |
| 2011-03-07 | 255.28 |
| 2011-03-04 | 268.15 |
| 2011-03-03 | 267.35 |
| 2011-03-02 | 259.30 |
| 2011-03-01 | 268.55 |
| 2011-02-28 | 264.13 |
| 2011-02-25 | 256.08 |
| 2011-02-24 | 243.61 |
| 2011-02-23 | 248.44 |
| 2011-02-22 | 263.73 |
| 2011-02-21 | 283.44 |
| 2011-02-18 | 293.90 |
| 2011-02-17 | 291.49 |
| 2011-02-16 | 281.03 |
| 2011-02-15 | 287.87 |
| 2011-02-14 | 301.55 |
| 2011-02-11 | 301.15 |
| 2011-02-10 | 293.10 |
| 2011-02-09 | 297.12 |
| 2011-02-08 | 306.38 |
| 2011-02-07 | 317.44 |
| 2011-02-02 | 309.39 |
| 2011-02-01 | 300.34 |
| 2011-01-31 | 295.11 |
| 2011-01-28 | 304.36 |
| 2011-01-27 | 309.39 |
| 2011-01-26 | 316.43 |
| 2011-01-25 | 326.49 |
| 2011-01-24 | 316.43 |
| 2011-01-21 | 321.46 |
| 2011-01-20 | 347.62 |
| 2011-01-19 | 364.72 |
| 2011-01-18 | 364.72 |
| 2011-01-17 | 362.71 |
| 2011-01-14 | 363.71 |
| 2011-01-13 | 364.72 |
| 2011-01-12 | 354.66 |
| 2011-01-11 | 350.63 |
| 2011-01-10 | 343.59 |
| 2011-01-07 | 351.64 |
| 2011-01-06 | 349.63 |
| 2011-01-05 | 352.65 |
| 2011-01-04 | 350.63 |
| 2011-01-03 | 337.56 |
| 2010-12-31 | 331.52 |
| 2010-12-30 | 335.55 |
| 2010-12-29 | 334.54 |
| 2010-12-28 | 325.49 |
| 2010-12-24 | 333.53 |
| 2010-12-23 | 338.56 |
| 2010-12-22 | 341.58 |
| 2010-12-21 | 341.58 |
| 2010-12-20 | 338.56 |
| 2010-12-17 | 346.61 |
| 2010-12-16 | 336.55 |
| 2010-12-15 | 342.59 |
| 2010-12-14 | 376.79 |
| 2010-12-13 | 379.81 |
| 2010-12-10 | 368.74 |
| 2010-12-09 | 376.79 |
| 2010-12-08 | 373.77 |
| 2010-12-07 | 384.83 |
| 2010-12-06 | 369.75 |
| 2010-12-03 | 374.78 |
| 2010-12-02 | 376.79 |
| 2010-12-01 | 369.75 |
| 2010-11-30 | 355.66 |
| 2010-11-29 | 359.69 |
| 2010-11-26 | 355.66 |
| 2010-11-25 | 358.68 |
| 2010-11-24 | 354.66 |
| 2010-11-23 | 354.66 |
| 2010-11-22 | 361.70 |
| 2010-11-19 | 364.72 |
| 2010-11-18 | 365.72 |
| 2010-11-17 | 356.67 |
| 2010-11-16 | 358.68 |
| 2010-11-15 | 343.59 |
| 2010-11-12 | 344.60 |
| 2010-11-11 | 345.61 |
| 2010-11-10 | 342.59 |
| 2010-11-09 | 344.60 |
| 2010-11-08 | 347.62 |
| 2010-11-05 | 336.55 |
| 2010-11-04 | 333.53 |
| 2010-11-03 | 333.53 |
| 2010-11-02 | 324.48 |
| 2010-11-01 | 321.46 |
| 2010-10-29 | 319.45 |
| 2010-10-28 | 319.45 |
| 2010-10-27 | 322.47 |
| 2010-10-26 | 327.50 |
| 2010-10-25 | 323.48 |
| 2010-10-22 | 320.46 |
| 2010-10-21 | 326.49 |
| 2010-10-20 | 329.51 |
| 2010-10-19 | 332.53 |
| 2010-10-18 | 331.52 |
| 2010-10-15 | 340.58 |
| 2010-10-14 | 352.65 |
| 2010-10-13 | 358.68 |
| 2010-10-12 | 330.52 |
| 2010-10-11 | 340.58 |
| 2010-10-08 | 343.59 |
| 2010-10-07 | 341.58 |
| 2010-10-06 | 337.56 |
| 2010-10-05 | 333.53 |
| 2010-10-04 | 339.57 |
| 2010-09-30 | 323.48 |
| 2010-09-29 | 330.52 |
| 2010-09-28 | 325.49 |
| 2010-09-27 | 324.48 |
| 2010-09-24 | 322.47 |
| 2010-09-22 | 325.49 |
| 2010-09-21 | 321.46 |
| 2010-09-20 | 326.49 |
| 2010-09-17 | 330.52 |
| 2010-09-16 | 316.43 |
| 2010-09-15 | 309.39 |
| 2010-09-14 | 309.39 |
| 2010-09-13 | 322.47 |
| 2010-09-10 | 331.52 |
| 2010-09-09 | 324.48 |
| 2010-09-08 | 309.39 |
| 2010-09-07 | 303.36 |
| 2010-09-06 | 301.95 |
| 2010-09-03 | 298.73 |
| 2010-09-02 | 289.48 |
| 2010-09-01 | 278.41 |
| 2010-08-31 | 279.20 |
| 2010-08-30 | 277.23 |
| 2010-08-27 | 278.41 |
| 2010-08-26 | 281.18 |
| 2010-08-25 | 275.64 |
| 2010-08-24 | 284.74 |
| 2010-08-23 | 290.27 |
| 2010-08-20 | 284.34 |
| 2010-08-19 | 281.97 |
| 2010-08-18 | 279.20 |
| 2010-08-17 | 277.62 |
| 2010-08-16 | 280.39 |
| 2010-08-13 | 272.09 |
| 2010-08-12 | 259.04 |
| 2010-08-11 | 272.88 |
| 2010-08-10 | 276.44 |
| 2010-08-09 | 278.41 |
| 2010-08-06 | 266.15 |
| 2010-08-05 | 274.46 |
| 2010-08-04 | 257.46 |
| 2010-08-03 | 244.01 |
| 2010-08-02 | 248.36 |
| 2010-07-30 | 242.03 |
| 2010-07-29 | 238.87 |
| 2010-07-28 | 230.57 |
| 2010-07-27 | 221.47 |
| 2010-07-26 | 222.26 |
| 2010-07-23 | 223.45 |
| 2010-07-22 | 220.68 |
| 2010-07-21 | 215.54 |
| 2010-07-20 | 210.01 |
| 2010-07-19 | 206.45 |
| 2010-07-16 | 209.61 |
| 2010-07-15 | 209.21 |
| 2010-07-14 | 214.75 |
| 2010-07-13 | 208.42 |
| 2010-07-12 | 206.45 |
| 2010-07-09 | 209.61 |
| 2010-07-08 | 210.40 |
| 2010-07-07 | 210.40 |
| 2010-07-06 | 210.80 |
| 2010-07-05 | 206.05 |
| 2010-07-02 | 203.28 |
| 2010-06-30 | 206.45 |
| 2010-06-29 | 204.87 |
| 2010-06-28 | 215.54 |
| 2010-06-25 | 213.96 |
| 2010-06-24 | 212.38 |
| 2010-06-23 | 212.77 |
| 2010-06-22 | 217.52 |
| 2010-06-21 | 219.50 |
| 2010-06-18 | 213.56 |
| 2010-06-17 | 213.96 |
| 2010-06-15 | 210.40 |
| 2010-06-14 | 208.82 |
| 2010-06-11 | 208.42 |
| 2010-06-10 | 204.87 |
| 2010-06-09 | 204.47 |
| 2010-06-08 | 213.17 |
| 2010-06-07 | 210.01 |
| 2010-06-04 | 210.01 |
| 2010-06-03 | 206.84 |
| 2010-06-02 | 202.10 |
| 2010-06-01 | 204.87 |
| 2010-05-31 | 204.87 |
| 2010-05-28 | 196.96 |
| 2010-05-27 | 191.82 |
| 2010-05-26 | 185.09 |
| 2010-05-25 | 186.68 |
| 2010-05-24 | 196.96 |
| 2010-05-20 | 196.96 |
| 2010-05-19 | 198.93 |
| 2010-05-18 | 201.31 |
| 2010-05-17 | 202.10 |
| 2010-05-14 | 211.98 |
| 2010-05-13 | 215.54 |
| 2010-05-12 | 208.42 |
| 2010-05-11 | 208.42 |
| 2010-05-10 | 200.52 |
| 2010-05-07 | 199.72 |
| 2010-05-06 | 210.01 |
| 2010-05-05 | 216.73 |
| 2010-05-04 | 222.66 |
| 2010-05-03 | 217.55 |
| 2010-04-30 | 223.05 |
| 2010-04-29 | 221.87 |
| 2010-04-28 | 219.51 |
| 2010-04-27 | 221.48 |
| 2010-04-26 | 229.73 |
| 2010-04-23 | 228.16 |
| 2010-04-22 | 227.77 |
| 2010-04-21 | 225.41 |
| 2010-04-20 | 212.05 |
| 2010-04-19 | 208.90 |
| 2010-04-16 | 211.65 |
| 2010-04-15 | 217.16 |
| 2010-04-14 | 219.51 |
| 2010-04-13 | 222.27 |
| 2010-04-12 | 227.37 |
| 2010-04-09 | 225.80 |
| 2010-04-08 | 224.23 |
| 2010-04-07 | 230.52 |
| 2010-04-01 | 223.44 |
| 2010-03-31 | 221.48 |
| 2010-03-30 | 222.66 |
| 2010-03-29 | 223.44 |
| 2010-03-26 | 218.34 |
| 2010-03-25 | 212.05 |
| 2010-03-24 | 215.19 |
| 2010-03-23 | 209.69 |
| 2010-03-22 | 206.94 |
| 2010-03-19 | 207.33 |
| 2010-03-18 | 203.01 |
| 2010-03-17 | 202.22 |
| 2010-03-16 | 194.36 |
| 2010-03-15 | 193.58 |
| 2010-03-12 | 201.04 |
| 2010-03-11 | 204.19 |
| 2010-03-10 | 198.69 |
| 2010-03-09 | 185.32 |
| 2010-03-08 | 185.72 |
| 2010-03-05 | 190.43 |
| 2010-03-04 | 182.97 |
| 2010-03-03 | 181.00 |
| 2010-03-02 | 182.18 |
| 2010-03-01 | 184.93 |
| 2010-02-26 | 183.36 |
| 2010-02-25 | 177.46 |
| 2010-02-24 | 176.68 |
| 2010-02-23 | 176.68 |
| 2010-02-22 | 175.50 |
| 2010-02-19 | 174.32 |
| 2010-02-18 | 181.00 |
| 2010-02-17 | 178.25 |
| 2010-02-12 | 177.46 |
| 2010-02-11 | 170.78 |
| 2010-02-10 | 160.96 |
| 2010-02-09 | 164.49 |
| 2010-02-08 | 161.35 |
| 2010-02-05 | 157.81 |
| 2010-02-04 | 163.31 |
| 2010-02-03 | 164.49 |
| 2010-02-02 | 157.42 |
| 2010-02-01 | 160.96 |
| 2010-01-29 | 151.52 |
| 2010-01-28 | 154.67 |
| 2010-01-27 | 153.49 |
| 2010-01-26 | 156.24 |
| 2010-01-25 | 160.96 |
| 2010-01-22 | 164.49 |
| 2010-01-21 | 176.28 |
| 2010-01-20 | 175.10 |
| 2010-01-19 | 181.79 |
| 2010-01-18 | 177.86 |
| 2010-01-15 | 183.75 |
| 2010-01-14 | 182.57 |
| 2010-01-13 | 173.93 |
| 2010-01-12 | 172.35 |
| 2010-01-11 | 170.78 |
| 2010-01-08 | 172.35 |
| 2010-01-07 | 171.57 |
| 2010-01-06 | 177.07 |
| 2010-01-05 | 179.43 |
| 2010-01-04 | 181.00 |
| 2009-12-31 | 184.54 |
| 2009-12-30 | 186.90 |
| 2009-12-29 | 188.07 |
| 2009-12-28 | 188.07 |
| 2009-12-24 | 184.14 |
| 2009-12-23 | 182.18 |
| 2009-12-22 | 181.79 |
| 2009-12-21 | 179.03 |
| 2009-12-18 | 177.07 |
| 2009-12-17 | 179.03 |
| 2009-12-16 | 186.11 |
| 2009-12-15 | 186.11 |
| 2009-12-14 | 188.47 |
| 2009-12-11 | 181.79 |
| 2009-12-10 | 168.03 |
| 2009-12-09 | 179.82 |
| 2009-12-08 | 184.14 |
| 2009-12-07 | 183.36 |
| 2009-12-04 | 177.07 |
| 2009-12-03 | 173.53 |
| 2009-12-02 | 168.03 |
| 2009-12-01 | 168.42 |
| 2009-11-30 | 160.17 |
| 2009-11-27 | 153.49 |
| 2009-11-26 | 161.74 |
| 2009-11-25 | 167.64 |
| 2009-11-24 | 164.89 |
| 2009-11-23 | 169.60 |
| 2009-11-20 | 165.28 |
| 2009-11-19 | 170.39 |
| 2009-11-18 | 166.46 |
| 2009-11-17 | 175.10 |
| 2009-11-16 | 169.21 |
| 2009-11-13 | 164.89 |
| 2009-11-12 | 161.35 |
| 2009-11-11 | 157.81 |
| 2009-11-10 | 153.49 |
| 2009-11-09 | 152.31 |
| 2009-11-06 | 149.17 |
| 2009-11-05 | 142.09 |
| 2009-11-04 | 144.84 |
| 2009-11-03 | 142.09 |
| 2009-11-02 | 147.20 |
| 2009-10-30 | 150.35 |
| 2009-10-29 | 139.73 |
| 2009-10-28 | 143.66 |
| 2009-10-27 | 143.27 |
| 2009-10-23 | 150.35 |
| 2009-10-22 | 147.20 |
| 2009-10-21 | 154.28 |
| 2009-10-20 | 157.42 |
| 2009-10-19 | 158.21 |
| 2009-10-16 | 162.14 |
| 2009-10-15 | 163.71 |
| 2009-10-14 | 162.92 |
| 2009-10-13 | 158.99 |
| 2009-10-12 | 156.24 |
| 2009-10-09 | 157.42 |
| 2009-10-08 | 148.77 |
| 2009-10-07 | 147.20 |
| 2009-10-06 | 140.91 |
| 2009-10-05 | 127.16 |
| 2009-10-02 | 131.87 |
| 2009-09-30 | 140.52 |
| 2009-09-29 | 140.13 |
| 2009-09-28 | 146.42 |
| 2009-09-25 | 152.70 |
| 2009-09-24 | 149.95 |
| 2009-09-23 | 157.42 |
| 2009-09-22 | 155.06 |
| 2009-09-21 | 146.42 |
| 2009-09-18 | 153.49 |
| 2009-09-17 | 156.24 |
| 2009-09-16 | 142.88 |
| 2009-09-15 | 133.45 |
| 2009-09-14 | 134.63 |
| 2009-09-11 | 137.38 |
| 2009-09-10 | 130.70 |
| 2009-09-09 | 128.34 |
| 2009-09-08 | 129.52 |
| 2009-09-07 | 131.87 |
| 2009-09-04 | 122.44 |
| 2009-09-03 | 118.90 |
| 2009-09-02 | 117.33 |
| 2009-09-01 | 120.08 |
| 2009-08-31 | 120.87 |
| 2009-08-28 | 122.44 |
| 2009-08-27 | 120.48 |
| 2009-08-26 | 124.41 |
| 2009-08-25 | 120.08 |
| 2009-08-24 | 125.98 |
| 2009-08-21 | 124.80 |
| 2009-08-20 | 124.01 |
| 2009-08-19 | 123.23 |
| 2009-08-18 | 131.48 |
| 2009-08-17 | 128.34 |
| 2009-08-14 | 128.34 |
| 2009-08-13 | 132.66 |
| 2009-08-12 | 124.80 |
| 2009-08-11 | 122.05 |
| 2009-08-10 | 124.01 |
| 2009-08-07 | 118.51 |
| 2009-08-06 | 130.70 |
| 2009-08-05 | 139.34 |
| 2009-08-04 | 148.38 |
| 2009-08-03 | 141.31 |
| 2009-07-31 | 136.98 |
| 2009-07-30 | 137.77 |
| 2009-07-29 | 134.23 |
| 2009-07-28 | 144.84 |
| 2009-07-27 | 137.77 |
| 2009-07-24 | 134.23 |
| 2009-07-23 | 136.20 |
| 2009-07-22 | 133.84 |
| 2009-07-21 | 126.37 |
| 2009-07-20 | 126.37 |
| 2009-07-17 | 121.26 |
| 2009-07-16 | 122.05 |
| 2009-07-15 | 118.12 |
| 2009-07-14 | 115.37 |
| 2009-07-13 | 106.33 |
| 2009-07-10 | 117.33 |
| 2009-07-09 | 120.08 |
| 2009-07-08 | 113.40 |
| 2009-07-07 | 114.19 |
| 2009-07-06 | 101.61 |
| 2009-07-03 | 102.79 |
| 2009-07-02 | 107.51 |
| 2009-06-30 | 109.87 |
| 2009-06-29 | 102.01 |
| 2009-06-26 | 99.65 |
| 2009-06-25 | 95.72 |
| 2009-06-24 | 95.52 |
| 2009-06-23 | 93.36 |
| 2009-06-22 | 96.31 |
| 2009-06-19 | 94.93 |
| 2009-06-18 | 91.98 |
| 2009-06-17 | 95.32 |
| 2009-06-16 | 99.65 |
| 2009-06-15 | 97.68 |
| 2009-06-12 | 105.54 |
| 2009-06-11 | 104.36 |
| 2009-06-10 | 107.51 |
| 2009-06-09 | 98.86 |
| 2009-06-08 | 100.43 |
| 2009-06-05 | 107.11 |
| 2009-06-04 | 107.90 |
| 2009-06-03 | 116.55 |
| 2009-06-02 | 109.08 |
| 2009-06-01 | 117.73 |
| 2009-05-29 | 113.40 |
| 2009-05-27 | 112.22 |
| 2009-05-26 | 107.90 |
| 2009-05-25 | 108.69 |
| 2009-05-22 | 108.29 |
| 2009-05-21 | 114.58 |
| 2009-05-20 | 122.05 |
| 2009-05-19 | 105.94 |
| 2009-05-18 | 98.86 |
| 2009-05-15 | 101.22 |
| 2009-05-14 | 99.65 |
| 2009-05-13 | 112.22 |
| 2009-05-12 | 114.58 |
| 2009-05-11 | 112.22 |
| 2009-05-08 | 96.90 |
| 2009-05-07 | 94.34 |
| 2009-05-06 | 94.54 |
| 2009-05-05 | 96.50 |
| 2009-05-04 | 96.11 |
| 2009-04-30 | 76.85 |
| 2009-04-29 | 73.12 |
| 2009-04-28 | 63.88 |
| 2009-04-27 | 65.46 |
| 2009-04-24 | 79.80 |
| 2009-04-23 | 83.34 |
| 2009-04-22 | 73.32 |
| 2009-04-21 | 74.10 |
| 2009-04-20 | 78.43 |
| 2009-04-17 | 81.77 |
| 2009-04-16 | 88.25 |
| 2009-04-15 | 89.43 |
| 2009-04-14 | 85.89 |
| 2009-04-09 | 81.96 |
| 2009-04-08 | 78.62 |
| 2009-04-07 | 82.55 |
| 2009-04-06 | 80.78 |
| 2009-04-03 | 71.15 |
| 2009-04-02 | 60.15 |
| 2009-04-01 | 50.72 |
| 2009-03-31 | 51.31 |
| 2009-03-30 | 61.53 |
| 2009-03-27 | 66.63 |
| 2009-03-26 | 64.47 |
| 2009-03-25 | 63.49 |
| 2009-03-24 | 65.85 |
| 2009-03-23 | 61.33 |
| 2009-03-20 | 51.70 |
| 2009-03-19 | 51.31 |
| 2009-03-18 | 49.34 |
| 2009-03-17 | 49.15 |
| 2009-03-16 | 45.61 |
| 2009-03-13 | 44.63 |
| 2009-03-12 | 46.20 |
| 2009-03-11 | 45.61 |
| 2009-03-10 | 37.55 |
| 2009-03-09 | 37.16 |
| 2009-03-06 | 39.71 |
| 2009-03-05 | 49.93 |
| 2009-03-04 | 54.84 |
| 2009-03-03 | 55.83 |
| 2009-03-02 | 57.20 |
| 2009-02-27 | 59.56 |
| 2009-02-26 | 65.26 |
| 2009-02-25 | 66.05 |
| 2009-02-24 | 59.56 |
| 2009-02-23 | 70.17 |
| 2009-02-20 | 59.17 |
| 2009-02-19 | 61.33 |
| 2009-02-18 | 60.15 |
| 2009-02-17 | 60.35 |
| 2009-02-16 | 66.63 |
| 2009-02-13 | 69.19 |
| 2009-02-12 | 66.05 |
| 2009-02-11 | 68.01 |
| 2009-02-10 | 68.01 |
| 2009-02-09 | 66.44 |
| 2009-02-06 | 67.03 |
| 2009-02-05 | 63.29 |
| 2009-02-04 | 65.85 |
| 2009-02-03 | 68.60 |
| 2009-02-02 | 69.78 |
| 2009-01-30 | 79.60 |
| 2009-01-29 | 73.91 |
| 2009-01-23 | 67.03 |
| 2009-01-22 | 70.37 |
| 2009-01-21 | 66.83 |
| 2009-01-20 | 63.88 |
| 2009-01-19 | 61.92 |
| 2009-01-16 | 62.51 |
| 2009-01-15 | 64.67 |
| 2009-01-14 | 68.80 |
| 2009-01-13 | 68.01 |
| 2009-01-12 | 72.53 |
| 2009-01-09 | 74.89 |
| 2009-01-08 | 76.26 |
| 2009-01-07 | 90.80 |
| 2009-01-06 | 90.41 |
| 2009-01-05 | 81.57 |
| 2009-01-02 | 75.08 |
| 2008-12-31 | 71.35 |
| 2008-12-30 | 67.62 |
| 2008-12-29 | 68.99 |
| 2008-12-24 | 70.17 |
| 2008-12-23 | 63.69 |
| 2008-12-22 | 66.83 |
| 2008-12-19 | 73.51 |
| 2008-12-18 | 64.67 |
| 2008-12-17 | 63.49 |
| 2008-12-16 | 64.47 |
| 2008-12-15 | 66.83 |
| 2008-12-12 | 61.13 |
| 2008-12-11 | 65.85 |
| 2008-12-10 | 66.05 |
| 2008-12-09 | 58.97 |
| 2008-12-08 | 61.92 |
| 2008-12-05 | 52.09 |
| 2008-12-04 | 48.56 |
| 2008-12-03 | 49.93 |
| 2008-12-02 | 49.74 |
| 2008-12-01 | 55.24 |
| 2008-11-28 | 47.77 |
| 2008-11-27 | 49.74 |
| 2008-11-26 | 50.72 |
| 2008-11-25 | 48.36 |
| 2008-11-24 | 45.41 |
| 2008-11-21 | 46.40 |
| 2008-11-20 | 43.64 |
| 2008-11-19 | 54.26 |
| 2008-11-18 | 51.70 |
| 2008-11-17 | 58.77 |
| 2008-11-14 | 57.40 |
| 2008-11-13 | 51.90 |
| 2008-11-12 | 57.79 |
| 2008-11-11 | 57.20 |
| 2008-11-10 | 59.17 |
| 2008-11-07 | 61.53 |
| 2008-11-06 | 58.77 |
| 2008-11-05 | 85.30 |
| 2008-11-04 | 87.66 |
| 2008-11-03 | 90.61 |
| 2008-10-31 | 83.34 |
| 2008-10-30 | 93.95 |
| 2008-10-29 | 72.92 |
| 2008-10-28 | 80.78 |
| 2008-10-27 | 38.93 |
| 2008-10-24 | 72.53 |
| 2008-10-23 | 91.59 |
| 2008-10-22 | 89.43 |
| 2008-10-21 | 96.31 |
| 2008-10-20 | 100.43 |
| 2008-10-17 | 94.54 |
| 2008-10-16 | 100.04 |
| 2008-10-15 | 114.97 |
| 2008-10-14 | 116.55 |
| 2008-10-13 | 108.29 |
| 2008-10-10 | 94.54 |
| 2008-10-09 | 110.65 |
| 2008-10-08 | 114.19 |
| 2008-10-06 | 122.05 |
| 2008-10-03 | 139.34 |
| 2008-10-02 | 155.06 |
| 2008-09-30 | 157.42 |
| 2008-09-29 | 155.06 |
| 2008-09-26 | 156.63 |
| 2008-09-25 | 161.74 |
| 2008-09-24 | 157.42 |
| 2008-09-23 | 152.31 |
| 2008-09-22 | 159.38 |
| 2008-09-19 | 166.46 |
| 2008-09-18 | 158.99 |
| 2008-09-17 | 168.03 |
| 2008-09-16 | 180.21 |
| 2008-09-12 | 190.04 |
| 2008-09-11 | 190.83 |
| 2008-09-10 | 190.83 |
| 2008-09-09 | 188.86 |
| 2008-09-08 | 186.11 |
| 2008-09-05 | 177.86 |
| 2008-09-04 | 179.43 |
| 2008-09-03 | 189.65 |
| 2008-09-02 | 188.07 |
| 2008-09-01 | 178.25 |
| 2008-08-29 | 186.11 |
| 2008-08-28 | 185.32 |
| 2008-08-27 | 187.48 |
| 2008-08-26 | 187.88 |
| 2008-08-25 | 191.80 |
| 2008-08-21 | 177.29 |
| 2008-08-20 | 182.39 |
| 2008-08-19 | 175.72 |
| 2008-08-18 | 180.42 |
| 2008-08-15 | 185.52 |
| 2008-08-14 | 184.35 |
| 2008-08-13 | 188.66 |
| 2008-08-12 | 194.94 |
| 2008-08-11 | 174.54 |
| 2008-08-08 | 174.93 |
| 2008-08-07 | 177.68 |
| 2008-08-05 | 189.05 |
| 2008-08-04 | 187.88 |
| 2008-08-01 | 193.37 |
| 2008-07-31 | 195.33 |
| 2008-07-30 | 197.29 |
| 2008-07-29 | 193.76 |
| 2008-07-28 | 199.64 |
| 2008-07-25 | 203.96 |
| 2008-07-24 | 210.62 |
| 2008-07-23 | 206.70 |
| 2008-07-22 | 188.66 |
| 2008-07-21 | 198.07 |
| 2008-07-18 | 196.90 |
| 2008-07-17 | 187.88 |
| 2008-07-16 | 175.33 |
| 2008-07-15 | 170.62 |
| 2008-07-14 | 178.86 |
| 2008-07-11 | 184.35 |
| 2008-07-10 | 183.56 |
| 2008-07-09 | 184.74 |
| 2008-07-08 | 171.40 |
| 2008-07-07 | 178.46 |
| 2008-07-04 | 174.15 |
| 2008-07-03 | 171.40 |
| 2008-07-02 | 174.15 |
| 2008-06-30 | 191.41 |
| 2008-06-27 | 189.84 |
| 2008-06-26 | 194.94 |
| 2008-06-25 | 200.04 |
| 2008-06-24 | 201.21 |
| 2008-06-23 | 205.53 |
| 2008-06-20 | 201.60 |
| 2008-06-19 | 196.11 |
| 2008-06-18 | 201.21 |
| 2008-06-17 | 201.60 |
| 2008-06-16 | 205.92 |
| 2008-06-13 | 199.64 |
| 2008-06-12 | 205.13 |
| 2008-06-11 | 207.09 |
| 2008-06-10 | 202.78 |
| 2008-06-06 | 218.86 |
| 2008-06-05 | 229.45 |
| 2008-06-04 | 229.84 |
| 2008-06-03 | 222.00 |
| 2008-06-02 | 229.84 |
| 2008-05-30 | 221.61 |
| 2008-05-29 | 212.19 |
| 2008-05-28 | 203.96 |
| 2008-05-27 | 194.94 |
| 2008-05-26 | 192.58 |
| 2008-05-23 | 198.07 |
| 2008-05-22 | 197.29 |
| 2008-05-21 | 203.96 |
| 2008-05-20 | 209.06 |
| 2008-05-19 | 217.29 |
| 2008-05-16 | 224.35 |
| 2008-05-15 | 227.10 |
| 2008-05-14 | 213.76 |
| 2008-05-13 | 209.06 |
| 2008-05-09 | 205.13 |
| 2008-05-08 | 218.47 |
| 2008-05-07 | 218.08 |
| 2008-05-06 | 230.23 |
| 2008-05-05 | 234.55 |
| 2008-05-02 | 232.98 |
| 2008-04-30 | 218.86 |
| 2008-04-29 | 219.65 |
| 2008-04-28 | 217.49 |
| 2008-04-25 | 213.33 |
| 2008-04-24 | 198.95 |
| 2008-04-23 | 199.32 |
| 2008-04-22 | 199.70 |
| 2008-04-21 | 197.05 |
| 2008-04-18 | 191.76 |
| 2008-04-17 | 189.86 |
| 2008-04-16 | 192.13 |
| 2008-04-15 | 197.05 |
| 2008-04-14 | 193.27 |
| 2008-04-11 | 202.35 |
| 2008-04-10 | 190.62 |
| 2008-04-09 | 197.43 |
| 2008-04-08 | 202.73 |
| 2008-04-07 | 209.16 |
| 2008-04-03 | 206.14 |
| 2008-04-02 | 208.78 |
| 2008-04-01 | 195.16 |
| 2008-03-31 | 189.49 |
| 2008-03-28 | 184.57 |
| 2008-03-27 | 182.30 |
| 2008-03-26 | 192.89 |
| 2008-03-25 | 192.13 |
| 2008-03-20 | 183.43 |
| 2008-03-19 | 178.13 |
| 2008-03-18 | 168.29 |
| 2008-03-17 | 168.29 |
| 2008-03-14 | 180.78 |
| 2008-03-13 | 183.81 |
| 2008-03-12 | 197.05 |
| 2008-03-11 | 194.03 |
| 2008-03-10 | 192.51 |
| 2008-03-07 | 193.27 |
| 2008-03-06 | 200.84 |
| 2008-03-05 | 208.78 |
| 2008-03-04 | 206.51 |
| 2008-03-03 | 200.84 |
| 2008-02-29 | 207.27 |
| 2008-02-28 | 212.57 |
| 2008-02-27 | 215.22 |
| 2008-02-26 | 201.22 |
| 2008-02-25 | 200.84 |
| 2008-02-22 | 198.95 |
| 2008-02-21 | 206.14 |
| 2008-02-20 | 212.95 |
| 2008-02-19 | 221.65 |
| 2008-02-18 | 217.87 |
| 2008-02-15 | 219.76 |
| 2008-02-14 | 217.11 |
| 2008-02-13 | 215.60 |
| 2008-02-12 | 225.43 |
| 2008-02-11 | 222.03 |
| 2008-02-06 | 225.81 |
| 2008-02-05 | 236.03 |
| 2008-02-04 | 237.17 |
| 2008-02-01 | 230.35 |
| 2008-01-31 | 227.33 |
| 2008-01-30 | 231.49 |
| 2008-01-29 | 232.25 |
| 2008-01-28 | 231.11 |
| 2008-01-25 | 242.08 |
| 2008-01-24 | 229.98 |
| 2008-01-23 | 239.44 |
| 2008-01-22 | 221.65 |
| 2008-01-21 | 242.84 |
| 2008-01-18 | 254.95 |
| 2008-01-17 | 252.68 |
| 2008-01-16 | 251.92 |
| 2008-01-15 | 271.60 |
| 2008-01-14 | 280.30 |
| 2008-01-11 | 277.66 |
| 2008-01-10 | 273.87 |
| 2008-01-09 | 280.30 |
| 2008-01-08 | 283.14 |
| 2008-01-07 | 278.41 |
| 2008-01-04 | 278.03 |
| 2008-01-03 | 272.36 |
| 2008-01-02 | 284.09 |
| 2007-12-31 | 285.98 |
| 2007-12-28 | 278.41 |
| 2007-12-27 | 282.20 |
| 2007-12-24 | 282.20 |
| 2007-12-21 | 281.25 |
| 2007-12-20 | 274.63 |
| 2007-12-19 | 272.36 |
| 2007-12-18 | 276.90 |
| 2007-12-17 | 273.11 |
| 2007-12-14 | 283.14 |
| 2007-12-13 | 281.25 |
| 2007-12-12 | 285.03 |
| 2007-12-11 | 285.03 |
| 2007-12-10 | 281.25 |
| 2007-12-07 | 281.25 |
| 2007-12-06 | 286.93 |
| 2007-12-05 | 289.76 |
| 2007-12-04 | 283.14 |
| 2007-12-03 | 285.98 |
| 2007-11-30 | 286.93 |
| 2007-11-29 | 278.41 |
| 2007-11-28 | 270.84 |
| 2007-11-27 | 259.87 |
| 2007-11-26 | 259.49 |
| 2007-11-23 | 253.44 |
| 2007-11-22 | 247.76 |
| 2007-11-21 | 245.49 |
| 2007-11-20 | 248.14 |
| 2007-11-19 | 255.33 |
| 2007-11-16 | 256.46 |
| 2007-11-15 | 268.20 |
| 2007-11-14 | 274.63 |
| 2007-11-13 | 267.06 |
| 2007-11-12 | 273.11 |
| 2007-11-09 | 285.03 |
| 2007-11-08 | 285.98 |
| 2007-11-07 | 297.33 |
| 2007-11-06 | 300.17 |
| 2007-11-05 | 305.85 |
| 2007-11-02 | 321.93 |
| 2007-11-01 | 335.17 |
| 2007-10-31 | 334.23 |
| 2007-10-30 | 335.17 |
| 2007-10-29 | 329.50 |
| 2007-10-26 | 335.17 |
| 2007-10-25 | 332.34 |
| 2007-10-24 | 328.55 |
| 2007-10-23 | 324.77 |
| 2007-10-22 | 312.47 |
| 2007-10-18 | 333.28 |
| 2007-10-17 | 329.50 |
| 2007-10-16 | 320.04 |
| 2007-10-15 | 311.52 |
| 2007-10-12 | 314.36 |
| 2007-10-11 | 309.63 |
| 2007-10-10 | 305.85 |
| 2007-10-09 | 313.42 |
| 2007-10-08 | 289.76 |
| 2007-10-05 | 292.60 |
| 2007-10-04 | 285.98 |
| 2007-10-03 | 292.60 |
| 2007-10-02 | 306.79 |
| 2007-09-28 | 302.06 |
| 2007-09-27 | 300.17 |
| 2007-09-25 | 309.63 |
| 2007-09-24 | 329.50 |
| 2007-09-21 | 329.50 |
| 2007-09-20 | 287.87 |
| 2007-09-19 | 278.41 |
| 2007-09-18 | 273.49 |
| 2007-09-17 | 276.90 |
| 2007-09-14 | 282.20 |
| 2007-09-13 | 273.87 |
| 2007-09-12 | 273.49 |
| 2007-09-11 | 267.82 |
| 2007-09-10 | 271.22 |
| 2007-09-07 | 275.39 |
| 2007-09-06 | 281.25 |
| 2007-09-05 | 281.25 |
| 2007-09-04 | 285.03 |
| 2007-09-03 | 289.76 |
| 2007-08-31 | 286.93 |
| 2007-08-30 | 278.41 |
| 2007-08-29 | 278.41 |
| 2007-08-28 | 299.90 |
| 2007-08-27 | 301.77 |
| 2007-08-24 | 289.62 |
| 2007-08-23 | 287.76 |
| 2007-08-22 | 284.02 |
| 2007-08-21 | 272.99 |
| 2007-08-20 | 274.68 |
| 2007-08-17 | 267.01 |
| 2007-08-16 | 268.51 |
| 2007-08-15 | 281.22 |
| 2007-08-14 | 288.69 |
| 2007-08-13 | 287.76 |
| 2007-08-10 | 284.95 |
| 2007-08-09 | 302.71 |
| 2007-08-08 | 309.25 |
| 2007-08-07 | 297.10 |
| 2007-08-06 | 284.02 |
| 2007-08-03 | 281.22 |
| 2007-08-02 | 284.02 |
| 2007-08-01 | 277.48 |
| 2007-07-31 | 284.95 |
| 2007-07-30 | 287.76 |
| 2007-07-27 | 287.76 |
| 2007-07-26 | 290.56 |
| 2007-07-25 | 275.61 |
| 2007-07-24 | 268.51 |
| 2007-07-23 | 260.29 |
| 2007-07-20 | 259.16 |
| 2007-07-19 | 260.29 |
| 2007-07-18 | 257.30 |
| 2007-07-17 | 256.92 |
| 2007-07-16 | 259.16 |
| 2007-07-13 | 256.55 |
| 2007-07-12 | 256.92 |
| 2007-07-11 | 258.79 |
| 2007-07-10 | 262.90 |
| 2007-07-09 | 262.53 |
| 2007-07-06 | 268.13 |
| 2007-07-05 | 264.02 |
| 2007-07-04 | 260.66 |
| 2007-07-03 | 258.79 |
| 2007-06-29 | 263.65 |
| 2007-06-28 | 263.65 |
| 2007-06-27 | 264.40 |
| 2007-06-26 | 264.77 |
| 2007-06-25 | 267.39 |
| 2007-06-22 | 265.89 |
| 2007-06-21 | 270.00 |
| 2007-06-20 | 269.26 |
| 2007-06-18 | 274.68 |
| 2007-06-15 | 273.74 |
| 2007-06-14 | 276.54 |
| 2007-06-13 | 271.87 |
| 2007-06-12 | 273.37 |
| 2007-06-11 | 272.99 |
| 2007-06-08 | 272.25 |
| 2007-06-07 | 277.48 |
| 2007-06-06 | 280.28 |
| 2007-06-05 | 282.15 |
| 2007-06-04 | 280.28 |
| 2007-06-01 | 275.61 |
| 2007-05-31 | 288.69 |
| 2007-05-30 | 280.28 |
| 2007-05-29 | 276.54 |
| 2007-05-28 | 273.74 |
| 2007-05-25 | 273.74 |
| 2007-05-23 | 270.75 |
| 2007-05-22 | 272.62 |
| 2007-05-21 | 273.74 |
| 2007-05-18 | 273.74 |
| 2007-05-17 | 274.68 |
| 2007-05-16 | 275.61 |
| 2007-05-15 | 274.68 |
| 2007-05-14 | 266.64 |
| 2007-05-11 | 265.52 |
| 2007-05-10 | 271.87 |
| 2007-05-09 | 272.99 |
| 2007-05-08 | 271.50 |
| 2007-05-07 | 276.54 |
| 2007-05-04 | 276.54 |
| 2007-05-03 | 278.41 |
| 2007-05-02 | 278.41 |
| 2007-04-30 | 274.30 |
| 2007-04-27 | 277.06 |
| 2007-04-26 | 282.58 |
| 2007-04-25 | 277.98 |
| 2007-04-24 | 276.14 |
| 2007-04-23 | 276.14 |
| 2007-04-20 | 277.98 |
| 2007-04-19 | 271.54 |
| 2007-04-18 | 281.66 |
| 2007-04-17 | 277.06 |
| 2007-04-16 | 279.82 |
| 2007-04-13 | 277.98 |
| 2007-04-12 | 281.66 |
| 2007-04-11 | 280.74 |
| 2007-04-10 | 285.34 |
| 2007-04-04 | 276.14 |
| 2007-04-03 | 267.86 |
| 2007-04-02 | 260.51 |
| 2007-03-30 | 265.66 |
| 2007-03-29 | 266.02 |
| 2007-03-28 | 263.82 |
| 2007-03-27 | 271.54 |
| 2007-03-26 | 275.22 |
| 2007-03-23 | 276.14 |
| 2007-03-22 | 269.70 |
| 2007-03-21 | 259.04 |
| 2007-03-20 | 257.20 |
| 2007-03-19 | 252.05 |
| 2007-03-16 | 248.00 |
| 2007-03-15 | 254.25 |
| 2007-03-14 | 253.52 |
| 2007-03-13 | 261.61 |
| 2007-03-12 | 259.04 |
| 2007-03-09 | 257.56 |
| 2007-03-08 | 258.67 |
| 2007-03-07 | 253.15 |
| 2007-03-06 | 246.90 |
| 2007-03-05 | 239.54 |
| 2007-03-02 | 254.99 |
| 2007-03-01 | 256.46 |
| 2007-02-28 | 258.30 |
| 2007-02-27 | 267.86 |
| 2007-02-26 | 279.82 |
| 2007-02-23 | 289.94 |
| 2007-02-22 | 299.13 |
| 2007-02-21 | 292.69 |
| 2007-02-16 | 293.61 |
| 2007-02-15 | 296.37 |
| 2007-02-14 | 293.61 |
| 2007-02-13 | 292.69 |
| 2007-02-12 | 300.97 |
| 2007-02-09 | 297.29 |
| 2007-02-08 | 300.05 |
| 2007-02-07 | 298.21 |
| 2007-02-06 | 281.66 |
| 2007-02-05 | 276.14 |
| 2007-02-02 | 277.98 |
| 2007-02-01 | 284.42 |
| 2007-01-31 | 269.70 |
| 2007-01-30 | 282.58 |
| 2007-01-29 | 281.66 |
| 2007-01-26 | 277.98 |
| 2007-01-25 | 274.30 |
| 2007-01-24 | 274.30 |
| 2007-01-23 | 286.26 |
| 2007-01-22 | 297.29 |
| 2007-01-19 | 293.61 |
| 2007-01-18 | 281.66 |
| 2007-01-17 | 283.50 |
| 2007-01-16 | 274.30 |
| 2007-01-15 | 283.50 |
| 2007-01-12 | 273.38 |
| 2007-01-11 | 253.88 |
| 2007-01-10 | 248.00 |
| 2007-01-09 | 241.01 |
| 2007-01-08 | 236.23 |
| 2007-01-05 | 245.42 |
| 2007-01-04 | 246.16 |
| 2007-01-03 | 242.85 |
| 2007-01-02 | 257.20 |
| 2006-12-29 | 252.78 |
| 2006-12-28 | 255.36 |
| 2006-12-27 | 244.32 |
| 2006-12-22 | 245.79 |
| 2006-12-21 | 243.95 |
| 2006-12-20 | 245.79 |
| 2006-12-19 | 241.38 |
| 2006-12-18 | 249.10 |
| 2006-12-15 | 253.52 |
| 2006-12-14 | 249.10 |
| 2006-12-13 | 243.58 |
| 2006-12-12 | 245.79 |
| 2006-12-11 | 252.78 |
| 2006-12-08 | 243.22 |
| 2006-12-07 | 243.95 |
| 2006-12-06 | 245.79 |
| 2006-12-05 | 246.53 |
| 2006-12-04 | 235.49 |
| 2006-12-01 | 224.82 |
| 2006-11-30 | 240.27 |
| 2006-11-29 | 234.76 |
| 2006-11-28 | 231.45 |
| 2006-11-27 | 243.22 |
| 2006-11-24 | 248.37 |
| 2006-11-23 | 245.42 |
| 2006-11-22 | 245.42 |
| 2006-11-21 | 238.43 |
| 2006-11-20 | 238.07 |
| 2006-11-17 | 249.10 |
| 2006-11-16 | 243.22 |
| 2006-11-15 | 235.49 |
| 2006-11-14 | 222.98 |
| 2006-11-13 | 217.47 |
| 2006-11-10 | 216.00 |
| 2006-11-09 | 215.26 |
| 2006-11-08 | 212.68 |
| 2006-11-07 | 209.37 |
| 2006-11-06 | 213.42 |
| 2006-11-03 | 212.32 |
| 2006-11-02 | 216.36 |
| 2006-11-01 | 214.52 |
| 2006-10-31 | 212.32 |
| 2006-10-27 | 209.37 |
| 2006-10-26 | 206.80 |
| 2006-10-25 | 210.84 |
| 2006-10-24 | 214.89 |
| 2006-10-23 | 210.84 |
| 2006-10-20 | 206.80 |
| 2006-10-19 | 206.43 |
| 2006-10-18 | 199.44 |
| 2006-10-17 | 199.80 |
| 2006-10-16 | 203.41 |
| 2006-10-13 | 205.21 |
| 2006-10-12 | 208.10 |
| 2006-10-11 | 207.38 |
| 2006-10-10 | 200.88 |
| 2006-10-09 | 196.92 |
| 2006-10-06 | 201.97 |
| 2006-10-05 | 192.23 |
| 2006-10-04 | 192.95 |
| 2006-10-03 | 189.34 |
| 2006-09-29 | 187.90 |
| 2006-09-28 | 188.62 |
| 2006-09-27 | 193.31 |
| 2006-09-26 | 190.06 |
| 2006-09-25 | 186.45 |
| 2006-09-22 | 184.29 |
| 2006-09-21 | 191.14 |
| 2006-09-20 | 188.26 |
| 2006-09-19 | 182.48 |
| 2006-09-18 | 181.40 |
| 2006-09-15 | 173.47 |
| 2006-09-14 | 170.58 |
| 2006-09-13 | 170.58 |
| 2006-09-12 | 167.33 |
| 2006-09-11 | 163.36 |
| 2006-09-08 | 164.81 |
| 2006-09-07 | 161.92 |
| 2006-09-06 | 165.17 |
| 2006-09-05 | 165.89 |
| 2006-09-04 | 168.05 |
| 2006-09-01 | 164.81 |
| 2006-08-31 | 161.92 |
| 2006-08-30 | 157.23 |
| 2006-08-29 | 155.81 |
| 2006-08-28 | 153.67 |
| 2006-08-25 | 154.38 |
| 2006-08-24 | 153.32 |
| 2006-08-23 | 154.03 |
| 2006-08-22 | 154.03 |
| 2006-08-21 | 154.38 |
| 2006-08-18 | 154.74 |
| 2006-08-17 | 154.03 |
| 2006-08-16 | 154.03 |
| 2006-08-15 | 152.25 |
| 2006-08-14 | 151.89 |
| 2006-08-11 | 152.25 |
| 2006-08-10 | 147.62 |
| 2006-08-09 | 149.40 |
| 2006-08-08 | 147.27 |
| 2006-08-07 | 147.62 |
| 2006-08-04 | 146.91 |
| 2006-08-03 | 149.05 |
| 2006-08-02 | 148.69 |
| 2006-08-01 | 147.62 |
| 2006-07-31 | 147.62 |
| 2006-07-28 | 147.62 |
| 2006-07-27 | 146.91 |
| 2006-07-26 | 145.49 |
| 2006-07-25 | 145.13 |
| 2006-07-24 | 143.36 |
| 2006-07-21 | 143.71 |
| 2006-07-20 | 141.04 |
| 2006-07-19 | 140.15 |
| 2006-07-18 | 140.15 |
| 2006-07-17 | 137.48 |
| 2006-07-14 | 141.93 |
| 2006-07-13 | 143.71 |
| 2006-07-12 | 145.49 |
| 2006-07-11 | 144.60 |
| 2006-07-10 | 144.60 |
| 2006-07-07 | 143.71 |
| 2006-07-06 | 143.71 |
| 2006-07-05 | 143.71 |
| 2006-07-04 | 143.71 |
| 2006-07-03 | 141.04 |
| 2006-06-30 | 141.93 |
| 2006-06-29 | 137.48 |
| 2006-06-28 | 135.71 |
| 2006-06-27 | 133.93 |
| 2006-06-26 | 137.48 |
| 2006-06-23 | 135.71 |
| 2006-06-22 | 136.60 |
| 2006-06-21 | 139.26 |
| 2006-06-20 | 140.15 |
| 2006-06-19 | 140.15 |
| 2006-06-16 | 141.04 |
| 2006-06-15 | 140.15 |
| 2006-06-14 | 143.71 |
| 2006-06-13 | 141.93 |
| 2006-06-12 | 148.16 |
| 2006-06-09 | 146.38 |
| 2006-06-08 | 130.37 |
| 2006-06-07 | 130.37 |
| 2006-06-06 | 130.37 |
| 2006-06-05 | 130.37 |
| 2006-06-02 | 130.37 |
| 2006-06-01 | 126.81 |
| 2006-05-30 | 127.70 |
| 2006-05-29 | 130.37 |
| 2006-05-26 | 129.48 |
| 2006-05-25 | 128.59 |
| 2006-05-24 | 131.26 |
| 2006-05-23 | 131.26 |
| 2006-05-22 | 129.48 |
| 2006-05-19 | 133.93 |
| 2006-05-18 | 134.82 |
| 2006-05-17 | 135.71 |
| 2006-05-16 | 137.48 |
| 2006-05-15 | 138.37 |
| 2006-05-12 | 140.15 |
| 2006-05-11 | 142.82 |
| 2006-05-10 | 141.93 |
| 2006-05-09 | 141.93 |
| 2006-05-08 | 143.71 |
| 2006-05-04 | 142.82 |
| 2006-05-03 | 142.82 |
| 2006-05-02 | 142.29 |
| 2006-04-28 | 141.42 |
| 2006-04-27 | 141.42 |
| 2006-04-26 | 139.67 |
| 2006-04-25 | 137.93 |
| 2006-04-24 | 137.93 |
| 2006-04-21 | 140.54 |
| 2006-04-20 | 140.54 |
| 2006-04-19 | 142.29 |
| 2006-04-18 | 140.54 |
| 2006-04-13 | 139.67 |
| 2006-04-12 | 137.06 |
| 2006-04-11 | 140.54 |
| 2006-04-10 | 141.42 |
| 2006-04-07 | 143.16 |
| 2006-04-06 | 144.03 |
| 2006-04-04 | 138.80 |
| 2006-04-03 | 138.80 |
| 2006-03-31 | 137.06 |
| 2006-03-30 | 139.67 |
| 2006-03-29 | 139.67 |
| 2006-03-28 | 143.16 |
| 2006-03-27 | 143.16 |
| 2006-03-24 | 141.42 |
| 2006-03-23 | 140.54 |
| 2006-03-22 | 139.67 |
| 2006-03-21 | 143.16 |
| 2006-03-20 | 142.29 |
| 2006-03-17 | 140.54 |
| 2006-03-16 | 139.67 |
| 2006-03-15 | 140.54 |
| 2006-03-14 | 137.06 |
| 2006-03-13 | 139.67 |
| 2006-03-10 | 138.80 |
| 2006-03-09 | 140.54 |
| 2006-03-08 | 137.93 |
| 2006-03-07 | 145.77 |
| 2006-03-06 | 147.52 |
| 2006-03-03 | 147.52 |
| 2006-03-02 | 150.13 |
| 2006-03-01 | 151.00 |
| 2006-02-28 | 151.87 |
| 2006-02-27 | 151.87 |
| 2006-02-24 | 149.26 |
| 2006-02-23 | 151.87 |
| 2006-02-22 | 151.00 |
| 2006-02-21 | 149.26 |
| 2006-02-20 | 147.52 |
| 2006-02-17 | 147.52 |
| 2006-02-16 | 147.52 |
| 2006-02-15 | 148.39 |
| 2006-02-14 | 145.77 |
| 2006-02-13 | 143.16 |
| 2006-02-10 | 143.16 |
| 2006-02-09 | 142.29 |
| 2006-02-08 | 142.29 |
| 2006-02-07 | 145.77 |
| 2006-02-06 | 142.29 |
| 2006-02-03 | 143.16 |
| 2006-02-02 | 147.52 |
| 2006-02-01 | 146.65 |
| 2006-01-27 | 147.52 |
| 2006-01-26 | 146.65 |
| 2006-01-25 | 143.16 |
| 2006-01-24 | 141.42 |
| 2006-01-23 | 141.42 |
| 2006-01-20 | 146.65 |
| 2006-01-19 | 146.65 |
| 2006-01-18 | 143.16 |
| 2006-01-17 | 145.77 |
| 2006-01-16 | 146.65 |
| 2006-01-13 | 149.26 |
| 2006-01-12 | 147.52 |
| 2006-01-11 | 145.77 |
| 2006-01-10 | 148.39 |
| 2006-01-09 | 150.13 |
| 2006-01-06 | 148.39 |
| 2006-01-05 | 146.65 |
| 2006-01-04 | 145.77 |
| 2006-01-03 | 138.80 |
| 2005-12-30 | 136.19 |
| 2005-12-29 | 137.93 |
| 2005-12-28 | 137.06 |
| 2005-12-23 | 138.80 |
| 2005-12-22 | 137.06 |
| 2005-12-21 | 138.80 |
| 2005-12-20 | 137.06 |
| 2005-12-19 | 136.19 |
| 2005-12-16 | 132.70 |
| 2005-12-15 | 132.70 |
| 2005-12-14 | 130.96 |
| 2005-12-13 | 131.83 |
| 2005-12-12 | 132.70 |
| 2005-12-09 | 131.83 |
| 2005-12-08 | 130.96 |
| 2005-12-07 | 134.44 |
| 2005-12-06 | 131.83 |
| 2005-12-05 | 137.06 |
| 2005-12-02 | 137.93 |
| 2005-12-01 | 136.19 |
| 2005-11-30 | 134.44 |
| 2005-11-29 | 135.32 |
| 2005-11-28 | 136.19 |
| 2005-11-25 | 132.70 |
| 2005-11-24 | 133.57 |
| 2005-11-23 | 134.44 |
| 2005-11-22 | 131.83 |
| 2005-11-21 | 132.70 |
| 2005-11-18 | 130.09 |
| 2005-11-17 | 125.73 |
| 2005-11-16 | 124.86 |
| 2005-11-15 | 124.86 |
| 2005-11-14 | 127.47 |
| 2005-11-11 | 129.21 |
| 2005-11-10 | 124.86 |
| 2005-11-09 | 125.73 |
| 2005-11-08 | 120.50 |
| 2005-11-07 | 118.76 |
| 2005-11-04 | 123.99 |
| 2005-11-03 | 129.21 |
| 2005-11-02 | 125.73 |
| 2005-11-01 | 120.50 |
| 2005-10-31 | 111.78 |
| 2005-10-28 | 110.04 |
| 2005-10-27 | 114.40 |
| 2005-10-26 | 122.24 |
| 2005-10-25 | 123.11 |
| 2005-10-24 | 123.11 |
| 2005-10-21 | 124.86 |
| 2005-10-20 | 123.11 |
| 2005-10-19 | 123.11 |
| 2005-10-18 | 128.34 |
| 2005-10-17 | 129.21 |
| 2005-10-14 | 128.34 |
| 2005-10-13 | 126.60 |
| 2005-10-12 | 128.34 |
| 2005-10-10 | 133.57 |
| 2005-10-07 | 132.70 |
| 2005-10-06 | 135.32 |
| 2005-10-05 | 137.93 |
| 2005-10-04 | 138.80 |
| 2005-10-03 | 138.80 |
| 2005-09-30 | 140.54 |
| 2005-09-29 | 141.42 |
| 2005-09-28 | 139.67 |
| 2005-09-27 | 137.93 |
| 2005-09-26 | 137.06 |
| 2005-09-23 | 136.19 |
| 2005-09-22 | 136.19 |
| 2005-09-21 | 136.19 |
| 2005-09-20 | 137.93 |
| 2005-09-16 | 136.19 |
| 2005-09-15 | 137.06 |
| 2005-09-14 | 138.80 |
| 2005-09-13 | 140.54 |
| 2005-09-12 | 142.29 |
| 2005-09-09 | 142.29 |
| 2005-09-08 | 142.29 |
| 2005-09-07 | 141.42 |
| 2005-09-06 | 141.42 |
| 2005-09-05 | 141.42 |
| 2005-09-02 | 141.42 |
| 2005-09-01 | 144.03 |
| 2005-08-31 | 147.52 |
| 2005-08-30 | 139.78 |
| 2005-08-29 | 138.06 |
| 2005-08-26 | 139.78 |
| 2005-08-25 | 139.78 |
| 2005-08-24 | 141.50 |
| 2005-08-23 | 142.36 |
| 2005-08-22 | 144.08 |
| 2005-08-19 | 141.50 |
| 2005-08-18 | 143.22 |
| 2005-08-17 | 145.80 |
| 2005-08-16 | 144.08 |
| 2005-08-15 | 144.08 |
| 2005-08-12 | 145.80 |
| 2005-08-11 | 144.94 |
| 2005-08-10 | 149.24 |
| 2005-08-09 | 146.66 |
| 2005-08-08 | 149.24 |
| 2005-08-05 | 146.66 |
| 2005-08-04 | 147.52 |
| 2005-08-03 | 147.52 |
| 2005-08-02 | 150.10 |
| 2005-08-01 | 150.10 |
| 2005-07-29 | 148.38 |
| 2005-07-28 | 148.38 |
| 2005-07-27 | 147.52 |
| 2005-07-26 | 147.52 |
| 2005-07-25 | 150.10 |
| 2005-07-22 | 150.95 |
| 2005-07-21 | 150.10 |
| 2005-07-20 | 151.81 |
| 2005-07-19 | 150.95 |
| 2005-07-18 | 149.24 |
| 2005-07-15 | 148.38 |
| 2005-07-14 | 145.80 |
| 2005-07-13 | 144.08 |
| 2005-07-12 | 143.22 |
| 2005-07-11 | 144.08 |
| 2005-07-08 | 140.64 |
| 2005-07-07 | 141.50 |
| 2005-07-06 | 144.08 |
| 2005-07-05 | 144.08 |
| 2005-07-04 | 144.94 |
| 2005-06-30 | 143.22 |
| 2005-06-29 | 144.08 |
| 2005-06-28 | 143.22 |
| 2005-06-27 | 144.08 |
| 2005-06-24 | 144.94 |
| 2005-06-23 | 145.80 |
| 2005-06-22 | 144.94 |
| 2005-06-21 | 142.36 |
| 2005-06-20 | 142.36 |
| 2005-06-17 | 143.22 |
| 2005-06-16 | 142.36 |
| 2005-06-15 | 143.22 |
| 2005-06-14 | 139.78 |
| 2005-06-13 | 141.50 |
| 2005-06-10 | 141.50 |
| 2005-06-09 | 141.50 |
| 2005-06-08 | 142.36 |
| 2005-06-07 | 141.50 |
| 2005-06-06 | 142.36 |
| 2005-06-03 | 140.64 |
| 2005-06-02 | 140.64 |
| 2005-06-01 | 142.36 |
| 2005-05-31 | 142.36 |
| 2005-05-30 | 145.80 |
| 2005-05-27 | 144.94 |
| 2005-05-26 | 142.36 |
| 2005-05-25 | 141.50 |
| 2005-05-24 | 144.94 |
| 2005-05-23 | 146.66 |
| 2005-05-20 | 148.38 |
| 2005-05-19 | 148.38 |
| 2005-05-18 | 147.52 |
| 2005-05-17 | 148.38 |
| 2005-05-13 | 149.24 |
| 2005-05-12 | 147.52 |
| 2005-05-11 | 146.66 |
| 2005-05-10 | 147.52 |
| 2005-05-09 | 148.38 |
| 2005-05-06 | 147.52 |
| 2005-05-05 | 149.24 |
| 2005-05-04 | 149.24 |
| 2005-05-03 | 147.52 |
| 2005-04-29 | 147.52 |
| 2005-04-28 | 146.68 |
| 2005-04-27 | 144.18 |
| 2005-04-26 | 145.85 |
| 2005-04-25 | 145.85 |
| 2005-04-22 | 145.02 |
| 2005-04-21 | 145.02 |
| 2005-04-20 | 144.18 |
| 2005-04-19 | 141.68 |
| 2005-04-18 | 140.02 |
| 2005-04-15 | 143.35 |
| 2005-04-14 | 145.02 |
| 2005-04-13 | 145.85 |
| 2005-04-12 | 145.85 |
| 2005-04-11 | 145.85 |
| 2005-04-08 | 145.85 |
| 2005-04-07 | 144.18 |
| 2005-04-06 | 141.68 |
| 2005-04-04 | 140.85 |
| 2005-04-01 | 141.68 |
| 2005-03-31 | 145.02 |
| 2005-03-30 | 143.35 |
| 2005-03-29 | 142.52 |
| 2005-03-24 | 142.52 |
| 2005-03-23 | 143.35 |
| 2005-03-22 | 144.18 |
| 2005-03-21 | 145.85 |
| 2005-03-18 | 148.35 |
| 2005-03-17 | 148.35 |
| 2005-03-16 | 150.02 |
| 2005-03-15 | 138.35 |
| 2005-03-14 | 140.02 |
| 2005-03-11 | 140.85 |
| 2005-03-10 | 137.52 |
| 2005-03-09 | 136.68 |
| 2005-03-08 | 132.52 |
| 2005-03-07 | 132.52 |
| 2005-03-04 | 131.68 |
| 2005-03-03 | 134.18 |
| 2005-03-02 | 136.68 |
| 2005-03-01 | 139.18 |
| 2005-02-28 | 138.35 |
| 2005-02-25 | 140.85 |
| 2005-02-24 | 139.18 |
| 2005-02-23 | 137.52 |
| 2005-02-22 | 142.52 |
| 2005-02-21 | 141.68 |
| 2005-02-18 | 140.85 |
| 2005-02-17 | 139.18 |
| 2005-02-16 | 138.35 |
| 2005-02-15 | 139.18 |
| 2005-02-14 | 137.52 |
| 2005-02-08 | 133.35 |
| 2005-02-07 | 132.52 |
| 2005-02-04 | 130.02 |
| 2005-02-03 | 130.85 |
| 2005-02-02 | 132.52 |
| 2005-02-01 | 130.85 |
| 2005-01-31 | 133.35 |
| 2005-01-28 | 131.68 |
| 2005-01-27 | 130.85 |
| 2005-01-26 | 130.85 |
| 2005-01-25 | 133.35 |
| 2005-01-24 | 132.52 |
| 2005-01-21 | 134.18 |
| 2005-01-20 | 135.85 |
| 2005-01-19 | 139.18 |
| 2005-01-18 | 138.35 |
| 2005-01-17 | 138.35 |
| 2005-01-14 | 137.52 |
| 2005-01-13 | 139.18 |
| 2005-01-12 | 132.52 |
| 2005-01-11 | 131.68 |
| 2005-01-10 | 133.35 |
| 2005-01-07 | 132.52 |
| 2005-01-06 | 135.02 |
| 2005-01-05 | 135.85 |
| 2005-01-04 | 143.35 |
| 2005-01-03 | 145.02 |
| 2004-12-31 | 145.02 |
| 2004-12-30 | 145.85 |
| 2004-12-29 | 143.35 |
| 2004-12-28 | 143.35 |
| 2004-12-24 | 143.35 |
| 2004-12-23 | 146.68 |
| 2004-12-22 | 145.85 |
| 2004-12-21 | 145.02 |
| 2004-12-20 | 145.85 |
| 2004-12-17 | 145.02 |
| 2004-12-16 | 145.02 |
| 2004-12-15 | 145.85 |
| 2004-12-14 | 145.02 |
| 2004-12-13 | 139.18 |
| 2004-12-10 | 137.52 |
| 2004-12-09 | 139.18 |
| 2004-12-08 | 141.68 |
| 2004-12-07 | 142.52 |
| 2004-12-06 | 145.02 |
| 2004-12-03 | 141.68 |
| 2004-12-02 | 136.68 |
| 2004-12-01 | 129.18 |
| 2004-11-30 | 130.02 |
| 2004-11-29 | 131.68 |
| 2004-11-26 | 130.02 |
| 2004-11-25 | 130.02 |
| 2004-11-24 | 130.85 |
| 2004-11-23 | 134.18 |
| 2004-11-22 | 130.85 |
| 2004-11-19 | 131.68 |
| 2004-11-18 | 134.18 |
| 2004-11-17 | 134.18 |
| 2004-11-16 | 132.52 |
| 2004-11-15 | 135.02 |
| 2004-11-12 | 133.35 |
| 2004-11-11 | 130.02 |
| 2004-11-10 | 129.18 |
| 2004-11-09 | 125.85 |
| 2004-11-08 | 126.68 |
| 2004-11-05 | 126.68 |
| 2004-11-04 | 123.35 |
| 2004-11-03 | 126.68 |
| 2004-11-02 | 126.68 |
| 2004-11-01 | 124.18 |
| 2004-10-29 | 125.02 |
| 2004-10-28 | 125.02 |
| 2004-10-27 | 115.85 |
| 2004-10-26 | 116.68 |
| 2004-10-25 | 115.85 |
| 2004-10-21 | 119.18 |
| 2004-10-20 | 119.18 |
| 2004-10-19 | 120.02 |
| 2004-10-18 | 118.35 |
| 2004-10-15 | 119.18 |
| 2004-10-14 | 120.85 |
| 2004-10-13 | 119.18 |
| 2004-10-12 | 118.35 |
| 2004-10-11 | 119.18 |
| 2004-10-08 | 119.18 |
| 2004-10-07 | 120.85 |
| 2004-10-06 | 121.68 |
| 2004-10-05 | 123.35 |
| 2004-10-04 | 123.35 |
| 2004-09-30 | 122.52 |
| 2004-09-28 | 118.35 |
| 2004-09-27 | 121.68 |
| 2004-09-24 | 121.68 |
| 2004-09-23 | 124.18 |
| 2004-09-22 | 126.68 |
| 2004-09-21 | 127.52 |
| 2004-09-20 | 129.18 |
| 2004-09-17 | 130.02 |
| 2004-09-16 | 131.68 |
| 2004-09-15 | 132.52 |
| 2004-09-14 | 132.52 |
| 2004-09-13 | 132.52 |
| 2004-09-10 | 130.02 |
| 2004-09-09 | 134.18 |
| 2004-09-08 | 134.18 |
| 2004-09-07 | 131.68 |
| 2004-09-06 | 130.85 |
| 2004-09-03 | 130.02 |
| 2004-09-02 | 130.02 |
| 2004-09-01 | 129.18 |
| 2004-08-31 | 125.08 |
| 2004-08-30 | 126.72 |
| 2004-08-27 | 128.36 |
| 2004-08-26 | 130.00 |
| 2004-08-25 | 127.54 |
| 2004-08-24 | 126.72 |
| 2004-08-23 | 117.68 |
| 2004-08-20 | 116.04 |
| 2004-08-19 | 118.50 |
| 2004-08-18 | 113.58 |
| 2004-08-17 | 109.47 |
| 2004-08-16 | 106.18 |
| 2004-08-13 | 112.75 |
| 2004-08-12 | 115.22 |
| 2004-08-11 | 119.33 |
| 2004-08-10 | 130.00 |
| 2004-08-09 | 130.83 |
| 2004-08-06 | 128.36 |
| 2004-08-05 | 130.00 |
| 2004-08-04 | 122.61 |
| 2004-08-03 | 125.90 |
| 2004-08-02 | 125.08 |
| 2004-07-30 | 128.36 |
| 2004-07-29 | 126.72 |
| 2004-07-28 | 132.47 |
| 2004-07-27 | 130.00 |
| 2004-07-26 | 128.36 |
| 2004-07-23 | 131.65 |
| 2004-07-22 | 132.47 |
| 2004-07-21 | 134.11 |
| 2004-07-20 | 129.18 |
| 2004-07-19 | 131.65 |
| 2004-07-16 | 131.65 |
| 2004-07-15 | 129.18 |
| 2004-07-14 | 130.83 |
| 2004-07-13 | 131.65 |
| 2004-07-12 | 134.11 |
| 2004-07-09 | 135.75 |
| 2004-07-08 | 133.29 |
| 2004-07-07 | 142.33 |
| 2004-07-06 | 140.68 |
| 2004-07-05 | 138.22 |
| 2004-07-02 | 138.22 |
| 2004-06-30 | 141.50 |
| 2004-06-29 | 134.11 |
| 2004-06-28 | 134.93 |
| 2004-06-25 | 133.29 |
| 2004-06-24 | 134.11 |
| 2004-06-23 | 126.72 |
| 2004-06-21 | 130.83 |
| 2004-06-18 | 130.00 |
| 2004-06-17 | 135.75 |
| 2004-06-16 | 139.86 |
| 2004-06-15 | 135.75 |
| 2004-06-14 | 134.11 |
| 2004-06-11 | 139.86 |
| 2004-06-10 | 142.33 |
| 2004-06-09 | 138.22 |
| 2004-06-08 | 138.22 |
| 2004-06-07 | 139.04 |
| 2004-06-04 | 134.11 |
| 2004-06-03 | 130.00 |
| 2004-06-02 | 134.11 |
| 2004-06-01 | 134.93 |
| 2004-05-31 | 137.40 |
| 2004-05-28 | 141.50 |
| 2004-05-27 | 135.75 |
| 2004-05-25 | 136.58 |
| 2004-05-24 | 137.40 |
| 2004-05-21 | 129.18 |
| 2004-05-20 | 123.43 |
| 2004-05-19 | 126.72 |
| 2004-05-18 | 115.22 |
| 2004-05-17 | 113.58 |
| 2004-05-14 | 116.86 |
| 2004-05-13 | 115.22 |
| 2004-05-12 | 120.97 |
| 2004-05-11 | 116.86 |
| 2004-05-10 | 115.22 |
| 2004-05-07 | 125.90 |
| 2004-05-06 | 129.18 |
| 2004-05-05 | 129.18 |
| 2004-05-04 | 133.29 |
| 2004-05-03 | 125.33 |
| 2004-04-30 | 125.33 |
| 2004-04-29 | 122.14 |
| 2004-04-28 | 130.90 |
| 2004-04-27 | 130.90 |
| 2004-04-26 | 131.70 |
| 2004-04-23 | 137.27 |
| 2004-04-22 | 139.66 |
| 2004-04-21 | 145.23 |
| 2004-04-20 | 149.21 |
| 2004-04-19 | 147.62 |
| 2004-04-16 | 149.21 |
| 2004-04-15 | 148.42 |
| 2004-04-14 | 157.18 |
| 2004-04-13 | 161.95 |
| 2004-04-08 | 156.38 |
| 2004-04-07 | 159.56 |
| 2004-04-06 | 158.77 |
| 2004-04-02 | 150.01 |
| 2004-04-01 | 150.01 |
| 2004-03-31 | 153.19 |
| 2004-03-30 | 150.81 |
| 2004-03-29 | 146.03 |
| 2004-03-26 | 148.42 |
| 2004-03-25 | 145.23 |
| 2004-03-24 | 146.03 |
| 2004-03-23 | 141.25 |
| 2004-03-22 | 141.25 |
| 2004-03-19 | 149.21 |
| 2004-03-18 | 148.42 |
| 2004-03-17 | 151.60 |
| 2004-03-16 | 147.62 |
| 2004-03-15 | 146.83 |
| 2004-03-12 | 150.81 |
| 2004-03-11 | 146.03 |
| 2004-03-10 | 156.38 |
| 2004-03-09 | 161.16 |
| 2004-03-08 | 157.97 |
| 2004-03-05 | 152.40 |
| 2004-03-04 | 150.01 |
| 2004-03-03 | 150.81 |
| 2004-03-02 | 152.40 |
| 2004-03-01 | 155.58 |
| 2004-02-27 | 152.40 |
| 2004-02-26 | 151.60 |
| 2004-02-25 | 147.62 |
| 2004-02-24 | 153.99 |
| 2004-02-23 | 150.01 |
| 2004-02-20 | 144.44 |
| 2004-02-19 | 143.64 |
| 2004-02-18 | 144.44 |
| 2004-02-17 | 142.84 |
| 2004-02-16 | 143.64 |
| 2004-02-13 | 142.05 |
| 2004-02-12 | 139.66 |
| 2004-02-11 | 131.70 |
| 2004-02-10 | 130.10 |
| 2004-02-09 | 133.29 |
| 2004-02-06 | 127.72 |
| 2004-02-05 | 122.94 |
| 2004-02-04 | 118.96 |
| 2004-02-03 | 118.96 |
| 2004-02-02 | 122.94 |
| 2004-01-30 | 126.92 |
| 2004-01-29 | 124.53 |
| 2004-01-28 | 126.12 |
| 2004-01-27 | 131.70 |
| 2004-01-26 | 136.47 |
| 2004-01-21 | 139.66 |
| 2004-01-20 | 135.68 |
| 2004-01-19 | 131.70 |
| 2004-01-16 | 131.70 |
| 2004-01-15 | 129.31 |
| 2004-01-14 | 131.70 |
| 2004-01-13 | 134.88 |
| 2004-01-12 | 135.68 |
| 2004-01-09 | 134.09 |
| 2004-01-08 | 139.66 |
| 2004-01-07 | 138.86 |
| 2004-01-06 | 136.47 |
| 2004-01-05 | 134.88 |
| 2004-01-02 | 134.88 |
| 2003-12-31 | 134.88 |
| 2003-12-30 | 132.49 |
| 2003-12-29 | 131.70 |
| 2003-12-24 | 131.70 |
| 2003-12-23 | 133.29 |
| 2003-12-22 | 134.88 |
| 2003-12-19 | 133.29 |
| 2003-12-18 | 130.90 |
| 2003-12-17 | 130.10 |
| 2003-12-16 | 136.47 |
| 2003-12-15 | 141.25 |
| 2003-12-12 | 140.46 |
| 2003-12-11 | 142.05 |
| 2003-12-10 | 140.46 |
| 2003-12-09 | 141.25 |
| 2003-12-08 | 136.47 |
| 2003-12-05 | 137.27 |
| 2003-12-04 | 137.27 |
| 2003-12-03 | 141.25 |
| 2003-12-02 | 139.66 |
| 2003-12-01 | 138.86 |
| 2003-11-28 | 138.86 |
| 2003-11-27 | 131.70 |
| 2003-11-26 | 129.31 |
| 2003-11-25 | 129.31 |
| 2003-11-24 | 120.55 |
| 2003-11-21 | 122.94 |
| 2003-11-20 | 125.33 |
| 2003-11-19 | 120.55 |
| 2003-11-18 | 127.72 |
| 2003-11-17 | 129.31 |
| 2003-11-14 | 132.49 |
| 2003-11-13 | 136.47 |
| 2003-11-12 | 126.12 |
| 2003-11-11 | 134.88 |
| 2003-11-10 | 138.07 |
| 2003-11-07 | 140.46 |
| 2003-11-06 | 134.88 |
| 2003-11-05 | 146.03 |
| 2003-11-04 | 144.44 |
| 2003-11-03 | 137.27 |
| 2003-10-31 | 136.47 |
| 2003-10-30 | 129.31 |
| 2003-10-29 | 125.33 |
| 2003-10-28 | 119.75 |
| 2003-10-27 | 118.96 |
| 2003-10-24 | 118.16 |
| 2003-10-23 | 114.98 |
| 2003-10-22 | 126.12 |
| 2003-10-21 | 128.51 |
| 2003-10-20 | 130.90 |
| 2003-10-17 | 121.35 |
| 2003-10-16 | 120.55 |
| 2003-10-15 | 121.35 |
| 2003-10-14 | 115.77 |
| 2003-10-13 | 120.55 |
| 2003-10-10 | 114.18 |
| 2003-10-09 | 110.20 |
| 2003-10-08 | 103.83 |
| 2003-10-07 | 108.61 |
| 2003-10-06 | 111.00 |
| 2003-10-03 | 111.00 |
| 2003-10-02 | 112.59 |
| 2003-09-30 | 108.61 |
| 2003-09-29 | 103.03 |
| 2003-09-26 | 101.44 |
| 2003-09-25 | 97.46 |
| 2003-09-24 | 99.85 |
| 2003-09-23 | 95.87 |
| 2003-09-22 | 94.28 |
| 2003-09-19 | 92.68 |
| 2003-09-18 | 98.26 |
| 2003-09-17 | 99.05 |
| 2003-09-16 | 102.24 |
| 2003-09-15 | 103.03 |
| 2003-09-11 | 103.83 |
| 2003-09-10 | 98.26 |
| 2003-09-09 | 108.61 |
| 2003-09-08 | 115.77 |
| 2003-09-05 | 114.98 |
| 2003-09-04 | 114.98 |
| 2003-09-03 | 115.30 |
| 2003-09-02 | 114.50 |
| 2003-09-01 | 113.71 |
| 2003-08-29 | 114.50 |
| 2003-08-28 | 103.38 |
| 2003-08-27 | 99.41 |
| 2003-08-26 | 104.17 |
| 2003-08-25 | 101.79 |
| 2003-08-22 | 100.20 |
| 2003-08-21 | 104.17 |
| 2003-08-20 | 104.17 |
| 2003-08-19 | 100.20 |
| 2003-08-18 | 97.02 |
| 2003-08-15 | 93.05 |
| 2003-08-14 | 97.02 |
| 2003-08-13 | 103.38 |
| 2003-08-12 | 97.82 |
| 2003-08-11 | 85.11 |
| 2003-08-08 | 83.52 |
| 2003-08-07 | 79.55 |
| 2003-08-06 | 73.98 |
| 2003-08-05 | 74.78 |
| 2003-08-04 | 74.78 |
| 2003-08-01 | 75.57 |
| 2003-07-31 | 73.98 |
| 2003-07-30 | 73.98 |
| 2003-07-29 | 75.57 |
| 2003-07-28 | 77.16 |
| 2003-07-25 | 73.98 |
| 2003-07-24 | 75.57 |
| 2003-07-23 | 74.78 |
| 2003-07-22 | 77.16 |
| 2003-07-21 | 77.96 |
| 2003-07-18 | 74.78 |
| 2003-07-17 | 73.19 |
| 2003-07-16 | 70.81 |
| 2003-07-15 | 71.60 |
| 2003-07-14 | 73.19 |
| 2003-07-11 | 70.81 |
| 2003-07-10 | 73.19 |
| 2003-07-09 | 73.19 |
| 2003-07-08 | 72.40 |
| 2003-07-07 | 70.01 |
| 2003-07-04 | 66.83 |
| 2003-07-03 | 68.42 |
| 2003-07-02 | 66.04 |
| 2003-06-30 | 66.83 |
| 2003-06-27 | 66.04 |
| 2003-06-26 | 63.66 |
| 2003-06-25 | 63.66 |
| 2003-06-24 | 62.07 |
| 2003-06-23 | 64.45 |
| 2003-06-20 | 70.01 |
| 2003-06-19 | 70.01 |
| 2003-06-18 | 70.81 |
| 2003-06-17 | 73.19 |
| 2003-06-16 | 72.40 |
| 2003-06-13 | 73.19 |
| 2003-06-12 | 67.63 |
| 2003-06-11 | 66.04 |
| 2003-06-10 | 66.04 |
| 2003-06-09 | 66.04 |
| 2003-06-06 | 66.83 |
| 2003-06-05 | 64.45 |
| 2003-06-03 | 57.30 |
| 2003-06-02 | 58.89 |
| 2003-05-30 | 56.51 |
| 2003-05-29 | 54.92 |
| 2003-05-28 | 56.51 |
| 2003-05-27 | 57.30 |
| 2003-05-26 | 58.10 |
| 2003-05-23 | 50.95 |
| 2003-05-22 | 48.56 |
| 2003-05-21 | 49.36 |
| 2003-05-20 | 48.56 |
| 2003-05-19 | 45.38 |
| 2003-05-16 | 43.00 |
| 2003-05-15 | 42.21 |
| 2003-05-14 | 49.36 |
| 2003-05-13 | 53.33 |
| 2003-05-12 | 54.12 |
| 2003-05-09 | 52.53 |
| 2003-05-07 | 48.56 |
| 2003-05-06 | 52.85 |
| 2003-05-05 | 51.31 |
| 2003-05-02 | 48.99 |
| 2003-04-30 | 45.13 |
| 2003-04-29 | 43.59 |
| 2003-04-28 | 34.32 |
| 2003-04-25 | 31.24 |
| 2003-04-24 | 31.24 |
| 2003-04-23 | 36.64 |
| 2003-04-22 | 38.96 |
| 2003-04-17 | 35.87 |
| 2003-04-16 | 35.87 |
| 2003-04-15 | 33.55 |
| 2003-04-14 | 29.69 |
| 2003-04-11 | 38.18 |
| 2003-04-10 | 38.18 |
| 2003-04-09 | 42.04 |
| 2003-04-08 | 48.22 |
| 2003-04-07 | 52.85 |
| 2003-04-04 | 53.62 |
| 2003-04-03 | 51.31 |
| 2003-04-02 | 52.85 |
| 2003-04-01 | 48.99 |
| 2003-03-31 | 46.68 |
| 2003-03-28 | 57.48 |
| 2003-03-27 | 62.12 |
| 2003-03-26 | 69.84 |
| 2003-03-25 | 72.15 |
| 2003-03-24 | 76.01 |
| 2003-03-21 | 79.10 |
| 2003-03-20 | 76.78 |
| 2003-03-19 | 75.24 |
| 2003-03-18 | 72.15 |
| 2003-03-17 | 68.29 |
| 2003-03-14 | 75.24 |
| 2003-03-13 | 70.61 |
| 2003-03-12 | 69.84 |
| 2003-03-11 | 72.15 |
| 2003-03-10 | 72.15 |
| 2003-03-07 | 71.38 |
| 2003-03-06 | 73.70 |
| 2003-03-05 | 80.64 |
| 2003-03-04 | 79.10 |
| 2003-03-03 | 76.78 |
| 2003-02-28 | 68.29 |
| 2003-02-27 | 69.06 |
| 2003-02-26 | 71.38 |
| 2003-02-25 | 72.15 |
| 2003-02-24 | 73.70 |
| 2003-02-21 | 72.92 |
| 2003-02-20 | 75.24 |
| 2003-02-19 | 82.96 |
| 2003-02-18 | 80.64 |
| 2003-02-17 | 79.87 |
| 2003-02-14 | 73.70 |
| 2003-02-13 | 75.24 |
| 2003-02-12 | 82.19 |
| 2003-02-11 | 76.78 |
| 2003-02-10 | 76.01 |
| 2003-02-07 | 72.15 |
| 2003-02-06 | 71.38 |
| 2003-02-05 | 72.92 |
| 2003-02-04 | 76.01 |
| 2003-01-30 | 79.87 |
| 2003-01-29 | 79.10 |
| 2003-01-28 | 80.64 |
| 2003-01-27 | 79.10 |
| 2003-01-24 | 79.87 |
| 2003-01-23 | 81.41 |
| 2003-01-22 | 80.64 |
| 2003-01-21 | 77.56 |
| 2003-01-20 | 74.47 |
| 2003-01-17 | 75.24 |
| 2003-01-16 | 79.10 |
| 2003-01-15 | 81.41 |
| 2003-01-14 | 84.50 |
| 2003-01-13 | 76.78 |
| 2003-01-10 | 75.24 |
| 2003-01-09 | 71.38 |
| 2003-01-08 | 65.98 |
| 2003-01-07 | 63.66 |
| 2003-01-06 | 65.20 |
| 2003-01-03 | 65.98 |
| 2003-01-02 | 65.20 |
| 2002-12-31 | 64.43 |
| 2002-12-30 | 65.20 |
| 2002-12-27 | 67.52 |
| 2002-12-24 | 70.61 |
| 2002-12-23 | 69.06 |
| 2002-12-20 | 69.84 |
| 2002-12-19 | 68.29 |
| 2002-12-18 | 69.06 |
| 2002-12-17 | 73.70 |
| 2002-12-16 | 73.70 |
| 2002-12-13 | 75.24 |
| 2002-12-12 | 75.24 |
| 2002-12-11 | 72.92 |
| 2002-12-10 | 73.70 |
| 2002-12-09 | 74.47 |
| 2002-12-06 | 82.19 |
| 2002-12-05 | 81.41 |
| 2002-12-04 | 80.64 |
| 2002-12-03 | 81.41 |
| 2002-12-02 | 79.10 |
| 2002-11-29 | 75.24 |
| 2002-11-28 | 78.33 |
| 2002-11-27 | 73.70 |
| 2002-11-26 | 75.24 |
| 2002-11-25 | 73.70 |
| 2002-11-22 | 73.70 |
| 2002-11-21 | 73.70 |
| 2002-11-20 | 72.92 |
| 2002-11-19 | 73.70 |
| 2002-11-18 | 73.70 |
| 2002-11-15 | 76.01 |
| 2002-11-14 | 70.61 |
| 2002-11-13 | 69.06 |
| 2002-11-12 | 71.38 |
| 2002-11-11 | 74.47 |
| 2002-11-08 | 78.33 |
| 2002-11-07 | 81.41 |
| 2002-11-06 | 80.64 |
| 2002-11-05 | 77.56 |
| 2002-11-04 | 79.10 |
| 2002-11-01 | 67.52 |
| 2002-10-31 | 69.06 |
| 2002-10-30 | 73.70 |
| 2002-10-29 | 76.01 |
| 2002-10-28 | 82.19 |
| 2002-10-25 | 82.19 |
| 2002-10-24 | 82.19 |
| 2002-10-23 | 79.87 |
| 2002-10-22 | 78.33 |
| 2002-10-21 | 76.78 |
| 2002-10-18 | 82.19 |
| 2002-10-17 | 76.01 |
| 2002-10-16 | 74.47 |
| 2002-10-15 | 76.01 |
| 2002-10-11 | 72.92 |
| 2002-10-10 | 68.29 |
| 2002-10-09 | 71.38 |
| 2002-10-08 | 69.84 |
| 2002-10-07 | 71.38 |
| 2002-10-04 | 72.92 |
| 2002-10-03 | 67.52 |
| 2002-10-02 | 65.98 |
| 2002-09-30 | 62.89 |
| 2002-09-27 | 63.66 |
| 2002-09-26 | 60.57 |
| 2002-09-25 | 59.80 |
| 2002-09-24 | 60.57 |
| 2002-09-23 | 62.12 |
| 2002-09-20 | 64.43 |
| 2002-09-19 | 68.29 |
| 2002-09-18 | 64.43 |
| 2002-09-17 | 65.20 |
| 2002-09-16 | 55.17 |
| 2002-09-13 | 62.12 |
| 2002-09-12 | 67.52 |
| 2002-09-11 | 64.43 |
| 2002-09-10 | 65.98 |
| 2002-09-09 | 59.80 |
| 2002-09-06 | 65.98 |
| 2002-09-05 | 73.70 |
| 2002-09-04 | 81.26 |
| 2002-09-03 | 81.26 |
| 2002-09-02 | 85.07 |
| 2002-08-30 | 83.55 |
| 2002-08-29 | 78.98 |
| 2002-08-28 | 79.74 |
| 2002-08-27 | 78.98 |
| 2002-08-26 | 82.02 |
| 2002-08-23 | 84.31 |
| 2002-08-22 | 85.83 |
| 2002-08-21 | 85.83 |
| 2002-08-20 | 84.31 |
| 2002-08-19 | 88.88 |
| 2002-08-16 | 90.40 |
| 2002-08-15 | 86.59 |
| 2002-08-14 | 76.69 |
| 2002-08-13 | 82.78 |
| 2002-08-12 | 85.07 |
| 2002-08-09 | 88.11 |
| 2002-08-08 | 86.59 |
| 2002-08-07 | 79.74 |
| 2002-08-06 | 62.98 |
| 2002-08-05 | 75.17 |
| 2002-08-02 | 78.21 |
| 2002-08-01 | 84.31 |
| 2002-07-31 | 84.31 |
| 2002-07-30 | 82.78 |
| 2002-07-29 | 71.36 |
| 2002-07-26 | 71.36 |
| 2002-07-25 | 72.88 |
| 2002-07-24 | 77.45 |
| 2002-07-23 | 86.59 |
| 2002-07-22 | 82.78 |
| 2002-07-19 | 85.83 |
| 2002-07-18 | 88.88 |
| 2002-07-17 | 87.35 |
| 2002-07-16 | 90.40 |
| 2002-07-15 | 92.68 |
| 2002-07-12 | 91.92 |
| 2002-07-11 | 87.35 |
| 2002-07-10 | 93.45 |
| 2002-07-09 | 91.16 |
| 2002-07-08 | 87.35 |
| 2002-07-05 | 89.64 |
| 2002-07-04 | 89.64 |
| 2002-07-03 | 81.26 |
| 2002-07-02 | 81.26 |
| 2002-06-28 | 82.02 |
| 2002-06-27 | 79.74 |
| 2002-06-26 | 75.17 |
| 2002-06-25 | 82.78 |
| 2002-06-24 | 82.78 |
| 2002-06-21 | 81.26 |
| 2002-06-20 | 83.55 |
| 2002-06-19 | 77.45 |
| 2002-06-18 | 85.07 |
| 2002-06-17 | 83.55 |
| 2002-06-14 | 85.07 |
| 2002-06-13 | 87.35 |
| 2002-06-12 | 89.64 |
| 2002-06-11 | 88.11 |
| 2002-06-10 | 89.64 |
| 2002-06-07 | 87.35 |
| 2002-06-06 | 87.35 |
| 2002-06-05 | 88.88 |
| 2002-06-04 | 87.35 |
| 2002-06-03 | 90.40 |
| 2002-05-31 | 89.64 |
| 2002-05-30 | 90.40 |
| 2002-05-29 | 88.11 |
| 2002-05-28 | 88.11 |
| 2002-05-27 | 90.40 |
| 2002-05-24 | 91.92 |
| 2002-05-23 | 91.16 |
| 2002-05-22 | 94.21 |
| 2002-05-21 | 94.21 |
| 2002-05-17 | 101.82 |
| 2002-05-16 | 98.78 |
| 2002-05-15 | 94.21 |
| 2002-05-14 | 100.30 |
| 2002-05-13 | 104.11 |
| 2002-05-10 | 104.11 |
| 2002-05-09 | 101.82 |
| 2002-05-08 | 101.06 |
| 2002-05-07 | 101.06 |
| 2002-05-06 | 102.58 |
| 2002-05-03 | 104.10 |
| 2002-05-02 | 106.37 |
| 2002-04-30 | 104.86 |
| 2002-04-29 | 100.30 |
| 2002-04-26 | 97.27 |
| 2002-04-25 | 98.79 |
| 2002-04-24 | 94.99 |
| 2002-04-23 | 97.27 |
| 2002-04-22 | 98.03 |
| 2002-04-19 | 91.96 |
| 2002-04-18 | 85.89 |
| 2002-04-17 | 81.34 |
| 2002-04-16 | 77.54 |
| 2002-04-15 | 77.54 |
| 2002-04-12 | 76.02 |
| 2002-04-11 | 76.78 |
| 2002-04-10 | 72.23 |
| 2002-04-09 | 70.71 |
| 2002-04-08 | 69.20 |
| 2002-04-04 | 66.16 |
| 2002-04-03 | 69.20 |
| 2002-04-02 | 74.51 |
| 2002-03-28 | 79.82 |
| 2002-03-27 | 81.34 |
| 2002-03-26 | 79.06 |
| 2002-03-25 | 82.09 |
| 2002-03-22 | 82.09 |
| 2002-03-21 | 81.34 |
| 2002-03-20 | 76.78 |
| 2002-03-19 | 76.02 |
| 2002-03-18 | 74.51 |
| 2002-03-15 | 77.54 |
| 2002-03-14 | 77.54 |
| 2002-03-13 | 74.51 |
| 2002-03-12 | 69.20 |
| 2002-03-11 | 78.30 |
| 2002-03-08 | 79.06 |
| 2002-03-07 | 77.54 |
| 2002-03-06 | 78.30 |
| 2002-03-05 | 80.58 |
| 2002-03-04 | 79.06 |
| 2002-03-01 | 73.75 |
| 2002-02-28 | 77.54 |
| 2002-02-27 | 77.54 |
| 2002-02-26 | 70.71 |
| 2002-02-25 | 68.44 |
| 2002-02-22 | 71.47 |
| 2002-02-21 | 74.51 |
| 2002-02-20 | 72.99 |
| 2002-02-19 | 82.09 |
| 2002-02-18 | 83.61 |
| 2002-02-15 | 83.61 |
| 2002-02-11 | 80.58 |
| 2002-02-08 | 77.54 |
| 2002-02-07 | 76.02 |
| 2002-02-06 | 76.02 |
| 2002-02-05 | 72.99 |
| 2002-02-04 | 76.02 |
| 2002-02-01 | 70.71 |
| 2002-01-31 | 74.51 |
| 2002-01-30 | 76.78 |
| 2002-01-29 | 82.85 |
| 2002-01-28 | 78.30 |
| 2002-01-25 | 82.09 |
| 2002-01-24 | 69.95 |
| 2002-01-23 | 65.40 |
| 2002-01-22 | 66.16 |
| 2002-01-21 | 66.92 |
| 2002-01-18 | 63.13 |
| 2002-01-17 | 59.33 |
| 2002-01-16 | 59.33 |
| 2002-01-15 | 56.30 |
| 2002-01-14 | 54.02 |
| 2002-01-11 | 54.78 |
| 2002-01-10 | 63.13 |
| 2002-01-09 | 57.81 |
| 2002-01-08 | 60.09 |
| 2002-01-07 | 63.13 |
| 2002-01-04 | 58.57 |
| 2002-01-03 | 55.54 |
| 2002-01-02 | 50.23 |
| 2001-12-31 | 51.75 |
| 2001-12-28 | 50.99 |
| 2001-12-27 | 49.47 |
| 2001-12-24 | 47.95 |
| 2001-12-21 | 42.64 |
| 2001-12-20 | 53.26 |
| 2001-12-19 | 49.47 |
| 2001-12-18 | 44.92 |
| 2001-12-17 | 47.19 |
| 2001-12-14 | 50.23 |
| 2001-12-13 | 52.50 |
| 2001-12-12 | 54.78 |
| 2001-12-11 | 54.78 |
| 2001-12-10 | 62.37 |
| 2001-12-07 | 54.02 |
| 2001-12-06 | 47.19 |
| 2001-12-05 | 44.92 |
| 2001-12-04 | 41.88 |
| 2001-12-03 | 41.12 |
| 2001-11-30 | 41.88 |
| 2001-11-29 | 32.78 |
| 2001-11-28 | 32.78 |
| 2001-11-27 | 35.81 |
| 2001-11-26 | 38.85 |
| 2001-11-23 | 38.09 |
| 2001-11-22 | 40.36 |
| 2001-11-21 | 42.64 |
| 2001-11-20 | 40.36 |
| 2001-11-19 | 37.33 |
| 2001-11-16 | 35.05 |
| 2001-11-15 | 34.29 |
| 2001-11-14 | 26.71 |
| 2001-11-13 | 22.91 |
| 2001-11-12 | 22.91 |
| 2001-11-09 | 22.15 |
| 2001-11-08 | 19.88 |
| 2001-11-07 | 15.33 |
| 2001-11-06 | 14.57 |
| 2001-11-05 | 16.84 |
| 2001-11-02 | 17.60 |
| 2001-11-01 | 18.36 |
| 2001-10-31 | 19.88 |
| 2001-10-30 | 13.05 |
| 2001-10-29 | 13.81 |
| 2001-10-26 | 25.95 |
| 2001-10-24 | 18.36 |
| 2001-10-23 | 13.05 |
| 2001-10-22 | 8.50 |
| 2001-10-19 | 8.50 |
| 2001-10-18 | 8.50 |
| 2001-10-17 | 12.29 |
| 2001-10-16 | 9.26 |
| 2001-10-15 | 7.74 |
| 2001-10-12 | 10.77 |
| 2001-10-11 | 16.08 |
| 2001-10-10 | 11.53 |
| 2001-10-09 | 10.77 |
| 2001-10-08 | 7.74 |
| 2001-10-05 | 13.81 |
| 2001-10-04 | 12.29 |
| 2001-10-03 | 7.74 |
| 2001-09-28 | 1.67 |
| 2001-09-27 | -2.12 |
| 2001-09-26 | 0.91 |
| 2001-09-25 | 1.67 |
| 2001-09-24 | -2.88 |
| 2001-09-21 | -4.40 |
| 2001-09-20 | -1.37 |
| 2001-09-19 | -5.16 |
| 2001-09-18 | -8.19 |
| 2001-09-17 | -5.16 |
| 2001-09-14 | 5.46 |
| 2001-09-13 | 7.74 |
| 2001-09-12 | 2.43 |
| 2001-09-11 | 26.71 |
| 2001-09-10 | 29.74 |
| 2001-09-07 | 28.98 |
| 2001-09-06 | 30.50 |
| 2001-09-05 | 30.88 |
| 2001-09-04 | 36.12 |
| 2001-09-03 | 33.87 |
| 2001-08-31 | 28.64 |
| 2001-08-30 | 25.64 |
| 2001-08-29 | 29.38 |
| 2001-08-28 | 33.87 |
| 2001-08-27 | 35.37 |
| 2001-08-24 | 36.12 |
| 2001-08-23 | 39.11 |
| 2001-08-22 | 41.35 |
| 2001-08-21 | 43.59 |
| 2001-08-20 | 45.84 |
| 2001-08-17 | 46.59 |
| 2001-08-16 | 45.09 |
| 2001-08-15 | 45.09 |
| 2001-08-14 | 46.59 |
| 2001-08-13 | 43.59 |
| 2001-08-10 | 41.35 |
| 2001-08-09 | 40.60 |
| 2001-08-08 | 43.59 |
| 2001-08-07 | 51.07 |
| 2001-08-06 | 53.32 |
| 2001-08-03 | 54.06 |
| 2001-08-02 | 53.32 |
| 2001-08-01 | 53.32 |
| 2001-07-31 | 55.56 |
| 2001-07-30 | 54.81 |
| 2001-07-27 | 53.32 |
| 2001-07-26 | 57.06 |
| 2001-07-24 | 57.80 |
| 2001-07-23 | 57.80 |
| 2001-07-20 | 58.55 |
| 2001-07-19 | 57.80 |
| 2001-07-18 | 56.31 |
| 2001-07-17 | 61.54 |
| 2001-07-16 | 61.54 |
| 2001-07-13 | 57.06 |
| 2001-07-12 | 56.31 |
| 2001-07-11 | 52.57 |
| 2001-07-10 | 53.32 |
| 2001-07-09 | 51.82 |
| 2001-07-05 | 57.06 |
| 2001-07-04 | 58.55 |
| 2001-07-03 | 60.05 |
| 2001-06-29 | 57.80 |
| 2001-06-28 | 55.56 |
| 2001-06-27 | 56.31 |
| 2001-06-26 | 51.82 |
| 2001-06-22 | 51.82 |
| 2001-06-21 | 51.07 |
| 2001-06-20 | 50.33 |
| 2001-06-19 | 54.81 |
| 2001-06-18 | 51.82 |
| 2001-06-15 | 51.82 |
| 2001-06-14 | 59.30 |
| 2001-06-13 | 63.04 |
| 2001-06-12 | 63.79 |
| 2001-06-11 | 64.53 |
| 2001-06-08 | 62.29 |
| 2001-06-07 | 63.04 |
| 2001-06-06 | 62.29 |
| 2001-06-05 | 68.27 |
| 2001-06-04 | 64.53 |
| 2001-06-01 | 58.55 |
| 2001-05-31 | 59.30 |
| 2001-05-30 | 62.29 |
| 2001-05-29 | 64.53 |
| 2001-05-28 | 65.28 |
| 2001-05-25 | 66.78 |
| 2001-05-24 | 67.53 |
| 2001-05-23 | 69.02 |
| 2001-05-22 | 67.53 |
| 2001-05-21 | 68.27 |
| 2001-05-18 | 69.02 |
| 2001-05-17 | 71.27 |
| 2001-05-16 | 69.02 |
| 2001-05-15 | 68.27 |
| 2001-05-14 | 69.02 |
| 2001-05-11 | 70.52 |
| 2001-05-10 | 71.27 |
| 2001-05-09 | 73.51 |
| 2001-05-08 | 73.51 |
| 2001-05-07 | 72.79 |
| 2001-05-04 | 70.63 |
| 2001-05-03 | 74.95 |
| 2001-05-02 | 75.67 |
| 2001-04-27 | 69.91 |
| 2001-04-26 | 68.47 |
| 2001-04-25 | 64.87 |
| 2001-04-24 | 62.71 |
| 2001-04-23 | 61.27 |
| 2001-04-20 | 59.11 |
| 2001-04-19 | 59.83 |
| 2001-04-18 | 58.39 |
| 2001-04-17 | 54.79 |
| 2001-04-12 | 57.67 |
| 2001-04-11 | 53.35 |
| 2001-04-10 | 49.03 |
| 2001-04-09 | 51.91 |
| 2001-04-06 | 56.23 |
| 2001-04-04 | 59.11 |
| 2001-04-03 | 65.59 |
| 2001-04-02 | 62.71 |
| 2001-03-30 | 63.43 |
| 2001-03-29 | 63.43 |
| 2001-03-28 | 64.15 |
| 2001-03-27 | 66.31 |
| 2001-03-26 | 66.31 |
| 2001-03-23 | 63.43 |
| 2001-03-22 | 63.43 |
| 2001-03-21 | 68.47 |
| 2001-03-20 | 70.63 |
| 2001-03-19 | 71.35 |
| 2001-03-16 | 68.47 |
| 2001-03-15 | 69.91 |
| 2001-03-14 | 64.87 |
| 2001-03-13 | 65.59 |
| 2001-03-12 | 68.47 |
| 2001-03-09 | 75.67 |
| 2001-03-08 | 73.51 |
| 2001-03-07 | 73.51 |
| 2001-03-06 | 74.23 |
| 2001-03-05 | 67.75 |
| 2001-03-02 | 64.15 |
| 2001-03-01 | 64.15 |
| 2001-02-28 | 67.75 |
| 2001-02-27 | 69.19 |
| 2001-02-26 | 69.91 |
| 2001-02-23 | 72.07 |
| 2001-02-22 | 73.51 |
| 2001-02-21 | 72.79 |
| 2001-02-20 | 71.35 |
| 2001-02-19 | 72.07 |
| 2001-02-16 | 72.79 |
| 2001-02-15 | 74.23 |
| 2001-02-14 | 74.95 |
| 2001-02-13 | 74.95 |
| 2001-02-12 | 72.79 |
| 2001-02-09 | 69.91 |
| 2001-02-08 | 71.35 |
| 2001-02-07 | 74.95 |
| 2001-02-06 | 74.95 |
| 2001-02-05 | 77.83 |
| 2001-02-02 | 77.83 |
| 2001-02-01 | 79.99 |
| 2001-01-31 | 74.95 |
| 2001-01-30 | 75.67 |
| 2001-01-29 | 77.83 |
| 2001-01-23 | 80.71 |
| 2001-01-22 | 79.27 |
| 2001-01-19 | 80.71 |
| 2001-01-18 | 75.67 |
| 2001-01-17 | 77.11 |
| 2001-01-16 | 77.83 |
| 2001-01-15 | 75.67 |
| 2001-01-12 | 82.15 |
| 2001-01-11 | 85.03 |
| 2001-01-10 | 92.95 |
| 2001-01-09 | 94.39 |
| 2001-01-08 | 92.23 |
| 2001-01-05 | 95.11 |
| 2001-01-04 | 100.87 |
| 2001-01-03 | 101.59 |
| 2001-01-02 | 105.91 |
| 2000-12-29 | 107.35 |
| 2000-12-28 | 103.03 |
| 2000-12-27 | 99.43 |
| 2000-12-22 | 103.03 |
| 2000-12-21 | 93.67 |
| 2000-12-20 | 95.11 |
| 2000-12-19 | 92.23 |
| 2000-12-18 | 96.55 |
| 2000-12-15 | 91.51 |
| 2000-12-14 | 96.55 |
| 2000-12-13 | 100.15 |
| 2000-12-12 | 96.55 |
| 2000-12-11 | 100.15 |
| 2000-12-08 | 92.95 |
| 2000-12-07 | 88.63 |
| 2000-12-06 | 93.67 |
| 2000-12-05 | 92.23 |
| 2000-12-04 | 97.99 |
| 2000-12-01 | 103.03 |
| 2000-11-30 | 99.43 |
| 2000-11-29 | 101.59 |
| 2000-11-28 | 102.31 |
| 2000-11-27 | 102.31 |
| 2000-11-24 | 100.15 |
| 2000-11-23 | 103.03 |
| 2000-11-22 | 102.31 |
| 2000-11-21 | 101.59 |
| 2000-11-20 | 105.91 |
| 2000-11-17 | 101.59 |
| 2000-11-16 | 100.15 |
| 2000-11-15 | 100.15 |
| 2000-11-14 | 98.71 |
| 2000-11-13 | 101.59 |
| 2000-11-10 | 103.03 |
| 2000-11-09 | 107.35 |
| 2000-11-08 | 109.51 |
| 2000-11-07 | 105.19 |
| 2000-11-06 | 106.63 |
| 2000-11-03 | 107.35 |
| 2000-11-02 | 104.47 |
| 2000-11-01 | 105.91 |
| 2000-10-31 | 103.75 |
| 2000-10-30 | 97.99 |
| 2000-10-27 | 92.95 |
| 2000-10-26 | 92.95 |
| 2000-10-25 | 85.75 |
| 2000-10-24 | 83.59 |
| 2000-10-23 | 88.63 |
| 2000-10-20 | 86.47 |
| 2000-10-19 | 79.27 |
| 2000-10-18 | 80.71 |
| 2000-10-17 | 79.99 |
| 2000-10-16 | 85.03 |
| 2000-10-13 | 76.39 |
| 2000-10-12 | 87.19 |
| 2000-10-11 | 91.51 |
| 2000-10-10 | 97.99 |
| 2000-10-09 | 100.15 |
| 2000-10-05 | 109.51 |
| 2000-10-04 | 111.67 |
| 2000-10-03 | 105.19 |
| 2000-09-29 | 105.91 |
| 2000-09-28 | 95.83 |
| 2000-09-27 | 99.43 |
| 2000-09-26 | 102.31 |
| 2000-09-25 | 103.75 |
| 2000-09-22 | 93.67 |
| 2000-09-21 | 97.27 |
| 2000-09-20 | 98.71 |
| 2000-09-19 | 97.99 |
| 2000-09-18 | 100.87 |
| 2000-09-15 | 105.19 |
| 2000-09-14 | 103.03 |
| 2000-09-12 | 110.95 |
| 2000-09-11 | 115.99 |
| 2000-09-08 | 112.39 |
| 2000-09-07 | 113.11 |
| 2000-09-06 | 118.87 |
| 2000-09-05 | 113.18 |
| 2000-09-04 | 113.18 |
| 2000-09-01 | 116.02 |
| 2000-08-31 | 115.31 |
| 2000-08-30 | 115.31 |
| 2000-08-29 | 119.58 |
| 2000-08-28 | 117.45 |
| 2000-08-25 | 114.60 |
| 2000-08-24 | 116.74 |
| 2000-08-23 | 128.10 |
| 2000-08-22 | 133.79 |
| 2000-08-21 | 135.92 |
| 2000-08-18 | 134.50 |
| 2000-08-17 | 129.53 |
| 2000-08-16 | 130.24 |
| 2000-08-15 | 128.82 |
| 2000-08-14 | 123.84 |
| 2000-08-11 | 125.26 |
| 2000-08-10 | 134.50 |
| 2000-08-09 | 135.92 |
| 2000-08-08 | 137.34 |
| 2000-08-07 | 148.00 |
| 2000-08-04 | 148.71 |
| 2000-08-03 | 150.13 |
| 2000-08-02 | 143.03 |
| 2000-08-01 | 132.37 |
| 2000-07-31 | 133.08 |
| 2000-07-28 | 138.76 |
| 2000-07-27 | 138.05 |
| 2000-07-26 | 136.63 |
| 2000-07-25 | 128.82 |
| 2000-07-24 | 143.03 |
| 2000-07-21 | 145.16 |
| 2000-07-20 | 143.74 |
| 2000-07-19 | 139.47 |
| 2000-07-18 | 127.39 |
| 2000-07-17 | 132.37 |
| 2000-07-14 | 131.66 |
| 2000-07-13 | 133.08 |
| 2000-07-12 | 138.76 |
| 2000-07-11 | 128.10 |
| 2000-07-10 | 134.50 |
| 2000-07-07 | 126.68 |
| 2000-07-06 | 128.82 |
| 2000-07-05 | 136.63 |
| 2000-07-04 | 116.02 |
| 2000-07-03 | 106.79 |
| 2000-06-30 | 105.37 |
| 2000-06-29 | 103.23 |
| 2000-06-28 | 112.47 |
| 2000-06-27 | 113.18 |
| 2000-06-26 | 113.18 |
| 2000-06-23 | 108.21 |
| 2000-06-22 | 104.65 |
| 2000-06-21 | 97.55 |
| 2000-06-20 | 98.26 |
| 2000-06-19 | 98.97 |
| 2000-06-16 | 103.94 |
| 2000-06-15 | 103.23 |
| 2000-06-14 | 100.39 |
| 2000-06-13 | 101.81 |
| 2000-06-12 | 110.34 |
| 2000-06-09 | 114.60 |
| 2000-06-08 | 113.18 |
| 2000-06-07 | 108.92 |
| 2000-06-05 | 99.68 |
| 2000-06-02 | 95.42 |
| 2000-06-01 | 98.26 |
| 2000-05-31 | 98.97 |
| 2000-05-30 | 96.84 |
| 2000-05-29 | 97.55 |
| 2000-05-26 | 101.10 |
| 2000-05-25 | 106.08 |
| 2000-05-24 | 106.08 |
| 2000-05-23 | 107.50 |
| 2000-05-22 | 99.68 |
| 2000-05-19 | 106.08 |
| 2000-05-18 | 101.10 |
| 2000-05-17 | 98.97 |
| 2000-05-16 | 98.26 |
| 2000-05-15 | 97.55 |
| 2000-05-12 | 103.23 |
| 2000-05-10 | 98.97 |
| 2000-05-09 | 98.97 |
| 2000-05-08 | 100.82 |
| 2000-05-05 | 90.36 |
| 2000-05-04 | 88.96 |
| 2000-05-03 | 89.66 |
| 2000-05-02 | 88.27 |
| 2000-04-28 | 95.94 |
| 2000-04-27 | 95.24 |
| 2000-04-26 | 98.73 |
| 2000-04-25 | 100.82 |
| 2000-04-20 | 93.84 |
| 2000-04-19 | 98.73 |
| 2000-04-18 | 88.27 |
| 2000-04-17 | 81.29 |
| 2000-04-14 | 94.54 |
| 2000-04-13 | 98.73 |
| 2000-04-12 | 91.06 |
| 2000-04-11 | 81.29 |
| 2000-04-10 | 78.50 |
| 2000-04-07 | 82.69 |
| 2000-04-06 | 82.69 |
| 2000-04-05 | 68.05 |
| 2000-04-03 | 60.38 |
| 2000-03-31 | 61.07 |
| 2000-03-30 | 62.47 |
| 2000-03-29 | 64.56 |
| 2000-03-28 | 63.86 |
| 2000-03-27 | 64.56 |
| 2000-03-24 | 70.14 |
| 2000-03-23 | 65.95 |
| 2000-03-22 | 67.35 |
| 2000-03-21 | 63.16 |
| 2000-03-20 | 70.83 |
| 2000-03-17 | 72.23 |
| 2000-03-16 | 64.56 |
| 2000-03-15 | 60.38 |
| 2000-03-14 | 64.56 |
| 2000-03-13 | 67.35 |
| 2000-03-10 | 58.98 |
| 2000-03-09 | 68.74 |
| 2000-03-08 | 73.62 |
| 2000-03-07 | 70.83 |
| 2000-03-06 | 62.47 |
| 2000-03-03 | 49.92 |
| 2000-03-02 | 47.13 |
| 2000-03-01 | 43.64 |
| 2000-02-29 | 50.61 |
| 2000-02-28 | 46.43 |
| 2000-02-25 | 56.19 |
| 2000-02-24 | 61.07 |
| 2000-02-23 | 61.07 |
| 2000-02-22 | 56.19 |
| 2000-02-21 | 55.49 |
| 2000-02-18 | 62.47 |
| 2000-02-17 | 60.38 |
| 2000-02-16 | 56.19 |
| 2000-02-15 | 52.70 |
| 2000-02-14 | 63.86 |
| 2000-02-11 | 77.11 |
| 2000-02-10 | 81.29 |
| 2000-02-09 | 84.08 |
| 2000-02-08 | 84.08 |
| 2000-02-03 | 86.87 |
| 2000-02-02 | 72.93 |
| 2000-02-01 | 70.14 |
| 2000-01-31 | 71.53 |
| 2000-01-28 | 75.02 |
| 2000-01-27 | 81.29 |
| 2000-01-26 | 77.11 |
| 2000-01-25 | 77.81 |
| 2000-01-24 | 79.20 |
| 2000-01-21 | 85.48 |
| 2000-01-20 | 87.57 |
| 2000-01-19 | 82.69 |
| 2000-01-18 | 88.27 |
| 2000-01-17 | 86.17 |
| 2000-01-14 | 93.84 |
| 2000-01-13 | 95.24 |
| 2000-01-12 | 98.73 |
| 2000-01-11 | 101.51 |
| 2000-01-10 | 99.42 |
| 2000-01-07 | 88.27 |
| 2000-01-06 | 81.29 |
| 2000-01-05 | 71.53 |
| 2000-01-04 | 84.08 |
| 2000-01-03 | 86.87 |
| 1999-12-30 | 93.15 |
| 1999-12-29 | 91.06 |
| 1999-12-28 | 90.36 |
| 1999-12-24 | 94.54 |
| 1999-12-23 | 92.45 |
| 1999-12-22 | 95.24 |
| 1999-12-21 | 93.84 |
| 1999-12-20 | 101.51 |
| 1999-12-17 | 102.21 |
| 1999-12-16 | 104.30 |
| 1999-12-15 | 101.51 |
| 1999-12-14 | 105.00 |
| 1999-12-13 | 105.70 |
| 1999-12-10 | 107.09 |
| 1999-12-09 | 111.97 |
| 1999-12-08 | 111.97 |
| 1999-12-07 | 111.28 |
| 1999-12-06 | 107.09 |
| 1999-12-03 | 102.21 |
| 1999-12-02 | 106.40 |
| 1999-12-01 | 103.61 |
| 1999-11-30 | 105.00 |
| 1999-11-29 | 109.18 |
| 1999-11-26 | 109.18 |
| 1999-11-25 | 102.91 |
| 1999-11-24 | 107.09 |
| 1999-11-23 | 111.28 |
| 1999-11-22 | 114.76 |
| 1999-11-19 | 112.67 |
| 1999-11-18 | 108.49 |
| 1999-11-17 | 104.30 |
| 1999-11-16 | 109.18 |
| 1999-11-15 | 120.34 |
| 1999-11-12 | 125.92 |
| 1999-11-11 | 124.53 |
| 1999-11-10 | 115.46 |
| 1999-11-09 | 105.00 |
| 1999-11-08 | 103.61 |
| 1999-11-05 | 109.88 |
| 1999-11-04 | 114.76 |
| 1999-11-03 | 111.97 |
| 1999-11-02 | 112.67 |
| 1999-11-01 | 115.46 |
| 1999-10-29 | 120.34 |
| 1999-10-28 | 109.88 |
| 1999-10-27 | 109.18 |
| 1999-10-26 | 129.41 |
| 1999-10-25 | 134.29 |
| 1999-10-22 | 119.64 |
| 1999-10-21 | 114.07 |
| 1999-10-20 | 113.37 |
| 1999-10-19 | 107.09 |
| 1999-10-15 | 111.97 |
| 1999-10-14 | 114.76 |
| 1999-10-13 | 103.61 |
| 1999-10-12 | 118.95 |
| 1999-10-11 | 116.16 |
| 1999-10-08 | 111.97 |
| 1999-10-07 | 111.97 |
| 1999-10-06 | 106.40 |
| 1999-10-05 | 104.30 |
| 1999-10-04 | 98.03 |
| 1999-09-30 | 95.24 |
| 1999-09-29 | 104.30 |
| 1999-09-28 | 93.84 |
| 1999-09-27 | 85.48 |
| 1999-09-24 | 92.45 |
| 1999-09-23 | 99.42 |
| 1999-09-22 | 94.54 |
| 1999-09-21 | 93.15 |
| 1999-09-20 | 89.66 |
| 1999-09-17 | 94.54 |
| 1999-09-15 | 96.63 |
| 1999-09-14 | 105.00 |
| 1999-09-13 | 106.40 |
| 1999-09-10 | 105.70 |
| 1999-09-09 | 103.61 |
| 1999-09-08 | 95.52 |
| 1999-09-07 | 98.30 |
| 1999-09-06 | 98.30 |
| 1999-09-03 | 94.13 |
| 1999-09-02 | 94.13 |
| 1999-09-01 | 89.26 |
| 1999-08-31 | 83.69 |
| 1999-08-30 | 91.34 |
| 1999-08-27 | 84.39 |
| 1999-08-26 | 87.86 |
| 1999-08-25 | 89.26 |
| 1999-08-24 | 92.04 |
| 1999-08-23 | 101.08 |
| 1999-08-20 | 103.87 |
| 1999-08-19 | 105.96 |
| 1999-08-18 | 95.52 |
| 1999-08-17 | 82.99 |
| 1999-08-16 | 87.17 |
| 1999-08-13 | 76.04 |
| 1999-08-12 | 60.73 |
| 1999-08-11 | 54.47 |
| 1999-08-10 | 50.29 |
| 1999-08-09 | 57.25 |
| 1999-08-06 | 61.42 |
| 1999-08-05 | 57.25 |
| 1999-08-04 | 60.03 |
| 1999-08-03 | 58.64 |
| 1999-08-02 | 58.64 |
| 1999-07-30 | 53.77 |
| 1999-07-29 | 57.95 |
| 1999-07-28 | 56.55 |
| 1999-07-27 | 54.47 |
| 1999-07-26 | 53.07 |
| 1999-07-23 | 57.95 |
| 1999-07-22 | 63.51 |
| 1999-07-21 | 63.51 |
| 1999-07-20 | 66.99 |
| 1999-07-19 | 69.77 |
| 1999-07-16 | 71.17 |
| 1999-07-15 | 76.04 |
| 1999-07-14 | 71.17 |
| 1999-07-13 | 77.43 |
| 1999-07-12 | 84.39 |
| 1999-07-09 | 91.34 |
| 1999-07-08 | 88.56 |
| 1999-07-07 | 85.08 |
| 1999-07-06 | 89.26 |
| 1999-07-05 | 80.21 |
| 1999-07-02 | 74.64 |
| 1999-06-30 | 65.60 |
| 1999-06-29 | 69.08 |
| 1999-06-28 | 72.56 |
| 1999-06-25 | 69.08 |
| 1999-06-24 | 67.69 |
| 1999-06-23 | 69.08 |
| 1999-06-22 | 77.43 |
| 1999-06-21 | 76.04 |
| 1999-06-17 | 68.38 |
| 1999-06-16 | 72.56 |
| 1999-06-15 | 74.64 |
| 1999-06-14 | 73.25 |
| 1999-06-11 | 77.43 |
| 1999-06-10 | 66.29 |
| 1999-06-09 | 68.38 |
| 1999-06-08 | 61.42 |
| 1999-06-07 | 66.29 |
| 1999-06-04 | 57.95 |
| 1999-06-03 | 57.95 |
| 1999-06-02 | 57.25 |
| 1999-06-01 | 51.68 |
| 1999-05-31 | 48.20 |
| 1999-05-28 | 64.21 |
| 1999-05-27 | 68.38 |
| 1999-05-26 | 68.38 |
| 1999-05-25 | 65.60 |
| 1999-05-24 | 67.69 |
| 1999-05-21 | 67.69 |
| 1999-05-20 | 66.99 |
| 1999-05-19 | 72.56 |
| 1999-05-18 | 69.77 |
| 1999-05-17 | 69.77 |
| 1999-05-14 | 65.60 |
| 1999-05-13 | 68.38 |
| 1999-05-12 | 70.47 |
| 1999-05-11 | 66.29 |
| 1999-05-10 | 69.77 |
| 1999-05-07 | 68.38 |
| 1999-05-06 | 77.43 |
| 1999-05-05 | 75.34 |
| 1999-05-04 | 74.64 |
| 1999-05-03 | 74.64 |
| 1999-04-30 | 73.25 |
| 1999-04-29 | 70.19 |
| 1999-04-28 | 72.96 |
| 1999-04-27 | 70.88 |
| 1999-04-26 | 65.35 |
| 1999-04-23 | 61.89 |
| 1999-04-22 | 58.43 |
| 1999-04-21 | 56.35 |
| 1999-04-20 | 53.59 |
| 1999-04-19 | 53.59 |
| 1999-04-16 | 49.44 |
| 1999-04-15 | 43.21 |
| 1999-04-14 | 42.52 |
| 1999-04-13 | 38.37 |
| 1999-04-12 | 36.29 |
| 1999-04-09 | 39.75 |
| 1999-04-08 | 30.76 |
| 1999-04-07 | 31.45 |
| 1999-04-01 | 25.91 |
| 1999-03-31 | 23.15 |
| 1999-03-30 | 23.84 |
| 1999-03-29 | 19.69 |
| 1999-03-26 | 19.69 |
| 1999-03-25 | 24.53 |
| 1999-03-24 | 22.45 |
| 1999-03-23 | 30.06 |
| 1999-03-22 | 31.45 |
| 1999-03-19 | 31.45 |
| 1999-03-18 | 22.45 |
| 1999-03-17 | 26.61 |
| 1999-03-16 | 28.68 |
| 1999-03-15 | 32.83 |
| 1999-03-12 | 32.83 |
| 1999-03-11 | 34.91 |
| 1999-03-10 | 27.99 |
| 1999-03-09 | 21.76 |
| 1999-03-08 | 16.92 |
| 1999-03-05 | 20.38 |
| 1999-03-04 | 16.23 |
| 1999-03-03 | 21.76 |
| 1999-03-02 | 21.76 |
| 1999-03-01 | 20.38 |
| 1999-02-26 | 19.69 |
| 1999-02-25 | 17.61 |
| 1999-02-24 | 18.30 |
| 1999-02-23 | 14.15 |
| 1999-02-22 | 12.77 |
| 1999-02-19 | 6.54 |
| 1999-02-15 | 8.62 |
| 1999-02-12 | 8.62 |
| 1999-02-11 | 4.47 |
| 1999-02-10 | 5.16 |
| 1999-02-09 | 7.23 |
| 1999-02-08 | 5.85 |
| 1999-02-05 | 12.08 |
| 1999-02-04 | 8.62 |
| 1999-02-03 | 7.93 |
| 1999-02-02 | 7.23 |
| 1999-02-01 | 7.93 |
| 1999-01-29 | 4.47 |
| 1999-01-28 | 4.47 |
| 1999-01-27 | 8.62 |
| 1999-01-26 | 9.31 |
| 1999-01-25 | 12.77 |
| 1999-01-22 | 14.84 |
| 1999-01-21 | 16.23 |
| 1999-01-20 | 12.77 |
| 1999-01-19 | 14.15 |
| 1999-01-18 | 21.76 |
| 1999-01-15 | 19.69 |
| 1999-01-14 | 19.00 |
| 1999-01-13 | 16.92 |
| 1999-01-12 | 21.07 |
| 1999-01-11 | 19.00 |
| 1999-01-08 | 26.61 |
| 1999-01-07 | 27.30 |
| 1999-01-06 | 13.46 |
| 1999-01-05 | 13.46 |
| 1999-01-04 | 5.16 |
| 1998-12-31 | 6.54 |
| 1998-12-30 | 6.54 |
| 1998-12-29 | 5.85 |
| 1998-12-28 | 3.78 |
| 1998-12-24 | 7.23 |
| 1998-12-23 | 7.93 |
| 1998-12-22 | 8.62 |
| 1998-12-21 | 11.39 |
| 1998-12-18 | 7.93 |
| 1998-12-17 | 5.85 |
| 1998-12-16 | 3.08 |
| 1998-12-15 | 3.08 |
| 1998-12-14 | 1.01 |
| 1998-12-11 | 3.78 |
| 1998-12-10 | 7.23 |
| 1998-12-09 | 5.16 |
| 1998-12-08 | 10.00 |
| 1998-12-07 | 10.69 |
| 1998-12-04 | 6.54 |
| 1998-12-03 | 5.85 |
| 1998-12-02 | 5.85 |
| 1998-12-01 | 5.16 |
| 1998-11-30 | 3.78 |
| 1998-11-27 | 12.08 |
| 1998-11-26 | 12.08 |
| 1998-11-25 | 12.77 |
| 1998-11-24 | 12.77 |
| 1998-11-23 | 5.85 |
| 1998-11-20 | 0.32 |
| 1998-11-19 | 1.01 |
| 1998-11-18 | 1.01 |
| 1998-11-17 | 1.01 |
| 1998-11-16 | 3.08 |
| 1998-11-13 | 2.39 |
| 1998-11-12 | 4.47 |
| 1998-11-11 | 6.54 |
| 1998-11-10 | -1.07 |
| 1998-11-09 | 1.70 |
| 1998-11-06 | 7.93 |
| 1998-11-05 | 10.69 |
| 1998-11-04 | 10.69 |
| 1998-11-03 | 10.00 |
| 1998-11-02 | 10.00 |
| 1998-10-30 | 14.15 |
| 1998-10-29 | 13.46 |
| 1998-10-27 | 14.15 |
| 1998-10-26 | 13.46 |
| 1998-10-23 | 14.15 |
| 1998-10-22 | 14.84 |
| 1998-10-21 | 15.54 |
| 1998-10-20 | 16.23 |
| 1998-10-19 | 16.92 |
| 1998-10-16 | 18.30 |
| 1998-10-15 | 10.69 |
| 1998-10-14 | 7.93 |
| 1998-10-13 | 14.15 |
| 1998-10-12 | 9.31 |
| 1998-10-09 | 3.08 |
| 1998-10-08 | 1.01 |
| 1998-10-07 | 1.01 |
| 1998-10-05 | -5.91 |
| 1998-09-30 | 1.01 |
| 1998-09-29 | 2.39 |
| 1998-09-28 | 4.47 |
| 1998-09-25 | -5.22 |
| 1998-09-24 | -1.07 |
| 1998-09-23 | -4.53 |
| 1998-09-22 | -5.91 |
| 1998-09-21 | -6.60 |
| 1998-09-18 | -10.75 |
| 1998-09-17 | -9.37 |
| 1998-09-16 | -10.06 |
| 1998-09-15 | -10.75 |
| 1998-09-14 | -11.45 |
| 1998-09-11 | -10.75 |
| 1998-09-10 | -4.53 |
| 1998-09-09 | -3.56 |
| 1998-09-08 | -2.87 |
| 1998-09-07 | -2.18 |
| 1998-09-04 | -14.58 |
| 1998-09-03 | -18.02 |
| 1998-09-02 | -20.78 |
| 1998-09-01 | -22.85 |
| 1998-08-31 | -22.16 |
| 1998-08-28 | -13.89 |
| 1998-08-27 | -11.82 |
| 1998-08-26 | -13.89 |
| 1998-08-25 | -10.45 |
| 1998-08-24 | -22.85 |
| 1998-08-21 | -15.96 |
| 1998-08-20 | -9.76 |
| 1998-08-19 | -15.96 |
| 1998-08-18 | -20.78 |
| 1998-08-14 | -24.22 |
| 1998-08-13 | -29.05 |
| 1998-08-12 | -24.22 |
| 1998-08-11 | -26.29 |
| 1998-08-10 | -24.91 |
| 1998-08-07 | -24.22 |
| 1998-08-06 | -22.16 |
| 1998-08-05 | -18.71 |
| 1998-08-04 | -16.65 |
| 1998-08-03 | -22.85 |
| 1998-07-31 | -19.40 |
| 1998-07-30 | -20.78 |
| 1998-07-29 | -25.60 |
| 1998-07-28 | -20.78 |
| 1998-07-27 | -20.09 |
| 1998-07-24 | -15.27 |
| 1998-07-23 | -14.58 |
| 1998-07-22 | -11.14 |
| 1998-07-21 | -7.69 |
| 1998-07-20 | -10.45 |
| 1998-07-17 | -9.07 |
| 1998-07-16 | -7.69 |
| 1998-07-15 | -7.69 |
| 1998-07-14 | -7.69 |
| 1998-07-13 | -7.00 |
| 1998-07-10 | -11.14 |
| 1998-07-09 | -10.45 |
| 1998-07-08 | -13.20 |
| 1998-07-07 | -15.96 |
| 1998-07-06 | -17.34 |
| 1998-07-03 | -16.65 |
| 1998-07-02 | -17.34 |
| 1998-06-30 | -24.91 |
| 1998-06-29 | -26.29 |
| 1998-06-26 | -22.16 |
| 1998-06-25 | -23.54 |
| 1998-06-24 | -24.91 |
| 1998-06-23 | -24.91 |
| 1998-06-22 | -22.16 |
| 1998-06-19 | -21.47 |
| 1998-06-18 | -19.40 |
| 1998-06-17 | -20.78 |
| 1998-06-16 | -24.91 |
| 1998-06-15 | -26.29 |
| 1998-06-12 | -20.09 |
| 1998-06-11 | -23.54 |
| 1998-06-10 | -27.67 |
| 1998-06-09 | -24.22 |
| 1998-06-08 | -24.22 |
| 1998-06-05 | -24.22 |
| 1998-06-04 | -24.22 |
| 1998-06-03 | -20.09 |
| 1998-06-02 | -28.36 |
| 1998-06-01 | -31.11 |
| 1998-05-29 | -26.98 |
| 1998-05-28 | -20.09 |
| 1998-05-27 | -21.47 |
| 1998-05-26 | -9.76 |
| 1998-05-25 | -9.76 |
| 1998-05-22 | -13.89 |
| 1998-05-21 | -11.14 |
| 1998-05-20 | -9.76 |
| 1998-05-19 | -10.45 |
| 1998-05-18 | -10.45 |
| 1998-05-15 | -11.14 |
| 1998-05-14 | -11.14 |
| 1998-05-13 | -13.89 |
| 1998-05-12 | -7.69 |
| 1998-05-11 | -6.31 |
| 1998-05-08 | -5.62 |
| 1998-05-07 | -7.69 |
| 1998-05-06 | -7.69 |
| 1998-05-05 | -7.00 |
| 1998-05-04 | -8.38 |
| 1998-05-01 | -3.56 |
| 1998-04-30 | -8.72 |
| 1998-04-29 | -3.36 |
| 1998-04-28 | -2.01 |
| 1998-04-27 | -4.03 |
| 1998-04-24 | -1.34 |
| 1998-04-23 | -1.34 |
| 1998-04-22 | -1.34 |
| 1998-04-21 | -2.68 |
| 1998-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy