Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-29 | 2,809.26 |
| 2025-09-26 | 2,742.46 |
| 2025-09-25 | 2,727.62 |
| 2025-09-24 | 2,772.15 |
| 2025-09-23 | 2,801.84 |
| 2025-09-22 | 2,764.73 |
| 2025-09-19 | 2,786.99 |
| 2025-09-18 | 2,831.52 |
| 2025-09-17 | 2,846.37 |
| 2025-09-16 | 2,861.21 |
| 2025-09-15 | 2,905.74 |
| 2025-09-12 | 2,987.38 |
| 2025-09-11 | 2,905.74 |
| 2025-09-10 | 2,853.79 |
| 2025-09-09 | 2,846.37 |
| 2025-09-08 | 2,876.05 |
| 2025-09-05 | 2,838.94 |
| 2025-09-04 | 2,809.26 |
| 2025-09-03 | 2,853.79 |
| 2025-09-02 | 2,911.42 |
| 2025-09-01 | 2,904.22 |
| 2025-08-29 | 2,889.81 |
| 2025-08-28 | 2,911.42 |
| 2025-08-27 | 2,824.97 |
| 2025-08-26 | 2,918.63 |
| 2025-08-25 | 3,012.28 |
| 2025-08-22 | 2,983.47 |
| 2025-08-21 | 2,961.85 |
| 2025-08-20 | 2,947.44 |
| 2025-08-19 | 2,940.24 |
| 2025-08-18 | 2,940.24 |
| 2025-08-15 | 2,954.65 |
| 2025-08-14 | 2,889.81 |
| 2025-08-13 | 2,832.17 |
| 2025-08-12 | 2,774.54 |
| 2025-08-11 | 2,709.70 |
| 2025-08-08 | 2,738.52 |
| 2025-08-07 | 2,767.34 |
| 2025-08-06 | 2,652.07 |
| 2025-08-05 | 2,572.82 |
| 2025-08-04 | 2,435.93 |
| 2025-08-01 | 2,407.12 |
| 2025-07-31 | 2,450.34 |
| 2025-07-30 | 2,457.55 |
| 2025-07-29 | 2,486.37 |
| 2025-07-28 | 2,507.98 |
| 2025-07-25 | 2,507.98 |
| 2025-07-24 | 2,515.18 |
| 2025-07-23 | 2,515.18 |
| 2025-07-22 | 2,536.80 |
| 2025-07-21 | 2,522.39 |
| 2025-07-18 | 2,435.93 |
| 2025-07-17 | 2,399.91 |
| 2025-07-16 | 2,407.12 |
| 2025-07-15 | 2,421.53 |
| 2025-07-14 | 2,421.53 |
| 2025-07-11 | 2,443.14 |
| 2025-07-10 | 2,363.89 |
| 2025-07-09 | 2,378.30 |
| 2025-07-08 | 2,421.53 |
| 2025-07-07 | 2,392.71 |
| 2025-07-04 | 2,399.91 |
| 2025-07-03 | 2,421.53 |
| 2025-07-02 | 2,363.89 |
| 2025-06-30 | 2,349.48 |
| 2025-06-27 | 2,327.87 |
| 2025-06-26 | 2,371.10 |
| 2025-06-25 | 2,270.23 |
| 2025-06-24 | 2,227.01 |
| 2025-06-23 | 2,154.96 |
| 2025-06-20 | 2,118.94 |
| 2025-06-19 | 2,061.31 |
| 2025-06-18 | 2,097.33 |
| 2025-06-17 | 2,111.74 |
| 2025-06-16 | 2,097.33 |
| 2025-06-13 | 2,126.15 |
| 2025-06-12 | 2,126.15 |
| 2025-06-11 | 2,126.15 |
| 2025-06-10 | 2,118.94 |
| 2025-06-09 | 2,133.35 |
| 2025-06-06 | 2,104.53 |
| 2025-06-05 | 2,104.53 |
| 2025-06-04 | 2,090.13 |
| 2025-06-03 | 2,075.72 |
| 2025-06-02 | 2,075.72 |
| 2025-05-30 | 2,090.13 |
| 2025-05-29 | 2,097.33 |
| 2025-05-28 | 2,090.13 |
| 2025-05-27 | 2,111.74 |
| 2025-05-26 | 2,104.53 |
| 2025-05-23 | 2,118.94 |
| 2025-05-22 | 2,097.33 |
| 2025-05-21 | 2,111.74 |
| 2025-05-20 | 2,111.74 |
| 2025-05-19 | 2,111.74 |
| 2025-05-16 | 2,097.33 |
| 2025-05-15 | 2,082.92 |
| 2025-05-14 | 2,111.74 |
| 2025-05-13 | 2,104.53 |
| 2025-05-12 | 2,097.33 |
| 2025-05-09 | 2,068.51 |
| 2025-05-08 | 2,054.10 |
| 2025-05-07 | 2,032.49 |
| 2025-05-06 | 2,018.08 |
| 2025-05-02 | 2,003.67 |
| 2025-04-30 | 1,960.45 |
| 2025-04-29 | 1,974.18 |
| 2025-04-28 | 1,939.84 |
| 2025-04-25 | 1,912.37 |
| 2025-04-24 | 1,905.50 |
| 2025-04-23 | 1,919.24 |
| 2025-04-22 | 1,912.37 |
| 2025-04-17 | 1,891.77 |
| 2025-04-16 | 1,891.77 |
| 2025-04-15 | 1,891.77 |
| 2025-04-14 | 1,891.77 |
| 2025-04-11 | 1,850.56 |
| 2025-04-10 | 1,850.56 |
| 2025-04-09 | 1,850.56 |
| 2025-04-08 | 1,843.69 |
| 2025-04-07 | 1,809.35 |
| 2025-04-03 | 2,022.26 |
| 2025-04-02 | 2,070.34 |
| 2025-04-01 | 2,022.26 |
| 2025-03-31 | 2,029.13 |
| 2025-03-28 | 2,070.34 |
| 2025-03-27 | 2,070.34 |
| 2025-03-26 | 1,994.79 |
| 2025-03-25 | 1,960.45 |
| 2025-03-24 | 1,960.45 |
| 2025-03-21 | 1,905.50 |
| 2025-03-20 | 1,960.45 |
| 2025-03-19 | 1,960.45 |
| 2025-03-18 | 1,939.84 |
| 2025-03-17 | 1,871.16 |
| 2025-03-14 | 1,864.29 |
| 2025-03-13 | 1,871.16 |
| 2025-03-12 | 1,836.82 |
| 2025-03-11 | 1,843.69 |
| 2025-03-10 | 1,836.82 |
| 2025-03-07 | 1,816.22 |
| 2025-03-06 | 1,823.08 |
| 2025-03-05 | 1,843.69 |
| 2025-03-04 | 1,850.56 |
| 2025-03-03 | 1,843.69 |
| 2025-02-28 | 1,843.69 |
| 2025-02-27 | 1,850.56 |
| 2025-02-26 | 1,829.95 |
| 2025-02-25 | 1,823.08 |
| 2025-02-24 | 1,829.95 |
| 2025-02-21 | 1,823.08 |
| 2025-02-20 | 1,823.08 |
| 2025-02-19 | 1,816.22 |
| 2025-02-18 | 1,795.61 |
| 2025-02-17 | 1,802.48 |
| 2025-02-14 | 1,809.35 |
| 2025-02-13 | 1,788.74 |
| 2025-02-12 | 1,809.35 |
| 2025-02-11 | 1,802.48 |
| 2025-02-10 | 1,795.61 |
| 2025-02-07 | 1,802.48 |
| 2025-02-06 | 1,802.48 |
| 2025-02-05 | 1,809.35 |
| 2025-02-04 | 1,795.61 |
| 2025-02-03 | 1,788.74 |
| 2025-01-28 | 1,788.74 |
| 2025-01-27 | 1,802.48 |
| 2025-01-24 | 1,788.74 |
| 2025-01-23 | 1,775.01 |
| 2025-01-22 | 1,788.74 |
| 2025-01-21 | 1,768.14 |
| 2025-01-20 | 1,768.14 |
| 2025-01-17 | 1,740.67 |
| 2025-01-16 | 1,733.80 |
| 2025-01-15 | 1,747.53 |
| 2025-01-14 | 1,768.14 |
| 2025-01-13 | 1,775.01 |
| 2025-01-10 | 1,768.14 |
| 2025-01-09 | 1,768.14 |
| 2025-01-08 | 1,802.48 |
| 2025-01-07 | 1,788.74 |
| 2025-01-06 | 1,788.74 |
| 2025-01-03 | 1,747.53 |
| 2025-01-02 | 1,733.80 |
| 2024-12-31 | 1,768.14 |
| 2024-12-30 | 1,754.40 |
| 2024-12-27 | 1,761.27 |
| 2024-12-24 | 1,768.14 |
| 2024-12-23 | 1,768.14 |
| 2024-12-20 | 1,761.27 |
| 2024-12-19 | 1,768.14 |
| 2024-12-18 | 1,768.14 |
| 2024-12-17 | 1,740.67 |
| 2024-12-16 | 1,747.53 |
| 2024-12-13 | 1,761.27 |
| 2024-12-12 | 1,795.61 |
| 2024-12-11 | 1,754.40 |
| 2024-12-10 | 1,761.27 |
| 2024-12-09 | 1,754.40 |
| 2024-12-06 | 1,726.93 |
| 2024-12-05 | 1,726.93 |
| 2024-12-04 | 1,740.67 |
| 2024-12-03 | 1,740.67 |
| 2024-12-02 | 1,740.67 |
| 2024-11-29 | 1,733.80 |
| 2024-11-28 | 1,726.93 |
| 2024-11-27 | 1,733.80 |
| 2024-11-26 | 1,733.80 |
| 2024-11-25 | 1,768.14 |
| 2024-11-22 | 1,754.40 |
| 2024-11-21 | 1,775.01 |
| 2024-11-20 | 1,768.14 |
| 2024-11-19 | 1,733.80 |
| 2024-11-18 | 1,720.06 |
| 2024-11-15 | 1,726.93 |
| 2024-11-14 | 1,733.80 |
| 2024-11-13 | 1,747.53 |
| 2024-11-12 | 1,740.67 |
| 2024-11-11 | 1,809.35 |
| 2024-11-08 | 1,816.22 |
| 2024-11-07 | 1,809.35 |
| 2024-11-06 | 1,823.08 |
| 2024-11-05 | 1,829.95 |
| 2024-11-04 | 1,823.08 |
| 2024-11-01 | 1,823.08 |
| 2024-10-31 | 1,809.35 |
| 2024-10-30 | 1,802.48 |
| 2024-10-29 | 1,788.74 |
| 2024-10-28 | 1,816.22 |
| 2024-10-25 | 1,843.69 |
| 2024-10-24 | 1,823.08 |
| 2024-10-23 | 1,843.69 |
| 2024-10-22 | 1,843.69 |
| 2024-10-21 | 1,836.82 |
| 2024-10-18 | 1,823.08 |
| 2024-10-17 | 1,795.61 |
| 2024-10-16 | 1,823.08 |
| 2024-10-15 | 1,809.35 |
| 2024-10-14 | 1,850.56 |
| 2024-10-10 | 1,857.42 |
| 2024-10-09 | 1,823.08 |
| 2024-10-08 | 1,823.08 |
| 2024-10-07 | 2,042.86 |
| 2024-10-04 | 1,967.31 |
| 2024-10-03 | 1,926.11 |
| 2024-10-02 | 1,912.37 |
| 2024-09-30 | 1,768.14 |
| 2024-09-27 | 1,671.98 |
| 2024-09-26 | 1,665.12 |
| 2024-09-25 | 1,651.38 |
| 2024-09-24 | 1,637.64 |
| 2024-09-23 | 1,603.30 |
| 2024-09-20 | 1,589.57 |
| 2024-09-19 | 1,568.96 |
| 2024-09-17 | 1,582.70 |
| 2024-09-16 | 1,575.83 |
| 2024-09-13 | 1,575.83 |
| 2024-09-12 | 1,568.96 |
| 2024-09-11 | 1,589.57 |
| 2024-09-10 | 1,568.96 |
| 2024-09-09 | 1,589.57 |
| 2024-09-05 | 1,596.43 |
| 2024-09-04 | 1,589.57 |
| 2024-09-03 | 1,589.57 |
| 2024-09-02 | 1,583.02 |
| 2024-08-30 | 1,583.02 |
| 2024-08-29 | 1,583.02 |
| 2024-08-28 | 1,596.12 |
| 2024-08-27 | 1,628.86 |
| 2024-08-26 | 1,589.57 |
| 2024-08-23 | 1,596.12 |
| 2024-08-22 | 1,569.92 |
| 2024-08-21 | 1,543.73 |
| 2024-08-20 | 1,537.18 |
| 2024-08-19 | 1,530.63 |
| 2024-08-16 | 1,537.18 |
| 2024-08-15 | 1,530.63 |
| 2024-08-14 | 1,583.02 |
| 2024-08-13 | 1,583.02 |
| 2024-08-12 | 1,602.66 |
| 2024-08-09 | 1,596.12 |
| 2024-08-08 | 1,583.02 |
| 2024-08-07 | 1,589.57 |
| 2024-08-06 | 1,615.76 |
| 2024-08-05 | 1,576.47 |
| 2024-08-02 | 1,668.15 |
| 2024-08-01 | 1,694.35 |
| 2024-07-31 | 1,661.60 |
| 2024-07-30 | 1,583.02 |
| 2024-07-29 | 1,576.47 |
| 2024-07-26 | 1,569.92 |
| 2024-07-25 | 1,563.37 |
| 2024-07-24 | 1,576.47 |
| 2024-07-23 | 1,569.92 |
| 2024-07-22 | 1,543.73 |
| 2024-07-19 | 1,524.08 |
| 2024-07-18 | 1,543.73 |
| 2024-07-17 | 1,530.63 |
| 2024-07-16 | 1,537.18 |
| 2024-07-15 | 1,524.08 |
| 2024-07-12 | 1,524.08 |
| 2024-07-11 | 1,517.53 |
| 2024-07-10 | 1,504.43 |
| 2024-07-09 | 1,510.98 |
| 2024-07-08 | 1,504.43 |
| 2024-07-05 | 1,517.53 |
| 2024-07-04 | 1,497.88 |
| 2024-07-03 | 1,504.43 |
| 2024-07-02 | 1,484.79 |
| 2024-06-28 | 1,484.79 |
| 2024-06-27 | 1,491.34 |
| 2024-06-26 | 1,517.53 |
| 2024-06-25 | 1,497.88 |
| 2024-06-24 | 1,491.34 |
| 2024-06-21 | 1,504.43 |
| 2024-06-20 | 1,491.34 |
| 2024-06-19 | 1,524.08 |
| 2024-06-18 | 1,504.43 |
| 2024-06-17 | 1,504.43 |
| 2024-06-14 | 1,524.08 |
| 2024-06-13 | 1,517.53 |
| 2024-06-12 | 1,504.43 |
| 2024-06-11 | 1,510.98 |
| 2024-06-07 | 1,517.53 |
| 2024-06-06 | 1,510.98 |
| 2024-06-05 | 1,504.43 |
| 2024-06-04 | 1,517.53 |
| 2024-06-03 | 1,504.43 |
| 2024-05-31 | 1,478.24 |
| 2024-05-30 | 1,510.98 |
| 2024-05-29 | 1,517.53 |
| 2024-05-28 | 1,537.18 |
| 2024-05-27 | 1,530.63 |
| 2024-05-24 | 1,504.43 |
| 2024-05-23 | 1,537.18 |
| 2024-05-22 | 1,569.92 |
| 2024-05-21 | 1,602.66 |
| 2024-05-20 | 1,583.02 |
| 2024-05-17 | 1,576.47 |
| 2024-05-16 | 1,576.47 |
| 2024-05-14 | 1,596.12 |
| 2024-05-13 | 1,596.12 |
| 2024-05-10 | 1,530.63 |
| 2024-05-09 | 1,491.34 |
| 2024-05-08 | 1,484.79 |
| 2024-05-07 | 1,497.88 |
| 2024-05-06 | 1,497.88 |
| 2024-05-03 | 1,478.24 |
| 2024-05-02 | 1,484.79 |
| 2024-04-30 | 1,471.69 |
| 2024-04-29 | 1,478.24 |
| 2024-04-26 | 1,471.69 |
| 2024-04-25 | 1,425.85 |
| 2024-04-24 | 1,438.95 |
| 2024-04-23 | 1,419.30 |
| 2024-04-22 | 1,406.20 |
| 2024-04-19 | 1,393.11 |
| 2024-04-18 | 1,425.85 |
| 2024-04-17 | 1,412.75 |
| 2024-04-16 | 1,425.10 |
| 2024-04-15 | 1,462.15 |
| 2024-04-12 | 1,474.50 |
| 2024-04-11 | 1,511.54 |
| 2024-04-10 | 1,511.54 |
| 2024-04-09 | 1,505.37 |
| 2024-04-08 | 1,486.85 |
| 2024-04-05 | 1,455.97 |
| 2024-04-03 | 1,462.15 |
| 2024-04-02 | 1,480.67 |
| 2024-03-28 | 1,381.88 |
| 2024-03-27 | 1,357.18 |
| 2024-03-26 | 1,400.40 |
| 2024-03-25 | 1,357.18 |
| 2024-03-22 | 1,363.36 |
| 2024-03-21 | 1,313.96 |
| 2024-03-20 | 1,289.26 |
| 2024-03-19 | 1,295.44 |
| 2024-03-18 | 1,301.61 |
| 2024-03-15 | 1,289.26 |
| 2024-03-14 | 1,326.31 |
| 2024-03-13 | 1,332.48 |
| 2024-03-12 | 1,338.66 |
| 2024-03-11 | 1,320.13 |
| 2024-03-08 | 1,326.31 |
| 2024-03-07 | 1,283.09 |
| 2024-03-06 | 1,276.91 |
| 2024-03-05 | 1,264.56 |
| 2024-03-04 | 1,295.44 |
| 2024-03-01 | 1,301.61 |
| 2024-02-29 | 1,307.78 |
| 2024-02-28 | 1,289.26 |
| 2024-02-27 | 1,295.44 |
| 2024-02-26 | 1,289.26 |
| 2024-02-23 | 1,289.26 |
| 2024-02-22 | 1,301.61 |
| 2024-02-21 | 1,301.61 |
| 2024-02-20 | 1,252.21 |
| 2024-02-19 | 1,252.21 |
| 2024-02-16 | 1,239.87 |
| 2024-02-15 | 1,246.04 |
| 2024-02-14 | 1,264.56 |
| 2024-02-09 | 1,276.91 |
| 2024-02-08 | 1,276.91 |
| 2024-02-07 | 1,258.39 |
| 2024-02-06 | 1,276.91 |
| 2024-02-05 | 1,246.04 |
| 2024-02-02 | 1,246.04 |
| 2024-02-01 | 1,270.74 |
| 2024-01-31 | 1,239.87 |
| 2024-01-30 | 1,270.74 |
| 2024-01-29 | 1,307.78 |
| 2024-01-26 | 1,301.61 |
| 2024-01-25 | 1,326.31 |
| 2024-01-24 | 1,295.44 |
| 2024-01-23 | 1,252.21 |
| 2024-01-22 | 1,227.52 |
| 2024-01-19 | 1,307.78 |
| 2024-01-18 | 1,326.31 |
| 2024-01-17 | 1,332.48 |
| 2024-01-16 | 1,394.23 |
| 2024-01-15 | 1,418.93 |
| 2024-01-12 | 1,388.05 |
| 2024-01-11 | 1,400.40 |
| 2024-01-10 | 1,400.40 |
| 2024-01-09 | 1,394.23 |
| 2024-01-08 | 1,400.40 |
| 2024-01-05 | 1,400.40 |
| 2024-01-04 | 1,437.45 |
| 2024-01-03 | 1,437.45 |
| 2024-01-02 | 1,449.80 |
| 2023-12-29 | 1,406.58 |
| 2023-12-28 | 1,375.70 |
| 2023-12-27 | 1,326.31 |
| 2023-12-22 | 1,289.26 |
| 2023-12-21 | 1,320.13 |
| 2023-12-20 | 1,301.61 |
| 2023-12-19 | 1,301.61 |
| 2023-12-18 | 1,313.96 |
| 2023-12-15 | 1,313.96 |
| 2023-12-14 | 1,301.61 |
| 2023-12-13 | 1,289.26 |
| 2023-12-12 | 1,295.44 |
| 2023-12-11 | 1,301.61 |
| 2023-12-08 | 1,307.78 |
| 2023-12-07 | 1,295.44 |
| 2023-12-06 | 1,295.44 |
| 2023-12-05 | 1,233.69 |
| 2023-12-04 | 1,289.26 |
| 2023-12-01 | 1,320.13 |
| 2023-11-30 | 1,258.39 |
| 2023-11-29 | 1,332.48 |
| 2023-11-28 | 1,351.01 |
| 2023-11-27 | 1,326.31 |
| 2023-11-24 | 1,320.13 |
| 2023-11-23 | 1,301.61 |
| 2023-11-22 | 1,239.87 |
| 2023-11-21 | 1,369.53 |
| 2023-11-20 | 1,369.53 |
| 2023-11-17 | 1,375.70 |
| 2023-11-16 | 1,406.58 |
| 2023-11-15 | 1,412.75 |
| 2023-11-14 | 1,412.75 |
| 2023-11-13 | 1,400.40 |
| 2023-11-10 | 1,412.75 |
| 2023-11-09 | 1,443.62 |
| 2023-11-08 | 1,412.75 |
| 2023-11-07 | 1,474.50 |
| 2023-11-06 | 1,499.19 |
| 2023-11-03 | 1,517.72 |
| 2023-11-02 | 1,517.72 |
| 2023-11-01 | 1,505.37 |
| 2023-10-31 | 1,511.54 |
| 2023-10-30 | 1,511.54 |
| 2023-10-27 | 1,511.54 |
| 2023-10-26 | 1,505.37 |
| 2023-10-25 | 1,505.37 |
| 2023-10-24 | 1,523.89 |
| 2023-10-20 | 1,523.89 |
| 2023-10-19 | 1,511.54 |
| 2023-10-18 | 1,523.89 |
| 2023-10-17 | 1,517.72 |
| 2023-10-16 | 1,523.89 |
| 2023-10-13 | 1,517.72 |
| 2023-10-12 | 1,530.07 |
| 2023-10-11 | 1,517.72 |
| 2023-10-10 | 1,517.72 |
| 2023-10-09 | 1,523.89 |
| 2023-10-06 | 1,517.72 |
| 2023-10-05 | 1,523.89 |
| 2023-10-04 | 1,523.89 |
| 2023-10-03 | 1,548.59 |
| 2023-09-29 | 1,560.94 |
| 2023-09-28 | 1,548.59 |
| 2023-09-27 | 1,542.42 |
| 2023-09-26 | 1,536.24 |
| 2023-09-25 | 1,560.94 |
| 2023-09-22 | 1,554.76 |
| 2023-09-21 | 1,560.94 |
| 2023-09-20 | 1,567.11 |
| 2023-09-19 | 1,560.94 |
| 2023-09-18 | 1,579.46 |
| 2023-09-15 | 1,560.94 |
| 2023-09-14 | 1,573.29 |
| 2023-09-13 | 1,579.46 |
| 2023-09-12 | 1,579.46 |
| 2023-09-11 | 1,591.81 |
| 2023-09-07 | 1,610.34 |
| 2023-09-06 | 1,616.51 |
| 2023-09-05 | 1,579.46 |
| 2023-09-04 | 1,604.16 |
| 2023-08-31 | 1,610.34 |
| 2023-08-30 | 1,597.99 |
| 2023-08-29 | 1,592.07 |
| 2023-08-28 | 1,574.32 |
| 2023-08-25 | 1,574.32 |
| 2023-08-24 | 1,568.40 |
| 2023-08-23 | 1,574.32 |
| 2023-08-22 | 1,532.91 |
| 2023-08-21 | 1,532.91 |
| 2023-08-18 | 1,556.57 |
| 2023-08-17 | 1,568.40 |
| 2023-08-16 | 1,586.15 |
| 2023-08-15 | 1,609.82 |
| 2023-08-14 | 1,597.99 |
| 2023-08-11 | 1,609.82 |
| 2023-08-10 | 1,615.74 |
| 2023-08-09 | 1,615.74 |
| 2023-08-08 | 1,609.82 |
| 2023-08-07 | 1,633.48 |
| 2023-08-04 | 1,633.48 |
| 2023-08-03 | 1,621.65 |
| 2023-08-02 | 1,621.65 |
| 2023-08-01 | 1,657.15 |
| 2023-07-31 | 1,615.74 |
| 2023-07-28 | 1,621.65 |
| 2023-07-27 | 1,627.57 |
| 2023-07-26 | 1,627.57 |
| 2023-07-25 | 1,615.74 |
| 2023-07-24 | 1,592.07 |
| 2023-07-21 | 1,603.90 |
| 2023-07-20 | 1,639.40 |
| 2023-07-19 | 1,639.40 |
| 2023-07-18 | 1,633.48 |
| 2023-07-14 | 1,651.23 |
| 2023-07-13 | 1,627.57 |
| 2023-07-12 | 1,651.23 |
| 2023-07-11 | 1,663.07 |
| 2023-07-10 | 1,633.48 |
| 2023-07-07 | 1,639.40 |
| 2023-07-06 | 1,645.32 |
| 2023-07-05 | 1,674.90 |
| 2023-07-04 | 1,692.65 |
| 2023-07-03 | 1,698.56 |
| 2023-06-30 | 1,704.48 |
| 2023-06-29 | 1,668.98 |
| 2023-06-28 | 1,651.23 |
| 2023-06-27 | 1,651.23 |
| 2023-06-26 | 1,657.15 |
| 2023-06-23 | 1,674.90 |
| 2023-06-21 | 1,686.73 |
| 2023-06-20 | 1,674.90 |
| 2023-06-19 | 1,704.48 |
| 2023-06-16 | 1,716.31 |
| 2023-06-15 | 1,698.56 |
| 2023-06-14 | 1,716.31 |
| 2023-06-13 | 1,686.73 |
| 2023-06-12 | 1,680.81 |
| 2023-06-09 | 1,657.15 |
| 2023-06-08 | 1,674.90 |
| 2023-06-07 | 1,674.90 |
| 2023-06-06 | 1,645.32 |
| 2023-06-05 | 1,615.74 |
| 2023-06-02 | 1,603.90 |
| 2023-06-01 | 1,597.99 |
| 2023-05-31 | 1,592.07 |
| 2023-05-30 | 1,615.74 |
| 2023-05-29 | 1,609.82 |
| 2023-05-25 | 1,609.82 |
| 2023-05-24 | 1,603.90 |
| 2023-05-23 | 1,615.74 |
| 2023-05-22 | 1,645.32 |
| 2023-05-19 | 1,639.40 |
| 2023-05-18 | 1,645.32 |
| 2023-05-17 | 1,639.40 |
| 2023-05-16 | 1,674.90 |
| 2023-05-15 | 1,680.81 |
| 2023-05-12 | 1,674.90 |
| 2023-05-11 | 1,692.65 |
| 2023-05-10 | 1,680.81 |
| 2023-05-09 | 1,674.90 |
| 2023-05-08 | 1,704.48 |
| 2023-05-05 | 1,657.15 |
| 2023-05-04 | 1,621.65 |
| 2023-05-03 | 1,633.48 |
| 2023-05-02 | 1,627.57 |
| 2023-04-28 | 1,609.82 |
| 2023-04-27 | 1,615.74 |
| 2023-04-26 | 1,633.48 |
| 2023-04-25 | 1,615.74 |
| 2023-04-24 | 1,627.57 |
| 2023-04-21 | 1,627.57 |
| 2023-04-20 | 1,651.23 |
| 2023-04-19 | 1,651.23 |
| 2023-04-18 | 1,651.23 |
| 2023-04-17 | 1,645.58 |
| 2023-04-14 | 1,634.29 |
| 2023-04-13 | 1,634.29 |
| 2023-04-12 | 1,606.04 |
| 2023-04-11 | 1,611.69 |
| 2023-04-06 | 1,594.74 |
| 2023-04-04 | 1,594.74 |
| 2023-04-03 | 1,611.69 |
| 2023-03-31 | 1,594.74 |
| 2023-03-30 | 1,600.39 |
| 2023-03-29 | 1,600.39 |
| 2023-03-28 | 1,600.39 |
| 2023-03-27 | 1,600.39 |
| 2023-03-24 | 1,606.04 |
| 2023-03-23 | 1,600.39 |
| 2023-03-22 | 1,617.34 |
| 2023-03-21 | 1,589.09 |
| 2023-03-20 | 1,583.44 |
| 2023-03-17 | 1,589.09 |
| 2023-03-16 | 1,639.93 |
| 2023-03-15 | 1,651.23 |
| 2023-03-14 | 1,628.64 |
| 2023-03-13 | 1,645.58 |
| 2023-03-10 | 1,634.29 |
| 2023-03-09 | 1,673.83 |
| 2023-03-08 | 1,713.37 |
| 2023-03-07 | 1,735.97 |
| 2023-03-06 | 1,747.27 |
| 2023-03-03 | 1,752.92 |
| 2023-03-02 | 1,769.87 |
| 2023-03-01 | 1,758.57 |
| 2023-02-28 | 1,696.43 |
| 2023-02-27 | 1,713.37 |
| 2023-02-24 | 1,803.76 |
| 2023-02-23 | 1,826.36 |
| 2023-02-22 | 1,809.41 |
| 2023-02-21 | 1,860.25 |
| 2023-02-20 | 1,865.90 |
| 2023-02-17 | 1,832.01 |
| 2023-02-16 | 1,832.01 |
| 2023-02-15 | 1,815.06 |
| 2023-02-14 | 1,837.65 |
| 2023-02-13 | 1,837.65 |
| 2023-02-10 | 1,826.36 |
| 2023-02-09 | 1,854.60 |
| 2023-02-08 | 1,809.41 |
| 2023-02-07 | 1,826.36 |
| 2023-02-06 | 1,815.06 |
| 2023-02-03 | 1,826.36 |
| 2023-02-02 | 1,826.36 |
| 2023-02-01 | 1,826.36 |
| 2023-01-31 | 1,792.46 |
| 2023-01-30 | 1,837.65 |
| 2023-01-27 | 1,803.76 |
| 2023-01-26 | 1,798.11 |
| 2023-01-20 | 1,775.51 |
| 2023-01-19 | 1,775.51 |
| 2023-01-18 | 1,735.97 |
| 2023-01-17 | 1,741.62 |
| 2023-01-16 | 1,758.57 |
| 2023-01-13 | 1,769.87 |
| 2023-01-12 | 1,707.72 |
| 2023-01-11 | 1,690.78 |
| 2023-01-10 | 1,685.13 |
| 2023-01-09 | 1,690.78 |
| 2023-01-06 | 1,656.88 |
| 2023-01-05 | 1,662.53 |
| 2023-01-04 | 1,645.58 |
| 2023-01-03 | 1,577.79 |
| 2022-12-30 | 1,555.20 |
| 2022-12-29 | 1,555.20 |
| 2022-12-28 | 1,555.20 |
| 2022-12-23 | 1,549.55 |
| 2022-12-22 | 1,560.85 |
| 2022-12-21 | 1,532.60 |
| 2022-12-20 | 1,549.55 |
| 2022-12-19 | 1,589.09 |
| 2022-12-16 | 1,594.74 |
| 2022-12-15 | 1,566.50 |
| 2022-12-14 | 1,589.09 |
| 2022-12-13 | 1,566.50 |
| 2022-12-12 | 1,543.90 |
| 2022-12-09 | 1,549.55 |
| 2022-12-08 | 1,532.60 |
| 2022-12-07 | 1,532.60 |
| 2022-12-06 | 1,543.90 |
| 2022-12-05 | 1,543.90 |
| 2022-12-02 | 1,515.65 |
| 2022-12-01 | 1,521.30 |
| 2022-11-30 | 1,504.36 |
| 2022-11-29 | 1,476.11 |
| 2022-11-28 | 1,459.16 |
| 2022-11-25 | 1,510.00 |
| 2022-11-24 | 1,498.71 |
| 2022-11-23 | 1,476.11 |
| 2022-11-22 | 1,481.76 |
| 2022-11-21 | 1,487.41 |
| 2022-11-18 | 1,510.00 |
| 2022-11-17 | 1,538.25 |
| 2022-11-16 | 1,555.20 |
| 2022-11-15 | 1,566.50 |
| 2022-11-14 | 1,566.50 |
| 2022-11-11 | 1,510.00 |
| 2022-11-10 | 1,470.46 |
| 2022-11-09 | 1,476.11 |
| 2022-11-08 | 1,493.06 |
| 2022-11-07 | 1,510.00 |
| 2022-11-04 | 1,453.51 |
| 2022-11-03 | 1,430.92 |
| 2022-11-02 | 1,453.51 |
| 2022-11-01 | 1,464.81 |
| 2022-10-31 | 1,447.86 |
| 2022-10-28 | 1,419.62 |
| 2022-10-27 | 1,425.27 |
| 2022-10-26 | 1,447.86 |
| 2022-10-25 | 1,413.97 |
| 2022-10-24 | 1,436.57 |
| 2022-10-21 | 1,538.25 |
| 2022-10-20 | 1,543.90 |
| 2022-10-19 | 1,549.55 |
| 2022-10-18 | 1,538.25 |
| 2022-10-17 | 1,532.60 |
| 2022-10-14 | 1,538.25 |
| 2022-10-13 | 1,549.55 |
| 2022-10-12 | 1,510.00 |
| 2022-10-11 | 1,510.00 |
| 2022-10-10 | 1,560.85 |
| 2022-10-07 | 1,538.25 |
| 2022-10-06 | 1,549.55 |
| 2022-10-05 | 1,566.50 |
| 2022-10-03 | 1,560.85 |
| 2022-09-30 | 1,498.71 |
| 2022-09-29 | 1,504.36 |
| 2022-09-28 | 1,583.44 |
| 2022-09-27 | 1,622.99 |
| 2022-09-26 | 1,606.04 |
| 2022-09-23 | 1,662.53 |
| 2022-09-22 | 1,662.53 |
| 2022-09-21 | 1,741.62 |
| 2022-09-20 | 1,747.27 |
| 2022-09-19 | 1,803.76 |
| 2022-09-16 | 1,832.01 |
| 2022-09-15 | 1,786.81 |
| 2022-09-14 | 1,798.11 |
| 2022-09-13 | 1,854.60 |
| 2022-09-09 | 1,865.90 |
| 2022-09-08 | 1,843.30 |
| 2022-09-07 | 1,848.95 |
| 2022-09-06 | 1,877.20 |
| 2022-09-05 | 1,837.65 |
| 2022-09-02 | 1,832.01 |
| 2022-09-01 | 1,848.95 |
| 2022-08-31 | 1,877.20 |
| 2022-08-30 | 1,833.50 |
| 2022-08-29 | 1,828.04 |
| 2022-08-26 | 1,828.04 |
| 2022-08-25 | 1,838.97 |
| 2022-08-24 | 1,828.04 |
| 2022-08-23 | 1,838.97 |
| 2022-08-22 | 1,844.43 |
| 2022-08-19 | 1,844.43 |
| 2022-08-18 | 1,817.12 |
| 2022-08-17 | 1,828.04 |
| 2022-08-16 | 1,844.43 |
| 2022-08-15 | 1,838.97 |
| 2022-08-12 | 1,833.50 |
| 2022-08-11 | 1,838.97 |
| 2022-08-10 | 1,877.20 |
| 2022-08-09 | 1,899.05 |
| 2022-08-08 | 1,904.51 |
| 2022-08-05 | 1,904.51 |
| 2022-08-04 | 1,899.05 |
| 2022-08-03 | 1,871.74 |
| 2022-08-02 | 1,909.97 |
| 2022-08-01 | 1,877.20 |
| 2022-07-29 | 1,877.20 |
| 2022-07-28 | 1,882.66 |
| 2022-07-27 | 1,899.05 |
| 2022-07-26 | 1,904.51 |
| 2022-07-25 | 1,904.51 |
| 2022-07-22 | 1,893.58 |
| 2022-07-21 | 1,899.05 |
| 2022-07-20 | 1,899.05 |
| 2022-07-19 | 1,882.66 |
| 2022-07-18 | 1,882.66 |
| 2022-07-15 | 1,877.20 |
| 2022-07-14 | 1,904.51 |
| 2022-07-13 | 1,909.97 |
| 2022-07-12 | 1,882.66 |
| 2022-07-11 | 1,882.66 |
| 2022-07-08 | 1,893.58 |
| 2022-07-07 | 1,888.12 |
| 2022-07-06 | 1,888.12 |
| 2022-07-05 | 1,920.89 |
| 2022-07-04 | 1,915.43 |
| 2022-06-30 | 1,904.51 |
| 2022-06-29 | 1,871.74 |
| 2022-06-28 | 1,904.51 |
| 2022-06-27 | 1,893.58 |
| 2022-06-24 | 1,871.74 |
| 2022-06-23 | 1,860.81 |
| 2022-06-22 | 1,855.35 |
| 2022-06-21 | 1,866.27 |
| 2022-06-20 | 1,871.74 |
| 2022-06-17 | 1,855.35 |
| 2022-06-16 | 1,871.74 |
| 2022-06-15 | 1,871.74 |
| 2022-06-14 | 1,888.12 |
| 2022-06-13 | 1,877.20 |
| 2022-06-10 | 1,877.20 |
| 2022-06-09 | 1,904.51 |
| 2022-06-08 | 1,893.58 |
| 2022-06-07 | 1,893.58 |
| 2022-06-06 | 1,893.58 |
| 2022-06-02 | 1,888.12 |
| 2022-06-01 | 1,899.05 |
| 2022-05-31 | 1,888.12 |
| 2022-05-30 | 1,899.05 |
| 2022-05-27 | 1,959.13 |
| 2022-05-26 | 1,975.51 |
| 2022-05-25 | 1,975.51 |
| 2022-05-24 | 1,964.59 |
| 2022-05-23 | 1,975.51 |
| 2022-05-20 | 1,970.05 |
| 2022-05-19 | 1,937.28 |
| 2022-05-18 | 1,991.90 |
| 2022-05-17 | 1,986.44 |
| 2022-05-16 | 1,937.28 |
| 2022-05-13 | 1,920.89 |
| 2022-05-12 | 1,871.74 |
| 2022-05-11 | 1,882.66 |
| 2022-05-10 | 1,882.66 |
| 2022-05-06 | 1,915.43 |
| 2022-05-05 | 1,937.28 |
| 2022-05-04 | 1,931.82 |
| 2022-05-03 | 1,920.89 |
| 2022-04-29 | 1,937.28 |
| 2022-04-28 | 1,882.66 |
| 2022-04-27 | 1,871.74 |
| 2022-04-26 | 1,871.74 |
| 2022-04-25 | 1,893.58 |
| 2022-04-22 | 1,937.28 |
| 2022-04-21 | 1,937.28 |
| 2022-04-20 | 1,964.59 |
| 2022-04-19 | 1,964.59 |
| 2022-04-14 | 1,969.80 |
| 2022-04-13 | 1,928.09 |
| 2022-04-12 | 1,928.09 |
| 2022-04-11 | 1,917.67 |
| 2022-04-08 | 1,964.59 |
| 2022-04-07 | 1,959.38 |
| 2022-04-06 | 1,975.02 |
| 2022-04-04 | 1,985.44 |
| 2022-04-01 | 1,959.38 |
| 2022-03-31 | 1,980.23 |
| 2022-03-30 | 1,980.23 |
| 2022-03-29 | 1,948.95 |
| 2022-03-28 | 1,954.16 |
| 2022-03-25 | 1,954.16 |
| 2022-03-24 | 1,969.80 |
| 2022-03-23 | 1,985.44 |
| 2022-03-22 | 1,985.44 |
| 2022-03-21 | 1,975.02 |
| 2022-03-18 | 2,006.30 |
| 2022-03-17 | 1,964.59 |
| 2022-03-16 | 1,849.89 |
| 2022-03-15 | 1,792.54 |
| 2022-03-14 | 1,881.17 |
| 2022-03-11 | 1,917.67 |
| 2022-03-10 | 1,917.67 |
| 2022-03-09 | 1,870.74 |
| 2022-03-08 | 1,896.81 |
| 2022-03-07 | 1,917.67 |
| 2022-03-04 | 1,964.59 |
| 2022-03-03 | 1,980.23 |
| 2022-03-02 | 1,959.38 |
| 2022-03-01 | 1,985.44 |
| 2022-02-28 | 1,964.59 |
| 2022-02-25 | 2,006.30 |
| 2022-02-24 | 1,948.95 |
| 2022-02-23 | 1,995.87 |
| 2022-02-22 | 1,995.87 |
| 2022-02-21 | 2,032.37 |
| 2022-02-18 | 2,048.01 |
| 2022-02-17 | 2,021.94 |
| 2022-02-16 | 2,053.22 |
| 2022-02-15 | 2,053.22 |
| 2022-02-14 | 2,063.65 |
| 2022-02-11 | 2,079.29 |
| 2022-02-10 | 2,084.50 |
| 2022-02-09 | 2,068.86 |
| 2022-02-08 | 2,079.29 |
| 2022-02-07 | 2,079.29 |
| 2022-02-04 | 2,074.07 |
| 2022-01-31 | 2,074.07 |
| 2022-01-28 | 2,058.43 |
| 2022-01-27 | 2,037.58 |
| 2022-01-26 | 2,058.43 |
| 2022-01-25 | 2,048.01 |
| 2022-01-24 | 2,105.36 |
| 2022-01-21 | 2,100.14 |
| 2022-01-20 | 2,094.93 |
| 2022-01-19 | 2,074.07 |
| 2022-01-18 | 2,063.65 |
| 2022-01-17 | 2,074.07 |
| 2022-01-14 | 2,079.29 |
| 2022-01-13 | 2,068.86 |
| 2022-01-12 | 2,068.86 |
| 2022-01-11 | 2,068.86 |
| 2022-01-10 | 2,053.22 |
| 2022-01-07 | 2,048.01 |
| 2022-01-06 | 2,063.65 |
| 2022-01-05 | 2,063.65 |
| 2022-01-04 | 2,068.86 |
| 2022-01-03 | 2,068.86 |
| 2021-12-31 | 2,068.86 |
| 2021-12-30 | 2,048.01 |
| 2021-12-29 | 2,053.22 |
| 2021-12-28 | 2,068.86 |
| 2021-12-24 | 2,016.72 |
| 2021-12-23 | 1,990.66 |
| 2021-12-22 | 1,980.23 |
| 2021-12-21 | 1,980.23 |
| 2021-12-20 | 1,975.02 |
| 2021-12-17 | 2,006.30 |
| 2021-12-16 | 2,027.15 |
| 2021-12-15 | 2,011.51 |
| 2021-12-14 | 2,048.01 |
| 2021-12-13 | 2,048.01 |
| 2021-12-10 | 2,058.43 |
| 2021-12-09 | 2,068.86 |
| 2021-12-08 | 2,048.01 |
| 2021-12-07 | 2,074.07 |
| 2021-12-06 | 2,016.72 |
| 2021-12-03 | 2,058.43 |
| 2021-12-02 | 2,089.72 |
| 2021-12-01 | 2,094.93 |
| 2021-11-30 | 2,439.03 |
| 2021-11-29 | 1,912.45 |
| 2021-11-26 | 1,938.52 |
| 2021-11-25 | 1,943.73 |
| 2021-11-24 | 1,938.52 |
| 2021-11-23 | 1,954.16 |
| 2021-11-22 | 1,964.59 |
| 2021-11-19 | 1,959.38 |
| 2021-11-18 | 1,975.02 |
| 2021-11-17 | 1,975.02 |
| 2021-11-16 | 2,001.08 |
| 2021-11-15 | 1,985.44 |
| 2021-11-12 | 1,985.44 |
| 2021-11-11 | 2,001.08 |
| 2021-11-10 | 1,969.80 |
| 2021-11-09 | 1,969.80 |
| 2021-11-08 | 1,975.02 |
| 2021-11-05 | 1,975.02 |
| 2021-11-04 | 1,980.23 |
| 2021-11-03 | 2,006.30 |
| 2021-11-02 | 2,006.30 |
| 2021-11-01 | 2,016.72 |
| 2021-10-29 | 2,011.51 |
| 2021-10-28 | 2,027.15 |
| 2021-10-27 | 2,006.30 |
| 2021-10-26 | 2,011.51 |
| 2021-10-25 | 2,016.72 |
| 2021-10-22 | 2,001.08 |
| 2021-10-21 | 2,006.30 |
| 2021-10-20 | 2,011.51 |
| 2021-10-19 | 1,990.66 |
| 2021-10-18 | 1,959.38 |
| 2021-10-15 | 1,975.02 |
| 2021-10-12 | 1,985.44 |
| 2021-10-11 | 2,006.30 |
| 2021-10-08 | 2,011.51 |
| 2021-10-07 | 2,021.94 |
| 2021-10-06 | 2,016.72 |
| 2021-10-05 | 2,016.72 |
| 2021-10-04 | 2,021.94 |
| 2021-09-30 | 1,990.66 |
| 2021-09-29 | 1,995.87 |
| 2021-09-28 | 2,011.51 |
| 2021-09-27 | 2,032.37 |
| 2021-09-24 | 2,048.01 |
| 2021-09-23 | 2,068.86 |
| 2021-09-21 | 2,032.37 |
| 2021-09-20 | 2,016.72 |
| 2021-09-17 | 2,084.50 |
| 2021-09-16 | 2,089.72 |
| 2021-09-15 | 2,136.64 |
| 2021-09-14 | 2,094.93 |
| 2021-09-13 | 2,115.78 |
| 2021-09-10 | 2,126.21 |
| 2021-09-09 | 2,121.00 |
| 2021-09-08 | 2,126.21 |
| 2021-09-07 | 2,131.42 |
| 2021-09-06 | 2,131.42 |
| 2021-09-03 | 2,121.00 |
| 2021-09-02 | 2,115.78 |
| 2021-09-01 | 2,089.72 |
| 2021-08-31 | 2,059.30 |
| 2021-08-30 | 2,059.30 |
| 2021-08-27 | 2,033.96 |
| 2021-08-26 | 2,059.30 |
| 2021-08-25 | 2,074.51 |
| 2021-08-24 | 2,013.68 |
| 2021-08-23 | 1,978.20 |
| 2021-08-20 | 1,912.31 |
| 2021-08-19 | 1,927.51 |
| 2021-08-18 | 1,866.69 |
| 2021-08-17 | 1,871.76 |
| 2021-08-16 | 1,876.83 |
| 2021-08-13 | 1,881.90 |
| 2021-08-12 | 1,907.24 |
| 2021-08-11 | 1,892.03 |
| 2021-08-10 | 1,912.31 |
| 2021-08-09 | 1,876.83 |
| 2021-08-06 | 1,886.96 |
| 2021-08-05 | 1,881.90 |
| 2021-08-04 | 1,897.10 |
| 2021-08-03 | 1,907.24 |
| 2021-08-02 | 1,912.31 |
| 2021-07-30 | 1,927.51 |
| 2021-07-29 | 1,912.31 |
| 2021-07-28 | 1,912.31 |
| 2021-07-27 | 1,876.83 |
| 2021-07-26 | 1,927.51 |
| 2021-07-23 | 1,937.65 |
| 2021-07-22 | 1,952.86 |
| 2021-07-21 | 1,922.45 |
| 2021-07-20 | 1,942.72 |
| 2021-07-19 | 1,942.72 |
| 2021-07-16 | 1,988.34 |
| 2021-07-15 | 1,983.27 |
| 2021-07-14 | 1,947.79 |
| 2021-07-13 | 1,947.79 |
| 2021-07-12 | 1,957.93 |
| 2021-07-09 | 1,968.06 |
| 2021-07-08 | 1,993.41 |
| 2021-07-07 | 2,018.75 |
| 2021-07-06 | 2,023.82 |
| 2021-07-05 | 2,039.03 |
| 2021-07-02 | 2,039.03 |
| 2021-06-30 | 2,013.68 |
| 2021-06-29 | 2,054.23 |
| 2021-06-28 | 2,039.03 |
| 2021-06-25 | 2,018.75 |
| 2021-06-24 | 2,023.82 |
| 2021-06-23 | 2,023.82 |
| 2021-06-22 | 2,018.75 |
| 2021-06-21 | 2,018.75 |
| 2021-06-18 | 2,049.16 |
| 2021-06-17 | 2,028.89 |
| 2021-06-16 | 2,023.82 |
| 2021-06-15 | 2,023.82 |
| 2021-06-11 | 2,054.23 |
| 2021-06-10 | 2,054.23 |
| 2021-06-09 | 2,064.37 |
| 2021-06-08 | 2,099.85 |
| 2021-06-07 | 2,079.58 |
| 2021-06-04 | 2,104.92 |
| 2021-06-03 | 2,140.40 |
| 2021-06-02 | 2,099.85 |
| 2021-06-01 | 2,054.23 |
| 2021-05-31 | 2,115.06 |
| 2021-05-28 | 2,079.58 |
| 2021-05-27 | 2,018.75 |
| 2021-05-26 | 1,942.72 |
| 2021-05-25 | 1,922.45 |
| 2021-05-24 | 1,947.79 |
| 2021-05-21 | 1,952.86 |
| 2021-05-20 | 1,963.00 |
| 2021-05-18 | 1,973.13 |
| 2021-05-17 | 1,957.93 |
| 2021-05-14 | 1,942.72 |
| 2021-05-13 | 1,917.38 |
| 2021-05-12 | 1,947.79 |
| 2021-05-11 | 1,932.58 |
| 2021-05-10 | 1,932.58 |
| 2021-05-07 | 1,947.79 |
| 2021-05-06 | 1,937.65 |
| 2021-05-05 | 1,927.51 |
| 2021-05-04 | 1,968.06 |
| 2021-05-03 | 1,947.79 |
| 2021-04-30 | 1,927.51 |
| 2021-04-29 | 1,952.86 |
| 2021-04-28 | 1,963.00 |
| 2021-04-27 | 1,952.86 |
| 2021-04-26 | 1,978.20 |
| 2021-04-23 | 1,937.65 |
| 2021-04-22 | 1,917.38 |
| 2021-04-21 | 1,922.45 |
| 2021-04-20 | 1,932.24 |
| 2021-04-19 | 1,932.24 |
| 2021-04-16 | 1,893.06 |
| 2021-04-15 | 1,907.75 |
| 2021-04-14 | 1,927.34 |
| 2021-04-13 | 1,907.75 |
| 2021-04-12 | 1,917.55 |
| 2021-04-09 | 1,922.45 |
| 2021-04-08 | 1,922.45 |
| 2021-04-07 | 1,848.99 |
| 2021-04-01 | 1,834.30 |
| 2021-03-31 | 1,839.20 |
| 2021-03-30 | 1,878.37 |
| 2021-03-29 | 1,976.31 |
| 2021-03-26 | 1,858.78 |
| 2021-03-25 | 1,736.36 |
| 2021-03-24 | 1,677.60 |
| 2021-03-23 | 1,672.70 |
| 2021-03-22 | 1,692.29 |
| 2021-03-19 | 1,682.49 |
| 2021-03-18 | 1,662.91 |
| 2021-03-17 | 1,574.76 |
| 2021-03-16 | 1,584.55 |
| 2021-03-15 | 1,579.66 |
| 2021-03-12 | 1,589.45 |
| 2021-03-11 | 1,609.04 |
| 2021-03-10 | 1,604.14 |
| 2021-03-09 | 1,613.94 |
| 2021-03-08 | 1,599.25 |
| 2021-03-05 | 1,574.76 |
| 2021-03-04 | 1,560.07 |
| 2021-03-03 | 1,574.76 |
| 2021-03-02 | 1,564.97 |
| 2021-03-01 | 1,560.07 |
| 2021-02-26 | 1,530.69 |
| 2021-02-25 | 1,535.59 |
| 2021-02-24 | 1,530.69 |
| 2021-02-23 | 1,555.17 |
| 2021-02-22 | 1,564.97 |
| 2021-02-19 | 1,555.17 |
| 2021-02-18 | 1,545.38 |
| 2021-02-17 | 1,555.17 |
| 2021-02-16 | 1,530.69 |
| 2021-02-11 | 1,530.69 |
| 2021-02-10 | 1,535.59 |
| 2021-02-09 | 1,516.00 |
| 2021-02-08 | 1,516.00 |
| 2021-02-05 | 1,486.62 |
| 2021-02-04 | 1,486.62 |
| 2021-02-03 | 1,481.72 |
| 2021-02-02 | 1,476.82 |
| 2021-02-01 | 1,457.23 |
| 2021-01-29 | 1,457.23 |
| 2021-01-28 | 1,476.82 |
| 2021-01-27 | 1,501.31 |
| 2021-01-26 | 1,496.41 |
| 2021-01-25 | 1,516.00 |
| 2021-01-22 | 1,506.20 |
| 2021-01-21 | 1,525.79 |
| 2021-01-20 | 1,516.00 |
| 2021-01-19 | 1,530.69 |
| 2021-01-18 | 1,540.48 |
| 2021-01-15 | 1,520.89 |
| 2021-01-14 | 1,525.79 |
| 2021-01-13 | 1,535.59 |
| 2021-01-12 | 1,545.38 |
| 2021-01-11 | 1,530.69 |
| 2021-01-08 | 1,511.10 |
| 2021-01-07 | 1,511.10 |
| 2021-01-06 | 1,511.10 |
| 2021-01-05 | 1,501.31 |
| 2021-01-04 | 1,496.41 |
| 2020-12-31 | 1,501.31 |
| 2020-12-30 | 1,496.41 |
| 2020-12-29 | 1,511.10 |
| 2020-12-28 | 1,496.41 |
| 2020-12-24 | 1,486.62 |
| 2020-12-23 | 1,486.62 |
| 2020-12-22 | 1,496.41 |
| 2020-12-21 | 1,511.10 |
| 2020-12-18 | 1,511.10 |
| 2020-12-17 | 1,525.79 |
| 2020-12-16 | 1,545.38 |
| 2020-12-15 | 1,545.38 |
| 2020-12-14 | 1,555.17 |
| 2020-12-11 | 1,550.28 |
| 2020-12-10 | 1,574.76 |
| 2020-12-09 | 1,589.45 |
| 2020-12-08 | 1,564.97 |
| 2020-12-07 | 1,594.35 |
| 2020-12-04 | 1,604.14 |
| 2020-12-03 | 1,609.04 |
| 2020-12-02 | 1,599.25 |
| 2020-12-01 | 1,599.25 |
| 2020-11-30 | 1,599.25 |
| 2020-11-27 | 1,579.66 |
| 2020-11-26 | 1,579.66 |
| 2020-11-25 | 1,564.97 |
| 2020-11-24 | 1,604.14 |
| 2020-11-23 | 1,599.25 |
| 2020-11-20 | 1,555.17 |
| 2020-11-19 | 1,569.86 |
| 2020-11-18 | 1,545.38 |
| 2020-11-17 | 1,481.72 |
| 2020-11-16 | 1,457.23 |
| 2020-11-13 | 1,452.34 |
| 2020-11-12 | 1,476.82 |
| 2020-11-11 | 1,501.31 |
| 2020-11-10 | 1,447.44 |
| 2020-11-09 | 1,437.65 |
| 2020-11-06 | 1,467.03 |
| 2020-11-05 | 1,511.10 |
| 2020-11-04 | 1,388.68 |
| 2020-11-03 | 1,383.78 |
| 2020-11-02 | 1,383.78 |
| 2020-10-30 | 1,373.99 |
| 2020-10-29 | 1,378.88 |
| 2020-10-28 | 1,393.57 |
| 2020-10-27 | 1,403.37 |
| 2020-10-23 | 1,427.85 |
| 2020-10-22 | 1,422.96 |
| 2020-10-21 | 1,413.16 |
| 2020-10-20 | 1,432.75 |
| 2020-10-19 | 1,452.34 |
| 2020-10-16 | 1,437.65 |
| 2020-10-15 | 1,422.96 |
| 2020-10-14 | 1,427.85 |
| 2020-10-12 | 1,427.85 |
| 2020-10-09 | 1,418.06 |
| 2020-10-08 | 1,422.96 |
| 2020-10-07 | 1,403.37 |
| 2020-10-06 | 1,398.47 |
| 2020-10-05 | 1,393.57 |
| 2020-09-30 | 1,378.88 |
| 2020-09-29 | 1,398.47 |
| 2020-09-28 | 1,369.09 |
| 2020-09-25 | 1,359.29 |
| 2020-09-24 | 1,378.88 |
| 2020-09-23 | 1,403.37 |
| 2020-09-22 | 1,393.57 |
| 2020-09-21 | 1,388.68 |
| 2020-09-18 | 1,378.88 |
| 2020-09-17 | 1,388.68 |
| 2020-09-16 | 1,393.57 |
| 2020-09-15 | 1,398.47 |
| 2020-09-14 | 1,408.26 |
| 2020-09-11 | 1,403.37 |
| 2020-09-10 | 1,403.37 |
| 2020-09-09 | 1,373.99 |
| 2020-09-08 | 1,403.37 |
| 2020-09-07 | 1,383.78 |
| 2020-09-04 | 1,398.47 |
| 2020-09-03 | 1,408.26 |
| 2020-09-02 | 1,373.99 |
| 2020-09-01 | 1,388.11 |
| 2020-08-31 | 1,402.24 |
| 2020-08-28 | 1,392.82 |
| 2020-08-27 | 1,373.99 |
| 2020-08-26 | 1,383.40 |
| 2020-08-25 | 1,392.82 |
| 2020-08-24 | 1,388.11 |
| 2020-08-21 | 1,373.99 |
| 2020-08-20 | 1,359.86 |
| 2020-08-19 | 1,331.60 |
| 2020-08-18 | 1,336.31 |
| 2020-08-17 | 1,336.31 |
| 2020-08-14 | 1,298.64 |
| 2020-08-13 | 1,312.77 |
| 2020-08-12 | 1,312.77 |
| 2020-08-11 | 1,312.77 |
| 2020-08-10 | 1,308.06 |
| 2020-08-07 | 1,312.77 |
| 2020-08-06 | 1,308.06 |
| 2020-08-05 | 1,312.77 |
| 2020-08-04 | 1,308.06 |
| 2020-08-03 | 1,308.06 |
| 2020-07-31 | 1,308.06 |
| 2020-07-30 | 1,308.06 |
| 2020-07-29 | 1,293.93 |
| 2020-07-28 | 1,312.77 |
| 2020-07-27 | 1,303.35 |
| 2020-07-24 | 1,312.77 |
| 2020-07-23 | 1,326.89 |
| 2020-07-22 | 1,364.57 |
| 2020-07-21 | 1,383.40 |
| 2020-07-20 | 1,406.95 |
| 2020-07-17 | 1,406.95 |
| 2020-07-16 | 1,392.82 |
| 2020-07-15 | 1,416.37 |
| 2020-07-14 | 1,435.21 |
| 2020-07-13 | 1,454.04 |
| 2020-07-10 | 1,439.91 |
| 2020-07-09 | 1,425.79 |
| 2020-07-08 | 1,425.79 |
| 2020-07-07 | 1,402.24 |
| 2020-07-06 | 1,444.62 |
| 2020-07-03 | 1,378.69 |
| 2020-07-02 | 1,388.11 |
| 2020-06-30 | 1,331.60 |
| 2020-06-29 | 1,322.18 |
| 2020-06-26 | 1,322.18 |
| 2020-06-24 | 1,336.31 |
| 2020-06-23 | 1,331.60 |
| 2020-06-22 | 1,331.60 |
| 2020-06-19 | 1,341.02 |
| 2020-06-18 | 1,345.73 |
| 2020-06-17 | 1,350.44 |
| 2020-06-16 | 1,341.02 |
| 2020-06-15 | 1,341.02 |
| 2020-06-12 | 1,336.31 |
| 2020-06-11 | 1,350.44 |
| 2020-06-10 | 1,369.28 |
| 2020-06-09 | 1,369.28 |
| 2020-06-08 | 1,355.15 |
| 2020-06-05 | 1,350.44 |
| 2020-06-04 | 1,336.31 |
| 2020-06-03 | 1,355.15 |
| 2020-06-02 | 1,336.31 |
| 2020-06-01 | 1,359.86 |
| 2020-05-29 | 1,359.86 |
| 2020-05-28 | 1,336.31 |
| 2020-05-27 | 1,331.60 |
| 2020-05-26 | 1,312.77 |
| 2020-05-25 | 1,275.09 |
| 2020-05-22 | 1,284.51 |
| 2020-05-21 | 1,359.86 |
| 2020-05-20 | 1,359.86 |
| 2020-05-19 | 1,369.28 |
| 2020-05-18 | 1,341.02 |
| 2020-05-15 | 1,326.89 |
| 2020-05-14 | 1,322.18 |
| 2020-05-13 | 1,350.44 |
| 2020-05-12 | 1,350.44 |
| 2020-05-11 | 1,355.15 |
| 2020-05-08 | 1,341.02 |
| 2020-05-07 | 1,308.06 |
| 2020-05-06 | 1,364.57 |
| 2020-05-05 | 1,364.57 |
| 2020-05-04 | 1,345.73 |
| 2020-04-29 | 1,402.24 |
| 2020-04-28 | 1,383.40 |
| 2020-04-27 | 1,411.66 |
| 2020-04-24 | 1,402.24 |
| 2020-04-23 | 1,416.37 |
| 2020-04-22 | 1,373.99 |
| 2020-04-21 | 1,364.97 |
| 2020-04-20 | 1,387.51 |
| 2020-04-17 | 1,387.51 |
| 2020-04-16 | 1,410.05 |
| 2020-04-15 | 1,351.45 |
| 2020-04-14 | 1,333.42 |
| 2020-04-09 | 1,306.37 |
| 2020-04-08 | 1,297.36 |
| 2020-04-07 | 1,306.37 |
| 2020-04-06 | 1,252.28 |
| 2020-04-03 | 1,220.73 |
| 2020-04-02 | 1,189.17 |
| 2020-04-01 | 1,193.68 |
| 2020-03-31 | 1,216.22 |
| 2020-03-30 | 1,198.19 |
| 2020-03-27 | 1,265.80 |
| 2020-03-26 | 1,130.58 |
| 2020-03-25 | 1,139.59 |
| 2020-03-24 | 1,085.50 |
| 2020-03-23 | 1,022.39 |
| 2020-03-20 | 1,103.53 |
| 2020-03-19 | 1,058.45 |
| 2020-03-18 | 1,171.14 |
| 2020-03-17 | 1,220.73 |
| 2020-03-16 | 1,234.25 |
| 2020-03-13 | 1,319.89 |
| 2020-03-12 | 1,360.46 |
| 2020-03-11 | 1,410.05 |
| 2020-03-10 | 1,437.09 |
| 2020-03-09 | 1,428.08 |
| 2020-03-06 | 1,513.72 |
| 2020-03-05 | 1,554.29 |
| 2020-03-04 | 1,522.74 |
| 2020-03-03 | 1,522.74 |
| 2020-03-02 | 1,504.71 |
| 2020-02-28 | 1,468.65 |
| 2020-02-27 | 1,527.24 |
| 2020-02-26 | 1,545.27 |
| 2020-02-25 | 1,545.27 |
| 2020-02-24 | 1,567.81 |
| 2020-02-21 | 1,563.30 |
| 2020-02-20 | 1,567.81 |
| 2020-02-19 | 1,554.29 |
| 2020-02-18 | 1,473.15 |
| 2020-02-17 | 1,468.65 |
| 2020-02-14 | 1,473.15 |
| 2020-02-13 | 1,464.14 |
| 2020-02-12 | 1,477.66 |
| 2020-02-11 | 1,464.14 |
| 2020-02-10 | 1,459.63 |
| 2020-02-07 | 1,482.17 |
| 2020-02-06 | 1,473.15 |
| 2020-02-05 | 1,455.12 |
| 2020-02-04 | 1,477.66 |
| 2020-02-03 | 1,468.65 |
| 2020-01-31 | 1,468.65 |
| 2020-01-30 | 1,468.65 |
| 2020-01-29 | 1,477.66 |
| 2020-01-24 | 1,536.26 |
| 2020-01-23 | 1,531.75 |
| 2020-01-22 | 1,567.81 |
| 2020-01-21 | 1,545.27 |
| 2020-01-20 | 1,576.83 |
| 2020-01-17 | 1,581.34 |
| 2020-01-16 | 1,545.27 |
| 2020-01-15 | 1,554.29 |
| 2020-01-14 | 1,558.80 |
| 2020-01-13 | 1,563.30 |
| 2020-01-10 | 1,563.30 |
| 2020-01-09 | 1,540.77 |
| 2020-01-08 | 1,531.75 |
| 2020-01-07 | 1,549.78 |
| 2020-01-06 | 1,554.29 |
| 2020-01-03 | 1,572.32 |
| 2020-01-02 | 1,572.32 |
| 2019-12-31 | 1,572.32 |
| 2019-12-30 | 1,585.84 |
| 2019-12-27 | 1,572.32 |
| 2019-12-24 | 1,567.81 |
| 2019-12-23 | 1,554.29 |
| 2019-12-20 | 1,536.26 |
| 2019-12-19 | 1,536.26 |
| 2019-12-18 | 1,549.78 |
| 2019-12-17 | 1,531.75 |
| 2019-12-16 | 1,509.21 |
| 2019-12-13 | 1,495.69 |
| 2019-12-12 | 1,482.17 |
| 2019-12-11 | 1,468.65 |
| 2019-12-10 | 1,482.17 |
| 2019-12-09 | 1,464.14 |
| 2019-12-06 | 1,477.66 |
| 2019-12-05 | 1,459.63 |
| 2019-12-04 | 1,432.58 |
| 2019-12-03 | 1,432.58 |
| 2019-12-02 | 1,428.08 |
| 2019-11-29 | 1,446.11 |
| 2019-11-28 | 1,450.61 |
| 2019-11-27 | 1,464.14 |
| 2019-11-26 | 1,464.14 |
| 2019-11-25 | 1,459.63 |
| 2019-11-22 | 1,450.61 |
| 2019-11-21 | 1,468.65 |
| 2019-11-20 | 1,459.63 |
| 2019-11-19 | 1,473.15 |
| 2019-11-18 | 1,464.14 |
| 2019-11-15 | 1,450.61 |
| 2019-11-14 | 1,446.11 |
| 2019-11-13 | 1,450.61 |
| 2019-11-12 | 1,473.15 |
| 2019-11-11 | 1,482.17 |
| 2019-11-08 | 1,491.18 |
| 2019-11-07 | 1,486.68 |
| 2019-11-06 | 1,446.11 |
| 2019-11-05 | 1,441.60 |
| 2019-11-04 | 1,441.60 |
| 2019-11-01 | 1,428.08 |
| 2019-10-31 | 1,428.08 |
| 2019-10-30 | 1,432.58 |
| 2019-10-29 | 1,432.58 |
| 2019-10-28 | 1,437.09 |
| 2019-10-25 | 1,428.08 |
| 2019-10-24 | 1,441.60 |
| 2019-10-23 | 1,432.58 |
| 2019-10-22 | 1,423.57 |
| 2019-10-21 | 1,419.06 |
| 2019-10-18 | 1,419.06 |
| 2019-10-17 | 1,414.55 |
| 2019-10-16 | 1,419.06 |
| 2019-10-15 | 1,423.57 |
| 2019-10-14 | 1,428.08 |
| 2019-10-11 | 1,419.06 |
| 2019-10-10 | 1,432.58 |
| 2019-10-09 | 1,410.05 |
| 2019-10-08 | 1,414.55 |
| 2019-10-04 | 1,401.03 |
| 2019-10-03 | 1,410.05 |
| 2019-10-02 | 1,432.58 |
| 2019-09-30 | 1,428.08 |
| 2019-09-27 | 1,423.57 |
| 2019-09-26 | 1,428.08 |
| 2019-09-25 | 1,419.06 |
| 2019-09-24 | 1,437.09 |
| 2019-09-23 | 1,423.57 |
| 2019-09-20 | 1,432.58 |
| 2019-09-19 | 1,419.06 |
| 2019-09-18 | 1,441.60 |
| 2019-09-17 | 1,428.08 |
| 2019-09-16 | 1,455.12 |
| 2019-09-13 | 1,441.60 |
| 2019-09-12 | 1,437.09 |
| 2019-09-11 | 1,446.11 |
| 2019-09-10 | 1,428.08 |
| 2019-09-09 | 1,437.09 |
| 2019-09-06 | 1,441.60 |
| 2019-09-05 | 1,437.09 |
| 2019-09-04 | 1,441.60 |
| 2019-09-03 | 1,392.02 |
| 2019-09-02 | 1,392.02 |
| 2019-08-30 | 1,392.02 |
| 2019-08-29 | 1,405.54 |
| 2019-08-28 | 1,414.55 |
| 2019-08-27 | 1,392.79 |
| 2019-08-26 | 1,366.68 |
| 2019-08-23 | 1,392.79 |
| 2019-08-22 | 1,379.74 |
| 2019-08-21 | 1,366.68 |
| 2019-08-20 | 1,375.38 |
| 2019-08-19 | 1,366.68 |
| 2019-08-16 | 1,340.57 |
| 2019-08-15 | 1,297.05 |
| 2019-08-14 | 1,297.05 |
| 2019-08-13 | 1,288.34 |
| 2019-08-12 | 1,353.62 |
| 2019-08-09 | 1,379.74 |
| 2019-08-08 | 1,379.74 |
| 2019-08-07 | 1,375.38 |
| 2019-08-06 | 1,362.33 |
| 2019-08-05 | 1,410.20 |
| 2019-08-02 | 1,445.02 |
| 2019-08-01 | 1,462.43 |
| 2019-07-31 | 1,466.78 |
| 2019-07-30 | 1,475.48 |
| 2019-07-29 | 1,475.48 |
| 2019-07-26 | 1,492.89 |
| 2019-07-25 | 1,497.25 |
| 2019-07-24 | 1,497.25 |
| 2019-07-23 | 1,505.95 |
| 2019-07-22 | 1,497.25 |
| 2019-07-19 | 1,510.30 |
| 2019-07-18 | 1,501.60 |
| 2019-07-17 | 1,492.89 |
| 2019-07-16 | 1,523.36 |
| 2019-07-15 | 1,519.01 |
| 2019-07-12 | 1,532.06 |
| 2019-07-11 | 1,510.30 |
| 2019-07-10 | 1,492.89 |
| 2019-07-09 | 1,479.84 |
| 2019-07-08 | 1,488.54 |
| 2019-07-05 | 1,488.54 |
| 2019-07-04 | 1,484.19 |
| 2019-07-03 | 1,479.84 |
| 2019-07-02 | 1,488.54 |
| 2019-06-28 | 1,488.54 |
| 2019-06-27 | 1,484.19 |
| 2019-06-26 | 1,453.72 |
| 2019-06-25 | 1,449.37 |
| 2019-06-24 | 1,458.08 |
| 2019-06-21 | 1,431.96 |
| 2019-06-20 | 1,505.95 |
| 2019-06-19 | 1,488.54 |
| 2019-06-18 | 1,471.13 |
| 2019-06-17 | 1,462.43 |
| 2019-06-14 | 1,462.43 |
| 2019-06-13 | 1,440.67 |
| 2019-06-12 | 1,453.72 |
| 2019-06-11 | 1,475.48 |
| 2019-06-10 | 1,458.08 |
| 2019-06-06 | 1,453.72 |
| 2019-06-05 | 1,471.13 |
| 2019-06-04 | 1,466.78 |
| 2019-06-03 | 1,466.78 |
| 2019-05-31 | 1,470.97 |
| 2019-05-30 | 1,458.40 |
| 2019-05-29 | 1,458.40 |
| 2019-05-28 | 1,470.97 |
| 2019-05-27 | 1,458.40 |
| 2019-05-24 | 1,458.40 |
| 2019-05-23 | 1,454.21 |
| 2019-05-22 | 1,450.02 |
| 2019-05-21 | 1,450.02 |
| 2019-05-20 | 1,454.21 |
| 2019-05-17 | 1,458.40 |
| 2019-05-16 | 1,458.40 |
| 2019-05-15 | 1,458.40 |
| 2019-05-14 | 1,458.40 |
| 2019-05-10 | 1,458.40 |
| 2019-05-09 | 1,450.02 |
| 2019-05-08 | 1,466.78 |
| 2019-05-07 | 1,479.35 |
| 2019-05-06 | 1,483.54 |
| 2019-05-03 | 1,546.38 |
| 2019-05-02 | 1,529.62 |
| 2019-04-30 | 1,538.00 |
| 2019-04-29 | 1,533.81 |
| 2019-04-26 | 1,525.43 |
| 2019-04-25 | 1,550.57 |
| 2019-04-24 | 1,563.13 |
| 2019-04-23 | 1,554.75 |
| 2019-04-18 | 1,558.94 |
| 2019-04-17 | 1,575.70 |
| 2019-04-16 | 1,579.89 |
| 2019-04-15 | 1,571.51 |
| 2019-04-12 | 1,554.75 |
| 2019-04-11 | 1,554.75 |
| 2019-04-10 | 1,575.70 |
| 2019-04-09 | 1,554.75 |
| 2019-04-08 | 1,558.94 |
| 2019-04-04 | 1,584.08 |
| 2019-04-03 | 1,588.27 |
| 2019-04-02 | 1,567.32 |
| 2019-04-01 | 1,550.57 |
| 2019-03-29 | 1,550.57 |
| 2019-03-28 | 1,533.81 |
| 2019-03-27 | 1,517.05 |
| 2019-03-26 | 1,512.86 |
| 2019-03-25 | 1,538.00 |
| 2019-03-22 | 1,550.57 |
| 2019-03-21 | 1,558.94 |
| 2019-03-20 | 1,558.94 |
| 2019-03-19 | 1,575.70 |
| 2019-03-18 | 1,613.40 |
| 2019-03-15 | 1,617.59 |
| 2019-03-14 | 1,596.65 |
| 2019-03-13 | 1,554.75 |
| 2019-03-12 | 1,571.51 |
| 2019-03-11 | 1,554.75 |
| 2019-03-08 | 1,554.75 |
| 2019-03-07 | 1,592.46 |
| 2019-03-06 | 1,659.49 |
| 2019-03-05 | 1,651.11 |
| 2019-03-04 | 1,642.73 |
| 2019-03-01 | 1,646.92 |
| 2019-02-28 | 1,634.35 |
| 2019-02-27 | 1,651.11 |
| 2019-02-26 | 1,655.30 |
| 2019-02-25 | 1,651.11 |
| 2019-02-22 | 1,613.40 |
| 2019-02-21 | 1,605.03 |
| 2019-02-20 | 1,638.54 |
| 2019-02-19 | 1,621.78 |
| 2019-02-18 | 1,596.65 |
| 2019-02-15 | 1,567.32 |
| 2019-02-14 | 1,613.40 |
| 2019-02-13 | 1,567.32 |
| 2019-02-12 | 1,550.57 |
| 2019-02-11 | 1,500.29 |
| 2019-02-08 | 1,475.16 |
| 2019-02-04 | 1,470.97 |
| 2019-02-01 | 1,487.73 |
| 2019-01-31 | 1,454.21 |
| 2019-01-30 | 1,429.08 |
| 2019-01-29 | 1,429.08 |
| 2019-01-28 | 1,429.08 |
| 2019-01-25 | 1,429.08 |
| 2019-01-24 | 1,429.08 |
| 2019-01-23 | 1,424.89 |
| 2019-01-22 | 1,429.08 |
| 2019-01-21 | 1,429.08 |
| 2019-01-18 | 1,429.08 |
| 2019-01-17 | 1,424.89 |
| 2019-01-16 | 1,429.08 |
| 2019-01-15 | 1,429.08 |
| 2019-01-14 | 1,424.89 |
| 2019-01-11 | 1,441.64 |
| 2019-01-10 | 1,429.08 |
| 2019-01-09 | 1,433.27 |
| 2019-01-08 | 1,416.51 |
| 2019-01-07 | 1,424.89 |
| 2019-01-04 | 1,412.32 |
| 2019-01-03 | 1,416.51 |
| 2019-01-02 | 1,437.46 |
| 2018-12-31 | 1,450.02 |
| 2018-12-28 | 1,445.83 |
| 2018-12-27 | 1,450.02 |
| 2018-12-24 | 1,437.46 |
| 2018-12-21 | 1,437.46 |
| 2018-12-20 | 1,441.64 |
| 2018-12-19 | 1,450.02 |
| 2018-12-18 | 1,450.02 |
| 2018-12-17 | 1,437.46 |
| 2018-12-14 | 1,450.02 |
| 2018-12-13 | 1,458.40 |
| 2018-12-12 | 1,458.40 |
| 2018-12-11 | 1,445.83 |
| 2018-12-10 | 1,450.02 |
| 2018-12-07 | 1,454.21 |
| 2018-12-06 | 1,462.59 |
| 2018-12-05 | 1,487.73 |
| 2018-12-04 | 1,504.48 |
| 2018-12-03 | 1,487.73 |
| 2018-11-30 | 1,450.02 |
| 2018-11-29 | 1,450.02 |
| 2018-11-28 | 1,450.02 |
| 2018-11-27 | 1,454.21 |
| 2018-11-26 | 1,462.59 |
| 2018-11-23 | 1,450.02 |
| 2018-11-22 | 1,454.21 |
| 2018-11-21 | 1,450.02 |
| 2018-11-20 | 1,429.08 |
| 2018-11-19 | 1,445.83 |
| 2018-11-16 | 1,433.27 |
| 2018-11-15 | 1,441.64 |
| 2018-11-14 | 1,416.51 |
| 2018-11-13 | 1,412.32 |
| 2018-11-12 | 1,416.51 |
| 2018-11-09 | 1,391.37 |
| 2018-11-08 | 1,408.13 |
| 2018-11-07 | 1,429.08 |
| 2018-11-06 | 1,424.89 |
| 2018-11-05 | 1,412.32 |
| 2018-11-02 | 1,433.27 |
| 2018-11-01 | 1,399.75 |
| 2018-10-31 | 1,378.81 |
| 2018-10-30 | 1,391.37 |
| 2018-10-29 | 1,408.13 |
| 2018-10-26 | 1,412.32 |
| 2018-10-25 | 1,416.51 |
| 2018-10-24 | 1,437.46 |
| 2018-10-23 | 1,429.08 |
| 2018-10-22 | 1,466.78 |
| 2018-10-19 | 1,445.83 |
| 2018-10-18 | 1,450.02 |
| 2018-10-16 | 1,475.16 |
| 2018-10-15 | 1,466.78 |
| 2018-10-12 | 1,466.78 |
| 2018-10-11 | 1,450.02 |
| 2018-10-10 | 1,521.24 |
| 2018-10-09 | 1,521.24 |
| 2018-10-08 | 1,525.43 |
| 2018-10-05 | 1,558.94 |
| 2018-10-04 | 1,575.70 |
| 2018-10-03 | 1,575.70 |
| 2018-10-02 | 1,588.27 |
| 2018-09-28 | 1,575.70 |
| 2018-09-27 | 1,625.97 |
| 2018-09-26 | 1,642.73 |
| 2018-09-24 | 1,634.35 |
| 2018-09-21 | 1,688.81 |
| 2018-09-20 | 1,630.16 |
| 2018-09-19 | 1,667.86 |
| 2018-09-18 | 1,642.73 |
| 2018-09-17 | 1,642.73 |
| 2018-09-14 | 1,667.86 |
| 2018-09-13 | 1,655.30 |
| 2018-09-12 | 1,621.78 |
| 2018-09-11 | 1,630.16 |
| 2018-09-10 | 1,651.11 |
| 2018-09-07 | 1,684.62 |
| 2018-09-06 | 1,688.81 |
| 2018-09-05 | 1,709.76 |
| 2018-09-04 | 1,718.14 |
| 2018-09-03 | 1,718.14 |
| 2018-08-31 | 1,705.57 |
| 2018-08-30 | 1,734.89 |
| 2018-08-29 | 1,730.70 |
| 2018-08-28 | 1,722.55 |
| 2018-08-27 | 1,730.70 |
| 2018-08-24 | 1,726.63 |
| 2018-08-23 | 1,734.78 |
| 2018-08-22 | 1,718.47 |
| 2018-08-21 | 1,702.16 |
| 2018-08-20 | 1,702.16 |
| 2018-08-17 | 1,710.32 |
| 2018-08-16 | 1,714.39 |
| 2018-08-15 | 1,742.93 |
| 2018-08-14 | 1,747.01 |
| 2018-08-13 | 1,730.70 |
| 2018-08-10 | 1,767.40 |
| 2018-08-09 | 1,759.24 |
| 2018-08-08 | 1,747.01 |
| 2018-08-07 | 1,722.55 |
| 2018-08-06 | 1,710.32 |
| 2018-08-03 | 1,726.63 |
| 2018-08-02 | 1,734.78 |
| 2018-08-01 | 1,755.17 |
| 2018-07-31 | 1,767.40 |
| 2018-07-30 | 1,738.86 |
| 2018-07-27 | 1,755.17 |
| 2018-07-26 | 1,787.78 |
| 2018-07-25 | 1,795.94 |
| 2018-07-24 | 1,791.86 |
| 2018-07-23 | 1,763.32 |
| 2018-07-20 | 1,734.78 |
| 2018-07-19 | 1,689.93 |
| 2018-07-18 | 1,681.78 |
| 2018-07-17 | 1,681.78 |
| 2018-07-16 | 1,694.01 |
| 2018-07-13 | 1,722.55 |
| 2018-07-12 | 1,689.93 |
| 2018-07-11 | 1,694.01 |
| 2018-07-10 | 1,726.63 |
| 2018-07-09 | 1,702.16 |
| 2018-07-06 | 1,677.70 |
| 2018-07-05 | 1,673.62 |
| 2018-07-04 | 1,677.70 |
| 2018-07-03 | 1,694.01 |
| 2018-06-29 | 1,698.08 |
| 2018-06-28 | 1,698.08 |
| 2018-06-27 | 1,669.54 |
| 2018-06-26 | 1,665.47 |
| 2018-06-25 | 1,694.01 |
| 2018-06-22 | 1,734.78 |
| 2018-06-21 | 1,759.24 |
| 2018-06-20 | 1,812.25 |
| 2018-06-19 | 1,791.86 |
| 2018-06-15 | 1,808.17 |
| 2018-06-14 | 1,839.84 |
| 2018-06-13 | 1,847.76 |
| 2018-06-12 | 1,843.80 |
| 2018-06-11 | 1,847.76 |
| 2018-06-08 | 1,863.60 |
| 2018-06-07 | 1,855.68 |
| 2018-06-06 | 1,843.80 |
| 2018-06-05 | 1,835.88 |
| 2018-06-04 | 1,831.92 |
| 2018-06-01 | 1,820.05 |
| 2018-05-31 | 1,827.97 |
| 2018-05-30 | 1,812.13 |
| 2018-05-29 | 1,835.88 |
| 2018-05-28 | 1,831.92 |
| 2018-05-25 | 1,827.97 |
| 2018-05-24 | 1,824.01 |
| 2018-05-23 | 1,831.92 |
| 2018-05-21 | 1,859.64 |
| 2018-05-18 | 1,859.64 |
| 2018-05-17 | 1,871.51 |
| 2018-05-16 | 1,863.60 |
| 2018-05-15 | 1,847.76 |
| 2018-05-14 | 1,851.72 |
| 2018-05-11 | 1,855.68 |
| 2018-05-10 | 1,847.76 |
| 2018-05-09 | 1,839.84 |
| 2018-05-08 | 1,831.92 |
| 2018-05-07 | 1,812.13 |
| 2018-05-04 | 1,800.25 |
| 2018-05-03 | 1,820.05 |
| 2018-05-02 | 1,808.17 |
| 2018-04-30 | 1,824.01 |
| 2018-04-27 | 1,812.13 |
| 2018-04-26 | 1,804.21 |
| 2018-04-25 | 1,800.25 |
| 2018-04-24 | 1,804.21 |
| 2018-04-23 | 1,816.09 |
| 2018-04-20 | 1,824.01 |
| 2018-04-19 | 1,839.84 |
| 2018-04-18 | 1,831.92 |
| 2018-04-17 | 1,827.97 |
| 2018-04-16 | 1,843.80 |
| 2018-04-13 | 1,879.43 |
| 2018-04-12 | 1,879.43 |
| 2018-04-11 | 1,879.43 |
| 2018-04-10 | 1,879.43 |
| 2018-04-09 | 1,875.47 |
| 2018-04-06 | 1,863.60 |
| 2018-04-04 | 1,835.88 |
| 2018-04-03 | 1,851.72 |
| 2018-03-29 | 1,835.88 |
| 2018-03-28 | 1,843.80 |
| 2018-03-27 | 1,871.51 |
| 2018-03-26 | 1,879.43 |
| 2018-03-23 | 1,863.60 |
| 2018-03-22 | 1,883.39 |
| 2018-03-21 | 1,907.14 |
| 2018-03-20 | 1,907.14 |
| 2018-03-19 | 1,907.14 |
| 2018-03-16 | 1,915.06 |
| 2018-03-15 | 1,930.90 |
| 2018-03-14 | 1,930.90 |
| 2018-03-13 | 1,946.73 |
| 2018-03-12 | 1,930.90 |
| 2018-03-09 | 1,919.02 |
| 2018-03-08 | 1,915.06 |
| 2018-03-07 | 1,922.98 |
| 2018-03-06 | 1,907.14 |
| 2018-03-05 | 1,919.02 |
| 2018-03-02 | 1,946.73 |
| 2018-03-01 | 1,958.61 |
| 2018-02-28 | 1,966.53 |
| 2018-02-27 | 1,950.69 |
| 2018-02-26 | 1,986.32 |
| 2018-02-23 | 1,982.36 |
| 2018-02-22 | 1,974.44 |
| 2018-02-21 | 1,962.57 |
| 2018-02-20 | 1,942.77 |
| 2018-02-15 | 1,946.73 |
| 2018-02-14 | 1,922.98 |
| 2018-02-13 | 1,879.43 |
| 2018-02-12 | 1,827.97 |
| 2018-02-09 | 1,827.97 |
| 2018-02-08 | 1,879.43 |
| 2018-02-07 | 1,879.43 |
| 2018-02-06 | 1,887.35 |
| 2018-02-05 | 1,950.69 |
| 2018-02-02 | 1,974.44 |
| 2018-02-01 | 1,962.57 |
| 2018-01-31 | 1,922.98 |
| 2018-01-30 | 1,915.06 |
| 2018-01-29 | 1,942.77 |
| 2018-01-26 | 1,891.31 |
| 2018-01-25 | 1,879.43 |
| 2018-01-24 | 1,895.27 |
| 2018-01-23 | 1,895.27 |
| 2018-01-22 | 1,887.35 |
| 2018-01-19 | 1,879.43 |
| 2018-01-18 | 1,875.47 |
| 2018-01-17 | 1,883.39 |
| 2018-01-16 | 1,883.39 |
| 2018-01-15 | 1,887.35 |
| 2018-01-12 | 1,879.43 |
| 2018-01-11 | 1,879.43 |
| 2018-01-10 | 1,883.39 |
| 2018-01-09 | 1,887.35 |
| 2018-01-08 | 1,883.39 |
| 2018-01-05 | 1,895.27 |
| 2018-01-04 | 1,899.23 |
| 2018-01-03 | 1,903.18 |
| 2018-01-02 | 1,903.18 |
| 2017-12-29 | 1,875.47 |
| 2017-12-28 | 1,871.51 |
| 2017-12-27 | 1,871.51 |
| 2017-12-22 | 1,859.64 |
| 2017-12-21 | 1,855.68 |
| 2017-12-20 | 1,835.88 |
| 2017-12-19 | 1,843.80 |
| 2017-12-18 | 1,851.72 |
| 2017-12-15 | 1,843.80 |
| 2017-12-14 | 1,839.84 |
| 2017-12-13 | 1,843.80 |
| 2017-12-12 | 1,843.80 |
| 2017-12-11 | 1,855.68 |
| 2017-12-08 | 1,843.80 |
| 2017-12-07 | 1,847.76 |
| 2017-12-06 | 1,863.60 |
| 2017-12-05 | 1,871.51 |
| 2017-12-04 | 1,875.47 |
| 2017-12-01 | 1,879.43 |
| 2017-11-30 | 1,871.51 |
| 2017-11-29 | 1,883.39 |
| 2017-11-28 | 1,875.47 |
| 2017-11-27 | 1,879.43 |
| 2017-11-24 | 1,887.35 |
| 2017-11-23 | 1,879.43 |
| 2017-11-22 | 1,863.60 |
| 2017-11-21 | 1,843.80 |
| 2017-11-20 | 1,843.80 |
| 2017-11-17 | 1,855.68 |
| 2017-11-16 | 1,859.64 |
| 2017-11-15 | 1,867.55 |
| 2017-11-14 | 1,875.47 |
| 2017-11-13 | 1,883.39 |
| 2017-11-10 | 1,883.39 |
| 2017-11-09 | 1,891.31 |
| 2017-11-08 | 1,883.39 |
| 2017-11-07 | 1,887.35 |
| 2017-11-06 | 1,883.39 |
| 2017-11-03 | 1,883.39 |
| 2017-11-02 | 1,887.35 |
| 2017-11-01 | 1,891.31 |
| 2017-10-31 | 1,883.39 |
| 2017-10-30 | 1,887.35 |
| 2017-10-27 | 1,891.31 |
| 2017-10-26 | 1,891.31 |
| 2017-10-25 | 1,891.31 |
| 2017-10-24 | 1,895.27 |
| 2017-10-23 | 1,899.23 |
| 2017-10-20 | 1,899.23 |
| 2017-10-19 | 1,895.27 |
| 2017-10-18 | 1,903.18 |
| 2017-10-17 | 1,903.18 |
| 2017-10-16 | 1,915.06 |
| 2017-10-13 | 1,903.18 |
| 2017-10-12 | 1,903.18 |
| 2017-10-11 | 1,911.10 |
| 2017-10-10 | 1,915.06 |
| 2017-10-09 | 1,922.98 |
| 2017-10-06 | 1,926.94 |
| 2017-10-04 | 1,907.14 |
| 2017-10-03 | 1,903.18 |
| 2017-09-29 | 1,887.35 |
| 2017-09-28 | 1,891.31 |
| 2017-09-27 | 1,887.35 |
| 2017-09-26 | 1,891.31 |
| 2017-09-25 | 1,895.27 |
| 2017-09-22 | 1,895.27 |
| 2017-09-21 | 1,899.23 |
| 2017-09-20 | 1,911.10 |
| 2017-09-19 | 1,919.02 |
| 2017-09-18 | 1,919.02 |
| 2017-09-15 | 1,915.06 |
| 2017-09-14 | 1,903.18 |
| 2017-09-13 | 1,915.06 |
| 2017-09-12 | 1,926.94 |
| 2017-09-11 | 1,930.90 |
| 2017-09-08 | 1,907.14 |
| 2017-09-07 | 1,875.47 |
| 2017-09-06 | 1,895.27 |
| 2017-09-05 | 1,895.27 |
| 2017-09-04 | 1,899.23 |
| 2017-09-01 | 1,915.06 |
| 2017-08-31 | 1,915.06 |
| 2017-08-30 | 1,903.46 |
| 2017-08-29 | 1,903.46 |
| 2017-08-28 | 1,907.33 |
| 2017-08-25 | 1,911.19 |
| 2017-08-24 | 1,918.93 |
| 2017-08-22 | 1,926.66 |
| 2017-08-21 | 1,911.19 |
| 2017-08-18 | 1,915.06 |
| 2017-08-17 | 1,915.06 |
| 2017-08-16 | 1,911.19 |
| 2017-08-15 | 1,926.66 |
| 2017-08-14 | 1,915.06 |
| 2017-08-11 | 1,884.12 |
| 2017-08-10 | 1,891.85 |
| 2017-08-09 | 1,915.06 |
| 2017-08-08 | 1,918.93 |
| 2017-08-07 | 1,907.33 |
| 2017-08-04 | 1,907.33 |
| 2017-08-03 | 1,903.46 |
| 2017-08-02 | 1,915.06 |
| 2017-08-01 | 1,903.46 |
| 2017-07-31 | 1,895.72 |
| 2017-07-28 | 1,903.46 |
| 2017-07-27 | 1,926.66 |
| 2017-07-26 | 1,926.66 |
| 2017-07-25 | 1,926.66 |
| 2017-07-24 | 1,942.13 |
| 2017-07-21 | 1,849.31 |
| 2017-07-20 | 1,849.31 |
| 2017-07-19 | 1,853.18 |
| 2017-07-18 | 1,853.18 |
| 2017-07-17 | 1,853.18 |
| 2017-07-14 | 1,853.18 |
| 2017-07-13 | 1,860.91 |
| 2017-07-12 | 1,860.91 |
| 2017-07-11 | 1,849.31 |
| 2017-07-10 | 1,849.31 |
| 2017-07-07 | 1,841.57 |
| 2017-07-06 | 1,853.18 |
| 2017-07-05 | 1,841.57 |
| 2017-07-04 | 1,849.31 |
| 2017-07-03 | 1,864.78 |
| 2017-06-30 | 1,845.44 |
| 2017-06-29 | 1,868.65 |
| 2017-06-28 | 1,845.44 |
| 2017-06-27 | 1,864.78 |
| 2017-06-26 | 1,864.78 |
| 2017-06-23 | 1,857.05 |
| 2017-06-22 | 1,853.18 |
| 2017-06-21 | 1,849.31 |
| 2017-06-20 | 1,853.18 |
| 2017-06-19 | 1,857.05 |
| 2017-06-16 | 1,841.57 |
| 2017-06-15 | 1,853.18 |
| 2017-06-14 | 1,864.78 |
| 2017-06-13 | 1,857.05 |
| 2017-06-12 | 1,860.91 |
| 2017-06-09 | 1,864.78 |
| 2017-06-08 | 1,864.78 |
| 2017-06-07 | 1,864.78 |
| 2017-06-06 | 1,853.18 |
| 2017-06-05 | 1,864.78 |
| 2017-06-02 | 1,864.78 |
| 2017-06-01 | 1,868.65 |
| 2017-05-31 | 1,876.38 |
| 2017-05-29 | 1,876.38 |
| 2017-05-26 | 1,864.78 |
| 2017-05-25 | 1,868.65 |
| 2017-05-24 | 1,864.78 |
| 2017-05-23 | 1,895.72 |
| 2017-05-22 | 1,961.47 |
| 2017-05-19 | 1,973.08 |
| 2017-05-18 | 1,965.34 |
| 2017-05-17 | 1,961.47 |
| 2017-05-16 | 1,961.47 |
| 2017-05-15 | 1,996.28 |
| 2017-05-12 | 1,992.41 |
| 2017-05-11 | 2,019.49 |
| 2017-05-10 | 2,042.69 |
| 2017-05-09 | 2,050.43 |
| 2017-05-08 | 2,042.69 |
| 2017-05-05 | 2,015.62 |
| 2017-05-04 | 2,096.84 |
| 2017-05-02 | 2,073.64 |
| 2017-04-28 | 2,139.39 |
| 2017-04-27 | 2,166.46 |
| 2017-04-26 | 2,135.52 |
| 2017-04-25 | 2,073.64 |
| 2017-04-24 | 2,027.22 |
| 2017-04-21 | 1,992.41 |
| 2017-04-20 | 1,946.00 |
| 2017-04-19 | 1,949.87 |
| 2017-04-18 | 1,953.74 |
| 2017-04-13 | 1,918.93 |
| 2017-04-12 | 1,845.44 |
| 2017-04-11 | 1,806.77 |
| 2017-04-10 | 1,810.63 |
| 2017-04-07 | 1,829.97 |
| 2017-04-06 | 1,814.50 |
| 2017-04-05 | 1,806.77 |
| 2017-04-03 | 1,814.29 |
| 2017-03-31 | 1,818.05 |
| 2017-03-30 | 1,806.77 |
| 2017-03-29 | 1,799.24 |
| 2017-03-28 | 1,780.44 |
| 2017-03-27 | 1,776.68 |
| 2017-03-24 | 1,795.48 |
| 2017-03-23 | 1,780.44 |
| 2017-03-22 | 1,791.72 |
| 2017-03-21 | 1,791.72 |
| 2017-03-20 | 1,791.72 |
| 2017-03-17 | 1,806.77 |
| 2017-03-16 | 1,799.24 |
| 2017-03-15 | 1,791.72 |
| 2017-03-14 | 1,795.48 |
| 2017-03-13 | 1,799.24 |
| 2017-03-10 | 1,795.48 |
| 2017-03-09 | 1,799.24 |
| 2017-03-08 | 1,795.48 |
| 2017-03-07 | 1,806.77 |
| 2017-03-06 | 1,814.29 |
| 2017-03-03 | 1,803.00 |
| 2017-03-02 | 1,806.77 |
| 2017-03-01 | 1,814.29 |
| 2017-02-28 | 1,806.77 |
| 2017-02-27 | 1,806.77 |
| 2017-02-24 | 1,814.29 |
| 2017-02-23 | 1,803.00 |
| 2017-02-22 | 1,806.77 |
| 2017-02-21 | 1,818.05 |
| 2017-02-20 | 1,836.85 |
| 2017-02-17 | 1,829.33 |
| 2017-02-16 | 1,844.37 |
| 2017-02-15 | 1,848.14 |
| 2017-02-14 | 1,859.42 |
| 2017-02-13 | 1,848.14 |
| 2017-02-10 | 1,851.90 |
| 2017-02-09 | 1,818.05 |
| 2017-02-08 | 1,818.05 |
| 2017-02-07 | 1,810.53 |
| 2017-02-06 | 1,821.81 |
| 2017-02-03 | 1,799.24 |
| 2017-02-02 | 1,821.81 |
| 2017-02-01 | 1,806.77 |
| 2017-01-27 | 1,810.53 |
| 2017-01-26 | 1,803.00 |
| 2017-01-25 | 1,784.20 |
| 2017-01-24 | 1,750.35 |
| 2017-01-23 | 1,742.83 |
| 2017-01-20 | 1,716.50 |
| 2017-01-19 | 1,739.07 |
| 2017-01-18 | 1,742.83 |
| 2017-01-17 | 1,705.22 |
| 2017-01-16 | 1,693.94 |
| 2017-01-13 | 1,731.55 |
| 2017-01-12 | 1,735.31 |
| 2017-01-11 | 1,746.59 |
| 2017-01-10 | 1,746.59 |
| 2017-01-09 | 1,742.83 |
| 2017-01-06 | 1,735.31 |
| 2017-01-05 | 1,742.83 |
| 2017-01-04 | 1,716.50 |
| 2017-01-03 | 1,708.98 |
| 2016-12-30 | 1,705.22 |
| 2016-12-29 | 1,697.70 |
| 2016-12-28 | 1,671.37 |
| 2016-12-23 | 1,648.81 |
| 2016-12-22 | 1,626.24 |
| 2016-12-21 | 1,633.77 |
| 2016-12-20 | 1,645.05 |
| 2016-12-19 | 1,652.57 |
| 2016-12-16 | 1,630.00 |
| 2016-12-15 | 1,671.37 |
| 2016-12-14 | 1,671.37 |
| 2016-12-13 | 1,663.85 |
| 2016-12-12 | 1,660.09 |
| 2016-12-09 | 1,690.18 |
| 2016-12-08 | 1,716.50 |
| 2016-12-07 | 1,720.27 |
| 2016-12-06 | 1,724.03 |
| 2016-12-05 | 1,708.98 |
| 2016-12-02 | 1,720.27 |
| 2016-12-01 | 1,761.63 |
| 2016-11-30 | 1,716.50 |
| 2016-11-29 | 1,693.94 |
| 2016-11-28 | 1,727.79 |
| 2016-11-25 | 1,727.79 |
| 2016-11-24 | 1,697.70 |
| 2016-11-23 | 1,671.37 |
| 2016-11-22 | 1,720.27 |
| 2016-11-21 | 1,708.98 |
| 2016-11-18 | 1,693.94 |
| 2016-11-17 | 1,708.98 |
| 2016-11-16 | 1,675.13 |
| 2016-11-15 | 1,645.05 |
| 2016-11-14 | 1,663.85 |
| 2016-11-11 | 1,648.81 |
| 2016-11-10 | 1,652.57 |
| 2016-11-09 | 1,637.53 |
| 2016-11-08 | 1,660.09 |
| 2016-11-07 | 1,663.85 |
| 2016-11-04 | 1,671.37 |
| 2016-11-03 | 1,690.18 |
| 2016-11-02 | 1,690.18 |
| 2016-11-01 | 1,724.03 |
| 2016-10-31 | 1,739.07 |
| 2016-10-28 | 1,727.79 |
| 2016-10-27 | 1,757.87 |
| 2016-10-26 | 1,754.11 |
| 2016-10-25 | 1,769.16 |
| 2016-10-24 | 1,750.35 |
| 2016-10-20 | 1,750.35 |
| 2016-10-19 | 1,724.03 |
| 2016-10-18 | 1,750.35 |
| 2016-10-17 | 1,746.59 |
| 2016-10-14 | 1,746.59 |
| 2016-10-13 | 1,750.35 |
| 2016-10-12 | 1,754.11 |
| 2016-10-11 | 1,769.16 |
| 2016-10-07 | 1,776.68 |
| 2016-10-06 | 1,795.48 |
| 2016-10-05 | 1,810.53 |
| 2016-10-04 | 1,742.83 |
| 2016-10-03 | 1,746.59 |
| 2016-09-30 | 1,724.03 |
| 2016-09-29 | 1,731.55 |
| 2016-09-28 | 1,727.79 |
| 2016-09-27 | 1,724.03 |
| 2016-09-26 | 1,720.27 |
| 2016-09-23 | 1,761.63 |
| 2016-09-22 | 1,716.50 |
| 2016-09-21 | 1,708.98 |
| 2016-09-20 | 1,708.98 |
| 2016-09-19 | 1,693.94 |
| 2016-09-15 | 1,675.13 |
| 2016-09-14 | 1,671.37 |
| 2016-09-13 | 1,682.66 |
| 2016-09-12 | 1,705.22 |
| 2016-09-09 | 1,742.83 |
| 2016-09-08 | 1,701.46 |
| 2016-09-07 | 1,682.66 |
| 2016-09-06 | 1,667.61 |
| 2016-09-05 | 1,671.37 |
| 2016-09-02 | 1,660.09 |
| 2016-09-01 | 1,656.33 |
| 2016-08-31 | 1,656.33 |
| 2016-08-30 | 1,652.66 |
| 2016-08-29 | 1,630.66 |
| 2016-08-26 | 1,616.00 |
| 2016-08-25 | 1,616.00 |
| 2016-08-24 | 1,627.00 |
| 2016-08-23 | 1,619.66 |
| 2016-08-22 | 1,612.33 |
| 2016-08-19 | 1,623.33 |
| 2016-08-18 | 1,645.33 |
| 2016-08-17 | 1,645.33 |
| 2016-08-16 | 1,660.00 |
| 2016-08-15 | 1,660.00 |
| 2016-08-12 | 1,634.33 |
| 2016-08-11 | 1,630.66 |
| 2016-08-10 | 1,594.00 |
| 2016-08-09 | 1,597.66 |
| 2016-08-08 | 1,594.00 |
| 2016-08-05 | 1,575.66 |
| 2016-08-04 | 1,583.00 |
| 2016-08-03 | 1,583.00 |
| 2016-08-01 | 1,583.00 |
| 2016-07-29 | 1,572.00 |
| 2016-07-28 | 1,586.66 |
| 2016-07-27 | 1,575.66 |
| 2016-07-26 | 1,568.33 |
| 2016-07-25 | 1,568.33 |
| 2016-07-22 | 1,627.00 |
| 2016-07-21 | 1,627.00 |
| 2016-07-20 | 1,616.00 |
| 2016-07-19 | 1,590.33 |
| 2016-07-18 | 1,583.00 |
| 2016-07-15 | 1,605.00 |
| 2016-07-14 | 1,583.00 |
| 2016-07-13 | 1,583.00 |
| 2016-07-12 | 1,572.00 |
| 2016-07-11 | 1,568.33 |
| 2016-07-08 | 1,553.66 |
| 2016-07-07 | 1,557.33 |
| 2016-07-06 | 1,568.33 |
| 2016-07-05 | 1,568.33 |
| 2016-07-04 | 1,579.33 |
| 2016-06-30 | 1,564.66 |
| 2016-06-29 | 1,550.00 |
| 2016-06-28 | 1,546.33 |
| 2016-06-27 | 1,553.66 |
| 2016-06-24 | 1,561.00 |
| 2016-06-23 | 1,605.00 |
| 2016-06-22 | 1,594.00 |
| 2016-06-21 | 1,561.00 |
| 2016-06-20 | 1,572.00 |
| 2016-06-17 | 1,509.66 |
| 2016-06-16 | 1,542.66 |
| 2016-06-15 | 1,557.33 |
| 2016-06-14 | 1,557.33 |
| 2016-06-13 | 1,564.66 |
| 2016-06-10 | 1,594.00 |
| 2016-06-08 | 1,608.66 |
| 2016-06-07 | 1,623.33 |
| 2016-06-06 | 1,605.00 |
| 2016-06-03 | 1,619.66 |
| 2016-06-02 | 1,630.66 |
| 2016-06-01 | 1,612.33 |
| 2016-05-31 | 1,616.00 |
| 2016-05-30 | 1,575.66 |
| 2016-05-27 | 1,564.66 |
| 2016-05-26 | 1,568.33 |
| 2016-05-25 | 1,579.33 |
| 2016-05-24 | 1,572.00 |
| 2016-05-23 | 1,568.33 |
| 2016-05-20 | 1,564.66 |
| 2016-05-19 | 1,564.66 |
| 2016-05-18 | 1,561.00 |
| 2016-05-17 | 1,568.33 |
| 2016-05-16 | 1,564.66 |
| 2016-05-13 | 1,561.00 |
| 2016-05-12 | 1,564.66 |
| 2016-05-11 | 1,568.33 |
| 2016-05-10 | 1,564.66 |
| 2016-05-09 | 1,553.66 |
| 2016-05-06 | 1,586.66 |
| 2016-05-05 | 1,557.33 |
| 2016-05-04 | 1,572.00 |
| 2016-05-03 | 1,575.66 |
| 2016-04-29 | 1,568.33 |
| 2016-04-28 | 1,586.66 |
| 2016-04-27 | 1,583.00 |
| 2016-04-26 | 1,586.66 |
| 2016-04-25 | 1,612.33 |
| 2016-04-22 | 1,612.33 |
| 2016-04-21 | 1,612.33 |
| 2016-04-20 | 1,583.00 |
| 2016-04-19 | 1,586.66 |
| 2016-04-18 | 1,586.66 |
| 2016-04-15 | 1,583.00 |
| 2016-04-14 | 1,583.00 |
| 2016-04-13 | 1,590.33 |
| 2016-04-12 | 1,561.00 |
| 2016-04-11 | 1,561.00 |
| 2016-04-08 | 1,524.33 |
| 2016-04-07 | 1,528.00 |
| 2016-04-06 | 1,528.00 |
| 2016-04-05 | 1,531.66 |
| 2016-04-01 | 1,546.33 |
| 2016-03-31 | 1,560.55 |
| 2016-03-30 | 1,546.33 |
| 2016-03-29 | 1,532.11 |
| 2016-03-24 | 1,535.66 |
| 2016-03-23 | 1,546.33 |
| 2016-03-22 | 1,571.22 |
| 2016-03-21 | 1,571.22 |
| 2016-03-18 | 1,514.33 |
| 2016-03-17 | 1,553.44 |
| 2016-03-16 | 1,525.00 |
| 2016-03-15 | 1,521.44 |
| 2016-03-14 | 1,539.22 |
| 2016-03-11 | 1,525.00 |
| 2016-03-10 | 1,510.77 |
| 2016-03-09 | 1,528.55 |
| 2016-03-08 | 1,535.66 |
| 2016-03-07 | 1,528.55 |
| 2016-03-04 | 1,510.77 |
| 2016-03-03 | 1,471.66 |
| 2016-03-02 | 1,478.77 |
| 2016-03-01 | 1,436.10 |
| 2016-02-29 | 1,404.10 |
| 2016-02-26 | 1,428.99 |
| 2016-02-25 | 1,418.32 |
| 2016-02-24 | 1,446.77 |
| 2016-02-23 | 1,482.33 |
| 2016-02-22 | 1,478.77 |
| 2016-02-19 | 1,468.10 |
| 2016-02-18 | 1,468.10 |
| 2016-02-17 | 1,460.99 |
| 2016-02-16 | 1,468.10 |
| 2016-02-15 | 1,464.55 |
| 2016-02-12 | 1,464.55 |
| 2016-02-11 | 1,443.21 |
| 2016-02-05 | 1,482.33 |
| 2016-02-04 | 1,475.21 |
| 2016-02-03 | 1,492.99 |
| 2016-02-02 | 1,500.11 |
| 2016-02-01 | 1,482.33 |
| 2016-01-29 | 1,514.33 |
| 2016-01-28 | 1,475.21 |
| 2016-01-27 | 1,450.32 |
| 2016-01-26 | 1,411.21 |
| 2016-01-25 | 1,453.88 |
| 2016-01-22 | 1,436.10 |
| 2016-01-21 | 1,393.43 |
| 2016-01-20 | 1,457.44 |
| 2016-01-19 | 1,471.66 |
| 2016-01-18 | 1,475.21 |
| 2016-01-15 | 1,500.11 |
| 2016-01-14 | 1,557.00 |
| 2016-01-13 | 1,599.67 |
| 2016-01-12 | 1,571.22 |
| 2016-01-11 | 1,585.44 |
| 2016-01-08 | 1,621.00 |
| 2016-01-07 | 1,610.33 |
| 2016-01-06 | 1,663.67 |
| 2016-01-05 | 1,656.56 |
| 2016-01-04 | 1,670.78 |
| 2015-12-31 | 1,713.45 |
| 2015-12-30 | 1,702.79 |
| 2015-12-29 | 1,699.23 |
| 2015-12-28 | 1,702.79 |
| 2015-12-24 | 1,717.01 |
| 2015-12-23 | 1,702.79 |
| 2015-12-22 | 1,699.23 |
| 2015-12-21 | 1,699.23 |
| 2015-12-18 | 1,727.68 |
| 2015-12-17 | 1,717.01 |
| 2015-12-16 | 1,692.12 |
| 2015-12-15 | 1,656.56 |
| 2015-12-14 | 1,677.89 |
| 2015-12-11 | 1,727.68 |
| 2015-12-10 | 1,791.68 |
| 2015-12-09 | 1,791.68 |
| 2015-12-08 | 1,791.68 |
| 2015-12-07 | 1,798.79 |
| 2015-12-04 | 1,781.01 |
| 2015-12-03 | 1,773.90 |
| 2015-12-02 | 1,784.57 |
| 2015-12-01 | 1,759.68 |
| 2015-11-30 | 1,752.57 |
| 2015-11-27 | 1,745.45 |
| 2015-11-26 | 1,745.45 |
| 2015-11-25 | 1,749.01 |
| 2015-11-24 | 1,770.35 |
| 2015-11-23 | 1,777.46 |
| 2015-11-20 | 1,777.46 |
| 2015-11-19 | 1,781.01 |
| 2015-11-18 | 1,770.35 |
| 2015-11-17 | 1,781.01 |
| 2015-11-16 | 1,763.23 |
| 2015-11-13 | 1,770.35 |
| 2015-11-12 | 1,766.79 |
| 2015-11-11 | 1,759.68 |
| 2015-11-10 | 1,759.68 |
| 2015-11-09 | 1,756.12 |
| 2015-11-06 | 1,763.23 |
| 2015-11-05 | 1,770.35 |
| 2015-11-04 | 1,773.90 |
| 2015-11-03 | 1,745.45 |
| 2015-11-02 | 1,727.68 |
| 2015-10-30 | 1,759.68 |
| 2015-10-29 | 1,766.79 |
| 2015-10-28 | 1,766.79 |
| 2015-10-27 | 1,770.35 |
| 2015-10-26 | 1,781.01 |
| 2015-10-23 | 1,809.46 |
| 2015-10-22 | 1,791.68 |
| 2015-10-20 | 1,816.57 |
| 2015-10-19 | 1,841.46 |
| 2015-10-16 | 1,852.13 |
| 2015-10-15 | 1,859.24 |
| 2015-10-14 | 1,862.80 |
| 2015-10-13 | 1,909.02 |
| 2015-10-12 | 1,926.80 |
| 2015-10-09 | 1,852.13 |
| 2015-10-08 | 1,905.47 |
| 2015-10-07 | 1,930.36 |
| 2015-10-06 | 1,887.69 |
| 2015-10-05 | 1,809.46 |
| 2015-10-02 | 1,827.24 |
| 2015-09-30 | 1,781.01 |
| 2015-09-29 | 1,717.01 |
| 2015-09-25 | 1,795.24 |
| 2015-09-24 | 1,770.35 |
| 2015-09-23 | 1,777.46 |
| 2015-09-22 | 1,820.13 |
| 2015-09-21 | 1,791.68 |
| 2015-09-18 | 1,841.46 |
| 2015-09-17 | 1,784.57 |
| 2015-09-16 | 1,749.01 |
| 2015-09-15 | 1,695.67 |
| 2015-09-14 | 1,731.23 |
| 2015-09-11 | 1,731.23 |
| 2015-09-10 | 1,752.57 |
| 2015-09-09 | 1,766.79 |
| 2015-09-08 | 1,766.79 |
| 2015-09-07 | 1,670.78 |
| 2015-09-04 | 1,589.00 |
| 2015-09-02 | 1,578.33 |
| 2015-09-01 | 1,567.67 |
| 2015-08-31 | 1,616.20 |
| 2015-08-28 | 1,595.40 |
| 2015-08-27 | 1,619.67 |
| 2015-08-26 | 1,463.65 |
| 2015-08-25 | 1,522.59 |
| 2015-08-24 | 1,491.39 |
| 2015-08-21 | 1,640.47 |
| 2015-08-20 | 1,692.48 |
| 2015-08-19 | 1,699.41 |
| 2015-08-18 | 1,685.55 |
| 2015-08-17 | 1,699.41 |
| 2015-08-14 | 1,720.22 |
| 2015-08-13 | 1,661.28 |
| 2015-08-12 | 1,650.88 |
| 2015-08-11 | 1,692.48 |
| 2015-08-10 | 1,692.48 |
| 2015-08-07 | 1,706.35 |
| 2015-08-06 | 1,695.95 |
| 2015-08-05 | 1,737.55 |
| 2015-08-04 | 1,730.62 |
| 2015-08-03 | 1,675.14 |
| 2015-07-31 | 1,689.01 |
| 2015-07-30 | 1,699.41 |
| 2015-07-29 | 1,737.55 |
| 2015-07-28 | 1,716.75 |
| 2015-07-27 | 1,758.35 |
| 2015-07-24 | 1,973.31 |
| 2015-07-23 | 1,976.78 |
| 2015-07-22 | 2,039.19 |
| 2015-07-21 | 2,112.00 |
| 2015-07-20 | 2,125.87 |
| 2015-07-17 | 2,115.46 |
| 2015-07-16 | 2,087.73 |
| 2015-07-15 | 2,063.46 |
| 2015-07-14 | 2,098.13 |
| 2015-07-13 | 2,205.61 |
| 2015-07-10 | 2,066.92 |
| 2015-07-09 | 1,962.91 |
| 2015-07-08 | 1,782.62 |
| 2015-07-07 | 2,007.98 |
| 2015-07-06 | 2,101.60 |
| 2015-07-03 | 2,240.28 |
| 2015-07-02 | 2,264.55 |
| 2015-06-30 | 2,313.09 |
| 2015-06-29 | 2,340.82 |
| 2015-06-26 | 2,372.03 |
| 2015-06-25 | 2,437.90 |
| 2015-06-24 | 2,469.11 |
| 2015-06-23 | 2,451.77 |
| 2015-06-22 | 2,455.24 |
| 2015-06-19 | 2,489.91 |
| 2015-06-18 | 2,469.11 |
| 2015-06-17 | 2,493.38 |
| 2015-06-16 | 2,472.57 |
| 2015-06-15 | 2,510.71 |
| 2015-06-12 | 2,531.51 |
| 2015-06-11 | 2,479.51 |
| 2015-06-10 | 2,472.57 |
| 2015-06-09 | 2,500.31 |
| 2015-06-08 | 2,562.72 |
| 2015-06-05 | 2,538.45 |
| 2015-06-04 | 2,555.47 |
| 2015-06-03 | 2,548.66 |
| 2015-06-02 | 2,541.85 |
| 2015-06-01 | 2,552.07 |
| 2015-05-29 | 2,582.71 |
| 2015-05-28 | 2,616.75 |
| 2015-05-27 | 2,688.24 |
| 2015-05-26 | 2,766.55 |
| 2015-05-22 | 2,565.68 |
| 2015-05-21 | 2,535.04 |
| 2015-05-20 | 2,562.28 |
| 2015-05-19 | 2,596.32 |
| 2015-05-18 | 2,541.85 |
| 2015-05-15 | 2,569.09 |
| 2015-05-14 | 2,552.07 |
| 2015-05-13 | 2,589.51 |
| 2015-05-12 | 2,664.41 |
| 2015-05-11 | 2,623.56 |
| 2015-05-08 | 2,545.26 |
| 2015-05-07 | 2,470.36 |
| 2015-05-06 | 2,521.43 |
| 2015-05-05 | 2,572.49 |
| 2015-05-04 | 2,620.15 |
| 2015-04-30 | 2,650.79 |
| 2015-04-29 | 2,637.18 |
| 2015-04-28 | 2,674.63 |
| 2015-04-27 | 2,691.65 |
| 2015-04-24 | 2,579.30 |
| 2015-04-23 | 2,603.13 |
| 2015-04-22 | 2,626.96 |
| 2015-04-21 | 2,555.47 |
| 2015-04-20 | 2,466.95 |
| 2015-04-17 | 2,572.49 |
| 2015-04-16 | 2,643.99 |
| 2015-04-15 | 2,623.56 |
| 2015-04-14 | 2,718.88 |
| 2015-04-13 | 2,654.20 |
| 2015-04-10 | 2,473.76 |
| 2015-04-09 | 2,528.23 |
| 2015-04-08 | 2,385.25 |
| 2015-04-02 | 2,266.09 |
| 2015-04-01 | 2,269.50 |
| 2015-03-31 | 2,252.47 |
| 2015-03-30 | 2,218.43 |
| 2015-03-27 | 2,174.17 |
| 2015-03-26 | 2,153.74 |
| 2015-03-25 | 2,150.34 |
| 2015-03-24 | 2,163.96 |
| 2015-03-23 | 2,174.17 |
| 2015-03-20 | 2,153.74 |
| 2015-03-19 | 2,160.55 |
| 2015-03-18 | 2,249.07 |
| 2015-03-17 | 2,249.07 |
| 2015-03-16 | 2,218.43 |
| 2015-03-13 | 2,211.62 |
| 2015-03-12 | 2,215.03 |
| 2015-03-11 | 2,136.72 |
| 2015-03-10 | 2,170.77 |
| 2015-03-09 | 2,191.19 |
| 2015-03-06 | 2,198.00 |
| 2015-03-05 | 2,177.58 |
| 2015-03-04 | 2,180.98 |
| 2015-03-03 | 2,215.03 |
| 2015-03-02 | 2,221.83 |
| 2015-02-27 | 2,174.17 |
| 2015-02-26 | 2,150.34 |
| 2015-02-25 | 2,153.74 |
| 2015-02-24 | 2,140.13 |
| 2015-02-23 | 2,160.55 |
| 2015-02-18 | 2,143.53 |
| 2015-02-17 | 2,126.51 |
| 2015-02-16 | 2,133.32 |
| 2015-02-13 | 2,143.53 |
| 2015-02-12 | 2,102.68 |
| 2015-02-11 | 2,123.11 |
| 2015-02-10 | 2,126.51 |
| 2015-02-09 | 2,143.53 |
| 2015-02-06 | 2,129.91 |
| 2015-02-05 | 2,133.32 |
| 2015-02-04 | 2,129.91 |
| 2015-02-03 | 2,136.72 |
| 2015-02-02 | 2,283.11 |
| 2015-01-30 | 2,283.11 |
| 2015-01-29 | 2,174.17 |
| 2015-01-28 | 2,157.15 |
| 2015-01-27 | 2,177.58 |
| 2015-01-26 | 2,058.42 |
| 2015-01-23 | 1,986.93 |
| 2015-01-22 | 1,983.52 |
| 2015-01-21 | 1,993.74 |
| 2015-01-20 | 1,949.48 |
| 2015-01-19 | 1,874.58 |
| 2015-01-16 | 1,881.39 |
| 2015-01-15 | 1,929.05 |
| 2015-01-14 | 1,949.48 |
| 2015-01-13 | 1,980.12 |
| 2015-01-12 | 1,969.90 |
| 2015-01-09 | 1,959.69 |
| 2015-01-08 | 1,918.84 |
| 2015-01-07 | 1,908.62 |
| 2015-01-06 | 1,901.82 |
| 2015-01-05 | 1,935.86 |
| 2015-01-02 | 1,925.65 |
| 2014-12-31 | 1,915.43 |
| 2014-12-30 | 1,901.82 |
| 2014-12-29 | 1,908.62 |
| 2014-12-24 | 1,918.84 |
| 2014-12-23 | 1,925.65 |
| 2014-12-22 | 1,949.48 |
| 2014-12-19 | 1,860.96 |
| 2014-12-18 | 1,939.26 |
| 2014-12-17 | 1,997.14 |
| 2014-12-16 | 2,007.35 |
| 2014-12-15 | 2,017.57 |
| 2014-12-12 | 1,983.52 |
| 2014-12-11 | 1,997.14 |
| 2014-12-10 | 2,010.76 |
| 2014-12-09 | 1,959.69 |
| 2014-12-08 | 2,058.42 |
| 2014-12-05 | 2,000.54 |
| 2014-12-04 | 1,925.65 |
| 2014-12-03 | 1,796.28 |
| 2014-12-02 | 1,786.06 |
| 2014-12-01 | 1,813.30 |
| 2014-11-28 | 1,871.18 |
| 2014-11-27 | 1,854.15 |
| 2014-11-26 | 1,881.39 |
| 2014-11-25 | 1,915.43 |
| 2014-11-24 | 2,024.38 |
| 2014-11-21 | 1,980.12 |
| 2014-11-20 | 1,949.48 |
| 2014-11-19 | 1,969.90 |
| 2014-11-18 | 1,956.29 |
| 2014-11-17 | 1,997.14 |
| 2014-11-14 | 2,003.95 |
| 2014-11-13 | 2,003.95 |
| 2014-11-12 | 2,010.76 |
| 2014-11-11 | 2,007.35 |
| 2014-11-10 | 1,908.62 |
| 2014-11-07 | 1,905.22 |
| 2014-11-06 | 1,854.15 |
| 2014-11-05 | 1,857.56 |
| 2014-11-04 | 1,857.56 |
| 2014-11-03 | 1,857.56 |
| 2014-10-31 | 1,867.77 |
| 2014-10-30 | 1,860.96 |
| 2014-10-29 | 1,860.96 |
| 2014-10-28 | 1,860.96 |
| 2014-10-27 | 1,867.77 |
| 2014-10-24 | 1,895.01 |
| 2014-10-23 | 1,915.43 |
| 2014-10-22 | 1,908.62 |
| 2014-10-21 | 1,895.01 |
| 2014-10-20 | 1,874.58 |
| 2014-10-17 | 1,854.15 |
| 2014-10-16 | 1,864.37 |
| 2014-10-15 | 1,874.58 |
| 2014-10-14 | 1,874.58 |
| 2014-10-13 | 1,867.77 |
| 2014-10-10 | 1,891.60 |
| 2014-10-09 | 1,901.82 |
| 2014-10-08 | 1,850.75 |
| 2014-10-07 | 1,843.94 |
| 2014-10-06 | 1,840.54 |
| 2014-10-03 | 1,792.87 |
| 2014-09-30 | 1,792.87 |
| 2014-09-29 | 1,816.70 |
| 2014-09-26 | 1,850.75 |
| 2014-09-25 | 1,877.98 |
| 2014-09-24 | 1,864.37 |
| 2014-09-23 | 1,864.37 |
| 2014-09-22 | 1,840.54 |
| 2014-09-19 | 1,877.98 |
| 2014-09-18 | 1,881.39 |
| 2014-09-17 | 1,874.58 |
| 2014-09-16 | 1,826.92 |
| 2014-09-15 | 1,976.71 |
| 2014-09-12 | 2,245.67 |
| 2014-09-11 | 2,245.67 |
| 2014-09-10 | 2,180.98 |
| 2014-09-08 | 2,170.77 |
| 2014-09-05 | 2,126.51 |
| 2014-09-04 | 2,106.08 |
| 2014-09-03 | 2,000.54 |
| 2014-09-02 | 1,993.87 |
| 2014-09-01 | 1,970.49 |
| 2014-08-29 | 2,003.88 |
| 2014-08-28 | 2,037.28 |
| 2014-08-27 | 2,080.69 |
| 2014-08-26 | 2,090.71 |
| 2014-08-25 | 2,047.30 |
| 2014-08-22 | 2,074.01 |
| 2014-08-21 | 1,950.45 |
| 2014-08-20 | 1,950.45 |
| 2014-08-19 | 2,000.54 |
| 2014-08-18 | 2,000.54 |
| 2014-08-15 | 2,010.56 |
| 2014-08-14 | 2,007.22 |
| 2014-08-13 | 2,010.56 |
| 2014-08-12 | 2,000.54 |
| 2014-08-11 | 2,023.92 |
| 2014-08-08 | 2,050.64 |
| 2014-08-07 | 2,057.32 |
| 2014-08-06 | 2,070.67 |
| 2014-08-05 | 2,064.00 |
| 2014-08-04 | 2,100.73 |
| 2014-08-01 | 2,074.01 |
| 2014-07-31 | 2,117.43 |
| 2014-07-30 | 2,107.41 |
| 2014-07-29 | 2,070.67 |
| 2014-07-28 | 2,084.03 |
| 2014-07-25 | 2,040.62 |
| 2014-07-24 | 2,064.00 |
| 2014-07-23 | 2,033.94 |
| 2014-07-22 | 2,043.96 |
| 2014-07-21 | 2,070.67 |
| 2014-07-18 | 2,037.28 |
| 2014-07-17 | 1,990.53 |
| 2014-07-16 | 2,020.58 |
| 2014-07-15 | 2,030.60 |
| 2014-07-14 | 2,017.24 |
| 2014-07-11 | 2,037.28 |
| 2014-07-10 | 2,027.26 |
| 2014-07-09 | 2,007.22 |
| 2014-07-08 | 2,074.01 |
| 2014-07-07 | 2,150.82 |
| 2014-07-04 | 2,170.86 |
| 2014-07-03 | 2,077.35 |
| 2014-07-02 | 2,057.32 |
| 2014-06-30 | 1,960.47 |
| 2014-06-27 | 1,957.13 |
| 2014-06-26 | 1,917.06 |
| 2014-06-25 | 1,983.85 |
| 2014-06-24 | 1,943.77 |
| 2014-06-23 | 1,873.64 |
| 2014-06-20 | 1,836.91 |
| 2014-06-19 | 1,907.04 |
| 2014-06-18 | 1,927.08 |
| 2014-06-17 | 1,923.74 |
| 2014-06-16 | 1,917.06 |
| 2014-06-13 | 1,866.96 |
| 2014-06-12 | 1,810.19 |
| 2014-06-11 | 1,840.25 |
| 2014-06-10 | 1,830.23 |
| 2014-06-09 | 1,836.91 |
| 2014-06-06 | 1,780.14 |
| 2014-06-05 | 1,770.33 |
| 2014-06-04 | 1,737.63 |
| 2014-06-03 | 1,757.25 |
| 2014-05-30 | 1,708.20 |
| 2014-05-29 | 1,659.16 |
| 2014-05-28 | 1,655.89 |
| 2014-05-27 | 1,639.54 |
| 2014-05-26 | 1,662.42 |
| 2014-05-23 | 1,623.19 |
| 2014-05-22 | 1,616.65 |
| 2014-05-21 | 1,587.22 |
| 2014-05-20 | 1,610.11 |
| 2014-05-19 | 1,613.38 |
| 2014-05-16 | 1,665.69 |
| 2014-05-15 | 1,662.42 |
| 2014-05-14 | 1,675.50 |
| 2014-05-13 | 1,678.77 |
| 2014-05-12 | 1,668.96 |
| 2014-05-09 | 1,678.77 |
| 2014-05-08 | 1,685.31 |
| 2014-05-07 | 1,685.31 |
| 2014-05-05 | 1,691.85 |
| 2014-05-02 | 1,701.66 |
| 2014-04-30 | 1,665.69 |
| 2014-04-29 | 1,662.42 |
| 2014-04-28 | 1,655.89 |
| 2014-04-25 | 1,662.42 |
| 2014-04-24 | 1,659.16 |
| 2014-04-23 | 1,668.96 |
| 2014-04-22 | 1,662.42 |
| 2014-04-17 | 1,649.35 |
| 2014-04-16 | 1,649.35 |
| 2014-04-15 | 1,665.69 |
| 2014-04-14 | 1,636.27 |
| 2014-04-11 | 1,652.62 |
| 2014-04-10 | 1,711.47 |
| 2014-04-09 | 1,633.00 |
| 2014-04-08 | 1,649.35 |
| 2014-04-07 | 1,652.62 |
| 2014-04-04 | 1,675.50 |
| 2014-04-03 | 1,763.79 |
| 2014-04-02 | 1,646.08 |
| 2014-04-01 | 1,547.98 |
| 2014-03-31 | 1,528.36 |
| 2014-03-28 | 1,547.98 |
| 2014-03-27 | 1,557.79 |
| 2014-03-26 | 1,541.44 |
| 2014-03-25 | 1,574.14 |
| 2014-03-24 | 1,597.03 |
| 2014-03-21 | 1,498.93 |
| 2014-03-20 | 1,456.43 |
| 2014-03-19 | 1,476.05 |
| 2014-03-18 | 1,508.74 |
| 2014-03-17 | 1,479.32 |
| 2014-03-14 | 1,364.87 |
| 2014-03-13 | 1,515.28 |
| 2014-03-12 | 1,534.90 |
| 2014-03-11 | 1,525.09 |
| 2014-03-10 | 1,489.13 |
| 2014-03-07 | 1,547.98 |
| 2014-03-06 | 1,538.17 |
| 2014-03-05 | 1,544.71 |
| 2014-03-04 | 1,561.06 |
| 2014-03-03 | 1,557.79 |
| 2014-02-28 | 1,564.33 |
| 2014-02-27 | 1,561.06 |
| 2014-02-26 | 1,512.01 |
| 2014-02-25 | 1,531.63 |
| 2014-02-24 | 1,518.55 |
| 2014-02-21 | 1,561.06 |
| 2014-02-20 | 1,554.52 |
| 2014-02-19 | 1,580.68 |
| 2014-02-18 | 1,593.76 |
| 2014-02-17 | 1,606.84 |
| 2014-02-14 | 1,619.92 |
| 2014-02-13 | 1,564.33 |
| 2014-02-12 | 1,531.63 |
| 2014-02-11 | 1,502.20 |
| 2014-02-10 | 1,394.30 |
| 2014-02-07 | 1,361.60 |
| 2014-02-06 | 1,348.52 |
| 2014-02-05 | 1,355.06 |
| 2014-02-04 | 1,348.52 |
| 2014-01-30 | 1,371.41 |
| 2014-01-29 | 1,381.22 |
| 2014-01-28 | 1,345.25 |
| 2014-01-27 | 1,348.52 |
| 2014-01-24 | 1,355.06 |
| 2014-01-23 | 1,341.98 |
| 2014-01-22 | 1,345.25 |
| 2014-01-21 | 1,332.17 |
| 2014-01-20 | 1,312.56 |
| 2014-01-17 | 1,315.83 |
| 2014-01-16 | 1,312.56 |
| 2014-01-15 | 1,306.02 |
| 2014-01-14 | 1,306.02 |
| 2014-01-13 | 1,306.02 |
| 2014-01-10 | 1,289.67 |
| 2014-01-09 | 1,292.94 |
| 2014-01-08 | 1,299.48 |
| 2014-01-07 | 1,296.21 |
| 2014-01-06 | 1,296.21 |
| 2014-01-03 | 1,296.21 |
| 2014-01-02 | 1,309.29 |
| 2013-12-31 | 1,312.56 |
| 2013-12-30 | 1,292.94 |
| 2013-12-27 | 1,302.75 |
| 2013-12-24 | 1,315.83 |
| 2013-12-23 | 1,289.67 |
| 2013-12-20 | 1,283.13 |
| 2013-12-19 | 1,292.94 |
| 2013-12-18 | 1,286.40 |
| 2013-12-17 | 1,273.32 |
| 2013-12-16 | 1,266.78 |
| 2013-12-13 | 1,283.13 |
| 2013-12-12 | 1,286.40 |
| 2013-12-11 | 1,286.40 |
| 2013-12-10 | 1,302.75 |
| 2013-12-09 | 1,302.75 |
| 2013-12-06 | 1,306.02 |
| 2013-12-05 | 1,315.83 |
| 2013-12-04 | 1,325.64 |
| 2013-12-03 | 1,345.25 |
| 2013-12-02 | 1,338.71 |
| 2013-11-29 | 1,335.44 |
| 2013-11-28 | 1,335.44 |
| 2013-11-27 | 1,335.44 |
| 2013-11-26 | 1,351.79 |
| 2013-11-25 | 1,364.87 |
| 2013-11-22 | 1,364.87 |
| 2013-11-21 | 1,341.98 |
| 2013-11-20 | 1,355.06 |
| 2013-11-19 | 1,358.33 |
| 2013-11-18 | 1,319.10 |
| 2013-11-15 | 1,306.02 |
| 2013-11-14 | 1,299.48 |
| 2013-11-13 | 1,302.75 |
| 2013-11-12 | 1,322.37 |
| 2013-11-11 | 1,302.75 |
| 2013-11-08 | 1,315.83 |
| 2013-11-07 | 1,322.37 |
| 2013-11-06 | 1,312.56 |
| 2013-11-05 | 1,328.90 |
| 2013-11-04 | 1,328.90 |
| 2013-11-01 | 1,328.90 |
| 2013-10-31 | 1,328.90 |
| 2013-10-30 | 1,335.44 |
| 2013-10-29 | 1,322.37 |
| 2013-10-28 | 1,332.17 |
| 2013-10-25 | 1,338.71 |
| 2013-10-24 | 1,341.98 |
| 2013-10-23 | 1,325.64 |
| 2013-10-22 | 1,338.71 |
| 2013-10-21 | 1,332.17 |
| 2013-10-18 | 1,341.98 |
| 2013-10-17 | 1,358.33 |
| 2013-10-16 | 1,325.64 |
| 2013-10-15 | 1,322.37 |
| 2013-10-11 | 1,309.29 |
| 2013-10-10 | 1,302.75 |
| 2013-10-09 | 1,306.02 |
| 2013-10-08 | 1,319.10 |
| 2013-10-07 | 1,348.52 |
| 2013-10-04 | 1,273.32 |
| 2013-10-03 | 1,276.59 |
| 2013-10-02 | 1,286.40 |
| 2013-09-30 | 1,256.97 |
| 2013-09-27 | 1,273.32 |
| 2013-09-26 | 1,289.67 |
| 2013-09-25 | 1,306.02 |
| 2013-09-24 | 1,312.56 |
| 2013-09-23 | 1,335.44 |
| 2013-09-19 | 1,341.98 |
| 2013-09-18 | 1,335.44 |
| 2013-09-17 | 1,355.06 |
| 2013-09-16 | 1,322.37 |
| 2013-09-13 | 1,322.37 |
| 2013-09-12 | 1,348.52 |
| 2013-09-11 | 1,345.33 |
| 2013-09-10 | 1,367.71 |
| 2013-09-09 | 1,351.72 |
| 2013-09-06 | 1,354.92 |
| 2013-09-05 | 1,367.71 |
| 2013-09-04 | 1,281.37 |
| 2013-09-03 | 1,268.58 |
| 2013-09-02 | 1,274.98 |
| 2013-08-30 | 1,258.99 |
| 2013-08-29 | 1,255.79 |
| 2013-08-28 | 1,243.00 |
| 2013-08-27 | 1,271.78 |
| 2013-08-26 | 1,284.57 |
| 2013-08-23 | 1,268.58 |
| 2013-08-22 | 1,252.59 |
| 2013-08-21 | 1,255.79 |
| 2013-08-20 | 1,243.00 |
| 2013-08-19 | 1,262.19 |
| 2013-08-16 | 1,278.18 |
| 2013-08-15 | 1,274.98 |
| 2013-08-13 | 1,258.99 |
| 2013-08-12 | 1,252.59 |
| 2013-08-09 | 1,236.61 |
| 2013-08-08 | 1,249.40 |
| 2013-08-07 | 1,243.00 |
| 2013-08-06 | 1,243.00 |
| 2013-08-05 | 1,246.20 |
| 2013-08-02 | 1,255.79 |
| 2013-08-01 | 1,249.40 |
| 2013-07-31 | 1,258.99 |
| 2013-07-30 | 1,258.99 |
| 2013-07-29 | 1,249.40 |
| 2013-07-26 | 1,249.40 |
| 2013-07-25 | 1,243.00 |
| 2013-07-24 | 1,243.00 |
| 2013-07-23 | 1,265.39 |
| 2013-07-22 | 1,239.80 |
| 2013-07-19 | 1,239.80 |
| 2013-07-18 | 1,262.19 |
| 2013-07-17 | 1,262.19 |
| 2013-07-16 | 1,262.19 |
| 2013-07-15 | 1,284.57 |
| 2013-07-12 | 1,284.57 |
| 2013-07-11 | 1,332.54 |
| 2013-07-10 | 1,306.95 |
| 2013-07-09 | 1,329.34 |
| 2013-07-08 | 1,306.95 |
| 2013-07-05 | 1,326.14 |
| 2013-07-04 | 1,297.36 |
| 2013-07-03 | 1,274.98 |
| 2013-07-02 | 1,322.94 |
| 2013-06-28 | 1,313.35 |
| 2013-06-27 | 1,335.73 |
| 2013-06-26 | 1,335.73 |
| 2013-06-25 | 1,329.34 |
| 2013-06-24 | 1,380.50 |
| 2013-06-21 | 1,588.35 |
| 2013-06-20 | 1,322.94 |
| 2013-06-19 | 1,338.93 |
| 2013-06-18 | 1,351.72 |
| 2013-06-17 | 1,361.31 |
| 2013-06-14 | 1,319.75 |
| 2013-06-13 | 1,351.72 |
| 2013-06-11 | 1,364.51 |
| 2013-06-10 | 1,412.48 |
| 2013-06-07 | 1,418.87 |
| 2013-06-06 | 1,397.04 |
| 2013-06-05 | 1,425.11 |
| 2013-06-04 | 1,415.75 |
| 2013-06-03 | 1,425.11 |
| 2013-05-31 | 1,462.54 |
| 2013-05-30 | 1,437.58 |
| 2013-05-29 | 1,496.84 |
| 2013-05-28 | 1,524.91 |
| 2013-05-27 | 1,512.44 |
| 2013-05-24 | 1,506.20 |
| 2013-05-23 | 1,521.79 |
| 2013-05-22 | 1,534.27 |
| 2013-05-21 | 1,562.34 |
| 2013-05-20 | 1,577.93 |
| 2013-05-16 | 1,577.93 |
| 2013-05-15 | 1,577.93 |
| 2013-05-14 | 1,584.17 |
| 2013-05-13 | 1,571.69 |
| 2013-05-10 | 1,584.17 |
| 2013-05-09 | 1,584.17 |
| 2013-05-08 | 1,593.53 |
| 2013-05-07 | 1,581.05 |
| 2013-05-06 | 1,593.53 |
| 2013-05-03 | 1,577.93 |
| 2013-05-02 | 1,590.41 |
| 2013-04-30 | 1,593.53 |
| 2013-04-29 | 1,599.76 |
| 2013-04-26 | 1,615.36 |
| 2013-04-25 | 1,606.00 |
| 2013-04-24 | 1,581.05 |
| 2013-04-23 | 1,577.93 |
| 2013-04-22 | 1,568.58 |
| 2013-04-19 | 1,574.81 |
| 2013-04-18 | 1,528.03 |
| 2013-04-17 | 1,546.74 |
| 2013-04-16 | 1,549.86 |
| 2013-04-15 | 1,531.15 |
| 2013-04-12 | 1,574.81 |
| 2013-04-11 | 1,571.69 |
| 2013-04-10 | 1,540.51 |
| 2013-04-09 | 1,521.79 |
| 2013-04-08 | 1,506.20 |
| 2013-04-05 | 1,490.60 |
| 2013-04-03 | 1,506.20 |
| 2013-04-02 | 1,549.86 |
| 2013-03-28 | 1,534.27 |
| 2013-03-27 | 1,565.46 |
| 2013-03-26 | 1,571.69 |
| 2013-03-25 | 1,574.81 |
| 2013-03-22 | 1,534.27 |
| 2013-03-21 | 1,565.46 |
| 2013-03-20 | 1,574.81 |
| 2013-03-19 | 1,521.79 |
| 2013-03-18 | 1,521.79 |
| 2013-03-15 | 1,574.81 |
| 2013-03-14 | 1,581.05 |
| 2013-03-13 | 1,546.74 |
| 2013-03-12 | 1,584.17 |
| 2013-03-11 | 1,615.36 |
| 2013-03-08 | 1,615.36 |
| 2013-03-07 | 1,621.60 |
| 2013-03-06 | 1,621.60 |
| 2013-03-05 | 1,593.53 |
| 2013-03-04 | 1,565.46 |
| 2013-03-01 | 1,624.71 |
| 2013-02-28 | 1,574.81 |
| 2013-02-27 | 1,552.98 |
| 2013-02-26 | 1,528.03 |
| 2013-02-25 | 1,512.44 |
| 2013-02-22 | 1,531.15 |
| 2013-02-21 | 1,599.76 |
| 2013-02-20 | 1,646.55 |
| 2013-02-19 | 1,643.43 |
| 2013-02-18 | 1,655.90 |
| 2013-02-15 | 1,655.90 |
| 2013-02-14 | 1,646.55 |
| 2013-02-08 | 1,615.36 |
| 2013-02-07 | 1,627.83 |
| 2013-02-06 | 1,643.43 |
| 2013-02-05 | 1,599.76 |
| 2013-02-04 | 1,627.83 |
| 2013-02-01 | 1,615.36 |
| 2013-01-31 | 1,612.24 |
| 2013-01-30 | 1,662.14 |
| 2013-01-29 | 1,659.02 |
| 2013-01-28 | 1,662.14 |
| 2013-01-25 | 1,671.50 |
| 2013-01-24 | 1,665.26 |
| 2013-01-23 | 1,671.50 |
| 2013-01-22 | 1,690.21 |
| 2013-01-21 | 1,683.97 |
| 2013-01-18 | 1,662.14 |
| 2013-01-17 | 1,618.48 |
| 2013-01-16 | 1,602.88 |
| 2013-01-15 | 1,602.88 |
| 2013-01-14 | 1,615.36 |
| 2013-01-11 | 1,587.29 |
| 2013-01-10 | 1,571.69 |
| 2013-01-09 | 1,552.98 |
| 2013-01-08 | 1,546.74 |
| 2013-01-07 | 1,549.86 |
| 2013-01-04 | 1,559.22 |
| 2013-01-03 | 1,543.62 |
| 2013-01-02 | 1,496.84 |
| 2012-12-31 | 1,468.77 |
| 2012-12-28 | 1,462.54 |
| 2012-12-27 | 1,446.94 |
| 2012-12-24 | 1,437.58 |
| 2012-12-21 | 1,443.82 |
| 2012-12-20 | 1,456.30 |
| 2012-12-19 | 1,450.06 |
| 2012-12-18 | 1,428.23 |
| 2012-12-17 | 1,437.58 |
| 2012-12-14 | 1,437.58 |
| 2012-12-13 | 1,443.82 |
| 2012-12-12 | 1,443.82 |
| 2012-12-11 | 1,440.70 |
| 2012-12-10 | 1,456.30 |
| 2012-12-07 | 1,446.94 |
| 2012-12-06 | 1,446.94 |
| 2012-12-05 | 1,434.47 |
| 2012-12-04 | 1,421.99 |
| 2012-12-03 | 1,443.82 |
| 2012-11-30 | 1,459.42 |
| 2012-11-29 | 1,465.65 |
| 2012-11-28 | 1,456.30 |
| 2012-11-27 | 1,462.54 |
| 2012-11-26 | 1,440.70 |
| 2012-11-23 | 1,415.75 |
| 2012-11-22 | 1,409.51 |
| 2012-11-21 | 1,381.45 |
| 2012-11-20 | 1,368.97 |
| 2012-11-19 | 1,368.97 |
| 2012-11-16 | 1,362.73 |
| 2012-11-15 | 1,362.73 |
| 2012-11-14 | 1,359.61 |
| 2012-11-13 | 1,337.78 |
| 2012-11-12 | 1,359.61 |
| 2012-11-09 | 1,368.97 |
| 2012-11-08 | 1,375.21 |
| 2012-11-07 | 1,387.68 |
| 2012-11-06 | 1,362.73 |
| 2012-11-05 | 1,337.78 |
| 2012-11-02 | 1,337.78 |
| 2012-11-01 | 1,319.07 |
| 2012-10-31 | 1,284.76 |
| 2012-10-30 | 1,244.22 |
| 2012-10-29 | 1,275.41 |
| 2012-10-26 | 1,281.64 |
| 2012-10-25 | 1,297.24 |
| 2012-10-24 | 1,275.41 |
| 2012-10-22 | 1,253.57 |
| 2012-10-19 | 1,250.45 |
| 2012-10-18 | 1,272.29 |
| 2012-10-17 | 1,203.67 |
| 2012-10-16 | 1,156.89 |
| 2012-10-15 | 1,150.65 |
| 2012-10-12 | 1,147.53 |
| 2012-10-11 | 1,147.53 |
| 2012-10-10 | 1,144.41 |
| 2012-10-09 | 1,131.94 |
| 2012-10-08 | 1,131.94 |
| 2012-10-05 | 1,150.65 |
| 2012-10-04 | 1,156.89 |
| 2012-10-03 | 1,160.01 |
| 2012-09-28 | 1,147.53 |
| 2012-09-27 | 1,131.94 |
| 2012-09-26 | 1,119.46 |
| 2012-09-25 | 1,125.70 |
| 2012-09-24 | 1,116.34 |
| 2012-09-21 | 1,131.94 |
| 2012-09-20 | 1,116.34 |
| 2012-09-19 | 1,122.58 |
| 2012-09-18 | 1,066.44 |
| 2012-09-17 | 1,041.49 |
| 2012-09-14 | 1,038.37 |
| 2012-09-13 | 1,029.02 |
| 2012-09-12 | 1,032.14 |
| 2012-09-11 | 1,041.49 |
| 2012-09-10 | 1,038.37 |
| 2012-09-07 | 1,038.37 |
| 2012-09-06 | 1,025.90 |
| 2012-09-05 | 1,004.07 |
| 2012-09-04 | 1,010.13 |
| 2012-09-03 | 1,028.33 |
| 2012-08-31 | 1,028.33 |
| 2012-08-30 | 1,016.20 |
| 2012-08-29 | 1,025.30 |
| 2012-08-28 | 1,037.43 |
| 2012-08-27 | 1,043.50 |
| 2012-08-24 | 1,052.60 |
| 2012-08-23 | 1,058.66 |
| 2012-08-22 | 1,055.63 |
| 2012-08-21 | 1,058.66 |
| 2012-08-20 | 1,052.60 |
| 2012-08-17 | 1,022.27 |
| 2012-08-16 | 1,022.27 |
| 2012-08-15 | 1,064.73 |
| 2012-08-14 | 1,034.40 |
| 2012-08-13 | 1,013.17 |
| 2012-08-10 | 1,037.43 |
| 2012-08-09 | 1,031.36 |
| 2012-08-08 | 1,025.30 |
| 2012-08-07 | 1,031.36 |
| 2012-08-06 | 1,013.17 |
| 2012-08-03 | 1,022.27 |
| 2012-08-02 | 1,031.36 |
| 2012-08-01 | 1,022.27 |
| 2012-07-31 | 1,037.43 |
| 2012-07-30 | 1,022.27 |
| 2012-07-27 | 1,016.20 |
| 2012-07-26 | 994.97 |
| 2012-07-25 | 991.93 |
| 2012-07-24 | 1,019.23 |
| 2012-07-23 | 1,022.27 |
| 2012-07-20 | 1,037.43 |
| 2012-07-19 | 1,028.33 |
| 2012-07-18 | 1,037.43 |
| 2012-07-17 | 1,040.46 |
| 2012-07-16 | 1,031.36 |
| 2012-07-13 | 1,028.33 |
| 2012-07-12 | 1,022.27 |
| 2012-07-11 | 1,037.43 |
| 2012-07-10 | 1,046.53 |
| 2012-07-09 | 1,040.46 |
| 2012-07-06 | 1,061.70 |
| 2012-07-05 | 1,098.09 |
| 2012-07-04 | 1,104.16 |
| 2012-07-03 | 1,076.86 |
| 2012-06-29 | 1,070.80 |
| 2012-06-28 | 1,055.63 |
| 2012-06-27 | 1,061.70 |
| 2012-06-26 | 1,052.60 |
| 2012-06-25 | 1,049.56 |
| 2012-06-22 | 1,070.80 |
| 2012-06-21 | 1,085.96 |
| 2012-06-20 | 1,098.09 |
| 2012-06-19 | 1,098.09 |
| 2012-06-18 | 1,104.16 |
| 2012-06-15 | 1,116.29 |
| 2012-06-14 | 1,122.36 |
| 2012-06-13 | 1,098.09 |
| 2012-06-12 | 1,043.50 |
| 2012-06-11 | 1,055.63 |
| 2012-06-08 | 1,028.33 |
| 2012-06-07 | 1,034.40 |
| 2012-06-06 | 1,040.46 |
| 2012-06-05 | 1,040.46 |
| 2012-06-04 | 1,037.43 |
| 2012-06-01 | 1,037.43 |
| 2012-05-31 | 1,037.43 |
| 2012-05-30 | 1,049.25 |
| 2012-05-29 | 1,046.29 |
| 2012-05-28 | 1,037.43 |
| 2012-05-25 | 1,037.43 |
| 2012-05-24 | 1,031.52 |
| 2012-05-23 | 1,046.29 |
| 2012-05-22 | 1,034.48 |
| 2012-05-21 | 993.12 |
| 2012-05-18 | 984.25 |
| 2012-05-17 | 1,022.66 |
| 2012-05-16 | 1,016.75 |
| 2012-05-15 | 1,052.20 |
| 2012-05-14 | 1,061.07 |
| 2012-05-11 | 1,072.88 |
| 2012-05-10 | 1,064.02 |
| 2012-05-09 | 1,069.93 |
| 2012-05-08 | 1,069.93 |
| 2012-05-07 | 1,069.93 |
| 2012-05-04 | 1,078.79 |
| 2012-05-03 | 1,078.79 |
| 2012-05-02 | 1,087.66 |
| 2012-04-30 | 1,087.66 |
| 2012-04-27 | 1,090.61 |
| 2012-04-26 | 1,093.56 |
| 2012-04-25 | 1,081.75 |
| 2012-04-24 | 1,075.84 |
| 2012-04-23 | 1,084.70 |
| 2012-04-20 | 1,090.61 |
| 2012-04-19 | 1,081.75 |
| 2012-04-18 | 1,075.84 |
| 2012-04-17 | 1,102.43 |
| 2012-04-16 | 1,099.47 |
| 2012-04-13 | 1,129.02 |
| 2012-04-12 | 1,108.34 |
| 2012-04-11 | 1,090.61 |
| 2012-04-10 | 1,117.20 |
| 2012-04-05 | 1,137.88 |
| 2012-04-03 | 1,158.56 |
| 2012-04-02 | 1,158.56 |
| 2012-03-30 | 1,164.47 |
| 2012-03-29 | 1,173.33 |
| 2012-03-28 | 1,202.88 |
| 2012-03-27 | 1,205.83 |
| 2012-03-26 | 1,202.88 |
| 2012-03-23 | 1,196.97 |
| 2012-03-22 | 1,202.88 |
| 2012-03-21 | 1,199.92 |
| 2012-03-20 | 1,220.60 |
| 2012-03-19 | 1,253.10 |
| 2012-03-16 | 1,259.01 |
| 2012-03-15 | 1,261.96 |
| 2012-03-14 | 1,273.78 |
| 2012-03-13 | 1,297.42 |
| 2012-03-12 | 1,341.73 |
| 2012-03-09 | 1,256.05 |
| 2012-03-08 | 1,202.88 |
| 2012-03-07 | 1,176.29 |
| 2012-03-06 | 1,158.56 |
| 2012-03-05 | 1,196.97 |
| 2012-03-02 | 1,185.15 |
| 2012-03-01 | 1,161.51 |
| 2012-02-29 | 1,161.51 |
| 2012-02-28 | 1,170.38 |
| 2012-02-27 | 1,167.42 |
| 2012-02-24 | 1,188.10 |
| 2012-02-23 | 1,196.97 |
| 2012-02-22 | 1,217.65 |
| 2012-02-21 | 1,188.10 |
| 2012-02-20 | 1,205.83 |
| 2012-02-17 | 1,199.92 |
| 2012-02-16 | 1,164.47 |
| 2012-02-15 | 1,164.47 |
| 2012-02-14 | 1,126.06 |
| 2012-02-13 | 1,126.06 |
| 2012-02-10 | 1,117.20 |
| 2012-02-09 | 1,120.15 |
| 2012-02-08 | 1,087.66 |
| 2012-02-07 | 1,075.84 |
| 2012-02-06 | 1,105.38 |
| 2012-02-03 | 1,105.38 |
| 2012-02-02 | 1,111.29 |
| 2012-02-01 | 1,099.47 |
| 2012-01-31 | 1,105.38 |
| 2012-01-30 | 1,093.56 |
| 2012-01-27 | 1,105.38 |
| 2012-01-26 | 1,102.43 |
| 2012-01-20 | 1,102.43 |
| 2012-01-19 | 1,081.75 |
| 2012-01-18 | 1,078.79 |
| 2012-01-17 | 1,084.70 |
| 2012-01-16 | 1,075.84 |
| 2012-01-13 | 1,075.84 |
| 2012-01-12 | 1,084.70 |
| 2012-01-11 | 1,084.70 |
| 2012-01-10 | 1,081.75 |
| 2012-01-09 | 1,087.66 |
| 2012-01-06 | 1,081.75 |
| 2012-01-05 | 1,078.79 |
| 2012-01-04 | 1,081.75 |
| 2012-01-03 | 1,081.75 |
| 2011-12-30 | 1,105.38 |
| 2011-12-29 | 1,111.29 |
| 2011-12-28 | 1,102.43 |
| 2011-12-23 | 1,134.93 |
| 2011-12-22 | 1,072.88 |
| 2011-12-21 | 1,072.88 |
| 2011-12-20 | 1,066.97 |
| 2011-12-19 | 1,058.11 |
| 2011-12-16 | 1,066.97 |
| 2011-12-15 | 1,066.97 |
| 2011-12-14 | 1,081.75 |
| 2011-12-13 | 1,081.75 |
| 2011-12-12 | 1,081.75 |
| 2011-12-09 | 1,084.70 |
| 2011-12-08 | 1,108.34 |
| 2011-12-07 | 1,102.43 |
| 2011-12-06 | 1,096.52 |
| 2011-12-05 | 1,096.52 |
| 2011-12-02 | 1,105.38 |
| 2011-12-01 | 1,108.34 |
| 2011-11-30 | 1,081.75 |
| 2011-11-29 | 1,096.52 |
| 2011-11-28 | 1,093.56 |
| 2011-11-25 | 1,096.52 |
| 2011-11-24 | 1,093.56 |
| 2011-11-23 | 1,096.52 |
| 2011-11-22 | 1,111.29 |
| 2011-11-21 | 1,099.47 |
| 2011-11-18 | 1,111.29 |
| 2011-11-17 | 1,134.93 |
| 2011-11-16 | 1,167.42 |
| 2011-11-15 | 1,185.15 |
| 2011-11-14 | 1,188.10 |
| 2011-11-11 | 1,146.74 |
| 2011-11-10 | 1,134.93 |
| 2011-11-09 | 1,199.92 |
| 2011-11-08 | 1,194.01 |
| 2011-11-07 | 1,199.92 |
| 2011-11-04 | 1,235.37 |
| 2011-11-03 | 1,211.74 |
| 2011-11-02 | 1,253.10 |
| 2011-11-01 | 1,188.10 |
| 2011-10-31 | 1,256.05 |
| 2011-10-28 | 1,256.05 |
| 2011-10-27 | 1,235.37 |
| 2011-10-26 | 1,182.20 |
| 2011-10-25 | 1,182.20 |
| 2011-10-24 | 1,173.33 |
| 2011-10-21 | 1,123.11 |
| 2011-10-20 | 1,084.70 |
| 2011-10-19 | 1,120.15 |
| 2011-10-18 | 1,120.15 |
| 2011-10-17 | 1,223.56 |
| 2011-10-14 | 1,182.20 |
| 2011-10-13 | 1,247.19 |
| 2011-10-12 | 1,188.10 |
| 2011-10-11 | 1,158.56 |
| 2011-10-10 | 1,108.34 |
| 2011-10-07 | 1,117.20 |
| 2011-10-06 | 1,087.66 |
| 2011-10-04 | 1,040.39 |
| 2011-10-03 | 1,037.43 |
| 2011-09-30 | 1,081.75 |
| 2011-09-28 | 1,087.66 |
| 2011-09-27 | 1,078.79 |
| 2011-09-26 | 1,052.20 |
| 2011-09-23 | 1,102.43 |
| 2011-09-22 | 1,194.01 |
| 2011-09-21 | 1,279.69 |
| 2011-09-20 | 1,282.64 |
| 2011-09-19 | 1,377.18 |
| 2011-09-16 | 1,442.18 |
| 2011-09-15 | 1,377.18 |
| 2011-09-14 | 1,391.96 |
| 2011-09-12 | 1,371.68 |
| 2011-09-09 | 1,426.72 |
| 2011-09-08 | 1,377.47 |
| 2011-09-07 | 1,435.41 |
| 2011-09-06 | 1,418.03 |
| 2011-09-05 | 1,432.51 |
| 2011-09-02 | 1,420.93 |
| 2011-09-01 | 1,487.56 |
| 2011-08-31 | 1,487.56 |
| 2011-08-30 | 1,455.69 |
| 2011-08-29 | 1,420.93 |
| 2011-08-26 | 1,409.34 |
| 2011-08-25 | 1,418.03 |
| 2011-08-24 | 1,391.96 |
| 2011-08-23 | 1,415.13 |
| 2011-08-22 | 1,418.03 |
| 2011-08-19 | 1,447.00 |
| 2011-08-18 | 1,528.11 |
| 2011-08-17 | 1,528.11 |
| 2011-08-16 | 1,447.00 |
| 2011-08-15 | 1,426.72 |
| 2011-08-12 | 1,406.44 |
| 2011-08-11 | 1,432.51 |
| 2011-08-10 | 1,432.51 |
| 2011-08-09 | 1,426.72 |
| 2011-08-08 | 1,461.48 |
| 2011-08-05 | 1,513.63 |
| 2011-08-04 | 1,580.26 |
| 2011-08-03 | 1,565.78 |
| 2011-08-02 | 1,565.78 |
| 2011-08-01 | 1,586.05 |
| 2011-07-29 | 1,557.08 |
| 2011-07-28 | 1,574.47 |
| 2011-07-27 | 1,588.95 |
| 2011-07-26 | 1,635.30 |
| 2011-07-25 | 1,435.41 |
| 2011-07-22 | 1,467.28 |
| 2011-07-21 | 1,464.38 |
| 2011-07-20 | 1,458.59 |
| 2011-07-19 | 1,470.17 |
| 2011-07-18 | 1,467.28 |
| 2011-07-15 | 1,484.66 |
| 2011-07-14 | 1,507.84 |
| 2011-07-13 | 1,493.35 |
| 2011-07-12 | 1,490.45 |
| 2011-07-11 | 1,516.53 |
| 2011-07-08 | 1,539.70 |
| 2011-07-07 | 1,525.22 |
| 2011-07-06 | 1,554.19 |
| 2011-07-05 | 1,635.30 |
| 2011-07-04 | 1,586.05 |
| 2011-06-30 | 1,551.29 |
| 2011-06-29 | 1,525.22 |
| 2011-06-28 | 1,510.73 |
| 2011-06-27 | 1,525.22 |
| 2011-06-24 | 1,510.73 |
| 2011-06-23 | 1,478.87 |
| 2011-06-22 | 1,481.76 |
| 2011-06-21 | 1,464.38 |
| 2011-06-20 | 1,444.10 |
| 2011-06-17 | 1,400.65 |
| 2011-06-16 | 1,603.44 |
| 2011-06-15 | 1,612.13 |
| 2011-06-14 | 1,617.92 |
| 2011-06-13 | 1,623.72 |
| 2011-06-10 | 1,623.72 |
| 2011-06-09 | 1,713.52 |
| 2011-06-08 | 1,762.77 |
| 2011-06-07 | 1,759.87 |
| 2011-06-03 | 1,777.26 |
| 2011-06-02 | 1,785.95 |
| 2011-06-01 | 1,814.92 |
| 2011-05-31 | 1,817.81 |
| 2011-05-30 | 1,785.95 |
| 2011-05-27 | 1,794.64 |
| 2011-05-26 | 1,788.84 |
| 2011-05-25 | 1,783.05 |
| 2011-05-24 | 1,777.26 |
| 2011-05-23 | 1,759.87 |
| 2011-05-20 | 1,806.23 |
| 2011-05-19 | 1,797.54 |
| 2011-05-18 | 1,820.71 |
| 2011-05-17 | 1,742.49 |
| 2011-05-16 | 1,714.32 |
| 2011-05-13 | 1,736.86 |
| 2011-05-12 | 1,765.03 |
| 2011-05-11 | 1,796.02 |
| 2011-05-09 | 1,798.84 |
| 2011-05-06 | 1,818.56 |
| 2011-05-05 | 1,824.19 |
| 2011-05-04 | 1,815.74 |
| 2011-05-03 | 1,767.85 |
| 2011-04-29 | 1,745.31 |
| 2011-04-28 | 1,759.40 |
| 2011-04-27 | 1,745.31 |
| 2011-04-26 | 1,759.40 |
| 2011-04-21 | 1,759.40 |
| 2011-04-20 | 1,770.67 |
| 2011-04-19 | 1,759.40 |
| 2011-04-18 | 1,753.76 |
| 2011-04-15 | 1,784.75 |
| 2011-04-14 | 1,827.01 |
| 2011-04-13 | 1,773.48 |
| 2011-04-12 | 1,663.61 |
| 2011-04-11 | 1,674.88 |
| 2011-04-08 | 1,697.42 |
| 2011-04-07 | 1,666.43 |
| 2011-04-06 | 1,674.88 |
| 2011-04-04 | 1,657.97 |
| 2011-04-01 | 1,629.80 |
| 2011-03-31 | 1,669.24 |
| 2011-03-30 | 1,556.55 |
| 2011-03-29 | 1,483.30 |
| 2011-03-28 | 1,466.40 |
| 2011-03-25 | 1,491.76 |
| 2011-03-24 | 1,517.11 |
| 2011-03-23 | 1,474.85 |
| 2011-03-22 | 1,483.30 |
| 2011-03-21 | 1,466.40 |
| 2011-03-18 | 1,463.58 |
| 2011-03-17 | 1,429.78 |
| 2011-03-16 | 1,491.76 |
| 2011-03-15 | 1,474.85 |
| 2011-03-14 | 1,505.84 |
| 2011-03-11 | 1,508.66 |
| 2011-03-10 | 1,491.76 |
| 2011-03-09 | 1,511.48 |
| 2011-03-08 | 1,505.84 |
| 2011-03-07 | 1,534.01 |
| 2011-03-04 | 1,528.38 |
| 2011-03-03 | 1,474.85 |
| 2011-03-02 | 1,441.04 |
| 2011-03-01 | 1,446.68 |
| 2011-02-28 | 1,443.86 |
| 2011-02-25 | 1,421.32 |
| 2011-02-24 | 1,449.50 |
| 2011-02-23 | 1,466.40 |
| 2011-02-22 | 1,472.03 |
| 2011-02-21 | 1,503.02 |
| 2011-02-18 | 1,503.02 |
| 2011-02-17 | 1,477.67 |
| 2011-02-16 | 1,474.85 |
| 2011-02-15 | 1,494.57 |
| 2011-02-14 | 1,534.01 |
| 2011-02-11 | 1,503.02 |
| 2011-02-10 | 1,463.58 |
| 2011-02-09 | 1,522.75 |
| 2011-02-08 | 1,534.01 |
| 2011-02-07 | 1,536.83 |
| 2011-02-02 | 1,539.65 |
| 2011-02-01 | 1,553.74 |
| 2011-01-31 | 1,534.01 |
| 2011-01-28 | 1,539.65 |
| 2011-01-27 | 1,534.01 |
| 2011-01-26 | 1,545.28 |
| 2011-01-25 | 1,545.28 |
| 2011-01-24 | 1,556.55 |
| 2011-01-21 | 1,579.09 |
| 2011-01-20 | 1,590.36 |
| 2011-01-19 | 1,593.18 |
| 2011-01-18 | 1,587.54 |
| 2011-01-17 | 1,550.92 |
| 2011-01-14 | 1,559.37 |
| 2011-01-13 | 1,556.55 |
| 2011-01-12 | 1,573.46 |
| 2011-01-11 | 1,548.10 |
| 2011-01-10 | 1,548.10 |
| 2011-01-07 | 1,562.19 |
| 2011-01-06 | 1,562.19 |
| 2011-01-05 | 1,536.83 |
| 2011-01-04 | 1,528.38 |
| 2011-01-03 | 1,494.57 |
| 2010-12-31 | 1,486.12 |
| 2010-12-30 | 1,483.30 |
| 2010-12-29 | 1,460.77 |
| 2010-12-28 | 1,477.67 |
| 2010-12-24 | 1,497.39 |
| 2010-12-23 | 1,497.39 |
| 2010-12-22 | 1,491.76 |
| 2010-12-21 | 1,483.30 |
| 2010-12-20 | 1,457.95 |
| 2010-12-17 | 1,500.21 |
| 2010-12-16 | 1,477.67 |
| 2010-12-15 | 1,466.40 |
| 2010-12-14 | 1,469.22 |
| 2010-12-13 | 1,457.95 |
| 2010-12-10 | 1,446.68 |
| 2010-12-09 | 1,446.68 |
| 2010-12-08 | 1,488.94 |
| 2010-12-07 | 1,488.94 |
| 2010-12-06 | 1,486.12 |
| 2010-12-03 | 1,488.94 |
| 2010-12-02 | 1,525.56 |
| 2010-12-01 | 1,477.67 |
| 2010-11-30 | 1,477.67 |
| 2010-11-29 | 1,500.21 |
| 2010-11-26 | 1,491.76 |
| 2010-11-25 | 1,505.84 |
| 2010-11-24 | 1,472.03 |
| 2010-11-23 | 1,500.21 |
| 2010-11-22 | 1,517.11 |
| 2010-11-19 | 1,519.93 |
| 2010-11-18 | 1,505.84 |
| 2010-11-17 | 1,488.94 |
| 2010-11-16 | 1,517.11 |
| 2010-11-15 | 1,550.92 |
| 2010-11-12 | 1,565.00 |
| 2010-11-11 | 1,612.90 |
| 2010-11-10 | 1,612.90 |
| 2010-11-09 | 1,618.53 |
| 2010-11-08 | 1,646.71 |
| 2010-11-05 | 1,649.52 |
| 2010-11-04 | 1,635.44 |
| 2010-11-03 | 1,604.45 |
| 2010-11-02 | 1,579.09 |
| 2010-11-01 | 1,573.46 |
| 2010-10-29 | 1,548.10 |
| 2010-10-28 | 1,545.28 |
| 2010-10-27 | 1,556.55 |
| 2010-10-26 | 1,590.36 |
| 2010-10-25 | 1,587.54 |
| 2010-10-22 | 1,598.81 |
| 2010-10-21 | 1,598.81 |
| 2010-10-20 | 1,576.27 |
| 2010-10-19 | 1,604.45 |
| 2010-10-18 | 1,536.83 |
| 2010-10-15 | 1,545.28 |
| 2010-10-14 | 1,531.20 |
| 2010-10-13 | 1,469.22 |
| 2010-10-12 | 1,438.23 |
| 2010-10-11 | 1,480.49 |
| 2010-10-08 | 1,517.11 |
| 2010-10-07 | 1,519.93 |
| 2010-10-06 | 1,519.93 |
| 2010-10-05 | 1,511.48 |
| 2010-10-04 | 1,531.20 |
| 2010-09-30 | 1,517.11 |
| 2010-09-29 | 1,381.88 |
| 2010-09-28 | 1,370.61 |
| 2010-09-27 | 1,387.52 |
| 2010-09-24 | 1,370.61 |
| 2010-09-22 | 1,364.98 |
| 2010-09-21 | 1,356.53 |
| 2010-09-20 | 1,370.61 |
| 2010-09-17 | 1,364.98 |
| 2010-09-16 | 1,353.71 |
| 2010-09-15 | 1,359.34 |
| 2010-09-14 | 1,353.71 |
| 2010-09-13 | 1,342.44 |
| 2010-09-10 | 1,339.62 |
| 2010-09-09 | 1,347.91 |
| 2010-09-08 | 1,328.57 |
| 2010-09-07 | 1,356.20 |
| 2010-09-06 | 1,375.54 |
| 2010-09-03 | 1,323.04 |
| 2010-09-02 | 1,317.52 |
| 2010-09-01 | 1,303.70 |
| 2010-08-31 | 1,303.70 |
| 2010-08-30 | 1,328.57 |
| 2010-08-27 | 1,314.75 |
| 2010-08-26 | 1,336.86 |
| 2010-08-25 | 1,325.81 |
| 2010-08-24 | 1,350.68 |
| 2010-08-23 | 1,381.07 |
| 2010-08-20 | 1,392.12 |
| 2010-08-19 | 1,400.41 |
| 2010-08-18 | 1,375.54 |
| 2010-08-17 | 1,372.78 |
| 2010-08-16 | 1,383.83 |
| 2010-08-13 | 1,397.65 |
| 2010-08-12 | 1,367.26 |
| 2010-08-11 | 1,378.31 |
| 2010-08-10 | 1,416.99 |
| 2010-08-09 | 1,422.52 |
| 2010-08-06 | 1,403.18 |
| 2010-08-05 | 1,425.28 |
| 2010-08-04 | 1,469.49 |
| 2010-08-03 | 1,466.73 |
| 2010-08-02 | 1,339.62 |
| 2010-07-30 | 1,292.65 |
| 2010-07-29 | 1,292.65 |
| 2010-07-28 | 1,317.52 |
| 2010-07-27 | 1,295.41 |
| 2010-07-26 | 1,300.94 |
| 2010-07-23 | 1,317.52 |
| 2010-07-22 | 1,292.65 |
| 2010-07-21 | 1,270.54 |
| 2010-07-20 | 1,256.73 |
| 2010-07-19 | 1,237.39 |
| 2010-07-16 | 1,240.15 |
| 2010-07-15 | 1,265.02 |
| 2010-07-14 | 1,267.78 |
| 2010-07-13 | 1,262.25 |
| 2010-07-12 | 1,253.96 |
| 2010-07-09 | 1,248.44 |
| 2010-07-08 | 1,212.52 |
| 2010-07-07 | 1,184.88 |
| 2010-07-06 | 1,184.88 |
| 2010-07-05 | 1,176.59 |
| 2010-07-02 | 1,171.07 |
| 2010-06-30 | 1,204.23 |
| 2010-06-29 | 1,206.99 |
| 2010-06-28 | 1,234.62 |
| 2010-06-25 | 1,231.86 |
| 2010-06-24 | 1,251.20 |
| 2010-06-23 | 1,240.15 |
| 2010-06-22 | 1,242.91 |
| 2010-06-21 | 1,256.73 |
| 2010-06-18 | 1,281.60 |
| 2010-06-17 | 1,212.52 |
| 2010-06-15 | 1,242.91 |
| 2010-06-14 | 1,253.96 |
| 2010-06-11 | 1,237.39 |
| 2010-06-10 | 1,171.07 |
| 2010-06-09 | 1,008.33 |
| 2010-06-08 | 982.64 |
| 2010-06-07 | 958.79 |
| 2010-06-04 | 975.30 |
| 2010-06-03 | 1,000.99 |
| 2010-06-02 | 1,002.83 |
| 2010-06-01 | 1,012.00 |
| 2010-05-31 | 1,043.20 |
| 2010-05-28 | 986.31 |
| 2010-05-27 | 944.11 |
| 2010-05-26 | 923.92 |
| 2010-05-25 | 1,010.17 |
| 2010-05-24 | 1,065.21 |
| 2010-05-20 | 1,067.05 |
| 2010-05-19 | 1,118.43 |
| 2010-05-18 | 1,144.12 |
| 2010-05-17 | 1,166.14 |
| 2010-05-14 | 1,202.84 |
| 2010-05-13 | 1,215.68 |
| 2010-05-12 | 1,202.84 |
| 2010-05-11 | 1,221.19 |
| 2010-05-10 | 1,257.89 |
| 2010-05-07 | 1,237.70 |
| 2010-05-06 | 1,316.61 |
| 2010-05-05 | 1,311.10 |
| 2010-05-04 | 1,323.95 |
| 2010-05-03 | 1,369.82 |
| 2010-04-30 | 1,367.99 |
| 2010-04-29 | 1,358.81 |
| 2010-04-28 | 1,391.84 |
| 2010-04-27 | 1,395.51 |
| 2010-04-26 | 1,213.85 |
| 2010-04-23 | 1,111.09 |
| 2010-04-22 | 1,111.09 |
| 2010-04-21 | 1,111.09 |
| 2010-04-20 | 1,111.09 |
| 2010-04-19 | 1,111.09 |
| 2010-04-16 | 1,111.09 |
| 2010-04-15 | 1,107.42 |
| 2010-04-14 | 1,118.43 |
| 2010-04-13 | 1,112.92 |
| 2010-04-12 | 1,111.09 |
| 2010-04-09 | 1,074.39 |
| 2010-04-08 | 1,070.72 |
| 2010-04-07 | 1,046.86 |
| 2010-04-01 | 1,034.02 |
| 2010-03-31 | 1,026.68 |
| 2010-03-30 | 1,023.01 |
| 2010-03-29 | 1,021.18 |
| 2010-03-26 | 1,021.18 |
| 2010-03-25 | 1,041.36 |
| 2010-03-24 | 1,019.34 |
| 2010-03-23 | 1,023.01 |
| 2010-03-22 | 1,013.84 |
| 2010-03-19 | 999.16 |
| 2010-03-18 | 1,015.67 |
| 2010-03-17 | 1,043.20 |
| 2010-03-16 | 1,041.36 |
| 2010-03-15 | 1,035.86 |
| 2010-03-12 | 1,012.00 |
| 2010-03-11 | 1,012.00 |
| 2010-03-10 | 1,008.33 |
| 2010-03-09 | 1,000.99 |
| 2010-03-08 | 1,012.00 |
| 2010-03-05 | 1,010.17 |
| 2010-03-04 | 1,000.99 |
| 2010-03-03 | 1,015.67 |
| 2010-03-02 | 1,054.20 |
| 2010-03-01 | 1,074.39 |
| 2010-02-26 | 1,074.39 |
| 2010-02-25 | 1,074.39 |
| 2010-02-24 | 1,092.74 |
| 2010-02-23 | 1,101.91 |
| 2010-02-22 | 1,111.09 |
| 2010-02-19 | 1,100.08 |
| 2010-02-18 | 1,129.44 |
| 2010-02-17 | 1,131.27 |
| 2010-02-12 | 1,138.61 |
| 2010-02-11 | 1,111.09 |
| 2010-02-10 | 1,103.75 |
| 2010-02-09 | 1,012.00 |
| 2010-02-08 | 1,045.03 |
| 2010-02-05 | 1,019.34 |
| 2010-02-04 | 1,057.87 |
| 2010-02-03 | 1,056.04 |
| 2010-02-02 | 1,056.04 |
| 2010-02-01 | 1,006.50 |
| 2010-01-29 | 1,004.66 |
| 2010-01-28 | 1,034.02 |
| 2010-01-27 | 1,028.52 |
| 2010-01-26 | 1,052.37 |
| 2010-01-25 | 1,103.75 |
| 2010-01-22 | 1,105.58 |
| 2010-01-21 | 1,129.44 |
| 2010-01-20 | 1,167.97 |
| 2010-01-19 | 1,186.32 |
| 2010-01-18 | 1,177.15 |
| 2010-01-15 | 1,107.42 |
| 2010-01-14 | 1,037.69 |
| 2010-01-13 | 1,030.35 |
| 2010-01-12 | 1,043.20 |
| 2010-01-11 | 1,052.37 |
| 2010-01-08 | 1,023.01 |
| 2010-01-07 | 1,037.69 |
| 2010-01-06 | 1,046.86 |
| 2010-01-05 | 1,034.02 |
| 2010-01-04 | 1,000.99 |
| 2009-12-31 | 982.64 |
| 2009-12-30 | 1,000.99 |
| 2009-12-29 | 982.64 |
| 2009-12-28 | 982.64 |
| 2009-12-24 | 982.64 |
| 2009-12-23 | 982.64 |
| 2009-12-22 | 982.64 |
| 2009-12-21 | 978.97 |
| 2009-12-18 | 1,000.99 |
| 2009-12-17 | 999.16 |
| 2009-12-16 | 1,019.34 |
| 2009-12-15 | 991.82 |
| 2009-12-14 | 995.49 |
| 2009-12-11 | 1,019.34 |
| 2009-12-10 | 1,010.17 |
| 2009-12-09 | 975.30 |
| 2009-12-08 | 978.97 |
| 2009-12-07 | 1,000.99 |
| 2009-12-04 | 1,010.17 |
| 2009-12-03 | 1,012.00 |
| 2009-12-02 | 1,019.34 |
| 2009-12-01 | 1,037.69 |
| 2009-11-30 | 1,002.83 |
| 2009-11-27 | 999.16 |
| 2009-11-26 | 1,010.17 |
| 2009-11-25 | 1,024.85 |
| 2009-11-24 | 1,010.17 |
| 2009-11-23 | 1,010.17 |
| 2009-11-20 | 1,010.17 |
| 2009-11-19 | 1,041.36 |
| 2009-11-18 | 1,065.21 |
| 2009-11-17 | 1,078.06 |
| 2009-11-16 | 1,079.89 |
| 2009-11-13 | 1,010.17 |
| 2009-11-12 | 991.82 |
| 2009-11-11 | 1,002.83 |
| 2009-11-10 | 1,012.00 |
| 2009-11-09 | 1,015.67 |
| 2009-11-06 | 975.30 |
| 2009-11-05 | 1,002.83 |
| 2009-11-04 | 1,026.68 |
| 2009-11-03 | 1,019.34 |
| 2009-11-02 | 1,024.85 |
| 2009-10-30 | 1,010.17 |
| 2009-10-29 | 967.96 |
| 2009-10-28 | 984.48 |
| 2009-10-27 | 1,002.83 |
| 2009-10-23 | 1,017.51 |
| 2009-10-22 | 1,037.69 |
| 2009-10-21 | 1,035.86 |
| 2009-10-20 | 1,019.34 |
| 2009-10-19 | 982.64 |
| 2009-10-16 | 991.82 |
| 2009-10-15 | 995.49 |
| 2009-10-14 | 964.29 |
| 2009-10-13 | 942.27 |
| 2009-10-12 | 953.28 |
| 2009-10-09 | 960.62 |
| 2009-10-08 | 986.31 |
| 2009-10-07 | 969.80 |
| 2009-10-06 | 949.61 |
| 2009-10-05 | 945.94 |
| 2009-10-02 | 938.60 |
| 2009-09-30 | 975.30 |
| 2009-09-29 | 1,023.01 |
| 2009-09-28 | 1,002.83 |
| 2009-09-25 | 1,041.36 |
| 2009-09-24 | 999.16 |
| 2009-09-23 | 1,054.20 |
| 2009-09-22 | 1,056.04 |
| 2009-09-21 | 1,056.04 |
| 2009-09-18 | 1,081.73 |
| 2009-09-17 | 1,045.37 |
| 2009-09-16 | 999.92 |
| 2009-09-15 | 1,001.74 |
| 2009-09-14 | 1,019.92 |
| 2009-09-11 | 1,038.10 |
| 2009-09-10 | 1,045.37 |
| 2009-09-09 | 1,045.37 |
| 2009-09-08 | 1,045.37 |
| 2009-09-07 | 1,043.55 |
| 2009-09-04 | 1,047.19 |
| 2009-09-03 | 1,023.55 |
| 2009-09-02 | 1,030.82 |
| 2009-09-01 | 1,069.00 |
| 2009-08-31 | 1,114.45 |
| 2009-08-28 | 1,127.18 |
| 2009-08-27 | 1,079.91 |
| 2009-08-26 | 1,090.82 |
| 2009-08-25 | 1,050.82 |
| 2009-08-24 | 1,018.10 |
| 2009-08-21 | 1,009.01 |
| 2009-08-20 | 1,018.10 |
| 2009-08-19 | 1,018.10 |
| 2009-08-18 | 1,018.10 |
| 2009-08-17 | 990.83 |
| 2009-08-14 | 1,052.64 |
| 2009-08-13 | 1,018.10 |
| 2009-08-12 | 990.83 |
| 2009-08-11 | 1,005.37 |
| 2009-08-10 | 1,032.64 |
| 2009-08-07 | 1,018.10 |
| 2009-08-06 | 1,025.37 |
| 2009-08-05 | 1,036.28 |
| 2009-08-04 | 1,019.92 |
| 2009-08-03 | 1,019.92 |
| 2009-07-31 | 1,009.01 |
| 2009-07-30 | 1,005.37 |
| 2009-07-29 | 1,009.01 |
| 2009-07-28 | 1,032.64 |
| 2009-07-27 | 954.47 |
| 2009-07-24 | 890.83 |
| 2009-07-23 | 885.38 |
| 2009-07-22 | 889.02 |
| 2009-07-21 | 874.47 |
| 2009-07-20 | 830.84 |
| 2009-07-17 | 807.20 |
| 2009-07-16 | 796.30 |
| 2009-07-15 | 799.93 |
| 2009-07-14 | 790.84 |
| 2009-07-13 | 776.30 |
| 2009-07-10 | 801.75 |
| 2009-07-09 | 792.66 |
| 2009-07-08 | 798.11 |
| 2009-07-07 | 818.11 |
| 2009-07-06 | 787.21 |
| 2009-07-03 | 809.02 |
| 2009-07-02 | 807.20 |
| 2009-06-30 | 796.30 |
| 2009-06-29 | 812.66 |
| 2009-06-26 | 818.11 |
| 2009-06-25 | 839.93 |
| 2009-06-24 | 814.48 |
| 2009-06-23 | 809.02 |
| 2009-06-22 | 818.11 |
| 2009-06-19 | 809.02 |
| 2009-06-18 | 816.29 |
| 2009-06-17 | 816.29 |
| 2009-06-16 | 834.48 |
| 2009-06-15 | 845.38 |
| 2009-06-12 | 807.20 |
| 2009-06-11 | 827.20 |
| 2009-06-10 | 801.75 |
| 2009-06-09 | 805.39 |
| 2009-06-08 | 799.93 |
| 2009-06-05 | 819.93 |
| 2009-06-04 | 823.57 |
| 2009-06-03 | 834.48 |
| 2009-06-02 | 832.66 |
| 2009-06-01 | 848.86 |
| 2009-05-29 | 839.86 |
| 2009-05-27 | 841.66 |
| 2009-05-26 | 845.26 |
| 2009-05-25 | 830.86 |
| 2009-05-22 | 827.26 |
| 2009-05-21 | 830.86 |
| 2009-05-20 | 827.26 |
| 2009-05-19 | 832.66 |
| 2009-05-18 | 818.25 |
| 2009-05-15 | 803.85 |
| 2009-05-14 | 766.04 |
| 2009-05-13 | 798.45 |
| 2009-05-12 | 800.25 |
| 2009-05-11 | 802.05 |
| 2009-05-08 | 740.83 |
| 2009-05-07 | 735.43 |
| 2009-05-06 | 733.63 |
| 2009-05-05 | 713.82 |
| 2009-05-04 | 699.42 |
| 2009-04-30 | 677.81 |
| 2009-04-29 | 674.21 |
| 2009-04-28 | 676.01 |
| 2009-04-27 | 692.22 |
| 2009-04-24 | 710.22 |
| 2009-04-23 | 703.02 |
| 2009-04-22 | 710.22 |
| 2009-04-21 | 708.42 |
| 2009-04-20 | 710.22 |
| 2009-04-17 | 708.42 |
| 2009-04-16 | 683.22 |
| 2009-04-15 | 688.62 |
| 2009-04-14 | 686.82 |
| 2009-04-09 | 674.21 |
| 2009-04-08 | 661.61 |
| 2009-04-07 | 694.02 |
| 2009-04-06 | 706.62 |
| 2009-04-03 | 692.22 |
| 2009-04-02 | 746.23 |
| 2009-04-01 | 746.23 |
| 2009-03-31 | 695.82 |
| 2009-03-30 | 670.61 |
| 2009-03-27 | 692.22 |
| 2009-03-26 | 704.82 |
| 2009-03-25 | 713.82 |
| 2009-03-24 | 733.63 |
| 2009-03-23 | 719.23 |
| 2009-03-20 | 706.62 |
| 2009-03-19 | 710.22 |
| 2009-03-18 | 733.63 |
| 2009-03-17 | 728.23 |
| 2009-03-16 | 701.22 |
| 2009-03-13 | 658.01 |
| 2009-03-12 | 697.62 |
| 2009-03-11 | 742.63 |
| 2009-03-10 | 706.62 |
| 2009-03-09 | 757.04 |
| 2009-03-06 | 748.03 |
| 2009-03-05 | 742.63 |
| 2009-03-04 | 740.83 |
| 2009-03-03 | 728.23 |
| 2009-03-02 | 742.63 |
| 2009-02-27 | 751.64 |
| 2009-02-26 | 755.24 |
| 2009-02-25 | 744.43 |
| 2009-02-24 | 706.62 |
| 2009-02-23 | 708.42 |
| 2009-02-20 | 735.43 |
| 2009-02-19 | 731.83 |
| 2009-02-18 | 746.23 |
| 2009-02-17 | 730.03 |
| 2009-02-16 | 742.63 |
| 2009-02-13 | 728.23 |
| 2009-02-12 | 685.02 |
| 2009-02-11 | 701.22 |
| 2009-02-10 | 731.83 |
| 2009-02-09 | 728.23 |
| 2009-02-06 | 764.24 |
| 2009-02-05 | 731.83 |
| 2009-02-04 | 730.03 |
| 2009-02-03 | 731.83 |
| 2009-02-02 | 728.23 |
| 2009-01-30 | 746.23 |
| 2009-01-29 | 746.23 |
| 2009-01-23 | 710.22 |
| 2009-01-22 | 724.63 |
| 2009-01-21 | 670.61 |
| 2009-01-20 | 656.21 |
| 2009-01-19 | 713.82 |
| 2009-01-16 | 719.23 |
| 2009-01-15 | 737.23 |
| 2009-01-14 | 706.62 |
| 2009-01-13 | 656.21 |
| 2009-01-12 | 638.20 |
| 2009-01-09 | 627.40 |
| 2009-01-08 | 602.19 |
| 2009-01-07 | 634.60 |
| 2009-01-06 | 614.80 |
| 2009-01-05 | 613.00 |
| 2009-01-02 | 622.00 |
| 2008-12-31 | 598.59 |
| 2008-12-30 | 611.20 |
| 2008-12-29 | 548.18 |
| 2008-12-24 | 443.75 |
| 2008-12-23 | 431.15 |
| 2008-12-22 | 431.15 |
| 2008-12-19 | 422.14 |
| 2008-12-18 | 427.55 |
| 2008-12-17 | 404.14 |
| 2008-12-16 | 414.94 |
| 2008-12-15 | 398.74 |
| 2008-12-12 | 398.74 |
| 2008-12-11 | 386.13 |
| 2008-12-10 | 377.13 |
| 2008-12-09 | 371.73 |
| 2008-12-08 | 380.73 |
| 2008-12-05 | 369.93 |
| 2008-12-04 | 377.13 |
| 2008-12-03 | 377.13 |
| 2008-12-02 | 368.13 |
| 2008-12-01 | 400.54 |
| 2008-11-28 | 458.15 |
| 2008-11-27 | 346.52 |
| 2008-11-26 | 258.30 |
| 2008-11-25 | 249.30 |
| 2008-11-24 | 256.50 |
| 2008-11-21 | 251.10 |
| 2008-11-20 | 263.70 |
| 2008-11-19 | 287.11 |
| 2008-11-18 | 296.11 |
| 2008-11-17 | 332.12 |
| 2008-11-14 | 350.12 |
| 2008-11-13 | 341.12 |
| 2008-11-12 | 364.53 |
| 2008-11-11 | 371.73 |
| 2008-11-10 | 413.14 |
| 2008-11-07 | 422.14 |
| 2008-11-06 | 422.14 |
| 2008-11-05 | 440.15 |
| 2008-11-04 | 445.55 |
| 2008-11-03 | 436.55 |
| 2008-10-31 | 485.16 |
| 2008-10-30 | 434.75 |
| 2008-10-29 | 418.54 |
| 2008-10-28 | 418.54 |
| 2008-10-27 | 411.34 |
| 2008-10-24 | 422.14 |
| 2008-10-23 | 445.55 |
| 2008-10-22 | 454.55 |
| 2008-10-21 | 431.15 |
| 2008-10-20 | 440.15 |
| 2008-10-17 | 427.55 |
| 2008-10-16 | 425.75 |
| 2008-10-15 | 431.15 |
| 2008-10-14 | 483.36 |
| 2008-10-13 | 422.14 |
| 2008-10-10 | 380.73 |
| 2008-10-09 | 449.15 |
| 2008-10-08 | 459.95 |
| 2008-10-06 | 544.58 |
| 2008-10-03 | 548.18 |
| 2008-10-02 | 548.18 |
| 2008-09-30 | 521.17 |
| 2008-09-29 | 547.79 |
| 2008-09-26 | 576.19 |
| 2008-09-25 | 567.32 |
| 2008-09-24 | 595.71 |
| 2008-09-23 | 609.91 |
| 2008-09-22 | 680.90 |
| 2008-09-19 | 638.31 |
| 2008-09-18 | 530.05 |
| 2008-09-17 | 608.14 |
| 2008-09-16 | 609.91 |
| 2008-09-12 | 732.37 |
| 2008-09-11 | 698.65 |
| 2008-09-10 | 789.16 |
| 2008-09-09 | 792.71 |
| 2008-09-08 | 792.71 |
| 2008-09-05 | 771.41 |
| 2008-09-04 | 822.88 |
| 2008-09-03 | 876.13 |
| 2008-09-02 | 916.95 |
| 2008-09-01 | 925.82 |
| 2008-08-29 | 948.89 |
| 2008-08-28 | 932.92 |
| 2008-08-27 | 920.50 |
| 2008-08-26 | 943.57 |
| 2008-08-25 | 947.12 |
| 2008-08-21 | 934.69 |
| 2008-08-20 | 934.69 |
| 2008-08-19 | 915.17 |
| 2008-08-18 | 897.42 |
| 2008-08-15 | 890.32 |
| 2008-08-14 | 920.50 |
| 2008-08-13 | 890.32 |
| 2008-08-12 | 899.20 |
| 2008-08-11 | 885.00 |
| 2008-08-08 | 973.74 |
| 2008-08-07 | 996.81 |
| 2008-08-05 | 984.39 |
| 2008-08-04 | 1,016.33 |
| 2008-08-01 | 1,042.96 |
| 2008-07-31 | 1,057.15 |
| 2008-07-30 | 1,053.60 |
| 2008-07-29 | 1,053.60 |
| 2008-07-28 | 1,060.70 |
| 2008-07-25 | 1,071.35 |
| 2008-07-24 | 1,094.42 |
| 2008-07-23 | 1,074.90 |
| 2008-07-22 | 991.49 |
| 2008-07-21 | 982.61 |
| 2008-07-18 | 982.61 |
| 2008-07-17 | 991.49 |
| 2008-07-16 | 973.74 |
| 2008-07-15 | 998.59 |
| 2008-07-14 | 1,018.11 |
| 2008-07-11 | 1,016.33 |
| 2008-07-10 | 1,012.78 |
| 2008-07-09 | 1,025.21 |
| 2008-07-08 | 1,000.36 |
| 2008-07-07 | 1,000.36 |
| 2008-07-04 | 998.59 |
| 2008-07-03 | 977.29 |
| 2008-07-02 | 1,009.23 |
| 2008-06-30 | 1,034.08 |
| 2008-06-27 | 1,016.33 |
| 2008-06-26 | 1,019.88 |
| 2008-06-25 | 1,023.43 |
| 2008-06-24 | 1,018.11 |
| 2008-06-23 | 1,018.11 |
| 2008-06-20 | 1,028.76 |
| 2008-06-19 | 1,039.41 |
| 2008-06-18 | 1,035.86 |
| 2008-06-17 | 1,046.51 |
| 2008-06-16 | 1,050.05 |
| 2008-06-13 | 1,016.33 |
| 2008-06-12 | 1,000.36 |
| 2008-06-11 | 1,011.01 |
| 2008-06-10 | 1,053.60 |
| 2008-06-06 | 1,124.60 |
| 2008-06-05 | 1,106.85 |
| 2008-06-04 | 1,121.05 |
| 2008-06-03 | 1,129.92 |
| 2008-06-02 | 1,135.24 |
| 2008-05-30 | 1,135.24 |
| 2008-05-29 | 1,149.44 |
| 2008-05-28 | 1,168.96 |
| 2008-05-27 | 1,150.10 |
| 2008-05-26 | 1,148.39 |
| 2008-05-23 | 1,158.68 |
| 2008-05-22 | 1,168.96 |
| 2008-05-21 | 1,160.39 |
| 2008-05-20 | 1,170.68 |
| 2008-05-19 | 1,184.40 |
| 2008-05-16 | 1,160.39 |
| 2008-05-15 | 1,162.11 |
| 2008-05-14 | 1,148.39 |
| 2008-05-13 | 1,148.39 |
| 2008-05-09 | 1,148.39 |
| 2008-05-08 | 1,148.39 |
| 2008-05-07 | 1,148.39 |
| 2008-05-06 | 1,211.83 |
| 2008-05-05 | 1,196.40 |
| 2008-05-02 | 1,213.55 |
| 2008-04-30 | 1,177.54 |
| 2008-04-29 | 1,180.97 |
| 2008-04-28 | 1,201.55 |
| 2008-04-25 | 1,174.11 |
| 2008-04-24 | 1,167.25 |
| 2008-04-23 | 1,143.24 |
| 2008-04-22 | 1,143.24 |
| 2008-04-21 | 1,138.10 |
| 2008-04-18 | 1,138.10 |
| 2008-04-17 | 1,144.96 |
| 2008-04-16 | 1,136.38 |
| 2008-04-15 | 1,151.82 |
| 2008-04-14 | 1,155.25 |
| 2008-04-11 | 1,191.26 |
| 2008-04-10 | 1,211.83 |
| 2008-04-09 | 1,196.40 |
| 2008-04-08 | 1,186.11 |
| 2008-04-07 | 1,220.41 |
| 2008-04-03 | 1,175.82 |
| 2008-04-02 | 1,182.68 |
| 2008-04-01 | 1,155.25 |
| 2008-03-31 | 1,165.53 |
| 2008-03-28 | 1,199.83 |
| 2008-03-27 | 1,146.67 |
| 2008-03-26 | 1,134.67 |
| 2008-03-25 | 1,100.37 |
| 2008-03-20 | 1,024.92 |
| 2008-03-19 | 1,036.92 |
| 2008-03-18 | 1,004.34 |
| 2008-03-17 | 980.33 |
| 2008-03-14 | 1,033.49 |
| 2008-03-13 | 1,043.78 |
| 2008-03-12 | 1,100.37 |
| 2008-03-11 | 1,081.51 |
| 2008-03-10 | 1,100.37 |
| 2008-03-07 | 1,163.82 |
| 2008-03-06 | 1,114.09 |
| 2008-03-05 | 1,126.09 |
| 2008-03-04 | 1,134.67 |
| 2008-03-03 | 1,139.81 |
| 2008-02-29 | 1,201.55 |
| 2008-02-28 | 1,151.82 |
| 2008-02-27 | 1,124.38 |
| 2008-02-26 | 1,107.23 |
| 2008-02-25 | 1,115.81 |
| 2008-02-22 | 1,186.11 |
| 2008-02-21 | 1,132.95 |
| 2008-02-20 | 1,184.40 |
| 2008-02-19 | 1,208.41 |
| 2008-02-18 | 1,216.98 |
| 2008-02-15 | 1,240.99 |
| 2008-02-14 | 1,242.70 |
| 2008-02-13 | 1,252.99 |
| 2008-02-12 | 1,271.85 |
| 2008-02-11 | 1,263.28 |
| 2008-02-06 | 1,338.73 |
| 2008-02-05 | 1,313.01 |
| 2008-02-04 | 1,323.30 |
| 2008-02-01 | 1,218.69 |
| 2008-01-31 | 1,218.69 |
| 2008-01-30 | 1,234.13 |
| 2008-01-29 | 1,220.41 |
| 2008-01-28 | 1,254.71 |
| 2008-01-25 | 1,335.30 |
| 2008-01-24 | 1,369.60 |
| 2008-01-23 | 1,211.83 |
| 2008-01-22 | 1,182.68 |
| 2008-01-21 | 1,323.30 |
| 2008-01-18 | 1,409.04 |
| 2008-01-17 | 1,338.73 |
| 2008-01-16 | 1,340.45 |
| 2008-01-15 | 1,422.76 |
| 2008-01-14 | 1,462.20 |
| 2008-01-11 | 1,513.64 |
| 2008-01-10 | 1,529.08 |
| 2008-01-09 | 1,537.65 |
| 2008-01-08 | 1,582.24 |
| 2008-01-07 | 1,599.38 |
| 2008-01-04 | 1,628.54 |
| 2008-01-03 | 1,645.68 |
| 2008-01-02 | 1,659.40 |
| 2007-12-31 | 1,693.70 |
| 2007-12-28 | 1,621.68 |
| 2007-12-27 | 1,631.97 |
| 2007-12-24 | 1,546.22 |
| 2007-12-21 | 1,566.80 |
| 2007-12-20 | 1,534.22 |
| 2007-12-19 | 1,511.93 |
| 2007-12-18 | 1,546.22 |
| 2007-12-17 | 1,611.39 |
| 2007-12-14 | 1,700.56 |
| 2007-12-13 | 1,717.71 |
| 2007-12-12 | 1,752.00 |
| 2007-12-11 | 1,782.87 |
| 2007-12-10 | 1,769.15 |
| 2007-12-07 | 1,758.86 |
| 2007-12-06 | 1,741.71 |
| 2007-12-05 | 1,717.71 |
| 2007-12-04 | 1,727.99 |
| 2007-12-03 | 1,745.14 |
| 2007-11-30 | 1,717.71 |
| 2007-11-29 | 1,686.84 |
| 2007-11-28 | 1,597.67 |
| 2007-11-27 | 1,611.39 |
| 2007-11-26 | 1,601.10 |
| 2007-11-23 | 1,563.37 |
| 2007-11-22 | 1,599.38 |
| 2007-11-21 | 1,679.98 |
| 2007-11-20 | 1,734.85 |
| 2007-11-19 | 1,786.30 |
| 2007-11-16 | 1,896.05 |
| 2007-11-15 | 1,957.78 |
| 2007-11-14 | 1,920.05 |
| 2007-11-13 | 1,875.47 |
| 2007-11-12 | 1,940.63 |
| 2007-11-09 | 1,974.93 |
| 2007-11-08 | 2,002.37 |
| 2007-11-07 | 2,067.53 |
| 2007-11-06 | 1,933.77 |
| 2007-11-05 | 1,957.78 |
| 2007-11-02 | 2,091.54 |
| 2007-11-01 | 2,197.85 |
| 2007-10-31 | 2,043.52 |
| 2007-10-30 | 2,043.52 |
| 2007-10-29 | 2,043.52 |
| 2007-10-26 | 1,889.19 |
| 2007-10-25 | 1,885.76 |
| 2007-10-24 | 1,902.91 |
| 2007-10-23 | 1,803.45 |
| 2007-10-22 | 1,786.30 |
| 2007-10-18 | 1,820.59 |
| 2007-10-17 | 1,824.02 |
| 2007-10-16 | 1,734.85 |
| 2007-10-15 | 1,772.58 |
| 2007-10-12 | 1,789.73 |
| 2007-10-11 | 1,830.88 |
| 2007-10-10 | 1,803.45 |
| 2007-10-09 | 1,813.74 |
| 2007-10-08 | 1,844.60 |
| 2007-10-05 | 1,851.46 |
| 2007-10-04 | 1,902.91 |
| 2007-10-03 | 1,906.34 |
| 2007-10-02 | 1,851.46 |
| 2007-09-28 | 1,786.30 |
| 2007-09-27 | 1,810.09 |
| 2007-09-25 | 1,847.48 |
| 2007-09-24 | 1,847.48 |
| 2007-09-21 | 1,796.49 |
| 2007-09-20 | 1,854.27 |
| 2007-09-19 | 1,847.48 |
| 2007-09-18 | 1,827.08 |
| 2007-09-17 | 1,827.08 |
| 2007-09-14 | 1,789.70 |
| 2007-09-13 | 1,833.88 |
| 2007-09-12 | 1,878.06 |
| 2007-09-11 | 1,874.67 |
| 2007-09-10 | 1,881.46 |
| 2007-09-07 | 1,830.48 |
| 2007-09-06 | 1,735.32 |
| 2007-09-05 | 1,684.34 |
| 2007-09-04 | 1,674.14 |
| 2007-09-03 | 1,650.35 |
| 2007-08-31 | 1,721.72 |
| 2007-08-30 | 1,731.92 |
| 2007-08-29 | 1,667.34 |
| 2007-08-28 | 1,663.94 |
| 2007-08-27 | 1,704.73 |
| 2007-08-24 | 1,573.88 |
| 2007-08-23 | 1,529.69 |
| 2007-08-22 | 1,471.92 |
| 2007-08-21 | 1,329.17 |
| 2007-08-20 | 1,354.66 |
| 2007-08-17 | 1,200.02 |
| 2007-08-16 | 1,240.80 |
| 2007-08-15 | 1,312.17 |
| 2007-08-14 | 1,354.66 |
| 2007-08-13 | 1,327.47 |
| 2007-08-10 | 1,371.65 |
| 2007-08-09 | 1,565.38 |
| 2007-08-08 | 1,544.99 |
| 2007-08-07 | 1,556.88 |
| 2007-08-06 | 1,670.74 |
| 2007-08-03 | 1,803.29 |
| 2007-08-02 | 1,810.09 |
| 2007-08-01 | 1,884.86 |
| 2007-07-31 | 1,990.22 |
| 2007-07-30 | 1,905.25 |
| 2007-07-27 | 1,854.27 |
| 2007-07-26 | 1,796.49 |
| 2007-07-25 | 1,796.49 |
| 2007-07-24 | 1,830.48 |
| 2007-07-23 | 1,830.48 |
| 2007-07-20 | 1,854.27 |
| 2007-07-19 | 1,837.28 |
| 2007-07-18 | 1,844.08 |
| 2007-07-17 | 1,735.32 |
| 2007-07-16 | 1,633.36 |
| 2007-07-13 | 1,646.95 |
| 2007-07-12 | 1,595.97 |
| 2007-07-11 | 1,480.41 |
| 2007-07-10 | 1,531.39 |
| 2007-07-09 | 1,477.01 |
| 2007-07-06 | 1,318.97 |
| 2007-07-05 | 1,132.04 |
| 2007-07-04 | 1,113.35 |
| 2007-07-03 | 1,115.05 |
| 2007-06-29 | 1,137.14 |
| 2007-06-28 | 1,137.14 |
| 2007-06-27 | 1,123.55 |
| 2007-06-26 | 1,137.14 |
| 2007-06-25 | 1,089.56 |
| 2007-06-22 | 1,087.86 |
| 2007-06-21 | 1,087.86 |
| 2007-06-20 | 1,089.56 |
| 2007-06-18 | 1,086.16 |
| 2007-06-15 | 1,086.16 |
| 2007-06-14 | 1,072.56 |
| 2007-06-13 | 1,067.47 |
| 2007-06-12 | 1,086.16 |
| 2007-06-11 | 1,089.56 |
| 2007-06-08 | 1,089.56 |
| 2007-06-07 | 1,089.56 |
| 2007-06-06 | 1,089.56 |
| 2007-06-05 | 1,106.55 |
| 2007-06-04 | 1,111.65 |
| 2007-06-01 | 1,115.00 |
| 2007-05-31 | 1,120.03 |
| 2007-05-30 | 1,103.27 |
| 2007-05-29 | 1,093.21 |
| 2007-05-28 | 1,079.81 |
| 2007-05-25 | 1,059.70 |
| 2007-05-23 | 1,064.73 |
| 2007-05-22 | 1,058.02 |
| 2007-05-21 | 1,073.10 |
| 2007-05-18 | 1,068.08 |
| 2007-05-17 | 1,039.59 |
| 2007-05-16 | 1,073.10 |
| 2007-05-15 | 1,073.10 |
| 2007-05-14 | 1,073.10 |
| 2007-05-11 | 1,073.10 |
| 2007-05-10 | 1,089.86 |
| 2007-05-09 | 1,078.13 |
| 2007-05-08 | 1,073.10 |
| 2007-05-07 | 1,099.92 |
| 2007-05-04 | 1,089.86 |
| 2007-05-03 | 1,068.08 |
| 2007-05-02 | 1,071.43 |
| 2007-04-30 | 1,073.10 |
| 2007-04-27 | 1,071.43 |
| 2007-04-26 | 1,064.73 |
| 2007-04-25 | 1,064.73 |
| 2007-04-24 | 1,071.43 |
| 2007-04-23 | 1,079.81 |
| 2007-04-20 | 1,106.62 |
| 2007-04-19 | 1,039.59 |
| 2007-04-18 | 1,039.59 |
| 2007-04-17 | 1,039.59 |
| 2007-04-16 | 1,054.67 |
| 2007-04-13 | 1,016.13 |
| 2007-04-12 | 1,022.83 |
| 2007-04-11 | 1,022.83 |
| 2007-04-10 | 1,039.59 |
| 2007-04-04 | 1,031.21 |
| 2007-04-03 | 1,031.21 |
| 2007-04-02 | 1,047.97 |
| 2007-03-30 | 1,047.97 |
| 2007-03-29 | 1,014.45 |
| 2007-03-28 | 1,019.48 |
| 2007-03-27 | 1,022.83 |
| 2007-03-26 | 1,022.83 |
| 2007-03-23 | 1,014.45 |
| 2007-03-22 | 1,014.45 |
| 2007-03-21 | 1,022.83 |
| 2007-03-20 | 1,022.83 |
| 2007-03-19 | 1,022.83 |
| 2007-03-16 | 1,022.83 |
| 2007-03-15 | 989.31 |
| 2007-03-14 | 1,002.72 |
| 2007-03-13 | 1,006.07 |
| 2007-03-12 | 1,029.53 |
| 2007-03-09 | 1,022.83 |
| 2007-03-08 | 1,073.10 |
| 2007-03-07 | 1,022.83 |
| 2007-03-06 | 1,022.83 |
| 2007-03-05 | 1,022.83 |
| 2007-03-02 | 1,049.64 |
| 2007-03-01 | 1,098.24 |
| 2007-02-28 | 1,094.89 |
| 2007-02-27 | 1,056.35 |
| 2007-02-26 | 1,064.73 |
| 2007-02-23 | 1,047.97 |
| 2007-02-22 | 1,064.73 |
| 2007-02-21 | 1,063.05 |
| 2007-02-16 | 1,073.10 |
| 2007-02-15 | 1,073.10 |
| 2007-02-14 | 1,073.10 |
| 2007-02-13 | 1,073.10 |
| 2007-02-12 | 1,073.10 |
| 2007-02-09 | 1,076.46 |
| 2007-02-08 | 1,073.10 |
| 2007-02-07 | 1,073.10 |
| 2007-02-06 | 1,076.46 |
| 2007-02-05 | 1,078.13 |
| 2007-02-02 | 1,076.46 |
| 2007-02-01 | 1,073.10 |
| 2007-01-31 | 1,091.54 |
| 2007-01-30 | 1,106.62 |
| 2007-01-29 | 1,059.70 |
| 2007-01-26 | 1,052.99 |
| 2007-01-25 | 1,073.10 |
| 2007-01-24 | 1,074.78 |
| 2007-01-23 | 1,106.62 |
| 2007-01-22 | 1,115.00 |
| 2007-01-19 | 1,123.38 |
| 2007-01-18 | 1,123.38 |
| 2007-01-17 | 1,123.38 |
| 2007-01-16 | 1,131.76 |
| 2007-01-15 | 1,131.76 |
| 2007-01-12 | 1,131.76 |
| 2007-01-11 | 1,123.38 |
| 2007-01-10 | 1,146.84 |
| 2007-01-09 | 1,146.84 |
| 2007-01-08 | 1,140.14 |
| 2007-01-05 | 1,148.52 |
| 2007-01-04 | 1,171.98 |
| 2007-01-03 | 1,190.42 |
| 2007-01-02 | 1,205.50 |
| 2006-12-29 | 1,213.88 |
| 2006-12-28 | 1,185.39 |
| 2006-12-27 | 1,156.90 |
| 2006-12-22 | 1,170.30 |
| 2006-12-21 | 1,163.60 |
| 2006-12-20 | 1,171.98 |
| 2006-12-19 | 1,173.66 |
| 2006-12-18 | 1,171.98 |
| 2006-12-15 | 1,156.90 |
| 2006-12-14 | 1,156.90 |
| 2006-12-13 | 1,173.66 |
| 2006-12-12 | 1,183.71 |
| 2006-12-11 | 1,171.98 |
| 2006-12-08 | 1,182.04 |
| 2006-12-07 | 1,198.79 |
| 2006-12-06 | 1,190.42 |
| 2006-12-05 | 1,220.58 |
| 2006-12-04 | 1,190.42 |
| 2006-12-01 | 1,217.23 |
| 2006-11-30 | 1,223.93 |
| 2006-11-29 | 1,220.58 |
| 2006-11-28 | 1,197.12 |
| 2006-11-27 | 1,223.93 |
| 2006-11-24 | 1,200.47 |
| 2006-11-23 | 1,198.79 |
| 2006-11-22 | 1,193.77 |
| 2006-11-21 | 1,193.77 |
| 2006-11-20 | 1,195.44 |
| 2006-11-17 | 1,183.71 |
| 2006-11-16 | 1,182.04 |
| 2006-11-15 | 1,197.12 |
| 2006-11-14 | 1,195.44 |
| 2006-11-13 | 1,182.04 |
| 2006-11-10 | 1,183.71 |
| 2006-11-09 | 1,198.79 |
| 2006-11-08 | 1,190.42 |
| 2006-11-07 | 1,190.42 |
| 2006-11-06 | 1,183.71 |
| 2006-11-03 | 1,192.09 |
| 2006-11-02 | 1,148.52 |
| 2006-11-01 | 1,175.33 |
| 2006-10-31 | 1,156.90 |
| 2006-10-27 | 1,140.14 |
| 2006-10-26 | 1,123.38 |
| 2006-10-25 | 1,131.76 |
| 2006-10-24 | 1,091.54 |
| 2006-10-23 | 1,136.79 |
| 2006-10-20 | 1,115.00 |
| 2006-10-19 | 1,081.71 |
| 2006-10-18 | 1,065.07 |
| 2006-10-17 | 1,056.75 |
| 2006-10-16 | 1,093.36 |
| 2006-10-13 | 1,121.66 |
| 2006-10-12 | 1,115.00 |
| 2006-10-11 | 1,123.32 |
| 2006-10-10 | 1,139.97 |
| 2006-10-09 | 1,131.65 |
| 2006-10-06 | 1,163.27 |
| 2006-10-05 | 1,169.93 |
| 2006-10-04 | 1,169.93 |
| 2006-10-03 | 1,169.93 |
| 2006-09-29 | 1,169.93 |
| 2006-09-28 | 1,131.65 |
| 2006-09-27 | 1,131.65 |
| 2006-09-26 | 1,139.97 |
| 2006-09-25 | 1,139.97 |
| 2006-09-22 | 1,138.30 |
| 2006-09-21 | 1,115.00 |
| 2006-09-20 | 1,123.32 |
| 2006-09-19 | 1,106.68 |
| 2006-09-18 | 1,036.78 |
| 2006-09-15 | 1,040.10 |
| 2006-09-14 | 1,038.44 |
| 2006-09-13 | 1,038.44 |
| 2006-09-12 | 1,040.10 |
| 2006-09-11 | 1,048.43 |
| 2006-09-08 | 1,043.43 |
| 2006-09-07 | 1,048.43 |
| 2006-09-06 | 1,031.78 |
| 2006-09-05 | 1,031.78 |
| 2006-09-04 | 1,038.44 |
| 2006-09-01 | 1,040.10 |
| 2006-08-31 | 1,048.43 |
| 2006-08-30 | 1,045.10 |
| 2006-08-29 | 1,048.43 |
| 2006-08-28 | 1,055.08 |
| 2006-08-25 | 1,048.43 |
| 2006-08-24 | 1,040.10 |
| 2006-08-23 | 1,046.76 |
| 2006-08-22 | 1,040.10 |
| 2006-08-21 | 1,040.10 |
| 2006-08-18 | 1,040.10 |
| 2006-08-17 | 1,031.78 |
| 2006-08-16 | 1,038.44 |
| 2006-08-15 | 1,038.44 |
| 2006-08-14 | 1,038.44 |
| 2006-08-11 | 1,016.80 |
| 2006-08-10 | 1,048.43 |
| 2006-08-09 | 1,045.10 |
| 2006-08-08 | 1,023.46 |
| 2006-08-07 | 1,023.46 |
| 2006-08-04 | 981.85 |
| 2006-08-03 | 991.84 |
| 2006-08-02 | 981.85 |
| 2006-08-01 | 1,023.46 |
| 2006-07-31 | 1,040.10 |
| 2006-07-28 | 940.24 |
| 2006-07-27 | 956.88 |
| 2006-07-26 | 943.57 |
| 2006-07-25 | 945.23 |
| 2006-07-24 | 958.55 |
| 2006-07-21 | 998.49 |
| 2006-07-20 | 973.53 |
| 2006-07-19 | 965.21 |
| 2006-07-18 | 965.21 |
| 2006-07-17 | 998.49 |
| 2006-07-14 | 1,015.14 |
| 2006-07-13 | 1,031.78 |
| 2006-07-12 | 1,048.43 |
| 2006-07-11 | 1,040.10 |
| 2006-07-10 | 1,056.75 |
| 2006-07-07 | 1,056.75 |
| 2006-07-06 | 1,048.43 |
| 2006-07-05 | 1,031.78 |
| 2006-07-04 | 1,056.75 |
| 2006-07-03 | 1,056.75 |
| 2006-06-30 | 1,073.39 |
| 2006-06-29 | 1,023.46 |
| 2006-06-28 | 981.85 |
| 2006-06-27 | 948.56 |
| 2006-06-26 | 906.95 |
| 2006-06-23 | 898.63 |
| 2006-06-22 | 881.99 |
| 2006-06-21 | 898.63 |
| 2006-06-20 | 890.31 |
| 2006-06-19 | 873.67 |
| 2006-06-16 | 873.67 |
| 2006-06-15 | 873.67 |
| 2006-06-14 | 873.67 |
| 2006-06-13 | 873.67 |
| 2006-06-12 | 881.99 |
| 2006-06-09 | 898.63 |
| 2006-06-08 | 898.63 |
| 2006-06-07 | 956.88 |
| 2006-06-06 | 956.88 |
| 2006-06-05 | 981.85 |
| 2006-06-02 | 965.21 |
| 2006-06-01 | 1,023.46 |
| 2006-05-30 | 1,065.07 |
| 2006-05-29 | 990.17 |
| 2006-05-26 | 915.27 |
| 2006-05-25 | 848.70 |
| 2006-05-24 | 873.67 |
| 2006-05-23 | 931.92 |
| 2006-05-22 | 973.53 |
| 2006-05-19 | 1,048.43 |
| 2006-05-18 | 1,023.46 |
| 2006-05-17 | 1,145.46 |
| 2006-05-16 | 1,145.46 |
| 2006-05-15 | 1,145.46 |
| 2006-05-12 | 1,145.46 |
| 2006-05-11 | 1,145.46 |
| 2006-05-10 | 1,169.26 |
| 2006-05-09 | 1,169.26 |
| 2006-05-08 | 1,208.92 |
| 2006-05-04 | 1,216.86 |
| 2006-05-03 | 1,224.79 |
| 2006-05-02 | 1,082.00 |
| 2006-04-28 | 970.94 |
| 2006-04-27 | 978.87 |
| 2006-04-26 | 939.21 |
| 2006-04-25 | 939.21 |
| 2006-04-24 | 978.87 |
| 2006-04-21 | 978.87 |
| 2006-04-20 | 978.87 |
| 2006-04-19 | 970.94 |
| 2006-04-18 | 915.41 |
| 2006-04-13 | 915.41 |
| 2006-04-12 | 780.55 |
| 2006-04-11 | 756.75 |
| 2006-04-10 | 764.68 |
| 2006-04-07 | 598.09 |
| 2006-04-06 | 598.09 |
| 2006-04-04 | 598.09 |
| 2006-04-03 | 598.09 |
| 2006-03-31 | 602.06 |
| 2006-03-30 | 641.72 |
| 2006-03-29 | 665.52 |
| 2006-03-28 | 653.62 |
| 2006-03-27 | 613.96 |
| 2006-03-24 | 562.39 |
| 2006-03-23 | 502.90 |
| 2006-03-22 | 471.17 |
| 2006-03-21 | 471.17 |
| 2006-03-20 | 423.57 |
| 2006-03-17 | 411.67 |
| 2006-03-16 | 411.67 |
| 2006-03-15 | 407.70 |
| 2006-03-14 | 395.80 |
| 2006-03-13 | 391.84 |
| 2006-03-10 | 391.84 |
| 2006-03-09 | 395.80 |
| 2006-03-08 | 395.80 |
| 2006-03-07 | 399.77 |
| 2006-03-06 | 403.74 |
| 2006-03-03 | 411.67 |
| 2006-03-02 | 407.70 |
| 2006-03-01 | 399.77 |
| 2006-02-28 | 403.74 |
| 2006-02-27 | 395.80 |
| 2006-02-24 | 391.84 |
| 2006-02-23 | 395.80 |
| 2006-02-22 | 407.70 |
| 2006-02-21 | 391.84 |
| 2006-02-20 | 379.94 |
| 2006-02-17 | 391.84 |
| 2006-02-16 | 399.77 |
| 2006-02-15 | 395.80 |
| 2006-02-14 | 360.11 |
| 2006-02-13 | 344.24 |
| 2006-02-10 | 328.37 |
| 2006-02-09 | 308.54 |
| 2006-02-08 | 296.64 |
| 2006-02-07 | 288.71 |
| 2006-02-06 | 284.74 |
| 2006-02-03 | 280.78 |
| 2006-02-02 | 280.78 |
| 2006-02-01 | 276.81 |
| 2006-01-27 | 280.78 |
| 2006-01-26 | 280.78 |
| 2006-01-25 | 284.74 |
| 2006-01-24 | 284.74 |
| 2006-01-23 | 284.74 |
| 2006-01-20 | 268.88 |
| 2006-01-19 | 272.84 |
| 2006-01-18 | 249.05 |
| 2006-01-17 | 264.91 |
| 2006-01-16 | 272.84 |
| 2006-01-13 | 268.88 |
| 2006-01-12 | 264.91 |
| 2006-01-11 | 260.95 |
| 2006-01-10 | 260.95 |
| 2006-01-09 | 249.05 |
| 2006-01-06 | 241.11 |
| 2006-01-05 | 245.08 |
| 2006-01-04 | 256.98 |
| 2006-01-03 | 241.11 |
| 2005-12-30 | 241.11 |
| 2005-12-29 | 241.11 |
| 2005-12-28 | 241.11 |
| 2005-12-23 | 241.11 |
| 2005-12-22 | 245.08 |
| 2005-12-21 | 245.08 |
| 2005-12-20 | 237.15 |
| 2005-12-19 | 245.08 |
| 2005-12-16 | 245.08 |
| 2005-12-15 | 249.05 |
| 2005-12-14 | 249.05 |
| 2005-12-13 | 249.05 |
| 2005-12-12 | 233.18 |
| 2005-12-09 | 237.15 |
| 2005-12-08 | 233.18 |
| 2005-12-07 | 233.18 |
| 2005-12-06 | 237.15 |
| 2005-12-05 | 233.18 |
| 2005-12-02 | 233.18 |
| 2005-12-01 | 237.15 |
| 2005-11-30 | 233.18 |
| 2005-11-29 | 237.15 |
| 2005-11-28 | 241.11 |
| 2005-11-25 | 241.11 |
| 2005-11-24 | 237.15 |
| 2005-11-23 | 233.18 |
| 2005-11-22 | 233.18 |
| 2005-11-21 | 221.28 |
| 2005-11-18 | 217.31 |
| 2005-11-17 | 217.31 |
| 2005-11-16 | 217.31 |
| 2005-11-15 | 217.31 |
| 2005-11-14 | 214.14 |
| 2005-11-11 | 221.28 |
| 2005-11-10 | 225.25 |
| 2005-11-09 | 225.25 |
| 2005-11-08 | 225.25 |
| 2005-11-07 | 217.31 |
| 2005-11-04 | 225.25 |
| 2005-11-03 | 225.25 |
| 2005-11-02 | 229.21 |
| 2005-11-01 | 225.25 |
| 2005-10-31 | 225.25 |
| 2005-10-28 | 225.25 |
| 2005-10-27 | 225.25 |
| 2005-10-26 | 225.25 |
| 2005-10-25 | 229.21 |
| 2005-10-24 | 229.21 |
| 2005-10-21 | 229.21 |
| 2005-10-20 | 233.18 |
| 2005-10-19 | 229.21 |
| 2005-10-18 | 225.25 |
| 2005-10-17 | 225.25 |
| 2005-10-14 | 229.21 |
| 2005-10-13 | 233.18 |
| 2005-10-12 | 233.18 |
| 2005-10-10 | 233.18 |
| 2005-10-07 | 233.18 |
| 2005-10-06 | 229.26 |
| 2005-10-05 | 237.10 |
| 2005-10-04 | 233.18 |
| 2005-10-03 | 233.18 |
| 2005-09-30 | 237.10 |
| 2005-09-29 | 233.18 |
| 2005-09-28 | 241.02 |
| 2005-09-27 | 233.18 |
| 2005-09-26 | 233.18 |
| 2005-09-23 | 233.18 |
| 2005-09-22 | 233.18 |
| 2005-09-21 | 241.02 |
| 2005-09-20 | 244.94 |
| 2005-09-16 | 244.94 |
| 2005-09-15 | 241.02 |
| 2005-09-14 | 244.94 |
| 2005-09-13 | 260.62 |
| 2005-09-12 | 260.62 |
| 2005-09-09 | 252.78 |
| 2005-09-08 | 252.78 |
| 2005-09-07 | 252.78 |
| 2005-09-06 | 244.94 |
| 2005-09-05 | 241.02 |
| 2005-09-02 | 241.02 |
| 2005-09-01 | 241.02 |
| 2005-08-31 | 244.94 |
| 2005-08-30 | 237.10 |
| 2005-08-29 | 225.34 |
| 2005-08-26 | 233.18 |
| 2005-08-25 | 233.18 |
| 2005-08-24 | 237.10 |
| 2005-08-23 | 229.26 |
| 2005-08-22 | 229.26 |
| 2005-08-19 | 225.34 |
| 2005-08-18 | 229.26 |
| 2005-08-17 | 237.10 |
| 2005-08-16 | 237.10 |
| 2005-08-15 | 237.10 |
| 2005-08-12 | 237.10 |
| 2005-08-11 | 237.10 |
| 2005-08-10 | 237.10 |
| 2005-08-09 | 233.18 |
| 2005-08-08 | 237.10 |
| 2005-08-05 | 241.02 |
| 2005-08-04 | 237.10 |
| 2005-08-03 | 233.18 |
| 2005-08-02 | 237.10 |
| 2005-08-01 | 233.18 |
| 2005-07-29 | 233.18 |
| 2005-07-28 | 233.18 |
| 2005-07-27 | 237.10 |
| 2005-07-26 | 225.34 |
| 2005-07-25 | 221.42 |
| 2005-07-22 | 213.58 |
| 2005-07-21 | 225.34 |
| 2005-07-20 | 225.34 |
| 2005-07-19 | 229.26 |
| 2005-07-18 | 213.58 |
| 2005-07-15 | 210.45 |
| 2005-07-14 | 210.45 |
| 2005-07-13 | 205.74 |
| 2005-07-12 | 213.58 |
| 2005-07-11 | 205.74 |
| 2005-07-08 | 210.45 |
| 2005-07-07 | 205.74 |
| 2005-07-06 | 205.74 |
| 2005-07-05 | 205.74 |
| 2005-07-04 | 208.88 |
| 2005-06-30 | 221.42 |
| 2005-06-29 | 225.34 |
| 2005-06-28 | 213.58 |
| 2005-06-27 | 217.50 |
| 2005-06-24 | 221.42 |
| 2005-06-23 | 221.42 |
| 2005-06-22 | 221.42 |
| 2005-06-21 | 221.42 |
| 2005-06-20 | 217.50 |
| 2005-06-17 | 221.42 |
| 2005-06-16 | 221.42 |
| 2005-06-15 | 221.42 |
| 2005-06-14 | 225.34 |
| 2005-06-13 | 225.34 |
| 2005-06-10 | 221.42 |
| 2005-06-09 | 221.42 |
| 2005-06-08 | 221.42 |
| 2005-06-07 | 213.58 |
| 2005-06-06 | 217.50 |
| 2005-06-03 | 217.50 |
| 2005-06-02 | 221.42 |
| 2005-06-01 | 221.42 |
| 2005-05-31 | 221.42 |
| 2005-05-30 | 217.50 |
| 2005-05-27 | 217.50 |
| 2005-05-26 | 221.42 |
| 2005-05-25 | 237.10 |
| 2005-05-24 | 225.34 |
| 2005-05-23 | 237.10 |
| 2005-05-20 | 241.02 |
| 2005-05-19 | 231.61 |
| 2005-05-18 | 231.61 |
| 2005-05-17 | 227.80 |
| 2005-05-13 | 231.61 |
| 2005-05-12 | 231.61 |
| 2005-05-11 | 227.80 |
| 2005-05-10 | 231.61 |
| 2005-05-09 | 231.61 |
| 2005-05-06 | 231.61 |
| 2005-05-05 | 239.24 |
| 2005-05-04 | 235.42 |
| 2005-05-03 | 243.05 |
| 2005-04-29 | 235.42 |
| 2005-04-28 | 235.42 |
| 2005-04-27 | 235.42 |
| 2005-04-26 | 235.42 |
| 2005-04-25 | 246.86 |
| 2005-04-22 | 235.42 |
| 2005-04-21 | 235.42 |
| 2005-04-20 | 239.24 |
| 2005-04-19 | 243.05 |
| 2005-04-18 | 231.61 |
| 2005-04-15 | 235.42 |
| 2005-04-14 | 239.24 |
| 2005-04-13 | 246.86 |
| 2005-04-12 | 250.67 |
| 2005-04-11 | 243.05 |
| 2005-04-08 | 246.86 |
| 2005-04-07 | 246.86 |
| 2005-04-06 | 250.67 |
| 2005-04-04 | 243.05 |
| 2005-04-01 | 246.86 |
| 2005-03-31 | 250.67 |
| 2005-03-30 | 246.86 |
| 2005-03-29 | 243.05 |
| 2005-03-24 | 250.67 |
| 2005-03-23 | 243.05 |
| 2005-03-22 | 246.86 |
| 2005-03-21 | 246.86 |
| 2005-03-18 | 250.67 |
| 2005-03-17 | 250.67 |
| 2005-03-16 | 250.67 |
| 2005-03-15 | 246.86 |
| 2005-03-14 | 246.86 |
| 2005-03-11 | 258.29 |
| 2005-03-10 | 258.29 |
| 2005-03-09 | 254.48 |
| 2005-03-08 | 258.29 |
| 2005-03-07 | 254.48 |
| 2005-03-04 | 258.29 |
| 2005-03-03 | 269.73 |
| 2005-03-02 | 265.92 |
| 2005-03-01 | 269.73 |
| 2005-02-28 | 265.92 |
| 2005-02-25 | 262.11 |
| 2005-02-24 | 273.54 |
| 2005-02-23 | 235.42 |
| 2005-02-22 | 231.61 |
| 2005-02-21 | 231.61 |
| 2005-02-18 | 235.42 |
| 2005-02-17 | 235.42 |
| 2005-02-16 | 223.99 |
| 2005-02-15 | 220.18 |
| 2005-02-14 | 220.18 |
| 2005-02-08 | 227.80 |
| 2005-02-07 | 220.18 |
| 2005-02-04 | 223.99 |
| 2005-02-03 | 216.37 |
| 2005-02-02 | 212.55 |
| 2005-02-01 | 212.55 |
| 2005-01-31 | 216.37 |
| 2005-01-28 | 216.37 |
| 2005-01-27 | 216.37 |
| 2005-01-26 | 212.55 |
| 2005-01-25 | 212.55 |
| 2005-01-24 | 208.74 |
| 2005-01-21 | 208.74 |
| 2005-01-20 | 208.74 |
| 2005-01-19 | 212.55 |
| 2005-01-18 | 216.37 |
| 2005-01-17 | 216.37 |
| 2005-01-14 | 216.37 |
| 2005-01-13 | 216.37 |
| 2005-01-12 | 204.93 |
| 2005-01-11 | 204.93 |
| 2005-01-10 | 201.88 |
| 2005-01-07 | 208.74 |
| 2005-01-06 | 208.74 |
| 2005-01-05 | 200.36 |
| 2005-01-04 | 204.93 |
| 2005-01-03 | 204.93 |
| 2004-12-31 | 208.74 |
| 2004-12-30 | 208.74 |
| 2004-12-29 | 201.88 |
| 2004-12-28 | 204.93 |
| 2004-12-24 | 208.74 |
| 2004-12-23 | 200.36 |
| 2004-12-22 | 203.41 |
| 2004-12-21 | 201.88 |
| 2004-12-20 | 201.88 |
| 2004-12-17 | 197.31 |
| 2004-12-16 | 197.31 |
| 2004-12-15 | 197.31 |
| 2004-12-14 | 195.78 |
| 2004-12-13 | 197.31 |
| 2004-12-10 | 197.31 |
| 2004-12-09 | 194.26 |
| 2004-12-08 | 197.31 |
| 2004-12-07 | 198.83 |
| 2004-12-06 | 198.83 |
| 2004-12-03 | 201.88 |
| 2004-12-02 | 200.36 |
| 2004-12-01 | 195.78 |
| 2004-11-30 | 195.78 |
| 2004-11-29 | 195.78 |
| 2004-11-26 | 195.78 |
| 2004-11-25 | 195.78 |
| 2004-11-24 | 195.78 |
| 2004-11-23 | 197.31 |
| 2004-11-22 | 195.78 |
| 2004-11-19 | 194.26 |
| 2004-11-18 | 189.68 |
| 2004-11-17 | 189.68 |
| 2004-11-16 | 189.68 |
| 2004-11-15 | 188.16 |
| 2004-11-12 | 189.68 |
| 2004-11-11 | 185.11 |
| 2004-11-10 | 188.16 |
| 2004-11-09 | 189.68 |
| 2004-11-08 | 188.16 |
| 2004-11-05 | 198.83 |
| 2004-11-04 | 198.83 |
| 2004-11-03 | 189.68 |
| 2004-11-02 | 189.68 |
| 2004-11-01 | 189.68 |
| 2004-10-29 | 182.06 |
| 2004-10-28 | 182.06 |
| 2004-10-27 | 185.11 |
| 2004-10-26 | 189.68 |
| 2004-10-25 | 189.68 |
| 2004-10-21 | 185.11 |
| 2004-10-20 | 185.11 |
| 2004-10-19 | 185.11 |
| 2004-10-18 | 185.11 |
| 2004-10-15 | 186.64 |
| 2004-10-14 | 185.11 |
| 2004-10-13 | 191.11 |
| 2004-10-12 | 192.61 |
| 2004-10-11 | 188.11 |
| 2004-10-08 | 188.11 |
| 2004-10-07 | 188.11 |
| 2004-10-06 | 182.11 |
| 2004-10-05 | 179.11 |
| 2004-10-04 | 179.11 |
| 2004-09-30 | 182.11 |
| 2004-09-28 | 182.11 |
| 2004-09-27 | 179.11 |
| 2004-09-24 | 177.61 |
| 2004-09-23 | 180.61 |
| 2004-09-22 | 182.11 |
| 2004-09-21 | 182.11 |
| 2004-09-20 | 182.11 |
| 2004-09-17 | 182.11 |
| 2004-09-16 | 182.11 |
| 2004-09-15 | 185.11 |
| 2004-09-14 | 185.11 |
| 2004-09-13 | 185.11 |
| 2004-09-10 | 182.11 |
| 2004-09-09 | 185.11 |
| 2004-09-08 | 183.61 |
| 2004-09-07 | 185.11 |
| 2004-09-06 | 191.11 |
| 2004-09-03 | 185.11 |
| 2004-09-02 | 182.11 |
| 2004-09-01 | 168.60 |
| 2004-08-31 | 167.10 |
| 2004-08-30 | 174.61 |
| 2004-08-27 | 174.61 |
| 2004-08-26 | 170.10 |
| 2004-08-25 | 170.10 |
| 2004-08-24 | 162.60 |
| 2004-08-23 | 161.10 |
| 2004-08-20 | 161.10 |
| 2004-08-19 | 159.60 |
| 2004-08-18 | 158.10 |
| 2004-08-17 | 155.10 |
| 2004-08-16 | 152.10 |
| 2004-08-13 | 152.10 |
| 2004-08-12 | 150.60 |
| 2004-08-11 | 155.10 |
| 2004-08-10 | 155.10 |
| 2004-08-09 | 155.10 |
| 2004-08-06 | 155.10 |
| 2004-08-05 | 155.10 |
| 2004-08-04 | 153.60 |
| 2004-08-03 | 158.10 |
| 2004-08-02 | 161.10 |
| 2004-07-30 | 161.10 |
| 2004-07-29 | 170.10 |
| 2004-07-28 | 170.10 |
| 2004-07-27 | 170.10 |
| 2004-07-26 | 170.10 |
| 2004-07-23 | 170.10 |
| 2004-07-22 | 161.10 |
| 2004-07-21 | 161.10 |
| 2004-07-20 | 161.10 |
| 2004-07-19 | 158.10 |
| 2004-07-16 | 170.10 |
| 2004-07-15 | 170.10 |
| 2004-07-14 | 170.10 |
| 2004-07-13 | 170.10 |
| 2004-07-12 | 170.10 |
| 2004-07-09 | 164.10 |
| 2004-07-08 | 171.61 |
| 2004-07-07 | 162.60 |
| 2004-07-06 | 162.60 |
| 2004-07-05 | 161.10 |
| 2004-07-02 | 161.10 |
| 2004-06-30 | 161.10 |
| 2004-06-29 | 161.10 |
| 2004-06-28 | 156.60 |
| 2004-06-25 | 155.10 |
| 2004-06-24 | 155.10 |
| 2004-06-23 | 156.60 |
| 2004-06-21 | 156.60 |
| 2004-06-18 | 156.60 |
| 2004-06-17 | 156.60 |
| 2004-06-16 | 170.10 |
| 2004-06-15 | 167.10 |
| 2004-06-14 | 167.10 |
| 2004-06-11 | 168.60 |
| 2004-06-10 | 168.60 |
| 2004-06-09 | 168.60 |
| 2004-06-08 | 167.10 |
| 2004-06-07 | 168.60 |
| 2004-06-04 | 170.10 |
| 2004-06-03 | 170.10 |
| 2004-06-02 | 170.10 |
| 2004-06-01 | 170.10 |
| 2004-05-31 | 174.61 |
| 2004-05-28 | 174.61 |
| 2004-05-27 | 185.11 |
| 2004-05-25 | 185.11 |
| 2004-05-24 | 173.11 |
| 2004-05-21 | 173.11 |
| 2004-05-20 | 179.11 |
| 2004-05-19 | 170.10 |
| 2004-05-18 | 170.10 |
| 2004-05-17 | 168.65 |
| 2004-05-14 | 170.10 |
| 2004-05-13 | 170.10 |
| 2004-05-12 | 170.10 |
| 2004-05-11 | 170.10 |
| 2004-05-10 | 175.91 |
| 2004-05-07 | 181.72 |
| 2004-05-06 | 181.72 |
| 2004-05-05 | 183.17 |
| 2004-05-04 | 183.17 |
| 2004-05-03 | 183.17 |
| 2004-04-30 | 170.10 |
| 2004-04-29 | 175.91 |
| 2004-04-28 | 175.91 |
| 2004-04-27 | 177.37 |
| 2004-04-26 | 178.82 |
| 2004-04-23 | 178.82 |
| 2004-04-22 | 177.37 |
| 2004-04-21 | 173.01 |
| 2004-04-20 | 175.91 |
| 2004-04-19 | 183.17 |
| 2004-04-16 | 175.91 |
| 2004-04-15 | 175.91 |
| 2004-04-14 | 180.27 |
| 2004-04-13 | 183.17 |
| 2004-04-08 | 175.91 |
| 2004-04-07 | 173.01 |
| 2004-04-06 | 173.01 |
| 2004-04-02 | 174.46 |
| 2004-04-01 | 174.46 |
| 2004-03-31 | 174.46 |
| 2004-03-30 | 175.91 |
| 2004-03-29 | 168.65 |
| 2004-03-26 | 175.91 |
| 2004-03-25 | 175.91 |
| 2004-03-24 | 175.91 |
| 2004-03-23 | 178.82 |
| 2004-03-22 | 175.91 |
| 2004-03-19 | 177.37 |
| 2004-03-18 | 175.91 |
| 2004-03-17 | 183.17 |
| 2004-03-16 | 183.17 |
| 2004-03-15 | 183.17 |
| 2004-03-12 | 183.17 |
| 2004-03-11 | 187.53 |
| 2004-03-10 | 201.33 |
| 2004-03-09 | 190.44 |
| 2004-03-08 | 190.44 |
| 2004-03-05 | 197.70 |
| 2004-03-04 | 208.59 |
| 2004-03-03 | 208.59 |
| 2004-03-02 | 215.85 |
| 2004-03-01 | 212.22 |
| 2004-02-27 | 219.48 |
| 2004-02-26 | 219.48 |
| 2004-02-25 | 226.74 |
| 2004-02-24 | 219.48 |
| 2004-02-23 | 219.48 |
| 2004-02-20 | 226.74 |
| 2004-02-19 | 223.11 |
| 2004-02-18 | 230.37 |
| 2004-02-17 | 226.74 |
| 2004-02-16 | 212.22 |
| 2004-02-13 | 197.70 |
| 2004-02-12 | 197.70 |
| 2004-02-11 | 194.07 |
| 2004-02-10 | 194.07 |
| 2004-02-09 | 190.44 |
| 2004-02-06 | 197.70 |
| 2004-02-05 | 190.44 |
| 2004-02-04 | 190.44 |
| 2004-02-03 | 190.44 |
| 2004-02-02 | 190.44 |
| 2004-01-30 | 186.08 |
| 2004-01-29 | 186.08 |
| 2004-01-28 | 184.63 |
| 2004-01-27 | 186.08 |
| 2004-01-26 | 201.33 |
| 2004-01-21 | 201.33 |
| 2004-01-20 | 201.33 |
| 2004-01-19 | 183.17 |
| 2004-01-16 | 183.17 |
| 2004-01-15 | 183.17 |
| 2004-01-14 | 183.17 |
| 2004-01-13 | 183.17 |
| 2004-01-12 | 190.44 |
| 2004-01-09 | 175.91 |
| 2004-01-08 | 175.91 |
| 2004-01-07 | 175.91 |
| 2004-01-06 | 183.17 |
| 2004-01-05 | 187.53 |
| 2004-01-02 | 161.39 |
| 2003-12-31 | 152.68 |
| 2003-12-30 | 152.68 |
| 2003-12-29 | 149.77 |
| 2003-12-24 | 149.77 |
| 2003-12-23 | 152.68 |
| 2003-12-22 | 152.68 |
| 2003-12-19 | 152.68 |
| 2003-12-18 | 146.87 |
| 2003-12-17 | 146.87 |
| 2003-12-16 | 155.58 |
| 2003-12-15 | 146.87 |
| 2003-12-12 | 152.68 |
| 2003-12-11 | 152.68 |
| 2003-12-10 | 149.77 |
| 2003-12-09 | 152.68 |
| 2003-12-08 | 141.06 |
| 2003-12-05 | 143.97 |
| 2003-12-04 | 143.97 |
| 2003-12-03 | 152.68 |
| 2003-12-02 | 152.68 |
| 2003-12-01 | 154.13 |
| 2003-11-28 | 152.68 |
| 2003-11-27 | 146.87 |
| 2003-11-26 | 149.77 |
| 2003-11-25 | 146.87 |
| 2003-11-24 | 152.68 |
| 2003-11-21 | 158.49 |
| 2003-11-20 | 158.49 |
| 2003-11-19 | 151.23 |
| 2003-11-18 | 158.49 |
| 2003-11-17 | 152.68 |
| 2003-11-14 | 154.13 |
| 2003-11-13 | 155.58 |
| 2003-11-12 | 154.13 |
| 2003-11-11 | 154.13 |
| 2003-11-10 | 154.13 |
| 2003-11-07 | 159.94 |
| 2003-11-06 | 159.94 |
| 2003-11-05 | 161.39 |
| 2003-11-04 | 162.84 |
| 2003-11-03 | 164.30 |
| 2003-10-31 | 154.13 |
| 2003-10-30 | 154.13 |
| 2003-10-29 | 155.58 |
| 2003-10-28 | 154.13 |
| 2003-10-27 | 146.87 |
| 2003-10-24 | 146.87 |
| 2003-10-23 | 154.13 |
| 2003-10-22 | 161.39 |
| 2003-10-21 | 168.65 |
| 2003-10-20 | 178.82 |
| 2003-10-17 | 181.72 |
| 2003-10-16 | 181.72 |
| 2003-10-15 | 184.60 |
| 2003-10-14 | 173.10 |
| 2003-10-13 | 165.91 |
| 2003-10-10 | 171.66 |
| 2003-10-09 | 173.10 |
| 2003-10-08 | 164.47 |
| 2003-10-07 | 158.72 |
| 2003-10-06 | 138.60 |
| 2003-10-03 | 135.73 |
| 2003-10-02 | 134.29 |
| 2003-09-30 | 132.85 |
| 2003-09-29 | 134.29 |
| 2003-09-26 | 131.41 |
| 2003-09-25 | 129.98 |
| 2003-09-24 | 134.29 |
| 2003-09-23 | 124.23 |
| 2003-09-22 | 127.10 |
| 2003-09-19 | 124.23 |
| 2003-09-18 | 122.79 |
| 2003-09-17 | 135.73 |
| 2003-09-16 | 122.79 |
| 2003-09-15 | 119.92 |
| 2003-09-11 | 118.48 |
| 2003-09-10 | 111.29 |
| 2003-09-09 | 121.35 |
| 2003-09-08 | 122.79 |
| 2003-09-05 | 119.92 |
| 2003-09-04 | 117.04 |
| 2003-09-03 | 111.29 |
| 2003-09-02 | 106.98 |
| 2003-09-01 | 102.67 |
| 2003-08-29 | 106.98 |
| 2003-08-28 | 96.92 |
| 2003-08-27 | 99.79 |
| 2003-08-26 | 99.79 |
| 2003-08-25 | 105.54 |
| 2003-08-22 | 112.73 |
| 2003-08-21 | 121.35 |
| 2003-08-20 | 106.98 |
| 2003-08-19 | 94.04 |
| 2003-08-18 | 86.86 |
| 2003-08-15 | 78.23 |
| 2003-08-14 | 69.61 |
| 2003-08-13 | 66.73 |
| 2003-08-12 | 58.11 |
| 2003-08-11 | 55.23 |
| 2003-08-08 | 55.23 |
| 2003-08-07 | 55.23 |
| 2003-08-06 | 55.23 |
| 2003-08-05 | 56.67 |
| 2003-08-04 | 58.11 |
| 2003-08-01 | 50.92 |
| 2003-07-31 | 48.05 |
| 2003-07-30 | 48.05 |
| 2003-07-29 | 48.05 |
| 2003-07-28 | 46.61 |
| 2003-07-25 | 49.49 |
| 2003-07-24 | 50.92 |
| 2003-07-23 | 49.49 |
| 2003-07-22 | 49.49 |
| 2003-07-21 | 48.05 |
| 2003-07-18 | 48.05 |
| 2003-07-17 | 49.49 |
| 2003-07-16 | 46.61 |
| 2003-07-15 | 46.61 |
| 2003-07-14 | 49.49 |
| 2003-07-11 | 50.92 |
| 2003-07-10 | 48.05 |
| 2003-07-09 | 46.61 |
| 2003-07-08 | 45.17 |
| 2003-07-07 | 48.05 |
| 2003-07-04 | 48.05 |
| 2003-07-03 | 45.17 |
| 2003-07-02 | 43.74 |
| 2003-06-30 | 43.74 |
| 2003-06-27 | 46.61 |
| 2003-06-26 | 46.61 |
| 2003-06-25 | 50.92 |
| 2003-06-24 | 46.61 |
| 2003-06-23 | 43.74 |
| 2003-06-20 | 43.74 |
| 2003-06-19 | 48.05 |
| 2003-06-18 | 48.05 |
| 2003-06-17 | 46.61 |
| 2003-06-16 | 45.17 |
| 2003-06-13 | 48.05 |
| 2003-06-12 | 48.05 |
| 2003-06-11 | 43.74 |
| 2003-06-10 | 43.74 |
| 2003-06-09 | 43.74 |
| 2003-06-06 | 43.74 |
| 2003-06-05 | 43.74 |
| 2003-06-03 | 43.74 |
| 2003-06-02 | 43.74 |
| 2003-05-30 | 46.61 |
| 2003-05-29 | 43.74 |
| 2003-05-28 | 46.61 |
| 2003-05-27 | 46.61 |
| 2003-05-26 | 48.02 |
| 2003-05-23 | 40.97 |
| 2003-05-22 | 40.97 |
| 2003-05-21 | 40.97 |
| 2003-05-20 | 39.56 |
| 2003-05-19 | 38.15 |
| 2003-05-16 | 36.74 |
| 2003-05-15 | 35.33 |
| 2003-05-14 | 35.33 |
| 2003-05-13 | 32.51 |
| 2003-05-12 | 31.10 |
| 2003-05-09 | 33.92 |
| 2003-05-07 | 38.15 |
| 2003-05-06 | 39.56 |
| 2003-05-05 | 36.74 |
| 2003-05-02 | 32.51 |
| 2003-04-30 | 28.28 |
| 2003-04-29 | 31.10 |
| 2003-04-28 | 26.87 |
| 2003-04-25 | 31.10 |
| 2003-04-24 | 31.10 |
| 2003-04-23 | 31.10 |
| 2003-04-22 | 31.10 |
| 2003-04-17 | 31.10 |
| 2003-04-16 | 31.10 |
| 2003-04-15 | 31.10 |
| 2003-04-14 | 26.87 |
| 2003-04-11 | 35.33 |
| 2003-04-10 | 33.92 |
| 2003-04-09 | 33.92 |
| 2003-04-08 | 33.92 |
| 2003-04-07 | 33.92 |
| 2003-04-04 | 31.10 |
| 2003-04-03 | 31.10 |
| 2003-04-02 | 33.92 |
| 2003-04-01 | 33.92 |
| 2003-03-31 | 35.33 |
| 2003-03-28 | 35.33 |
| 2003-03-27 | 35.33 |
| 2003-03-26 | 35.33 |
| 2003-03-25 | 35.33 |
| 2003-03-24 | 29.69 |
| 2003-03-21 | 29.69 |
| 2003-03-20 | 26.87 |
| 2003-03-19 | 26.87 |
| 2003-03-18 | 26.87 |
| 2003-03-17 | 26.87 |
| 2003-03-14 | 26.87 |
| 2003-03-13 | 26.87 |
| 2003-03-12 | 26.87 |
| 2003-03-11 | 26.87 |
| 2003-03-10 | 26.87 |
| 2003-03-07 | 29.69 |
| 2003-03-06 | 29.69 |
| 2003-03-05 | 29.69 |
| 2003-03-04 | 36.74 |
| 2003-03-03 | 38.15 |
| 2003-02-28 | 33.92 |
| 2003-02-27 | 39.56 |
| 2003-02-26 | 39.56 |
| 2003-02-25 | 40.97 |
| 2003-02-24 | 42.38 |
| 2003-02-21 | 45.20 |
| 2003-02-20 | 45.20 |
| 2003-02-19 | 43.79 |
| 2003-02-18 | 43.79 |
| 2003-02-17 | 43.79 |
| 2003-02-14 | 43.79 |
| 2003-02-13 | 43.79 |
| 2003-02-12 | 45.20 |
| 2003-02-11 | 43.79 |
| 2003-02-10 | 43.79 |
| 2003-02-07 | 43.79 |
| 2003-02-06 | 43.79 |
| 2003-02-05 | 43.79 |
| 2003-02-04 | 46.61 |
| 2003-01-30 | 46.61 |
| 2003-01-29 | 46.61 |
| 2003-01-28 | 46.61 |
| 2003-01-27 | 42.38 |
| 2003-01-24 | 42.38 |
| 2003-01-23 | 43.79 |
| 2003-01-22 | 43.79 |
| 2003-01-21 | 46.61 |
| 2003-01-20 | 46.61 |
| 2003-01-17 | 46.61 |
| 2003-01-16 | 48.02 |
| 2003-01-15 | 48.02 |
| 2003-01-14 | 45.20 |
| 2003-01-13 | 45.20 |
| 2003-01-10 | 45.20 |
| 2003-01-09 | 45.20 |
| 2003-01-08 | 45.20 |
| 2003-01-07 | 48.02 |
| 2003-01-06 | 48.02 |
| 2003-01-03 | 49.43 |
| 2003-01-02 | 49.43 |
| 2002-12-31 | 46.61 |
| 2002-12-30 | 46.61 |
| 2002-12-27 | 45.20 |
| 2002-12-24 | 48.02 |
| 2002-12-23 | 48.02 |
| 2002-12-20 | 48.02 |
| 2002-12-19 | 48.02 |
| 2002-12-18 | 48.02 |
| 2002-12-17 | 52.25 |
| 2002-12-16 | 50.84 |
| 2002-12-13 | 52.25 |
| 2002-12-12 | 52.25 |
| 2002-12-11 | 50.84 |
| 2002-12-10 | 50.84 |
| 2002-12-09 | 50.84 |
| 2002-12-06 | 49.43 |
| 2002-12-05 | 50.84 |
| 2002-12-04 | 48.02 |
| 2002-12-03 | 49.43 |
| 2002-12-02 | 49.43 |
| 2002-11-29 | 48.02 |
| 2002-11-28 | 48.02 |
| 2002-11-27 | 48.02 |
| 2002-11-26 | 46.61 |
| 2002-11-25 | 46.61 |
| 2002-11-22 | 46.61 |
| 2002-11-21 | 48.02 |
| 2002-11-20 | 48.02 |
| 2002-11-19 | 45.20 |
| 2002-11-18 | 46.61 |
| 2002-11-15 | 45.20 |
| 2002-11-14 | 45.20 |
| 2002-11-13 | 48.02 |
| 2002-11-12 | 12.78 |
| 2002-11-11 | 12.78 |
| 2002-11-08 | 12.78 |
| 2002-11-07 | 12.78 |
| 2002-11-06 | 12.78 |
| 2002-11-05 | 12.78 |
| 2002-11-04 | 12.78 |
| 2002-11-01 | 12.78 |
| 2002-10-31 | 26.87 |
| 2002-10-30 | 26.87 |
| 2002-10-29 | 26.87 |
| 2002-10-28 | 26.87 |
| 2002-10-25 | 26.87 |
| 2002-10-24 | 26.87 |
| 2002-10-23 | 26.87 |
| 2002-10-22 | 26.87 |
| 2002-10-21 | 26.87 |
| 2002-10-18 | 32.51 |
| 2002-10-17 | 33.92 |
| 2002-10-16 | 33.92 |
| 2002-10-15 | 33.92 |
| 2002-10-11 | 33.92 |
| 2002-10-10 | 33.92 |
| 2002-10-09 | 35.30 |
| 2002-10-08 | 35.30 |
| 2002-10-07 | 38.06 |
| 2002-10-04 | 40.83 |
| 2002-10-03 | 38.06 |
| 2002-10-02 | 38.06 |
| 2002-09-30 | 40.83 |
| 2002-09-27 | 38.06 |
| 2002-09-26 | 38.06 |
| 2002-09-25 | 40.83 |
| 2002-09-24 | 43.59 |
| 2002-09-23 | 44.97 |
| 2002-09-20 | 44.97 |
| 2002-09-19 | 44.97 |
| 2002-09-18 | 44.97 |
| 2002-09-17 | 44.97 |
| 2002-09-16 | 44.97 |
| 2002-09-13 | 44.97 |
| 2002-09-12 | 38.06 |
| 2002-09-11 | 38.06 |
| 2002-09-10 | 38.06 |
| 2002-09-09 | 35.30 |
| 2002-09-06 | 31.16 |
| 2002-09-05 | 24.26 |
| 2002-09-04 | 24.26 |
| 2002-09-03 | 24.26 |
| 2002-09-02 | 24.26 |
| 2002-08-30 | 24.26 |
| 2002-08-29 | 24.26 |
| 2002-08-28 | 24.26 |
| 2002-08-27 | 24.26 |
| 2002-08-26 | 24.26 |
| 2002-08-23 | 24.26 |
| 2002-08-22 | 24.26 |
| 2002-08-21 | 24.26 |
| 2002-08-20 | 24.26 |
| 2002-08-19 | 24.26 |
| 2002-08-16 | 24.26 |
| 2002-08-15 | 24.26 |
| 2002-08-14 | 24.26 |
| 2002-08-13 | 24.26 |
| 2002-08-12 | 24.26 |
| 2002-08-09 | 27.02 |
| 2002-08-08 | 27.02 |
| 2002-08-07 | 27.02 |
| 2002-08-06 | 33.92 |
| 2002-08-05 | 35.30 |
| 2002-08-02 | 35.30 |
| 2002-08-01 | 38.06 |
| 2002-07-31 | 38.06 |
| 2002-07-30 | 38.06 |
| 2002-07-29 | 38.06 |
| 2002-07-26 | 38.06 |
| 2002-07-25 | 38.06 |
| 2002-07-24 | 38.06 |
| 2002-07-23 | 38.06 |
| 2002-07-22 | 38.06 |
| 2002-07-19 | 38.06 |
| 2002-07-18 | 40.83 |
| 2002-07-17 | 42.21 |
| 2002-07-16 | 42.21 |
| 2002-07-15 | 42.21 |
| 2002-07-12 | 42.21 |
| 2002-07-11 | 38.06 |
| 2002-07-10 | 43.59 |
| 2002-07-09 | 44.97 |
| 2002-07-08 | 44.97 |
| 2002-07-05 | 44.97 |
| 2002-07-04 | 39.45 |
| 2002-07-03 | 39.45 |
| 2002-07-02 | 39.45 |
| 2002-06-28 | 44.97 |
| 2002-06-27 | 46.35 |
| 2002-06-26 | 46.35 |
| 2002-06-25 | 44.97 |
| 2002-06-24 | 46.35 |
| 2002-06-21 | 49.11 |
| 2002-06-20 | 51.87 |
| 2002-06-19 | 54.63 |
| 2002-06-18 | 54.63 |
| 2002-06-17 | 56.01 |
| 2002-06-14 | 56.01 |
| 2002-06-13 | 57.39 |
| 2002-06-12 | 57.39 |
| 2002-06-11 | 60.16 |
| 2002-06-10 | 60.16 |
| 2002-06-07 | 60.16 |
| 2002-06-06 | 60.16 |
| 2002-06-05 | 60.16 |
| 2002-06-04 | 60.16 |
| 2002-06-03 | 62.92 |
| 2002-05-31 | 62.92 |
| 2002-05-30 | 62.92 |
| 2002-05-29 | 62.92 |
| 2002-05-28 | 62.92 |
| 2002-05-27 | 62.92 |
| 2002-05-24 | 61.54 |
| 2002-05-23 | 61.54 |
| 2002-05-22 | 64.27 |
| 2002-05-21 | 64.27 |
| 2002-05-17 | 67.01 |
| 2002-05-16 | 64.27 |
| 2002-05-15 | 64.27 |
| 2002-05-14 | 65.64 |
| 2002-05-13 | 64.27 |
| 2002-05-10 | 65.64 |
| 2002-05-09 | 64.27 |
| 2002-05-08 | 64.27 |
| 2002-05-07 | 65.64 |
| 2002-05-06 | 61.54 |
| 2002-05-03 | 64.27 |
| 2002-05-02 | 62.90 |
| 2002-04-30 | 64.27 |
| 2002-04-29 | 61.54 |
| 2002-04-26 | 61.54 |
| 2002-04-25 | 64.27 |
| 2002-04-24 | 64.27 |
| 2002-04-23 | 64.27 |
| 2002-04-22 | 64.27 |
| 2002-04-19 | 64.27 |
| 2002-04-18 | 62.90 |
| 2002-04-17 | 64.27 |
| 2002-04-16 | 64.27 |
| 2002-04-15 | 64.27 |
| 2002-04-12 | 64.27 |
| 2002-04-11 | 64.27 |
| 2002-04-10 | 64.27 |
| 2002-04-09 | 61.54 |
| 2002-04-08 | 61.54 |
| 2002-04-04 | 61.54 |
| 2002-04-03 | 53.32 |
| 2002-04-02 | 57.43 |
| 2002-03-28 | 57.43 |
| 2002-03-27 | 57.43 |
| 2002-03-26 | 56.06 |
| 2002-03-25 | 58.80 |
| 2002-03-22 | 64.27 |
| 2002-03-21 | 61.54 |
| 2002-03-20 | 64.27 |
| 2002-03-19 | 64.27 |
| 2002-03-18 | 64.27 |
| 2002-03-15 | 64.27 |
| 2002-03-14 | 64.27 |
| 2002-03-13 | 64.27 |
| 2002-03-12 | 68.38 |
| 2002-03-11 | 69.75 |
| 2002-03-08 | 67.01 |
| 2002-03-07 | 67.01 |
| 2002-03-06 | 75.23 |
| 2002-03-05 | 65.64 |
| 2002-03-04 | 58.80 |
| 2002-03-01 | 62.90 |
| 2002-02-28 | 50.58 |
| 2002-02-27 | 50.58 |
| 2002-02-26 | 53.32 |
| 2002-02-25 | 43.74 |
| 2002-02-22 | 47.85 |
| 2002-02-21 | 49.22 |
| 2002-02-20 | 46.48 |
| 2002-02-19 | 43.74 |
| 2002-02-18 | 36.89 |
| 2002-02-15 | 36.89 |
| 2002-02-11 | 36.89 |
| 2002-02-08 | 36.89 |
| 2002-02-07 | 36.89 |
| 2002-02-06 | 36.89 |
| 2002-02-05 | 39.63 |
| 2002-02-04 | 41.00 |
| 2002-02-01 | 36.89 |
| 2002-01-31 | 36.89 |
| 2002-01-30 | 36.89 |
| 2002-01-29 | 39.63 |
| 2002-01-28 | 39.63 |
| 2002-01-25 | 39.63 |
| 2002-01-24 | 39.63 |
| 2002-01-23 | 43.74 |
| 2002-01-22 | 43.74 |
| 2002-01-21 | 41.00 |
| 2002-01-18 | 41.00 |
| 2002-01-17 | 41.00 |
| 2002-01-16 | 41.00 |
| 2002-01-15 | 45.11 |
| 2002-01-14 | 43.74 |
| 2002-01-11 | 43.74 |
| 2002-01-10 | 43.74 |
| 2002-01-09 | 45.11 |
| 2002-01-08 | 45.11 |
| 2002-01-07 | 53.32 |
| 2002-01-04 | 39.63 |
| 2002-01-03 | 39.63 |
| 2002-01-02 | 39.63 |
| 2001-12-31 | 39.63 |
| 2001-12-28 | 39.63 |
| 2001-12-27 | 39.63 |
| 2001-12-24 | 39.63 |
| 2001-12-21 | 38.26 |
| 2001-12-20 | 38.26 |
| 2001-12-19 | 41.00 |
| 2001-12-18 | 42.37 |
| 2001-12-17 | 45.11 |
| 2001-12-14 | 38.26 |
| 2001-12-13 | 45.11 |
| 2001-12-12 | 45.11 |
| 2001-12-11 | 38.26 |
| 2001-12-10 | 39.63 |
| 2001-12-07 | 43.74 |
| 2001-12-06 | 43.74 |
| 2001-12-05 | 43.74 |
| 2001-12-04 | 43.74 |
| 2001-12-03 | 43.74 |
| 2001-11-30 | 41.00 |
| 2001-11-29 | 41.00 |
| 2001-11-28 | 38.26 |
| 2001-11-27 | 41.00 |
| 2001-11-26 | 47.85 |
| 2001-11-23 | 46.48 |
| 2001-11-22 | 49.22 |
| 2001-11-21 | 36.89 |
| 2001-11-20 | 41.00 |
| 2001-11-19 | 42.37 |
| 2001-11-16 | 43.74 |
| 2001-11-15 | 50.58 |
| 2001-11-14 | 57.43 |
| 2001-11-13 | 50.58 |
| 2001-11-12 | 35.53 |
| 2001-11-09 | 36.89 |
| 2001-11-08 | 36.89 |
| 2001-11-07 | 36.89 |
| 2001-11-06 | 36.89 |
| 2001-11-05 | 41.00 |
| 2001-11-02 | 45.11 |
| 2001-11-01 | 46.48 |
| 2001-10-31 | 30.05 |
| 2001-10-30 | 28.68 |
| 2001-10-29 | 27.31 |
| 2001-10-26 | 36.89 |
| 2001-10-24 | 38.26 |
| 2001-10-23 | 39.63 |
| 2001-10-22 | 41.00 |
| 2001-10-19 | 43.74 |
| 2001-10-18 | 21.84 |
| 2001-10-17 | 21.84 |
| 2001-10-16 | 25.94 |
| 2001-10-15 | 20.47 |
| 2001-10-12 | 20.47 |
| 2001-10-11 | 21.84 |
| 2001-10-10 | 21.84 |
| 2001-10-09 | 21.84 |
| 2001-10-08 | 21.84 |
| 2001-10-05 | 21.84 |
| 2001-10-04 | 21.84 |
| 2001-10-03 | 21.84 |
| 2001-09-28 | 25.90 |
| 2001-09-27 | 27.25 |
| 2001-09-26 | 28.61 |
| 2001-09-25 | 21.84 |
| 2001-09-24 | 21.84 |
| 2001-09-21 | 21.84 |
| 2001-09-20 | 25.90 |
| 2001-09-19 | 35.37 |
| 2001-09-18 | 21.84 |
| 2001-09-17 | 34.02 |
| 2001-09-14 | 35.37 |
| 2001-09-13 | 35.37 |
| 2001-09-12 | 35.37 |
| 2001-09-11 | 47.56 |
| 2001-09-10 | 43.50 |
| 2001-09-07 | 43.50 |
| 2001-09-06 | 39.44 |
| 2001-09-05 | 40.79 |
| 2001-09-04 | 43.50 |
| 2001-09-03 | 48.91 |
| 2001-08-31 | 48.91 |
| 2001-08-30 | 48.91 |
| 2001-08-29 | 50.26 |
| 2001-08-28 | 50.26 |
| 2001-08-27 | 55.68 |
| 2001-08-24 | 48.91 |
| 2001-08-23 | 59.74 |
| 2001-08-22 | 58.39 |
| 2001-08-21 | 55.68 |
| 2001-08-20 | 52.97 |
| 2001-08-17 | 46.20 |
| 2001-08-16 | 46.20 |
| 2001-08-15 | 46.20 |
| 2001-08-14 | 46.20 |
| 2001-08-13 | 46.20 |
| 2001-08-10 | 46.20 |
| 2001-08-09 | 46.20 |
| 2001-08-08 | 46.20 |
| 2001-08-07 | 46.20 |
| 2001-08-06 | 48.91 |
| 2001-08-03 | 48.91 |
| 2001-08-02 | 55.68 |
| 2001-08-01 | 55.68 |
| 2001-07-31 | 46.20 |
| 2001-07-30 | 46.20 |
| 2001-07-27 | 55.68 |
| 2001-07-26 | 57.03 |
| 2001-07-24 | 55.68 |
| 2001-07-23 | 55.68 |
| 2001-07-20 | 65.16 |
| 2001-07-19 | 51.62 |
| 2001-07-18 | 51.62 |
| 2001-07-17 | 51.62 |
| 2001-07-16 | 62.45 |
| 2001-07-13 | 62.45 |
| 2001-07-12 | 69.22 |
| 2001-07-11 | 69.22 |
| 2001-07-10 | 74.63 |
| 2001-07-09 | 74.63 |
| 2001-07-05 | 74.63 |
| 2001-07-04 | 74.63 |
| 2001-07-03 | 74.63 |
| 2001-06-29 | 70.57 |
| 2001-06-28 | 70.57 |
| 2001-06-27 | 74.63 |
| 2001-06-26 | 75.99 |
| 2001-06-22 | 80.05 |
| 2001-06-21 | 80.05 |
| 2001-06-20 | 75.99 |
| 2001-06-19 | 78.69 |
| 2001-06-18 | 70.57 |
| 2001-06-15 | 70.57 |
| 2001-06-14 | 73.28 |
| 2001-06-13 | 77.34 |
| 2001-06-12 | 84.11 |
| 2001-06-11 | 82.75 |
| 2001-06-08 | 86.82 |
| 2001-06-07 | 86.82 |
| 2001-06-06 | 86.82 |
| 2001-06-05 | 89.52 |
| 2001-06-04 | 89.52 |
| 2001-06-01 | 88.17 |
| 2001-05-31 | 82.75 |
| 2001-05-30 | 89.52 |
| 2001-05-29 | 89.52 |
| 2001-05-28 | 100.35 |
| 2001-05-25 | 104.41 |
| 2001-05-24 | 89.52 |
| 2001-05-23 | 89.52 |
| 2001-05-22 | 88.17 |
| 2001-05-21 | 88.17 |
| 2001-05-18 | 88.17 |
| 2001-05-17 | 88.17 |
| 2001-05-16 | 92.20 |
| 2001-05-15 | 92.20 |
| 2001-05-14 | 90.86 |
| 2001-05-11 | 89.51 |
| 2001-05-10 | 90.86 |
| 2001-05-09 | 84.14 |
| 2001-05-08 | 80.11 |
| 2001-05-07 | 76.07 |
| 2001-05-04 | 65.32 |
| 2001-05-03 | 66.66 |
| 2001-05-02 | 69.35 |
| 2001-04-27 | 73.38 |
| 2001-04-26 | 66.66 |
| 2001-04-25 | 47.85 |
| 2001-04-24 | 47.85 |
| 2001-04-23 | 55.91 |
| 2001-04-20 | 57.26 |
| 2001-04-19 | 54.57 |
| 2001-04-18 | 51.88 |
| 2001-04-17 | 51.88 |
| 2001-04-12 | 50.54 |
| 2001-04-11 | 45.16 |
| 2001-04-10 | 41.13 |
| 2001-04-09 | 41.13 |
| 2001-04-06 | 39.78 |
| 2001-04-04 | 58.60 |
| 2001-04-03 | 58.60 |
| 2001-04-02 | 59.94 |
| 2001-03-30 | 59.94 |
| 2001-03-29 | 58.60 |
| 2001-03-28 | 59.94 |
| 2001-03-27 | 55.91 |
| 2001-03-26 | 61.29 |
| 2001-03-23 | 58.60 |
| 2001-03-22 | 51.88 |
| 2001-03-21 | 58.60 |
| 2001-03-20 | 61.29 |
| 2001-03-19 | 78.76 |
| 2001-03-16 | 78.76 |
| 2001-03-15 | 78.76 |
| 2001-03-14 | 69.35 |
| 2001-03-13 | 70.70 |
| 2001-03-12 | 70.70 |
| 2001-03-09 | 77.42 |
| 2001-03-08 | 77.42 |
| 2001-03-07 | 78.76 |
| 2001-03-06 | 81.45 |
| 2001-03-05 | 77.42 |
| 2001-03-02 | 84.14 |
| 2001-03-01 | 84.14 |
| 2001-02-28 | 94.89 |
| 2001-02-27 | 104.30 |
| 2001-02-26 | 108.33 |
| 2001-02-23 | 98.92 |
| 2001-02-22 | 82.79 |
| 2001-02-21 | 88.17 |
| 2001-02-20 | 77.42 |
| 2001-02-19 | 72.04 |
| 2001-02-16 | 72.04 |
| 2001-02-15 | 74.73 |
| 2001-02-14 | 74.73 |
| 2001-02-13 | 74.73 |
| 2001-02-12 | 72.04 |
| 2001-02-09 | 72.04 |
| 2001-02-08 | 72.04 |
| 2001-02-07 | 77.42 |
| 2001-02-06 | 77.42 |
| 2001-02-05 | 81.45 |
| 2001-02-02 | 78.76 |
| 2001-02-01 | 77.42 |
| 2001-01-31 | 77.42 |
| 2001-01-30 | 77.42 |
| 2001-01-29 | 78.76 |
| 2001-01-23 | 78.76 |
| 2001-01-22 | 74.73 |
| 2001-01-19 | 74.73 |
| 2001-01-18 | 69.35 |
| 2001-01-17 | 68.01 |
| 2001-01-16 | 70.70 |
| 2001-01-15 | 72.04 |
| 2001-01-12 | 72.04 |
| 2001-01-11 | 72.04 |
| 2001-01-10 | 73.38 |
| 2001-01-09 | 73.38 |
| 2001-01-08 | 73.38 |
| 2001-01-05 | 76.07 |
| 2001-01-04 | 74.73 |
| 2001-01-03 | 72.04 |
| 2001-01-02 | 82.79 |
| 2000-12-29 | 78.76 |
| 2000-12-28 | 80.11 |
| 2000-12-27 | 70.70 |
| 2000-12-22 | 74.73 |
| 2000-12-21 | 68.01 |
| 2000-12-20 | 74.73 |
| 2000-12-19 | 74.73 |
| 2000-12-18 | 85.48 |
| 2000-12-15 | 85.48 |
| 2000-12-14 | 88.17 |
| 2000-12-13 | 90.86 |
| 2000-12-12 | 86.83 |
| 2000-12-11 | 88.17 |
| 2000-12-08 | 86.83 |
| 2000-12-07 | 81.45 |
| 2000-12-06 | 88.17 |
| 2000-12-05 | 88.17 |
| 2000-12-04 | 81.45 |
| 2000-12-01 | 81.45 |
| 2000-11-30 | 74.73 |
| 2000-11-29 | 82.79 |
| 2000-11-28 | 86.83 |
| 2000-11-27 | 85.48 |
| 2000-11-24 | 84.14 |
| 2000-11-23 | 84.14 |
| 2000-11-22 | 85.48 |
| 2000-11-21 | 74.73 |
| 2000-11-20 | 80.11 |
| 2000-11-17 | 65.32 |
| 2000-11-16 | 61.29 |
| 2000-11-15 | 61.29 |
| 2000-11-14 | 61.29 |
| 2000-11-13 | 61.29 |
| 2000-11-10 | 68.01 |
| 2000-11-09 | 68.01 |
| 2000-11-08 | 69.35 |
| 2000-11-07 | 69.35 |
| 2000-11-06 | 69.35 |
| 2000-11-03 | 72.04 |
| 2000-11-02 | 72.04 |
| 2000-11-01 | 74.73 |
| 2000-10-31 | 69.35 |
| 2000-10-30 | 66.66 |
| 2000-10-27 | 61.29 |
| 2000-10-26 | 61.29 |
| 2000-10-25 | 61.29 |
| 2000-10-24 | 61.29 |
| 2000-10-23 | 66.66 |
| 2000-10-20 | 72.04 |
| 2000-10-19 | 65.32 |
| 2000-10-18 | 72.04 |
| 2000-10-17 | 78.76 |
| 2000-10-16 | 80.11 |
| 2000-10-13 | 80.11 |
| 2000-10-12 | 82.79 |
| 2000-10-11 | 86.83 |
| 2000-10-10 | 85.48 |
| 2000-10-09 | 85.48 |
| 2000-10-05 | 88.17 |
| 2000-10-04 | 88.17 |
| 2000-10-03 | 85.48 |
| 2000-09-29 | 85.48 |
| 2000-09-28 | 77.42 |
| 2000-09-27 | 77.42 |
| 2000-09-26 | 77.42 |
| 2000-09-25 | 80.11 |
| 2000-09-22 | 72.04 |
| 2000-09-21 | 76.07 |
| 2000-09-20 | 76.07 |
| 2000-09-19 | 76.07 |
| 2000-09-18 | 76.07 |
| 2000-09-15 | 85.20 |
| 2000-09-14 | 85.20 |
| 2000-09-12 | 85.20 |
| 2000-09-11 | 86.51 |
| 2000-09-08 | 95.64 |
| 2000-09-07 | 99.55 |
| 2000-09-06 | 100.85 |
| 2000-09-05 | 100.85 |
| 2000-09-04 | 102.16 |
| 2000-09-01 | 102.16 |
| 2000-08-31 | 102.16 |
| 2000-08-30 | 102.16 |
| 2000-08-29 | 102.16 |
| 2000-08-28 | 102.16 |
| 2000-08-25 | 102.16 |
| 2000-08-24 | 107.37 |
| 2000-08-23 | 106.07 |
| 2000-08-22 | 106.07 |
| 2000-08-21 | 106.07 |
| 2000-08-18 | 102.16 |
| 2000-08-17 | 102.16 |
| 2000-08-16 | 102.16 |
| 2000-08-15 | 94.33 |
| 2000-08-14 | 93.03 |
| 2000-08-11 | 90.42 |
| 2000-08-10 | 89.12 |
| 2000-08-09 | 89.12 |
| 2000-08-08 | 89.12 |
| 2000-08-07 | 89.12 |
| 2000-08-04 | 89.12 |
| 2000-08-03 | 89.12 |
| 2000-08-02 | 87.81 |
| 2000-08-01 | 90.42 |
| 2000-07-31 | 89.12 |
| 2000-07-28 | 91.72 |
| 2000-07-27 | 95.64 |
| 2000-07-26 | 95.64 |
| 2000-07-25 | 95.64 |
| 2000-07-24 | 98.25 |
| 2000-07-21 | 95.64 |
| 2000-07-20 | 87.81 |
| 2000-07-19 | 87.81 |
| 2000-07-18 | 87.81 |
| 2000-07-17 | 90.42 |
| 2000-07-14 | 89.12 |
| 2000-07-13 | 90.42 |
| 2000-07-12 | 91.72 |
| 2000-07-11 | 89.12 |
| 2000-07-10 | 83.90 |
| 2000-07-07 | 81.29 |
| 2000-07-06 | 81.29 |
| 2000-07-05 | 85.20 |
| 2000-07-04 | 81.29 |
| 2000-07-03 | 79.99 |
| 2000-06-30 | 82.59 |
| 2000-06-29 | 82.59 |
| 2000-06-28 | 89.12 |
| 2000-06-27 | 83.90 |
| 2000-06-26 | 78.68 |
| 2000-06-23 | 78.68 |
| 2000-06-22 | 82.59 |
| 2000-06-21 | 82.59 |
| 2000-06-20 | 82.59 |
| 2000-06-19 | 83.90 |
| 2000-06-16 | 83.90 |
| 2000-06-15 | 81.29 |
| 2000-06-14 | 77.49 |
| 2000-06-13 | 74.95 |
| 2000-06-12 | 81.29 |
| 2000-06-09 | 82.56 |
| 2000-06-08 | 77.49 |
| 2000-06-07 | 81.29 |
| 2000-06-05 | 76.22 |
| 2000-06-02 | 68.61 |
| 2000-06-01 | 71.15 |
| 2000-05-31 | 68.61 |
| 2000-05-30 | 71.15 |
| 2000-05-29 | 77.49 |
| 2000-05-26 | 77.49 |
| 2000-05-25 | 78.75 |
| 2000-05-24 | 82.56 |
| 2000-05-23 | 85.09 |
| 2000-05-22 | 80.02 |
| 2000-05-19 | 90.16 |
| 2000-05-18 | 86.36 |
| 2000-05-17 | 95.24 |
| 2000-05-16 | 105.38 |
| 2000-05-15 | 90.16 |
| 2000-05-12 | 77.49 |
| 2000-05-10 | 73.68 |
| 2000-05-09 | 77.49 |
| 2000-05-08 | 77.49 |
| 2000-05-05 | 90.16 |
| 2000-05-04 | 83.83 |
| 2000-05-03 | 83.83 |
| 2000-05-02 | 90.16 |
| 2000-04-28 | 100.31 |
| 2000-04-27 | 82.56 |
| 2000-04-26 | 72.42 |
| 2000-04-25 | 64.81 |
| 2000-04-20 | 64.81 |
| 2000-04-19 | 72.42 |
| 2000-04-18 | 72.42 |
| 2000-04-17 | 73.68 |
| 2000-04-14 | 90.16 |
| 2000-04-13 | 90.16 |
| 2000-04-12 | 99.04 |
| 2000-04-11 | 95.24 |
| 2000-04-10 | 92.70 |
| 2000-04-07 | 102.84 |
| 2000-04-06 | 91.43 |
| 2000-04-05 | 90.16 |
| 2000-04-03 | 102.84 |
| 2000-03-31 | 102.84 |
| 2000-03-30 | 102.84 |
| 2000-03-29 | 102.84 |
| 2000-03-28 | 112.98 |
| 2000-03-27 | 116.79 |
| 2000-03-24 | 115.52 |
| 2000-03-23 | 102.84 |
| 2000-03-22 | 101.57 |
| 2000-03-21 | 93.97 |
| 2000-03-20 | 96.50 |
| 2000-03-17 | 102.84 |
| 2000-03-16 | 102.84 |
| 2000-03-15 | 102.84 |
| 2000-03-14 | 110.45 |
| 2000-03-13 | 110.45 |
| 2000-03-10 | 120.59 |
| 2000-03-09 | 121.86 |
| 2000-03-08 | 120.59 |
| 2000-03-07 | 125.66 |
| 2000-03-06 | 135.80 |
| 2000-03-03 | 107.91 |
| 2000-03-02 | 115.52 |
| 2000-03-01 | 115.52 |
| 2000-02-29 | 115.52 |
| 2000-02-28 | 115.52 |
| 2000-02-25 | 114.25 |
| 2000-02-24 | 130.73 |
| 2000-02-23 | 126.93 |
| 2000-02-22 | 119.32 |
| 2000-02-21 | 137.07 |
| 2000-02-18 | 138.34 |
| 2000-02-17 | 159.89 |
| 2000-02-16 | 138.34 |
| 2000-02-15 | 124.39 |
| 2000-02-14 | 119.32 |
| 2000-02-11 | 121.86 |
| 2000-02-10 | 128.20 |
| 2000-02-09 | 124.39 |
| 2000-02-08 | 123.13 |
| 2000-02-03 | 129.46 |
| 2000-02-02 | 132.00 |
| 2000-02-01 | 133.27 |
| 2000-01-31 | 133.27 |
| 2000-01-28 | 140.87 |
| 2000-01-27 | 130.73 |
| 2000-01-26 | 143.41 |
| 2000-01-25 | 143.41 |
| 2000-01-24 | 147.21 |
| 2000-01-21 | 153.55 |
| 2000-01-20 | 163.06 |
| 2000-01-19 | 166.23 |
| 2000-01-18 | 172.57 |
| 2000-01-17 | 153.55 |
| 2000-01-14 | 156.72 |
| 2000-01-13 | 134.54 |
| 2000-01-12 | 99.04 |
| 2000-01-11 | 97.77 |
| 2000-01-10 | 97.77 |
| 2000-01-07 | 85.09 |
| 2000-01-06 | 40.72 |
| 2000-01-05 | 48.33 |
| 2000-01-04 | 63.54 |
| 2000-01-03 | 45.79 |
| 1999-12-30 | 44.52 |
| 1999-12-29 | 29.31 |
| 1999-12-28 | 20.44 |
| 1999-12-24 | 22.97 |
| 1999-12-23 | 22.97 |
| 1999-12-22 | 19.17 |
| 1999-12-21 | 19.17 |
| 1999-12-20 | 20.44 |
| 1999-12-17 | 17.90 |
| 1999-12-16 | 19.17 |
| 1999-12-15 | 19.17 |
| 1999-12-14 | 21.71 |
| 1999-12-13 | 22.97 |
| 1999-12-10 | 21.71 |
| 1999-12-09 | 21.71 |
| 1999-12-08 | 21.71 |
| 1999-12-07 | 24.24 |
| 1999-12-06 | 25.51 |
| 1999-12-03 | 15.37 |
| 1999-12-02 | 15.37 |
| 1999-12-01 | 17.90 |
| 1999-11-30 | 16.63 |
| 1999-11-29 | 16.63 |
| 1999-11-26 | 19.17 |
| 1999-11-25 | 22.97 |
| 1999-11-24 | 22.97 |
| 1999-11-23 | 21.71 |
| 1999-11-22 | 22.97 |
| 1999-11-19 | 22.97 |
| 1999-11-18 | 21.71 |
| 1999-11-17 | 26.78 |
| 1999-11-16 | 24.24 |
| 1999-11-15 | 25.51 |
| 1999-11-12 | 26.78 |
| 1999-11-11 | 26.78 |
| 1999-11-10 | 26.78 |
| 1999-11-09 | 22.97 |
| 1999-11-08 | 22.97 |
| 1999-11-05 | 24.24 |
| 1999-11-04 | 25.51 |
| 1999-11-03 | 21.71 |
| 1999-11-02 | 22.97 |
| 1999-11-01 | 28.04 |
| 1999-10-29 | 28.04 |
| 1999-10-28 | 30.58 |
| 1999-10-27 | 25.51 |
| 1999-10-26 | 26.78 |
| 1999-10-25 | 28.04 |
| 1999-10-22 | 30.58 |
| 1999-10-21 | 30.58 |
| 1999-10-20 | 29.31 |
| 1999-10-19 | 19.17 |
| 1999-10-15 | 22.97 |
| 1999-10-14 | 29.31 |
| 1999-10-13 | 29.31 |
| 1999-10-12 | 30.58 |
| 1999-10-11 | 36.92 |
| 1999-10-08 | 43.26 |
| 1999-10-07 | 31.85 |
| 1999-10-06 | 30.58 |
| 1999-10-05 | 26.78 |
| 1999-10-04 | 29.31 |
| 1999-09-30 | 33.12 |
| 1999-09-29 | 40.72 |
| 1999-09-28 | 44.52 |
| 1999-09-27 | 49.60 |
| 1999-09-24 | 52.13 |
| 1999-09-23 | 66.08 |
| 1999-09-22 | 25.51 |
| 1999-09-21 | 20.44 |
| 1999-09-20 | 17.90 |
| 1999-09-17 | 14.10 |
| 1999-09-15 | 10.30 |
| 1999-09-14 | 11.56 |
| 1999-09-13 | 11.56 |
| 1999-09-10 | 11.56 |
| 1999-09-09 | 10.30 |
| 1999-09-08 | 5.28 |
| 1999-09-07 | 5.28 |
| 1999-09-06 | 5.28 |
| 1999-09-03 | 6.54 |
| 1999-09-02 | 11.55 |
| 1999-09-01 | 5.28 |
| 1999-08-31 | 5.28 |
| 1999-08-30 | 6.54 |
| 1999-08-27 | 9.04 |
| 1999-08-26 | 12.80 |
| 1999-08-25 | 10.30 |
| 1999-08-24 | 12.80 |
| 1999-08-23 | 10.30 |
| 1999-08-20 | 9.04 |
| 1999-08-19 | 7.79 |
| 1999-08-18 | 4.03 |
| 1999-08-17 | 1.52 |
| 1999-08-16 | 4.03 |
| 1999-08-13 | 4.03 |
| 1999-08-12 | 7.79 |
| 1999-08-11 | 4.03 |
| 1999-08-10 | 4.03 |
| 1999-08-09 | 11.55 |
| 1999-08-06 | 17.82 |
| 1999-08-05 | 17.82 |
| 1999-08-04 | 20.32 |
| 1999-08-03 | 24.08 |
| 1999-08-02 | 22.83 |
| 1999-07-30 | 25.34 |
| 1999-07-29 | 25.34 |
| 1999-07-28 | 25.34 |
| 1999-07-27 | 24.08 |
| 1999-07-26 | 17.82 |
| 1999-07-23 | 25.34 |
| 1999-07-22 | 25.34 |
| 1999-07-21 | 29.10 |
| 1999-07-20 | 27.84 |
| 1999-07-19 | 30.35 |
| 1999-07-16 | 36.62 |
| 1999-07-15 | 46.64 |
| 1999-07-14 | 42.88 |
| 1999-07-13 | 42.88 |
| 1999-07-12 | 41.63 |
| 1999-07-09 | 30.35 |
| 1999-07-08 | 30.35 |
| 1999-07-07 | 32.86 |
| 1999-07-06 | 34.11 |
| 1999-07-05 | 32.86 |
| 1999-07-02 | 29.10 |
| 1999-06-30 | 27.84 |
| 1999-06-29 | 25.34 |
| 1999-06-28 | 26.59 |
| 1999-06-25 | 26.59 |
| 1999-06-24 | 29.10 |
| 1999-06-23 | 27.84 |
| 1999-06-22 | 25.34 |
| 1999-06-21 | 26.59 |
| 1999-06-17 | 21.58 |
| 1999-06-16 | 19.07 |
| 1999-06-15 | 17.84 |
| 1999-06-14 | 19.07 |
| 1999-06-11 | 17.84 |
| 1999-06-10 | 16.61 |
| 1999-06-09 | 23.98 |
| 1999-06-08 | 23.98 |
| 1999-06-07 | 22.75 |
| 1999-06-04 | 22.75 |
| 1999-06-03 | 22.75 |
| 1999-06-02 | 16.61 |
| 1999-06-01 | 19.07 |
| 1999-05-31 | 20.30 |
| 1999-05-28 | 20.30 |
| 1999-05-27 | 26.43 |
| 1999-05-26 | 27.66 |
| 1999-05-25 | 25.21 |
| 1999-05-24 | 26.43 |
| 1999-05-21 | 26.43 |
| 1999-05-20 | 26.43 |
| 1999-05-19 | 26.43 |
| 1999-05-18 | 25.21 |
| 1999-05-17 | 26.43 |
| 1999-05-14 | 28.89 |
| 1999-05-13 | 28.89 |
| 1999-05-12 | 28.89 |
| 1999-05-11 | 22.75 |
| 1999-05-10 | 19.07 |
| 1999-05-07 | 8.02 |
| 1999-05-06 | 4.34 |
| 1999-05-05 | 6.79 |
| 1999-05-04 | 0.66 |
| 1999-05-03 | 0.66 |
| 1999-04-30 | -3.03 |
| 1999-04-29 | -4.25 |
| 1999-04-28 | -1.80 |
| 1999-04-27 | -1.80 |
| 1999-04-26 | 9.25 |
| 1999-04-23 | 9.25 |
| 1999-04-22 | -17.76 |
| 1999-04-21 | -22.67 |
| 1999-04-20 | -21.44 |
| 1999-04-19 | -15.30 |
| 1999-04-16 | -28.80 |
| 1999-04-15 | -27.58 |
| 1999-04-14 | -28.80 |
| 1999-04-13 | -25.12 |
| 1999-04-12 | -26.35 |
| 1999-04-09 | -26.35 |
| 1999-04-08 | -25.12 |
| 1999-04-07 | -27.58 |
| 1999-04-01 | -26.35 |
| 1999-03-31 | -21.44 |
| 1999-03-30 | -28.80 |
| 1999-03-29 | -33.71 |
| 1999-03-26 | -30.03 |
| 1999-03-25 | -27.58 |
| 1999-03-24 | -26.35 |
| 1999-03-23 | -26.35 |
| 1999-03-22 | -28.80 |
| 1999-03-19 | -30.03 |
| 1999-03-18 | -37.40 |
| 1999-03-17 | -37.40 |
| 1999-03-16 | -37.40 |
| 1999-03-15 | -37.40 |
| 1999-03-12 | -38.62 |
| 1999-03-11 | -33.71 |
| 1999-03-10 | -33.71 |
| 1999-03-09 | -31.26 |
| 1999-03-08 | -36.17 |
| 1999-03-05 | -32.49 |
| 1999-03-04 | -36.17 |
| 1999-03-03 | -36.17 |
| 1999-03-02 | -37.40 |
| 1999-03-01 | -37.40 |
| 1999-02-26 | -38.62 |
| 1999-02-25 | -39.24 |
| 1999-02-24 | -38.62 |
| 1999-02-23 | -38.62 |
| 1999-02-22 | -39.85 |
| 1999-02-19 | -38.62 |
| 1999-02-15 | -37.40 |
| 1999-02-12 | -37.40 |
| 1999-02-11 | -41.08 |
| 1999-02-10 | -41.08 |
| 1999-02-09 | -38.62 |
| 1999-02-08 | -39.85 |
| 1999-02-05 | -39.85 |
| 1999-02-04 | -39.85 |
| 1999-02-03 | -39.85 |
| 1999-02-02 | -39.85 |
| 1999-02-01 | -41.69 |
| 1999-01-29 | -39.85 |
| 1999-01-28 | -38.62 |
| 1999-01-27 | -37.40 |
| 1999-01-26 | -37.40 |
| 1999-01-25 | -36.17 |
| 1999-01-22 | -33.71 |
| 1999-01-21 | -33.71 |
| 1999-01-20 | -30.03 |
| 1999-01-19 | -30.03 |
| 1999-01-18 | -28.80 |
| 1999-01-15 | -30.03 |
| 1999-01-14 | -32.49 |
| 1999-01-13 | -32.49 |
| 1999-01-12 | -30.03 |
| 1999-01-11 | -30.03 |
| 1999-01-08 | -26.35 |
| 1999-01-07 | -27.58 |
| 1999-01-06 | -26.35 |
| 1999-01-05 | -23.89 |
| 1999-01-04 | -26.35 |
| 1998-12-31 | -26.35 |
| 1998-12-30 | -31.26 |
| 1998-12-29 | -26.35 |
| 1998-12-28 | -26.35 |
| 1998-12-24 | -27.58 |
| 1998-12-23 | -28.80 |
| 1998-12-22 | -30.03 |
| 1998-12-21 | -23.89 |
| 1998-12-18 | -23.89 |
| 1998-12-17 | -22.67 |
| 1998-12-16 | -23.89 |
| 1998-12-15 | -22.67 |
| 1998-12-14 | -21.44 |
| 1998-12-11 | -18.98 |
| 1998-12-10 | -17.76 |
| 1998-12-09 | -22.67 |
| 1998-12-08 | -15.30 |
| 1998-12-07 | -16.53 |
| 1998-12-04 | -14.07 |
| 1998-12-03 | -14.07 |
| 1998-12-02 | -15.30 |
| 1998-12-01 | -10.39 |
| 1998-11-30 | -10.39 |
| 1998-11-27 | -7.94 |
| 1998-11-26 | -6.71 |
| 1998-11-25 | -4.25 |
| 1998-11-24 | -1.80 |
| 1998-11-23 | -10.39 |
| 1998-11-20 | -4.25 |
| 1998-11-19 | -0.57 |
| 1998-11-18 | -3.03 |
| 1998-11-17 | -10.39 |
| 1998-11-16 | -11.62 |
| 1998-11-13 | -9.16 |
| 1998-11-12 | -10.39 |
| 1998-11-11 | -12.85 |
| 1998-11-10 | -17.76 |
| 1998-11-09 | -11.62 |
| 1998-11-06 | -10.39 |
| 1998-11-05 | -10.39 |
| 1998-11-04 | -7.94 |
| 1998-11-03 | -6.71 |
| 1998-11-02 | -10.39 |
| 1998-10-30 | -11.62 |
| 1998-10-29 | -12.85 |
| 1998-10-27 | -12.85 |
| 1998-10-26 | -14.07 |
| 1998-10-23 | -12.85 |
| 1998-10-22 | -12.85 |
| 1998-10-21 | -12.85 |
| 1998-10-20 | -12.85 |
| 1998-10-19 | -10.39 |
| 1998-10-16 | -9.16 |
| 1998-10-15 | -18.98 |
| 1998-10-14 | -25.12 |
| 1998-10-13 | -25.12 |
| 1998-10-12 | -21.44 |
| 1998-10-09 | -26.35 |
| 1998-10-08 | -26.35 |
| 1998-10-07 | -26.35 |
| 1998-10-05 | -26.35 |
| 1998-09-30 | -26.35 |
| 1998-09-29 | -28.80 |
| 1998-09-28 | -28.80 |
| 1998-09-25 | -25.12 |
| 1998-09-24 | -28.80 |
| 1998-09-23 | -33.71 |
| 1998-09-22 | -39.85 |
| 1998-09-21 | -41.08 |
| 1998-09-18 | -34.94 |
| 1998-09-17 | -33.71 |
| 1998-09-16 | -34.94 |
| 1998-09-15 | -39.24 |
| 1998-09-14 | -42.31 |
| 1998-09-11 | -43.53 |
| 1998-09-10 | -39.85 |
| 1998-09-09 | -39.85 |
| 1998-09-08 | -40.47 |
| 1998-09-07 | -52.74 |
| 1998-09-04 | -57.65 |
| 1998-09-03 | -57.65 |
| 1998-09-02 | -58.88 |
| 1998-09-01 | -57.04 |
| 1998-08-31 | -54.65 |
| 1998-08-28 | -53.46 |
| 1998-08-27 | -48.68 |
| 1998-08-26 | -48.68 |
| 1998-08-25 | -48.68 |
| 1998-08-24 | -46.30 |
| 1998-08-21 | -46.30 |
| 1998-08-20 | -45.70 |
| 1998-08-19 | -47.49 |
| 1998-08-18 | -47.49 |
| 1998-08-14 | -46.30 |
| 1998-08-13 | -47.49 |
| 1998-08-12 | -47.49 |
| 1998-08-11 | -47.49 |
| 1998-08-10 | -45.70 |
| 1998-08-07 | -45.70 |
| 1998-08-06 | -46.30 |
| 1998-08-05 | -42.72 |
| 1998-08-04 | -42.72 |
| 1998-08-03 | -42.72 |
| 1998-07-31 | -41.52 |
| 1998-07-30 | -41.52 |
| 1998-07-29 | -42.72 |
| 1998-07-28 | -41.52 |
| 1998-07-27 | -40.93 |
| 1998-07-24 | -39.14 |
| 1998-07-23 | -39.14 |
| 1998-07-22 | -40.33 |
| 1998-07-21 | -39.14 |
| 1998-07-20 | -40.33 |
| 1998-07-17 | -40.33 |
| 1998-07-16 | -37.94 |
| 1998-07-15 | -40.33 |
| 1998-07-14 | -42.72 |
| 1998-07-13 | -42.72 |
| 1998-07-10 | -40.33 |
| 1998-07-09 | -40.33 |
| 1998-07-08 | -40.33 |
| 1998-07-07 | -40.33 |
| 1998-07-06 | -34.36 |
| 1998-07-03 | -40.33 |
| 1998-07-02 | -39.14 |
| 1998-06-30 | -42.72 |
| 1998-06-29 | -40.33 |
| 1998-06-26 | -40.33 |
| 1998-06-25 | -39.14 |
| 1998-06-24 | -40.33 |
| 1998-06-23 | -40.33 |
| 1998-06-22 | -40.33 |
| 1998-06-19 | -37.94 |
| 1998-06-18 | -40.93 |
| 1998-06-17 | -45.10 |
| 1998-06-16 | -47.49 |
| 1998-06-15 | -44.51 |
| 1998-06-12 | -35.56 |
| 1998-06-11 | -39.14 |
| 1998-06-10 | -35.56 |
| 1998-06-09 | -33.33 |
| 1998-06-08 | -31.11 |
| 1998-06-05 | -30.00 |
| 1998-06-04 | -28.89 |
| 1998-06-03 | -25.56 |
| 1998-06-02 | -28.89 |
| 1998-06-01 | -27.78 |
| 1998-05-29 | -27.78 |
| 1998-05-28 | -28.89 |
| 1998-05-27 | -24.44 |
| 1998-05-26 | -22.22 |
| 1998-05-25 | -20.00 |
| 1998-05-22 | -18.89 |
| 1998-05-21 | -17.78 |
| 1998-05-20 | -18.89 |
| 1998-05-19 | -18.89 |
| 1998-05-18 | -18.89 |
| 1998-05-15 | -17.78 |
| 1998-05-14 | -18.89 |
| 1998-05-13 | -20.00 |
| 1998-05-12 | -16.67 |
| 1998-05-11 | -16.67 |
| 1998-05-08 | -16.67 |
| 1998-05-07 | -16.67 |
| 1998-05-06 | -13.33 |
| 1998-05-05 | -15.56 |
| 1998-05-04 | -6.67 |
| 1998-05-01 | -7.78 |
| 1998-04-30 | -5.56 |
| 1998-04-29 | -6.67 |
| 1998-04-28 | -6.67 |
| 1998-04-27 | -2.22 |
| 1998-04-24 | -2.22 |
| 1998-04-23 | -3.33 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 1.11 |
| 1998-04-17 | 1.11 |
| 1998-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy