Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2026-01-27 | 605.99 |
| 2026-01-26 | 596.15 |
| 2026-01-23 | 598.03 |
| 2026-01-22 | 592.87 |
| 2026-01-21 | 590.06 |
| 2026-01-20 | 583.97 |
| 2026-01-19 | 574.13 |
| 2026-01-16 | 578.82 |
| 2026-01-15 | 578.35 |
| 2026-01-14 | 547.90 |
| 2026-01-13 | 531.50 |
| 2026-01-12 | 526.82 |
| 2026-01-09 | 520.73 |
| 2026-01-08 | 519.32 |
| 2026-01-07 | 506.20 |
| 2026-01-06 | 507.14 |
| 2026-01-05 | 495.43 |
| 2026-01-02 | 496.83 |
| 2025-12-31 | 487.47 |
| 2025-12-30 | 489.81 |
| 2025-12-29 | 494.02 |
| 2025-12-24 | 503.86 |
| 2025-12-23 | 505.27 |
| 2025-12-22 | 496.83 |
| 2025-12-19 | 504.33 |
| 2025-12-18 | 495.90 |
| 2025-12-17 | 499.18 |
| 2025-12-16 | 501.05 |
| 2025-12-15 | 509.48 |
| 2025-12-12 | 515.57 |
| 2025-12-11 | 504.33 |
| 2025-12-10 | 504.33 |
| 2025-12-09 | 503.39 |
| 2025-12-08 | 514.17 |
| 2025-12-05 | 521.20 |
| 2025-12-04 | 526.35 |
| 2025-12-03 | 532.91 |
| 2025-12-02 | 533.38 |
| 2025-12-01 | 530.57 |
| 2025-11-28 | 525.41 |
| 2025-11-27 | 534.78 |
| 2025-11-26 | 532.44 |
| 2025-11-25 | 532.91 |
| 2025-11-24 | 530.57 |
| 2025-11-21 | 527.75 |
| 2025-11-20 | 544.15 |
| 2025-11-19 | 534.31 |
| 2025-11-18 | 538.06 |
| 2025-11-17 | 551.65 |
| 2025-11-14 | 560.55 |
| 2025-11-13 | 565.23 |
| 2025-11-12 | 555.86 |
| 2025-11-11 | 542.75 |
| 2025-11-10 | 537.59 |
| 2025-11-07 | 524.94 |
| 2025-11-06 | 517.92 |
| 2025-11-05 | 508.08 |
| 2025-11-04 | 511.83 |
| 2025-11-03 | 507.14 |
| 2025-10-31 | 501.52 |
| 2025-10-30 | 499.65 |
| 2025-10-28 | 509.95 |
| 2025-10-27 | 512.29 |
| 2025-10-24 | 519.79 |
| 2025-10-23 | 512.29 |
| 2025-10-22 | 515.11 |
| 2025-10-21 | 513.70 |
| 2025-10-20 | 515.11 |
| 2025-10-17 | 501.05 |
| 2025-10-16 | 503.39 |
| 2025-10-15 | 503.39 |
| 2025-10-14 | 508.08 |
| 2025-10-13 | 513.70 |
| 2025-10-10 | 511.83 |
| 2025-10-09 | 509.48 |
| 2025-10-08 | 498.71 |
| 2025-10-06 | 498.24 |
| 2025-10-03 | 505.74 |
| 2025-10-02 | 509.02 |
| 2025-09-30 | 517.92 |
| 2025-09-29 | 524.47 |
| 2025-09-26 | 518.38 |
| 2025-09-25 | 525.41 |
| 2025-09-24 | 525.41 |
| 2025-09-23 | 525.88 |
| 2025-09-22 | 531.97 |
| 2025-09-19 | 536.66 |
| 2025-09-18 | 536.19 |
| 2025-09-17 | 540.40 |
| 2025-09-16 | 545.09 |
| 2025-09-15 | 538.53 |
| 2025-09-12 | 539.93 |
| 2025-09-11 | 540.40 |
| 2025-09-10 | 537.59 |
| 2025-09-09 | 529.63 |
| 2025-09-08 | 525.49 |
| 2025-09-05 | 519.52 |
| 2025-09-04 | 511.70 |
| 2025-09-03 | 512.62 |
| 2025-09-02 | 522.73 |
| 2025-09-01 | 519.98 |
| 2025-08-29 | 513.54 |
| 2025-08-28 | 513.54 |
| 2025-08-27 | 514.92 |
| 2025-08-26 | 522.27 |
| 2025-08-25 | 528.25 |
| 2025-08-22 | 526.87 |
| 2025-08-21 | 525.03 |
| 2025-08-20 | 523.19 |
| 2025-08-19 | 526.87 |
| 2025-08-18 | 523.65 |
| 2025-08-15 | 522.73 |
| 2025-08-14 | 530.09 |
| 2025-08-13 | 532.85 |
| 2025-08-12 | 520.44 |
| 2025-08-11 | 520.44 |
| 2025-08-08 | 526.87 |
| 2025-08-07 | 525.03 |
| 2025-08-06 | 536.52 |
| 2025-08-05 | 547.55 |
| 2025-08-04 | 546.63 |
| 2025-08-01 | 544.33 |
| 2025-07-31 | 553.07 |
| 2025-07-30 | 569.15 |
| 2025-07-29 | 575.13 |
| 2025-07-28 | 563.18 |
| 2025-07-25 | 559.50 |
| 2025-07-24 | 563.64 |
| 2025-07-23 | 562.72 |
| 2025-07-22 | 556.74 |
| 2025-07-21 | 548.47 |
| 2025-07-18 | 542.04 |
| 2025-07-17 | 548.47 |
| 2025-07-16 | 536.06 |
| 2025-07-15 | 537.90 |
| 2025-07-14 | 536.52 |
| 2025-07-11 | 534.22 |
| 2025-07-10 | 531.93 |
| 2025-07-09 | 534.22 |
| 2025-07-08 | 531.01 |
| 2025-07-07 | 541.58 |
| 2025-07-04 | 550.77 |
| 2025-07-03 | 548.47 |
| 2025-07-02 | 547.55 |
| 2025-06-30 | 518.14 |
| 2025-06-27 | 516.30 |
| 2025-06-26 | 525.49 |
| 2025-06-25 | 526.87 |
| 2025-06-24 | 518.14 |
| 2025-06-23 | 514.92 |
| 2025-06-20 | 503.89 |
| 2025-06-19 | 508.49 |
| 2025-06-18 | 527.79 |
| 2025-06-17 | 523.65 |
| 2025-06-16 | 531.47 |
| 2025-06-13 | 531.47 |
| 2025-06-12 | 524.57 |
| 2025-06-11 | 529.63 |
| 2025-06-10 | 534.22 |
| 2025-06-09 | 523.65 |
| 2025-06-06 | 519.52 |
| 2025-06-05 | 517.68 |
| 2025-06-04 | 514.92 |
| 2025-06-03 | 517.68 |
| 2025-06-02 | 504.81 |
| 2025-05-30 | 514.46 |
| 2025-05-29 | 516.30 |
| 2025-05-28 | 514.92 |
| 2025-05-27 | 513.08 |
| 2025-05-26 | 514.46 |
| 2025-05-23 | 519.52 |
| 2025-05-22 | 522.73 |
| 2025-05-21 | 533.30 |
| 2025-05-20 | 530.09 |
| 2025-05-19 | 525.95 |
| 2025-05-16 | 523.19 |
| 2025-05-15 | 540.66 |
| 2025-05-14 | 542.96 |
| 2025-05-13 | 541.58 |
| 2025-05-12 | 543.42 |
| 2025-05-09 | 543.42 |
| 2025-05-08 | 536.52 |
| 2025-05-07 | 532.85 |
| 2025-05-06 | 531.47 |
| 2025-05-02 | 528.71 |
| 2025-04-30 | 516.76 |
| 2025-04-29 | 507.11 |
| 2025-04-28 | 502.05 |
| 2025-04-25 | 503.89 |
| 2025-04-24 | 490.56 |
| 2025-04-23 | 494.70 |
| 2025-04-22 | 492.86 |
| 2025-04-17 | 489.64 |
| 2025-04-16 | 483.67 |
| 2025-04-15 | 487.35 |
| 2025-04-14 | 481.37 |
| 2025-04-11 | 468.50 |
| 2025-04-10 | 477.24 |
| 2025-04-09 | 460.23 |
| 2025-04-08 | 473.56 |
| 2025-04-07 | 482.90 |
| 2025-04-03 | 512.24 |
| 2025-04-02 | 513.57 |
| 2025-04-01 | 510.46 |
| 2025-03-31 | 510.02 |
| 2025-03-28 | 519.35 |
| 2025-03-27 | 513.57 |
| 2025-03-26 | 518.47 |
| 2025-03-25 | 514.91 |
| 2025-03-24 | 518.02 |
| 2025-03-21 | 509.13 |
| 2025-03-20 | 525.13 |
| 2025-03-19 | 518.47 |
| 2025-03-18 | 519.80 |
| 2025-03-17 | 501.57 |
| 2025-03-14 | 512.69 |
| 2025-03-13 | 514.02 |
| 2025-03-12 | 550.92 |
| 2025-03-11 | 550.92 |
| 2025-03-10 | 538.92 |
| 2025-03-07 | 510.91 |
| 2025-03-06 | 512.24 |
| 2025-03-05 | 494.90 |
| 2025-03-04 | 486.45 |
| 2025-03-03 | 481.56 |
| 2025-02-28 | 474.00 |
| 2025-02-27 | 480.67 |
| 2025-02-26 | 484.67 |
| 2025-02-25 | 476.67 |
| 2025-02-24 | 476.67 |
| 2025-02-21 | 462.44 |
| 2025-02-20 | 464.67 |
| 2025-02-19 | 464.67 |
| 2025-02-18 | 459.33 |
| 2025-02-17 | 485.12 |
| 2025-02-14 | 479.78 |
| 2025-02-13 | 471.78 |
| 2025-02-12 | 458.89 |
| 2025-02-11 | 463.78 |
| 2025-02-10 | 470.00 |
| 2025-02-07 | 479.78 |
| 2025-02-06 | 484.67 |
| 2025-02-05 | 480.23 |
| 2025-02-04 | 497.57 |
| 2025-02-03 | 499.35 |
| 2025-01-28 | 499.35 |
| 2025-01-27 | 510.91 |
| 2025-01-24 | 510.02 |
| 2025-01-23 | 510.02 |
| 2025-01-22 | 509.57 |
| 2025-01-21 | 514.91 |
| 2025-01-20 | 515.80 |
| 2025-01-17 | 523.80 |
| 2025-01-16 | 503.79 |
| 2025-01-15 | 513.13 |
| 2025-01-14 | 512.24 |
| 2025-01-13 | 506.46 |
| 2025-01-10 | 509.57 |
| 2025-01-09 | 499.79 |
| 2025-01-08 | 502.90 |
| 2025-01-07 | 510.91 |
| 2025-01-06 | 511.35 |
| 2025-01-03 | 520.24 |
| 2025-01-02 | 518.47 |
| 2024-12-31 | 526.47 |
| 2024-12-30 | 533.58 |
| 2024-12-27 | 527.36 |
| 2024-12-24 | 522.47 |
| 2024-12-23 | 522.02 |
| 2024-12-20 | 513.57 |
| 2024-12-19 | 516.24 |
| 2024-12-18 | 518.02 |
| 2024-12-17 | 506.02 |
| 2024-12-16 | 504.68 |
| 2024-12-13 | 519.35 |
| 2024-12-12 | 518.91 |
| 2024-12-11 | 517.13 |
| 2024-12-10 | 518.47 |
| 2024-12-09 | 514.46 |
| 2024-12-06 | 511.80 |
| 2024-12-05 | 500.68 |
| 2024-12-04 | 496.23 |
| 2024-12-03 | 494.90 |
| 2024-12-02 | 482.90 |
| 2024-11-29 | 469.56 |
| 2024-11-28 | 470.89 |
| 2024-11-27 | 474.45 |
| 2024-11-26 | 471.78 |
| 2024-11-25 | 457.11 |
| 2024-11-22 | 469.11 |
| 2024-11-21 | 476.23 |
| 2024-11-20 | 476.23 |
| 2024-11-19 | 482.90 |
| 2024-11-18 | 480.23 |
| 2024-11-15 | 474.45 |
| 2024-11-14 | 466.45 |
| 2024-11-13 | 494.01 |
| 2024-11-12 | 494.01 |
| 2024-11-11 | 483.34 |
| 2024-11-08 | 486.45 |
| 2024-11-07 | 493.57 |
| 2024-11-06 | 486.90 |
| 2024-11-05 | 494.01 |
| 2024-11-04 | 485.56 |
| 2024-11-01 | 487.34 |
| 2024-10-31 | 481.12 |
| 2024-10-30 | 479.78 |
| 2024-10-29 | 478.89 |
| 2024-10-28 | 478.89 |
| 2024-10-25 | 477.12 |
| 2024-10-24 | 475.78 |
| 2024-10-23 | 477.12 |
| 2024-10-22 | 475.78 |
| 2024-10-21 | 472.67 |
| 2024-10-18 | 475.78 |
| 2024-10-17 | 465.11 |
| 2024-10-16 | 469.56 |
| 2024-10-15 | 465.56 |
| 2024-10-14 | 471.34 |
| 2024-10-10 | 474.45 |
| 2024-10-09 | 465.56 |
| 2024-10-08 | 478.45 |
| 2024-10-07 | 524.69 |
| 2024-10-04 | 521.58 |
| 2024-10-03 | 510.46 |
| 2024-10-02 | 505.57 |
| 2024-09-30 | 490.45 |
| 2024-09-27 | 478.45 |
| 2024-09-26 | 475.78 |
| 2024-09-25 | 479.34 |
| 2024-09-24 | 469.56 |
| 2024-09-23 | 462.44 |
| 2024-09-20 | 464.67 |
| 2024-09-19 | 455.33 |
| 2024-09-17 | 453.55 |
| 2024-09-16 | 453.55 |
| 2024-09-13 | 451.33 |
| 2024-09-12 | 437.54 |
| 2024-09-11 | 443.77 |
| 2024-09-10 | 441.99 |
| 2024-09-09 | 450.70 |
| 2024-09-05 | 462.47 |
| 2024-09-04 | 460.73 |
| 2024-09-03 | 469.87 |
| 2024-09-02 | 478.59 |
| 2024-08-30 | 476.85 |
| 2024-08-29 | 486.00 |
| 2024-08-28 | 477.72 |
| 2024-08-27 | 477.72 |
| 2024-08-26 | 475.10 |
| 2024-08-23 | 465.08 |
| 2024-08-22 | 464.21 |
| 2024-08-21 | 460.29 |
| 2024-08-20 | 461.16 |
| 2024-08-19 | 465.08 |
| 2024-08-16 | 459.42 |
| 2024-08-15 | 459.42 |
| 2024-08-14 | 470.75 |
| 2024-08-13 | 469.00 |
| 2024-08-12 | 487.74 |
| 2024-08-09 | 504.73 |
| 2024-08-08 | 506.04 |
| 2024-08-07 | 512.57 |
| 2024-08-06 | 494.27 |
| 2024-08-05 | 476.41 |
| 2024-08-02 | 478.59 |
| 2024-08-01 | 483.38 |
| 2024-07-31 | 486.87 |
| 2024-07-30 | 487.74 |
| 2024-07-29 | 496.89 |
| 2024-07-26 | 492.97 |
| 2024-07-25 | 499.07 |
| 2024-07-24 | 506.47 |
| 2024-07-23 | 512.14 |
| 2024-07-22 | 507.34 |
| 2024-07-19 | 504.29 |
| 2024-07-18 | 514.31 |
| 2024-07-17 | 513.44 |
| 2024-07-16 | 509.52 |
| 2024-07-15 | 515.62 |
| 2024-07-12 | 523.90 |
| 2024-07-11 | 516.06 |
| 2024-07-10 | 511.70 |
| 2024-07-09 | 536.53 |
| 2024-07-08 | 539.58 |
| 2024-07-05 | 536.10 |
| 2024-07-04 | 537.41 |
| 2024-07-03 | 515.62 |
| 2024-07-02 | 504.29 |
| 2024-06-28 | 501.24 |
| 2024-06-27 | 502.12 |
| 2024-06-26 | 499.50 |
| 2024-06-25 | 509.09 |
| 2024-06-24 | 505.60 |
| 2024-06-21 | 491.22 |
| 2024-06-20 | 500.81 |
| 2024-06-19 | 501.68 |
| 2024-06-18 | 497.32 |
| 2024-06-17 | 501.68 |
| 2024-06-14 | 510.83 |
| 2024-06-13 | 510.83 |
| 2024-06-12 | 474.23 |
| 2024-06-11 | 473.80 |
| 2024-06-07 | 495.58 |
| 2024-06-06 | 499.07 |
| 2024-06-05 | 500.81 |
| 2024-06-04 | 503.86 |
| 2024-06-03 | 495.14 |
| 2024-05-31 | 492.09 |
| 2024-05-30 | 487.74 |
| 2024-05-29 | 499.94 |
| 2024-05-28 | 498.19 |
| 2024-05-27 | 499.50 |
| 2024-05-24 | 499.94 |
| 2024-05-23 | 510.39 |
| 2024-05-22 | 519.54 |
| 2024-05-21 | 505.60 |
| 2024-05-20 | 514.31 |
| 2024-05-17 | 499.50 |
| 2024-05-16 | 504.29 |
| 2024-05-14 | 503.86 |
| 2024-05-13 | 506.47 |
| 2024-05-10 | 504.29 |
| 2024-05-09 | 492.09 |
| 2024-05-08 | 480.77 |
| 2024-05-07 | 499.50 |
| 2024-05-06 | 496.89 |
| 2024-05-03 | 490.35 |
| 2024-05-02 | 474.23 |
| 2024-04-30 | 479.46 |
| 2024-04-29 | 467.26 |
| 2024-04-26 | 467.26 |
| 2024-04-25 | 452.45 |
| 2024-04-24 | 444.61 |
| 2024-04-23 | 436.33 |
| 2024-04-22 | 435.89 |
| 2024-04-19 | 429.79 |
| 2024-04-18 | 429.36 |
| 2024-04-17 | 427.18 |
| 2024-04-16 | 422.39 |
| 2024-04-15 | 429.36 |
| 2024-04-12 | 427.18 |
| 2024-04-11 | 434.58 |
| 2024-04-10 | 448.09 |
| 2024-04-09 | 447.65 |
| 2024-04-08 | 443.43 |
| 2024-04-05 | 440.48 |
| 2024-04-03 | 444.28 |
| 2024-04-02 | 448.92 |
| 2024-03-28 | 443.85 |
| 2024-03-27 | 441.74 |
| 2024-03-26 | 443.01 |
| 2024-03-25 | 435.41 |
| 2024-03-22 | 433.30 |
| 2024-03-21 | 443.85 |
| 2024-03-20 | 436.25 |
| 2024-03-19 | 448.08 |
| 2024-03-18 | 437.94 |
| 2024-03-15 | 460.74 |
| 2024-03-14 | 467.50 |
| 2024-03-13 | 461.59 |
| 2024-03-12 | 444.70 |
| 2024-03-11 | 441.32 |
| 2024-03-08 | 437.52 |
| 2024-03-07 | 435.83 |
| 2024-03-06 | 418.94 |
| 2024-03-05 | 428.23 |
| 2024-03-04 | 422.74 |
| 2024-03-01 | 429.92 |
| 2024-02-29 | 448.08 |
| 2024-02-28 | 441.74 |
| 2024-02-27 | 436.25 |
| 2024-02-26 | 434.99 |
| 2024-02-23 | 439.63 |
| 2024-02-22 | 441.74 |
| 2024-02-21 | 435.41 |
| 2024-02-20 | 433.30 |
| 2024-02-19 | 433.72 |
| 2024-02-16 | 432.88 |
| 2024-02-15 | 415.14 |
| 2024-02-14 | 415.14 |
| 2024-02-09 | 415.56 |
| 2024-02-08 | 421.05 |
| 2024-02-07 | 420.21 |
| 2024-02-06 | 417.25 |
| 2024-02-05 | 413.88 |
| 2024-02-02 | 415.99 |
| 2024-02-01 | 417.25 |
| 2024-01-31 | 410.92 |
| 2024-01-30 | 406.70 |
| 2024-01-29 | 423.59 |
| 2024-01-26 | 428.65 |
| 2024-01-25 | 421.90 |
| 2024-01-24 | 424.43 |
| 2024-01-23 | 413.03 |
| 2024-01-22 | 415.56 |
| 2024-01-19 | 425.70 |
| 2024-01-18 | 421.90 |
| 2024-01-17 | 422.74 |
| 2024-01-16 | 436.25 |
| 2024-01-15 | 436.25 |
| 2024-01-12 | 437.52 |
| 2024-01-11 | 440.05 |
| 2024-01-10 | 444.28 |
| 2024-01-09 | 454.41 |
| 2024-01-08 | 448.50 |
| 2024-01-05 | 453.14 |
| 2024-01-04 | 452.30 |
| 2024-01-03 | 451.88 |
| 2024-01-02 | 451.88 |
| 2023-12-29 | 458.21 |
| 2023-12-28 | 451.88 |
| 2023-12-27 | 453.57 |
| 2023-12-22 | 438.37 |
| 2023-12-21 | 426.54 |
| 2023-12-20 | 423.59 |
| 2023-12-19 | 429.08 |
| 2023-12-18 | 420.63 |
| 2023-12-15 | 421.05 |
| 2023-12-14 | 406.70 |
| 2023-12-13 | 395.72 |
| 2023-12-12 | 397.41 |
| 2023-12-11 | 394.45 |
| 2023-12-08 | 387.70 |
| 2023-12-07 | 390.23 |
| 2023-12-06 | 404.16 |
| 2023-12-05 | 330.27 |
| 2023-12-04 | 327.31 |
| 2023-12-01 | 337.87 |
| 2023-11-30 | 328.16 |
| 2023-11-29 | 330.69 |
| 2023-11-28 | 340.40 |
| 2023-11-27 | 343.36 |
| 2023-11-24 | 347.16 |
| 2023-11-23 | 342.94 |
| 2023-11-22 | 348.00 |
| 2023-11-21 | 331.54 |
| 2023-11-20 | 326.47 |
| 2023-11-17 | 323.09 |
| 2023-11-16 | 328.16 |
| 2023-11-15 | 334.07 |
| 2023-11-14 | 318.87 |
| 2023-11-13 | 318.02 |
| 2023-11-10 | 321.40 |
| 2023-11-09 | 315.07 |
| 2023-11-08 | 315.07 |
| 2023-11-07 | 315.49 |
| 2023-11-06 | 330.69 |
| 2023-11-03 | 330.27 |
| 2023-11-02 | 321.40 |
| 2023-11-01 | 316.76 |
| 2023-10-31 | 323.09 |
| 2023-10-30 | 325.63 |
| 2023-10-27 | 330.27 |
| 2023-10-26 | 313.38 |
| 2023-10-25 | 313.38 |
| 2023-10-24 | 323.94 |
| 2023-10-20 | 324.36 |
| 2023-10-19 | 328.58 |
| 2023-10-18 | 345.05 |
| 2023-10-17 | 345.47 |
| 2023-10-16 | 348.85 |
| 2023-10-13 | 358.98 |
| 2023-10-12 | 367.85 |
| 2023-10-11 | 361.52 |
| 2023-10-10 | 354.76 |
| 2023-10-09 | 356.03 |
| 2023-10-06 | 353.49 |
| 2023-10-05 | 346.32 |
| 2023-10-04 | 339.14 |
| 2023-10-03 | 345.05 |
| 2023-09-29 | 346.32 |
| 2023-09-28 | 338.29 |
| 2023-09-27 | 342.52 |
| 2023-09-26 | 349.69 |
| 2023-09-25 | 365.74 |
| 2023-09-22 | 372.92 |
| 2023-09-21 | 363.63 |
| 2023-09-20 | 369.54 |
| 2023-09-19 | 379.25 |
| 2023-09-18 | 366.16 |
| 2023-09-15 | 382.21 |
| 2023-09-14 | 382.21 |
| 2023-09-13 | 378.83 |
| 2023-09-12 | 381.78 |
| 2023-09-11 | 379.30 |
| 2023-09-07 | 378.89 |
| 2023-09-06 | 364.42 |
| 2023-09-05 | 357.38 |
| 2023-09-04 | 354.90 |
| 2023-08-31 | 367.97 |
| 2023-08-30 | 368.70 |
| 2023-08-29 | 371.59 |
| 2023-08-28 | 367.97 |
| 2023-08-25 | 372.67 |
| 2023-08-24 | 373.76 |
| 2023-08-23 | 357.48 |
| 2023-08-22 | 348.80 |
| 2023-08-21 | 342.29 |
| 2023-08-18 | 357.12 |
| 2023-08-17 | 360.38 |
| 2023-08-16 | 355.68 |
| 2023-08-15 | 365.80 |
| 2023-08-14 | 369.78 |
| 2023-08-11 | 379.18 |
| 2023-08-10 | 382.80 |
| 2023-08-09 | 377.37 |
| 2023-08-08 | 366.53 |
| 2023-08-07 | 367.25 |
| 2023-08-04 | 359.29 |
| 2023-08-03 | 360.38 |
| 2023-08-02 | 359.65 |
| 2023-08-01 | 365.80 |
| 2023-07-31 | 369.78 |
| 2023-07-28 | 377.74 |
| 2023-07-27 | 378.10 |
| 2023-07-26 | 367.97 |
| 2023-07-25 | 363.63 |
| 2023-07-24 | 363.99 |
| 2023-07-21 | 363.99 |
| 2023-07-20 | 355.68 |
| 2023-07-19 | 349.89 |
| 2023-07-18 | 346.63 |
| 2023-07-14 | 351.70 |
| 2023-07-13 | 345.55 |
| 2023-07-12 | 339.04 |
| 2023-07-11 | 331.45 |
| 2023-07-10 | 329.64 |
| 2023-07-07 | 332.89 |
| 2023-07-06 | 333.98 |
| 2023-07-05 | 338.32 |
| 2023-07-04 | 337.59 |
| 2023-07-03 | 340.12 |
| 2023-06-30 | 334.34 |
| 2023-06-29 | 336.87 |
| 2023-06-28 | 318.43 |
| 2023-06-27 | 303.60 |
| 2023-06-26 | 288.05 |
| 2023-06-23 | 278.64 |
| 2023-06-21 | 285.88 |
| 2023-06-20 | 282.26 |
| 2023-06-19 | 284.43 |
| 2023-06-16 | 292.39 |
| 2023-06-15 | 288.41 |
| 2023-06-14 | 287.32 |
| 2023-06-13 | 293.11 |
| 2023-06-12 | 289.86 |
| 2023-06-09 | 290.58 |
| 2023-06-08 | 293.11 |
| 2023-06-07 | 292.75 |
| 2023-06-06 | 298.54 |
| 2023-06-05 | 299.26 |
| 2023-06-02 | 290.58 |
| 2023-06-01 | 277.56 |
| 2023-05-31 | 278.28 |
| 2023-05-30 | 282.98 |
| 2023-05-29 | 288.77 |
| 2023-05-25 | 285.15 |
| 2023-05-24 | 290.22 |
| 2023-05-23 | 298.90 |
| 2023-05-22 | 308.30 |
| 2023-05-19 | 309.02 |
| 2023-05-18 | 304.32 |
| 2023-05-17 | 305.05 |
| 2023-05-16 | 317.34 |
| 2023-05-15 | 319.15 |
| 2023-05-12 | 321.32 |
| 2023-05-11 | 327.11 |
| 2023-05-10 | 333.98 |
| 2023-05-09 | 335.42 |
| 2023-05-08 | 347.36 |
| 2023-05-05 | 344.46 |
| 2023-05-04 | 346.27 |
| 2023-05-03 | 337.96 |
| 2023-05-02 | 338.32 |
| 2023-04-28 | 349.17 |
| 2023-04-27 | 347.36 |
| 2023-04-26 | 337.23 |
| 2023-04-25 | 316.26 |
| 2023-04-24 | 321.32 |
| 2023-04-21 | 323.13 |
| 2023-04-20 | 322.77 |
| 2023-04-19 | 321.32 |
| 2023-04-18 | 325.30 |
| 2023-04-17 | 323.85 |
| 2023-04-14 | 320.96 |
| 2023-04-13 | 320.96 |
| 2023-04-12 | 322.77 |
| 2023-04-11 | 320.60 |
| 2023-04-06 | 318.84 |
| 2023-04-04 | 324.45 |
| 2023-04-03 | 319.54 |
| 2023-03-31 | 322.70 |
| 2023-03-30 | 322.70 |
| 2023-03-29 | 319.19 |
| 2023-03-28 | 322.70 |
| 2023-03-27 | 319.19 |
| 2023-03-24 | 317.79 |
| 2023-03-23 | 322.00 |
| 2023-03-22 | 331.81 |
| 2023-03-21 | 326.20 |
| 2023-03-20 | 320.95 |
| 2023-03-17 | 324.45 |
| 2023-03-16 | 319.19 |
| 2023-03-15 | 324.45 |
| 2023-03-14 | 313.24 |
| 2023-03-13 | 312.89 |
| 2023-03-10 | 319.89 |
| 2023-03-09 | 344.43 |
| 2023-03-08 | 358.10 |
| 2023-03-07 | 368.26 |
| 2023-03-06 | 364.41 |
| 2023-03-03 | 362.66 |
| 2023-03-02 | 358.80 |
| 2023-03-01 | 345.48 |
| 2023-02-28 | 348.64 |
| 2023-02-27 | 358.45 |
| 2023-02-24 | 353.19 |
| 2023-02-23 | 359.85 |
| 2023-02-22 | 370.37 |
| 2023-02-21 | 366.86 |
| 2023-02-20 | 368.26 |
| 2023-02-17 | 363.01 |
| 2023-02-16 | 360.20 |
| 2023-02-15 | 358.45 |
| 2023-02-14 | 366.51 |
| 2023-02-13 | 364.06 |
| 2023-02-10 | 368.96 |
| 2023-02-09 | 364.06 |
| 2023-02-08 | 365.11 |
| 2023-02-07 | 352.14 |
| 2023-02-06 | 356.70 |
| 2023-02-03 | 361.95 |
| 2023-02-02 | 375.62 |
| 2023-02-01 | 397.71 |
| 2023-01-31 | 403.31 |
| 2023-01-30 | 400.51 |
| 2023-01-27 | 404.72 |
| 2023-01-26 | 404.72 |
| 2023-01-20 | 406.12 |
| 2023-01-19 | 396.30 |
| 2023-01-18 | 391.75 |
| 2023-01-17 | 393.85 |
| 2023-01-16 | 388.24 |
| 2023-01-13 | 378.78 |
| 2023-01-12 | 377.73 |
| 2023-01-11 | 372.47 |
| 2023-01-10 | 371.42 |
| 2023-01-09 | 364.41 |
| 2023-01-06 | 363.01 |
| 2023-01-05 | 364.06 |
| 2023-01-04 | 368.61 |
| 2023-01-03 | 367.56 |
| 2022-12-30 | 381.58 |
| 2022-12-29 | 375.97 |
| 2022-12-28 | 388.24 |
| 2022-12-23 | 379.48 |
| 2022-12-22 | 378.08 |
| 2022-12-21 | 364.41 |
| 2022-12-20 | 365.11 |
| 2022-12-19 | 359.15 |
| 2022-12-16 | 361.25 |
| 2022-12-15 | 363.36 |
| 2022-12-14 | 370.37 |
| 2022-12-13 | 372.47 |
| 2022-12-12 | 348.64 |
| 2022-12-09 | 350.04 |
| 2022-12-08 | 327.61 |
| 2022-12-07 | 318.84 |
| 2022-12-06 | 325.85 |
| 2022-12-05 | 320.60 |
| 2022-12-02 | 319.19 |
| 2022-12-01 | 329.01 |
| 2022-11-30 | 327.96 |
| 2022-11-29 | 322.00 |
| 2022-11-28 | 316.04 |
| 2022-11-25 | 318.84 |
| 2022-11-24 | 320.60 |
| 2022-11-23 | 319.89 |
| 2022-11-22 | 323.75 |
| 2022-11-21 | 323.40 |
| 2022-11-18 | 325.85 |
| 2022-11-17 | 321.30 |
| 2022-11-16 | 326.90 |
| 2022-11-15 | 325.85 |
| 2022-11-14 | 316.74 |
| 2022-11-11 | 314.29 |
| 2022-11-10 | 292.21 |
| 2022-11-09 | 292.91 |
| 2022-11-08 | 292.56 |
| 2022-11-07 | 293.26 |
| 2022-11-04 | 284.85 |
| 2022-11-03 | 272.58 |
| 2022-11-02 | 280.64 |
| 2022-11-01 | 277.48 |
| 2022-10-31 | 264.17 |
| 2022-10-28 | 268.37 |
| 2022-10-27 | 271.88 |
| 2022-10-26 | 272.23 |
| 2022-10-25 | 282.74 |
| 2022-10-24 | 292.21 |
| 2022-10-21 | 305.52 |
| 2022-10-20 | 308.68 |
| 2022-10-19 | 300.27 |
| 2022-10-18 | 299.22 |
| 2022-10-17 | 288.70 |
| 2022-10-14 | 288.00 |
| 2022-10-13 | 303.07 |
| 2022-10-12 | 305.17 |
| 2022-10-11 | 306.58 |
| 2022-10-10 | 304.82 |
| 2022-10-07 | 311.83 |
| 2022-10-06 | 316.04 |
| 2022-10-05 | 310.43 |
| 2022-10-03 | 310.08 |
| 2022-09-30 | 311.83 |
| 2022-09-29 | 307.28 |
| 2022-09-28 | 306.23 |
| 2022-09-27 | 320.25 |
| 2022-09-26 | 313.59 |
| 2022-09-23 | 316.39 |
| 2022-09-22 | 317.44 |
| 2022-09-21 | 318.84 |
| 2022-09-20 | 314.29 |
| 2022-09-19 | 291.86 |
| 2022-09-16 | 287.30 |
| 2022-09-15 | 285.90 |
| 2022-09-14 | 286.25 |
| 2022-09-13 | 296.76 |
| 2022-09-09 | 287.30 |
| 2022-09-08 | 279.59 |
| 2022-09-07 | 278.19 |
| 2022-09-06 | 277.48 |
| 2022-09-05 | 276.11 |
| 2022-09-02 | 276.11 |
| 2022-09-01 | 275.43 |
| 2022-08-31 | 273.02 |
| 2022-08-30 | 281.26 |
| 2022-08-29 | 280.57 |
| 2022-08-26 | 287.09 |
| 2022-08-25 | 278.51 |
| 2022-08-24 | 279.20 |
| 2022-08-23 | 281.60 |
| 2022-08-22 | 288.47 |
| 2022-08-19 | 284.35 |
| 2022-08-18 | 269.59 |
| 2022-08-17 | 273.71 |
| 2022-08-16 | 267.88 |
| 2022-08-15 | 266.50 |
| 2022-08-12 | 261.36 |
| 2022-08-11 | 242.48 |
| 2022-08-10 | 210.22 |
| 2022-08-09 | 213.31 |
| 2022-08-08 | 210.57 |
| 2022-08-05 | 211.25 |
| 2022-08-04 | 202.67 |
| 2022-08-03 | 196.84 |
| 2022-08-02 | 196.50 |
| 2022-08-01 | 203.36 |
| 2022-07-29 | 206.45 |
| 2022-07-28 | 207.48 |
| 2022-07-27 | 206.79 |
| 2022-07-26 | 210.22 |
| 2022-07-25 | 205.08 |
| 2022-07-22 | 207.82 |
| 2022-07-21 | 207.82 |
| 2022-07-20 | 211.60 |
| 2022-07-19 | 210.22 |
| 2022-07-18 | 214.34 |
| 2022-07-15 | 209.19 |
| 2022-07-14 | 214.34 |
| 2022-07-13 | 217.09 |
| 2022-07-12 | 217.77 |
| 2022-07-11 | 219.15 |
| 2022-07-08 | 217.77 |
| 2022-07-07 | 215.71 |
| 2022-07-06 | 216.74 |
| 2022-07-05 | 223.95 |
| 2022-07-04 | 218.80 |
| 2022-06-30 | 220.86 |
| 2022-06-29 | 224.64 |
| 2022-06-28 | 226.01 |
| 2022-06-27 | 220.86 |
| 2022-06-24 | 217.09 |
| 2022-06-23 | 215.03 |
| 2022-06-22 | 211.25 |
| 2022-06-21 | 209.54 |
| 2022-06-20 | 205.76 |
| 2022-06-17 | 207.14 |
| 2022-06-16 | 216.40 |
| 2022-06-15 | 220.18 |
| 2022-06-14 | 228.07 |
| 2022-06-13 | 229.78 |
| 2022-06-10 | 233.56 |
| 2022-06-09 | 235.96 |
| 2022-06-08 | 236.65 |
| 2022-06-07 | 233.56 |
| 2022-06-06 | 236.65 |
| 2022-06-02 | 232.53 |
| 2022-06-01 | 231.50 |
| 2022-05-31 | 227.38 |
| 2022-05-30 | 221.89 |
| 2022-05-27 | 219.15 |
| 2022-05-26 | 214.69 |
| 2022-05-25 | 213.66 |
| 2022-05-24 | 210.22 |
| 2022-05-23 | 211.94 |
| 2022-05-20 | 212.63 |
| 2022-05-19 | 207.82 |
| 2022-05-18 | 209.19 |
| 2022-05-17 | 208.51 |
| 2022-05-16 | 203.02 |
| 2022-05-13 | 202.33 |
| 2022-05-12 | 196.50 |
| 2022-05-11 | 199.24 |
| 2022-05-10 | 200.96 |
| 2022-05-06 | 207.14 |
| 2022-05-05 | 214.34 |
| 2022-05-04 | 217.43 |
| 2022-05-03 | 207.48 |
| 2022-04-29 | 208.16 |
| 2022-04-28 | 210.57 |
| 2022-04-27 | 196.50 |
| 2022-04-26 | 198.56 |
| 2022-04-25 | 200.62 |
| 2022-04-22 | 205.42 |
| 2022-04-21 | 207.14 |
| 2022-04-20 | 207.14 |
| 2022-04-19 | 208.51 |
| 2022-04-14 | 213.31 |
| 2022-04-13 | 208.16 |
| 2022-04-12 | 209.54 |
| 2022-04-11 | 207.82 |
| 2022-04-08 | 213.66 |
| 2022-04-07 | 216.74 |
| 2022-04-06 | 222.92 |
| 2022-04-04 | 224.98 |
| 2022-04-01 | 221.99 |
| 2022-03-31 | 218.01 |
| 2022-03-30 | 219.01 |
| 2022-03-29 | 212.70 |
| 2022-03-28 | 213.36 |
| 2022-03-25 | 212.70 |
| 2022-03-24 | 215.35 |
| 2022-03-23 | 215.35 |
| 2022-03-22 | 217.01 |
| 2022-03-21 | 211.37 |
| 2022-03-18 | 207.39 |
| 2022-03-17 | 201.41 |
| 2022-03-16 | 180.17 |
| 2022-03-15 | 175.52 |
| 2022-03-14 | 188.13 |
| 2022-03-11 | 192.45 |
| 2022-03-10 | 200.75 |
| 2022-03-09 | 180.50 |
| 2022-03-08 | 169.88 |
| 2022-03-07 | 180.17 |
| 2022-03-04 | 188.80 |
| 2022-03-03 | 190.13 |
| 2022-03-02 | 180.50 |
| 2022-03-01 | 186.81 |
| 2022-02-28 | 186.81 |
| 2022-02-25 | 192.45 |
| 2022-02-24 | 196.43 |
| 2022-02-23 | 208.05 |
| 2022-02-22 | 210.37 |
| 2022-02-21 | 217.68 |
| 2022-02-18 | 220.00 |
| 2022-02-17 | 217.68 |
| 2022-02-16 | 220.00 |
| 2022-02-15 | 219.01 |
| 2022-02-14 | 221.00 |
| 2022-02-11 | 226.97 |
| 2022-02-10 | 227.97 |
| 2022-02-09 | 222.66 |
| 2022-02-08 | 219.67 |
| 2022-02-07 | 218.67 |
| 2022-02-04 | 218.01 |
| 2022-01-31 | 212.03 |
| 2022-01-28 | 202.74 |
| 2022-01-27 | 205.73 |
| 2022-01-26 | 209.05 |
| 2022-01-25 | 205.40 |
| 2022-01-24 | 207.39 |
| 2022-01-21 | 212.37 |
| 2022-01-20 | 204.40 |
| 2022-01-19 | 206.72 |
| 2022-01-18 | 204.07 |
| 2022-01-17 | 200.75 |
| 2022-01-14 | 205.73 |
| 2022-01-13 | 205.40 |
| 2022-01-12 | 202.74 |
| 2022-01-11 | 201.08 |
| 2022-01-10 | 204.73 |
| 2022-01-07 | 197.43 |
| 2022-01-06 | 196.43 |
| 2022-01-05 | 196.10 |
| 2022-01-04 | 201.41 |
| 2022-01-03 | 198.09 |
| 2021-12-31 | 194.44 |
| 2021-12-30 | 194.77 |
| 2021-12-29 | 197.43 |
| 2021-12-28 | 193.78 |
| 2021-12-24 | 190.79 |
| 2021-12-23 | 188.13 |
| 2021-12-22 | 183.49 |
| 2021-12-21 | 187.80 |
| 2021-12-20 | 182.49 |
| 2021-12-17 | 188.47 |
| 2021-12-16 | 186.47 |
| 2021-12-15 | 186.14 |
| 2021-12-14 | 184.48 |
| 2021-12-13 | 189.79 |
| 2021-12-10 | 192.45 |
| 2021-12-09 | 196.43 |
| 2021-12-08 | 191.79 |
| 2021-12-07 | 193.44 |
| 2021-12-06 | 186.14 |
| 2021-12-03 | 187.47 |
| 2021-12-02 | 189.79 |
| 2021-12-01 | 186.81 |
| 2021-11-30 | 186.47 |
| 2021-11-29 | 192.45 |
| 2021-11-26 | 198.42 |
| 2021-11-25 | 214.69 |
| 2021-11-24 | 213.03 |
| 2021-11-23 | 208.71 |
| 2021-11-22 | 213.03 |
| 2021-11-19 | 215.35 |
| 2021-11-18 | 222.99 |
| 2021-11-17 | 225.64 |
| 2021-11-16 | 227.64 |
| 2021-11-15 | 222.66 |
| 2021-11-12 | 225.98 |
| 2021-11-11 | 227.30 |
| 2021-11-10 | 226.64 |
| 2021-11-09 | 227.64 |
| 2021-11-08 | 227.97 |
| 2021-11-05 | 221.99 |
| 2021-11-04 | 221.66 |
| 2021-11-03 | 220.66 |
| 2021-11-02 | 217.35 |
| 2021-11-01 | 223.32 |
| 2021-10-29 | 224.98 |
| 2021-10-28 | 226.31 |
| 2021-10-27 | 224.65 |
| 2021-10-26 | 227.97 |
| 2021-10-25 | 230.29 |
| 2021-10-22 | 233.28 |
| 2021-10-21 | 232.95 |
| 2021-10-20 | 233.61 |
| 2021-10-19 | 233.28 |
| 2021-10-18 | 229.30 |
| 2021-10-15 | 230.29 |
| 2021-10-12 | 227.64 |
| 2021-10-11 | 227.64 |
| 2021-10-08 | 225.31 |
| 2021-10-07 | 222.99 |
| 2021-10-06 | 212.37 |
| 2021-10-05 | 216.35 |
| 2021-10-04 | 213.36 |
| 2021-09-30 | 207.39 |
| 2021-09-29 | 201.74 |
| 2021-09-28 | 200.08 |
| 2021-09-27 | 197.43 |
| 2021-09-24 | 195.44 |
| 2021-09-23 | 205.40 |
| 2021-09-21 | 201.41 |
| 2021-09-20 | 195.10 |
| 2021-09-17 | 225.98 |
| 2021-09-16 | 229.63 |
| 2021-09-15 | 231.95 |
| 2021-09-14 | 239.25 |
| 2021-09-13 | 245.23 |
| 2021-09-10 | 243.90 |
| 2021-09-09 | 242.24 |
| 2021-09-08 | 241.25 |
| 2021-09-07 | 241.25 |
| 2021-09-06 | 241.25 |
| 2021-09-03 | 245.48 |
| 2021-09-02 | 248.08 |
| 2021-09-01 | 244.50 |
| 2021-08-31 | 243.20 |
| 2021-08-30 | 244.18 |
| 2021-08-27 | 247.11 |
| 2021-08-26 | 247.11 |
| 2021-08-25 | 246.78 |
| 2021-08-24 | 246.13 |
| 2021-08-23 | 241.25 |
| 2021-08-20 | 248.73 |
| 2021-08-19 | 253.62 |
| 2021-08-18 | 256.88 |
| 2021-08-17 | 262.09 |
| 2021-08-16 | 258.18 |
| 2021-08-13 | 248.08 |
| 2021-08-12 | 222.69 |
| 2021-08-11 | 218.45 |
| 2021-08-10 | 217.15 |
| 2021-08-09 | 215.85 |
| 2021-08-06 | 214.87 |
| 2021-08-05 | 212.59 |
| 2021-08-04 | 216.17 |
| 2021-08-03 | 217.80 |
| 2021-08-02 | 216.17 |
| 2021-07-30 | 214.22 |
| 2021-07-29 | 216.82 |
| 2021-07-28 | 210.31 |
| 2021-07-27 | 211.29 |
| 2021-07-26 | 221.38 |
| 2021-07-23 | 225.62 |
| 2021-07-22 | 233.11 |
| 2021-07-21 | 227.57 |
| 2021-07-20 | 228.87 |
| 2021-07-19 | 238.97 |
| 2021-07-16 | 245.48 |
| 2021-07-15 | 248.08 |
| 2021-07-14 | 236.69 |
| 2021-07-13 | 241.57 |
| 2021-07-12 | 238.97 |
| 2021-07-09 | 235.38 |
| 2021-07-08 | 236.04 |
| 2021-07-07 | 245.80 |
| 2021-07-06 | 243.20 |
| 2021-07-05 | 246.78 |
| 2021-07-02 | 246.46 |
| 2021-06-30 | 242.87 |
| 2021-06-29 | 247.11 |
| 2021-06-28 | 261.11 |
| 2021-06-25 | 270.23 |
| 2021-06-24 | 268.60 |
| 2021-06-23 | 268.92 |
| 2021-06-22 | 266.32 |
| 2021-06-21 | 264.04 |
| 2021-06-18 | 270.88 |
| 2021-06-17 | 272.50 |
| 2021-06-16 | 269.57 |
| 2021-06-15 | 268.27 |
| 2021-06-11 | 276.09 |
| 2021-06-10 | 277.06 |
| 2021-06-09 | 281.30 |
| 2021-06-08 | 281.30 |
| 2021-06-07 | 280.97 |
| 2021-06-04 | 277.06 |
| 2021-06-03 | 279.34 |
| 2021-06-02 | 283.25 |
| 2021-06-01 | 278.37 |
| 2021-05-31 | 279.67 |
| 2021-05-28 | 293.34 |
| 2021-05-27 | 306.37 |
| 2021-05-26 | 303.76 |
| 2021-05-25 | 289.44 |
| 2021-05-24 | 283.25 |
| 2021-05-21 | 286.18 |
| 2021-05-20 | 284.88 |
| 2021-05-18 | 290.41 |
| 2021-05-17 | 276.41 |
| 2021-05-14 | 283.25 |
| 2021-05-13 | 286.18 |
| 2021-05-12 | 300.51 |
| 2021-05-11 | 302.79 |
| 2021-05-10 | 312.88 |
| 2021-05-07 | 315.49 |
| 2021-05-06 | 315.16 |
| 2021-05-05 | 314.51 |
| 2021-05-04 | 308.00 |
| 2021-05-03 | 305.72 |
| 2021-04-30 | 309.30 |
| 2021-04-29 | 317.44 |
| 2021-04-28 | 309.95 |
| 2021-04-27 | 309.95 |
| 2021-04-26 | 311.58 |
| 2021-04-23 | 308.97 |
| 2021-04-22 | 308.65 |
| 2021-04-21 | 299.21 |
| 2021-04-20 | 301.48 |
| 2021-04-19 | 307.35 |
| 2021-04-16 | 301.48 |
| 2021-04-15 | 300.83 |
| 2021-04-14 | 300.51 |
| 2021-04-13 | 301.81 |
| 2021-04-12 | 299.86 |
| 2021-04-09 | 304.42 |
| 2021-04-08 | 291.72 |
| 2021-04-07 | 276.74 |
| 2021-04-01 | 268.92 |
| 2021-03-31 | 273.08 |
| 2021-03-30 | 273.72 |
| 2021-03-29 | 256.12 |
| 2021-03-26 | 254.52 |
| 2021-03-25 | 248.45 |
| 2021-03-24 | 241.73 |
| 2021-03-23 | 252.92 |
| 2021-03-22 | 254.84 |
| 2021-03-19 | 248.13 |
| 2021-03-18 | 250.05 |
| 2021-03-17 | 248.13 |
| 2021-03-16 | 251.64 |
| 2021-03-15 | 253.88 |
| 2021-03-12 | 251.96 |
| 2021-03-11 | 253.24 |
| 2021-03-10 | 249.73 |
| 2021-03-09 | 253.88 |
| 2021-03-08 | 255.16 |
| 2021-03-05 | 258.36 |
| 2021-03-04 | 260.60 |
| 2021-03-03 | 266.68 |
| 2021-03-02 | 265.40 |
| 2021-03-01 | 266.04 |
| 2021-02-26 | 263.80 |
| 2021-02-25 | 270.52 |
| 2021-02-24 | 266.36 |
| 2021-02-23 | 281.08 |
| 2021-02-22 | 270.84 |
| 2021-02-19 | 258.36 |
| 2021-02-18 | 257.08 |
| 2021-02-17 | 253.24 |
| 2021-02-16 | 261.56 |
| 2021-02-11 | 215.49 |
| 2021-02-10 | 214.21 |
| 2021-02-09 | 209.41 |
| 2021-02-08 | 208.77 |
| 2021-02-05 | 214.21 |
| 2021-02-04 | 209.73 |
| 2021-02-03 | 210.05 |
| 2021-02-02 | 212.93 |
| 2021-02-01 | 212.61 |
| 2021-01-29 | 210.69 |
| 2021-01-28 | 216.13 |
| 2021-01-27 | 221.25 |
| 2021-01-26 | 217.73 |
| 2021-01-25 | 219.01 |
| 2021-01-22 | 216.77 |
| 2021-01-21 | 227.97 |
| 2021-01-20 | 220.61 |
| 2021-01-19 | 220.29 |
| 2021-01-18 | 213.57 |
| 2021-01-15 | 209.09 |
| 2021-01-14 | 211.97 |
| 2021-01-13 | 207.17 |
| 2021-01-12 | 202.37 |
| 2021-01-11 | 194.37 |
| 2021-01-08 | 195.97 |
| 2021-01-07 | 194.37 |
| 2021-01-06 | 194.69 |
| 2021-01-05 | 194.05 |
| 2021-01-04 | 184.45 |
| 2020-12-31 | 175.17 |
| 2020-12-30 | 178.37 |
| 2020-12-29 | 175.17 |
| 2020-12-28 | 175.81 |
| 2020-12-24 | 176.13 |
| 2020-12-23 | 175.49 |
| 2020-12-22 | 171.97 |
| 2020-12-21 | 175.81 |
| 2020-12-18 | 183.17 |
| 2020-12-17 | 181.57 |
| 2020-12-16 | 185.41 |
| 2020-12-15 | 183.81 |
| 2020-12-14 | 187.33 |
| 2020-12-11 | 186.37 |
| 2020-12-10 | 184.77 |
| 2020-12-09 | 184.13 |
| 2020-12-08 | 181.89 |
| 2020-12-07 | 187.01 |
| 2020-12-04 | 188.61 |
| 2020-12-03 | 186.05 |
| 2020-12-02 | 184.13 |
| 2020-12-01 | 183.81 |
| 2020-11-30 | 184.77 |
| 2020-11-27 | 197.57 |
| 2020-11-26 | 196.29 |
| 2020-11-25 | 200.77 |
| 2020-11-24 | 192.77 |
| 2020-11-23 | 187.97 |
| 2020-11-20 | 192.77 |
| 2020-11-19 | 198.21 |
| 2020-11-18 | 199.49 |
| 2020-11-17 | 182.85 |
| 2020-11-16 | 172.29 |
| 2020-11-13 | 176.77 |
| 2020-11-12 | 181.25 |
| 2020-11-11 | 184.45 |
| 2020-11-10 | 160.77 |
| 2020-11-09 | 142.22 |
| 2020-11-06 | 145.10 |
| 2020-11-05 | 141.58 |
| 2020-11-04 | 139.66 |
| 2020-11-03 | 138.06 |
| 2020-11-02 | 126.86 |
| 2020-10-30 | 125.90 |
| 2020-10-29 | 130.70 |
| 2020-10-28 | 135.18 |
| 2020-10-27 | 135.82 |
| 2020-10-23 | 139.98 |
| 2020-10-22 | 136.78 |
| 2020-10-21 | 140.94 |
| 2020-10-20 | 141.58 |
| 2020-10-19 | 140.30 |
| 2020-10-16 | 140.62 |
| 2020-10-15 | 140.62 |
| 2020-10-14 | 143.18 |
| 2020-10-12 | 144.46 |
| 2020-10-09 | 141.90 |
| 2020-10-08 | 143.18 |
| 2020-10-07 | 144.46 |
| 2020-10-06 | 143.18 |
| 2020-10-05 | 138.70 |
| 2020-09-30 | 138.06 |
| 2020-09-29 | 137.10 |
| 2020-09-28 | 137.74 |
| 2020-09-25 | 132.30 |
| 2020-09-24 | 133.58 |
| 2020-09-23 | 135.18 |
| 2020-09-22 | 136.78 |
| 2020-09-21 | 144.78 |
| 2020-09-18 | 150.53 |
| 2020-09-17 | 153.09 |
| 2020-09-16 | 155.01 |
| 2020-09-15 | 158.21 |
| 2020-09-14 | 155.65 |
| 2020-09-11 | 156.93 |
| 2020-09-10 | 157.25 |
| 2020-09-09 | 160.13 |
| 2020-09-08 | 162.37 |
| 2020-09-07 | 162.37 |
| 2020-09-04 | 161.74 |
| 2020-09-03 | 166.78 |
| 2020-09-02 | 164.89 |
| 2020-09-01 | 165.52 |
| 2020-08-31 | 165.52 |
| 2020-08-28 | 164.26 |
| 2020-08-27 | 162.37 |
| 2020-08-26 | 165.83 |
| 2020-08-25 | 168.04 |
| 2020-08-24 | 171.81 |
| 2020-08-21 | 158.60 |
| 2020-08-20 | 156.71 |
| 2020-08-19 | 163.32 |
| 2020-08-18 | 160.49 |
| 2020-08-17 | 161.12 |
| 2020-08-14 | 157.34 |
| 2020-08-13 | 165.21 |
| 2020-08-12 | 159.86 |
| 2020-08-11 | 149.48 |
| 2020-08-10 | 144.76 |
| 2020-08-07 | 145.07 |
| 2020-08-06 | 145.70 |
| 2020-08-05 | 150.42 |
| 2020-08-04 | 143.50 |
| 2020-08-03 | 137.21 |
| 2020-07-31 | 141.30 |
| 2020-07-30 | 142.24 |
| 2020-07-29 | 142.87 |
| 2020-07-28 | 142.24 |
| 2020-07-27 | 140.98 |
| 2020-07-24 | 139.72 |
| 2020-07-23 | 144.13 |
| 2020-07-22 | 147.59 |
| 2020-07-21 | 153.25 |
| 2020-07-20 | 152.31 |
| 2020-07-17 | 152.62 |
| 2020-07-16 | 157.34 |
| 2020-07-15 | 161.12 |
| 2020-07-14 | 166.46 |
| 2020-07-13 | 168.98 |
| 2020-07-10 | 163.63 |
| 2020-07-09 | 167.72 |
| 2020-07-08 | 170.87 |
| 2020-07-07 | 169.61 |
| 2020-07-06 | 176.53 |
| 2020-07-03 | 159.23 |
| 2020-07-02 | 161.74 |
| 2020-06-30 | 158.60 |
| 2020-06-29 | 157.34 |
| 2020-06-26 | 169.92 |
| 2020-06-24 | 173.70 |
| 2020-06-23 | 180.94 |
| 2020-06-22 | 184.40 |
| 2020-06-19 | 191.00 |
| 2020-06-18 | 177.16 |
| 2020-06-17 | 176.22 |
| 2020-06-16 | 177.47 |
| 2020-06-15 | 174.96 |
| 2020-06-12 | 180.62 |
| 2020-06-11 | 185.34 |
| 2020-06-10 | 195.72 |
| 2020-06-09 | 194.78 |
| 2020-06-08 | 194.78 |
| 2020-06-05 | 191.32 |
| 2020-06-04 | 174.33 |
| 2020-06-03 | 175.27 |
| 2020-06-02 | 174.64 |
| 2020-06-01 | 168.04 |
| 2020-05-29 | 152.94 |
| 2020-05-28 | 155.77 |
| 2020-05-27 | 165.83 |
| 2020-05-26 | 168.98 |
| 2020-05-25 | 166.78 |
| 2020-05-22 | 176.85 |
| 2020-05-21 | 202.33 |
| 2020-05-20 | 207.68 |
| 2020-05-19 | 209.88 |
| 2020-05-18 | 196.35 |
| 2020-05-15 | 196.04 |
| 2020-05-14 | 201.38 |
| 2020-05-13 | 207.68 |
| 2020-05-12 | 203.90 |
| 2020-05-11 | 218.69 |
| 2020-05-08 | 213.65 |
| 2020-05-07 | 206.10 |
| 2020-05-06 | 212.71 |
| 2020-05-05 | 205.79 |
| 2020-05-04 | 200.13 |
| 2020-04-29 | 220.26 |
| 2020-04-28 | 214.91 |
| 2020-04-27 | 215.23 |
| 2020-04-24 | 208.30 |
| 2020-04-23 | 210.82 |
| 2020-04-22 | 211.45 |
| 2020-04-21 | 213.65 |
| 2020-04-20 | 228.44 |
| 2020-04-17 | 230.01 |
| 2020-04-16 | 213.97 |
| 2020-04-15 | 218.37 |
| 2020-04-14 | 222.78 |
| 2020-04-09 | 225.29 |
| 2020-04-08 | 214.60 |
| 2020-04-07 | 220.89 |
| 2020-04-06 | 214.60 |
| 2020-04-03 | 192.97 |
| 2020-04-02 | 194.50 |
| 2020-04-01 | 198.15 |
| 2020-03-31 | 204.24 |
| 2020-03-30 | 196.32 |
| 2020-03-27 | 208.20 |
| 2020-03-26 | 206.07 |
| 2020-03-25 | 209.12 |
| 2020-03-24 | 193.28 |
| 2020-03-23 | 174.09 |
| 2020-03-20 | 190.84 |
| 2020-03-19 | 189.32 |
| 2020-03-18 | 217.03 |
| 2020-03-17 | 238.96 |
| 2020-03-16 | 245.66 |
| 2020-03-13 | 277.03 |
| 2020-03-12 | 280.68 |
| 2020-03-11 | 297.13 |
| 2020-03-10 | 295.91 |
| 2020-03-09 | 295.91 |
| 2020-03-06 | 322.41 |
| 2020-03-05 | 333.67 |
| 2020-03-04 | 330.02 |
| 2020-03-03 | 323.62 |
| 2020-03-02 | 327.28 |
| 2020-02-28 | 327.58 |
| 2020-02-27 | 330.02 |
| 2020-02-26 | 334.59 |
| 2020-02-25 | 333.98 |
| 2020-02-24 | 334.89 |
| 2020-02-21 | 340.68 |
| 2020-02-20 | 348.90 |
| 2020-02-19 | 357.12 |
| 2020-02-18 | 352.56 |
| 2020-02-17 | 357.12 |
| 2020-02-14 | 353.17 |
| 2020-02-13 | 347.07 |
| 2020-02-12 | 344.64 |
| 2020-02-11 | 341.90 |
| 2020-02-10 | 333.67 |
| 2020-02-07 | 338.24 |
| 2020-02-06 | 334.59 |
| 2020-02-05 | 320.58 |
| 2020-02-04 | 317.23 |
| 2020-02-03 | 313.57 |
| 2020-01-31 | 319.36 |
| 2020-01-30 | 325.76 |
| 2020-01-29 | 330.02 |
| 2020-01-24 | 344.64 |
| 2020-01-23 | 343.72 |
| 2020-01-22 | 346.77 |
| 2020-01-21 | 344.94 |
| 2020-01-20 | 360.47 |
| 2020-01-17 | 365.96 |
| 2020-01-16 | 364.74 |
| 2020-01-15 | 356.82 |
| 2020-01-14 | 357.12 |
| 2020-01-13 | 355.30 |
| 2020-01-10 | 342.20 |
| 2020-01-09 | 340.68 |
| 2020-01-08 | 330.93 |
| 2020-01-07 | 337.02 |
| 2020-01-06 | 337.33 |
| 2020-01-03 | 341.90 |
| 2020-01-02 | 344.03 |
| 2019-12-31 | 340.98 |
| 2019-12-30 | 344.64 |
| 2019-12-27 | 337.33 |
| 2019-12-24 | 337.33 |
| 2019-12-23 | 337.63 |
| 2019-12-20 | 339.46 |
| 2019-12-19 | 334.89 |
| 2019-12-18 | 336.42 |
| 2019-12-17 | 340.07 |
| 2019-12-16 | 340.37 |
| 2019-12-13 | 346.77 |
| 2019-12-12 | 333.67 |
| 2019-12-11 | 330.32 |
| 2019-12-10 | 328.80 |
| 2019-12-09 | 329.72 |
| 2019-12-06 | 333.37 |
| 2019-12-05 | 330.63 |
| 2019-12-04 | 322.71 |
| 2019-12-03 | 324.23 |
| 2019-12-02 | 331.85 |
| 2019-11-29 | 329.11 |
| 2019-11-28 | 335.50 |
| 2019-11-27 | 336.72 |
| 2019-11-26 | 335.20 |
| 2019-11-25 | 334.59 |
| 2019-11-22 | 325.15 |
| 2019-11-21 | 328.50 |
| 2019-11-20 | 330.02 |
| 2019-11-19 | 327.28 |
| 2019-11-18 | 321.49 |
| 2019-11-15 | 316.62 |
| 2019-11-14 | 314.49 |
| 2019-11-13 | 324.23 |
| 2019-11-12 | 340.68 |
| 2019-11-11 | 342.51 |
| 2019-11-08 | 366.87 |
| 2019-11-07 | 366.57 |
| 2019-11-06 | 362.91 |
| 2019-11-05 | 363.52 |
| 2019-11-04 | 362.30 |
| 2019-11-01 | 358.95 |
| 2019-10-31 | 354.99 |
| 2019-10-30 | 347.38 |
| 2019-10-29 | 347.99 |
| 2019-10-28 | 355.30 |
| 2019-10-25 | 346.77 |
| 2019-10-24 | 351.95 |
| 2019-10-23 | 344.03 |
| 2019-10-22 | 345.25 |
| 2019-10-21 | 345.86 |
| 2019-10-18 | 345.25 |
| 2019-10-17 | 346.77 |
| 2019-10-16 | 342.20 |
| 2019-10-15 | 344.33 |
| 2019-10-14 | 342.51 |
| 2019-10-11 | 338.55 |
| 2019-10-10 | 329.72 |
| 2019-10-09 | 327.89 |
| 2019-10-08 | 339.16 |
| 2019-10-04 | 347.38 |
| 2019-10-03 | 349.51 |
| 2019-10-02 | 348.29 |
| 2019-09-30 | 344.33 |
| 2019-09-27 | 340.98 |
| 2019-09-26 | 341.59 |
| 2019-09-25 | 335.50 |
| 2019-09-24 | 339.16 |
| 2019-09-23 | 344.03 |
| 2019-09-20 | 351.64 |
| 2019-09-19 | 353.77 |
| 2019-09-18 | 360.47 |
| 2019-09-17 | 368.09 |
| 2019-09-16 | 371.74 |
| 2019-09-13 | 378.14 |
| 2019-09-12 | 377.83 |
| 2019-09-11 | 375.09 |
| 2019-09-10 | 365.96 |
| 2019-09-09 | 365.96 |
| 2019-09-06 | 368.70 |
| 2019-09-05 | 363.52 |
| 2019-09-04 | 374.18 |
| 2019-09-03 | 352.56 |
| 2019-09-02 | 352.56 |
| 2019-08-30 | 359.14 |
| 2019-08-29 | 366.91 |
| 2019-08-28 | 366.02 |
| 2019-08-27 | 369.31 |
| 2019-08-26 | 367.21 |
| 2019-08-23 | 366.02 |
| 2019-08-22 | 372.00 |
| 2019-08-21 | 388.45 |
| 2019-08-20 | 388.45 |
| 2019-08-19 | 389.65 |
| 2019-08-16 | 387.55 |
| 2019-08-15 | 376.49 |
| 2019-08-14 | 368.11 |
| 2019-08-13 | 350.76 |
| 2019-08-12 | 358.84 |
| 2019-08-09 | 389.35 |
| 2019-08-08 | 410.29 |
| 2019-08-07 | 395.33 |
| 2019-08-06 | 401.31 |
| 2019-08-05 | 398.62 |
| 2019-08-02 | 415.07 |
| 2019-08-01 | 423.45 |
| 2019-07-31 | 436.61 |
| 2019-07-30 | 454.55 |
| 2019-07-29 | 454.25 |
| 2019-07-26 | 468.61 |
| 2019-07-25 | 474.00 |
| 2019-07-24 | 476.69 |
| 2019-07-23 | 472.80 |
| 2019-07-22 | 468.91 |
| 2019-07-19 | 464.72 |
| 2019-07-18 | 462.33 |
| 2019-07-17 | 466.22 |
| 2019-07-16 | 462.93 |
| 2019-07-15 | 465.32 |
| 2019-07-12 | 472.20 |
| 2019-07-11 | 472.80 |
| 2019-07-10 | 467.42 |
| 2019-07-09 | 465.92 |
| 2019-07-08 | 473.40 |
| 2019-07-05 | 490.75 |
| 2019-07-04 | 486.56 |
| 2019-07-03 | 484.76 |
| 2019-07-02 | 478.18 |
| 2019-06-28 | 474.30 |
| 2019-06-27 | 473.10 |
| 2019-06-26 | 470.11 |
| 2019-06-25 | 474.30 |
| 2019-06-24 | 475.79 |
| 2019-06-21 | 473.10 |
| 2019-06-20 | 475.19 |
| 2019-06-19 | 476.69 |
| 2019-06-18 | 470.11 |
| 2019-06-17 | 461.73 |
| 2019-06-14 | 461.13 |
| 2019-06-13 | 471.90 |
| 2019-06-12 | 473.70 |
| 2019-06-11 | 485.66 |
| 2019-06-10 | 487.76 |
| 2019-06-06 | 475.19 |
| 2019-06-05 | 472.20 |
| 2019-06-04 | 465.02 |
| 2019-06-03 | 456.35 |
| 2019-05-31 | 455.15 |
| 2019-05-30 | 455.15 |
| 2019-05-29 | 451.86 |
| 2019-05-28 | 459.04 |
| 2019-05-27 | 450.37 |
| 2019-05-24 | 452.46 |
| 2019-05-23 | 456.05 |
| 2019-05-22 | 465.92 |
| 2019-05-21 | 461.13 |
| 2019-05-20 | 465.62 |
| 2019-05-17 | 465.62 |
| 2019-05-16 | 474.89 |
| 2019-05-15 | 474.30 |
| 2019-05-14 | 471.90 |
| 2019-05-10 | 477.88 |
| 2019-05-09 | 475.79 |
| 2019-05-08 | 481.17 |
| 2019-05-07 | 480.58 |
| 2019-05-06 | 479.08 |
| 2019-05-03 | 493.14 |
| 2019-05-02 | 494.93 |
| 2019-04-30 | 494.04 |
| 2019-04-29 | 499.42 |
| 2019-04-26 | 501.81 |
| 2019-04-25 | 497.93 |
| 2019-04-24 | 490.15 |
| 2019-04-23 | 495.23 |
| 2019-04-18 | 490.45 |
| 2019-04-17 | 493.14 |
| 2019-04-16 | 492.24 |
| 2019-04-15 | 491.64 |
| 2019-04-12 | 499.42 |
| 2019-04-11 | 491.05 |
| 2019-04-10 | 489.85 |
| 2019-04-09 | 492.84 |
| 2019-04-08 | 488.73 |
| 2019-04-04 | 501.07 |
| 2019-04-03 | 501.07 |
| 2019-04-02 | 494.60 |
| 2019-04-01 | 500.48 |
| 2019-03-29 | 493.43 |
| 2019-03-28 | 484.32 |
| 2019-03-27 | 474.92 |
| 2019-03-26 | 479.33 |
| 2019-03-25 | 478.74 |
| 2019-03-22 | 485.79 |
| 2019-03-21 | 486.08 |
| 2019-03-20 | 490.49 |
| 2019-03-19 | 481.09 |
| 2019-03-18 | 465.52 |
| 2019-03-15 | 459.35 |
| 2019-03-14 | 442.60 |
| 2019-03-13 | 445.54 |
| 2019-03-12 | 442.90 |
| 2019-03-11 | 436.44 |
| 2019-03-08 | 436.44 |
| 2019-03-07 | 446.42 |
| 2019-03-06 | 447.30 |
| 2019-03-05 | 444.07 |
| 2019-03-04 | 452.01 |
| 2019-03-01 | 449.07 |
| 2019-02-28 | 448.48 |
| 2019-02-27 | 452.30 |
| 2019-02-26 | 452.01 |
| 2019-02-25 | 454.06 |
| 2019-02-22 | 455.24 |
| 2019-02-21 | 451.42 |
| 2019-02-20 | 442.60 |
| 2019-02-19 | 433.79 |
| 2019-02-18 | 431.15 |
| 2019-02-15 | 435.26 |
| 2019-02-14 | 444.37 |
| 2019-02-13 | 442.31 |
| 2019-02-12 | 443.49 |
| 2019-02-11 | 437.90 |
| 2019-02-08 | 435.26 |
| 2019-02-04 | 440.55 |
| 2019-02-01 | 434.67 |
| 2019-01-31 | 444.66 |
| 2019-01-30 | 435.55 |
| 2019-01-29 | 434.38 |
| 2019-01-28 | 433.50 |
| 2019-01-25 | 439.08 |
| 2019-01-24 | 436.14 |
| 2019-01-23 | 426.45 |
| 2019-01-22 | 423.51 |
| 2019-01-21 | 424.10 |
| 2019-01-18 | 432.91 |
| 2019-01-17 | 427.03 |
| 2019-01-16 | 426.45 |
| 2019-01-15 | 418.22 |
| 2019-01-14 | 412.64 |
| 2019-01-11 | 413.52 |
| 2019-01-10 | 413.23 |
| 2019-01-09 | 405.29 |
| 2019-01-08 | 388.84 |
| 2019-01-07 | 384.14 |
| 2019-01-04 | 380.62 |
| 2019-01-03 | 367.10 |
| 2019-01-02 | 369.16 |
| 2018-12-31 | 385.91 |
| 2018-12-28 | 386.20 |
| 2018-12-27 | 388.84 |
| 2018-12-24 | 389.72 |
| 2018-12-21 | 388.55 |
| 2018-12-20 | 390.90 |
| 2018-12-19 | 391.19 |
| 2018-12-18 | 394.43 |
| 2018-12-17 | 395.89 |
| 2018-12-14 | 390.90 |
| 2018-12-13 | 384.73 |
| 2018-12-12 | 383.26 |
| 2018-12-11 | 377.09 |
| 2018-12-10 | 377.09 |
| 2018-12-07 | 381.50 |
| 2018-12-06 | 386.49 |
| 2018-12-05 | 393.54 |
| 2018-12-04 | 399.71 |
| 2018-12-03 | 407.65 |
| 2018-11-30 | 408.23 |
| 2018-11-29 | 407.35 |
| 2018-11-28 | 410.29 |
| 2018-11-27 | 410.88 |
| 2018-11-26 | 412.93 |
| 2018-11-23 | 402.36 |
| 2018-11-22 | 408.82 |
| 2018-11-21 | 415.28 |
| 2018-11-20 | 409.70 |
| 2018-11-19 | 419.10 |
| 2018-11-16 | 411.17 |
| 2018-11-15 | 408.82 |
| 2018-11-14 | 402.06 |
| 2018-11-13 | 397.66 |
| 2018-11-12 | 393.25 |
| 2018-11-09 | 389.14 |
| 2018-11-08 | 406.47 |
| 2018-11-07 | 401.48 |
| 2018-11-06 | 400.89 |
| 2018-11-05 | 387.37 |
| 2018-11-02 | 405.29 |
| 2018-11-01 | 383.26 |
| 2018-10-31 | 377.97 |
| 2018-10-30 | 378.27 |
| 2018-10-29 | 383.26 |
| 2018-10-26 | 381.50 |
| 2018-10-25 | 387.96 |
| 2018-10-24 | 388.55 |
| 2018-10-23 | 386.49 |
| 2018-10-22 | 393.54 |
| 2018-10-19 | 390.02 |
| 2018-10-18 | 394.13 |
| 2018-10-16 | 387.08 |
| 2018-10-15 | 384.44 |
| 2018-10-12 | 380.62 |
| 2018-10-11 | 384.44 |
| 2018-10-10 | 397.95 |
| 2018-10-09 | 393.25 |
| 2018-10-08 | 386.20 |
| 2018-10-05 | 386.79 |
| 2018-10-04 | 391.19 |
| 2018-10-03 | 402.36 |
| 2018-10-02 | 379.15 |
| 2018-09-28 | 403.83 |
| 2018-09-27 | 406.47 |
| 2018-09-26 | 412.35 |
| 2018-09-24 | 406.76 |
| 2018-09-21 | 418.81 |
| 2018-09-20 | 413.81 |
| 2018-09-19 | 407.94 |
| 2018-09-18 | 410.29 |
| 2018-09-17 | 407.94 |
| 2018-09-14 | 414.70 |
| 2018-09-13 | 406.18 |
| 2018-09-12 | 400.01 |
| 2018-09-11 | 397.66 |
| 2018-09-10 | 397.66 |
| 2018-09-07 | 401.77 |
| 2018-09-06 | 405.88 |
| 2018-09-05 | 406.76 |
| 2018-09-04 | 420.87 |
| 2018-09-03 | 418.55 |
| 2018-08-31 | 414.49 |
| 2018-08-30 | 427.24 |
| 2018-08-29 | 426.66 |
| 2018-08-28 | 418.84 |
| 2018-08-27 | 423.76 |
| 2018-08-24 | 413.91 |
| 2018-08-23 | 414.49 |
| 2018-08-22 | 424.34 |
| 2018-08-21 | 427.53 |
| 2018-08-20 | 427.53 |
| 2018-08-17 | 426.08 |
| 2018-08-16 | 421.73 |
| 2018-08-15 | 414.20 |
| 2018-08-14 | 410.43 |
| 2018-08-13 | 409.56 |
| 2018-08-10 | 410.14 |
| 2018-08-09 | 404.63 |
| 2018-08-08 | 403.18 |
| 2018-08-07 | 403.18 |
| 2018-08-06 | 389.85 |
| 2018-08-03 | 394.20 |
| 2018-08-02 | 387.24 |
| 2018-08-01 | 392.46 |
| 2018-07-31 | 393.33 |
| 2018-07-30 | 393.33 |
| 2018-07-27 | 391.88 |
| 2018-07-26 | 389.27 |
| 2018-07-25 | 384.63 |
| 2018-07-24 | 377.39 |
| 2018-07-23 | 376.81 |
| 2018-07-20 | 392.75 |
| 2018-07-19 | 384.63 |
| 2018-07-18 | 383.47 |
| 2018-07-17 | 388.11 |
| 2018-07-16 | 386.66 |
| 2018-07-13 | 381.45 |
| 2018-07-12 | 388.11 |
| 2018-07-11 | 387.53 |
| 2018-07-10 | 399.42 |
| 2018-07-09 | 398.84 |
| 2018-07-06 | 398.55 |
| 2018-07-05 | 388.98 |
| 2018-07-04 | 390.14 |
| 2018-07-03 | 399.42 |
| 2018-06-29 | 381.73 |
| 2018-06-28 | 388.40 |
| 2018-06-27 | 385.50 |
| 2018-06-26 | 384.34 |
| 2018-06-25 | 390.43 |
| 2018-06-22 | 395.07 |
| 2018-06-21 | 398.26 |
| 2018-06-20 | 395.94 |
| 2018-06-19 | 386.95 |
| 2018-06-15 | 382.60 |
| 2018-06-14 | 381.16 |
| 2018-06-13 | 382.02 |
| 2018-06-12 | 379.71 |
| 2018-06-11 | 377.97 |
| 2018-06-08 | 382.60 |
| 2018-06-07 | 382.31 |
| 2018-06-06 | 377.97 |
| 2018-06-05 | 372.75 |
| 2018-06-04 | 366.08 |
| 2018-06-01 | 367.53 |
| 2018-05-31 | 368.98 |
| 2018-05-30 | 359.71 |
| 2018-05-29 | 362.89 |
| 2018-05-28 | 361.45 |
| 2018-05-25 | 358.84 |
| 2018-05-24 | 360.00 |
| 2018-05-23 | 356.81 |
| 2018-05-21 | 361.16 |
| 2018-05-18 | 359.71 |
| 2018-05-17 | 351.01 |
| 2018-05-16 | 360.00 |
| 2018-05-15 | 364.63 |
| 2018-05-14 | 363.76 |
| 2018-05-11 | 358.84 |
| 2018-05-10 | 345.50 |
| 2018-05-09 | 347.82 |
| 2018-05-08 | 348.69 |
| 2018-05-07 | 337.68 |
| 2018-05-04 | 338.55 |
| 2018-05-03 | 344.92 |
| 2018-05-02 | 351.01 |
| 2018-04-30 | 352.17 |
| 2018-04-27 | 337.39 |
| 2018-04-26 | 337.10 |
| 2018-04-25 | 340.29 |
| 2018-04-24 | 344.05 |
| 2018-04-23 | 346.37 |
| 2018-04-20 | 348.11 |
| 2018-04-19 | 356.81 |
| 2018-04-18 | 351.01 |
| 2018-04-17 | 349.27 |
| 2018-04-16 | 354.20 |
| 2018-04-13 | 355.65 |
| 2018-04-12 | 358.84 |
| 2018-04-11 | 362.89 |
| 2018-04-10 | 360.29 |
| 2018-04-09 | 360.57 |
| 2018-04-06 | 359.14 |
| 2018-04-04 | 347.99 |
| 2018-04-03 | 354.57 |
| 2018-03-29 | 352.57 |
| 2018-03-28 | 356.86 |
| 2018-03-27 | 358.00 |
| 2018-03-26 | 354.57 |
| 2018-03-23 | 362.00 |
| 2018-03-22 | 362.57 |
| 2018-03-21 | 364.00 |
| 2018-03-20 | 366.00 |
| 2018-03-19 | 370.01 |
| 2018-03-16 | 366.29 |
| 2018-03-15 | 362.29 |
| 2018-03-14 | 357.43 |
| 2018-03-13 | 357.43 |
| 2018-03-12 | 360.29 |
| 2018-03-09 | 351.14 |
| 2018-03-08 | 344.85 |
| 2018-03-07 | 339.13 |
| 2018-03-06 | 343.42 |
| 2018-03-05 | 341.13 |
| 2018-03-02 | 346.56 |
| 2018-03-01 | 352.85 |
| 2018-02-28 | 352.85 |
| 2018-02-27 | 353.42 |
| 2018-02-26 | 354.00 |
| 2018-02-23 | 343.13 |
| 2018-02-22 | 333.98 |
| 2018-02-21 | 331.41 |
| 2018-02-20 | 330.55 |
| 2018-02-15 | 324.84 |
| 2018-02-14 | 324.55 |
| 2018-02-13 | 320.55 |
| 2018-02-12 | 323.69 |
| 2018-02-09 | 320.83 |
| 2018-02-08 | 327.12 |
| 2018-02-07 | 324.84 |
| 2018-02-06 | 328.84 |
| 2018-02-05 | 338.84 |
| 2018-02-02 | 348.56 |
| 2018-02-01 | 351.14 |
| 2018-01-31 | 347.42 |
| 2018-01-30 | 349.99 |
| 2018-01-29 | 351.14 |
| 2018-01-26 | 355.71 |
| 2018-01-25 | 352.57 |
| 2018-01-24 | 355.43 |
| 2018-01-23 | 353.14 |
| 2018-01-22 | 347.42 |
| 2018-01-19 | 345.99 |
| 2018-01-18 | 340.85 |
| 2018-01-17 | 343.13 |
| 2018-01-16 | 343.13 |
| 2018-01-15 | 339.70 |
| 2018-01-12 | 337.99 |
| 2018-01-11 | 340.56 |
| 2018-01-10 | 344.85 |
| 2018-01-09 | 345.99 |
| 2018-01-08 | 344.28 |
| 2018-01-05 | 331.41 |
| 2018-01-04 | 320.26 |
| 2018-01-03 | 319.12 |
| 2018-01-02 | 315.69 |
| 2017-12-29 | 313.69 |
| 2017-12-28 | 316.26 |
| 2017-12-27 | 314.54 |
| 2017-12-22 | 313.40 |
| 2017-12-21 | 312.54 |
| 2017-12-20 | 317.12 |
| 2017-12-19 | 318.55 |
| 2017-12-18 | 317.40 |
| 2017-12-15 | 317.69 |
| 2017-12-14 | 323.69 |
| 2017-12-13 | 319.40 |
| 2017-12-12 | 313.40 |
| 2017-12-11 | 315.11 |
| 2017-12-08 | 317.97 |
| 2017-12-07 | 320.55 |
| 2017-12-06 | 325.98 |
| 2017-12-05 | 332.84 |
| 2017-12-04 | 331.41 |
| 2017-12-01 | 334.27 |
| 2017-11-30 | 329.41 |
| 2017-11-29 | 330.55 |
| 2017-11-28 | 331.98 |
| 2017-11-27 | 330.55 |
| 2017-11-24 | 329.41 |
| 2017-11-23 | 325.12 |
| 2017-11-22 | 323.69 |
| 2017-11-21 | 323.41 |
| 2017-11-20 | 326.55 |
| 2017-11-17 | 326.84 |
| 2017-11-16 | 324.55 |
| 2017-11-15 | 327.69 |
| 2017-11-14 | 328.27 |
| 2017-11-13 | 330.27 |
| 2017-11-10 | 335.99 |
| 2017-11-09 | 340.85 |
| 2017-11-08 | 343.42 |
| 2017-11-07 | 343.13 |
| 2017-11-06 | 341.13 |
| 2017-11-03 | 342.56 |
| 2017-11-02 | 341.70 |
| 2017-11-01 | 341.70 |
| 2017-10-31 | 340.56 |
| 2017-10-30 | 339.13 |
| 2017-10-27 | 340.56 |
| 2017-10-26 | 339.99 |
| 2017-10-25 | 339.70 |
| 2017-10-24 | 340.27 |
| 2017-10-23 | 338.56 |
| 2017-10-20 | 337.99 |
| 2017-10-19 | 334.56 |
| 2017-10-18 | 336.84 |
| 2017-10-17 | 336.84 |
| 2017-10-16 | 339.13 |
| 2017-10-13 | 333.70 |
| 2017-10-12 | 334.84 |
| 2017-10-11 | 337.70 |
| 2017-10-10 | 336.27 |
| 2017-10-09 | 335.99 |
| 2017-10-06 | 336.27 |
| 2017-10-04 | 336.84 |
| 2017-10-03 | 334.84 |
| 2017-09-29 | 333.41 |
| 2017-09-28 | 333.13 |
| 2017-09-27 | 333.70 |
| 2017-09-26 | 333.41 |
| 2017-09-25 | 335.99 |
| 2017-09-22 | 338.84 |
| 2017-09-21 | 344.28 |
| 2017-09-20 | 349.71 |
| 2017-09-19 | 354.00 |
| 2017-09-18 | 358.57 |
| 2017-09-15 | 360.00 |
| 2017-09-14 | 356.00 |
| 2017-09-13 | 358.28 |
| 2017-09-12 | 359.14 |
| 2017-09-11 | 360.57 |
| 2017-09-08 | 357.71 |
| 2017-09-07 | 351.71 |
| 2017-09-06 | 351.71 |
| 2017-09-05 | 350.57 |
| 2017-09-04 | 351.69 |
| 2017-09-01 | 351.41 |
| 2017-08-31 | 349.72 |
| 2017-08-30 | 345.48 |
| 2017-08-29 | 345.77 |
| 2017-08-28 | 344.64 |
| 2017-08-25 | 346.33 |
| 2017-08-24 | 345.20 |
| 2017-08-22 | 344.92 |
| 2017-08-21 | 342.94 |
| 2017-08-18 | 343.23 |
| 2017-08-17 | 343.23 |
| 2017-08-16 | 351.69 |
| 2017-08-15 | 348.02 |
| 2017-08-14 | 351.98 |
| 2017-08-11 | 351.13 |
| 2017-08-10 | 351.69 |
| 2017-08-09 | 351.69 |
| 2017-08-08 | 349.15 |
| 2017-08-07 | 346.90 |
| 2017-08-04 | 344.92 |
| 2017-08-03 | 343.23 |
| 2017-08-02 | 343.23 |
| 2017-08-01 | 343.79 |
| 2017-07-31 | 339.84 |
| 2017-07-28 | 340.12 |
| 2017-07-27 | 339.56 |
| 2017-07-26 | 341.25 |
| 2017-07-25 | 345.48 |
| 2017-07-24 | 347.18 |
| 2017-07-21 | 345.48 |
| 2017-07-20 | 346.61 |
| 2017-07-19 | 348.59 |
| 2017-07-18 | 337.58 |
| 2017-07-17 | 333.91 |
| 2017-07-14 | 333.91 |
| 2017-07-13 | 333.06 |
| 2017-07-12 | 330.52 |
| 2017-07-11 | 329.67 |
| 2017-07-10 | 327.98 |
| 2017-07-07 | 331.09 |
| 2017-07-06 | 332.50 |
| 2017-07-05 | 327.98 |
| 2017-07-04 | 326.00 |
| 2017-07-03 | 328.55 |
| 2017-06-30 | 330.52 |
| 2017-06-29 | 331.93 |
| 2017-06-28 | 327.13 |
| 2017-06-27 | 330.80 |
| 2017-06-26 | 330.24 |
| 2017-06-23 | 329.39 |
| 2017-06-22 | 328.26 |
| 2017-06-21 | 328.55 |
| 2017-06-20 | 332.22 |
| 2017-06-19 | 335.89 |
| 2017-06-16 | 337.30 |
| 2017-06-15 | 333.34 |
| 2017-06-14 | 340.12 |
| 2017-06-13 | 344.35 |
| 2017-06-12 | 343.23 |
| 2017-06-09 | 346.05 |
| 2017-06-08 | 347.46 |
| 2017-06-07 | 337.01 |
| 2017-06-06 | 338.71 |
| 2017-06-05 | 335.32 |
| 2017-06-02 | 338.14 |
| 2017-06-01 | 335.32 |
| 2017-05-31 | 333.06 |
| 2017-05-29 | 340.40 |
| 2017-05-26 | 339.84 |
| 2017-05-25 | 342.10 |
| 2017-05-24 | 338.99 |
| 2017-05-23 | 334.19 |
| 2017-05-22 | 326.29 |
| 2017-05-19 | 321.77 |
| 2017-05-18 | 320.36 |
| 2017-05-17 | 323.18 |
| 2017-05-16 | 322.62 |
| 2017-05-15 | 322.90 |
| 2017-05-12 | 323.46 |
| 2017-05-11 | 319.79 |
| 2017-05-10 | 317.54 |
| 2017-05-09 | 319.79 |
| 2017-05-08 | 316.69 |
| 2017-05-05 | 317.82 |
| 2017-05-04 | 319.23 |
| 2017-05-02 | 322.33 |
| 2017-04-28 | 322.90 |
| 2017-04-27 | 325.44 |
| 2017-04-26 | 327.70 |
| 2017-04-25 | 321.21 |
| 2017-04-24 | 319.23 |
| 2017-04-21 | 317.82 |
| 2017-04-20 | 320.92 |
| 2017-04-19 | 319.23 |
| 2017-04-18 | 322.90 |
| 2017-04-13 | 328.26 |
| 2017-04-12 | 322.33 |
| 2017-04-11 | 329.11 |
| 2017-04-10 | 334.76 |
| 2017-04-07 | 333.64 |
| 2017-04-06 | 336.70 |
| 2017-04-05 | 338.93 |
| 2017-04-03 | 338.37 |
| 2017-03-31 | 331.97 |
| 2017-03-30 | 333.36 |
| 2017-03-29 | 334.76 |
| 2017-03-28 | 336.70 |
| 2017-03-27 | 333.09 |
| 2017-03-24 | 332.81 |
| 2017-03-23 | 329.47 |
| 2017-03-22 | 330.30 |
| 2017-03-21 | 332.81 |
| 2017-03-20 | 333.92 |
| 2017-03-17 | 334.48 |
| 2017-03-16 | 339.21 |
| 2017-03-15 | 342.55 |
| 2017-03-14 | 346.45 |
| 2017-03-13 | 343.66 |
| 2017-03-10 | 338.37 |
| 2017-03-09 | 335.87 |
| 2017-03-08 | 341.16 |
| 2017-03-07 | 343.94 |
| 2017-03-06 | 347.00 |
| 2017-03-03 | 343.66 |
| 2017-03-02 | 349.23 |
| 2017-03-01 | 346.45 |
| 2017-02-28 | 344.22 |
| 2017-02-27 | 352.85 |
| 2017-02-24 | 350.90 |
| 2017-02-23 | 350.34 |
| 2017-02-22 | 347.84 |
| 2017-02-21 | 348.12 |
| 2017-02-20 | 346.72 |
| 2017-02-17 | 347.28 |
| 2017-02-16 | 346.17 |
| 2017-02-15 | 347.56 |
| 2017-02-14 | 347.28 |
| 2017-02-13 | 344.22 |
| 2017-02-10 | 343.11 |
| 2017-02-09 | 341.44 |
| 2017-02-08 | 342.55 |
| 2017-02-07 | 338.10 |
| 2017-02-06 | 334.20 |
| 2017-02-03 | 334.76 |
| 2017-02-02 | 337.26 |
| 2017-02-01 | 340.88 |
| 2017-01-27 | 340.60 |
| 2017-01-26 | 338.37 |
| 2017-01-25 | 332.81 |
| 2017-01-24 | 332.25 |
| 2017-01-23 | 328.91 |
| 2017-01-20 | 335.31 |
| 2017-01-19 | 336.43 |
| 2017-01-18 | 337.26 |
| 2017-01-17 | 332.81 |
| 2017-01-16 | 335.03 |
| 2017-01-13 | 337.26 |
| 2017-01-12 | 335.59 |
| 2017-01-11 | 334.76 |
| 2017-01-10 | 331.42 |
| 2017-01-09 | 329.75 |
| 2017-01-06 | 327.52 |
| 2017-01-05 | 328.08 |
| 2017-01-04 | 323.34 |
| 2017-01-03 | 322.23 |
| 2016-12-30 | 312.21 |
| 2016-12-29 | 306.92 |
| 2016-12-28 | 304.14 |
| 2016-12-23 | 306.92 |
| 2016-12-22 | 308.31 |
| 2016-12-21 | 307.20 |
| 2016-12-20 | 308.59 |
| 2016-12-19 | 308.87 |
| 2016-12-16 | 310.26 |
| 2016-12-15 | 314.16 |
| 2016-12-14 | 319.45 |
| 2016-12-13 | 318.89 |
| 2016-12-12 | 323.07 |
| 2016-12-09 | 329.75 |
| 2016-12-08 | 330.58 |
| 2016-12-07 | 325.85 |
| 2016-12-06 | 325.01 |
| 2016-12-05 | 325.85 |
| 2016-12-02 | 325.85 |
| 2016-12-01 | 328.63 |
| 2016-11-30 | 330.02 |
| 2016-11-29 | 329.19 |
| 2016-11-28 | 329.47 |
| 2016-11-25 | 328.35 |
| 2016-11-24 | 328.35 |
| 2016-11-23 | 331.42 |
| 2016-11-22 | 331.97 |
| 2016-11-21 | 328.91 |
| 2016-11-18 | 331.42 |
| 2016-11-17 | 330.02 |
| 2016-11-16 | 328.08 |
| 2016-11-15 | 330.02 |
| 2016-11-14 | 331.42 |
| 2016-11-11 | 336.98 |
| 2016-11-10 | 352.29 |
| 2016-11-09 | 343.38 |
| 2016-11-08 | 350.06 |
| 2016-11-07 | 350.90 |
| 2016-11-04 | 349.23 |
| 2016-11-03 | 348.39 |
| 2016-11-02 | 349.51 |
| 2016-11-01 | 355.63 |
| 2016-10-31 | 348.95 |
| 2016-10-28 | 348.12 |
| 2016-10-27 | 347.56 |
| 2016-10-26 | 358.41 |
| 2016-10-25 | 362.03 |
| 2016-10-24 | 362.03 |
| 2016-10-20 | 362.03 |
| 2016-10-19 | 362.03 |
| 2016-10-18 | 360.08 |
| 2016-10-17 | 358.14 |
| 2016-10-14 | 362.59 |
| 2016-10-13 | 356.47 |
| 2016-10-12 | 360.36 |
| 2016-10-11 | 362.31 |
| 2016-10-07 | 368.71 |
| 2016-10-06 | 373.72 |
| 2016-10-05 | 372.05 |
| 2016-10-04 | 373.72 |
| 2016-10-03 | 371.77 |
| 2016-09-30 | 365.09 |
| 2016-09-29 | 370.38 |
| 2016-09-28 | 371.22 |
| 2016-09-27 | 369.27 |
| 2016-09-26 | 367.60 |
| 2016-09-23 | 374.56 |
| 2016-09-22 | 374.28 |
| 2016-09-21 | 372.33 |
| 2016-09-20 | 375.11 |
| 2016-09-19 | 375.39 |
| 2016-09-15 | 372.05 |
| 2016-09-14 | 372.05 |
| 2016-09-13 | 374.28 |
| 2016-09-12 | 375.95 |
| 2016-09-09 | 385.97 |
| 2016-09-08 | 388.75 |
| 2016-09-07 | 380.96 |
| 2016-09-06 | 377.34 |
| 2016-09-05 | 379.27 |
| 2016-09-02 | 374.87 |
| 2016-09-01 | 374.31 |
| 2016-08-31 | 371.56 |
| 2016-08-30 | 372.11 |
| 2016-08-29 | 371.56 |
| 2016-08-26 | 375.14 |
| 2016-08-25 | 373.21 |
| 2016-08-24 | 372.66 |
| 2016-08-23 | 376.24 |
| 2016-08-22 | 369.64 |
| 2016-08-19 | 372.11 |
| 2016-08-18 | 391.92 |
| 2016-08-17 | 401.83 |
| 2016-08-16 | 410.08 |
| 2016-08-15 | 408.71 |
| 2016-08-12 | 412.28 |
| 2016-08-11 | 405.13 |
| 2016-08-10 | 404.30 |
| 2016-08-09 | 405.68 |
| 2016-08-08 | 404.30 |
| 2016-08-05 | 400.18 |
| 2016-08-04 | 396.05 |
| 2016-08-03 | 395.22 |
| 2016-08-01 | 407.05 |
| 2016-07-29 | 410.08 |
| 2016-07-28 | 414.21 |
| 2016-07-27 | 413.93 |
| 2016-07-26 | 412.83 |
| 2016-07-25 | 405.40 |
| 2016-07-22 | 407.05 |
| 2016-07-21 | 413.93 |
| 2016-07-20 | 406.23 |
| 2016-07-19 | 403.20 |
| 2016-07-18 | 405.95 |
| 2016-07-15 | 401.28 |
| 2016-07-14 | 397.15 |
| 2016-07-13 | 391.65 |
| 2016-07-12 | 391.37 |
| 2016-07-11 | 384.77 |
| 2016-07-08 | 376.79 |
| 2016-07-07 | 380.09 |
| 2016-07-06 | 379.27 |
| 2016-07-05 | 385.59 |
| 2016-07-04 | 393.85 |
| 2016-06-30 | 382.02 |
| 2016-06-29 | 374.04 |
| 2016-06-28 | 366.34 |
| 2016-06-27 | 370.74 |
| 2016-06-24 | 364.69 |
| 2016-06-23 | 378.72 |
| 2016-06-22 | 377.89 |
| 2016-06-21 | 371.01 |
| 2016-06-20 | 370.19 |
| 2016-06-17 | 361.11 |
| 2016-06-16 | 363.03 |
| 2016-06-15 | 369.64 |
| 2016-06-14 | 367.44 |
| 2016-06-13 | 367.71 |
| 2016-06-10 | 378.72 |
| 2016-06-08 | 385.32 |
| 2016-06-07 | 381.47 |
| 2016-06-06 | 378.44 |
| 2016-06-03 | 373.49 |
| 2016-06-02 | 367.71 |
| 2016-06-01 | 368.26 |
| 2016-05-31 | 361.11 |
| 2016-05-30 | 359.46 |
| 2016-05-27 | 358.91 |
| 2016-05-26 | 356.43 |
| 2016-05-25 | 353.13 |
| 2016-05-24 | 342.40 |
| 2016-05-23 | 343.78 |
| 2016-05-20 | 345.98 |
| 2016-05-19 | 348.45 |
| 2016-05-18 | 348.18 |
| 2016-05-17 | 351.75 |
| 2016-05-16 | 349.00 |
| 2016-05-13 | 344.88 |
| 2016-05-12 | 345.43 |
| 2016-05-11 | 354.23 |
| 2016-05-10 | 352.30 |
| 2016-05-09 | 354.51 |
| 2016-05-06 | 353.13 |
| 2016-05-05 | 356.71 |
| 2016-05-04 | 356.43 |
| 2016-05-03 | 360.28 |
| 2016-04-29 | 364.14 |
| 2016-04-28 | 369.91 |
| 2016-04-27 | 366.06 |
| 2016-04-26 | 366.06 |
| 2016-04-25 | 364.69 |
| 2016-04-22 | 365.51 |
| 2016-04-21 | 366.61 |
| 2016-04-20 | 362.76 |
| 2016-04-19 | 360.01 |
| 2016-04-18 | 360.01 |
| 2016-04-15 | 363.58 |
| 2016-04-14 | 360.56 |
| 2016-04-13 | 356.16 |
| 2016-04-12 | 349.39 |
| 2016-04-11 | 344.07 |
| 2016-04-08 | 339.28 |
| 2016-04-07 | 335.02 |
| 2016-04-06 | 333.69 |
| 2016-04-05 | 335.29 |
| 2016-04-01 | 339.28 |
| 2016-03-31 | 344.33 |
| 2016-03-30 | 339.28 |
| 2016-03-29 | 330.23 |
| 2016-03-24 | 333.42 |
| 2016-03-23 | 333.69 |
| 2016-03-22 | 334.75 |
| 2016-03-21 | 332.36 |
| 2016-03-18 | 336.35 |
| 2016-03-17 | 333.69 |
| 2016-03-16 | 325.44 |
| 2016-03-15 | 326.77 |
| 2016-03-14 | 328.10 |
| 2016-03-11 | 327.30 |
| 2016-03-10 | 324.91 |
| 2016-03-09 | 325.18 |
| 2016-03-08 | 319.59 |
| 2016-03-07 | 322.25 |
| 2016-03-04 | 322.78 |
| 2016-03-03 | 322.52 |
| 2016-03-02 | 316.93 |
| 2016-03-01 | 307.62 |
| 2016-02-29 | 303.36 |
| 2016-02-26 | 303.09 |
| 2016-02-25 | 298.84 |
| 2016-02-24 | 305.75 |
| 2016-02-23 | 306.55 |
| 2016-02-22 | 307.62 |
| 2016-02-19 | 299.10 |
| 2016-02-18 | 290.06 |
| 2016-02-17 | 286.06 |
| 2016-02-16 | 298.04 |
| 2016-02-15 | 292.18 |
| 2016-02-12 | 281.54 |
| 2016-02-11 | 285.27 |
| 2016-02-05 | 301.50 |
| 2016-02-04 | 298.84 |
| 2016-02-03 | 287.13 |
| 2016-02-02 | 292.18 |
| 2016-02-01 | 295.11 |
| 2016-01-29 | 299.10 |
| 2016-01-28 | 292.18 |
| 2016-01-27 | 292.72 |
| 2016-01-26 | 286.06 |
| 2016-01-25 | 287.39 |
| 2016-01-22 | 282.34 |
| 2016-01-21 | 274.36 |
| 2016-01-20 | 288.99 |
| 2016-01-19 | 294.84 |
| 2016-01-18 | 298.04 |
| 2016-01-15 | 305.75 |
| 2016-01-14 | 308.41 |
| 2016-01-13 | 313.20 |
| 2016-01-12 | 313.74 |
| 2016-01-11 | 323.05 |
| 2016-01-08 | 334.49 |
| 2016-01-07 | 335.82 |
| 2016-01-06 | 345.93 |
| 2016-01-05 | 349.92 |
| 2016-01-04 | 351.25 |
| 2015-12-31 | 364.02 |
| 2015-12-30 | 363.76 |
| 2015-12-29 | 361.63 |
| 2015-12-28 | 357.90 |
| 2015-12-24 | 362.43 |
| 2015-12-23 | 358.17 |
| 2015-12-22 | 351.25 |
| 2015-12-21 | 351.25 |
| 2015-12-18 | 350.98 |
| 2015-12-17 | 349.39 |
| 2015-12-16 | 346.99 |
| 2015-12-15 | 342.47 |
| 2015-12-14 | 346.99 |
| 2015-12-11 | 347.53 |
| 2015-12-10 | 352.85 |
| 2015-12-09 | 351.25 |
| 2015-12-08 | 350.72 |
| 2015-12-07 | 356.84 |
| 2015-12-04 | 356.31 |
| 2015-12-03 | 357.37 |
| 2015-12-02 | 364.29 |
| 2015-12-01 | 361.63 |
| 2015-11-30 | 350.19 |
| 2015-11-27 | 353.38 |
| 2015-11-26 | 358.17 |
| 2015-11-25 | 363.76 |
| 2015-11-24 | 369.61 |
| 2015-11-23 | 370.94 |
| 2015-11-20 | 370.14 |
| 2015-11-19 | 364.55 |
| 2015-11-18 | 358.97 |
| 2015-11-17 | 360.83 |
| 2015-11-16 | 352.58 |
| 2015-11-13 | 359.23 |
| 2015-11-12 | 366.42 |
| 2015-11-11 | 357.64 |
| 2015-11-10 | 360.03 |
| 2015-11-09 | 369.08 |
| 2015-11-06 | 370.14 |
| 2015-11-05 | 376.26 |
| 2015-11-04 | 377.33 |
| 2015-11-03 | 374.93 |
| 2015-11-02 | 371.47 |
| 2015-10-30 | 378.92 |
| 2015-10-29 | 377.86 |
| 2015-10-28 | 381.58 |
| 2015-10-27 | 387.44 |
| 2015-10-26 | 388.77 |
| 2015-10-23 | 387.70 |
| 2015-10-22 | 379.72 |
| 2015-10-20 | 368.01 |
| 2015-10-19 | 372.80 |
| 2015-10-16 | 386.64 |
| 2015-10-15 | 386.37 |
| 2015-10-14 | 380.25 |
| 2015-10-13 | 375.46 |
| 2015-10-12 | 383.18 |
| 2015-10-09 | 376.79 |
| 2015-10-08 | 378.39 |
| 2015-10-07 | 377.06 |
| 2015-10-06 | 371.47 |
| 2015-10-05 | 372.80 |
| 2015-10-02 | 371.47 |
| 2015-09-30 | 360.03 |
| 2015-09-29 | 348.86 |
| 2015-09-25 | 354.71 |
| 2015-09-24 | 349.65 |
| 2015-09-23 | 362.43 |
| 2015-09-22 | 373.87 |
| 2015-09-21 | 369.08 |
| 2015-09-18 | 368.01 |
| 2015-09-17 | 363.49 |
| 2015-09-16 | 366.15 |
| 2015-09-15 | 357.10 |
| 2015-09-14 | 357.64 |
| 2015-09-11 | 356.04 |
| 2015-09-10 | 357.90 |
| 2015-09-09 | 363.22 |
| 2015-09-08 | 350.88 |
| 2015-09-07 | 338.01 |
| 2015-09-04 | 337.49 |
| 2015-09-02 | 339.06 |
| 2015-09-01 | 342.74 |
| 2015-08-31 | 346.68 |
| 2015-08-28 | 340.11 |
| 2015-08-27 | 341.69 |
| 2015-08-26 | 326.19 |
| 2015-08-25 | 331.45 |
| 2015-08-24 | 333.55 |
| 2015-08-21 | 367.95 |
| 2015-08-20 | 373.72 |
| 2015-08-19 | 377.40 |
| 2015-08-18 | 387.64 |
| 2015-08-17 | 389.48 |
| 2015-08-14 | 390.79 |
| 2015-08-13 | 394.73 |
| 2015-08-12 | 394.99 |
| 2015-08-11 | 399.98 |
| 2015-08-10 | 401.30 |
| 2015-08-07 | 405.76 |
| 2015-08-06 | 402.35 |
| 2015-08-05 | 407.60 |
| 2015-08-04 | 408.39 |
| 2015-08-03 | 413.11 |
| 2015-07-31 | 421.78 |
| 2015-07-30 | 416.79 |
| 2015-07-29 | 418.37 |
| 2015-07-28 | 412.06 |
| 2015-07-27 | 417.05 |
| 2015-07-24 | 426.77 |
| 2015-07-23 | 425.72 |
| 2015-07-22 | 426.77 |
| 2015-07-21 | 428.87 |
| 2015-07-20 | 427.29 |
| 2015-07-17 | 427.29 |
| 2015-07-16 | 421.52 |
| 2015-07-15 | 419.68 |
| 2015-07-14 | 424.14 |
| 2015-07-13 | 417.84 |
| 2015-07-10 | 412.59 |
| 2015-07-09 | 401.82 |
| 2015-07-08 | 388.43 |
| 2015-07-07 | 412.33 |
| 2015-07-06 | 409.17 |
| 2015-07-03 | 416.53 |
| 2015-07-02 | 425.72 |
| 2015-06-30 | 411.80 |
| 2015-06-29 | 410.49 |
| 2015-06-26 | 413.90 |
| 2015-06-25 | 420.47 |
| 2015-06-24 | 420.20 |
| 2015-06-23 | 424.14 |
| 2015-06-22 | 423.88 |
| 2015-06-19 | 422.57 |
| 2015-06-18 | 419.68 |
| 2015-06-17 | 420.99 |
| 2015-06-16 | 416.53 |
| 2015-06-15 | 419.68 |
| 2015-06-12 | 425.19 |
| 2015-06-11 | 422.83 |
| 2015-06-10 | 419.68 |
| 2015-06-09 | 427.29 |
| 2015-06-08 | 422.30 |
| 2015-06-05 | 430.97 |
| 2015-06-04 | 437.80 |
| 2015-06-03 | 442.00 |
| 2015-06-02 | 446.20 |
| 2015-06-01 | 451.45 |
| 2015-05-29 | 447.78 |
| 2015-05-28 | 448.30 |
| 2015-05-27 | 453.03 |
| 2015-05-26 | 459.86 |
| 2015-05-22 | 455.65 |
| 2015-05-21 | 454.08 |
| 2015-05-20 | 448.83 |
| 2015-05-19 | 451.98 |
| 2015-05-18 | 447.25 |
| 2015-05-15 | 454.60 |
| 2015-05-14 | 445.15 |
| 2015-05-13 | 442.00 |
| 2015-05-12 | 444.63 |
| 2015-05-11 | 449.88 |
| 2015-05-08 | 453.03 |
| 2015-05-07 | 443.05 |
| 2015-05-06 | 445.68 |
| 2015-05-05 | 445.68 |
| 2015-05-04 | 455.65 |
| 2015-04-30 | 450.93 |
| 2015-04-29 | 450.40 |
| 2015-04-28 | 447.78 |
| 2015-04-27 | 449.88 |
| 2015-04-24 | 443.58 |
| 2015-04-23 | 445.15 |
| 2015-04-22 | 446.20 |
| 2015-04-21 | 444.63 |
| 2015-04-20 | 441.47 |
| 2015-04-17 | 453.55 |
| 2015-04-16 | 447.25 |
| 2015-04-15 | 448.83 |
| 2015-04-14 | 456.70 |
| 2015-04-13 | 455.17 |
| 2015-04-10 | 456.19 |
| 2015-04-09 | 451.59 |
| 2015-04-08 | 446.47 |
| 2015-04-02 | 440.84 |
| 2015-04-01 | 443.40 |
| 2015-03-31 | 440.84 |
| 2015-03-30 | 433.17 |
| 2015-03-27 | 433.68 |
| 2015-03-26 | 432.66 |
| 2015-03-25 | 431.12 |
| 2015-03-24 | 419.86 |
| 2015-03-23 | 415.77 |
| 2015-03-20 | 422.42 |
| 2015-03-19 | 426.52 |
| 2015-03-18 | 423.96 |
| 2015-03-17 | 421.40 |
| 2015-03-16 | 421.40 |
| 2015-03-13 | 424.98 |
| 2015-03-12 | 426.00 |
| 2015-03-11 | 427.54 |
| 2015-03-10 | 429.07 |
| 2015-03-09 | 429.07 |
| 2015-03-06 | 430.61 |
| 2015-03-05 | 432.14 |
| 2015-03-04 | 442.38 |
| 2015-03-03 | 442.89 |
| 2015-03-02 | 445.45 |
| 2015-02-27 | 442.38 |
| 2015-02-26 | 443.91 |
| 2015-02-25 | 441.35 |
| 2015-02-24 | 442.38 |
| 2015-02-23 | 442.89 |
| 2015-02-18 | 441.35 |
| 2015-02-17 | 438.80 |
| 2015-02-16 | 438.28 |
| 2015-02-13 | 431.63 |
| 2015-02-12 | 432.66 |
| 2015-02-11 | 436.24 |
| 2015-02-10 | 436.24 |
| 2015-02-09 | 434.19 |
| 2015-02-06 | 440.33 |
| 2015-02-05 | 435.73 |
| 2015-02-04 | 433.68 |
| 2015-02-03 | 431.12 |
| 2015-02-02 | 434.70 |
| 2015-01-30 | 432.66 |
| 2015-01-29 | 434.19 |
| 2015-01-28 | 432.66 |
| 2015-01-27 | 429.07 |
| 2015-01-26 | 428.56 |
| 2015-01-23 | 429.59 |
| 2015-01-22 | 420.38 |
| 2015-01-21 | 421.40 |
| 2015-01-20 | 429.07 |
| 2015-01-19 | 428.56 |
| 2015-01-16 | 425.49 |
| 2015-01-15 | 427.54 |
| 2015-01-14 | 422.93 |
| 2015-01-13 | 421.40 |
| 2015-01-12 | 418.33 |
| 2015-01-09 | 410.40 |
| 2015-01-08 | 410.40 |
| 2015-01-07 | 406.82 |
| 2015-01-06 | 404.51 |
| 2015-01-05 | 411.17 |
| 2015-01-02 | 414.75 |
| 2014-12-31 | 416.79 |
| 2014-12-30 | 414.24 |
| 2014-12-29 | 415.26 |
| 2014-12-24 | 411.68 |
| 2014-12-23 | 407.58 |
| 2014-12-22 | 411.42 |
| 2014-12-19 | 410.14 |
| 2014-12-18 | 406.56 |
| 2014-12-17 | 404.00 |
| 2014-12-16 | 405.28 |
| 2014-12-15 | 411.68 |
| 2014-12-12 | 419.86 |
| 2014-12-11 | 421.40 |
| 2014-12-10 | 426.52 |
| 2014-12-09 | 430.61 |
| 2014-12-08 | 433.17 |
| 2014-12-05 | 434.19 |
| 2014-12-04 | 434.70 |
| 2014-12-03 | 432.66 |
| 2014-12-02 | 440.33 |
| 2014-12-01 | 444.94 |
| 2014-11-28 | 445.45 |
| 2014-11-27 | 433.68 |
| 2014-11-26 | 440.33 |
| 2014-11-25 | 433.17 |
| 2014-11-24 | 430.61 |
| 2014-11-21 | 426.52 |
| 2014-11-20 | 424.98 |
| 2014-11-19 | 430.61 |
| 2014-11-18 | 437.26 |
| 2014-11-17 | 436.24 |
| 2014-11-14 | 435.73 |
| 2014-11-13 | 433.17 |
| 2014-11-12 | 432.66 |
| 2014-11-11 | 427.03 |
| 2014-11-10 | 419.35 |
| 2014-11-07 | 420.89 |
| 2014-11-06 | 419.86 |
| 2014-11-05 | 421.91 |
| 2014-11-04 | 426.52 |
| 2014-11-03 | 423.45 |
| 2014-10-31 | 420.38 |
| 2014-10-30 | 420.38 |
| 2014-10-29 | 422.42 |
| 2014-10-28 | 417.31 |
| 2014-10-27 | 419.86 |
| 2014-10-24 | 422.42 |
| 2014-10-23 | 425.49 |
| 2014-10-22 | 420.89 |
| 2014-10-21 | 414.75 |
| 2014-10-20 | 409.12 |
| 2014-10-17 | 415.26 |
| 2014-10-16 | 409.12 |
| 2014-10-15 | 413.21 |
| 2014-10-14 | 411.68 |
| 2014-10-13 | 414.24 |
| 2014-10-10 | 410.40 |
| 2014-10-09 | 412.70 |
| 2014-10-08 | 410.40 |
| 2014-10-07 | 413.72 |
| 2014-10-06 | 411.17 |
| 2014-10-03 | 409.37 |
| 2014-09-30 | 411.68 |
| 2014-09-29 | 415.26 |
| 2014-09-26 | 431.63 |
| 2014-09-25 | 426.52 |
| 2014-09-24 | 423.96 |
| 2014-09-23 | 425.49 |
| 2014-09-22 | 426.00 |
| 2014-09-19 | 425.49 |
| 2014-09-18 | 427.03 |
| 2014-09-17 | 432.14 |
| 2014-09-16 | 430.61 |
| 2014-09-15 | 430.10 |
| 2014-09-12 | 430.10 |
| 2014-09-11 | 429.59 |
| 2014-09-10 | 431.12 |
| 2014-09-08 | 435.73 |
| 2014-09-05 | 440.28 |
| 2014-09-04 | 442.31 |
| 2014-09-03 | 439.78 |
| 2014-09-02 | 431.68 |
| 2014-09-01 | 431.17 |
| 2014-08-29 | 428.13 |
| 2014-08-28 | 426.61 |
| 2014-08-27 | 431.68 |
| 2014-08-26 | 428.64 |
| 2014-08-25 | 435.22 |
| 2014-08-22 | 435.22 |
| 2014-08-21 | 429.65 |
| 2014-08-20 | 426.11 |
| 2014-08-19 | 416.48 |
| 2014-08-18 | 408.89 |
| 2014-08-15 | 402.56 |
| 2014-08-14 | 405.85 |
| 2014-08-13 | 406.10 |
| 2014-08-12 | 403.32 |
| 2014-08-11 | 402.31 |
| 2014-08-08 | 395.22 |
| 2014-08-07 | 400.53 |
| 2014-08-06 | 400.03 |
| 2014-08-05 | 399.77 |
| 2014-08-04 | 401.80 |
| 2014-08-01 | 405.85 |
| 2014-07-31 | 406.10 |
| 2014-07-30 | 408.38 |
| 2014-07-29 | 398.51 |
| 2014-07-28 | 395.72 |
| 2014-07-25 | 392.43 |
| 2014-07-24 | 393.70 |
| 2014-07-23 | 393.19 |
| 2014-07-22 | 392.69 |
| 2014-07-21 | 388.38 |
| 2014-07-18 | 393.19 |
| 2014-07-17 | 391.42 |
| 2014-07-16 | 393.45 |
| 2014-07-15 | 390.66 |
| 2014-07-14 | 391.67 |
| 2014-07-11 | 390.41 |
| 2014-07-10 | 387.62 |
| 2014-07-09 | 389.90 |
| 2014-07-08 | 395.22 |
| 2014-07-07 | 395.22 |
| 2014-07-04 | 393.45 |
| 2014-07-03 | 392.94 |
| 2014-07-02 | 395.72 |
| 2014-06-30 | 383.07 |
| 2014-06-27 | 386.36 |
| 2014-06-26 | 383.07 |
| 2014-06-25 | 376.23 |
| 2014-06-24 | 376.74 |
| 2014-06-23 | 375.72 |
| 2014-06-20 | 375.47 |
| 2014-06-19 | 375.98 |
| 2014-06-18 | 378.25 |
| 2014-06-17 | 379.27 |
| 2014-06-16 | 381.55 |
| 2014-06-13 | 381.04 |
| 2014-06-12 | 377.24 |
| 2014-06-11 | 376.23 |
| 2014-06-10 | 379.01 |
| 2014-06-09 | 374.96 |
| 2014-06-06 | 367.87 |
| 2014-06-05 | 378.25 |
| 2014-06-04 | 379.01 |
| 2014-06-03 | 376.23 |
| 2014-05-30 | 366.61 |
| 2014-05-29 | 369.65 |
| 2014-05-28 | 367.87 |
| 2014-05-27 | 369.39 |
| 2014-05-26 | 363.57 |
| 2014-05-23 | 362.81 |
| 2014-05-22 | 359.77 |
| 2014-05-21 | 362.56 |
| 2014-05-20 | 362.56 |
| 2014-05-19 | 359.77 |
| 2014-05-16 | 362.30 |
| 2014-05-15 | 364.08 |
| 2014-05-14 | 361.54 |
| 2014-05-13 | 356.99 |
| 2014-05-12 | 359.27 |
| 2014-05-09 | 359.52 |
| 2014-05-08 | 358.76 |
| 2014-05-07 | 356.23 |
| 2014-05-05 | 355.72 |
| 2014-05-02 | 360.53 |
| 2014-04-30 | 353.19 |
| 2014-04-29 | 366.10 |
| 2014-04-28 | 358.25 |
| 2014-04-25 | 349.39 |
| 2014-04-24 | 358.51 |
| 2014-04-23 | 354.46 |
| 2014-04-22 | 359.01 |
| 2014-04-17 | 362.30 |
| 2014-04-16 | 364.84 |
| 2014-04-15 | 364.84 |
| 2014-04-14 | 369.39 |
| 2014-04-11 | 359.77 |
| 2014-04-10 | 359.27 |
| 2014-04-09 | 356.48 |
| 2014-04-08 | 361.04 |
| 2014-04-07 | 355.62 |
| 2014-04-04 | 360.30 |
| 2014-04-03 | 357.34 |
| 2014-04-02 | 353.65 |
| 2014-04-01 | 350.20 |
| 2014-03-31 | 345.76 |
| 2014-03-28 | 343.54 |
| 2014-03-27 | 342.56 |
| 2014-03-26 | 335.17 |
| 2014-03-25 | 337.14 |
| 2014-03-24 | 332.70 |
| 2014-03-21 | 333.93 |
| 2014-03-20 | 326.29 |
| 2014-03-19 | 325.55 |
| 2014-03-18 | 325.55 |
| 2014-03-17 | 322.60 |
| 2014-03-14 | 327.53 |
| 2014-03-13 | 328.51 |
| 2014-03-12 | 326.05 |
| 2014-03-11 | 328.76 |
| 2014-03-10 | 320.63 |
| 2014-03-07 | 332.21 |
| 2014-03-06 | 333.19 |
| 2014-03-05 | 329.74 |
| 2014-03-04 | 327.77 |
| 2014-03-03 | 329.74 |
| 2014-02-28 | 329.50 |
| 2014-02-27 | 327.77 |
| 2014-02-26 | 321.86 |
| 2014-02-25 | 317.18 |
| 2014-02-24 | 314.71 |
| 2014-02-21 | 318.66 |
| 2014-02-20 | 312.74 |
| 2014-02-19 | 314.96 |
| 2014-02-18 | 323.83 |
| 2014-02-17 | 324.08 |
| 2014-02-14 | 326.29 |
| 2014-02-13 | 328.51 |
| 2014-02-12 | 323.34 |
| 2014-02-11 | 309.29 |
| 2014-02-10 | 307.32 |
| 2014-02-07 | 305.60 |
| 2014-02-06 | 305.35 |
| 2014-02-05 | 299.19 |
| 2014-02-04 | 303.38 |
| 2014-01-30 | 312.99 |
| 2014-01-29 | 316.44 |
| 2014-01-28 | 312.25 |
| 2014-01-27 | 319.64 |
| 2014-01-24 | 324.57 |
| 2014-01-23 | 328.27 |
| 2014-01-22 | 332.21 |
| 2014-01-21 | 327.03 |
| 2014-01-20 | 326.29 |
| 2014-01-17 | 334.92 |
| 2014-01-16 | 330.24 |
| 2014-01-15 | 331.96 |
| 2014-01-14 | 332.21 |
| 2014-01-13 | 334.43 |
| 2014-01-10 | 339.85 |
| 2014-01-09 | 334.18 |
| 2014-01-08 | 334.92 |
| 2014-01-07 | 338.61 |
| 2014-01-06 | 339.11 |
| 2014-01-03 | 339.35 |
| 2014-01-02 | 349.21 |
| 2013-12-31 | 347.98 |
| 2013-12-30 | 345.27 |
| 2013-12-27 | 348.96 |
| 2013-12-24 | 348.96 |
| 2013-12-23 | 345.27 |
| 2013-12-20 | 346.50 |
| 2013-12-19 | 341.33 |
| 2013-12-18 | 345.27 |
| 2013-12-17 | 346.75 |
| 2013-12-16 | 345.02 |
| 2013-12-13 | 351.67 |
| 2013-12-12 | 352.66 |
| 2013-12-11 | 352.41 |
| 2013-12-10 | 356.85 |
| 2013-12-09 | 355.62 |
| 2013-12-06 | 356.60 |
| 2013-12-05 | 359.31 |
| 2013-12-04 | 362.52 |
| 2013-12-03 | 362.52 |
| 2013-12-02 | 365.97 |
| 2013-11-29 | 362.02 |
| 2013-11-28 | 359.31 |
| 2013-11-27 | 353.65 |
| 2013-11-26 | 348.96 |
| 2013-11-25 | 346.99 |
| 2013-11-22 | 355.86 |
| 2013-11-21 | 352.66 |
| 2013-11-20 | 352.91 |
| 2013-11-19 | 353.15 |
| 2013-11-18 | 352.66 |
| 2013-11-15 | 342.80 |
| 2013-11-14 | 340.59 |
| 2013-11-13 | 341.08 |
| 2013-11-12 | 346.50 |
| 2013-11-11 | 350.94 |
| 2013-11-08 | 347.98 |
| 2013-11-07 | 348.72 |
| 2013-11-06 | 345.27 |
| 2013-11-05 | 339.85 |
| 2013-11-04 | 343.54 |
| 2013-11-01 | 342.56 |
| 2013-10-31 | 341.33 |
| 2013-10-30 | 346.50 |
| 2013-10-29 | 341.57 |
| 2013-10-28 | 340.34 |
| 2013-10-25 | 341.82 |
| 2013-10-24 | 343.54 |
| 2013-10-23 | 344.53 |
| 2013-10-22 | 348.72 |
| 2013-10-21 | 345.76 |
| 2013-10-18 | 346.75 |
| 2013-10-17 | 347.24 |
| 2013-10-16 | 350.44 |
| 2013-10-15 | 350.94 |
| 2013-10-11 | 349.70 |
| 2013-10-10 | 347.73 |
| 2013-10-09 | 351.67 |
| 2013-10-08 | 354.63 |
| 2013-10-07 | 356.85 |
| 2013-10-04 | 355.12 |
| 2013-10-03 | 357.34 |
| 2013-10-02 | 355.12 |
| 2013-09-30 | 357.84 |
| 2013-09-27 | 360.30 |
| 2013-09-26 | 357.84 |
| 2013-09-25 | 357.59 |
| 2013-09-24 | 358.57 |
| 2013-09-23 | 357.10 |
| 2013-09-19 | 358.08 |
| 2013-09-18 | 353.15 |
| 2013-09-17 | 352.41 |
| 2013-09-16 | 355.12 |
| 2013-09-13 | 353.89 |
| 2013-09-12 | 352.66 |
| 2013-09-11 | 348.96 |
| 2013-09-10 | 349.95 |
| 2013-09-09 | 348.73 |
| 2013-09-06 | 348.49 |
| 2013-09-05 | 349.71 |
| 2013-09-04 | 346.54 |
| 2013-09-03 | 347.76 |
| 2013-09-02 | 346.29 |
| 2013-08-30 | 333.38 |
| 2013-08-29 | 332.40 |
| 2013-08-28 | 330.94 |
| 2013-08-27 | 337.76 |
| 2013-08-26 | 340.20 |
| 2013-08-23 | 336.79 |
| 2013-08-22 | 335.33 |
| 2013-08-21 | 335.57 |
| 2013-08-20 | 341.42 |
| 2013-08-19 | 348.97 |
| 2013-08-16 | 353.36 |
| 2013-08-15 | 354.58 |
| 2013-08-13 | 355.07 |
| 2013-08-12 | 353.12 |
| 2013-08-09 | 348.97 |
| 2013-08-08 | 349.46 |
| 2013-08-07 | 350.44 |
| 2013-08-06 | 350.92 |
| 2013-08-05 | 351.90 |
| 2013-08-02 | 351.90 |
| 2013-08-01 | 350.92 |
| 2013-07-31 | 346.05 |
| 2013-07-30 | 348.97 |
| 2013-07-29 | 351.17 |
| 2013-07-26 | 356.04 |
| 2013-07-25 | 357.51 |
| 2013-07-24 | 354.34 |
| 2013-07-23 | 358.72 |
| 2013-07-22 | 353.85 |
| 2013-07-19 | 350.92 |
| 2013-07-18 | 352.63 |
| 2013-07-17 | 356.77 |
| 2013-07-16 | 357.75 |
| 2013-07-15 | 360.43 |
| 2013-07-12 | 362.14 |
| 2013-07-11 | 366.77 |
| 2013-07-10 | 358.24 |
| 2013-07-09 | 354.58 |
| 2013-07-08 | 346.78 |
| 2013-07-05 | 360.43 |
| 2013-07-04 | 351.41 |
| 2013-07-03 | 346.29 |
| 2013-07-02 | 355.31 |
| 2013-06-28 | 357.75 |
| 2013-06-27 | 357.51 |
| 2013-06-26 | 350.44 |
| 2013-06-25 | 343.86 |
| 2013-06-24 | 340.44 |
| 2013-06-21 | 343.86 |
| 2013-06-20 | 348.97 |
| 2013-06-19 | 361.16 |
| 2013-06-18 | 365.31 |
| 2013-06-17 | 360.19 |
| 2013-06-14 | 341.66 |
| 2013-06-13 | 337.52 |
| 2013-06-11 | 345.32 |
| 2013-06-10 | 349.22 |
| 2013-06-07 | 346.78 |
| 2013-06-06 | 350.92 |
| 2013-06-05 | 357.51 |
| 2013-06-04 | 369.94 |
| 2013-06-03 | 373.11 |
| 2013-05-31 | 381.15 |
| 2013-05-30 | 375.54 |
| 2013-05-29 | 382.61 |
| 2013-05-28 | 397.24 |
| 2013-05-27 | 388.95 |
| 2013-05-24 | 393.82 |
| 2013-05-23 | 393.34 |
| 2013-05-22 | 402.11 |
| 2013-05-21 | 398.70 |
| 2013-05-20 | 395.77 |
| 2013-05-16 | 388.95 |
| 2013-05-15 | 387.00 |
| 2013-05-14 | 390.90 |
| 2013-05-13 | 389.92 |
| 2013-05-10 | 392.36 |
| 2013-05-09 | 387.00 |
| 2013-05-08 | 386.02 |
| 2013-05-07 | 380.91 |
| 2013-05-06 | 380.42 |
| 2013-05-03 | 381.64 |
| 2013-05-02 | 378.47 |
| 2013-04-30 | 380.91 |
| 2013-04-29 | 380.91 |
| 2013-04-26 | 379.69 |
| 2013-04-25 | 374.81 |
| 2013-04-24 | 373.35 |
| 2013-04-23 | 367.74 |
| 2013-04-22 | 370.18 |
| 2013-04-19 | 367.99 |
| 2013-04-18 | 362.62 |
| 2013-04-17 | 356.53 |
| 2013-04-16 | 358.24 |
| 2013-04-15 | 360.67 |
| 2013-04-12 | 361.16 |
| 2013-04-11 | 357.99 |
| 2013-04-10 | 358.24 |
| 2013-04-09 | 365.06 |
| 2013-04-08 | 361.26 |
| 2013-04-05 | 360.79 |
| 2013-04-03 | 367.20 |
| 2013-04-02 | 371.24 |
| 2013-03-28 | 370.05 |
| 2013-03-27 | 366.96 |
| 2013-03-26 | 361.74 |
| 2013-03-25 | 366.25 |
| 2013-03-22 | 362.69 |
| 2013-03-21 | 359.36 |
| 2013-03-20 | 359.84 |
| 2013-03-19 | 357.70 |
| 2013-03-18 | 365.06 |
| 2013-03-15 | 360.79 |
| 2013-03-14 | 371.00 |
| 2013-03-13 | 376.46 |
| 2013-03-12 | 381.69 |
| 2013-03-11 | 383.11 |
| 2013-03-08 | 385.49 |
| 2013-03-07 | 378.36 |
| 2013-03-06 | 364.82 |
| 2013-03-05 | 363.40 |
| 2013-03-04 | 367.20 |
| 2013-03-01 | 373.85 |
| 2013-02-28 | 375.51 |
| 2013-02-27 | 368.86 |
| 2013-02-26 | 368.62 |
| 2013-02-25 | 377.89 |
| 2013-02-22 | 372.19 |
| 2013-02-21 | 373.85 |
| 2013-02-20 | 378.36 |
| 2013-02-19 | 376.46 |
| 2013-02-18 | 375.99 |
| 2013-02-15 | 375.51 |
| 2013-02-14 | 376.94 |
| 2013-02-08 | 379.31 |
| 2013-02-07 | 378.84 |
| 2013-02-06 | 374.56 |
| 2013-02-05 | 367.44 |
| 2013-02-04 | 374.56 |
| 2013-02-01 | 374.80 |
| 2013-01-31 | 372.90 |
| 2013-01-30 | 373.61 |
| 2013-01-29 | 369.57 |
| 2013-01-28 | 369.34 |
| 2013-01-25 | 367.91 |
| 2013-01-24 | 364.82 |
| 2013-01-23 | 363.16 |
| 2013-01-22 | 370.29 |
| 2013-01-21 | 371.00 |
| 2013-01-18 | 369.10 |
| 2013-01-17 | 366.72 |
| 2013-01-16 | 368.15 |
| 2013-01-15 | 366.01 |
| 2013-01-14 | 364.82 |
| 2013-01-11 | 365.54 |
| 2013-01-10 | 366.01 |
| 2013-01-09 | 364.35 |
| 2013-01-08 | 357.46 |
| 2013-01-07 | 361.74 |
| 2013-01-04 | 363.40 |
| 2013-01-03 | 361.50 |
| 2013-01-02 | 362.69 |
| 2012-12-31 | 355.32 |
| 2012-12-28 | 354.61 |
| 2012-12-27 | 352.00 |
| 2012-12-24 | 348.91 |
| 2012-12-21 | 346.30 |
| 2012-12-20 | 345.59 |
| 2012-12-19 | 345.11 |
| 2012-12-18 | 342.74 |
| 2012-12-17 | 344.40 |
| 2012-12-14 | 346.54 |
| 2012-12-13 | 345.82 |
| 2012-12-12 | 347.96 |
| 2012-12-11 | 350.57 |
| 2012-12-10 | 352.71 |
| 2012-12-07 | 355.32 |
| 2012-12-06 | 356.51 |
| 2012-12-05 | 359.60 |
| 2012-12-04 | 351.76 |
| 2012-12-03 | 352.71 |
| 2012-11-30 | 351.29 |
| 2012-11-29 | 352.47 |
| 2012-11-28 | 352.00 |
| 2012-11-27 | 352.00 |
| 2012-11-26 | 353.66 |
| 2012-11-23 | 352.47 |
| 2012-11-22 | 348.91 |
| 2012-11-21 | 344.87 |
| 2012-11-20 | 339.88 |
| 2012-11-19 | 343.69 |
| 2012-11-16 | 340.84 |
| 2012-11-15 | 340.84 |
| 2012-11-14 | 341.55 |
| 2012-11-13 | 338.22 |
| 2012-11-12 | 339.41 |
| 2012-11-09 | 338.22 |
| 2012-11-08 | 337.75 |
| 2012-11-07 | 346.77 |
| 2012-11-06 | 346.77 |
| 2012-11-05 | 342.97 |
| 2012-11-02 | 343.45 |
| 2012-11-01 | 339.17 |
| 2012-10-31 | 336.80 |
| 2012-10-30 | 336.56 |
| 2012-10-29 | 336.08 |
| 2012-10-26 | 341.79 |
| 2012-10-25 | 349.15 |
| 2012-10-24 | 350.34 |
| 2012-10-22 | 341.79 |
| 2012-10-19 | 343.92 |
| 2012-10-18 | 345.35 |
| 2012-10-17 | 344.87 |
| 2012-10-16 | 341.79 |
| 2012-10-15 | 334.42 |
| 2012-10-12 | 333.71 |
| 2012-10-11 | 333.95 |
| 2012-10-10 | 337.27 |
| 2012-10-09 | 341.07 |
| 2012-10-08 | 341.31 |
| 2012-10-05 | 342.97 |
| 2012-10-04 | 348.67 |
| 2012-10-03 | 354.85 |
| 2012-09-28 | 351.29 |
| 2012-09-27 | 349.86 |
| 2012-09-26 | 346.06 |
| 2012-09-25 | 352.95 |
| 2012-09-24 | 350.81 |
| 2012-09-21 | 347.49 |
| 2012-09-20 | 347.01 |
| 2012-09-19 | 352.47 |
| 2012-09-18 | 345.35 |
| 2012-09-17 | 345.35 |
| 2012-09-14 | 343.45 |
| 2012-09-13 | 336.56 |
| 2012-09-12 | 338.70 |
| 2012-09-11 | 336.80 |
| 2012-09-10 | 329.98 |
| 2012-09-07 | 329.51 |
| 2012-09-06 | 322.46 |
| 2012-09-05 | 321.52 |
| 2012-09-04 | 333.74 |
| 2012-09-03 | 333.74 |
| 2012-08-31 | 330.69 |
| 2012-08-30 | 329.28 |
| 2012-08-29 | 334.92 |
| 2012-08-28 | 334.45 |
| 2012-08-27 | 333.98 |
| 2012-08-24 | 333.51 |
| 2012-08-23 | 338.68 |
| 2012-08-22 | 331.16 |
| 2012-08-21 | 337.97 |
| 2012-08-20 | 337.03 |
| 2012-08-17 | 334.92 |
| 2012-08-16 | 328.10 |
| 2012-08-15 | 329.75 |
| 2012-08-14 | 331.86 |
| 2012-08-13 | 332.80 |
| 2012-08-10 | 341.26 |
| 2012-08-09 | 350.66 |
| 2012-08-08 | 343.61 |
| 2012-08-07 | 348.55 |
| 2012-08-06 | 345.49 |
| 2012-08-03 | 334.45 |
| 2012-08-02 | 341.26 |
| 2012-08-01 | 339.62 |
| 2012-07-31 | 337.27 |
| 2012-07-30 | 336.56 |
| 2012-07-27 | 325.75 |
| 2012-07-26 | 319.64 |
| 2012-07-25 | 318.24 |
| 2012-07-24 | 321.29 |
| 2012-07-23 | 327.63 |
| 2012-07-20 | 331.16 |
| 2012-07-19 | 335.39 |
| 2012-07-18 | 330.22 |
| 2012-07-17 | 329.51 |
| 2012-07-16 | 320.35 |
| 2012-07-13 | 317.53 |
| 2012-07-12 | 320.11 |
| 2012-07-11 | 333.04 |
| 2012-07-10 | 327.16 |
| 2012-07-09 | 329.51 |
| 2012-07-06 | 336.33 |
| 2012-07-05 | 333.27 |
| 2012-07-04 | 331.39 |
| 2012-07-03 | 326.93 |
| 2012-06-29 | 321.52 |
| 2012-06-28 | 317.77 |
| 2012-06-27 | 317.77 |
| 2012-06-26 | 318.70 |
| 2012-06-25 | 312.36 |
| 2012-06-22 | 312.36 |
| 2012-06-21 | 317.77 |
| 2012-06-20 | 319.88 |
| 2012-06-19 | 317.06 |
| 2012-06-18 | 315.18 |
| 2012-06-15 | 315.18 |
| 2012-06-14 | 306.25 |
| 2012-06-13 | 302.49 |
| 2012-06-12 | 301.08 |
| 2012-06-11 | 297.79 |
| 2012-06-08 | 287.69 |
| 2012-06-07 | 292.39 |
| 2012-06-06 | 292.62 |
| 2012-06-05 | 285.58 |
| 2012-06-04 | 282.05 |
| 2012-06-01 | 290.51 |
| 2012-05-31 | 293.33 |
| 2012-05-30 | 294.97 |
| 2012-05-29 | 304.61 |
| 2012-05-28 | 298.97 |
| 2012-05-25 | 289.57 |
| 2012-05-24 | 285.81 |
| 2012-05-23 | 289.57 |
| 2012-05-22 | 294.74 |
| 2012-05-21 | 294.74 |
| 2012-05-18 | 288.86 |
| 2012-05-17 | 289.80 |
| 2012-05-16 | 290.27 |
| 2012-05-15 | 303.43 |
| 2012-05-14 | 301.08 |
| 2012-05-11 | 307.66 |
| 2012-05-10 | 309.78 |
| 2012-05-09 | 325.75 |
| 2012-05-08 | 325.99 |
| 2012-05-07 | 320.11 |
| 2012-05-04 | 332.33 |
| 2012-05-03 | 334.45 |
| 2012-05-02 | 333.27 |
| 2012-04-30 | 330.69 |
| 2012-04-27 | 323.87 |
| 2012-04-26 | 322.23 |
| 2012-04-25 | 315.89 |
| 2012-04-24 | 315.42 |
| 2012-04-23 | 315.18 |
| 2012-04-20 | 319.17 |
| 2012-04-19 | 317.30 |
| 2012-04-18 | 309.31 |
| 2012-04-17 | 308.13 |
| 2012-04-16 | 310.72 |
| 2012-04-13 | 310.95 |
| 2012-04-12 | 307.66 |
| 2012-04-11 | 306.72 |
| 2012-04-10 | 309.07 |
| 2012-04-05 | 306.10 |
| 2012-04-03 | 306.10 |
| 2012-04-02 | 299.00 |
| 2012-03-30 | 298.32 |
| 2012-03-29 | 306.33 |
| 2012-03-28 | 303.35 |
| 2012-03-27 | 302.67 |
| 2012-03-26 | 298.55 |
| 2012-03-23 | 292.37 |
| 2012-03-22 | 297.63 |
| 2012-03-21 | 292.83 |
| 2012-03-20 | 296.72 |
| 2012-03-19 | 302.21 |
| 2012-03-16 | 309.53 |
| 2012-03-15 | 308.84 |
| 2012-03-14 | 312.05 |
| 2012-03-13 | 309.30 |
| 2012-03-12 | 298.32 |
| 2012-03-09 | 296.95 |
| 2012-03-08 | 299.69 |
| 2012-03-07 | 293.06 |
| 2012-03-06 | 293.51 |
| 2012-03-05 | 299.92 |
| 2012-03-02 | 304.95 |
| 2012-03-01 | 303.12 |
| 2012-02-29 | 303.58 |
| 2012-02-28 | 303.81 |
| 2012-02-27 | 291.68 |
| 2012-02-24 | 295.80 |
| 2012-02-23 | 293.06 |
| 2012-02-22 | 296.03 |
| 2012-02-21 | 300.38 |
| 2012-02-20 | 301.98 |
| 2012-02-17 | 306.55 |
| 2012-02-16 | 303.81 |
| 2012-02-15 | 301.98 |
| 2012-02-14 | 293.51 |
| 2012-02-13 | 292.60 |
| 2012-02-10 | 291.68 |
| 2012-02-09 | 293.97 |
| 2012-02-08 | 289.62 |
| 2012-02-07 | 285.74 |
| 2012-02-06 | 284.59 |
| 2012-02-03 | 285.51 |
| 2012-02-02 | 289.85 |
| 2012-02-01 | 281.16 |
| 2012-01-31 | 294.66 |
| 2012-01-30 | 275.67 |
| 2012-01-27 | 275.44 |
| 2012-01-26 | 275.67 |
| 2012-01-20 | 261.94 |
| 2012-01-19 | 253.02 |
| 2012-01-18 | 247.99 |
| 2012-01-17 | 261.25 |
| 2012-01-16 | 257.82 |
| 2012-01-13 | 257.14 |
| 2012-01-12 | 256.45 |
| 2012-01-11 | 256.68 |
| 2012-01-10 | 253.02 |
| 2012-01-09 | 255.08 |
| 2012-01-06 | 245.24 |
| 2012-01-05 | 265.60 |
| 2012-01-04 | 267.66 |
| 2012-01-03 | 272.32 |
| 2011-12-30 | 273.51 |
| 2011-12-29 | 270.92 |
| 2011-12-28 | 272.12 |
| 2011-12-23 | 273.12 |
| 2011-12-22 | 269.13 |
| 2011-12-21 | 268.53 |
| 2011-12-20 | 274.11 |
| 2011-12-19 | 268.53 |
| 2011-12-16 | 269.73 |
| 2011-12-15 | 260.96 |
| 2011-12-14 | 263.16 |
| 2011-12-13 | 262.76 |
| 2011-12-12 | 266.54 |
| 2011-12-09 | 262.36 |
| 2011-12-08 | 264.15 |
| 2011-12-07 | 269.53 |
| 2011-12-06 | 269.73 |
| 2011-12-05 | 278.10 |
| 2011-12-02 | 278.10 |
| 2011-12-01 | 278.89 |
| 2011-11-30 | 268.93 |
| 2011-11-29 | 270.33 |
| 2011-11-28 | 268.53 |
| 2011-11-25 | 263.75 |
| 2011-11-24 | 263.75 |
| 2011-11-23 | 266.94 |
| 2011-11-22 | 266.74 |
| 2011-11-21 | 268.33 |
| 2011-11-18 | 273.32 |
| 2011-11-17 | 275.11 |
| 2011-11-16 | 280.29 |
| 2011-11-15 | 286.26 |
| 2011-11-14 | 291.04 |
| 2011-11-11 | 286.06 |
| 2011-11-10 | 277.10 |
| 2011-11-09 | 290.65 |
| 2011-11-08 | 279.69 |
| 2011-11-07 | 277.10 |
| 2011-11-04 | 277.50 |
| 2011-11-03 | 264.95 |
| 2011-11-02 | 268.33 |
| 2011-11-01 | 260.57 |
| 2011-10-31 | 260.77 |
| 2011-10-28 | 267.14 |
| 2011-10-27 | 274.31 |
| 2011-10-26 | 264.35 |
| 2011-10-25 | 268.14 |
| 2011-10-24 | 265.75 |
| 2011-10-21 | 256.98 |
| 2011-10-20 | 255.78 |
| 2011-10-19 | 258.18 |
| 2011-10-18 | 255.98 |
| 2011-10-17 | 273.51 |
| 2011-10-14 | 260.96 |
| 2011-10-13 | 266.74 |
| 2011-10-12 | 266.14 |
| 2011-10-11 | 251.80 |
| 2011-10-10 | 256.78 |
| 2011-10-07 | 251.40 |
| 2011-10-06 | 226.50 |
| 2011-10-04 | 216.54 |
| 2011-10-03 | 227.70 |
| 2011-09-30 | 220.72 |
| 2011-09-28 | 228.69 |
| 2011-09-27 | 235.47 |
| 2011-09-26 | 225.11 |
| 2011-09-23 | 241.44 |
| 2011-09-22 | 264.75 |
| 2011-09-21 | 278.89 |
| 2011-09-20 | 271.72 |
| 2011-09-19 | 275.31 |
| 2011-09-16 | 284.07 |
| 2011-09-15 | 277.30 |
| 2011-09-14 | 284.27 |
| 2011-09-12 | 289.45 |
| 2011-09-09 | 302.06 |
| 2011-09-08 | 299.39 |
| 2011-09-07 | 297.86 |
| 2011-09-06 | 290.98 |
| 2011-09-05 | 291.36 |
| 2011-09-02 | 296.71 |
| 2011-09-01 | 299.01 |
| 2011-08-31 | 297.09 |
| 2011-08-30 | 299.39 |
| 2011-08-29 | 290.60 |
| 2011-08-26 | 289.07 |
| 2011-08-25 | 292.51 |
| 2011-08-24 | 286.01 |
| 2011-08-23 | 288.30 |
| 2011-08-22 | 279.51 |
| 2011-08-19 | 275.12 |
| 2011-08-18 | 278.94 |
| 2011-08-17 | 276.27 |
| 2011-08-16 | 275.31 |
| 2011-08-15 | 277.41 |
| 2011-08-12 | 266.90 |
| 2011-08-11 | 262.89 |
| 2011-08-10 | 267.28 |
| 2011-08-09 | 261.55 |
| 2011-08-08 | 286.78 |
| 2011-08-05 | 293.27 |
| 2011-08-04 | 304.36 |
| 2011-08-03 | 308.56 |
| 2011-08-02 | 312.76 |
| 2011-08-01 | 318.88 |
| 2011-07-29 | 319.64 |
| 2011-07-28 | 321.94 |
| 2011-07-27 | 321.17 |
| 2011-07-26 | 321.94 |
| 2011-07-25 | 320.03 |
| 2011-07-22 | 323.47 |
| 2011-07-21 | 319.26 |
| 2011-07-20 | 318.50 |
| 2011-07-19 | 315.82 |
| 2011-07-18 | 316.20 |
| 2011-07-15 | 317.35 |
| 2011-07-14 | 320.03 |
| 2011-07-13 | 320.41 |
| 2011-07-12 | 323.08 |
| 2011-07-11 | 331.49 |
| 2011-07-08 | 332.26 |
| 2011-07-07 | 329.58 |
| 2011-07-06 | 337.22 |
| 2011-07-05 | 336.46 |
| 2011-07-04 | 339.90 |
| 2011-06-30 | 336.84 |
| 2011-06-29 | 332.26 |
| 2011-06-28 | 319.26 |
| 2011-06-27 | 319.64 |
| 2011-06-24 | 320.41 |
| 2011-06-23 | 315.06 |
| 2011-06-22 | 313.91 |
| 2011-06-21 | 320.41 |
| 2011-06-20 | 319.26 |
| 2011-06-17 | 327.29 |
| 2011-06-16 | 333.40 |
| 2011-06-15 | 336.46 |
| 2011-06-14 | 337.61 |
| 2011-06-13 | 332.26 |
| 2011-06-10 | 334.93 |
| 2011-06-09 | 339.52 |
| 2011-06-08 | 341.05 |
| 2011-06-07 | 344.10 |
| 2011-06-03 | 347.54 |
| 2011-06-02 | 357.86 |
| 2011-06-01 | 356.72 |
| 2011-05-31 | 358.25 |
| 2011-05-30 | 345.63 |
| 2011-05-27 | 344.10 |
| 2011-05-26 | 344.10 |
| 2011-05-25 | 342.58 |
| 2011-05-24 | 338.75 |
| 2011-05-23 | 339.14 |
| 2011-05-20 | 346.40 |
| 2011-05-19 | 349.84 |
| 2011-05-18 | 342.96 |
| 2011-05-17 | 340.28 |
| 2011-05-16 | 347.16 |
| 2011-05-13 | 350.22 |
| 2011-05-12 | 342.58 |
| 2011-05-11 | 350.98 |
| 2011-05-09 | 348.74 |
| 2011-05-06 | 342.75 |
| 2011-05-05 | 334.14 |
| 2011-05-04 | 338.26 |
| 2011-05-03 | 343.87 |
| 2011-04-29 | 343.87 |
| 2011-04-28 | 342.38 |
| 2011-04-27 | 343.12 |
| 2011-04-26 | 338.26 |
| 2011-04-21 | 342.75 |
| 2011-04-20 | 341.63 |
| 2011-04-19 | 340.88 |
| 2011-04-18 | 346.87 |
| 2011-04-15 | 351.36 |
| 2011-04-14 | 350.23 |
| 2011-04-13 | 350.98 |
| 2011-04-12 | 345.37 |
| 2011-04-11 | 345.37 |
| 2011-04-08 | 348.36 |
| 2011-04-07 | 339.01 |
| 2011-04-06 | 335.64 |
| 2011-04-04 | 335.64 |
| 2011-04-01 | 324.79 |
| 2011-03-31 | 326.66 |
| 2011-03-30 | 325.16 |
| 2011-03-29 | 316.18 |
| 2011-03-28 | 317.67 |
| 2011-03-25 | 319.55 |
| 2011-03-24 | 315.43 |
| 2011-03-23 | 317.30 |
| 2011-03-22 | 316.18 |
| 2011-03-21 | 309.81 |
| 2011-03-18 | 303.08 |
| 2011-03-17 | 303.83 |
| 2011-03-16 | 308.32 |
| 2011-03-15 | 309.07 |
| 2011-03-14 | 319.55 |
| 2011-03-11 | 318.05 |
| 2011-03-10 | 322.54 |
| 2011-03-09 | 331.52 |
| 2011-03-08 | 325.53 |
| 2011-03-07 | 317.30 |
| 2011-03-04 | 323.29 |
| 2011-03-03 | 318.42 |
| 2011-03-02 | 311.31 |
| 2011-03-01 | 316.93 |
| 2011-02-28 | 307.20 |
| 2011-02-25 | 302.33 |
| 2011-02-24 | 297.09 |
| 2011-02-23 | 307.20 |
| 2011-02-22 | 312.81 |
| 2011-02-21 | 327.41 |
| 2011-02-18 | 327.41 |
| 2011-02-17 | 320.29 |
| 2011-02-16 | 327.41 |
| 2011-02-15 | 325.91 |
| 2011-02-14 | 327.41 |
| 2011-02-11 | 321.79 |
| 2011-02-10 | 320.29 |
| 2011-02-09 | 331.52 |
| 2011-02-08 | 340.13 |
| 2011-02-07 | 350.61 |
| 2011-02-02 | 358.47 |
| 2011-02-01 | 352.11 |
| 2011-01-31 | 358.84 |
| 2011-01-28 | 364.46 |
| 2011-01-27 | 360.71 |
| 2011-01-26 | 368.20 |
| 2011-01-25 | 362.59 |
| 2011-01-24 | 361.84 |
| 2011-01-21 | 365.21 |
| 2011-01-20 | 368.57 |
| 2011-01-19 | 375.68 |
| 2011-01-18 | 377.93 |
| 2011-01-17 | 374.19 |
| 2011-01-14 | 373.06 |
| 2011-01-13 | 376.06 |
| 2011-01-12 | 382.42 |
| 2011-01-11 | 385.04 |
| 2011-01-10 | 384.29 |
| 2011-01-07 | 385.79 |
| 2011-01-06 | 393.27 |
| 2011-01-05 | 409.74 |
| 2011-01-04 | 400.76 |
| 2011-01-03 | 394.77 |
| 2010-12-31 | 378.30 |
| 2010-12-30 | 377.93 |
| 2010-12-29 | 373.44 |
| 2010-12-28 | 361.09 |
| 2010-12-24 | 361.46 |
| 2010-12-23 | 365.58 |
| 2010-12-22 | 373.81 |
| 2010-12-21 | 365.95 |
| 2010-12-20 | 351.73 |
| 2010-12-17 | 353.98 |
| 2010-12-16 | 353.60 |
| 2010-12-15 | 367.83 |
| 2010-12-14 | 378.68 |
| 2010-12-13 | 371.57 |
| 2010-12-10 | 373.81 |
| 2010-12-09 | 378.68 |
| 2010-12-08 | 372.32 |
| 2010-12-07 | 368.20 |
| 2010-12-06 | 374.56 |
| 2010-12-03 | 358.09 |
| 2010-12-02 | 374.94 |
| 2010-12-01 | 365.95 |
| 2010-11-30 | 347.62 |
| 2010-11-29 | 338.26 |
| 2010-11-26 | 337.51 |
| 2010-11-25 | 335.64 |
| 2010-11-24 | 342.00 |
| 2010-11-23 | 341.63 |
| 2010-11-22 | 350.61 |
| 2010-11-19 | 355.10 |
| 2010-11-18 | 352.48 |
| 2010-11-17 | 346.12 |
| 2010-11-16 | 353.98 |
| 2010-11-15 | 353.23 |
| 2010-11-12 | 353.98 |
| 2010-11-11 | 354.35 |
| 2010-11-10 | 355.47 |
| 2010-11-09 | 359.22 |
| 2010-11-08 | 376.06 |
| 2010-11-05 | 378.68 |
| 2010-11-04 | 370.07 |
| 2010-11-03 | 350.98 |
| 2010-11-02 | 330.02 |
| 2010-11-01 | 325.16 |
| 2010-10-29 | 311.69 |
| 2010-10-28 | 317.67 |
| 2010-10-27 | 314.68 |
| 2010-10-26 | 317.67 |
| 2010-10-25 | 319.92 |
| 2010-10-22 | 322.17 |
| 2010-10-21 | 314.68 |
| 2010-10-20 | 320.29 |
| 2010-10-19 | 327.78 |
| 2010-10-18 | 326.28 |
| 2010-10-15 | 321.04 |
| 2010-10-14 | 317.30 |
| 2010-10-13 | 313.18 |
| 2010-10-12 | 311.31 |
| 2010-10-11 | 311.69 |
| 2010-10-08 | 310.94 |
| 2010-10-07 | 314.31 |
| 2010-10-06 | 313.56 |
| 2010-10-05 | 302.33 |
| 2010-10-04 | 305.32 |
| 2010-09-30 | 300.08 |
| 2010-09-29 | 302.70 |
| 2010-09-28 | 297.09 |
| 2010-09-27 | 305.32 |
| 2010-09-24 | 303.45 |
| 2010-09-22 | 298.59 |
| 2010-09-21 | 291.85 |
| 2010-09-20 | 297.84 |
| 2010-09-17 | 301.58 |
| 2010-09-16 | 300.08 |
| 2010-09-15 | 294.47 |
| 2010-09-14 | 287.73 |
| 2010-09-13 | 275.01 |
| 2010-09-10 | 267.97 |
| 2010-09-09 | 267.23 |
| 2010-09-08 | 262.78 |
| 2010-09-07 | 265.00 |
| 2010-09-06 | 265.56 |
| 2010-09-03 | 262.41 |
| 2010-09-02 | 262.59 |
| 2010-09-01 | 256.30 |
| 2010-08-31 | 247.40 |
| 2010-08-30 | 246.85 |
| 2010-08-27 | 246.10 |
| 2010-08-26 | 246.10 |
| 2010-08-25 | 243.70 |
| 2010-08-24 | 244.99 |
| 2010-08-23 | 244.07 |
| 2010-08-20 | 243.88 |
| 2010-08-19 | 245.73 |
| 2010-08-18 | 244.44 |
| 2010-08-17 | 242.58 |
| 2010-08-16 | 244.81 |
| 2010-08-13 | 253.52 |
| 2010-08-12 | 251.29 |
| 2010-08-11 | 254.07 |
| 2010-08-10 | 255.74 |
| 2010-08-09 | 253.70 |
| 2010-08-06 | 259.26 |
| 2010-08-05 | 263.15 |
| 2010-08-04 | 263.34 |
| 2010-08-03 | 258.33 |
| 2010-08-02 | 251.66 |
| 2010-07-30 | 249.81 |
| 2010-07-29 | 246.48 |
| 2010-07-28 | 249.63 |
| 2010-07-27 | 249.63 |
| 2010-07-26 | 246.10 |
| 2010-07-23 | 244.25 |
| 2010-07-22 | 238.14 |
| 2010-07-21 | 233.88 |
| 2010-07-20 | 235.36 |
| 2010-07-19 | 231.65 |
| 2010-07-16 | 229.99 |
| 2010-07-15 | 230.54 |
| 2010-07-14 | 237.03 |
| 2010-07-13 | 237.21 |
| 2010-07-12 | 237.21 |
| 2010-07-09 | 233.88 |
| 2010-07-08 | 231.47 |
| 2010-07-07 | 229.06 |
| 2010-07-06 | 229.99 |
| 2010-07-05 | 233.88 |
| 2010-07-02 | 232.58 |
| 2010-06-30 | 229.80 |
| 2010-06-29 | 227.02 |
| 2010-06-28 | 231.65 |
| 2010-06-25 | 235.73 |
| 2010-06-24 | 231.47 |
| 2010-06-23 | 232.02 |
| 2010-06-22 | 231.47 |
| 2010-06-21 | 228.13 |
| 2010-06-18 | 217.02 |
| 2010-06-17 | 218.68 |
| 2010-06-15 | 217.94 |
| 2010-06-14 | 213.87 |
| 2010-06-11 | 215.35 |
| 2010-06-10 | 209.23 |
| 2010-06-09 | 213.12 |
| 2010-06-08 | 211.27 |
| 2010-06-07 | 216.83 |
| 2010-06-04 | 216.83 |
| 2010-06-03 | 217.57 |
| 2010-06-02 | 213.12 |
| 2010-06-01 | 209.23 |
| 2010-05-31 | 218.50 |
| 2010-05-28 | 213.50 |
| 2010-05-27 | 212.01 |
| 2010-05-26 | 204.97 |
| 2010-05-25 | 211.27 |
| 2010-05-24 | 220.35 |
| 2010-05-20 | 220.17 |
| 2010-05-19 | 219.61 |
| 2010-05-18 | 221.28 |
| 2010-05-17 | 215.90 |
| 2010-05-14 | 222.39 |
| 2010-05-13 | 229.80 |
| 2010-05-12 | 223.13 |
| 2010-05-11 | 216.65 |
| 2010-05-10 | 214.98 |
| 2010-05-07 | 215.72 |
| 2010-05-06 | 200.34 |
| 2010-05-05 | 209.05 |
| 2010-05-04 | 213.38 |
| 2010-05-03 | 215.55 |
| 2010-04-30 | 217.53 |
| 2010-04-29 | 219.34 |
| 2010-04-28 | 226.74 |
| 2010-04-27 | 231.97 |
| 2010-04-26 | 233.60 |
| 2010-04-23 | 226.92 |
| 2010-04-22 | 229.81 |
| 2010-04-21 | 243.53 |
| 2010-04-20 | 237.75 |
| 2010-04-19 | 231.97 |
| 2010-04-16 | 239.38 |
| 2010-04-15 | 250.03 |
| 2010-04-14 | 251.29 |
| 2010-04-13 | 250.03 |
| 2010-04-12 | 248.58 |
| 2010-04-09 | 250.21 |
| 2010-04-08 | 245.33 |
| 2010-04-07 | 248.94 |
| 2010-04-01 | 242.99 |
| 2010-03-31 | 237.21 |
| 2010-03-30 | 243.71 |
| 2010-03-29 | 243.53 |
| 2010-03-26 | 240.64 |
| 2010-03-25 | 233.96 |
| 2010-03-24 | 235.40 |
| 2010-03-23 | 234.68 |
| 2010-03-22 | 229.81 |
| 2010-03-19 | 236.85 |
| 2010-03-18 | 232.88 |
| 2010-03-17 | 230.53 |
| 2010-03-16 | 227.64 |
| 2010-03-15 | 228.36 |
| 2010-03-12 | 233.96 |
| 2010-03-11 | 234.14 |
| 2010-03-10 | 230.53 |
| 2010-03-09 | 231.61 |
| 2010-03-08 | 231.61 |
| 2010-03-05 | 222.41 |
| 2010-03-04 | 218.07 |
| 2010-03-03 | 220.42 |
| 2010-03-02 | 222.59 |
| 2010-03-01 | 218.07 |
| 2010-02-26 | 212.84 |
| 2010-02-25 | 207.60 |
| 2010-02-24 | 211.76 |
| 2010-02-23 | 213.20 |
| 2010-02-22 | 213.56 |
| 2010-02-19 | 209.59 |
| 2010-02-18 | 215.91 |
| 2010-02-17 | 216.27 |
| 2010-02-12 | 214.83 |
| 2010-02-11 | 214.46 |
| 2010-02-10 | 205.80 |
| 2010-02-09 | 200.56 |
| 2010-02-08 | 196.77 |
| 2010-02-05 | 197.13 |
| 2010-02-04 | 211.94 |
| 2010-02-03 | 219.34 |
| 2010-02-02 | 220.24 |
| 2010-02-01 | 218.07 |
| 2010-01-29 | 206.34 |
| 2010-01-28 | 213.02 |
| 2010-01-27 | 204.17 |
| 2010-01-26 | 205.44 |
| 2010-01-25 | 214.83 |
| 2010-01-22 | 211.58 |
| 2010-01-21 | 216.45 |
| 2010-01-20 | 218.44 |
| 2010-01-19 | 226.56 |
| 2010-01-18 | 223.13 |
| 2010-01-15 | 227.82 |
| 2010-01-14 | 229.81 |
| 2010-01-13 | 237.57 |
| 2010-01-12 | 255.98 |
| 2010-01-11 | 258.15 |
| 2010-01-08 | 257.25 |
| 2010-01-07 | 256.34 |
| 2010-01-06 | 255.80 |
| 2010-01-05 | 256.71 |
| 2010-01-04 | 243.71 |
| 2009-12-31 | 239.38 |
| 2009-12-30 | 233.42 |
| 2009-12-29 | 232.34 |
| 2009-12-28 | 234.32 |
| 2009-12-24 | 234.32 |
| 2009-12-23 | 232.88 |
| 2009-12-22 | 233.60 |
| 2009-12-21 | 237.39 |
| 2009-12-18 | 233.42 |
| 2009-12-17 | 229.45 |
| 2009-12-16 | 231.79 |
| 2009-12-15 | 237.03 |
| 2009-12-14 | 242.81 |
| 2009-12-11 | 236.67 |
| 2009-12-10 | 242.99 |
| 2009-12-09 | 241.90 |
| 2009-12-08 | 240.82 |
| 2009-12-07 | 238.11 |
| 2009-12-04 | 237.75 |
| 2009-12-03 | 242.63 |
| 2009-12-02 | 233.06 |
| 2009-12-01 | 224.03 |
| 2009-11-30 | 221.14 |
| 2009-11-27 | 217.89 |
| 2009-11-26 | 226.02 |
| 2009-11-25 | 229.63 |
| 2009-11-24 | 225.48 |
| 2009-11-23 | 229.45 |
| 2009-11-20 | 225.30 |
| 2009-11-19 | 229.63 |
| 2009-11-18 | 226.74 |
| 2009-11-17 | 226.92 |
| 2009-11-16 | 234.86 |
| 2009-11-13 | 222.23 |
| 2009-11-12 | 219.34 |
| 2009-11-11 | 225.11 |
| 2009-11-10 | 225.66 |
| 2009-11-09 | 235.04 |
| 2009-11-06 | 235.77 |
| 2009-11-05 | 232.70 |
| 2009-11-04 | 244.25 |
| 2009-11-03 | 246.78 |
| 2009-11-02 | 242.99 |
| 2009-10-30 | 246.60 |
| 2009-10-29 | 241.72 |
| 2009-10-28 | 247.86 |
| 2009-10-27 | 250.21 |
| 2009-10-23 | 250.93 |
| 2009-10-22 | 246.96 |
| 2009-10-21 | 239.56 |
| 2009-10-20 | 239.74 |
| 2009-10-19 | 240.28 |
| 2009-10-16 | 237.93 |
| 2009-10-15 | 236.31 |
| 2009-10-14 | 236.13 |
| 2009-10-13 | 239.74 |
| 2009-10-12 | 231.43 |
| 2009-10-09 | 238.47 |
| 2009-10-08 | 233.96 |
| 2009-10-07 | 226.92 |
| 2009-10-06 | 215.91 |
| 2009-10-05 | 216.63 |
| 2009-10-02 | 221.68 |
| 2009-09-30 | 228.91 |
| 2009-09-29 | 221.50 |
| 2009-09-28 | 219.16 |
| 2009-09-25 | 226.92 |
| 2009-09-24 | 224.93 |
| 2009-09-23 | 229.99 |
| 2009-09-22 | 233.96 |
| 2009-09-21 | 228.18 |
| 2009-09-18 | 226.02 |
| 2009-09-17 | 222.05 |
| 2009-09-16 | 212.12 |
| 2009-09-15 | 205.44 |
| 2009-09-14 | 211.58 |
| 2009-09-11 | 211.40 |
| 2009-09-10 | 209.60 |
| 2009-09-09 | 209.42 |
| 2009-09-08 | 209.78 |
| 2009-09-07 | 198.13 |
| 2009-09-04 | 191.86 |
| 2009-09-03 | 187.02 |
| 2009-09-02 | 180.92 |
| 2009-09-01 | 185.76 |
| 2009-08-31 | 189.88 |
| 2009-08-28 | 204.41 |
| 2009-08-27 | 203.15 |
| 2009-08-26 | 199.92 |
| 2009-08-25 | 200.10 |
| 2009-08-24 | 204.76 |
| 2009-08-21 | 207.27 |
| 2009-08-20 | 204.41 |
| 2009-08-19 | 198.13 |
| 2009-08-18 | 198.67 |
| 2009-08-17 | 193.29 |
| 2009-08-14 | 200.46 |
| 2009-08-13 | 198.31 |
| 2009-08-12 | 200.64 |
| 2009-08-11 | 209.60 |
| 2009-08-10 | 203.51 |
| 2009-08-07 | 198.13 |
| 2009-08-06 | 209.07 |
| 2009-08-05 | 205.30 |
| 2009-08-04 | 211.93 |
| 2009-08-03 | 215.34 |
| 2009-07-31 | 212.11 |
| 2009-07-30 | 215.16 |
| 2009-07-29 | 208.89 |
| 2009-07-28 | 209.96 |
| 2009-07-27 | 211.40 |
| 2009-07-24 | 198.31 |
| 2009-07-23 | 207.63 |
| 2009-07-22 | 194.19 |
| 2009-07-21 | 208.53 |
| 2009-07-20 | 209.60 |
| 2009-07-17 | 190.42 |
| 2009-07-16 | 183.61 |
| 2009-07-15 | 182.71 |
| 2009-07-14 | 172.32 |
| 2009-07-13 | 161.38 |
| 2009-07-10 | 161.02 |
| 2009-07-09 | 161.38 |
| 2009-07-08 | 165.32 |
| 2009-07-07 | 160.48 |
| 2009-07-06 | 162.10 |
| 2009-07-03 | 164.97 |
| 2009-07-02 | 161.92 |
| 2009-06-30 | 180.38 |
| 2009-06-29 | 178.59 |
| 2009-06-26 | 175.18 |
| 2009-06-25 | 167.83 |
| 2009-06-24 | 159.77 |
| 2009-06-23 | 150.80 |
| 2009-06-22 | 159.77 |
| 2009-06-19 | 156.36 |
| 2009-06-18 | 158.33 |
| 2009-06-17 | 161.74 |
| 2009-06-16 | 160.84 |
| 2009-06-15 | 167.30 |
| 2009-06-12 | 167.47 |
| 2009-06-11 | 169.63 |
| 2009-06-10 | 169.98 |
| 2009-06-09 | 167.12 |
| 2009-06-08 | 169.81 |
| 2009-06-05 | 181.28 |
| 2009-06-04 | 172.32 |
| 2009-06-03 | 181.82 |
| 2009-06-02 | 176.08 |
| 2009-06-01 | 181.46 |
| 2009-05-29 | 177.87 |
| 2009-05-27 | 168.01 |
| 2009-05-26 | 151.52 |
| 2009-05-25 | 145.60 |
| 2009-05-22 | 137.54 |
| 2009-05-21 | 143.27 |
| 2009-05-20 | 150.98 |
| 2009-05-19 | 153.31 |
| 2009-05-18 | 150.26 |
| 2009-05-15 | 143.45 |
| 2009-05-14 | 137.36 |
| 2009-05-13 | 145.78 |
| 2009-05-12 | 141.84 |
| 2009-05-11 | 137.54 |
| 2009-05-08 | 134.13 |
| 2009-05-07 | 140.05 |
| 2009-05-06 | 137.79 |
| 2009-05-05 | 134.10 |
| 2009-05-04 | 130.60 |
| 2009-04-30 | 113.41 |
| 2009-04-29 | 99.91 |
| 2009-04-28 | 93.07 |
| 2009-04-27 | 97.45 |
| 2009-04-24 | 106.40 |
| 2009-04-23 | 105.17 |
| 2009-04-22 | 97.28 |
| 2009-04-21 | 96.58 |
| 2009-04-20 | 95.17 |
| 2009-04-17 | 94.65 |
| 2009-04-16 | 92.54 |
| 2009-04-15 | 98.68 |
| 2009-04-14 | 105.00 |
| 2009-04-09 | 102.01 |
| 2009-04-08 | 103.07 |
| 2009-04-07 | 106.05 |
| 2009-04-06 | 107.98 |
| 2009-04-03 | 95.88 |
| 2009-04-02 | 95.35 |
| 2009-04-01 | 81.50 |
| 2009-03-31 | 81.32 |
| 2009-03-30 | 83.25 |
| 2009-03-27 | 88.86 |
| 2009-03-26 | 91.14 |
| 2009-03-25 | 85.71 |
| 2009-03-24 | 89.91 |
| 2009-03-23 | 82.72 |
| 2009-03-20 | 68.34 |
| 2009-03-19 | 75.71 |
| 2009-03-18 | 76.76 |
| 2009-03-17 | 78.34 |
| 2009-03-16 | 76.41 |
| 2009-03-13 | 65.19 |
| 2009-03-12 | 60.45 |
| 2009-03-11 | 55.89 |
| 2009-03-10 | 50.46 |
| 2009-03-09 | 52.91 |
| 2009-03-06 | 56.60 |
| 2009-03-05 | 62.38 |
| 2009-03-04 | 66.24 |
| 2009-03-03 | 66.42 |
| 2009-03-02 | 63.08 |
| 2009-02-27 | 69.05 |
| 2009-02-26 | 67.29 |
| 2009-02-25 | 67.29 |
| 2009-02-24 | 64.31 |
| 2009-02-23 | 70.27 |
| 2009-02-20 | 64.31 |
| 2009-02-19 | 68.34 |
| 2009-02-18 | 66.07 |
| 2009-02-17 | 63.96 |
| 2009-02-16 | 66.59 |
| 2009-02-13 | 67.64 |
| 2009-02-12 | 65.54 |
| 2009-02-11 | 64.84 |
| 2009-02-10 | 68.17 |
| 2009-02-09 | 68.17 |
| 2009-02-06 | 67.12 |
| 2009-02-05 | 60.63 |
| 2009-02-04 | 63.08 |
| 2009-02-03 | 61.16 |
| 2009-02-02 | 68.34 |
| 2009-01-30 | 78.87 |
| 2009-01-29 | 69.05 |
| 2009-01-23 | 64.66 |
| 2009-01-22 | 63.43 |
| 2009-01-21 | 62.03 |
| 2009-01-20 | 66.59 |
| 2009-01-19 | 70.62 |
| 2009-01-16 | 70.10 |
| 2009-01-15 | 72.73 |
| 2009-01-14 | 80.80 |
| 2009-01-13 | 83.43 |
| 2009-01-12 | 82.55 |
| 2009-01-09 | 87.81 |
| 2009-01-08 | 90.26 |
| 2009-01-07 | 106.75 |
| 2009-01-06 | 100.44 |
| 2009-01-05 | 99.91 |
| 2009-01-02 | 95.53 |
| 2008-12-31 | 87.11 |
| 2008-12-30 | 82.37 |
| 2008-12-29 | 85.18 |
| 2008-12-24 | 84.13 |
| 2008-12-23 | 85.88 |
| 2008-12-22 | 90.79 |
| 2008-12-19 | 95.53 |
| 2008-12-18 | 99.38 |
| 2008-12-17 | 101.66 |
| 2008-12-16 | 95.53 |
| 2008-12-15 | 92.90 |
| 2008-12-12 | 89.56 |
| 2008-12-11 | 97.10 |
| 2008-12-10 | 96.40 |
| 2008-12-09 | 90.79 |
| 2008-12-08 | 95.70 |
| 2008-12-05 | 76.24 |
| 2008-12-04 | 70.98 |
| 2008-12-03 | 71.85 |
| 2008-12-02 | 72.20 |
| 2008-12-01 | 84.65 |
| 2008-11-28 | 82.37 |
| 2008-11-27 | 65.54 |
| 2008-11-26 | 63.08 |
| 2008-11-25 | 56.07 |
| 2008-11-24 | 50.11 |
| 2008-11-21 | 54.32 |
| 2008-11-20 | 50.81 |
| 2008-11-19 | 57.47 |
| 2008-11-18 | 55.37 |
| 2008-11-17 | 63.43 |
| 2008-11-14 | 64.84 |
| 2008-11-13 | 60.28 |
| 2008-11-12 | 75.53 |
| 2008-11-11 | 73.96 |
| 2008-11-10 | 80.62 |
| 2008-11-07 | 85.71 |
| 2008-11-06 | 89.39 |
| 2008-11-05 | 101.66 |
| 2008-11-04 | 94.82 |
| 2008-11-03 | 98.16 |
| 2008-10-31 | 87.63 |
| 2008-10-30 | 95.35 |
| 2008-10-29 | 71.33 |
| 2008-10-28 | 65.19 |
| 2008-10-27 | 44.32 |
| 2008-10-24 | 66.59 |
| 2008-10-23 | 74.31 |
| 2008-10-22 | 81.15 |
| 2008-10-21 | 84.83 |
| 2008-10-20 | 93.60 |
| 2008-10-17 | 88.51 |
| 2008-10-16 | 94.65 |
| 2008-10-15 | 100.96 |
| 2008-10-14 | 113.24 |
| 2008-10-13 | 98.16 |
| 2008-10-10 | 79.04 |
| 2008-10-09 | 94.65 |
| 2008-10-08 | 92.19 |
| 2008-10-06 | 106.22 |
| 2008-10-03 | 121.30 |
| 2008-10-02 | 131.30 |
| 2008-09-30 | 136.38 |
| 2008-09-29 | 137.26 |
| 2008-09-26 | 142.00 |
| 2008-09-25 | 145.50 |
| 2008-09-24 | 145.50 |
| 2008-09-23 | 144.63 |
| 2008-09-22 | 152.69 |
| 2008-09-19 | 150.76 |
| 2008-09-18 | 148.31 |
| 2008-09-17 | 156.02 |
| 2008-09-16 | 171.28 |
| 2008-09-12 | 173.91 |
| 2008-09-11 | 172.18 |
| 2008-09-10 | 174.95 |
| 2008-09-09 | 182.41 |
| 2008-09-08 | 179.63 |
| 2008-09-05 | 167.15 |
| 2008-09-04 | 170.62 |
| 2008-09-03 | 173.56 |
| 2008-09-02 | 177.38 |
| 2008-09-01 | 168.71 |
| 2008-08-29 | 172.18 |
| 2008-08-28 | 168.71 |
| 2008-08-27 | 170.44 |
| 2008-08-26 | 171.31 |
| 2008-08-25 | 173.39 |
| 2008-08-21 | 163.51 |
| 2008-08-20 | 171.14 |
| 2008-08-19 | 172.18 |
| 2008-08-18 | 180.85 |
| 2008-08-15 | 186.57 |
| 2008-08-14 | 182.23 |
| 2008-08-13 | 181.89 |
| 2008-08-12 | 183.27 |
| 2008-08-11 | 175.64 |
| 2008-08-08 | 170.96 |
| 2008-08-07 | 173.91 |
| 2008-08-05 | 173.91 |
| 2008-08-04 | 184.66 |
| 2008-08-01 | 193.33 |
| 2008-07-31 | 191.07 |
| 2008-07-30 | 191.94 |
| 2008-07-29 | 187.78 |
| 2008-07-28 | 192.81 |
| 2008-07-25 | 194.02 |
| 2008-07-24 | 195.41 |
| 2008-07-23 | 193.15 |
| 2008-07-22 | 182.41 |
| 2008-07-21 | 181.54 |
| 2008-07-18 | 170.62 |
| 2008-07-17 | 174.78 |
| 2008-07-16 | 171.31 |
| 2008-07-15 | 168.88 |
| 2008-07-14 | 173.91 |
| 2008-07-11 | 175.30 |
| 2008-07-10 | 172.87 |
| 2008-07-09 | 171.14 |
| 2008-07-08 | 169.40 |
| 2008-07-07 | 175.47 |
| 2008-07-04 | 168.36 |
| 2008-07-03 | 161.78 |
| 2008-07-02 | 160.74 |
| 2008-06-30 | 176.51 |
| 2008-06-27 | 179.11 |
| 2008-06-26 | 184.14 |
| 2008-06-25 | 187.26 |
| 2008-06-24 | 187.78 |
| 2008-06-23 | 192.98 |
| 2008-06-20 | 193.33 |
| 2008-06-19 | 194.02 |
| 2008-06-18 | 199.05 |
| 2008-06-17 | 198.36 |
| 2008-06-16 | 199.05 |
| 2008-06-13 | 194.71 |
| 2008-06-12 | 206.16 |
| 2008-06-11 | 209.28 |
| 2008-06-10 | 209.62 |
| 2008-06-06 | 218.99 |
| 2008-06-05 | 217.25 |
| 2008-06-04 | 213.78 |
| 2008-06-03 | 211.36 |
| 2008-06-02 | 214.82 |
| 2008-05-30 | 208.76 |
| 2008-05-29 | 212.22 |
| 2008-05-28 | 209.62 |
| 2008-05-27 | 211.18 |
| 2008-05-26 | 210.32 |
| 2008-05-23 | 212.05 |
| 2008-05-22 | 215.69 |
| 2008-05-21 | 220.20 |
| 2008-05-20 | 218.12 |
| 2008-05-19 | 225.05 |
| 2008-05-16 | 230.43 |
| 2008-05-15 | 230.77 |
| 2008-05-14 | 231.12 |
| 2008-05-13 | 228.69 |
| 2008-05-09 | 225.57 |
| 2008-05-08 | 229.04 |
| 2008-05-07 | 233.20 |
| 2008-05-06 | 234.93 |
| 2008-05-05 | 231.12 |
| 2008-05-02 | 226.44 |
| 2008-04-30 | 216.04 |
| 2008-04-29 | 210.73 |
| 2008-04-28 | 207.69 |
| 2008-04-25 | 205.33 |
| 2008-04-24 | 202.12 |
| 2008-04-23 | 198.74 |
| 2008-04-22 | 196.88 |
| 2008-04-21 | 199.07 |
| 2008-04-18 | 194.01 |
| 2008-04-17 | 194.17 |
| 2008-04-16 | 192.65 |
| 2008-04-15 | 197.38 |
| 2008-04-14 | 202.45 |
| 2008-04-11 | 208.87 |
| 2008-04-10 | 205.83 |
| 2008-04-09 | 208.03 |
| 2008-04-08 | 206.85 |
| 2008-04-07 | 206.34 |
| 2008-04-03 | 204.48 |
| 2008-04-02 | 202.45 |
| 2008-04-01 | 198.23 |
| 2008-03-31 | 196.71 |
| 2008-03-28 | 199.92 |
| 2008-03-27 | 190.96 |
| 2008-03-26 | 197.05 |
| 2008-03-25 | 193.50 |
| 2008-03-20 | 187.08 |
| 2008-03-19 | 188.26 |
| 2008-03-18 | 184.71 |
| 2008-03-17 | 176.77 |
| 2008-03-14 | 192.82 |
| 2008-03-13 | 197.22 |
| 2008-03-12 | 205.16 |
| 2008-03-11 | 208.03 |
| 2008-03-10 | 195.19 |
| 2008-03-07 | 187.75 |
| 2008-03-06 | 205.16 |
| 2008-03-05 | 205.83 |
| 2008-03-04 | 196.37 |
| 2008-03-03 | 198.40 |
| 2008-02-29 | 204.99 |
| 2008-02-28 | 213.10 |
| 2008-02-27 | 213.44 |
| 2008-02-26 | 209.55 |
| 2008-02-25 | 207.52 |
| 2008-02-22 | 209.21 |
| 2008-02-21 | 220.20 |
| 2008-02-20 | 221.21 |
| 2008-02-19 | 227.63 |
| 2008-02-18 | 222.90 |
| 2008-02-15 | 226.95 |
| 2008-02-14 | 225.10 |
| 2008-02-13 | 221.89 |
| 2008-02-12 | 230.33 |
| 2008-02-11 | 232.19 |
| 2008-02-06 | 232.53 |
| 2008-02-05 | 250.78 |
| 2008-02-04 | 250.78 |
| 2008-02-01 | 248.75 |
| 2008-01-31 | 258.21 |
| 2008-01-30 | 250.44 |
| 2008-01-29 | 251.12 |
| 2008-01-28 | 241.65 |
| 2008-01-25 | 253.14 |
| 2008-01-24 | 222.56 |
| 2008-01-23 | 238.28 |
| 2008-01-22 | 212.59 |
| 2008-01-21 | 230.00 |
| 2008-01-18 | 244.02 |
| 2008-01-17 | 247.40 |
| 2008-01-16 | 258.21 |
| 2008-01-15 | 274.77 |
| 2008-01-14 | 260.24 |
| 2008-01-11 | 255.85 |
| 2008-01-10 | 257.54 |
| 2008-01-09 | 271.73 |
| 2008-01-08 | 266.32 |
| 2008-01-07 | 277.81 |
| 2008-01-04 | 264.63 |
| 2008-01-03 | 252.47 |
| 2008-01-02 | 265.99 |
| 2007-12-31 | 263.28 |
| 2007-12-28 | 246.72 |
| 2007-12-27 | 249.43 |
| 2007-12-24 | 253.82 |
| 2007-12-21 | 249.09 |
| 2007-12-20 | 239.63 |
| 2007-12-19 | 242.67 |
| 2007-12-18 | 237.94 |
| 2007-12-17 | 244.36 |
| 2007-12-14 | 253.14 |
| 2007-12-13 | 255.85 |
| 2007-12-12 | 264.30 |
| 2007-12-11 | 273.76 |
| 2007-12-10 | 248.75 |
| 2007-12-07 | 248.41 |
| 2007-12-06 | 268.35 |
| 2007-12-05 | 277.81 |
| 2007-12-04 | 263.28 |
| 2007-12-03 | 251.79 |
| 2007-11-30 | 254.16 |
| 2007-11-29 | 250.44 |
| 2007-11-28 | 227.97 |
| 2007-11-27 | 231.52 |
| 2007-11-26 | 235.91 |
| 2007-11-23 | 219.86 |
| 2007-11-22 | 211.58 |
| 2007-11-21 | 218.17 |
| 2007-11-20 | 226.11 |
| 2007-11-19 | 229.15 |
| 2007-11-16 | 224.08 |
| 2007-11-15 | 237.26 |
| 2007-11-14 | 241.99 |
| 2007-11-13 | 235.57 |
| 2007-11-12 | 237.94 |
| 2007-11-09 | 242.67 |
| 2007-11-08 | 236.92 |
| 2007-11-07 | 256.86 |
| 2007-11-06 | 245.03 |
| 2007-11-05 | 235.23 |
| 2007-11-02 | 240.64 |
| 2007-11-01 | 262.94 |
| 2007-10-31 | 271.39 |
| 2007-10-30 | 288.97 |
| 2007-10-29 | 288.63 |
| 2007-10-26 | 242.33 |
| 2007-10-25 | 228.64 |
| 2007-10-24 | 225.77 |
| 2007-10-23 | 231.69 |
| 2007-10-22 | 227.97 |
| 2007-10-18 | 238.61 |
| 2007-10-17 | 232.70 |
| 2007-10-16 | 222.22 |
| 2007-10-15 | 231.18 |
| 2007-10-12 | 228.47 |
| 2007-10-11 | 231.69 |
| 2007-10-10 | 226.95 |
| 2007-10-09 | 225.60 |
| 2007-10-08 | 219.52 |
| 2007-10-05 | 214.62 |
| 2007-10-04 | 214.96 |
| 2007-10-03 | 219.69 |
| 2007-10-02 | 223.07 |
| 2007-09-28 | 218.51 |
| 2007-09-27 | 215.97 |
| 2007-09-25 | 213.10 |
| 2007-09-24 | 220.36 |
| 2007-09-21 | 223.57 |
| 2007-09-20 | 214.96 |
| 2007-09-19 | 217.32 |
| 2007-09-18 | 212.25 |
| 2007-09-17 | 214.96 |
| 2007-09-14 | 217.15 |
| 2007-09-13 | 210.90 |
| 2007-09-12 | 206.51 |
| 2007-09-11 | 198.65 |
| 2007-09-10 | 195.63 |
| 2007-09-07 | 199.98 |
| 2007-09-06 | 194.46 |
| 2007-09-05 | 197.64 |
| 2007-09-04 | 192.29 |
| 2007-09-03 | 186.60 |
| 2007-08-31 | 188.44 |
| 2007-08-30 | 184.42 |
| 2007-08-29 | 181.58 |
| 2007-08-28 | 186.93 |
| 2007-08-27 | 189.11 |
| 2007-08-24 | 185.93 |
| 2007-08-23 | 186.43 |
| 2007-08-22 | 180.91 |
| 2007-08-21 | 177.90 |
| 2007-08-20 | 180.41 |
| 2007-08-17 | 168.86 |
| 2007-08-16 | 175.06 |
| 2007-08-15 | 183.59 |
| 2007-08-14 | 187.27 |
| 2007-08-13 | 187.77 |
| 2007-08-10 | 186.10 |
| 2007-08-09 | 191.79 |
| 2007-08-08 | 196.14 |
| 2007-08-07 | 188.77 |
| 2007-08-06 | 187.77 |
| 2007-08-03 | 191.45 |
| 2007-08-02 | 191.12 |
| 2007-08-01 | 191.95 |
| 2007-07-31 | 198.81 |
| 2007-07-30 | 197.98 |
| 2007-07-27 | 196.30 |
| 2007-07-26 | 205.67 |
| 2007-07-25 | 206.68 |
| 2007-07-24 | 207.85 |
| 2007-07-23 | 202.83 |
| 2007-07-20 | 207.68 |
| 2007-07-19 | 203.83 |
| 2007-07-18 | 203.66 |
| 2007-07-17 | 207.18 |
| 2007-07-16 | 201.99 |
| 2007-07-13 | 200.99 |
| 2007-07-12 | 197.31 |
| 2007-07-11 | 194.13 |
| 2007-07-10 | 197.47 |
| 2007-07-09 | 201.16 |
| 2007-07-06 | 194.30 |
| 2007-07-05 | 188.94 |
| 2007-07-04 | 189.95 |
| 2007-07-03 | 193.46 |
| 2007-06-29 | 190.78 |
| 2007-06-28 | 191.79 |
| 2007-06-27 | 188.11 |
| 2007-06-26 | 189.61 |
| 2007-06-25 | 186.26 |
| 2007-06-22 | 188.77 |
| 2007-06-21 | 192.62 |
| 2007-06-20 | 193.63 |
| 2007-06-18 | 190.95 |
| 2007-06-15 | 190.28 |
| 2007-06-14 | 188.27 |
| 2007-06-13 | 184.59 |
| 2007-06-12 | 185.93 |
| 2007-06-11 | 187.44 |
| 2007-06-08 | 187.27 |
| 2007-06-07 | 192.46 |
| 2007-06-06 | 193.79 |
| 2007-06-05 | 196.14 |
| 2007-06-04 | 194.46 |
| 2007-06-01 | 192.46 |
| 2007-05-31 | 194.13 |
| 2007-05-30 | 193.12 |
| 2007-05-29 | 195.47 |
| 2007-05-28 | 195.63 |
| 2007-05-25 | 196.30 |
| 2007-05-23 | 198.65 |
| 2007-05-22 | 201.99 |
| 2007-05-21 | 200.65 |
| 2007-05-18 | 200.49 |
| 2007-05-17 | 206.84 |
| 2007-05-16 | 206.34 |
| 2007-05-15 | 202.33 |
| 2007-05-14 | 201.99 |
| 2007-05-11 | 198.31 |
| 2007-05-10 | 202.16 |
| 2007-05-09 | 200.99 |
| 2007-05-08 | 199.31 |
| 2007-05-07 | 199.48 |
| 2007-05-04 | 203.00 |
| 2007-05-03 | 199.65 |
| 2007-05-02 | 196.30 |
| 2007-04-30 | 193.04 |
| 2007-04-27 | 197.94 |
| 2007-04-26 | 198.43 |
| 2007-04-25 | 194.51 |
| 2007-04-24 | 196.47 |
| 2007-04-23 | 199.24 |
| 2007-04-20 | 199.24 |
| 2007-04-19 | 194.51 |
| 2007-04-18 | 198.92 |
| 2007-04-17 | 202.02 |
| 2007-04-16 | 202.83 |
| 2007-04-13 | 201.36 |
| 2007-04-12 | 205.45 |
| 2007-04-11 | 200.06 |
| 2007-04-10 | 201.53 |
| 2007-04-04 | 206.59 |
| 2007-04-03 | 203.49 |
| 2007-04-02 | 192.87 |
| 2007-03-30 | 186.34 |
| 2007-03-29 | 188.14 |
| 2007-03-28 | 182.75 |
| 2007-03-27 | 187.49 |
| 2007-03-26 | 186.83 |
| 2007-03-23 | 187.32 |
| 2007-03-22 | 189.12 |
| 2007-03-21 | 182.59 |
| 2007-03-20 | 181.45 |
| 2007-03-19 | 180.30 |
| 2007-03-16 | 178.18 |
| 2007-03-15 | 185.20 |
| 2007-03-14 | 184.71 |
| 2007-03-13 | 193.69 |
| 2007-03-12 | 193.85 |
| 2007-03-09 | 194.67 |
| 2007-03-08 | 194.51 |
| 2007-03-07 | 184.39 |
| 2007-03-06 | 179.16 |
| 2007-03-05 | 173.61 |
| 2007-03-02 | 184.71 |
| 2007-03-01 | 185.86 |
| 2007-02-28 | 188.63 |
| 2007-02-27 | 196.79 |
| 2007-02-26 | 200.55 |
| 2007-02-23 | 201.36 |
| 2007-02-22 | 204.79 |
| 2007-02-21 | 202.02 |
| 2007-02-16 | 202.67 |
| 2007-02-15 | 202.67 |
| 2007-02-14 | 197.12 |
| 2007-02-13 | 191.73 |
| 2007-02-12 | 199.73 |
| 2007-02-09 | 204.14 |
| 2007-02-08 | 199.73 |
| 2007-02-07 | 196.96 |
| 2007-02-06 | 197.28 |
| 2007-02-05 | 196.79 |
| 2007-02-02 | 196.30 |
| 2007-02-01 | 194.67 |
| 2007-01-31 | 192.71 |
| 2007-01-30 | 197.61 |
| 2007-01-29 | 200.22 |
| 2007-01-26 | 203.81 |
| 2007-01-25 | 206.91 |
| 2007-01-24 | 207.08 |
| 2007-01-23 | 207.40 |
| 2007-01-22 | 209.36 |
| 2007-01-19 | 199.24 |
| 2007-01-18 | 193.85 |
| 2007-01-17 | 195.49 |
| 2007-01-16 | 192.22 |
| 2007-01-15 | 196.96 |
| 2007-01-12 | 193.36 |
| 2007-01-11 | 188.30 |
| 2007-01-10 | 185.86 |
| 2007-01-09 | 195.65 |
| 2007-01-08 | 199.41 |
| 2007-01-05 | 183.08 |
| 2007-01-04 | 173.45 |
| 2007-01-03 | 176.06 |
| 2007-01-02 | 174.92 |
| 2006-12-29 | 172.79 |
| 2006-12-28 | 169.37 |
| 2006-12-27 | 171.00 |
| 2006-12-22 | 170.02 |
| 2006-12-21 | 171.00 |
| 2006-12-20 | 173.45 |
| 2006-12-19 | 170.02 |
| 2006-12-18 | 170.35 |
| 2006-12-15 | 174.10 |
| 2006-12-14 | 170.35 |
| 2006-12-13 | 163.33 |
| 2006-12-12 | 164.80 |
| 2006-12-11 | 164.47 |
| 2006-12-08 | 163.65 |
| 2006-12-07 | 166.43 |
| 2006-12-06 | 169.20 |
| 2006-12-05 | 169.37 |
| 2006-12-04 | 163.98 |
| 2006-12-01 | 165.94 |
| 2006-11-30 | 168.39 |
| 2006-11-29 | 164.63 |
| 2006-11-28 | 165.78 |
| 2006-11-27 | 168.88 |
| 2006-11-24 | 168.55 |
| 2006-11-23 | 171.49 |
| 2006-11-22 | 175.24 |
| 2006-11-21 | 174.10 |
| 2006-11-20 | 173.94 |
| 2006-11-17 | 178.51 |
| 2006-11-16 | 176.22 |
| 2006-11-15 | 176.06 |
| 2006-11-14 | 171.98 |
| 2006-11-13 | 168.88 |
| 2006-11-10 | 166.92 |
| 2006-11-09 | 167.41 |
| 2006-11-08 | 167.73 |
| 2006-11-07 | 170.84 |
| 2006-11-06 | 171.49 |
| 2006-11-03 | 171.33 |
| 2006-11-02 | 173.45 |
| 2006-11-01 | 171.98 |
| 2006-10-31 | 168.22 |
| 2006-10-27 | 167.73 |
| 2006-10-26 | 166.26 |
| 2006-10-25 | 166.59 |
| 2006-10-24 | 169.37 |
| 2006-10-23 | 169.86 |
| 2006-10-20 | 173.45 |
| 2006-10-19 | 170.51 |
| 2006-10-18 | 169.86 |
| 2006-10-17 | 170.02 |
| 2006-10-16 | 174.75 |
| 2006-10-13 | 178.02 |
| 2006-10-12 | 174.43 |
| 2006-10-11 | 174.92 |
| 2006-10-10 | 175.73 |
| 2006-10-09 | 174.10 |
| 2006-10-06 | 173.45 |
| 2006-10-05 | 171.16 |
| 2006-10-04 | 167.57 |
| 2006-10-03 | 163.98 |
| 2006-09-29 | 165.78 |
| 2006-09-28 | 169.04 |
| 2006-09-27 | 171.00 |
| 2006-09-26 | 167.24 |
| 2006-09-25 | 166.10 |
| 2006-09-22 | 163.98 |
| 2006-09-21 | 162.84 |
| 2006-09-20 | 161.04 |
| 2006-09-19 | 159.90 |
| 2006-09-18 | 161.04 |
| 2006-09-15 | 157.29 |
| 2006-09-14 | 154.51 |
| 2006-09-13 | 156.37 |
| 2006-09-12 | 154.10 |
| 2006-09-11 | 153.62 |
| 2006-09-08 | 158.48 |
| 2006-09-07 | 159.12 |
| 2006-09-06 | 160.74 |
| 2006-09-05 | 163.82 |
| 2006-09-04 | 167.38 |
| 2006-09-01 | 169.49 |
| 2006-08-31 | 175.64 |
| 2006-08-30 | 165.44 |
| 2006-08-29 | 160.91 |
| 2006-08-28 | 161.23 |
| 2006-08-25 | 163.66 |
| 2006-08-24 | 163.01 |
| 2006-08-23 | 166.25 |
| 2006-08-22 | 167.06 |
| 2006-08-21 | 165.93 |
| 2006-08-18 | 165.60 |
| 2006-08-17 | 165.93 |
| 2006-08-16 | 166.90 |
| 2006-08-15 | 165.60 |
| 2006-08-14 | 165.77 |
| 2006-08-11 | 166.41 |
| 2006-08-10 | 167.22 |
| 2006-08-09 | 170.62 |
| 2006-08-08 | 164.79 |
| 2006-08-07 | 167.38 |
| 2006-08-04 | 166.25 |
| 2006-08-03 | 170.46 |
| 2006-08-02 | 167.22 |
| 2006-08-01 | 161.07 |
| 2006-07-31 | 161.39 |
| 2006-07-28 | 162.04 |
| 2006-07-27 | 163.50 |
| 2006-07-26 | 160.74 |
| 2006-07-25 | 160.74 |
| 2006-07-24 | 158.96 |
| 2006-07-21 | 159.12 |
| 2006-07-20 | 158.64 |
| 2006-07-19 | 154.75 |
| 2006-07-18 | 152.00 |
| 2006-07-17 | 150.70 |
| 2006-07-14 | 152.97 |
| 2006-07-13 | 154.43 |
| 2006-07-12 | 156.70 |
| 2006-07-11 | 157.99 |
| 2006-07-10 | 160.42 |
| 2006-07-07 | 159.45 |
| 2006-07-06 | 159.61 |
| 2006-07-05 | 159.29 |
| 2006-07-04 | 162.36 |
| 2006-07-03 | 159.29 |
| 2006-06-30 | 159.61 |
| 2006-06-29 | 155.89 |
| 2006-06-28 | 153.13 |
| 2006-06-27 | 153.62 |
| 2006-06-26 | 150.06 |
| 2006-06-23 | 149.89 |
| 2006-06-22 | 149.08 |
| 2006-06-21 | 144.23 |
| 2006-06-20 | 144.39 |
| 2006-06-19 | 145.68 |
| 2006-06-16 | 142.77 |
| 2006-06-15 | 139.69 |
| 2006-06-14 | 140.66 |
| 2006-06-13 | 141.31 |
| 2006-06-12 | 147.14 |
| 2006-06-09 | 135.32 |
| 2006-06-08 | 134.02 |
| 2006-06-07 | 134.02 |
| 2006-06-06 | 134.02 |
| 2006-06-05 | 134.02 |
| 2006-06-02 | 134.02 |
| 2006-06-01 | 134.35 |
| 2006-05-30 | 138.23 |
| 2006-05-29 | 140.18 |
| 2006-05-26 | 139.85 |
| 2006-05-25 | 139.69 |
| 2006-05-24 | 139.20 |
| 2006-05-23 | 136.45 |
| 2006-05-22 | 135.48 |
| 2006-05-19 | 140.01 |
| 2006-05-18 | 139.69 |
| 2006-05-17 | 143.58 |
| 2006-05-16 | 143.25 |
| 2006-05-15 | 146.98 |
| 2006-05-12 | 148.44 |
| 2006-05-11 | 151.68 |
| 2006-05-10 | 152.65 |
| 2006-05-09 | 157.18 |
| 2006-05-08 | 158.15 |
| 2006-05-04 | 156.53 |
| 2006-05-03 | 158.80 |
| 2006-05-02 | 156.83 |
| 2006-04-28 | 152.21 |
| 2006-04-27 | 149.83 |
| 2006-04-26 | 149.51 |
| 2006-04-25 | 150.15 |
| 2006-04-24 | 151.10 |
| 2006-04-21 | 155.23 |
| 2006-04-20 | 154.44 |
| 2006-04-19 | 157.30 |
| 2006-04-18 | 158.10 |
| 2006-04-13 | 156.03 |
| 2006-04-12 | 155.71 |
| 2006-04-11 | 152.37 |
| 2006-04-10 | 151.58 |
| 2006-04-07 | 152.37 |
| 2006-04-06 | 152.53 |
| 2006-04-04 | 146.17 |
| 2006-04-03 | 146.01 |
| 2006-03-31 | 141.56 |
| 2006-03-30 | 140.45 |
| 2006-03-29 | 140.13 |
| 2006-03-28 | 141.88 |
| 2006-03-27 | 141.72 |
| 2006-03-24 | 140.60 |
| 2006-03-23 | 140.13 |
| 2006-03-22 | 139.49 |
| 2006-03-21 | 140.76 |
| 2006-03-20 | 141.24 |
| 2006-03-17 | 140.60 |
| 2006-03-16 | 140.29 |
| 2006-03-15 | 139.65 |
| 2006-03-14 | 138.54 |
| 2006-03-13 | 142.04 |
| 2006-03-10 | 141.72 |
| 2006-03-09 | 139.49 |
| 2006-03-08 | 139.01 |
| 2006-03-07 | 141.08 |
| 2006-03-06 | 141.24 |
| 2006-03-03 | 140.13 |
| 2006-03-02 | 138.70 |
| 2006-03-01 | 138.22 |
| 2006-02-28 | 136.79 |
| 2006-02-27 | 138.54 |
| 2006-02-24 | 134.40 |
| 2006-02-23 | 131.38 |
| 2006-02-22 | 127.25 |
| 2006-02-21 | 128.84 |
| 2006-02-20 | 129.63 |
| 2006-02-17 | 128.68 |
| 2006-02-16 | 129.95 |
| 2006-02-15 | 129.00 |
| 2006-02-14 | 128.52 |
| 2006-02-13 | 128.04 |
| 2006-02-10 | 128.20 |
| 2006-02-09 | 128.20 |
| 2006-02-08 | 125.82 |
| 2006-02-07 | 127.41 |
| 2006-02-06 | 126.77 |
| 2006-02-03 | 127.09 |
| 2006-02-02 | 128.68 |
| 2006-02-01 | 129.00 |
| 2006-01-27 | 129.79 |
| 2006-01-26 | 129.15 |
| 2006-01-25 | 129.00 |
| 2006-01-24 | 130.43 |
| 2006-01-23 | 127.09 |
| 2006-01-20 | 129.31 |
| 2006-01-19 | 131.86 |
| 2006-01-18 | 131.22 |
| 2006-01-17 | 132.02 |
| 2006-01-16 | 135.36 |
| 2006-01-13 | 135.20 |
| 2006-01-12 | 133.77 |
| 2006-01-11 | 131.86 |
| 2006-01-10 | 131.06 |
| 2006-01-09 | 131.38 |
| 2006-01-06 | 128.20 |
| 2006-01-05 | 126.93 |
| 2006-01-04 | 124.70 |
| 2006-01-03 | 121.84 |
| 2005-12-30 | 121.36 |
| 2005-12-29 | 121.04 |
| 2005-12-28 | 122.32 |
| 2005-12-23 | 123.11 |
| 2005-12-22 | 122.48 |
| 2005-12-21 | 122.32 |
| 2005-12-20 | 122.48 |
| 2005-12-19 | 121.68 |
| 2005-12-16 | 119.45 |
| 2005-12-15 | 119.30 |
| 2005-12-14 | 118.18 |
| 2005-12-13 | 118.18 |
| 2005-12-12 | 118.82 |
| 2005-12-09 | 119.45 |
| 2005-12-08 | 118.82 |
| 2005-12-07 | 122.32 |
| 2005-12-06 | 122.00 |
| 2005-12-05 | 123.91 |
| 2005-12-02 | 124.54 |
| 2005-12-01 | 122.32 |
| 2005-11-30 | 123.91 |
| 2005-11-29 | 124.54 |
| 2005-11-28 | 126.93 |
| 2005-11-25 | 124.23 |
| 2005-11-24 | 124.07 |
| 2005-11-23 | 124.07 |
| 2005-11-22 | 118.50 |
| 2005-11-21 | 119.45 |
| 2005-11-18 | 120.41 |
| 2005-11-17 | 120.89 |
| 2005-11-16 | 117.71 |
| 2005-11-15 | 118.98 |
| 2005-11-14 | 119.45 |
| 2005-11-11 | 120.73 |
| 2005-11-10 | 118.18 |
| 2005-11-09 | 119.14 |
| 2005-11-08 | 118.82 |
| 2005-11-07 | 120.41 |
| 2005-11-04 | 122.79 |
| 2005-11-03 | 124.54 |
| 2005-11-02 | 122.63 |
| 2005-11-01 | 123.43 |
| 2005-10-31 | 121.04 |
| 2005-10-28 | 118.66 |
| 2005-10-27 | 120.57 |
| 2005-10-26 | 122.95 |
| 2005-10-25 | 122.63 |
| 2005-10-24 | 121.68 |
| 2005-10-21 | 122.79 |
| 2005-10-20 | 123.75 |
| 2005-10-19 | 122.48 |
| 2005-10-18 | 124.86 |
| 2005-10-17 | 122.32 |
| 2005-10-14 | 122.00 |
| 2005-10-13 | 123.27 |
| 2005-10-12 | 122.63 |
| 2005-10-10 | 126.13 |
| 2005-10-07 | 126.13 |
| 2005-10-06 | 125.02 |
| 2005-10-05 | 127.41 |
| 2005-10-04 | 129.47 |
| 2005-10-03 | 127.25 |
| 2005-09-30 | 127.25 |
| 2005-09-29 | 126.61 |
| 2005-09-28 | 125.34 |
| 2005-09-27 | 125.66 |
| 2005-09-26 | 126.93 |
| 2005-09-23 | 123.11 |
| 2005-09-22 | 125.82 |
| 2005-09-21 | 129.95 |
| 2005-09-20 | 133.29 |
| 2005-09-16 | 133.93 |
| 2005-09-15 | 135.52 |
| 2005-09-14 | 135.99 |
| 2005-09-13 | 136.47 |
| 2005-09-12 | 135.37 |
| 2005-09-09 | 137.42 |
| 2005-09-08 | 136.79 |
| 2005-09-07 | 138.84 |
| 2005-09-06 | 137.73 |
| 2005-09-05 | 138.05 |
| 2005-09-02 | 136.94 |
| 2005-09-01 | 135.52 |
| 2005-08-31 | 133.00 |
| 2005-08-30 | 135.68 |
| 2005-08-29 | 133.16 |
| 2005-08-26 | 133.95 |
| 2005-08-25 | 133.47 |
| 2005-08-24 | 134.26 |
| 2005-08-23 | 136.00 |
| 2005-08-22 | 137.73 |
| 2005-08-19 | 133.31 |
| 2005-08-18 | 135.21 |
| 2005-08-17 | 136.15 |
| 2005-08-16 | 135.84 |
| 2005-08-15 | 135.05 |
| 2005-08-12 | 137.42 |
| 2005-08-11 | 141.68 |
| 2005-08-10 | 139.78 |
| 2005-08-09 | 138.05 |
| 2005-08-08 | 142.62 |
| 2005-08-05 | 142.62 |
| 2005-08-04 | 146.25 |
| 2005-08-03 | 149.09 |
| 2005-08-02 | 141.36 |
| 2005-08-01 | 136.00 |
| 2005-07-29 | 134.42 |
| 2005-07-28 | 136.31 |
| 2005-07-27 | 136.63 |
| 2005-07-26 | 134.58 |
| 2005-07-25 | 138.36 |
| 2005-07-22 | 143.25 |
| 2005-07-21 | 136.79 |
| 2005-07-20 | 138.52 |
| 2005-07-19 | 137.42 |
| 2005-07-18 | 140.26 |
| 2005-07-15 | 135.37 |
| 2005-07-14 | 135.68 |
| 2005-07-13 | 127.79 |
| 2005-07-12 | 122.90 |
| 2005-07-11 | 121.01 |
| 2005-07-08 | 118.33 |
| 2005-07-07 | 118.17 |
| 2005-07-06 | 116.28 |
| 2005-07-05 | 115.96 |
| 2005-07-04 | 116.59 |
| 2005-06-30 | 116.91 |
| 2005-06-29 | 116.12 |
| 2005-06-28 | 116.12 |
| 2005-06-27 | 118.49 |
| 2005-06-24 | 120.85 |
| 2005-06-23 | 120.06 |
| 2005-06-22 | 120.85 |
| 2005-06-21 | 117.70 |
| 2005-06-20 | 118.49 |
| 2005-06-17 | 118.49 |
| 2005-06-16 | 114.54 |
| 2005-06-15 | 112.96 |
| 2005-06-14 | 113.75 |
| 2005-06-13 | 115.33 |
| 2005-06-10 | 113.75 |
| 2005-06-09 | 112.18 |
| 2005-06-08 | 112.18 |
| 2005-06-07 | 110.60 |
| 2005-06-06 | 111.39 |
| 2005-06-03 | 110.60 |
| 2005-06-02 | 110.60 |
| 2005-06-01 | 109.81 |
| 2005-05-31 | 109.81 |
| 2005-05-30 | 109.02 |
| 2005-05-27 | 105.08 |
| 2005-05-26 | 101.92 |
| 2005-05-25 | 101.13 |
| 2005-05-24 | 102.71 |
| 2005-05-23 | 101.13 |
| 2005-05-20 | 101.13 |
| 2005-05-19 | 101.92 |
| 2005-05-18 | 101.92 |
| 2005-05-17 | 101.13 |
| 2005-05-13 | 105.08 |
| 2005-05-12 | 105.87 |
| 2005-05-11 | 105.08 |
| 2005-05-10 | 105.87 |
| 2005-05-09 | 106.65 |
| 2005-05-06 | 105.08 |
| 2005-05-05 | 105.08 |
| 2005-05-04 | 102.96 |
| 2005-05-03 | 101.42 |
| 2005-04-29 | 100.65 |
| 2005-04-28 | 101.42 |
| 2005-04-27 | 100.65 |
| 2005-04-26 | 102.19 |
| 2005-04-25 | 101.42 |
| 2005-04-22 | 102.19 |
| 2005-04-21 | 99.88 |
| 2005-04-20 | 96.02 |
| 2005-04-19 | 96.79 |
| 2005-04-18 | 93.70 |
| 2005-04-15 | 96.02 |
| 2005-04-14 | 99.10 |
| 2005-04-13 | 98.33 |
| 2005-04-12 | 96.02 |
| 2005-04-11 | 96.02 |
| 2005-04-08 | 92.16 |
| 2005-04-07 | 92.16 |
| 2005-04-06 | 89.07 |
| 2005-04-04 | 90.62 |
| 2005-04-01 | 90.62 |
| 2005-03-31 | 90.62 |
| 2005-03-30 | 91.39 |
| 2005-03-29 | 91.39 |
| 2005-03-24 | 93.70 |
| 2005-03-23 | 93.70 |
| 2005-03-22 | 100.65 |
| 2005-03-21 | 102.96 |
| 2005-03-18 | 104.51 |
| 2005-03-17 | 104.51 |
| 2005-03-16 | 106.05 |
| 2005-03-15 | 100.65 |
| 2005-03-14 | 102.19 |
| 2005-03-11 | 99.88 |
| 2005-03-10 | 98.33 |
| 2005-03-09 | 97.56 |
| 2005-03-08 | 96.79 |
| 2005-03-07 | 98.33 |
| 2005-03-04 | 96.79 |
| 2005-03-03 | 98.33 |
| 2005-03-02 | 95.25 |
| 2005-03-01 | 96.02 |
| 2005-02-28 | 96.79 |
| 2005-02-25 | 94.47 |
| 2005-02-24 | 92.93 |
| 2005-02-23 | 91.39 |
| 2005-02-22 | 92.93 |
| 2005-02-21 | 95.25 |
| 2005-02-18 | 92.16 |
| 2005-02-17 | 92.16 |
| 2005-02-16 | 93.70 |
| 2005-02-15 | 93.70 |
| 2005-02-14 | 93.70 |
| 2005-02-08 | 91.39 |
| 2005-02-07 | 91.39 |
| 2005-02-04 | 89.84 |
| 2005-02-03 | 89.07 |
| 2005-02-02 | 89.07 |
| 2005-02-01 | 89.07 |
| 2005-01-31 | 89.07 |
| 2005-01-28 | 88.30 |
| 2005-01-27 | 87.53 |
| 2005-01-26 | 88.30 |
| 2005-01-25 | 88.30 |
| 2005-01-24 | 82.90 |
| 2005-01-21 | 84.44 |
| 2005-01-20 | 84.44 |
| 2005-01-19 | 87.53 |
| 2005-01-18 | 88.30 |
| 2005-01-17 | 85.21 |
| 2005-01-14 | 84.44 |
| 2005-01-13 | 88.30 |
| 2005-01-12 | 87.53 |
| 2005-01-11 | 87.53 |
| 2005-01-10 | 91.39 |
| 2005-01-07 | 87.53 |
| 2005-01-06 | 88.30 |
| 2005-01-05 | 90.62 |
| 2005-01-04 | 96.02 |
| 2005-01-03 | 98.33 |
| 2004-12-31 | 100.65 |
| 2004-12-30 | 96.79 |
| 2004-12-29 | 98.33 |
| 2004-12-28 | 97.56 |
| 2004-12-24 | 98.33 |
| 2004-12-23 | 99.88 |
| 2004-12-22 | 97.56 |
| 2004-12-21 | 98.33 |
| 2004-12-20 | 97.56 |
| 2004-12-17 | 92.93 |
| 2004-12-16 | 94.47 |
| 2004-12-15 | 93.70 |
| 2004-12-14 | 91.39 |
| 2004-12-13 | 89.07 |
| 2004-12-10 | 86.76 |
| 2004-12-09 | 90.62 |
| 2004-12-08 | 96.02 |
| 2004-12-07 | 99.10 |
| 2004-12-06 | 99.88 |
| 2004-12-03 | 96.79 |
| 2004-12-02 | 99.10 |
| 2004-12-01 | 92.93 |
| 2004-11-30 | 92.93 |
| 2004-11-29 | 97.56 |
| 2004-11-26 | 96.02 |
| 2004-11-25 | 97.56 |
| 2004-11-24 | 94.47 |
| 2004-11-23 | 94.47 |
| 2004-11-22 | 86.76 |
| 2004-11-19 | 86.76 |
| 2004-11-18 | 88.30 |
| 2004-11-17 | 85.99 |
| 2004-11-16 | 85.21 |
| 2004-11-15 | 87.53 |
| 2004-11-12 | 89.84 |
| 2004-11-11 | 82.90 |
| 2004-11-10 | 82.13 |
| 2004-11-09 | 78.27 |
| 2004-11-08 | 81.36 |
| 2004-11-05 | 79.81 |
| 2004-11-04 | 78.27 |
| 2004-11-03 | 77.50 |
| 2004-11-02 | 74.41 |
| 2004-11-01 | 70.55 |
| 2004-10-29 | 69.78 |
| 2004-10-28 | 70.55 |
| 2004-10-27 | 65.15 |
| 2004-10-26 | 63.61 |
| 2004-10-25 | 62.83 |
| 2004-10-21 | 66.69 |
| 2004-10-20 | 66.69 |
| 2004-10-19 | 69.78 |
| 2004-10-18 | 66.69 |
| 2004-10-15 | 65.15 |
| 2004-10-14 | 65.15 |
| 2004-10-13 | 65.92 |
| 2004-10-12 | 66.69 |
| 2004-10-11 | 65.92 |
| 2004-10-08 | 66.69 |
| 2004-10-07 | 69.01 |
| 2004-10-06 | 69.01 |
| 2004-10-05 | 70.55 |
| 2004-10-04 | 71.32 |
| 2004-09-30 | 67.46 |
| 2004-09-28 | 68.24 |
| 2004-09-27 | 69.78 |
| 2004-09-24 | 67.46 |
| 2004-09-23 | 73.64 |
| 2004-09-22 | 74.41 |
| 2004-09-21 | 75.95 |
| 2004-09-20 | 77.50 |
| 2004-09-17 | 78.27 |
| 2004-09-16 | 79.81 |
| 2004-09-15 | 79.81 |
| 2004-09-14 | 81.36 |
| 2004-09-13 | 81.36 |
| 2004-09-10 | 77.25 |
| 2004-09-09 | 77.25 |
| 2004-09-08 | 77.25 |
| 2004-09-07 | 74.19 |
| 2004-09-06 | 70.37 |
| 2004-09-03 | 67.32 |
| 2004-09-02 | 69.61 |
| 2004-09-01 | 70.37 |
| 2004-08-31 | 68.85 |
| 2004-08-30 | 69.61 |
| 2004-08-27 | 67.32 |
| 2004-08-26 | 70.37 |
| 2004-08-25 | 70.37 |
| 2004-08-24 | 67.32 |
| 2004-08-23 | 61.21 |
| 2004-08-20 | 61.97 |
| 2004-08-19 | 62.73 |
| 2004-08-18 | 58.91 |
| 2004-08-17 | 58.15 |
| 2004-08-16 | 55.86 |
| 2004-08-13 | 55.86 |
| 2004-08-12 | 54.33 |
| 2004-08-11 | 57.39 |
| 2004-08-10 | 62.73 |
| 2004-08-09 | 60.44 |
| 2004-08-06 | 61.21 |
| 2004-08-05 | 61.97 |
| 2004-08-04 | 59.68 |
| 2004-08-03 | 61.21 |
| 2004-08-02 | 58.15 |
| 2004-07-30 | 58.91 |
| 2004-07-29 | 58.15 |
| 2004-07-28 | 61.97 |
| 2004-07-27 | 61.21 |
| 2004-07-26 | 61.21 |
| 2004-07-23 | 61.21 |
| 2004-07-22 | 59.68 |
| 2004-07-21 | 61.21 |
| 2004-07-20 | 57.39 |
| 2004-07-19 | 57.39 |
| 2004-07-16 | 55.86 |
| 2004-07-15 | 53.57 |
| 2004-07-14 | 54.33 |
| 2004-07-13 | 55.86 |
| 2004-07-12 | 59.68 |
| 2004-07-09 | 58.15 |
| 2004-07-08 | 57.39 |
| 2004-07-07 | 59.68 |
| 2004-07-06 | 60.44 |
| 2004-07-05 | 55.86 |
| 2004-07-02 | 52.80 |
| 2004-06-30 | 54.33 |
| 2004-06-29 | 50.66 |
| 2004-06-28 | 50.05 |
| 2004-06-25 | 48.83 |
| 2004-06-24 | 49.13 |
| 2004-06-23 | 46.69 |
| 2004-06-21 | 46.38 |
| 2004-06-18 | 47.61 |
| 2004-06-17 | 53.57 |
| 2004-06-16 | 55.09 |
| 2004-06-15 | 54.33 |
| 2004-06-14 | 56.62 |
| 2004-06-11 | 58.91 |
| 2004-06-10 | 58.91 |
| 2004-06-09 | 58.15 |
| 2004-06-08 | 62.73 |
| 2004-06-07 | 60.44 |
| 2004-06-04 | 53.57 |
| 2004-06-03 | 49.75 |
| 2004-06-02 | 56.62 |
| 2004-06-01 | 55.09 |
| 2004-05-31 | 55.86 |
| 2004-05-28 | 53.57 |
| 2004-05-27 | 51.27 |
| 2004-05-25 | 47.30 |
| 2004-05-24 | 48.22 |
| 2004-05-21 | 46.08 |
| 2004-05-20 | 41.80 |
| 2004-05-19 | 39.05 |
| 2004-05-18 | 33.85 |
| 2004-05-17 | 32.94 |
| 2004-05-14 | 35.69 |
| 2004-05-13 | 40.58 |
| 2004-05-12 | 43.02 |
| 2004-05-11 | 42.11 |
| 2004-05-10 | 43.63 |
| 2004-05-07 | 51.88 |
| 2004-05-06 | 57.39 |
| 2004-05-05 | 53.50 |
| 2004-05-04 | 58.00 |
| 2004-05-03 | 54.25 |
| 2004-04-30 | 52.76 |
| 2004-04-29 | 51.26 |
| 2004-04-28 | 53.50 |
| 2004-04-27 | 49.76 |
| 2004-04-26 | 49.76 |
| 2004-04-23 | 54.25 |
| 2004-04-22 | 50.51 |
| 2004-04-21 | 55.00 |
| 2004-04-20 | 58.00 |
| 2004-04-19 | 55.00 |
| 2004-04-16 | 56.50 |
| 2004-04-15 | 56.50 |
| 2004-04-14 | 57.25 |
| 2004-04-13 | 65.49 |
| 2004-04-08 | 61.74 |
| 2004-04-07 | 63.99 |
| 2004-04-06 | 64.74 |
| 2004-04-02 | 62.49 |
| 2004-04-01 | 61.74 |
| 2004-03-31 | 58.00 |
| 2004-03-30 | 58.00 |
| 2004-03-29 | 54.25 |
| 2004-03-26 | 55.00 |
| 2004-03-25 | 54.25 |
| 2004-03-24 | 54.25 |
| 2004-03-23 | 51.26 |
| 2004-03-22 | 52.76 |
| 2004-03-19 | 57.25 |
| 2004-03-18 | 56.50 |
| 2004-03-17 | 55.75 |
| 2004-03-16 | 54.25 |
| 2004-03-15 | 55.00 |
| 2004-03-12 | 55.75 |
| 2004-03-11 | 55.75 |
| 2004-03-10 | 58.00 |
| 2004-03-09 | 60.24 |
| 2004-03-08 | 60.99 |
| 2004-03-05 | 58.75 |
| 2004-03-04 | 58.00 |
| 2004-03-03 | 58.75 |
| 2004-03-02 | 61.74 |
| 2004-03-01 | 63.24 |
| 2004-02-27 | 63.24 |
| 2004-02-26 | 60.99 |
| 2004-02-25 | 59.49 |
| 2004-02-24 | 61.74 |
| 2004-02-23 | 63.24 |
| 2004-02-20 | 63.24 |
| 2004-02-19 | 62.49 |
| 2004-02-18 | 62.49 |
| 2004-02-17 | 60.99 |
| 2004-02-16 | 60.24 |
| 2004-02-13 | 59.49 |
| 2004-02-12 | 63.24 |
| 2004-02-11 | 62.49 |
| 2004-02-10 | 60.24 |
| 2004-02-09 | 59.49 |
| 2004-02-06 | 58.75 |
| 2004-02-05 | 56.50 |
| 2004-02-04 | 60.24 |
| 2004-02-03 | 57.25 |
| 2004-02-02 | 58.00 |
| 2004-01-30 | 61.74 |
| 2004-01-29 | 60.24 |
| 2004-01-28 | 63.24 |
| 2004-01-27 | 69.98 |
| 2004-01-26 | 66.98 |
| 2004-01-21 | 66.98 |
| 2004-01-20 | 65.49 |
| 2004-01-19 | 60.24 |
| 2004-01-16 | 59.49 |
| 2004-01-15 | 61.74 |
| 2004-01-14 | 56.50 |
| 2004-01-13 | 56.50 |
| 2004-01-12 | 55.00 |
| 2004-01-09 | 53.50 |
| 2004-01-08 | 51.26 |
| 2004-01-07 | 55.00 |
| 2004-01-06 | 52.01 |
| 2004-01-05 | 49.16 |
| 2004-01-02 | 44.97 |
| 2003-12-31 | 43.47 |
| 2003-12-30 | 41.37 |
| 2003-12-29 | 40.77 |
| 2003-12-24 | 41.37 |
| 2003-12-23 | 41.67 |
| 2003-12-22 | 41.37 |
| 2003-12-19 | 39.88 |
| 2003-12-18 | 38.38 |
| 2003-12-17 | 38.38 |
| 2003-12-16 | 40.18 |
| 2003-12-15 | 43.77 |
| 2003-12-12 | 43.77 |
| 2003-12-11 | 41.67 |
| 2003-12-10 | 40.48 |
| 2003-12-09 | 41.07 |
| 2003-12-08 | 36.58 |
| 2003-12-05 | 39.58 |
| 2003-12-04 | 40.18 |
| 2003-12-03 | 40.18 |
| 2003-12-02 | 40.18 |
| 2003-12-01 | 39.58 |
| 2003-11-28 | 37.78 |
| 2003-11-27 | 35.68 |
| 2003-11-26 | 35.38 |
| 2003-11-25 | 32.39 |
| 2003-11-24 | 29.39 |
| 2003-11-21 | 30.89 |
| 2003-11-20 | 34.48 |
| 2003-11-19 | 34.78 |
| 2003-11-18 | 33.89 |
| 2003-11-17 | 35.38 |
| 2003-11-14 | 40.48 |
| 2003-11-13 | 40.18 |
| 2003-11-12 | 38.38 |
| 2003-11-11 | 39.88 |
| 2003-11-10 | 40.48 |
| 2003-11-07 | 41.67 |
| 2003-11-06 | 40.77 |
| 2003-11-05 | 43.47 |
| 2003-11-04 | 43.77 |
| 2003-11-03 | 42.57 |
| 2003-10-31 | 41.97 |
| 2003-10-30 | 41.37 |
| 2003-10-29 | 41.37 |
| 2003-10-28 | 40.77 |
| 2003-10-27 | 35.98 |
| 2003-10-24 | 34.48 |
| 2003-10-23 | 35.08 |
| 2003-10-22 | 42.27 |
| 2003-10-21 | 43.17 |
| 2003-10-20 | 43.47 |
| 2003-10-17 | 42.87 |
| 2003-10-16 | 43.47 |
| 2003-10-15 | 43.17 |
| 2003-10-14 | 41.37 |
| 2003-10-13 | 44.37 |
| 2003-10-10 | 45.87 |
| 2003-10-09 | 41.37 |
| 2003-10-08 | 40.18 |
| 2003-10-07 | 43.77 |
| 2003-10-06 | 52.01 |
| 2003-10-03 | 46.17 |
| 2003-10-02 | 44.67 |
| 2003-09-30 | 36.88 |
| 2003-09-29 | 35.68 |
| 2003-09-26 | 39.88 |
| 2003-09-25 | 38.98 |
| 2003-09-24 | 37.18 |
| 2003-09-23 | 29.69 |
| 2003-09-22 | 28.49 |
| 2003-09-19 | 28.19 |
| 2003-09-18 | 32.39 |
| 2003-09-17 | 36.58 |
| 2003-09-16 | 33.59 |
| 2003-09-15 | 31.49 |
| 2003-09-11 | 32.99 |
| 2003-09-10 | 28.19 |
| 2003-09-09 | 35.62 |
| 2003-09-08 | 41.27 |
| 2003-09-05 | 40.38 |
| 2003-09-04 | 40.38 |
| 2003-09-03 | 36.81 |
| 2003-09-02 | 31.76 |
| 2003-09-01 | 31.16 |
| 2003-08-29 | 30.27 |
| 2003-08-28 | 25.21 |
| 2003-08-27 | 22.83 |
| 2003-08-26 | 24.02 |
| 2003-08-25 | 24.62 |
| 2003-08-22 | 25.81 |
| 2003-08-21 | 22.24 |
| 2003-08-20 | 15.99 |
| 2003-08-19 | 15.99 |
| 2003-08-18 | 13.91 |
| 2003-08-15 | 10.64 |
| 2003-08-14 | 12.42 |
| 2003-08-13 | 13.02 |
| 2003-08-12 | 9.75 |
| 2003-08-11 | 7.37 |
| 2003-08-08 | 6.48 |
| 2003-08-07 | 5.88 |
| 2003-08-06 | 7.07 |
| 2003-08-05 | 10.94 |
| 2003-08-04 | 11.23 |
| 2003-08-01 | 10.04 |
| 2003-07-31 | 7.07 |
| 2003-07-30 | 6.18 |
| 2003-07-29 | 6.48 |
| 2003-07-28 | 7.67 |
| 2003-07-25 | 6.18 |
| 2003-07-24 | 5.88 |
| 2003-07-23 | 4.69 |
| 2003-07-22 | 6.48 |
| 2003-07-21 | 6.48 |
| 2003-07-18 | 7.67 |
| 2003-07-17 | 6.48 |
| 2003-07-16 | 5.88 |
| 2003-07-15 | 5.58 |
| 2003-07-14 | 7.37 |
| 2003-07-11 | 5.29 |
| 2003-07-10 | 6.77 |
| 2003-07-09 | 7.67 |
| 2003-07-08 | 7.67 |
| 2003-07-07 | 4.69 |
| 2003-07-04 | 1.72 |
| 2003-07-03 | 1.42 |
| 2003-07-02 | 2.31 |
| 2003-06-30 | 1.42 |
| 2003-06-27 | 4.39 |
| 2003-06-26 | 5.58 |
| 2003-06-25 | 3.20 |
| 2003-06-24 | 1.42 |
| 2003-06-23 | 1.72 |
| 2003-06-20 | 4.39 |
| 2003-06-19 | 6.48 |
| 2003-06-18 | 7.67 |
| 2003-06-17 | 9.15 |
| 2003-06-16 | 7.96 |
| 2003-06-13 | 8.86 |
| 2003-06-12 | 5.88 |
| 2003-06-11 | 7.07 |
| 2003-06-10 | 6.18 |
| 2003-06-09 | 6.48 |
| 2003-06-06 | 6.18 |
| 2003-06-05 | 4.99 |
| 2003-06-03 | 2.91 |
| 2003-06-02 | 2.31 |
| 2003-05-30 | -0.66 |
| 2003-05-29 | 0.23 |
| 2003-05-28 | 1.12 |
| 2003-05-27 | 0.82 |
| 2003-05-26 | 0.23 |
| 2003-05-23 | -0.96 |
| 2003-05-22 | -4.23 |
| 2003-05-21 | -6.91 |
| 2003-05-20 | -6.02 |
| 2003-05-19 | -5.72 |
| 2003-05-16 | -5.12 |
| 2003-05-15 | -6.31 |
| 2003-05-14 | -5.42 |
| 2003-05-13 | -5.42 |
| 2003-05-12 | -5.12 |
| 2003-05-09 | -7.50 |
| 2003-05-07 | -9.29 |
| 2003-05-06 | -7.50 |
| 2003-05-05 | -6.64 |
| 2003-05-02 | -10.39 |
| 2003-04-30 | -10.68 |
| 2003-04-29 | -10.97 |
| 2003-04-28 | -16.90 |
| 2003-04-25 | -18.78 |
| 2003-04-24 | -17.76 |
| 2003-04-23 | -15.60 |
| 2003-04-22 | -15.89 |
| 2003-04-17 | -14.87 |
| 2003-04-16 | -14.58 |
| 2003-04-15 | -15.89 |
| 2003-04-14 | -15.60 |
| 2003-04-11 | -11.84 |
| 2003-04-10 | -13.57 |
| 2003-04-09 | -13.72 |
| 2003-04-08 | -8.95 |
| 2003-04-07 | -4.90 |
| 2003-04-04 | -5.19 |
| 2003-04-03 | -7.50 |
| 2003-04-02 | -8.37 |
| 2003-04-01 | -8.66 |
| 2003-03-31 | -10.68 |
| 2003-03-28 | -5.19 |
| 2003-03-27 | -4.61 |
| 2003-03-26 | -0.57 |
| 2003-03-25 | 1.17 |
| 2003-03-24 | 4.64 |
| 2003-03-21 | 4.64 |
| 2003-03-20 | 4.06 |
| 2003-03-19 | 2.61 |
| 2003-03-18 | -0.85 |
| 2003-03-17 | -4.32 |
| 2003-03-14 | -4.03 |
| 2003-03-13 | -4.90 |
| 2003-03-12 | -5.48 |
| 2003-03-11 | -4.61 |
| 2003-03-10 | -5.19 |
| 2003-03-07 | -6.35 |
| 2003-03-06 | -3.17 |
| 2003-03-05 | -0.28 |
| 2003-03-04 | -1.43 |
| 2003-03-03 | -0.57 |
| 2003-02-28 | -4.61 |
| 2003-02-27 | -6.35 |
| 2003-02-26 | -5.77 |
| 2003-02-25 | -4.32 |
| 2003-02-24 | -2.01 |
| 2003-02-21 | -2.30 |
| 2003-02-20 | -0.57 |
| 2003-02-19 | -1.43 |
| 2003-02-18 | -2.30 |
| 2003-02-17 | -2.88 |
| 2003-02-14 | -5.48 |
| 2003-02-13 | -6.35 |
| 2003-02-12 | -4.03 |
| 2003-02-11 | -4.32 |
| 2003-02-10 | -2.88 |
| 2003-02-07 | -5.19 |
| 2003-02-06 | -6.64 |
| 2003-02-05 | -6.35 |
| 2003-02-04 | -6.35 |
| 2003-01-30 | -6.35 |
| 2003-01-29 | -6.35 |
| 2003-01-28 | -5.19 |
| 2003-01-27 | -7.50 |
| 2003-01-24 | -6.06 |
| 2003-01-23 | -6.06 |
| 2003-01-22 | -8.95 |
| 2003-01-21 | -10.68 |
| 2003-01-20 | -11.26 |
| 2003-01-17 | -10.10 |
| 2003-01-16 | -10.10 |
| 2003-01-15 | -10.97 |
| 2003-01-14 | -11.55 |
| 2003-01-13 | -12.99 |
| 2003-01-10 | -12.99 |
| 2003-01-09 | -12.71 |
| 2003-01-08 | -12.71 |
| 2003-01-07 | -13.28 |
| 2003-01-06 | -12.13 |
| 2003-01-03 | -11.84 |
| 2003-01-02 | -13.57 |
| 2002-12-31 | -13.86 |
| 2002-12-30 | -14.30 |
| 2002-12-27 | -13.57 |
| 2002-12-24 | -10.97 |
| 2002-12-23 | -11.26 |
| 2002-12-20 | -11.26 |
| 2002-12-19 | -10.68 |
| 2002-12-18 | -10.97 |
| 2002-12-17 | -10.10 |
| 2002-12-16 | -10.39 |
| 2002-12-13 | -10.10 |
| 2002-12-12 | -10.97 |
| 2002-12-11 | -10.39 |
| 2002-12-10 | -9.82 |
| 2002-12-09 | -10.39 |
| 2002-12-06 | -8.95 |
| 2002-12-05 | -10.10 |
| 2002-12-04 | -10.10 |
| 2002-12-03 | -6.92 |
| 2002-12-02 | -6.92 |
| 2002-11-29 | -7.50 |
| 2002-11-28 | -6.06 |
| 2002-11-27 | -6.92 |
| 2002-11-26 | -6.35 |
| 2002-11-25 | -5.19 |
| 2002-11-22 | -5.77 |
| 2002-11-21 | -6.35 |
| 2002-11-20 | -5.48 |
| 2002-11-19 | -6.35 |
| 2002-11-18 | -7.21 |
| 2002-11-15 | -4.90 |
| 2002-11-14 | -6.92 |
| 2002-11-13 | -8.37 |
| 2002-11-12 | -8.37 |
| 2002-11-11 | -9.24 |
| 2002-11-08 | -6.35 |
| 2002-11-07 | -4.90 |
| 2002-11-06 | -5.48 |
| 2002-11-05 | -6.35 |
| 2002-11-04 | -4.90 |
| 2002-11-01 | -8.08 |
| 2002-10-31 | -5.19 |
| 2002-10-30 | -4.61 |
| 2002-10-29 | -3.17 |
| 2002-10-28 | -0.57 |
| 2002-10-25 | -3.75 |
| 2002-10-24 | -2.01 |
| 2002-10-23 | -2.01 |
| 2002-10-22 | -3.46 |
| 2002-10-21 | -2.59 |
| 2002-10-18 | -3.17 |
| 2002-10-17 | -5.19 |
| 2002-10-16 | -8.95 |
| 2002-10-15 | -9.53 |
| 2002-10-11 | -14.30 |
| 2002-10-10 | -13.28 |
| 2002-10-09 | -13.28 |
| 2002-10-08 | -12.99 |
| 2002-10-07 | -16.75 |
| 2002-10-04 | -15.16 |
| 2002-10-03 | -14.44 |
| 2002-10-02 | -14.01 |
| 2002-09-30 | -10.97 |
| 2002-09-27 | -8.95 |
| 2002-09-26 | -8.95 |
| 2002-09-25 | -11.55 |
| 2002-09-24 | -11.55 |
| 2002-09-23 | -10.39 |
| 2002-09-20 | -9.24 |
| 2002-09-19 | -6.64 |
| 2002-09-18 | -8.37 |
| 2002-09-17 | -4.03 |
| 2002-09-16 | -6.06 |
| 2002-09-13 | -1.72 |
| 2002-09-12 | 0.01 |
| 2002-09-11 | -1.43 |
| 2002-09-10 | -1.15 |
| 2002-09-09 | -3.15 |
| 2002-09-06 | -2.29 |
| 2002-09-05 | -1.15 |
| 2002-09-04 | -0.29 |
| 2002-09-03 | -2.00 |
| 2002-09-02 | -0.86 |
| 2002-08-30 | 0.85 |
| 2002-08-29 | 0.85 |
| 2002-08-28 | 1.42 |
| 2002-08-27 | 1.71 |
| 2002-08-26 | 2.57 |
| 2002-08-23 | 3.71 |
| 2002-08-22 | 5.14 |
| 2002-08-21 | 3.42 |
| 2002-08-20 | 3.42 |
| 2002-08-19 | 1.14 |
| 2002-08-16 | 2.85 |
| 2002-08-15 | 1.14 |
| 2002-08-14 | -1.43 |
| 2002-08-13 | -0.29 |
| 2002-08-12 | -0.58 |
| 2002-08-09 | 2.00 |
| 2002-08-08 | 2.85 |
| 2002-08-07 | 1.71 |
| 2002-08-06 | -3.72 |
| 2002-08-05 | -2.00 |
| 2002-08-02 | 1.42 |
| 2002-08-01 | 0.85 |
| 2002-07-31 | 0.57 |
| 2002-07-30 | 0.28 |
| 2002-07-29 | -1.43 |
| 2002-07-26 | -2.29 |
| 2002-07-25 | 0.28 |
| 2002-07-24 | 1.71 |
| 2002-07-23 | 5.14 |
| 2002-07-22 | 1.71 |
| 2002-07-19 | 6.28 |
| 2002-07-18 | 6.57 |
| 2002-07-17 | 7.14 |
| 2002-07-16 | 8.00 |
| 2002-07-15 | 8.85 |
| 2002-07-12 | 10.00 |
| 2002-07-11 | 9.14 |
| 2002-07-10 | 11.71 |
| 2002-07-09 | 13.14 |
| 2002-07-08 | 12.57 |
| 2002-07-05 | 13.14 |
| 2002-07-04 | 12.28 |
| 2002-07-03 | 10.85 |
| 2002-07-02 | 10.00 |
| 2002-06-28 | 14.00 |
| 2002-06-27 | 16.57 |
| 2002-06-26 | 14.00 |
| 2002-06-25 | 15.71 |
| 2002-06-24 | 15.14 |
| 2002-06-21 | 14.57 |
| 2002-06-20 | 16.85 |
| 2002-06-19 | 15.14 |
| 2002-06-18 | 18.00 |
| 2002-06-17 | 16.28 |
| 2002-06-14 | 18.85 |
| 2002-06-13 | 22.57 |
| 2002-06-12 | 24.57 |
| 2002-06-11 | 26.28 |
| 2002-06-10 | 26.57 |
| 2002-06-07 | 24.57 |
| 2002-06-06 | 25.14 |
| 2002-06-05 | 25.99 |
| 2002-06-04 | 23.99 |
| 2002-06-03 | 24.57 |
| 2002-05-31 | 22.57 |
| 2002-05-30 | 25.99 |
| 2002-05-29 | 25.99 |
| 2002-05-28 | 27.71 |
| 2002-05-27 | 28.85 |
| 2002-05-24 | 31.42 |
| 2002-05-23 | 28.57 |
| 2002-05-22 | 29.14 |
| 2002-05-21 | 31.14 |
| 2002-05-17 | 35.42 |
| 2002-05-16 | 34.85 |
| 2002-05-15 | 34.85 |
| 2002-05-14 | 33.71 |
| 2002-05-13 | 33.42 |
| 2002-05-10 | 35.42 |
| 2002-05-09 | 34.85 |
| 2002-05-08 | 33.54 |
| 2002-05-07 | 34.94 |
| 2002-05-06 | 34.10 |
| 2002-05-03 | 35.79 |
| 2002-05-02 | 41.97 |
| 2002-04-30 | 31.29 |
| 2002-04-29 | 30.73 |
| 2002-04-26 | 29.04 |
| 2002-04-25 | 29.88 |
| 2002-04-24 | 28.76 |
| 2002-04-23 | 23.70 |
| 2002-04-22 | 21.17 |
| 2002-04-19 | 19.48 |
| 2002-04-18 | 18.08 |
| 2002-04-17 | 19.76 |
| 2002-04-16 | 18.64 |
| 2002-04-15 | 19.76 |
| 2002-04-12 | 17.79 |
| 2002-04-11 | 15.26 |
| 2002-04-10 | 13.58 |
| 2002-04-09 | 13.01 |
| 2002-04-08 | 13.01 |
| 2002-04-04 | 15.26 |
| 2002-04-03 | 16.39 |
| 2002-04-02 | 16.11 |
| 2002-03-28 | 18.64 |
| 2002-03-27 | 17.51 |
| 2002-03-26 | 15.54 |
| 2002-03-25 | 15.54 |
| 2002-03-22 | 11.33 |
| 2002-03-21 | 13.30 |
| 2002-03-20 | 14.98 |
| 2002-03-19 | 16.11 |
| 2002-03-18 | 16.39 |
| 2002-03-15 | 16.95 |
| 2002-03-14 | 18.64 |
| 2002-03-13 | 20.89 |
| 2002-03-12 | 20.32 |
| 2002-03-11 | 21.17 |
| 2002-03-08 | 19.20 |
| 2002-03-07 | 20.04 |
| 2002-03-06 | 19.20 |
| 2002-03-05 | 23.98 |
| 2002-03-04 | 16.39 |
| 2002-03-01 | 14.42 |
| 2002-02-28 | 19.20 |
| 2002-02-27 | 22.29 |
| 2002-02-26 | 18.64 |
| 2002-02-25 | 15.54 |
| 2002-02-22 | 18.08 |
| 2002-02-21 | 19.20 |
| 2002-02-20 | 20.61 |
| 2002-02-19 | 18.08 |
| 2002-02-18 | 22.29 |
| 2002-02-15 | 22.01 |
| 2002-02-11 | 23.42 |
| 2002-02-08 | 20.32 |
| 2002-02-07 | 20.32 |
| 2002-02-06 | 19.20 |
| 2002-02-05 | 17.23 |
| 2002-02-04 | 20.32 |
| 2002-02-01 | 14.70 |
| 2002-01-31 | 18.08 |
| 2002-01-30 | 19.48 |
| 2002-01-29 | 22.29 |
| 2002-01-28 | 19.76 |
| 2002-01-25 | 20.04 |
| 2002-01-24 | 20.04 |
| 2002-01-23 | 19.20 |
| 2002-01-22 | 20.61 |
| 2002-01-21 | 21.73 |
| 2002-01-18 | 17.23 |
| 2002-01-17 | 14.98 |
| 2002-01-16 | 15.83 |
| 2002-01-15 | 16.95 |
| 2002-01-14 | 17.79 |
| 2002-01-11 | 15.54 |
| 2002-01-10 | 17.51 |
| 2002-01-09 | 22.57 |
| 2002-01-08 | 24.26 |
| 2002-01-07 | 25.38 |
| 2002-01-04 | 21.17 |
| 2002-01-03 | 17.51 |
| 2002-01-02 | 19.20 |
| 2001-12-31 | 19.48 |
| 2001-12-28 | 18.08 |
| 2001-12-27 | 18.64 |
| 2001-12-24 | 14.42 |
| 2001-12-21 | 13.86 |
| 2001-12-20 | 19.20 |
| 2001-12-19 | 15.26 |
| 2001-12-18 | 14.42 |
| 2001-12-17 | 15.54 |
| 2001-12-14 | 13.30 |
| 2001-12-13 | 11.89 |
| 2001-12-12 | 13.58 |
| 2001-12-11 | 12.45 |
| 2001-12-10 | 16.11 |
| 2001-12-07 | 17.51 |
| 2001-12-06 | 18.92 |
| 2001-12-05 | 17.51 |
| 2001-12-04 | 9.36 |
| 2001-12-03 | 7.39 |
| 2001-11-30 | 6.55 |
| 2001-11-29 | 6.83 |
| 2001-11-28 | 4.02 |
| 2001-11-27 | 4.58 |
| 2001-11-26 | 4.58 |
| 2001-11-23 | 4.30 |
| 2001-11-22 | 4.58 |
| 2001-11-21 | 5.14 |
| 2001-11-20 | 4.86 |
| 2001-11-19 | 2.89 |
| 2001-11-16 | 5.42 |
| 2001-11-15 | 6.27 |
| 2001-11-14 | 0.64 |
| 2001-11-13 | -2.17 |
| 2001-11-12 | -3.29 |
| 2001-11-09 | -1.89 |
| 2001-11-08 | -2.73 |
| 2001-11-07 | -5.82 |
| 2001-11-06 | -4.70 |
| 2001-11-05 | -1.60 |
| 2001-11-02 | -6.38 |
| 2001-11-01 | -8.07 |
| 2001-10-31 | -8.35 |
| 2001-10-30 | -7.23 |
| 2001-10-29 | -7.23 |
| 2001-10-26 | -2.73 |
| 2001-10-24 | -4.13 |
| 2001-10-23 | -4.70 |
| 2001-10-22 | -6.38 |
| 2001-10-19 | -3.29 |
| 2001-10-18 | -4.42 |
| 2001-10-17 | -1.32 |
| 2001-10-16 | -2.45 |
| 2001-10-15 | -1.89 |
| 2001-10-12 | 0.08 |
| 2001-10-11 | -0.76 |
| 2001-10-10 | -4.13 |
| 2001-10-09 | -3.29 |
| 2001-10-08 | -4.98 |
| 2001-10-05 | -4.13 |
| 2001-10-04 | -8.91 |
| 2001-10-03 | -15.10 |
| 2001-09-28 | -17.49 |
| 2001-09-27 | -17.21 |
| 2001-09-26 | -18.47 |
| 2001-09-25 | -16.50 |
| 2001-09-24 | -21.28 |
| 2001-09-21 | -21.42 |
| 2001-09-20 | -17.91 |
| 2001-09-19 | -14.82 |
| 2001-09-18 | -19.03 |
| 2001-09-17 | -13.41 |
| 2001-09-14 | -6.95 |
| 2001-09-13 | -11.16 |
| 2001-09-12 | -10.49 |
| 2001-09-11 | 2.02 |
| 2001-09-10 | -0.48 |
| 2001-09-07 | -1.31 |
| 2001-09-06 | 1.47 |
| 2001-09-05 | 2.58 |
| 2001-09-04 | 4.52 |
| 2001-09-03 | 5.08 |
| 2001-08-31 | 5.36 |
| 2001-08-30 | 6.19 |
| 2001-08-29 | 6.19 |
| 2001-08-28 | 7.30 |
| 2001-08-27 | 10.08 |
| 2001-08-24 | 7.86 |
| 2001-08-23 | 8.69 |
| 2001-08-22 | 11.20 |
| 2001-08-21 | 10.92 |
| 2001-08-20 | 9.81 |
| 2001-08-17 | 10.64 |
| 2001-08-16 | 10.36 |
| 2001-08-15 | 12.03 |
| 2001-08-14 | 12.86 |
| 2001-08-13 | 11.20 |
| 2001-08-10 | 8.69 |
| 2001-08-09 | 4.80 |
| 2001-08-08 | 9.53 |
| 2001-08-07 | 12.86 |
| 2001-08-06 | 15.64 |
| 2001-08-03 | 17.31 |
| 2001-08-02 | 19.26 |
| 2001-08-01 | 19.53 |
| 2001-07-31 | 15.92 |
| 2001-07-30 | 12.59 |
| 2001-07-27 | 12.03 |
| 2001-07-26 | 11.75 |
| 2001-07-24 | 13.98 |
| 2001-07-23 | 14.25 |
| 2001-07-20 | 15.92 |
| 2001-07-19 | 12.86 |
| 2001-07-18 | 12.31 |
| 2001-07-17 | 10.36 |
| 2001-07-16 | 11.20 |
| 2001-07-13 | 13.70 |
| 2001-07-12 | 13.70 |
| 2001-07-11 | 11.75 |
| 2001-07-10 | 9.81 |
| 2001-07-09 | 8.42 |
| 2001-07-05 | 10.92 |
| 2001-07-04 | 12.03 |
| 2001-07-03 | 10.92 |
| 2001-06-29 | 12.31 |
| 2001-06-28 | 8.42 |
| 2001-06-27 | 8.42 |
| 2001-06-26 | 9.53 |
| 2001-06-22 | 11.20 |
| 2001-06-21 | 11.75 |
| 2001-06-20 | 13.42 |
| 2001-06-19 | 11.75 |
| 2001-06-18 | 10.36 |
| 2001-06-15 | 14.25 |
| 2001-06-14 | 17.87 |
| 2001-06-13 | 19.53 |
| 2001-06-12 | 22.31 |
| 2001-06-11 | 25.37 |
| 2001-06-08 | 26.48 |
| 2001-06-07 | 26.21 |
| 2001-06-06 | 26.21 |
| 2001-06-05 | 25.65 |
| 2001-06-04 | 22.87 |
| 2001-06-01 | 20.09 |
| 2001-05-31 | 18.42 |
| 2001-05-30 | 21.76 |
| 2001-05-29 | 23.70 |
| 2001-05-28 | 23.15 |
| 2001-05-25 | 23.70 |
| 2001-05-24 | 24.82 |
| 2001-05-23 | 27.60 |
| 2001-05-22 | 26.76 |
| 2001-05-21 | 21.48 |
| 2001-05-18 | 20.37 |
| 2001-05-17 | 22.31 |
| 2001-05-16 | 19.26 |
| 2001-05-15 | 18.14 |
| 2001-05-14 | 17.31 |
| 2001-05-11 | 18.42 |
| 2001-05-10 | 18.14 |
| 2001-05-09 | 20.20 |
| 2001-05-08 | 15.83 |
| 2001-05-07 | 15.83 |
| 2001-05-04 | 15.28 |
| 2001-05-03 | 16.38 |
| 2001-05-02 | 19.66 |
| 2001-04-27 | 17.47 |
| 2001-04-26 | 16.92 |
| 2001-04-25 | 17.20 |
| 2001-04-24 | 16.10 |
| 2001-04-23 | 21.84 |
| 2001-04-20 | 24.57 |
| 2001-04-19 | 20.20 |
| 2001-04-18 | 15.28 |
| 2001-04-17 | 16.10 |
| 2001-04-12 | 20.75 |
| 2001-04-11 | 22.39 |
| 2001-04-10 | 24.30 |
| 2001-04-09 | 27.58 |
| 2001-04-06 | 26.49 |
| 2001-04-04 | 28.67 |
| 2001-04-03 | 34.13 |
| 2001-04-02 | 31.40 |
| 2001-03-30 | 31.95 |
| 2001-03-29 | 28.94 |
| 2001-03-28 | 31.68 |
| 2001-03-27 | 33.04 |
| 2001-03-26 | 34.95 |
| 2001-03-23 | 34.13 |
| 2001-03-22 | 30.31 |
| 2001-03-21 | 31.40 |
| 2001-03-20 | 31.40 |
| 2001-03-19 | 36.32 |
| 2001-03-16 | 31.95 |
| 2001-03-15 | 33.59 |
| 2001-03-14 | 27.85 |
| 2001-03-13 | 30.04 |
| 2001-03-12 | 34.41 |
| 2001-03-09 | 39.33 |
| 2001-03-08 | 46.15 |
| 2001-03-07 | 46.84 |
| 2001-03-06 | 47.52 |
| 2001-03-05 | 45.47 |
| 2001-03-02 | 41.37 |
| 2001-03-01 | 42.74 |
| 2001-02-28 | 46.15 |
| 2001-02-27 | 45.47 |
| 2001-02-26 | 39.33 |
| 2001-02-23 | 42.06 |
| 2001-02-22 | 45.47 |
| 2001-02-21 | 46.84 |
| 2001-02-20 | 47.52 |
| 2001-02-19 | 46.84 |
| 2001-02-16 | 48.20 |
| 2001-02-15 | 47.52 |
| 2001-02-14 | 46.84 |
| 2001-02-13 | 44.79 |
| 2001-02-12 | 44.11 |
| 2001-02-09 | 44.11 |
| 2001-02-08 | 42.06 |
| 2001-02-07 | 44.11 |
| 2001-02-06 | 43.42 |
| 2001-02-05 | 44.11 |
| 2001-02-02 | 48.89 |
| 2001-02-01 | 57.08 |
| 2001-01-31 | 57.77 |
| 2001-01-30 | 55.03 |
| 2001-01-29 | 56.40 |
| 2001-01-23 | 59.13 |
| 2001-01-22 | 61.18 |
| 2001-01-19 | 56.40 |
| 2001-01-18 | 42.74 |
| 2001-01-17 | 40.69 |
| 2001-01-16 | 43.42 |
| 2001-01-15 | 46.84 |
| 2001-01-12 | 46.15 |
| 2001-01-11 | 55.72 |
| 2001-01-10 | 62.55 |
| 2001-01-09 | 61.18 |
| 2001-01-08 | 60.50 |
| 2001-01-05 | 58.45 |
| 2001-01-04 | 49.57 |
| 2001-01-03 | 45.47 |
| 2001-01-02 | 49.57 |
| 2000-12-29 | 53.67 |
| 2000-12-28 | 50.25 |
| 2000-12-27 | 48.89 |
| 2000-12-22 | 46.15 |
| 2000-12-21 | 47.52 |
| 2000-12-20 | 48.89 |
| 2000-12-19 | 45.47 |
| 2000-12-18 | 42.06 |
| 2000-12-15 | 40.01 |
| 2000-12-14 | 42.06 |
| 2000-12-13 | 42.06 |
| 2000-12-12 | 40.69 |
| 2000-12-11 | 44.79 |
| 2000-12-08 | 44.11 |
| 2000-12-07 | 45.47 |
| 2000-12-06 | 45.47 |
| 2000-12-05 | 42.74 |
| 2000-12-04 | 34.68 |
| 2000-12-01 | 34.68 |
| 2000-11-30 | 36.59 |
| 2000-11-29 | 39.33 |
| 2000-11-28 | 44.11 |
| 2000-11-27 | 46.15 |
| 2000-11-24 | 41.37 |
| 2000-11-23 | 36.59 |
| 2000-11-22 | 37.28 |
| 2000-11-21 | 37.28 |
| 2000-11-20 | 38.64 |
| 2000-11-17 | 35.23 |
| 2000-11-16 | 33.86 |
| 2000-11-15 | 33.86 |
| 2000-11-14 | 32.22 |
| 2000-11-13 | 30.58 |
| 2000-11-10 | 36.59 |
| 2000-11-09 | 40.01 |
| 2000-11-08 | 37.96 |
| 2000-11-07 | 39.33 |
| 2000-11-06 | 42.06 |
| 2000-11-03 | 37.96 |
| 2000-11-02 | 36.05 |
| 2000-11-01 | 33.32 |
| 2000-10-31 | 31.40 |
| 2000-10-30 | 31.13 |
| 2000-10-27 | 31.13 |
| 2000-10-26 | 30.31 |
| 2000-10-25 | 30.58 |
| 2000-10-24 | 29.76 |
| 2000-10-23 | 31.13 |
| 2000-10-20 | 27.30 |
| 2000-10-19 | 22.11 |
| 2000-10-18 | 22.93 |
| 2000-10-17 | 23.75 |
| 2000-10-16 | 26.21 |
| 2000-10-13 | 25.94 |
| 2000-10-12 | 28.12 |
| 2000-10-11 | 26.76 |
| 2000-10-10 | 27.30 |
| 2000-10-09 | 29.22 |
| 2000-10-05 | 30.58 |
| 2000-10-04 | 31.95 |
| 2000-10-03 | 31.68 |
| 2000-09-29 | 32.77 |
| 2000-09-28 | 36.59 |
| 2000-09-27 | 34.13 |
| 2000-09-26 | 32.22 |
| 2000-09-25 | 28.40 |
| 2000-09-22 | 22.66 |
| 2000-09-21 | 27.58 |
| 2000-09-20 | 31.68 |
| 2000-09-19 | 27.85 |
| 2000-09-18 | 24.85 |
| 2000-09-15 | 36.59 |
| 2000-09-14 | 37.28 |
| 2000-09-12 | 40.39 |
| 2000-09-11 | 44.46 |
| 2000-09-08 | 43.78 |
| 2000-09-07 | 43.78 |
| 2000-09-06 | 45.14 |
| 2000-09-05 | 47.85 |
| 2000-09-04 | 52.60 |
| 2000-09-01 | 45.82 |
| 2000-08-31 | 45.14 |
| 2000-08-30 | 42.43 |
| 2000-08-29 | 45.82 |
| 2000-08-28 | 46.49 |
| 2000-08-25 | 47.17 |
| 2000-08-24 | 47.85 |
| 2000-08-23 | 47.17 |
| 2000-08-22 | 46.49 |
| 2000-08-21 | 51.24 |
| 2000-08-18 | 50.56 |
| 2000-08-17 | 48.53 |
| 2000-08-16 | 41.07 |
| 2000-08-15 | 39.71 |
| 2000-08-14 | 39.03 |
| 2000-08-11 | 41.75 |
| 2000-08-10 | 41.75 |
| 2000-08-09 | 41.07 |
| 2000-08-08 | 41.75 |
| 2000-08-07 | 45.14 |
| 2000-08-04 | 41.75 |
| 2000-08-03 | 37.68 |
| 2000-08-02 | 39.03 |
| 2000-08-01 | 37.00 |
| 2000-07-31 | 35.64 |
| 2000-07-28 | 36.32 |
| 2000-07-27 | 38.36 |
| 2000-07-26 | 43.10 |
| 2000-07-25 | 46.49 |
| 2000-07-24 | 49.89 |
| 2000-07-21 | 48.53 |
| 2000-07-20 | 43.10 |
| 2000-07-19 | 47.17 |
| 2000-07-18 | 39.03 |
| 2000-07-17 | 39.71 |
| 2000-07-14 | 37.68 |
| 2000-07-13 | 37.68 |
| 2000-07-12 | 42.43 |
| 2000-07-11 | 38.36 |
| 2000-07-10 | 42.43 |
| 2000-07-07 | 40.39 |
| 2000-07-06 | 34.56 |
| 2000-07-05 | 33.20 |
| 2000-07-04 | 27.50 |
| 2000-07-03 | 23.98 |
| 2000-06-30 | 23.71 |
| 2000-06-29 | 23.44 |
| 2000-06-28 | 27.50 |
| 2000-06-27 | 29.13 |
| 2000-06-26 | 26.42 |
| 2000-06-23 | 22.62 |
| 2000-06-22 | 22.08 |
| 2000-06-21 | 21.26 |
| 2000-06-20 | 25.61 |
| 2000-06-19 | 31.57 |
| 2000-06-16 | 32.66 |
| 2000-06-15 | 31.03 |
| 2000-06-14 | 30.22 |
| 2000-06-13 | 29.95 |
| 2000-06-12 | 28.86 |
| 2000-06-09 | 29.67 |
| 2000-06-08 | 26.69 |
| 2000-06-07 | 29.95 |
| 2000-06-05 | 22.89 |
| 2000-06-02 | 18.82 |
| 2000-06-01 | 19.09 |
| 2000-05-31 | 22.08 |
| 2000-05-30 | 16.92 |
| 2000-05-29 | 16.65 |
| 2000-05-26 | 13.13 |
| 2000-05-25 | 19.09 |
| 2000-05-24 | 23.71 |
| 2000-05-23 | 17.74 |
| 2000-05-22 | 8.51 |
| 2000-05-19 | 17.47 |
| 2000-05-18 | 18.28 |
| 2000-05-17 | 20.72 |
| 2000-05-16 | 22.62 |
| 2000-05-15 | 23.71 |
| 2000-05-12 | 24.25 |
| 2000-05-10 | 18.55 |
| 2000-05-09 | 20.56 |
| 2000-05-08 | 22.43 |
| 2000-05-05 | 24.83 |
| 2000-05-04 | 19.23 |
| 2000-05-03 | 20.56 |
| 2000-05-02 | 15.76 |
| 2000-04-28 | 17.36 |
| 2000-04-27 | 22.16 |
| 2000-04-26 | 29.36 |
| 2000-04-25 | 29.09 |
| 2000-04-20 | 30.70 |
| 2000-04-19 | 28.29 |
| 2000-04-18 | 26.69 |
| 2000-04-17 | 16.03 |
| 2000-04-14 | 28.29 |
| 2000-04-13 | 18.96 |
| 2000-04-12 | 20.03 |
| 2000-04-11 | 10.42 |
| 2000-04-10 | 12.02 |
| 2000-04-07 | 11.76 |
| 2000-04-06 | 12.29 |
| 2000-04-05 | 13.62 |
| 2000-04-03 | 5.09 |
| 2000-03-31 | 7.22 |
| 2000-03-30 | 6.42 |
| 2000-03-29 | 5.09 |
| 2000-03-28 | 4.29 |
| 2000-03-27 | 4.56 |
| 2000-03-24 | 3.22 |
| 2000-03-23 | 4.02 |
| 2000-03-22 | 4.82 |
| 2000-03-21 | 5.62 |
| 2000-03-20 | 6.16 |
| 2000-03-17 | 5.89 |
| 2000-03-16 | 0.02 |
| 2000-03-15 | -3.18 |
| 2000-03-14 | -7.45 |
| 2000-03-13 | -6.65 |
| 2000-03-10 | -7.98 |
| 2000-03-09 | -6.91 |
| 2000-03-08 | -4.51 |
| 2000-03-07 | 0.29 |
| 2000-03-06 | 1.09 |
| 2000-03-03 | 0.56 |
| 2000-03-02 | 0.82 |
| 2000-03-01 | -0.51 |
| 2000-02-29 | -0.51 |
| 2000-02-28 | 2.16 |
| 2000-02-25 | 2.16 |
| 2000-02-24 | -1.31 |
| 2000-02-23 | -4.78 |
| 2000-02-22 | -5.58 |
| 2000-02-21 | -2.91 |
| 2000-02-18 | -2.38 |
| 2000-02-17 | -1.05 |
| 2000-02-16 | -4.25 |
| 2000-02-15 | -8.25 |
| 2000-02-14 | -11.18 |
| 2000-02-11 | -13.05 |
| 2000-02-10 | -7.45 |
| 2000-02-09 | -4.78 |
| 2000-02-08 | -5.58 |
| 2000-02-03 | -1.31 |
| 2000-02-02 | -0.78 |
| 2000-02-01 | -1.31 |
| 2000-01-31 | 0.56 |
| 2000-01-28 | 3.76 |
| 2000-01-27 | 2.69 |
| 2000-01-26 | 3.22 |
| 2000-01-25 | 5.89 |
| 2000-01-24 | 7.49 |
| 2000-01-21 | 6.16 |
| 2000-01-20 | 5.62 |
| 2000-01-19 | 0.82 |
| 2000-01-18 | 5.62 |
| 2000-01-17 | 5.89 |
| 2000-01-14 | 7.22 |
| 2000-01-13 | 10.42 |
| 2000-01-12 | 17.36 |
| 2000-01-11 | 19.23 |
| 2000-01-10 | 14.16 |
| 2000-01-07 | 9.09 |
| 2000-01-06 | 5.09 |
| 2000-01-05 | 10.16 |
| 2000-01-04 | 15.76 |
| 2000-01-03 | 20.56 |
| 1999-12-30 | 22.43 |
| 1999-12-29 | 21.63 |
| 1999-12-28 | 24.29 |
| 1999-12-24 | 25.63 |
| 1999-12-23 | 22.43 |
| 1999-12-22 | 24.03 |
| 1999-12-21 | 25.09 |
| 1999-12-20 | 26.69 |
| 1999-12-17 | 22.43 |
| 1999-12-16 | 22.16 |
| 1999-12-15 | 23.49 |
| 1999-12-14 | 31.50 |
| 1999-12-13 | 32.83 |
| 1999-12-10 | 34.70 |
| 1999-12-09 | 35.36 |
| 1999-12-08 | 32.03 |
| 1999-12-07 | 29.63 |
| 1999-12-06 | 36.03 |
| 1999-12-03 | 33.36 |
| 1999-12-02 | 25.89 |
| 1999-12-01 | 21.09 |
| 1999-11-30 | 18.96 |
| 1999-11-29 | 16.56 |
| 1999-11-26 | 15.49 |
| 1999-11-25 | 11.76 |
| 1999-11-24 | 13.09 |
| 1999-11-23 | 14.16 |
| 1999-11-22 | 16.83 |
| 1999-11-19 | 10.96 |
| 1999-11-18 | 6.42 |
| 1999-11-17 | 5.36 |
| 1999-11-16 | 6.42 |
| 1999-11-15 | 2.96 |
| 1999-11-12 | 3.76 |
| 1999-11-11 | 2.69 |
| 1999-11-10 | 4.02 |
| 1999-11-09 | 1.62 |
| 1999-11-08 | 4.02 |
| 1999-11-05 | 6.42 |
| 1999-11-04 | 5.09 |
| 1999-11-03 | 2.16 |
| 1999-11-02 | 2.69 |
| 1999-11-01 | 2.96 |
| 1999-10-29 | 2.69 |
| 1999-10-28 | -1.31 |
| 1999-10-27 | -2.11 |
| 1999-10-26 | -3.71 |
| 1999-10-25 | -3.98 |
| 1999-10-22 | -6.65 |
| 1999-10-21 | -8.78 |
| 1999-10-20 | -7.18 |
| 1999-10-19 | -7.71 |
| 1999-10-15 | -7.45 |
| 1999-10-14 | -7.98 |
| 1999-10-13 | -6.91 |
| 1999-10-12 | -3.18 |
| 1999-10-11 | -2.11 |
| 1999-10-08 | -1.58 |
| 1999-10-07 | -1.85 |
| 1999-10-06 | -1.05 |
| 1999-10-05 | -2.65 |
| 1999-10-04 | -2.65 |
| 1999-09-30 | -1.85 |
| 1999-09-29 | -2.11 |
| 1999-09-28 | -1.58 |
| 1999-09-27 | -1.31 |
| 1999-09-24 | -0.51 |
| 1999-09-23 | 1.89 |
| 1999-09-22 | 0.56 |
| 1999-09-21 | 3.76 |
| 1999-09-20 | 4.56 |
| 1999-09-17 | 3.22 |
| 1999-09-15 | 3.38 |
| 1999-09-14 | 4.70 |
| 1999-09-13 | 4.18 |
| 1999-09-10 | 6.03 |
| 1999-09-09 | 6.29 |
| 1999-09-08 | 5.50 |
| 1999-09-07 | 7.08 |
| 1999-09-06 | 7.61 |
| 1999-09-03 | 5.23 |
| 1999-09-02 | 7.35 |
| 1999-09-01 | 9.20 |
| 1999-08-31 | 6.03 |
| 1999-08-30 | 9.73 |
| 1999-08-27 | 7.61 |
| 1999-08-26 | 6.03 |
| 1999-08-25 | 5.76 |
| 1999-08-24 | 8.41 |
| 1999-08-23 | 8.41 |
| 1999-08-20 | 6.03 |
| 1999-08-19 | 6.29 |
| 1999-08-18 | 3.12 |
| 1999-08-17 | -3.23 |
| 1999-08-16 | -4.29 |
| 1999-08-13 | -6.93 |
| 1999-08-12 | -5.87 |
| 1999-08-11 | -10.37 |
| 1999-08-10 | -7.46 |
| 1999-08-09 | -2.43 |
| 1999-08-06 | -0.85 |
| 1999-08-05 | -1.38 |
| 1999-08-04 | 1.80 |
| 1999-08-03 | 0.74 |
| 1999-08-02 | -0.85 |
| 1999-07-30 | -4.29 |
| 1999-07-29 | -3.23 |
| 1999-07-28 | -4.02 |
| 1999-07-27 | -4.55 |
| 1999-07-26 | -5.87 |
| 1999-07-23 | -3.23 |
| 1999-07-22 | -0.85 |
| 1999-07-21 | -1.11 |
| 1999-07-20 | -1.38 |
| 1999-07-19 | -1.11 |
| 1999-07-16 | 0.74 |
| 1999-07-15 | 1.80 |
| 1999-07-14 | -0.05 |
| 1999-07-13 | 3.12 |
| 1999-07-12 | 2.06 |
| 1999-07-09 | 2.06 |
| 1999-07-08 | 1.80 |
| 1999-07-07 | 3.91 |
| 1999-07-06 | 6.29 |
| 1999-07-05 | 5.50 |
| 1999-07-02 | 3.38 |
| 1999-06-30 | 1.53 |
| 1999-06-29 | 2.32 |
| 1999-06-28 | 2.06 |
| 1999-06-25 | 0.74 |
| 1999-06-24 | 2.59 |
| 1999-06-23 | 4.70 |
| 1999-06-22 | 5.76 |
| 1999-06-21 | 3.91 |
| 1999-06-17 | 0.47 |
| 1999-06-16 | -0.05 |
| 1999-06-15 | -0.85 |
| 1999-06-14 | -0.05 |
| 1999-06-11 | -0.58 |
| 1999-06-10 | -1.91 |
| 1999-06-09 | -2.17 |
| 1999-06-08 | -0.85 |
| 1999-06-07 | 1.80 |
| 1999-06-04 | -1.91 |
| 1999-06-03 | -4.02 |
| 1999-06-02 | -1.91 |
| 1999-06-01 | -2.17 |
| 1999-05-31 | -5.34 |
| 1999-05-28 | -2.17 |
| 1999-05-27 | -1.91 |
| 1999-05-26 | -1.38 |
| 1999-05-25 | -0.58 |
| 1999-05-24 | -1.64 |
| 1999-05-21 | 2.85 |
| 1999-05-20 | 6.82 |
| 1999-05-19 | 9.46 |
| 1999-05-18 | 10.52 |
| 1999-05-17 | 13.69 |
| 1999-05-14 | 16.34 |
| 1999-05-13 | 13.96 |
| 1999-05-12 | 16.60 |
| 1999-05-11 | 12.11 |
| 1999-05-10 | 11.31 |
| 1999-05-07 | 13.96 |
| 1999-05-06 | 18.19 |
| 1999-05-05 | 19.04 |
| 1999-05-04 | 20.86 |
| 1999-05-03 | 17.21 |
| 1999-04-30 | 13.55 |
| 1999-04-29 | 12.77 |
| 1999-04-28 | 14.08 |
| 1999-04-27 | 15.64 |
| 1999-04-26 | 14.60 |
| 1999-04-23 | 15.12 |
| 1999-04-22 | 16.69 |
| 1999-04-21 | 8.85 |
| 1999-04-20 | 7.29 |
| 1999-04-19 | 7.55 |
| 1999-04-16 | 6.51 |
| 1999-04-15 | 2.85 |
| 1999-04-14 | 2.07 |
| 1999-04-13 | 2.85 |
| 1999-04-12 | 3.11 |
| 1999-04-09 | 4.16 |
| 1999-04-08 | 1.28 |
| 1999-04-07 | -0.80 |
| 1999-04-01 | -6.02 |
| 1999-03-31 | -6.02 |
| 1999-03-30 | -6.02 |
| 1999-03-29 | -9.16 |
| 1999-03-26 | -7.33 |
| 1999-03-25 | -7.59 |
| 1999-03-24 | -5.50 |
| 1999-03-23 | -4.98 |
| 1999-03-22 | -7.07 |
| 1999-03-19 | -9.94 |
| 1999-03-18 | -12.81 |
| 1999-03-17 | -9.68 |
| 1999-03-16 | -10.20 |
| 1999-03-15 | -12.81 |
| 1999-03-12 | -6.81 |
| 1999-03-11 | -7.07 |
| 1999-03-10 | -7.07 |
| 1999-03-09 | -8.64 |
| 1999-03-08 | -9.94 |
| 1999-03-05 | -10.98 |
| 1999-03-04 | -11.51 |
| 1999-03-03 | -13.60 |
| 1999-03-02 | -12.81 |
| 1999-03-01 | -13.07 |
| 1999-02-26 | -17.25 |
| 1999-02-25 | -18.29 |
| 1999-02-24 | -18.29 |
| 1999-02-23 | -19.34 |
| 1999-02-22 | -20.90 |
| 1999-02-19 | -20.90 |
| 1999-02-15 | -17.51 |
| 1999-02-12 | -18.29 |
| 1999-02-11 | -20.90 |
| 1999-02-10 | -21.43 |
| 1999-02-09 | -19.34 |
| 1999-02-08 | -18.03 |
| 1999-02-05 | -16.73 |
| 1999-02-04 | -13.07 |
| 1999-02-03 | -12.81 |
| 1999-02-02 | -11.77 |
| 1999-02-01 | -12.29 |
| 1999-01-29 | -13.60 |
| 1999-01-28 | -14.90 |
| 1999-01-27 | -12.03 |
| 1999-01-26 | -13.33 |
| 1999-01-25 | -13.86 |
| 1999-01-22 | -12.81 |
| 1999-01-21 | -8.37 |
| 1999-01-20 | -2.37 |
| 1999-01-19 | -2.11 |
| 1999-01-18 | -0.54 |
| 1999-01-15 | -0.80 |
| 1999-01-14 | -0.28 |
| 1999-01-13 | 0.76 |
| 1999-01-12 | 1.55 |
| 1999-01-11 | -1.85 |
| 1999-01-08 | -2.11 |
| 1999-01-07 | -2.89 |
| 1999-01-06 | -8.11 |
| 1999-01-05 | -10.20 |
| 1999-01-04 | -11.25 |
| 1998-12-31 | -9.42 |
| 1998-12-30 | -8.11 |
| 1998-12-29 | -6.81 |
| 1998-12-28 | -7.07 |
| 1998-12-24 | -6.81 |
| 1998-12-23 | -7.33 |
| 1998-12-22 | -6.29 |
| 1998-12-21 | -6.02 |
| 1998-12-18 | -5.76 |
| 1998-12-17 | -7.33 |
| 1998-12-16 | -8.37 |
| 1998-12-15 | -7.07 |
| 1998-12-14 | -9.16 |
| 1998-12-11 | -8.11 |
| 1998-12-10 | -4.20 |
| 1998-12-09 | -5.50 |
| 1998-12-08 | -7.33 |
| 1998-12-07 | -5.24 |
| 1998-12-04 | -7.85 |
| 1998-12-03 | -7.85 |
| 1998-12-02 | -9.42 |
| 1998-12-01 | -12.81 |
| 1998-11-30 | -8.37 |
| 1998-11-27 | -4.72 |
| 1998-11-26 | -4.20 |
| 1998-11-25 | -4.46 |
| 1998-11-24 | -0.54 |
| 1998-11-23 | -7.59 |
| 1998-11-20 | -8.64 |
| 1998-11-19 | -7.33 |
| 1998-11-18 | -6.81 |
| 1998-11-17 | -7.33 |
| 1998-11-16 | -4.98 |
| 1998-11-13 | -7.33 |
| 1998-11-12 | -7.59 |
| 1998-11-11 | -4.72 |
| 1998-11-10 | -11.51 |
| 1998-11-09 | -13.60 |
| 1998-11-06 | -7.85 |
| 1998-11-05 | -3.94 |
| 1998-11-04 | 0.50 |
| 1998-11-03 | 2.85 |
| 1998-11-02 | 4.16 |
| 1998-10-30 | 7.29 |
| 1998-10-29 | -1.33 |
| 1998-10-27 | -9.68 |
| 1998-10-26 | -14.90 |
| 1998-10-23 | -13.86 |
| 1998-10-22 | -13.07 |
| 1998-10-21 | -15.42 |
| 1998-10-20 | -17.25 |
| 1998-10-19 | -19.08 |
| 1998-10-16 | -12.29 |
| 1998-10-15 | -30.82 |
| 1998-10-14 | -31.48 |
| 1998-10-13 | -28.21 |
| 1998-10-12 | -27.95 |
| 1998-10-09 | -28.60 |
| 1998-10-08 | -35.91 |
| 1998-10-07 | -36.04 |
| 1998-10-05 | -36.70 |
| 1998-09-30 | -36.31 |
| 1998-09-29 | -37.09 |
| 1998-09-28 | -35.26 |
| 1998-09-25 | -39.83 |
| 1998-09-24 | -37.09 |
| 1998-09-23 | -41.40 |
| 1998-09-22 | -43.48 |
| 1998-09-21 | -42.83 |
| 1998-09-18 | -42.57 |
| 1998-09-17 | -40.48 |
| 1998-09-16 | -39.57 |
| 1998-09-15 | -40.22 |
| 1998-09-14 | -40.48 |
| 1998-09-11 | -42.83 |
| 1998-09-10 | -41.92 |
| 1998-09-09 | -40.64 |
| 1998-09-08 | -38.32 |
| 1998-09-07 | -39.86 |
| 1998-09-04 | -45.80 |
| 1998-09-03 | -45.67 |
| 1998-09-02 | -44.25 |
| 1998-09-01 | -44.51 |
| 1998-08-31 | -42.32 |
| 1998-08-28 | -38.06 |
| 1998-08-27 | -37.15 |
| 1998-08-26 | -37.41 |
| 1998-08-25 | -38.06 |
| 1998-08-24 | -38.83 |
| 1998-08-21 | -42.32 |
| 1998-08-20 | -38.57 |
| 1998-08-19 | -41.80 |
| 1998-08-18 | -43.48 |
| 1998-08-14 | -44.51 |
| 1998-08-13 | -48.38 |
| 1998-08-12 | -45.67 |
| 1998-08-11 | -44.90 |
| 1998-08-10 | -40.64 |
| 1998-08-07 | -39.35 |
| 1998-08-06 | -37.03 |
| 1998-08-05 | -33.80 |
| 1998-08-04 | -35.48 |
| 1998-08-03 | -37.03 |
| 1998-07-31 | -35.86 |
| 1998-07-30 | -32.25 |
| 1998-07-29 | -32.90 |
| 1998-07-28 | -32.64 |
| 1998-07-27 | -30.83 |
| 1998-07-24 | -27.73 |
| 1998-07-23 | -27.22 |
| 1998-07-22 | -25.41 |
| 1998-07-21 | -23.73 |
| 1998-07-20 | -23.60 |
| 1998-07-17 | -23.22 |
| 1998-07-16 | -23.35 |
| 1998-07-15 | -22.70 |
| 1998-07-14 | -27.09 |
| 1998-07-13 | -29.54 |
| 1998-07-10 | -29.28 |
| 1998-07-09 | -25.80 |
| 1998-07-08 | -27.35 |
| 1998-07-07 | -28.90 |
| 1998-07-06 | -24.77 |
| 1998-07-03 | -23.60 |
| 1998-07-02 | -22.57 |
| 1998-06-30 | -24.51 |
| 1998-06-29 | -25.28 |
| 1998-06-26 | -25.67 |
| 1998-06-25 | -26.96 |
| 1998-06-24 | -27.73 |
| 1998-06-23 | -25.15 |
| 1998-06-22 | -27.48 |
| 1998-06-19 | -26.70 |
| 1998-06-18 | -26.70 |
| 1998-06-17 | -27.86 |
| 1998-06-16 | -33.93 |
| 1998-06-15 | -40.25 |
| 1998-06-12 | -42.06 |
| 1998-06-11 | -41.28 |
| 1998-06-10 | -43.22 |
| 1998-06-09 | -36.51 |
| 1998-06-08 | -33.03 |
| 1998-06-05 | -32.25 |
| 1998-06-04 | -33.80 |
| 1998-06-03 | -29.67 |
| 1998-06-02 | -29.02 |
| 1998-06-01 | -30.96 |
| 1998-05-29 | -26.06 |
| 1998-05-28 | -27.22 |
| 1998-05-27 | -22.31 |
| 1998-05-26 | -16.89 |
| 1998-05-25 | -17.15 |
| 1998-05-22 | -15.60 |
| 1998-05-21 | -14.83 |
| 1998-05-20 | -16.38 |
| 1998-05-19 | -15.35 |
| 1998-05-18 | -14.83 |
| 1998-05-15 | -13.80 |
| 1998-05-14 | -14.06 |
| 1998-05-13 | -16.64 |
| 1998-05-12 | -10.44 |
| 1998-05-11 | -6.31 |
| 1998-05-08 | -5.54 |
| 1998-05-07 | -5.54 |
| 1998-05-06 | -3.99 |
| 1998-05-05 | -2.99 |
| 1998-05-04 | -1.50 |
| 1998-05-01 | -1.75 |
| 1998-04-30 | -3.49 |
| 1998-04-29 | -1.00 |
| 1998-04-28 | 1.50 |
| 1998-04-27 | 1.00 |
| 1998-04-24 | 1.75 |
| 1998-04-23 | 3.74 |
| 1998-04-22 | 2.74 |
| 1998-04-21 | 2.49 |
| 1998-04-20 | 2.99 |
| 1998-04-17 | 2.00 |
| 1998-04-16 | 4.74 |
| 1998-04-15 | 6.23 |
| 1998-04-14 | 4.74 |
| 1998-04-09 | 2.74 |
| 1998-04-08 | 2.49 |
| 1998-04-07 | -0.50 |
| 1998-04-03 | 0.00 |
| 1998-04-02 | 0.00 |
| 1998-04-01 | 0.00 |
| 1998-03-31 | 2.24 |
| 1998-03-30 | 2.00 |
| 1998-03-27 | 5.24 |
| 1998-03-26 | 5.24 |
| 1998-03-25 | 6.23 |
| 1998-03-24 | 4.99 |
| 1998-03-23 | 8.98 |
| 1998-03-20 | 8.48 |
| 1998-03-19 | 7.98 |
| 1998-03-18 | 11.22 |
| 1998-03-17 | 7.23 |
| 1998-03-16 | 2.24 |
| 1998-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy