Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-05 | 442.21 |
| 2025-09-04 | 435.47 |
| 2025-09-03 | 445.59 |
| 2025-09-02 | 447.27 |
| 2025-09-01 | 435.47 |
| 2025-08-29 | 446.43 |
| 2025-08-28 | 427.88 |
| 2025-08-27 | 429.56 |
| 2025-08-26 | 388.24 |
| 2025-08-25 | 389.93 |
| 2025-08-22 | 384.87 |
| 2025-08-21 | 390.77 |
| 2025-08-20 | 380.66 |
| 2025-08-19 | 379.81 |
| 2025-08-18 | 378.13 |
| 2025-08-15 | 384.87 |
| 2025-08-14 | 387.40 |
| 2025-08-13 | 389.93 |
| 2025-08-12 | 394.15 |
| 2025-08-11 | 387.40 |
| 2025-08-08 | 383.19 |
| 2025-08-07 | 385.71 |
| 2025-08-06 | 384.87 |
| 2025-08-05 | 382.34 |
| 2025-08-04 | 377.28 |
| 2025-08-01 | 384.87 |
| 2025-07-31 | 384.87 |
| 2025-07-30 | 394.15 |
| 2025-07-29 | 396.68 |
| 2025-07-28 | 391.62 |
| 2025-07-25 | 402.58 |
| 2025-07-24 | 397.52 |
| 2025-07-23 | 389.93 |
| 2025-07-22 | 392.46 |
| 2025-07-21 | 388.24 |
| 2025-07-18 | 384.03 |
| 2025-07-17 | 379.81 |
| 2025-07-16 | 389.09 |
| 2025-07-15 | 387.40 |
| 2025-07-14 | 396.68 |
| 2025-07-11 | 379.81 |
| 2025-07-10 | 378.13 |
| 2025-07-09 | 375.60 |
| 2025-07-08 | 377.28 |
| 2025-07-07 | 377.28 |
| 2025-07-04 | 376.44 |
| 2025-07-03 | 383.19 |
| 2025-07-02 | 373.07 |
| 2025-06-30 | 365.48 |
| 2025-06-27 | 368.85 |
| 2025-06-26 | 368.01 |
| 2025-06-25 | 373.91 |
| 2025-06-24 | 357.04 |
| 2025-06-23 | 348.61 |
| 2025-06-20 | 348.61 |
| 2025-06-19 | 341.87 |
| 2025-06-18 | 336.81 |
| 2025-06-17 | 322.47 |
| 2025-06-16 | 320.78 |
| 2025-06-13 | 322.47 |
| 2025-06-12 | 314.88 |
| 2025-06-11 | 321.63 |
| 2025-06-10 | 317.41 |
| 2025-06-09 | 304.76 |
| 2025-06-06 | 308.14 |
| 2025-06-05 | 303.50 |
| 2025-06-04 | 302.69 |
| 2025-06-03 | 305.11 |
| 2025-06-02 | 297.04 |
| 2025-05-30 | 295.43 |
| 2025-05-29 | 299.46 |
| 2025-05-28 | 297.85 |
| 2025-05-27 | 297.04 |
| 2025-05-26 | 294.62 |
| 2025-05-23 | 294.62 |
| 2025-05-22 | 297.85 |
| 2025-05-21 | 297.04 |
| 2025-05-20 | 296.23 |
| 2025-05-19 | 295.43 |
| 2025-05-16 | 293.81 |
| 2025-05-15 | 291.39 |
| 2025-05-14 | 295.43 |
| 2025-05-13 | 293.81 |
| 2025-05-12 | 283.32 |
| 2025-05-09 | 273.64 |
| 2025-05-08 | 273.64 |
| 2025-05-07 | 273.64 |
| 2025-05-06 | 275.25 |
| 2025-05-02 | 280.09 |
| 2025-04-30 | 279.29 |
| 2025-04-29 | 280.90 |
| 2025-04-28 | 272.02 |
| 2025-04-25 | 267.99 |
| 2025-04-24 | 261.53 |
| 2025-04-23 | 262.34 |
| 2025-04-22 | 252.66 |
| 2025-04-17 | 253.46 |
| 2025-04-16 | 251.85 |
| 2025-04-15 | 255.88 |
| 2025-04-14 | 258.31 |
| 2025-04-11 | 251.85 |
| 2025-04-10 | 251.04 |
| 2025-04-09 | 239.74 |
| 2025-04-08 | 245.39 |
| 2025-04-07 | 247.01 |
| 2025-04-03 | 279.29 |
| 2025-04-02 | 291.39 |
| 2025-04-01 | 288.97 |
| 2025-03-31 | 305.11 |
| 2025-03-28 | 297.85 |
| 2025-03-27 | 288.97 |
| 2025-03-26 | 272.83 |
| 2025-03-25 | 275.25 |
| 2025-03-24 | 258.31 |
| 2025-03-21 | 256.69 |
| 2025-03-20 | 257.50 |
| 2025-03-19 | 258.31 |
| 2025-03-18 | 254.27 |
| 2025-03-17 | 253.46 |
| 2025-03-14 | 255.08 |
| 2025-03-13 | 244.59 |
| 2025-03-12 | 246.20 |
| 2025-03-11 | 242.17 |
| 2025-03-10 | 239.74 |
| 2025-03-07 | 244.59 |
| 2025-03-06 | 250.24 |
| 2025-03-05 | 255.88 |
| 2025-03-04 | 249.43 |
| 2025-03-03 | 251.04 |
| 2025-02-28 | 250.24 |
| 2025-02-27 | 261.53 |
| 2025-02-26 | 253.46 |
| 2025-02-25 | 255.08 |
| 2025-02-24 | 258.31 |
| 2025-02-21 | 266.38 |
| 2025-02-20 | 266.38 |
| 2025-02-19 | 264.76 |
| 2025-02-18 | 261.53 |
| 2025-02-17 | 267.99 |
| 2025-02-14 | 262.34 |
| 2025-02-13 | 263.15 |
| 2025-02-12 | 256.69 |
| 2025-02-11 | 253.46 |
| 2025-02-10 | 251.04 |
| 2025-02-07 | 250.24 |
| 2025-02-06 | 253.46 |
| 2025-02-05 | 251.04 |
| 2025-02-04 | 251.85 |
| 2025-02-03 | 251.04 |
| 2025-01-28 | 254.27 |
| 2025-01-27 | 255.88 |
| 2025-01-24 | 255.88 |
| 2025-01-23 | 245.39 |
| 2025-01-22 | 236.52 |
| 2025-01-21 | 234.10 |
| 2025-01-20 | 235.71 |
| 2025-01-17 | 236.52 |
| 2025-01-16 | 234.10 |
| 2025-01-15 | 234.10 |
| 2025-01-14 | 230.87 |
| 2025-01-13 | 227.64 |
| 2025-01-10 | 229.25 |
| 2025-01-09 | 232.48 |
| 2025-01-08 | 234.10 |
| 2025-01-07 | 235.71 |
| 2025-01-06 | 238.94 |
| 2025-01-03 | 238.94 |
| 2025-01-02 | 242.17 |
| 2024-12-31 | 243.78 |
| 2024-12-30 | 245.39 |
| 2024-12-27 | 240.55 |
| 2024-12-24 | 239.74 |
| 2024-12-23 | 238.94 |
| 2024-12-20 | 235.71 |
| 2024-12-19 | 236.52 |
| 2024-12-18 | 239.74 |
| 2024-12-17 | 238.94 |
| 2024-12-16 | 238.13 |
| 2024-12-13 | 239.74 |
| 2024-12-12 | 242.97 |
| 2024-12-11 | 239.74 |
| 2024-12-10 | 235.71 |
| 2024-12-09 | 235.71 |
| 2024-12-06 | 231.67 |
| 2024-12-05 | 229.25 |
| 2024-12-04 | 230.06 |
| 2024-12-03 | 230.06 |
| 2024-12-02 | 225.22 |
| 2024-11-29 | 225.22 |
| 2024-11-28 | 226.83 |
| 2024-11-27 | 226.83 |
| 2024-11-26 | 227.64 |
| 2024-11-25 | 229.25 |
| 2024-11-22 | 229.25 |
| 2024-11-21 | 232.48 |
| 2024-11-20 | 236.52 |
| 2024-11-19 | 234.90 |
| 2024-11-18 | 236.52 |
| 2024-11-15 | 236.52 |
| 2024-11-14 | 229.25 |
| 2024-11-13 | 231.67 |
| 2024-11-12 | 229.25 |
| 2024-11-11 | 231.67 |
| 2024-11-08 | 238.94 |
| 2024-11-07 | 242.97 |
| 2024-11-06 | 242.97 |
| 2024-11-05 | 246.20 |
| 2024-11-04 | 248.62 |
| 2024-11-01 | 251.85 |
| 2024-10-31 | 246.20 |
| 2024-10-30 | 239.74 |
| 2024-10-29 | 240.55 |
| 2024-10-28 | 245.39 |
| 2024-10-25 | 247.81 |
| 2024-10-24 | 247.81 |
| 2024-10-23 | 251.04 |
| 2024-10-22 | 254.27 |
| 2024-10-21 | 256.69 |
| 2024-10-18 | 257.50 |
| 2024-10-17 | 247.01 |
| 2024-10-16 | 251.85 |
| 2024-10-15 | 249.43 |
| 2024-10-14 | 255.08 |
| 2024-10-10 | 242.97 |
| 2024-10-09 | 233.29 |
| 2024-10-08 | 232.48 |
| 2024-10-07 | 248.62 |
| 2024-10-04 | 233.29 |
| 2024-10-03 | 230.06 |
| 2024-10-02 | 235.71 |
| 2024-09-30 | 227.64 |
| 2024-09-27 | 223.61 |
| 2024-09-26 | 233.29 |
| 2024-09-25 | 234.10 |
| 2024-09-24 | 230.06 |
| 2024-09-23 | 222.80 |
| 2024-09-20 | 226.03 |
| 2024-09-19 | 223.61 |
| 2024-09-17 | 226.83 |
| 2024-09-16 | 226.03 |
| 2024-09-13 | 225.22 |
| 2024-09-12 | 221.18 |
| 2024-09-11 | 226.83 |
| 2024-09-10 | 224.41 |
| 2024-09-09 | 231.67 |
| 2024-09-05 | 226.83 |
| 2024-09-04 | 232.89 |
| 2024-09-03 | 236.68 |
| 2024-09-02 | 238.95 |
| 2024-08-30 | 233.64 |
| 2024-08-29 | 228.34 |
| 2024-08-28 | 230.61 |
| 2024-08-27 | 232.89 |
| 2024-08-26 | 223.79 |
| 2024-08-23 | 202.55 |
| 2024-08-22 | 177.53 |
| 2024-08-21 | 177.53 |
| 2024-08-20 | 174.50 |
| 2024-08-19 | 176.77 |
| 2024-08-16 | 175.26 |
| 2024-08-15 | 177.53 |
| 2024-08-14 | 170.71 |
| 2024-08-13 | 172.98 |
| 2024-08-12 | 169.19 |
| 2024-08-09 | 172.98 |
| 2024-08-08 | 167.67 |
| 2024-08-07 | 169.19 |
| 2024-08-06 | 171.46 |
| 2024-08-05 | 167.67 |
| 2024-08-02 | 177.53 |
| 2024-08-01 | 178.29 |
| 2024-07-31 | 180.56 |
| 2024-07-30 | 176.77 |
| 2024-07-29 | 179.81 |
| 2024-07-26 | 179.05 |
| 2024-07-25 | 177.53 |
| 2024-07-24 | 179.81 |
| 2024-07-23 | 178.29 |
| 2024-07-22 | 182.84 |
| 2024-07-19 | 179.05 |
| 2024-07-18 | 185.87 |
| 2024-07-17 | 182.84 |
| 2024-07-16 | 183.60 |
| 2024-07-15 | 188.15 |
| 2024-07-12 | 189.66 |
| 2024-07-11 | 191.18 |
| 2024-07-10 | 185.11 |
| 2024-07-09 | 189.66 |
| 2024-07-08 | 188.15 |
| 2024-07-05 | 190.42 |
| 2024-07-04 | 194.21 |
| 2024-07-03 | 196.49 |
| 2024-07-02 | 198.00 |
| 2024-06-28 | 188.91 |
| 2024-06-27 | 179.05 |
| 2024-06-26 | 180.56 |
| 2024-06-25 | 186.63 |
| 2024-06-24 | 184.36 |
| 2024-06-21 | 189.66 |
| 2024-06-20 | 193.45 |
| 2024-06-19 | 195.73 |
| 2024-06-18 | 190.42 |
| 2024-06-17 | 191.18 |
| 2024-06-14 | 195.73 |
| 2024-06-13 | 197.25 |
| 2024-06-12 | 195.73 |
| 2024-06-11 | 194.97 |
| 2024-06-07 | 205.59 |
| 2024-06-06 | 193.45 |
| 2024-06-05 | 197.63 |
| 2024-06-04 | 199.08 |
| 2024-06-03 | 199.80 |
| 2024-05-31 | 187.46 |
| 2024-05-30 | 184.56 |
| 2024-05-29 | 185.28 |
| 2024-05-28 | 184.56 |
| 2024-05-27 | 181.66 |
| 2024-05-24 | 175.85 |
| 2024-05-23 | 180.20 |
| 2024-05-22 | 180.20 |
| 2024-05-21 | 173.67 |
| 2024-05-20 | 172.22 |
| 2024-05-17 | 174.40 |
| 2024-05-16 | 176.57 |
| 2024-05-14 | 180.20 |
| 2024-05-13 | 180.93 |
| 2024-05-10 | 178.03 |
| 2024-05-09 | 167.86 |
| 2024-05-08 | 167.14 |
| 2024-05-07 | 170.04 |
| 2024-05-06 | 167.86 |
| 2024-05-03 | 167.14 |
| 2024-05-02 | 167.86 |
| 2024-04-30 | 168.59 |
| 2024-04-29 | 164.23 |
| 2024-04-26 | 167.14 |
| 2024-04-25 | 165.69 |
| 2024-04-24 | 164.23 |
| 2024-04-23 | 162.06 |
| 2024-04-22 | 163.51 |
| 2024-04-19 | 162.06 |
| 2024-04-18 | 166.41 |
| 2024-04-17 | 167.86 |
| 2024-04-16 | 159.15 |
| 2024-04-15 | 159.15 |
| 2024-04-12 | 165.69 |
| 2024-04-11 | 167.14 |
| 2024-04-10 | 163.51 |
| 2024-04-09 | 164.96 |
| 2024-04-08 | 159.88 |
| 2024-04-05 | 159.15 |
| 2024-04-03 | 157.70 |
| 2024-04-02 | 151.17 |
| 2024-03-28 | 143.91 |
| 2024-03-27 | 151.17 |
| 2024-03-26 | 147.54 |
| 2024-03-25 | 152.62 |
| 2024-03-22 | 157.70 |
| 2024-03-21 | 160.60 |
| 2024-03-20 | 162.78 |
| 2024-03-19 | 168.59 |
| 2024-03-18 | 167.14 |
| 2024-03-15 | 168.59 |
| 2024-03-14 | 168.59 |
| 2024-03-13 | 168.59 |
| 2024-03-12 | 166.41 |
| 2024-03-11 | 173.67 |
| 2024-03-08 | 166.41 |
| 2024-03-07 | 164.23 |
| 2024-03-06 | 153.34 |
| 2024-03-05 | 151.17 |
| 2024-03-04 | 153.34 |
| 2024-03-01 | 151.17 |
| 2024-02-29 | 153.34 |
| 2024-02-28 | 154.07 |
| 2024-02-27 | 149.71 |
| 2024-02-26 | 146.81 |
| 2024-02-23 | 150.44 |
| 2024-02-22 | 154.07 |
| 2024-02-21 | 154.07 |
| 2024-02-20 | 154.07 |
| 2024-02-19 | 159.15 |
| 2024-02-16 | 148.26 |
| 2024-02-15 | 143.18 |
| 2024-02-14 | 145.36 |
| 2024-02-09 | 149.71 |
| 2024-02-08 | 161.33 |
| 2024-02-07 | 162.06 |
| 2024-02-06 | 159.88 |
| 2024-02-05 | 158.43 |
| 2024-02-02 | 158.43 |
| 2024-02-01 | 157.70 |
| 2024-01-31 | 146.81 |
| 2024-01-30 | 137.37 |
| 2024-01-29 | 143.91 |
| 2024-01-26 | 140.28 |
| 2024-01-25 | 138.83 |
| 2024-01-24 | 133.02 |
| 2024-01-23 | 127.94 |
| 2024-01-22 | 124.31 |
| 2024-01-19 | 133.02 |
| 2024-01-18 | 135.20 |
| 2024-01-17 | 128.66 |
| 2024-01-16 | 138.10 |
| 2024-01-15 | 139.55 |
| 2024-01-12 | 138.10 |
| 2024-01-11 | 129.39 |
| 2024-01-10 | 129.39 |
| 2024-01-09 | 130.12 |
| 2024-01-08 | 130.12 |
| 2024-01-05 | 137.37 |
| 2024-01-04 | 137.37 |
| 2024-01-03 | 130.84 |
| 2024-01-02 | 126.49 |
| 2023-12-29 | 120.68 |
| 2023-12-28 | 118.50 |
| 2023-12-27 | 114.87 |
| 2023-12-22 | 117.77 |
| 2023-12-21 | 117.77 |
| 2023-12-20 | 119.95 |
| 2023-12-19 | 117.77 |
| 2023-12-18 | 122.86 |
| 2023-12-15 | 120.68 |
| 2023-12-14 | 114.87 |
| 2023-12-13 | 114.87 |
| 2023-12-12 | 114.15 |
| 2023-12-11 | 112.69 |
| 2023-12-08 | 118.50 |
| 2023-12-07 | 120.68 |
| 2023-12-06 | 121.40 |
| 2023-12-05 | 118.50 |
| 2023-12-04 | 109.79 |
| 2023-12-01 | 104.71 |
| 2023-11-30 | 102.53 |
| 2023-11-29 | 101.80 |
| 2023-11-28 | 101.80 |
| 2023-11-27 | 103.98 |
| 2023-11-24 | 101.80 |
| 2023-11-23 | 101.08 |
| 2023-11-22 | 102.53 |
| 2023-11-21 | 109.79 |
| 2023-11-20 | 111.24 |
| 2023-11-17 | 110.52 |
| 2023-11-16 | 111.97 |
| 2023-11-15 | 112.69 |
| 2023-11-14 | 114.15 |
| 2023-11-13 | 106.89 |
| 2023-11-10 | 106.16 |
| 2023-11-09 | 103.98 |
| 2023-11-08 | 108.34 |
| 2023-11-07 | 114.15 |
| 2023-11-06 | 114.87 |
| 2023-11-03 | 118.50 |
| 2023-11-02 | 117.05 |
| 2023-11-01 | 114.87 |
| 2023-10-31 | 114.87 |
| 2023-10-30 | 117.05 |
| 2023-10-27 | 122.86 |
| 2023-10-26 | 119.95 |
| 2023-10-25 | 125.03 |
| 2023-10-24 | 122.86 |
| 2023-10-20 | 122.86 |
| 2023-10-19 | 121.40 |
| 2023-10-18 | 124.31 |
| 2023-10-17 | 130.12 |
| 2023-10-16 | 128.66 |
| 2023-10-13 | 137.37 |
| 2023-10-12 | 136.65 |
| 2023-10-11 | 137.37 |
| 2023-10-10 | 138.83 |
| 2023-10-09 | 133.74 |
| 2023-10-06 | 125.76 |
| 2023-10-05 | 131.57 |
| 2023-10-04 | 138.83 |
| 2023-10-03 | 138.83 |
| 2023-09-29 | 145.36 |
| 2023-09-28 | 148.99 |
| 2023-09-27 | 142.46 |
| 2023-09-26 | 146.81 |
| 2023-09-25 | 143.91 |
| 2023-09-22 | 135.92 |
| 2023-09-21 | 136.65 |
| 2023-09-20 | 125.76 |
| 2023-09-19 | 127.94 |
| 2023-09-18 | 123.58 |
| 2023-09-15 | 121.40 |
| 2023-09-14 | 117.05 |
| 2023-09-13 | 117.77 |
| 2023-09-12 | 115.60 |
| 2023-09-11 | 116.32 |
| 2023-09-07 | 125.40 |
| 2023-09-06 | 125.40 |
| 2023-09-05 | 124.72 |
| 2023-09-04 | 127.43 |
| 2023-08-31 | 124.04 |
| 2023-08-30 | 127.43 |
| 2023-08-29 | 122.69 |
| 2023-08-28 | 120.66 |
| 2023-08-25 | 118.63 |
| 2023-08-24 | 115.24 |
| 2023-08-23 | 122.01 |
| 2023-08-22 | 122.69 |
| 2023-08-21 | 117.95 |
| 2023-08-18 | 122.01 |
| 2023-08-17 | 116.60 |
| 2023-08-16 | 121.34 |
| 2023-08-15 | 121.34 |
| 2023-08-14 | 125.40 |
| 2023-08-11 | 122.01 |
| 2023-08-10 | 125.40 |
| 2023-08-09 | 111.86 |
| 2023-08-08 | 109.15 |
| 2023-08-07 | 111.86 |
| 2023-08-04 | 113.21 |
| 2023-08-03 | 115.24 |
| 2023-08-02 | 119.30 |
| 2023-08-01 | 116.60 |
| 2023-07-31 | 123.37 |
| 2023-07-28 | 118.63 |
| 2023-07-27 | 113.89 |
| 2023-07-26 | 109.83 |
| 2023-07-25 | 96.29 |
| 2023-07-24 | 92.91 |
| 2023-07-21 | 92.91 |
| 2023-07-20 | 92.91 |
| 2023-07-19 | 92.91 |
| 2023-07-18 | 88.85 |
| 2023-07-14 | 90.20 |
| 2023-07-13 | 96.29 |
| 2023-07-12 | 72.60 |
| 2023-07-11 | 73.95 |
| 2023-07-10 | 71.92 |
| 2023-07-07 | 72.60 |
| 2023-07-06 | 73.28 |
| 2023-07-05 | 72.60 |
| 2023-07-04 | 73.28 |
| 2023-07-03 | 71.92 |
| 2023-06-30 | 72.60 |
| 2023-06-29 | 71.25 |
| 2023-06-28 | 68.54 |
| 2023-06-27 | 67.86 |
| 2023-06-26 | 69.22 |
| 2023-06-23 | 68.54 |
| 2023-06-21 | 67.86 |
| 2023-06-20 | 69.22 |
| 2023-06-19 | 68.54 |
| 2023-06-16 | 71.92 |
| 2023-06-15 | 71.25 |
| 2023-06-14 | 68.54 |
| 2023-06-13 | 69.89 |
| 2023-06-12 | 70.57 |
| 2023-06-09 | 71.92 |
| 2023-06-08 | 73.28 |
| 2023-06-07 | 71.25 |
| 2023-06-06 | 73.28 |
| 2023-06-05 | 73.28 |
| 2023-06-02 | 68.88 |
| 2023-06-01 | 71.47 |
| 2023-05-31 | 66.29 |
| 2023-05-30 | 72.11 |
| 2023-05-29 | 72.11 |
| 2023-05-25 | 70.82 |
| 2023-05-24 | 72.76 |
| 2023-05-23 | 72.76 |
| 2023-05-22 | 73.41 |
| 2023-05-19 | 72.76 |
| 2023-05-18 | 73.41 |
| 2023-05-17 | 72.76 |
| 2023-05-16 | 73.41 |
| 2023-05-15 | 73.41 |
| 2023-05-12 | 70.17 |
| 2023-05-11 | 72.76 |
| 2023-05-10 | 75.35 |
| 2023-05-09 | 74.70 |
| 2023-05-08 | 74.70 |
| 2023-05-05 | 76.00 |
| 2023-05-04 | 75.35 |
| 2023-05-03 | 72.11 |
| 2023-05-02 | 71.47 |
| 2023-04-28 | 61.76 |
| 2023-04-27 | 61.11 |
| 2023-04-26 | 59.82 |
| 2023-04-25 | 59.82 |
| 2023-04-24 | 61.76 |
| 2023-04-21 | 61.76 |
| 2023-04-20 | 61.11 |
| 2023-04-19 | 61.11 |
| 2023-04-18 | 60.47 |
| 2023-04-17 | 62.41 |
| 2023-04-14 | 60.47 |
| 2023-04-13 | 59.82 |
| 2023-04-12 | 61.76 |
| 2023-04-11 | 59.82 |
| 2023-04-06 | 59.82 |
| 2023-04-04 | 60.47 |
| 2023-04-03 | 60.47 |
| 2023-03-31 | 61.76 |
| 2023-03-30 | 61.76 |
| 2023-03-29 | 63.70 |
| 2023-03-28 | 63.70 |
| 2023-03-27 | 58.53 |
| 2023-03-24 | 62.41 |
| 2023-03-23 | 61.76 |
| 2023-03-22 | 59.17 |
| 2023-03-21 | 59.17 |
| 2023-03-20 | 59.17 |
| 2023-03-17 | 62.41 |
| 2023-03-16 | 62.41 |
| 2023-03-15 | 60.47 |
| 2023-03-14 | 60.47 |
| 2023-03-13 | 61.76 |
| 2023-03-10 | 61.76 |
| 2023-03-09 | 64.35 |
| 2023-03-08 | 63.70 |
| 2023-03-07 | 63.70 |
| 2023-03-06 | 61.76 |
| 2023-03-03 | 61.76 |
| 2023-03-02 | 61.76 |
| 2023-03-01 | 61.11 |
| 2023-02-28 | 59.17 |
| 2023-02-27 | 55.29 |
| 2023-02-24 | 58.53 |
| 2023-02-23 | 59.82 |
| 2023-02-22 | 59.82 |
| 2023-02-21 | 59.82 |
| 2023-02-20 | 62.41 |
| 2023-02-17 | 65.00 |
| 2023-02-16 | 63.05 |
| 2023-02-15 | 61.11 |
| 2023-02-14 | 65.00 |
| 2023-02-13 | 63.05 |
| 2023-02-10 | 65.00 |
| 2023-02-09 | 66.29 |
| 2023-02-08 | 66.29 |
| 2023-02-07 | 66.94 |
| 2023-02-06 | 65.00 |
| 2023-02-03 | 66.29 |
| 2023-02-02 | 68.23 |
| 2023-02-01 | 65.64 |
| 2023-01-31 | 66.94 |
| 2023-01-30 | 74.05 |
| 2023-01-27 | 70.82 |
| 2023-01-26 | 70.82 |
| 2023-01-20 | 67.58 |
| 2023-01-19 | 67.58 |
| 2023-01-18 | 65.64 |
| 2023-01-17 | 65.00 |
| 2023-01-16 | 68.88 |
| 2023-01-13 | 66.94 |
| 2023-01-12 | 66.29 |
| 2023-01-11 | 62.41 |
| 2023-01-10 | 61.76 |
| 2023-01-09 | 62.41 |
| 2023-01-06 | 62.41 |
| 2023-01-05 | 65.00 |
| 2023-01-04 | 61.76 |
| 2023-01-03 | 61.76 |
| 2022-12-30 | 63.05 |
| 2022-12-29 | 61.76 |
| 2022-12-28 | 63.05 |
| 2022-12-23 | 61.11 |
| 2022-12-22 | 58.53 |
| 2022-12-21 | 60.47 |
| 2022-12-20 | 58.53 |
| 2022-12-19 | 59.82 |
| 2022-12-16 | 65.64 |
| 2022-12-15 | 67.58 |
| 2022-12-14 | 66.29 |
| 2022-12-13 | 68.23 |
| 2022-12-12 | 68.88 |
| 2022-12-09 | 66.29 |
| 2022-12-08 | 69.53 |
| 2022-12-07 | 70.82 |
| 2022-12-06 | 74.05 |
| 2022-12-05 | 71.47 |
| 2022-12-02 | 74.05 |
| 2022-12-01 | 74.05 |
| 2022-11-30 | 77.94 |
| 2022-11-29 | 76.00 |
| 2022-11-28 | 73.41 |
| 2022-11-25 | 68.88 |
| 2022-11-24 | 68.23 |
| 2022-11-23 | 66.29 |
| 2022-11-22 | 64.35 |
| 2022-11-21 | 57.88 |
| 2022-11-18 | 57.88 |
| 2022-11-17 | 56.58 |
| 2022-11-16 | 54.00 |
| 2022-11-15 | 48.82 |
| 2022-11-14 | 50.11 |
| 2022-11-11 | 46.88 |
| 2022-11-10 | 45.58 |
| 2022-11-09 | 46.23 |
| 2022-11-08 | 47.53 |
| 2022-11-07 | 48.17 |
| 2022-11-04 | 44.29 |
| 2022-11-03 | 43.64 |
| 2022-11-02 | 44.94 |
| 2022-11-01 | 48.17 |
| 2022-10-31 | 48.17 |
| 2022-10-28 | 48.82 |
| 2022-10-27 | 49.47 |
| 2022-10-26 | 49.47 |
| 2022-10-25 | 49.47 |
| 2022-10-24 | 51.41 |
| 2022-10-21 | 49.47 |
| 2022-10-20 | 48.82 |
| 2022-10-19 | 48.82 |
| 2022-10-18 | 48.82 |
| 2022-10-17 | 47.53 |
| 2022-10-14 | 45.58 |
| 2022-10-13 | 46.23 |
| 2022-10-12 | 45.58 |
| 2022-10-11 | 46.88 |
| 2022-10-10 | 46.88 |
| 2022-10-07 | 47.53 |
| 2022-10-06 | 49.47 |
| 2022-10-05 | 47.53 |
| 2022-10-03 | 43.64 |
| 2022-09-30 | 44.94 |
| 2022-09-29 | 44.29 |
| 2022-09-28 | 44.94 |
| 2022-09-27 | 49.47 |
| 2022-09-26 | 52.06 |
| 2022-09-23 | 49.47 |
| 2022-09-22 | 47.53 |
| 2022-09-21 | 47.53 |
| 2022-09-20 | 42.35 |
| 2022-09-19 | 37.82 |
| 2022-09-16 | 35.88 |
| 2022-09-15 | 36.53 |
| 2022-09-14 | 35.88 |
| 2022-09-13 | 36.53 |
| 2022-09-09 | 37.17 |
| 2022-09-08 | 35.88 |
| 2022-09-07 | 35.23 |
| 2022-09-06 | 35.23 |
| 2022-09-05 | 35.85 |
| 2022-09-02 | 34.62 |
| 2022-09-01 | 35.23 |
| 2022-08-31 | 36.46 |
| 2022-08-30 | 34.62 |
| 2022-08-29 | 35.23 |
| 2022-08-26 | 35.23 |
| 2022-08-25 | 37.08 |
| 2022-08-24 | 37.08 |
| 2022-08-23 | 37.69 |
| 2022-08-22 | 38.92 |
| 2022-08-19 | 38.92 |
| 2022-08-18 | 35.85 |
| 2022-08-17 | 32.16 |
| 2022-08-16 | 30.31 |
| 2022-08-15 | 30.93 |
| 2022-08-12 | 31.54 |
| 2022-08-11 | 31.54 |
| 2022-08-10 | 32.16 |
| 2022-08-09 | 31.54 |
| 2022-08-08 | 32.77 |
| 2022-08-05 | 32.16 |
| 2022-08-04 | 29.09 |
| 2022-08-03 | 29.09 |
| 2022-08-02 | 30.31 |
| 2022-08-01 | 31.54 |
| 2022-07-29 | 32.16 |
| 2022-07-28 | 32.77 |
| 2022-07-27 | 34.62 |
| 2022-07-26 | 35.23 |
| 2022-07-25 | 34.00 |
| 2022-07-22 | 33.39 |
| 2022-07-21 | 33.39 |
| 2022-07-20 | 32.77 |
| 2022-07-19 | 32.16 |
| 2022-07-18 | 30.93 |
| 2022-07-15 | 34.00 |
| 2022-07-14 | 33.39 |
| 2022-07-13 | 32.77 |
| 2022-07-12 | 32.77 |
| 2022-07-11 | 32.77 |
| 2022-07-08 | 34.62 |
| 2022-07-07 | 33.39 |
| 2022-07-06 | 34.62 |
| 2022-07-05 | 34.00 |
| 2022-07-04 | 34.00 |
| 2022-06-30 | 34.00 |
| 2022-06-29 | 33.39 |
| 2022-06-28 | 35.23 |
| 2022-06-27 | 35.23 |
| 2022-06-24 | 34.62 |
| 2022-06-23 | 33.39 |
| 2022-06-22 | 30.93 |
| 2022-06-21 | 32.16 |
| 2022-06-20 | 32.77 |
| 2022-06-17 | 32.77 |
| 2022-06-16 | 33.39 |
| 2022-06-15 | 34.00 |
| 2022-06-14 | 34.62 |
| 2022-06-13 | 34.62 |
| 2022-06-10 | 35.23 |
| 2022-06-09 | 37.08 |
| 2022-06-08 | 37.08 |
| 2022-06-07 | 37.08 |
| 2022-06-06 | 38.31 |
| 2022-06-02 | 37.69 |
| 2022-06-01 | 34.62 |
| 2022-05-31 | 34.03 |
| 2022-05-30 | 33.44 |
| 2022-05-27 | 34.03 |
| 2022-05-26 | 32.85 |
| 2022-05-25 | 32.26 |
| 2022-05-24 | 33.44 |
| 2022-05-23 | 35.21 |
| 2022-05-20 | 34.62 |
| 2022-05-19 | 34.62 |
| 2022-05-18 | 34.62 |
| 2022-05-17 | 34.03 |
| 2022-05-16 | 35.21 |
| 2022-05-13 | 31.07 |
| 2022-05-12 | 30.48 |
| 2022-05-11 | 34.62 |
| 2022-05-10 | 34.62 |
| 2022-05-06 | 34.03 |
| 2022-05-05 | 39.93 |
| 2022-05-04 | 38.75 |
| 2022-05-03 | 35.80 |
| 2022-04-29 | 37.57 |
| 2022-04-28 | 38.75 |
| 2022-04-27 | 35.80 |
| 2022-04-26 | 35.80 |
| 2022-04-25 | 35.80 |
| 2022-04-22 | 38.75 |
| 2022-04-21 | 38.16 |
| 2022-04-20 | 39.93 |
| 2022-04-19 | 41.11 |
| 2022-04-14 | 42.29 |
| 2022-04-13 | 39.93 |
| 2022-04-12 | 41.11 |
| 2022-04-11 | 41.70 |
| 2022-04-08 | 39.34 |
| 2022-04-07 | 42.88 |
| 2022-04-06 | 43.47 |
| 2022-04-04 | 41.11 |
| 2022-04-01 | 40.52 |
| 2022-03-31 | 42.29 |
| 2022-03-30 | 42.29 |
| 2022-03-29 | 41.11 |
| 2022-03-28 | 40.52 |
| 2022-03-25 | 49.38 |
| 2022-03-24 | 48.20 |
| 2022-03-23 | 45.25 |
| 2022-03-22 | 45.84 |
| 2022-03-21 | 46.43 |
| 2022-03-18 | 45.84 |
| 2022-03-17 | 46.43 |
| 2022-03-16 | 46.43 |
| 2022-03-15 | 44.06 |
| 2022-03-14 | 48.20 |
| 2022-03-11 | 47.02 |
| 2022-03-10 | 45.84 |
| 2022-03-09 | 42.29 |
| 2022-03-08 | 39.93 |
| 2022-03-07 | 41.11 |
| 2022-03-04 | 45.84 |
| 2022-03-03 | 46.43 |
| 2022-03-02 | 45.25 |
| 2022-03-01 | 47.02 |
| 2022-02-28 | 45.25 |
| 2022-02-25 | 47.02 |
| 2022-02-24 | 45.25 |
| 2022-02-23 | 48.79 |
| 2022-02-22 | 47.61 |
| 2022-02-21 | 49.97 |
| 2022-02-18 | 49.97 |
| 2022-02-17 | 49.97 |
| 2022-02-16 | 51.74 |
| 2022-02-15 | 52.33 |
| 2022-02-14 | 52.33 |
| 2022-02-11 | 52.92 |
| 2022-02-10 | 52.33 |
| 2022-02-09 | 53.51 |
| 2022-02-08 | 55.28 |
| 2022-02-07 | 47.02 |
| 2022-02-04 | 45.25 |
| 2022-01-31 | 45.25 |
| 2022-01-28 | 45.25 |
| 2022-01-27 | 43.47 |
| 2022-01-26 | 44.06 |
| 2022-01-25 | 46.43 |
| 2022-01-24 | 48.79 |
| 2022-01-21 | 51.15 |
| 2022-01-20 | 49.97 |
| 2022-01-19 | 48.79 |
| 2022-01-18 | 51.15 |
| 2022-01-17 | 51.15 |
| 2022-01-14 | 49.97 |
| 2022-01-13 | 49.97 |
| 2022-01-12 | 49.97 |
| 2022-01-11 | 47.61 |
| 2022-01-10 | 45.84 |
| 2022-01-07 | 43.47 |
| 2022-01-06 | 41.11 |
| 2022-01-05 | 41.11 |
| 2022-01-04 | 41.70 |
| 2022-01-03 | 41.11 |
| 2021-12-31 | 40.52 |
| 2021-12-30 | 40.52 |
| 2021-12-29 | 40.52 |
| 2021-12-28 | 39.93 |
| 2021-12-24 | 40.52 |
| 2021-12-23 | 39.93 |
| 2021-12-22 | 41.11 |
| 2021-12-21 | 39.93 |
| 2021-12-20 | 38.75 |
| 2021-12-17 | 39.93 |
| 2021-12-16 | 40.52 |
| 2021-12-15 | 40.52 |
| 2021-12-14 | 40.52 |
| 2021-12-13 | 40.52 |
| 2021-12-10 | 41.11 |
| 2021-12-09 | 40.52 |
| 2021-12-08 | 41.11 |
| 2021-12-07 | 40.52 |
| 2021-12-06 | 41.11 |
| 2021-12-03 | 40.52 |
| 2021-12-02 | 41.70 |
| 2021-12-01 | 42.88 |
| 2021-11-30 | 42.29 |
| 2021-11-29 | 42.29 |
| 2021-11-26 | 45.25 |
| 2021-11-25 | 47.02 |
| 2021-11-24 | 45.25 |
| 2021-11-23 | 44.06 |
| 2021-11-22 | 44.65 |
| 2021-11-19 | 42.88 |
| 2021-11-18 | 42.88 |
| 2021-11-17 | 44.06 |
| 2021-11-16 | 45.25 |
| 2021-11-15 | 45.25 |
| 2021-11-12 | 46.43 |
| 2021-11-11 | 45.84 |
| 2021-11-10 | 45.25 |
| 2021-11-09 | 46.43 |
| 2021-11-08 | 45.84 |
| 2021-11-05 | 46.43 |
| 2021-11-04 | 48.20 |
| 2021-11-03 | 48.20 |
| 2021-11-02 | 46.43 |
| 2021-11-01 | 46.43 |
| 2021-10-29 | 47.61 |
| 2021-10-28 | 47.61 |
| 2021-10-27 | 48.79 |
| 2021-10-26 | 48.79 |
| 2021-10-25 | 48.20 |
| 2021-10-22 | 48.20 |
| 2021-10-21 | 48.20 |
| 2021-10-20 | 47.61 |
| 2021-10-19 | 47.02 |
| 2021-10-18 | 47.61 |
| 2021-10-15 | 46.43 |
| 2021-10-12 | 46.43 |
| 2021-10-11 | 47.02 |
| 2021-10-08 | 45.84 |
| 2021-10-07 | 46.43 |
| 2021-10-06 | 44.65 |
| 2021-10-05 | 46.43 |
| 2021-10-04 | 46.43 |
| 2021-09-30 | 47.02 |
| 2021-09-29 | 44.65 |
| 2021-09-28 | 45.84 |
| 2021-09-27 | 43.47 |
| 2021-09-24 | 47.02 |
| 2021-09-23 | 48.20 |
| 2021-09-21 | 47.02 |
| 2021-09-20 | 45.84 |
| 2021-09-17 | 51.15 |
| 2021-09-16 | 49.38 |
| 2021-09-15 | 50.56 |
| 2021-09-14 | 51.74 |
| 2021-09-13 | 54.10 |
| 2021-09-10 | 54.10 |
| 2021-09-09 | 52.96 |
| 2021-09-08 | 52.40 |
| 2021-09-07 | 50.12 |
| 2021-09-06 | 48.98 |
| 2021-09-03 | 47.85 |
| 2021-09-02 | 47.85 |
| 2021-09-01 | 47.28 |
| 2021-08-31 | 47.85 |
| 2021-08-30 | 48.42 |
| 2021-08-27 | 47.85 |
| 2021-08-26 | 50.12 |
| 2021-08-25 | 49.55 |
| 2021-08-24 | 49.55 |
| 2021-08-23 | 47.85 |
| 2021-08-20 | 49.55 |
| 2021-08-19 | 51.26 |
| 2021-08-18 | 47.85 |
| 2021-08-17 | 47.28 |
| 2021-08-16 | 46.71 |
| 2021-08-13 | 47.28 |
| 2021-08-12 | 47.85 |
| 2021-08-11 | 46.14 |
| 2021-08-10 | 46.14 |
| 2021-08-09 | 46.14 |
| 2021-08-06 | 46.71 |
| 2021-08-05 | 47.28 |
| 2021-08-04 | 45.57 |
| 2021-08-03 | 47.85 |
| 2021-08-02 | 46.71 |
| 2021-07-30 | 44.43 |
| 2021-07-29 | 45.00 |
| 2021-07-28 | 41.59 |
| 2021-07-27 | 41.02 |
| 2021-07-26 | 46.71 |
| 2021-07-23 | 47.85 |
| 2021-07-22 | 47.85 |
| 2021-07-21 | 46.71 |
| 2021-07-20 | 43.87 |
| 2021-07-19 | 47.28 |
| 2021-07-16 | 45.57 |
| 2021-07-15 | 45.57 |
| 2021-07-14 | 45.00 |
| 2021-07-13 | 45.00 |
| 2021-07-12 | 46.14 |
| 2021-07-09 | 44.43 |
| 2021-07-08 | 45.00 |
| 2021-07-07 | 46.71 |
| 2021-07-06 | 42.73 |
| 2021-07-05 | 44.43 |
| 2021-07-02 | 45.00 |
| 2021-06-30 | 40.45 |
| 2021-06-29 | 39.89 |
| 2021-06-28 | 40.45 |
| 2021-06-25 | 41.02 |
| 2021-06-24 | 42.16 |
| 2021-06-23 | 42.73 |
| 2021-06-22 | 43.87 |
| 2021-06-21 | 44.43 |
| 2021-06-18 | 45.57 |
| 2021-06-17 | 44.43 |
| 2021-06-16 | 42.73 |
| 2021-06-15 | 44.43 |
| 2021-06-11 | 47.28 |
| 2021-06-10 | 47.28 |
| 2021-06-09 | 46.14 |
| 2021-06-08 | 46.71 |
| 2021-06-07 | 47.28 |
| 2021-06-04 | 47.85 |
| 2021-06-03 | 46.99 |
| 2021-06-02 | 45.92 |
| 2021-06-01 | 45.38 |
| 2021-05-31 | 44.31 |
| 2021-05-28 | 45.38 |
| 2021-05-27 | 42.70 |
| 2021-05-26 | 43.77 |
| 2021-05-25 | 45.38 |
| 2021-05-24 | 43.77 |
| 2021-05-21 | 44.31 |
| 2021-05-20 | 45.38 |
| 2021-05-18 | 45.38 |
| 2021-05-17 | 43.77 |
| 2021-05-14 | 43.77 |
| 2021-05-13 | 44.85 |
| 2021-05-12 | 46.46 |
| 2021-05-11 | 48.60 |
| 2021-05-10 | 49.68 |
| 2021-05-07 | 48.07 |
| 2021-05-06 | 47.53 |
| 2021-05-05 | 48.60 |
| 2021-05-04 | 49.14 |
| 2021-05-03 | 47.53 |
| 2021-04-30 | 44.31 |
| 2021-04-29 | 46.99 |
| 2021-04-28 | 46.99 |
| 2021-04-27 | 47.53 |
| 2021-04-26 | 47.53 |
| 2021-04-23 | 44.85 |
| 2021-04-22 | 45.92 |
| 2021-04-21 | 45.92 |
| 2021-04-20 | 46.99 |
| 2021-04-19 | 48.07 |
| 2021-04-16 | 47.53 |
| 2021-04-15 | 47.53 |
| 2021-04-14 | 47.53 |
| 2021-04-13 | 47.53 |
| 2021-04-12 | 46.46 |
| 2021-04-09 | 46.46 |
| 2021-04-08 | 46.46 |
| 2021-04-07 | 45.92 |
| 2021-04-01 | 44.31 |
| 2021-03-31 | 45.38 |
| 2021-03-30 | 43.77 |
| 2021-03-29 | 41.09 |
| 2021-03-26 | 40.56 |
| 2021-03-25 | 39.48 |
| 2021-03-24 | 36.80 |
| 2021-03-23 | 37.34 |
| 2021-03-22 | 36.26 |
| 2021-03-19 | 33.05 |
| 2021-03-18 | 32.51 |
| 2021-03-17 | 32.51 |
| 2021-03-16 | 31.44 |
| 2021-03-15 | 29.83 |
| 2021-03-12 | 28.75 |
| 2021-03-11 | 28.75 |
| 2021-03-10 | 28.22 |
| 2021-03-09 | 28.22 |
| 2021-03-08 | 28.75 |
| 2021-03-05 | 30.36 |
| 2021-03-04 | 31.44 |
| 2021-03-03 | 32.51 |
| 2021-03-02 | 30.90 |
| 2021-03-01 | 30.36 |
| 2021-02-26 | 30.90 |
| 2021-02-25 | 31.44 |
| 2021-02-24 | 30.90 |
| 2021-02-23 | 31.44 |
| 2021-02-22 | 31.44 |
| 2021-02-19 | 31.97 |
| 2021-02-18 | 30.36 |
| 2021-02-17 | 31.97 |
| 2021-02-16 | 30.90 |
| 2021-02-11 | 26.07 |
| 2021-02-10 | 28.75 |
| 2021-02-09 | 27.68 |
| 2021-02-08 | 28.22 |
| 2021-02-05 | 26.61 |
| 2021-02-04 | 27.14 |
| 2021-02-03 | 26.61 |
| 2021-02-02 | 26.07 |
| 2021-02-01 | 27.14 |
| 2021-01-29 | 28.75 |
| 2021-01-28 | 25.00 |
| 2021-01-27 | 26.61 |
| 2021-01-26 | 28.75 |
| 2021-01-25 | 31.44 |
| 2021-01-22 | 31.97 |
| 2021-01-21 | 34.12 |
| 2021-01-20 | 35.19 |
| 2021-01-19 | 34.12 |
| 2021-01-18 | 33.58 |
| 2021-01-15 | 35.73 |
| 2021-01-14 | 37.34 |
| 2021-01-13 | 35.73 |
| 2021-01-12 | 30.36 |
| 2021-01-11 | 30.36 |
| 2021-01-08 | 29.83 |
| 2021-01-07 | 31.44 |
| 2021-01-06 | 29.29 |
| 2021-01-05 | 29.83 |
| 2021-01-04 | 31.44 |
| 2020-12-31 | 27.14 |
| 2020-12-30 | 27.14 |
| 2020-12-29 | 26.61 |
| 2020-12-28 | 27.14 |
| 2020-12-24 | 27.68 |
| 2020-12-23 | 27.68 |
| 2020-12-22 | 28.75 |
| 2020-12-21 | 33.05 |
| 2020-12-18 | 33.05 |
| 2020-12-17 | 34.12 |
| 2020-12-16 | 34.65 |
| 2020-12-15 | 35.73 |
| 2020-12-14 | 31.44 |
| 2020-12-11 | 34.12 |
| 2020-12-10 | 35.19 |
| 2020-12-09 | 36.80 |
| 2020-12-08 | 37.34 |
| 2020-12-07 | 41.09 |
| 2020-12-04 | 41.63 |
| 2020-12-03 | 42.17 |
| 2020-12-02 | 42.70 |
| 2020-12-01 | 43.24 |
| 2020-11-30 | 44.85 |
| 2020-11-27 | 42.17 |
| 2020-11-26 | 47.53 |
| 2020-11-25 | 34.65 |
| 2020-11-24 | 36.80 |
| 2020-11-23 | 37.87 |
| 2020-11-20 | 36.80 |
| 2020-11-19 | 31.44 |
| 2020-11-18 | 29.83 |
| 2020-11-17 | 29.83 |
| 2020-11-16 | 29.29 |
| 2020-11-13 | 29.29 |
| 2020-11-12 | 28.22 |
| 2020-11-11 | 29.83 |
| 2020-11-10 | 28.22 |
| 2020-11-09 | 29.29 |
| 2020-11-06 | 25.53 |
| 2020-11-05 | 26.61 |
| 2020-11-04 | 25.00 |
| 2020-11-03 | 25.00 |
| 2020-11-02 | 25.53 |
| 2020-10-30 | 25.00 |
| 2020-10-29 | 25.53 |
| 2020-10-28 | 25.53 |
| 2020-10-27 | 25.53 |
| 2020-10-23 | 26.07 |
| 2020-10-22 | 25.00 |
| 2020-10-21 | 26.07 |
| 2020-10-20 | 26.07 |
| 2020-10-19 | 22.85 |
| 2020-10-16 | 18.56 |
| 2020-10-15 | 17.49 |
| 2020-10-14 | 17.49 |
| 2020-10-12 | 18.02 |
| 2020-10-09 | 18.02 |
| 2020-10-08 | 18.56 |
| 2020-10-07 | 16.95 |
| 2020-10-06 | 16.95 |
| 2020-10-05 | 16.95 |
| 2020-09-30 | 16.95 |
| 2020-09-29 | 16.95 |
| 2020-09-28 | 18.02 |
| 2020-09-25 | 16.95 |
| 2020-09-24 | 16.41 |
| 2020-09-23 | 18.56 |
| 2020-09-22 | 18.02 |
| 2020-09-21 | 16.41 |
| 2020-09-18 | 16.41 |
| 2020-09-17 | 16.41 |
| 2020-09-16 | 16.41 |
| 2020-09-15 | 17.49 |
| 2020-09-14 | 16.95 |
| 2020-09-11 | 15.61 |
| 2020-09-10 | 15.61 |
| 2020-09-09 | 16.65 |
| 2020-09-08 | 17.17 |
| 2020-09-07 | 15.09 |
| 2020-09-04 | 15.61 |
| 2020-09-03 | 16.13 |
| 2020-09-02 | 16.65 |
| 2020-09-01 | 16.65 |
| 2020-08-31 | 11.96 |
| 2020-08-28 | 17.69 |
| 2020-08-27 | 16.65 |
| 2020-08-26 | 17.17 |
| 2020-08-25 | 16.65 |
| 2020-08-24 | 17.69 |
| 2020-08-21 | 16.13 |
| 2020-08-20 | 17.17 |
| 2020-08-19 | 17.17 |
| 2020-08-18 | 19.78 |
| 2020-08-17 | 20.30 |
| 2020-08-14 | 19.78 |
| 2020-08-13 | 19.26 |
| 2020-08-12 | 14.57 |
| 2020-08-11 | 16.65 |
| 2020-08-10 | 12.49 |
| 2020-08-07 | 11.44 |
| 2020-08-06 | 13.53 |
| 2020-08-05 | 13.01 |
| 2020-08-04 | 14.05 |
| 2020-08-03 | 12.49 |
| 2020-07-31 | 12.49 |
| 2020-07-30 | 11.96 |
| 2020-07-29 | 11.96 |
| 2020-07-28 | 13.53 |
| 2020-07-27 | 11.44 |
| 2020-07-24 | 13.01 |
| 2020-07-23 | 16.65 |
| 2020-07-22 | 15.09 |
| 2020-07-21 | 14.57 |
| 2020-07-20 | 17.69 |
| 2020-07-17 | 17.69 |
| 2020-07-16 | 18.73 |
| 2020-07-15 | 24.46 |
| 2020-07-14 | 23.42 |
| 2020-07-13 | 22.90 |
| 2020-07-10 | 23.94 |
| 2020-07-09 | 28.11 |
| 2020-07-08 | 18.73 |
| 2020-07-07 | 18.73 |
| 2020-07-06 | 19.78 |
| 2020-07-03 | 19.78 |
| 2020-07-02 | 18.73 |
| 2020-06-30 | 19.78 |
| 2020-06-29 | 19.26 |
| 2020-06-26 | 18.21 |
| 2020-06-24 | 18.73 |
| 2020-06-23 | 20.30 |
| 2020-06-22 | 20.82 |
| 2020-06-19 | 20.82 |
| 2020-06-18 | 15.61 |
| 2020-06-17 | 16.65 |
| 2020-06-16 | 17.17 |
| 2020-06-15 | 15.61 |
| 2020-06-12 | 16.65 |
| 2020-06-11 | 17.17 |
| 2020-06-10 | 16.13 |
| 2020-06-09 | 17.17 |
| 2020-06-08 | 16.13 |
| 2020-06-05 | 16.65 |
| 2020-06-04 | 16.65 |
| 2020-06-03 | 15.35 |
| 2020-06-02 | 16.85 |
| 2020-06-01 | 14.85 |
| 2020-05-29 | 11.85 |
| 2020-05-28 | 15.85 |
| 2020-05-27 | 16.85 |
| 2020-05-26 | 15.35 |
| 2020-05-25 | 14.35 |
| 2020-05-22 | 14.85 |
| 2020-05-21 | 17.35 |
| 2020-05-20 | 18.35 |
| 2020-05-19 | 16.85 |
| 2020-05-18 | 16.85 |
| 2020-05-15 | 16.35 |
| 2020-05-14 | 15.85 |
| 2020-05-13 | 16.35 |
| 2020-05-12 | 16.85 |
| 2020-05-11 | 17.35 |
| 2020-05-08 | 16.85 |
| 2020-05-07 | 16.35 |
| 2020-05-06 | 15.35 |
| 2020-05-05 | 16.35 |
| 2020-05-04 | 14.85 |
| 2020-04-29 | 15.35 |
| 2020-04-28 | 12.85 |
| 2020-04-27 | 12.85 |
| 2020-04-24 | 10.36 |
| 2020-04-23 | 9.36 |
| 2020-04-22 | 5.36 |
| 2020-04-21 | 5.36 |
| 2020-04-20 | 5.36 |
| 2020-04-17 | 5.86 |
| 2020-04-16 | 4.86 |
| 2020-04-15 | 4.36 |
| 2020-04-14 | 6.86 |
| 2020-04-09 | 6.36 |
| 2020-04-08 | 5.86 |
| 2020-04-07 | 7.36 |
| 2020-04-06 | 5.36 |
| 2020-04-03 | 5.36 |
| 2020-04-02 | 4.86 |
| 2020-04-01 | 6.36 |
| 2020-03-31 | 8.86 |
| 2020-03-30 | 5.86 |
| 2020-03-27 | 6.86 |
| 2020-03-26 | 8.86 |
| 2020-03-25 | 8.36 |
| 2020-03-24 | -4.13 |
| 2020-03-23 | -8.62 |
| 2020-03-20 | -10.62 |
| 2020-03-19 | -12.11 |
| 2020-03-18 | -6.12 |
| 2020-03-17 | -5.12 |
| 2020-03-16 | -2.13 |
| 2020-03-13 | 1.37 |
| 2020-03-12 | 4.86 |
| 2020-03-11 | 10.86 |
| 2020-03-10 | 9.86 |
| 2020-03-09 | 10.86 |
| 2020-03-06 | 13.85 |
| 2020-03-05 | 16.85 |
| 2020-03-04 | 16.85 |
| 2020-03-03 | 14.35 |
| 2020-03-02 | 13.85 |
| 2020-02-28 | 14.85 |
| 2020-02-27 | 14.35 |
| 2020-02-26 | 15.85 |
| 2020-02-25 | 14.85 |
| 2020-02-24 | 13.85 |
| 2020-02-21 | 16.35 |
| 2020-02-20 | 17.35 |
| 2020-02-19 | 17.85 |
| 2020-02-18 | 18.84 |
| 2020-02-17 | 17.35 |
| 2020-02-14 | 18.84 |
| 2020-02-13 | 20.34 |
| 2020-02-12 | 21.84 |
| 2020-02-11 | 15.85 |
| 2020-02-10 | 15.35 |
| 2020-02-07 | 16.35 |
| 2020-02-06 | 19.34 |
| 2020-02-05 | 18.84 |
| 2020-02-04 | 21.84 |
| 2020-02-03 | 16.35 |
| 2020-01-31 | 15.85 |
| 2020-01-30 | 15.35 |
| 2020-01-29 | 19.84 |
| 2020-01-24 | 23.84 |
| 2020-01-23 | 26.34 |
| 2020-01-22 | 27.33 |
| 2020-01-21 | 11.35 |
| 2020-01-20 | 9.86 |
| 2020-01-17 | 7.36 |
| 2020-01-16 | 5.86 |
| 2020-01-15 | 4.86 |
| 2020-01-14 | 4.36 |
| 2020-01-13 | 5.36 |
| 2020-01-10 | 4.36 |
| 2020-01-09 | 2.37 |
| 2020-01-08 | 1.37 |
| 2020-01-07 | 2.37 |
| 2020-01-06 | 2.87 |
| 2020-01-03 | 3.37 |
| 2020-01-02 | 3.37 |
| 2019-12-31 | 2.37 |
| 2019-12-30 | 1.37 |
| 2019-12-27 | 0.87 |
| 2019-12-24 | -0.13 |
| 2019-12-23 | 0.37 |
| 2019-12-20 | 0.37 |
| 2019-12-19 | 0.37 |
| 2019-12-18 | -0.13 |
| 2019-12-17 | -0.13 |
| 2019-12-16 | -0.13 |
| 2019-12-13 | 0.37 |
| 2019-12-12 | -0.13 |
| 2019-12-11 | -0.13 |
| 2019-12-10 | 0.87 |
| 2019-12-09 | 0.37 |
| 2019-12-06 | -0.13 |
| 2019-12-05 | -0.63 |
| 2019-12-04 | -0.13 |
| 2019-12-03 | -0.13 |
| 2019-12-02 | 0.37 |
| 2019-11-29 | 1.37 |
| 2019-11-28 | 2.37 |
| 2019-11-27 | 1.37 |
| 2019-11-26 | 1.87 |
| 2019-11-25 | -0.13 |
| 2019-11-22 | -0.13 |
| 2019-11-21 | 0.37 |
| 2019-11-20 | -0.13 |
| 2019-11-19 | -0.13 |
| 2019-11-18 | -0.13 |
| 2019-11-15 | -0.13 |
| 2019-11-14 | -0.13 |
| 2019-11-13 | -0.63 |
| 2019-11-12 | -0.13 |
| 2019-11-11 | -0.13 |
| 2019-11-08 | 0.87 |
| 2019-11-07 | -0.13 |
| 2019-11-06 | -0.13 |
| 2019-11-05 | -0.13 |
| 2019-11-04 | -0.13 |
| 2019-11-01 | -0.13 |
| 2019-10-31 | -0.63 |
| 2019-10-30 | -0.63 |
| 2019-10-29 | -0.13 |
| 2019-10-28 | 0.87 |
| 2019-10-25 | -0.13 |
| 2019-10-24 | 0.87 |
| 2019-10-23 | -0.13 |
| 2019-10-22 | 1.87 |
| 2019-10-21 | 0.87 |
| 2019-10-18 | -1.13 |
| 2019-10-17 | -1.63 |
| 2019-10-16 | -1.13 |
| 2019-10-15 | -1.13 |
| 2019-10-14 | -0.63 |
| 2019-10-11 | -1.13 |
| 2019-10-10 | -0.63 |
| 2019-10-09 | 0.37 |
| 2019-10-08 | 0.87 |
| 2019-10-04 | 0.87 |
| 2019-10-03 | 1.87 |
| 2019-10-02 | 1.37 |
| 2019-09-30 | 0.37 |
| 2019-09-27 | 0.37 |
| 2019-09-26 | -0.13 |
| 2019-09-25 | 2.87 |
| 2019-09-24 | 3.86 |
| 2019-09-23 | 6.36 |
| 2019-09-20 | 6.86 |
| 2019-09-19 | 7.36 |
| 2019-09-18 | 7.36 |
| 2019-09-17 | 6.86 |
| 2019-09-16 | 8.86 |
| 2019-09-13 | 9.36 |
| 2019-09-12 | 8.86 |
| 2019-09-11 | 9.34 |
| 2019-09-10 | 9.34 |
| 2019-09-09 | 9.83 |
| 2019-09-06 | 10.79 |
| 2019-09-05 | 10.31 |
| 2019-09-04 | 10.31 |
| 2019-09-03 | 9.34 |
| 2019-09-02 | 9.83 |
| 2019-08-30 | 10.31 |
| 2019-08-29 | 10.31 |
| 2019-08-28 | 11.28 |
| 2019-08-27 | 11.28 |
| 2019-08-26 | 11.76 |
| 2019-08-23 | 11.76 |
| 2019-08-22 | 10.79 |
| 2019-08-21 | 10.79 |
| 2019-08-20 | 12.24 |
| 2019-08-19 | 11.76 |
| 2019-08-16 | 11.28 |
| 2019-08-15 | 12.73 |
| 2019-08-14 | 12.73 |
| 2019-08-13 | 11.76 |
| 2019-08-12 | 13.21 |
| 2019-08-09 | 14.18 |
| 2019-08-08 | 14.66 |
| 2019-08-07 | 13.21 |
| 2019-08-06 | 11.76 |
| 2019-08-05 | 14.18 |
| 2019-08-02 | 15.63 |
| 2019-08-01 | 17.08 |
| 2019-07-31 | 18.53 |
| 2019-07-30 | 18.53 |
| 2019-07-29 | 18.53 |
| 2019-07-26 | 18.05 |
| 2019-07-25 | 18.05 |
| 2019-07-24 | 17.57 |
| 2019-07-23 | 19.50 |
| 2019-07-22 | 17.57 |
| 2019-07-19 | 18.53 |
| 2019-07-18 | 17.08 |
| 2019-07-17 | 19.50 |
| 2019-07-16 | 19.99 |
| 2019-07-15 | 19.50 |
| 2019-07-12 | 17.57 |
| 2019-07-11 | 18.05 |
| 2019-07-10 | 19.02 |
| 2019-07-09 | 19.02 |
| 2019-07-08 | 18.05 |
| 2019-07-05 | 18.53 |
| 2019-07-04 | 18.53 |
| 2019-07-03 | 18.53 |
| 2019-07-02 | 19.02 |
| 2019-06-28 | 19.99 |
| 2019-06-27 | 19.99 |
| 2019-06-26 | 21.44 |
| 2019-06-25 | 20.95 |
| 2019-06-24 | 21.44 |
| 2019-06-21 | 22.40 |
| 2019-06-20 | 20.95 |
| 2019-06-19 | 20.47 |
| 2019-06-18 | 20.47 |
| 2019-06-17 | 19.99 |
| 2019-06-14 | 19.50 |
| 2019-06-13 | 20.47 |
| 2019-06-12 | 19.99 |
| 2019-06-11 | 19.99 |
| 2019-06-10 | 20.95 |
| 2019-06-06 | 20.47 |
| 2019-06-05 | 20.95 |
| 2019-06-04 | 21.92 |
| 2019-06-03 | 21.92 |
| 2019-05-31 | 23.32 |
| 2019-05-30 | 19.59 |
| 2019-05-29 | 19.59 |
| 2019-05-28 | 18.65 |
| 2019-05-27 | 20.52 |
| 2019-05-24 | 19.59 |
| 2019-05-23 | 20.52 |
| 2019-05-22 | 21.92 |
| 2019-05-21 | 23.79 |
| 2019-05-20 | 24.26 |
| 2019-05-17 | 23.79 |
| 2019-05-16 | 23.32 |
| 2019-05-15 | 24.72 |
| 2019-05-14 | 24.26 |
| 2019-05-10 | 25.66 |
| 2019-05-09 | 24.26 |
| 2019-05-08 | 25.19 |
| 2019-05-07 | 25.66 |
| 2019-05-06 | 25.66 |
| 2019-05-03 | 27.99 |
| 2019-05-02 | 27.99 |
| 2019-04-30 | 27.53 |
| 2019-04-29 | 28.46 |
| 2019-04-26 | 28.46 |
| 2019-04-25 | 28.46 |
| 2019-04-24 | 29.39 |
| 2019-04-23 | 30.33 |
| 2019-04-18 | 31.26 |
| 2019-04-17 | 31.73 |
| 2019-04-16 | 33.60 |
| 2019-04-15 | 33.13 |
| 2019-04-12 | 30.33 |
| 2019-04-11 | 30.80 |
| 2019-04-10 | 30.80 |
| 2019-04-09 | 31.73 |
| 2019-04-08 | 31.73 |
| 2019-04-04 | 30.80 |
| 2019-04-03 | 32.66 |
| 2019-04-02 | 30.80 |
| 2019-04-01 | 31.26 |
| 2019-03-29 | 32.66 |
| 2019-03-28 | 31.26 |
| 2019-03-27 | 32.20 |
| 2019-03-26 | 31.26 |
| 2019-03-25 | 32.20 |
| 2019-03-22 | 32.20 |
| 2019-03-21 | 31.73 |
| 2019-03-20 | 32.20 |
| 2019-03-19 | 32.66 |
| 2019-03-18 | 32.20 |
| 2019-03-15 | 32.20 |
| 2019-03-14 | 32.66 |
| 2019-03-13 | 32.66 |
| 2019-03-12 | 33.13 |
| 2019-03-11 | 33.13 |
| 2019-03-08 | 33.60 |
| 2019-03-07 | 33.60 |
| 2019-03-06 | 34.53 |
| 2019-03-05 | 33.60 |
| 2019-03-04 | 33.60 |
| 2019-03-01 | 35.47 |
| 2019-02-28 | 35.93 |
| 2019-02-27 | 33.13 |
| 2019-02-26 | 33.13 |
| 2019-02-25 | 33.13 |
| 2019-02-22 | 32.66 |
| 2019-02-21 | 32.66 |
| 2019-02-20 | 32.20 |
| 2019-02-19 | 31.73 |
| 2019-02-18 | 33.13 |
| 2019-02-15 | 32.20 |
| 2019-02-14 | 32.66 |
| 2019-02-13 | 33.13 |
| 2019-02-12 | 31.73 |
| 2019-02-11 | 30.80 |
| 2019-02-08 | 29.39 |
| 2019-02-04 | 29.86 |
| 2019-02-01 | 29.86 |
| 2019-01-31 | 28.93 |
| 2019-01-30 | 28.46 |
| 2019-01-29 | 28.93 |
| 2019-01-28 | 28.46 |
| 2019-01-25 | 27.53 |
| 2019-01-24 | 27.06 |
| 2019-01-23 | 26.59 |
| 2019-01-22 | 27.06 |
| 2019-01-21 | 26.59 |
| 2019-01-18 | 26.13 |
| 2019-01-17 | 26.59 |
| 2019-01-16 | 25.19 |
| 2019-01-15 | 26.13 |
| 2019-01-14 | 26.59 |
| 2019-01-11 | 26.59 |
| 2019-01-10 | 26.59 |
| 2019-01-09 | 26.59 |
| 2019-01-08 | 27.06 |
| 2019-01-07 | 26.13 |
| 2019-01-04 | 26.13 |
| 2019-01-03 | 27.06 |
| 2019-01-02 | 27.53 |
| 2018-12-31 | 25.66 |
| 2018-12-28 | 27.99 |
| 2018-12-27 | 28.46 |
| 2018-12-24 | 24.72 |
| 2018-12-21 | 25.66 |
| 2018-12-20 | 26.59 |
| 2018-12-19 | 26.13 |
| 2018-12-18 | 27.06 |
| 2018-12-17 | 24.26 |
| 2018-12-14 | 25.66 |
| 2018-12-13 | 24.72 |
| 2018-12-12 | 25.19 |
| 2018-12-11 | 25.19 |
| 2018-12-10 | 26.13 |
| 2018-12-07 | 26.13 |
| 2018-12-06 | 25.19 |
| 2018-12-05 | 27.06 |
| 2018-12-04 | 27.99 |
| 2018-12-03 | 27.99 |
| 2018-11-30 | 27.99 |
| 2018-11-29 | 27.53 |
| 2018-11-28 | 27.99 |
| 2018-11-27 | 26.59 |
| 2018-11-26 | 27.06 |
| 2018-11-23 | 26.13 |
| 2018-11-22 | 26.13 |
| 2018-11-21 | 25.66 |
| 2018-11-20 | 23.79 |
| 2018-11-19 | 26.13 |
| 2018-11-16 | 26.13 |
| 2018-11-15 | 26.13 |
| 2018-11-14 | 24.26 |
| 2018-11-13 | 24.26 |
| 2018-11-12 | 27.06 |
| 2018-11-09 | 27.06 |
| 2018-11-08 | 27.06 |
| 2018-11-07 | 27.06 |
| 2018-11-06 | 27.06 |
| 2018-11-05 | 26.13 |
| 2018-11-02 | 26.13 |
| 2018-11-01 | 25.19 |
| 2018-10-31 | 25.66 |
| 2018-10-30 | 23.79 |
| 2018-10-29 | 25.19 |
| 2018-10-26 | 26.13 |
| 2018-10-25 | 25.19 |
| 2018-10-24 | 28.46 |
| 2018-10-23 | 28.46 |
| 2018-10-22 | 28.46 |
| 2018-10-19 | 27.99 |
| 2018-10-18 | 28.46 |
| 2018-10-16 | 28.93 |
| 2018-10-15 | 29.39 |
| 2018-10-12 | 27.06 |
| 2018-10-11 | 28.93 |
| 2018-10-10 | 30.80 |
| 2018-10-09 | 28.93 |
| 2018-10-08 | 28.93 |
| 2018-10-05 | 28.93 |
| 2018-10-04 | 29.86 |
| 2018-10-03 | 30.80 |
| 2018-10-02 | 31.73 |
| 2018-09-28 | 32.20 |
| 2018-09-27 | 30.80 |
| 2018-09-26 | 30.33 |
| 2018-09-24 | 28.93 |
| 2018-09-21 | 28.93 |
| 2018-09-20 | 27.06 |
| 2018-09-19 | 27.06 |
| 2018-09-18 | 24.26 |
| 2018-09-17 | 22.86 |
| 2018-09-14 | 23.32 |
| 2018-09-13 | 22.86 |
| 2018-09-12 | 20.52 |
| 2018-09-11 | 21.89 |
| 2018-09-10 | 22.81 |
| 2018-09-07 | 25.56 |
| 2018-09-06 | 25.56 |
| 2018-09-05 | 26.48 |
| 2018-09-04 | 26.93 |
| 2018-09-03 | 27.39 |
| 2018-08-31 | 26.93 |
| 2018-08-30 | 29.23 |
| 2018-08-29 | 27.39 |
| 2018-08-28 | 27.39 |
| 2018-08-27 | 28.31 |
| 2018-08-24 | 30.60 |
| 2018-08-23 | 32.89 |
| 2018-08-22 | 34.73 |
| 2018-08-21 | 33.81 |
| 2018-08-20 | 33.35 |
| 2018-08-17 | 32.89 |
| 2018-08-16 | 32.43 |
| 2018-08-15 | 33.35 |
| 2018-08-14 | 33.35 |
| 2018-08-13 | 35.18 |
| 2018-08-10 | 34.27 |
| 2018-08-09 | 34.73 |
| 2018-08-08 | 35.64 |
| 2018-08-07 | 35.18 |
| 2018-08-06 | 34.27 |
| 2018-08-03 | 35.18 |
| 2018-08-02 | 34.27 |
| 2018-08-01 | 38.85 |
| 2018-07-31 | 34.73 |
| 2018-07-30 | 33.81 |
| 2018-07-27 | 32.43 |
| 2018-07-26 | 34.73 |
| 2018-07-25 | 32.43 |
| 2018-07-24 | 33.35 |
| 2018-07-23 | 31.52 |
| 2018-07-20 | 31.52 |
| 2018-07-19 | 31.06 |
| 2018-07-18 | 30.60 |
| 2018-07-17 | 32.43 |
| 2018-07-16 | 32.89 |
| 2018-07-13 | 33.35 |
| 2018-07-12 | 34.73 |
| 2018-07-11 | 33.35 |
| 2018-07-10 | 34.27 |
| 2018-07-09 | 35.18 |
| 2018-07-06 | 33.81 |
| 2018-07-05 | 32.89 |
| 2018-07-04 | 32.43 |
| 2018-07-03 | 32.89 |
| 2018-06-29 | 36.56 |
| 2018-06-28 | 33.35 |
| 2018-06-27 | 32.89 |
| 2018-06-26 | 36.56 |
| 2018-06-25 | 39.77 |
| 2018-06-22 | 40.68 |
| 2018-06-21 | 39.77 |
| 2018-06-20 | 40.22 |
| 2018-06-19 | 39.31 |
| 2018-06-15 | 42.52 |
| 2018-06-14 | 44.35 |
| 2018-06-13 | 44.81 |
| 2018-06-12 | 43.89 |
| 2018-06-11 | 45.26 |
| 2018-06-08 | 43.43 |
| 2018-06-07 | 44.35 |
| 2018-06-06 | 43.43 |
| 2018-06-05 | 40.68 |
| 2018-06-04 | 40.68 |
| 2018-06-01 | 43.43 |
| 2018-05-31 | 44.76 |
| 2018-05-30 | 41.23 |
| 2018-05-29 | 41.67 |
| 2018-05-28 | 45.64 |
| 2018-05-25 | 42.99 |
| 2018-05-24 | 42.55 |
| 2018-05-23 | 42.99 |
| 2018-05-21 | 41.23 |
| 2018-05-18 | 42.55 |
| 2018-05-17 | 40.78 |
| 2018-05-16 | 40.78 |
| 2018-05-15 | 41.23 |
| 2018-05-14 | 40.34 |
| 2018-05-11 | 40.34 |
| 2018-05-10 | 41.23 |
| 2018-05-09 | 39.90 |
| 2018-05-08 | 39.90 |
| 2018-05-07 | 39.90 |
| 2018-05-04 | 40.34 |
| 2018-05-03 | 39.90 |
| 2018-05-02 | 39.90 |
| 2018-04-30 | 38.14 |
| 2018-04-27 | 39.02 |
| 2018-04-26 | 37.69 |
| 2018-04-25 | 38.58 |
| 2018-04-24 | 39.90 |
| 2018-04-23 | 37.69 |
| 2018-04-20 | 38.58 |
| 2018-04-19 | 39.02 |
| 2018-04-18 | 38.58 |
| 2018-04-17 | 36.81 |
| 2018-04-16 | 37.69 |
| 2018-04-13 | 41.23 |
| 2018-04-12 | 43.87 |
| 2018-04-11 | 43.87 |
| 2018-04-10 | 42.55 |
| 2018-04-09 | 44.31 |
| 2018-04-06 | 44.31 |
| 2018-04-04 | 43.87 |
| 2018-04-03 | 44.76 |
| 2018-03-29 | 43.87 |
| 2018-03-28 | 42.99 |
| 2018-03-27 | 45.20 |
| 2018-03-26 | 42.55 |
| 2018-03-23 | 43.87 |
| 2018-03-22 | 46.08 |
| 2018-03-21 | 46.08 |
| 2018-03-20 | 46.52 |
| 2018-03-19 | 45.20 |
| 2018-03-16 | 42.99 |
| 2018-03-15 | 47.85 |
| 2018-03-14 | 47.85 |
| 2018-03-13 | 47.85 |
| 2018-03-12 | 47.40 |
| 2018-03-09 | 47.40 |
| 2018-03-08 | 47.85 |
| 2018-03-07 | 48.73 |
| 2018-03-06 | 49.17 |
| 2018-03-05 | 48.29 |
| 2018-03-02 | 52.70 |
| 2018-03-01 | 50.49 |
| 2018-02-28 | 47.40 |
| 2018-02-27 | 48.73 |
| 2018-02-26 | 49.17 |
| 2018-02-23 | 49.17 |
| 2018-02-22 | 50.05 |
| 2018-02-21 | 50.05 |
| 2018-02-20 | 49.17 |
| 2018-02-15 | 39.02 |
| 2018-02-14 | 36.81 |
| 2018-02-13 | 39.02 |
| 2018-02-12 | 38.58 |
| 2018-02-09 | 36.37 |
| 2018-02-08 | 39.90 |
| 2018-02-07 | 39.46 |
| 2018-02-06 | 38.14 |
| 2018-02-05 | 43.43 |
| 2018-02-02 | 43.87 |
| 2018-02-01 | 44.31 |
| 2018-01-31 | 44.76 |
| 2018-01-30 | 45.64 |
| 2018-01-29 | 46.52 |
| 2018-01-26 | 46.52 |
| 2018-01-25 | 46.08 |
| 2018-01-24 | 45.20 |
| 2018-01-23 | 44.31 |
| 2018-01-22 | 43.87 |
| 2018-01-19 | 42.55 |
| 2018-01-18 | 42.11 |
| 2018-01-17 | 42.55 |
| 2018-01-16 | 38.58 |
| 2018-01-15 | 38.14 |
| 2018-01-12 | 38.58 |
| 2018-01-11 | 38.14 |
| 2018-01-10 | 39.90 |
| 2018-01-09 | 39.02 |
| 2018-01-08 | 38.14 |
| 2018-01-05 | 37.69 |
| 2018-01-04 | 37.69 |
| 2018-01-03 | 37.69 |
| 2018-01-02 | 35.49 |
| 2017-12-29 | 33.72 |
| 2017-12-28 | 32.84 |
| 2017-12-27 | 32.40 |
| 2017-12-22 | 33.28 |
| 2017-12-21 | 32.84 |
| 2017-12-20 | 33.28 |
| 2017-12-19 | 32.84 |
| 2017-12-18 | 33.28 |
| 2017-12-15 | 33.28 |
| 2017-12-14 | 33.28 |
| 2017-12-13 | 33.28 |
| 2017-12-12 | 32.84 |
| 2017-12-11 | 32.40 |
| 2017-12-08 | 31.96 |
| 2017-12-07 | 31.96 |
| 2017-12-06 | 33.28 |
| 2017-12-05 | 34.61 |
| 2017-12-04 | 34.61 |
| 2017-12-01 | 35.05 |
| 2017-11-30 | 35.49 |
| 2017-11-29 | 35.49 |
| 2017-11-28 | 34.61 |
| 2017-11-27 | 34.61 |
| 2017-11-24 | 31.96 |
| 2017-11-23 | 32.40 |
| 2017-11-22 | 31.96 |
| 2017-11-21 | 31.07 |
| 2017-11-20 | 30.19 |
| 2017-11-17 | 31.52 |
| 2017-11-16 | 34.16 |
| 2017-11-15 | 37.25 |
| 2017-11-14 | 36.81 |
| 2017-11-13 | 39.90 |
| 2017-11-10 | 40.34 |
| 2017-11-09 | 40.34 |
| 2017-11-08 | 40.78 |
| 2017-11-07 | 41.67 |
| 2017-11-06 | 40.78 |
| 2017-11-03 | 43.43 |
| 2017-11-02 | 43.87 |
| 2017-11-01 | 42.99 |
| 2017-10-31 | 43.87 |
| 2017-10-30 | 45.20 |
| 2017-10-27 | 44.31 |
| 2017-10-26 | 43.87 |
| 2017-10-25 | 44.76 |
| 2017-10-24 | 44.31 |
| 2017-10-23 | 44.76 |
| 2017-10-20 | 43.43 |
| 2017-10-19 | 43.43 |
| 2017-10-18 | 46.08 |
| 2017-10-17 | 45.20 |
| 2017-10-16 | 46.08 |
| 2017-10-13 | 44.76 |
| 2017-10-12 | 45.20 |
| 2017-10-11 | 45.20 |
| 2017-10-10 | 44.76 |
| 2017-10-09 | 45.20 |
| 2017-10-06 | 44.76 |
| 2017-10-04 | 45.20 |
| 2017-10-03 | 46.08 |
| 2017-09-29 | 46.52 |
| 2017-09-28 | 45.20 |
| 2017-09-27 | 43.43 |
| 2017-09-26 | 43.87 |
| 2017-09-25 | 43.87 |
| 2017-09-22 | 46.52 |
| 2017-09-21 | 42.55 |
| 2017-09-20 | 42.11 |
| 2017-09-19 | 41.23 |
| 2017-09-18 | 39.02 |
| 2017-09-15 | 40.78 |
| 2017-09-14 | 42.11 |
| 2017-09-13 | 42.11 |
| 2017-09-12 | 42.97 |
| 2017-09-11 | 42.11 |
| 2017-09-08 | 42.54 |
| 2017-09-07 | 43.84 |
| 2017-09-06 | 42.11 |
| 2017-09-05 | 42.54 |
| 2017-09-04 | 42.97 |
| 2017-09-01 | 42.54 |
| 2017-08-31 | 43.41 |
| 2017-08-30 | 43.41 |
| 2017-08-29 | 42.97 |
| 2017-08-28 | 44.71 |
| 2017-08-25 | 44.71 |
| 2017-08-24 | 41.67 |
| 2017-08-22 | 40.81 |
| 2017-08-21 | 40.37 |
| 2017-08-18 | 39.51 |
| 2017-08-17 | 41.67 |
| 2017-08-16 | 40.37 |
| 2017-08-15 | 39.51 |
| 2017-08-14 | 40.81 |
| 2017-08-11 | 37.34 |
| 2017-08-10 | 39.94 |
| 2017-08-09 | 43.41 |
| 2017-08-08 | 43.84 |
| 2017-08-07 | 43.84 |
| 2017-08-04 | 43.84 |
| 2017-08-03 | 43.84 |
| 2017-08-02 | 44.71 |
| 2017-08-01 | 45.14 |
| 2017-07-31 | 42.97 |
| 2017-07-28 | 43.41 |
| 2017-07-27 | 45.57 |
| 2017-07-26 | 41.67 |
| 2017-07-25 | 42.97 |
| 2017-07-24 | 44.27 |
| 2017-07-21 | 42.54 |
| 2017-07-20 | 40.37 |
| 2017-07-19 | 40.81 |
| 2017-07-18 | 39.51 |
| 2017-07-17 | 40.81 |
| 2017-07-14 | 39.94 |
| 2017-07-13 | 39.94 |
| 2017-07-12 | 40.81 |
| 2017-07-11 | 37.78 |
| 2017-07-10 | 36.48 |
| 2017-07-07 | 36.48 |
| 2017-07-06 | 34.74 |
| 2017-07-05 | 34.31 |
| 2017-07-04 | 33.44 |
| 2017-07-03 | 35.18 |
| 2017-06-30 | 35.18 |
| 2017-06-29 | 34.31 |
| 2017-06-28 | 34.74 |
| 2017-06-27 | 34.74 |
| 2017-06-26 | 34.31 |
| 2017-06-23 | 34.74 |
| 2017-06-22 | 34.31 |
| 2017-06-21 | 34.31 |
| 2017-06-20 | 34.31 |
| 2017-06-19 | 33.01 |
| 2017-06-16 | 32.14 |
| 2017-06-15 | 32.58 |
| 2017-06-14 | 33.44 |
| 2017-06-13 | 32.58 |
| 2017-06-12 | 35.18 |
| 2017-06-09 | 36.91 |
| 2017-06-08 | 37.78 |
| 2017-06-07 | 38.21 |
| 2017-06-06 | 37.34 |
| 2017-06-05 | 39.08 |
| 2017-06-02 | 38.86 |
| 2017-06-01 | 38.02 |
| 2017-05-31 | 38.44 |
| 2017-05-29 | 37.60 |
| 2017-05-26 | 38.02 |
| 2017-05-25 | 37.60 |
| 2017-05-24 | 37.60 |
| 2017-05-23 | 38.44 |
| 2017-05-22 | 38.86 |
| 2017-05-19 | 39.70 |
| 2017-05-18 | 40.12 |
| 2017-05-17 | 41.38 |
| 2017-05-16 | 40.96 |
| 2017-05-15 | 40.54 |
| 2017-05-12 | 40.12 |
| 2017-05-11 | 41.80 |
| 2017-05-10 | 42.21 |
| 2017-05-09 | 41.38 |
| 2017-05-08 | 40.12 |
| 2017-05-05 | 40.12 |
| 2017-05-04 | 41.38 |
| 2017-05-02 | 39.70 |
| 2017-04-28 | 40.12 |
| 2017-04-27 | 40.12 |
| 2017-04-26 | 40.12 |
| 2017-04-25 | 40.96 |
| 2017-04-24 | 40.12 |
| 2017-04-21 | 39.70 |
| 2017-04-20 | 40.12 |
| 2017-04-19 | 40.54 |
| 2017-04-18 | 40.54 |
| 2017-04-13 | 40.96 |
| 2017-04-12 | 41.80 |
| 2017-04-11 | 40.12 |
| 2017-04-10 | 40.54 |
| 2017-04-07 | 39.70 |
| 2017-04-06 | 39.70 |
| 2017-04-05 | 40.96 |
| 2017-04-03 | 39.70 |
| 2017-03-31 | 40.12 |
| 2017-03-30 | 40.12 |
| 2017-03-29 | 39.70 |
| 2017-03-28 | 40.54 |
| 2017-03-27 | 40.96 |
| 2017-03-24 | 44.31 |
| 2017-03-23 | 45.15 |
| 2017-03-22 | 48.09 |
| 2017-03-21 | 47.67 |
| 2017-03-20 | 45.15 |
| 2017-03-17 | 45.99 |
| 2017-03-16 | 41.80 |
| 2017-03-15 | 40.96 |
| 2017-03-14 | 42.21 |
| 2017-03-13 | 41.80 |
| 2017-03-10 | 40.12 |
| 2017-03-09 | 41.38 |
| 2017-03-08 | 42.63 |
| 2017-03-07 | 42.21 |
| 2017-03-06 | 42.63 |
| 2017-03-03 | 46.41 |
| 2017-03-02 | 47.67 |
| 2017-03-01 | 48.93 |
| 2017-02-28 | 50.19 |
| 2017-02-27 | 49.35 |
| 2017-02-24 | 49.77 |
| 2017-02-23 | 51.02 |
| 2017-02-22 | 51.02 |
| 2017-02-21 | 49.35 |
| 2017-02-20 | 50.19 |
| 2017-02-17 | 51.02 |
| 2017-02-16 | 51.86 |
| 2017-02-15 | 51.02 |
| 2017-02-14 | 51.44 |
| 2017-02-13 | 52.28 |
| 2017-02-10 | 49.77 |
| 2017-02-09 | 48.93 |
| 2017-02-08 | 46.83 |
| 2017-02-07 | 46.83 |
| 2017-02-06 | 46.83 |
| 2017-02-03 | 47.67 |
| 2017-02-02 | 47.67 |
| 2017-02-01 | 48.09 |
| 2017-01-27 | 47.25 |
| 2017-01-26 | 49.35 |
| 2017-01-25 | 47.25 |
| 2017-01-24 | 47.25 |
| 2017-01-23 | 47.67 |
| 2017-01-20 | 46.83 |
| 2017-01-19 | 46.83 |
| 2017-01-18 | 45.99 |
| 2017-01-17 | 47.25 |
| 2017-01-16 | 48.09 |
| 2017-01-13 | 48.93 |
| 2017-01-12 | 47.67 |
| 2017-01-11 | 48.09 |
| 2017-01-10 | 47.67 |
| 2017-01-09 | 48.09 |
| 2017-01-06 | 47.25 |
| 2017-01-05 | 48.93 |
| 2017-01-04 | 48.09 |
| 2017-01-03 | 48.51 |
| 2016-12-30 | 48.93 |
| 2016-12-29 | 49.77 |
| 2016-12-28 | 48.51 |
| 2016-12-23 | 50.60 |
| 2016-12-22 | 50.60 |
| 2016-12-21 | 56.06 |
| 2016-12-20 | 50.60 |
| 2016-12-19 | 52.28 |
| 2016-12-16 | 55.22 |
| 2016-12-15 | 55.22 |
| 2016-12-14 | 57.74 |
| 2016-12-13 | 53.96 |
| 2016-12-12 | 52.28 |
| 2016-12-09 | 53.96 |
| 2016-12-08 | 56.06 |
| 2016-12-07 | 58.16 |
| 2016-12-06 | 56.48 |
| 2016-12-05 | 56.06 |
| 2016-12-02 | 56.90 |
| 2016-12-01 | 56.90 |
| 2016-11-30 | 59.41 |
| 2016-11-29 | 57.32 |
| 2016-11-28 | 57.74 |
| 2016-11-25 | 57.74 |
| 2016-11-24 | 57.74 |
| 2016-11-23 | 58.58 |
| 2016-11-22 | 56.48 |
| 2016-11-21 | 58.58 |
| 2016-11-18 | 57.74 |
| 2016-11-17 | 59.00 |
| 2016-11-16 | 57.74 |
| 2016-11-15 | 57.32 |
| 2016-11-14 | 48.93 |
| 2016-11-11 | 47.67 |
| 2016-11-10 | 48.09 |
| 2016-11-09 | 45.99 |
| 2016-11-08 | 50.19 |
| 2016-11-07 | 49.35 |
| 2016-11-04 | 51.02 |
| 2016-11-03 | 49.77 |
| 2016-11-02 | 49.35 |
| 2016-11-01 | 51.02 |
| 2016-10-31 | 51.02 |
| 2016-10-28 | 51.02 |
| 2016-10-27 | 53.12 |
| 2016-10-26 | 51.44 |
| 2016-10-25 | 51.44 |
| 2016-10-24 | 51.44 |
| 2016-10-20 | 50.60 |
| 2016-10-19 | 50.60 |
| 2016-10-18 | 49.77 |
| 2016-10-17 | 49.77 |
| 2016-10-14 | 50.19 |
| 2016-10-13 | 49.35 |
| 2016-10-12 | 49.77 |
| 2016-10-11 | 51.02 |
| 2016-10-07 | 49.35 |
| 2016-10-06 | 49.35 |
| 2016-10-05 | 50.19 |
| 2016-10-04 | 49.35 |
| 2016-10-03 | 48.51 |
| 2016-09-30 | 45.99 |
| 2016-09-29 | 48.51 |
| 2016-09-28 | 47.67 |
| 2016-09-27 | 46.83 |
| 2016-09-26 | 46.41 |
| 2016-09-23 | 48.51 |
| 2016-09-22 | 46.41 |
| 2016-09-21 | 46.41 |
| 2016-09-20 | 48.51 |
| 2016-09-19 | 48.09 |
| 2016-09-15 | 43.89 |
| 2016-09-14 | 44.73 |
| 2016-09-13 | 46.83 |
| 2016-09-12 | 45.57 |
| 2016-09-09 | 50.60 |
| 2016-09-08 | 49.77 |
| 2016-09-07 | 49.35 |
| 2016-09-06 | 48.93 |
| 2016-09-05 | 47.27 |
| 2016-09-02 | 46.85 |
| 2016-09-01 | 48.93 |
| 2016-08-31 | 50.17 |
| 2016-08-30 | 53.08 |
| 2016-08-29 | 52.66 |
| 2016-08-26 | 53.49 |
| 2016-08-25 | 54.73 |
| 2016-08-24 | 54.73 |
| 2016-08-23 | 54.73 |
| 2016-08-22 | 55.15 |
| 2016-08-19 | 55.56 |
| 2016-08-18 | 57.64 |
| 2016-08-17 | 63.45 |
| 2016-08-16 | 61.79 |
| 2016-08-15 | 60.96 |
| 2016-08-12 | 58.47 |
| 2016-08-11 | 59.30 |
| 2016-08-10 | 57.22 |
| 2016-08-09 | 60.13 |
| 2016-08-08 | 60.54 |
| 2016-08-05 | 59.30 |
| 2016-08-04 | 59.30 |
| 2016-08-03 | 56.81 |
| 2016-08-01 | 60.54 |
| 2016-07-29 | 57.22 |
| 2016-07-28 | 60.13 |
| 2016-07-27 | 60.13 |
| 2016-07-26 | 59.71 |
| 2016-07-25 | 59.71 |
| 2016-07-22 | 57.64 |
| 2016-07-21 | 58.47 |
| 2016-07-20 | 57.64 |
| 2016-07-19 | 58.05 |
| 2016-07-18 | 57.22 |
| 2016-07-15 | 57.22 |
| 2016-07-14 | 57.22 |
| 2016-07-13 | 56.39 |
| 2016-07-12 | 56.81 |
| 2016-07-11 | 55.15 |
| 2016-07-08 | 55.15 |
| 2016-07-07 | 56.81 |
| 2016-07-06 | 55.15 |
| 2016-07-05 | 55.56 |
| 2016-07-04 | 59.71 |
| 2016-06-30 | 59.30 |
| 2016-06-29 | 59.71 |
| 2016-06-28 | 55.56 |
| 2016-06-27 | 55.56 |
| 2016-06-24 | 55.56 |
| 2016-06-23 | 57.22 |
| 2016-06-22 | 56.81 |
| 2016-06-21 | 58.05 |
| 2016-06-20 | 56.39 |
| 2016-06-17 | 54.73 |
| 2016-06-16 | 53.49 |
| 2016-06-15 | 55.98 |
| 2016-06-14 | 55.56 |
| 2016-06-13 | 55.15 |
| 2016-06-10 | 58.88 |
| 2016-06-08 | 58.88 |
| 2016-06-07 | 58.47 |
| 2016-06-06 | 56.81 |
| 2016-06-03 | 55.98 |
| 2016-06-02 | 54.76 |
| 2016-06-01 | 53.95 |
| 2016-05-31 | 53.55 |
| 2016-05-30 | 53.14 |
| 2016-05-27 | 52.74 |
| 2016-05-26 | 49.50 |
| 2016-05-25 | 50.31 |
| 2016-05-24 | 49.50 |
| 2016-05-23 | 51.12 |
| 2016-05-20 | 50.71 |
| 2016-05-19 | 50.31 |
| 2016-05-18 | 50.31 |
| 2016-05-17 | 52.33 |
| 2016-05-16 | 55.17 |
| 2016-05-13 | 57.60 |
| 2016-05-12 | 60.84 |
| 2016-05-11 | 60.44 |
| 2016-05-10 | 60.44 |
| 2016-05-09 | 61.25 |
| 2016-05-06 | 62.06 |
| 2016-05-05 | 66.51 |
| 2016-05-04 | 68.94 |
| 2016-05-03 | 68.54 |
| 2016-04-29 | 69.35 |
| 2016-04-28 | 68.13 |
| 2016-04-27 | 65.70 |
| 2016-04-26 | 66.92 |
| 2016-04-25 | 65.70 |
| 2016-04-22 | 65.70 |
| 2016-04-21 | 65.70 |
| 2016-04-20 | 63.68 |
| 2016-04-19 | 64.49 |
| 2016-04-18 | 64.89 |
| 2016-04-15 | 64.08 |
| 2016-04-14 | 63.68 |
| 2016-04-13 | 61.65 |
| 2016-04-12 | 59.22 |
| 2016-04-11 | 60.03 |
| 2016-04-08 | 64.08 |
| 2016-04-07 | 60.03 |
| 2016-04-06 | 61.25 |
| 2016-04-05 | 62.87 |
| 2016-04-01 | 62.06 |
| 2016-03-31 | 61.65 |
| 2016-03-30 | 58.00 |
| 2016-03-29 | 57.19 |
| 2016-03-24 | 56.79 |
| 2016-03-23 | 57.19 |
| 2016-03-22 | 58.41 |
| 2016-03-21 | 57.19 |
| 2016-03-18 | 53.14 |
| 2016-03-17 | 49.90 |
| 2016-03-16 | 54.36 |
| 2016-03-15 | 53.95 |
| 2016-03-14 | 57.19 |
| 2016-03-11 | 56.38 |
| 2016-03-10 | 56.79 |
| 2016-03-09 | 55.98 |
| 2016-03-08 | 57.60 |
| 2016-03-07 | 58.00 |
| 2016-03-04 | 58.82 |
| 2016-03-03 | 58.82 |
| 2016-03-02 | 59.63 |
| 2016-03-01 | 58.00 |
| 2016-02-29 | 56.79 |
| 2016-02-26 | 57.60 |
| 2016-02-25 | 56.79 |
| 2016-02-24 | 57.60 |
| 2016-02-23 | 60.03 |
| 2016-02-22 | 60.03 |
| 2016-02-19 | 62.87 |
| 2016-02-18 | 62.06 |
| 2016-02-17 | 58.00 |
| 2016-02-16 | 62.46 |
| 2016-02-15 | 61.65 |
| 2016-02-12 | 57.60 |
| 2016-02-11 | 60.84 |
| 2016-02-05 | 61.65 |
| 2016-02-04 | 59.22 |
| 2016-02-03 | 60.84 |
| 2016-02-02 | 62.06 |
| 2016-02-01 | 60.03 |
| 2016-01-29 | 62.87 |
| 2016-01-28 | 59.22 |
| 2016-01-27 | 60.03 |
| 2016-01-26 | 55.57 |
| 2016-01-25 | 58.41 |
| 2016-01-22 | 59.63 |
| 2016-01-21 | 58.41 |
| 2016-01-20 | 60.03 |
| 2016-01-19 | 60.44 |
| 2016-01-18 | 60.84 |
| 2016-01-15 | 61.25 |
| 2016-01-14 | 60.03 |
| 2016-01-13 | 63.68 |
| 2016-01-12 | 63.27 |
| 2016-01-11 | 64.08 |
| 2016-01-08 | 65.30 |
| 2016-01-07 | 65.70 |
| 2016-01-06 | 70.97 |
| 2016-01-05 | 66.92 |
| 2016-01-04 | 66.51 |
| 2015-12-31 | 66.51 |
| 2015-12-30 | 70.56 |
| 2015-12-29 | 68.54 |
| 2015-12-28 | 69.35 |
| 2015-12-24 | 70.16 |
| 2015-12-23 | 68.54 |
| 2015-12-22 | 67.73 |
| 2015-12-21 | 71.37 |
| 2015-12-18 | 72.99 |
| 2015-12-17 | 78.26 |
| 2015-12-16 | 74.62 |
| 2015-12-15 | 64.08 |
| 2015-12-14 | 62.46 |
| 2015-12-11 | 77.86 |
| 2015-12-10 | 77.86 |
| 2015-12-09 | 77.86 |
| 2015-12-08 | 77.86 |
| 2015-12-07 | 77.86 |
| 2015-12-04 | 77.86 |
| 2015-12-03 | 77.86 |
| 2015-12-02 | 77.86 |
| 2015-12-01 | 77.86 |
| 2015-11-30 | 77.86 |
| 2015-11-27 | 77.86 |
| 2015-11-26 | 77.86 |
| 2015-11-25 | 77.86 |
| 2015-11-24 | 77.86 |
| 2015-11-23 | 77.86 |
| 2015-11-20 | 77.86 |
| 2015-11-19 | 77.86 |
| 2015-11-18 | 77.86 |
| 2015-11-17 | 77.86 |
| 2015-11-16 | 77.86 |
| 2015-11-13 | 77.86 |
| 2015-11-12 | 77.86 |
| 2015-11-11 | 77.86 |
| 2015-11-10 | 77.86 |
| 2015-11-09 | 77.86 |
| 2015-11-06 | 77.86 |
| 2015-11-05 | 77.86 |
| 2015-11-04 | 77.86 |
| 2015-11-03 | 77.86 |
| 2015-11-02 | 77.86 |
| 2015-10-30 | 77.86 |
| 2015-10-29 | 77.86 |
| 2015-10-28 | 77.86 |
| 2015-10-27 | 77.86 |
| 2015-10-26 | 77.86 |
| 2015-10-23 | 77.86 |
| 2015-10-22 | 77.86 |
| 2015-10-20 | 77.86 |
| 2015-10-19 | 77.86 |
| 2015-10-16 | 77.86 |
| 2015-10-15 | 77.86 |
| 2015-10-14 | 77.86 |
| 2015-10-13 | 77.86 |
| 2015-10-12 | 77.86 |
| 2015-10-09 | 77.86 |
| 2015-10-08 | 77.86 |
| 2015-10-07 | 77.86 |
| 2015-10-06 | 77.86 |
| 2015-10-05 | 77.86 |
| 2015-10-02 | 77.86 |
| 2015-09-30 | 77.86 |
| 2015-09-29 | 77.86 |
| 2015-09-25 | 77.86 |
| 2015-09-24 | 77.86 |
| 2015-09-23 | 77.86 |
| 2015-09-22 | 77.86 |
| 2015-09-21 | 77.86 |
| 2015-09-18 | 77.86 |
| 2015-09-17 | 77.86 |
| 2015-09-16 | 77.86 |
| 2015-09-15 | 77.86 |
| 2015-09-14 | 77.86 |
| 2015-09-11 | 77.86 |
| 2015-09-10 | 77.86 |
| 2015-09-09 | 77.86 |
| 2015-09-08 | 77.86 |
| 2015-09-07 | 77.86 |
| 2015-09-04 | 77.86 |
| 2015-09-02 | 77.86 |
| 2015-09-01 | 77.86 |
| 2015-08-31 | 77.86 |
| 2015-08-28 | 77.86 |
| 2015-08-27 | 77.86 |
| 2015-08-26 | 77.86 |
| 2015-08-25 | 77.86 |
| 2015-08-24 | 77.86 |
| 2015-08-21 | 77.86 |
| 2015-08-20 | 77.86 |
| 2015-08-19 | 77.86 |
| 2015-08-18 | 77.86 |
| 2015-08-17 | 77.86 |
| 2015-08-14 | 77.86 |
| 2015-08-13 | 77.86 |
| 2015-08-12 | 77.86 |
| 2015-08-11 | 77.86 |
| 2015-08-10 | 77.86 |
| 2015-08-07 | 77.86 |
| 2015-08-06 | 76.26 |
| 2015-08-05 | 76.26 |
| 2015-08-04 | 76.66 |
| 2015-08-03 | 74.67 |
| 2015-07-31 | 77.46 |
| 2015-07-30 | 80.25 |
| 2015-07-29 | 77.06 |
| 2015-07-28 | 74.27 |
| 2015-07-27 | 75.46 |
| 2015-07-24 | 81.45 |
| 2015-07-23 | 80.65 |
| 2015-07-22 | 80.65 |
| 2015-07-21 | 80.65 |
| 2015-07-20 | 79.85 |
| 2015-07-17 | 80.25 |
| 2015-07-16 | 76.66 |
| 2015-07-15 | 75.86 |
| 2015-07-14 | 80.65 |
| 2015-07-13 | 86.23 |
| 2015-07-10 | 73.87 |
| 2015-07-09 | 67.89 |
| 2015-07-08 | 57.52 |
| 2015-07-07 | 70.28 |
| 2015-07-06 | 79.45 |
| 2015-07-03 | 93.81 |
| 2015-07-02 | 97.80 |
| 2015-06-30 | 97.40 |
| 2015-06-29 | 100.59 |
| 2015-06-26 | 106.17 |
| 2015-06-25 | 107.37 |
| 2015-06-24 | 107.77 |
| 2015-06-23 | 108.96 |
| 2015-06-22 | 104.18 |
| 2015-06-19 | 99.79 |
| 2015-06-18 | 104.18 |
| 2015-06-17 | 104.58 |
| 2015-06-16 | 103.78 |
| 2015-06-15 | 103.38 |
| 2015-06-12 | 104.58 |
| 2015-06-11 | 102.18 |
| 2015-06-10 | 98.99 |
| 2015-06-09 | 94.61 |
| 2015-06-08 | 96.60 |
| 2015-06-05 | 100.59 |
| 2015-06-04 | 102.18 |
| 2015-06-03 | 103.78 |
| 2015-06-02 | 105.34 |
| 2015-06-01 | 107.30 |
| 2015-05-29 | 111.21 |
| 2015-05-28 | 119.42 |
| 2015-05-27 | 118.25 |
| 2015-05-26 | 120.60 |
| 2015-05-22 | 119.03 |
| 2015-05-21 | 122.55 |
| 2015-05-20 | 113.95 |
| 2015-05-19 | 114.73 |
| 2015-05-18 | 107.30 |
| 2015-05-15 | 95.17 |
| 2015-05-14 | 101.04 |
| 2015-05-13 | 95.95 |
| 2015-05-12 | 75.62 |
| 2015-05-11 | 74.44 |
| 2015-05-08 | 74.44 |
| 2015-05-07 | 64.27 |
| 2015-05-06 | 67.40 |
| 2015-05-05 | 75.62 |
| 2015-05-04 | 80.70 |
| 2015-04-30 | 77.57 |
| 2015-04-29 | 76.79 |
| 2015-04-28 | 79.14 |
| 2015-04-27 | 78.35 |
| 2015-04-24 | 71.31 |
| 2015-04-23 | 67.01 |
| 2015-04-22 | 64.27 |
| 2015-04-21 | 60.75 |
| 2015-04-20 | 60.36 |
| 2015-04-17 | 66.23 |
| 2015-04-16 | 63.49 |
| 2015-04-15 | 62.32 |
| 2015-04-14 | 61.93 |
| 2015-04-13 | 61.93 |
| 2015-04-10 | 60.36 |
| 2015-04-09 | 58.41 |
| 2015-04-08 | 52.93 |
| 2015-04-02 | 41.98 |
| 2015-04-01 | 40.81 |
| 2015-03-31 | 41.20 |
| 2015-03-30 | 38.46 |
| 2015-03-27 | 36.50 |
| 2015-03-26 | 40.02 |
| 2015-03-25 | 42.76 |
| 2015-03-24 | 42.76 |
| 2015-03-23 | 38.46 |
| 2015-03-20 | 40.81 |
| 2015-03-19 | 39.24 |
| 2015-03-18 | 38.46 |
| 2015-03-17 | 36.50 |
| 2015-03-16 | 35.72 |
| 2015-03-13 | 34.94 |
| 2015-03-12 | 34.94 |
| 2015-03-11 | 36.50 |
| 2015-03-10 | 37.29 |
| 2015-03-09 | 36.89 |
| 2015-03-06 | 36.89 |
| 2015-03-05 | 37.29 |
| 2015-03-04 | 35.33 |
| 2015-03-03 | 34.16 |
| 2015-03-02 | 35.33 |
| 2015-02-27 | 34.94 |
| 2015-02-26 | 34.94 |
| 2015-02-25 | 35.72 |
| 2015-02-24 | 35.72 |
| 2015-02-23 | 34.94 |
| 2015-02-18 | 31.81 |
| 2015-02-17 | 26.33 |
| 2015-02-16 | 25.16 |
| 2015-02-13 | 24.77 |
| 2015-02-12 | 25.16 |
| 2015-02-11 | 24.38 |
| 2015-02-10 | 24.38 |
| 2015-02-09 | 23.60 |
| 2015-02-06 | 24.38 |
| 2015-02-05 | 23.21 |
| 2015-02-04 | 24.38 |
| 2015-02-03 | 24.38 |
| 2015-02-02 | 23.99 |
| 2015-01-30 | 24.38 |
| 2015-01-29 | 23.99 |
| 2015-01-28 | 23.21 |
| 2015-01-27 | 21.25 |
| 2015-01-26 | 20.47 |
| 2015-01-23 | 20.08 |
| 2015-01-22 | 18.12 |
| 2015-01-21 | 20.08 |
| 2015-01-20 | 18.51 |
| 2015-01-19 | 18.12 |
| 2015-01-16 | 20.86 |
| 2015-01-15 | 22.03 |
| 2015-01-14 | 25.16 |
| 2015-01-13 | 25.94 |
| 2015-01-12 | 26.33 |
| 2015-01-09 | 27.90 |
| 2015-01-08 | 27.51 |
| 2015-01-07 | 25.55 |
| 2015-01-06 | 23.99 |
| 2015-01-05 | 25.16 |
| 2015-01-02 | 24.77 |
| 2014-12-31 | 23.99 |
| 2014-12-30 | 21.25 |
| 2014-12-29 | 19.69 |
| 2014-12-24 | 17.73 |
| 2014-12-23 | 16.16 |
| 2014-12-22 | 17.34 |
| 2014-12-19 | 19.69 |
| 2014-12-18 | 22.42 |
| 2014-12-17 | 21.64 |
| 2014-12-16 | 25.16 |
| 2014-12-15 | 25.55 |
| 2014-12-12 | 25.55 |
| 2014-12-11 | 25.16 |
| 2014-12-10 | 26.33 |
| 2014-12-09 | 25.55 |
| 2014-12-08 | 25.16 |
| 2014-12-05 | 25.94 |
| 2014-12-04 | 26.33 |
| 2014-12-03 | 26.33 |
| 2014-12-02 | 27.12 |
| 2014-12-01 | 28.68 |
| 2014-11-28 | 28.68 |
| 2014-11-27 | 29.07 |
| 2014-11-26 | 29.46 |
| 2014-11-25 | 29.07 |
| 2014-11-24 | 29.46 |
| 2014-11-21 | 30.64 |
| 2014-11-20 | 31.03 |
| 2014-11-19 | 31.03 |
| 2014-11-18 | 30.64 |
| 2014-11-17 | 33.77 |
| 2014-11-14 | 34.94 |
| 2014-11-13 | 35.33 |
| 2014-11-12 | 35.33 |
| 2014-11-11 | 35.33 |
| 2014-11-10 | 34.16 |
| 2014-11-07 | 32.59 |
| 2014-11-06 | 33.37 |
| 2014-11-05 | 32.98 |
| 2014-11-04 | 35.33 |
| 2014-11-03 | 34.16 |
| 2014-10-31 | 32.98 |
| 2014-10-30 | 32.20 |
| 2014-10-29 | 32.20 |
| 2014-10-28 | 31.42 |
| 2014-10-27 | 30.25 |
| 2014-10-24 | 32.59 |
| 2014-10-23 | 30.64 |
| 2014-10-22 | 32.59 |
| 2014-10-21 | 31.81 |
| 2014-10-20 | 31.03 |
| 2014-10-17 | 31.03 |
| 2014-10-16 | 35.72 |
| 2014-10-15 | 37.29 |
| 2014-10-14 | 38.46 |
| 2014-10-13 | 38.85 |
| 2014-10-10 | 38.85 |
| 2014-10-09 | 40.02 |
| 2014-10-08 | 34.55 |
| 2014-10-07 | 34.94 |
| 2014-10-06 | 34.55 |
| 2014-10-03 | 34.55 |
| 2014-09-30 | 34.16 |
| 2014-09-29 | 36.11 |
| 2014-09-26 | 38.85 |
| 2014-09-25 | 39.24 |
| 2014-09-24 | 39.24 |
| 2014-09-23 | 39.24 |
| 2014-09-22 | 42.37 |
| 2014-09-19 | 42.37 |
| 2014-09-18 | 43.54 |
| 2014-09-17 | 45.89 |
| 2014-09-16 | 46.67 |
| 2014-09-15 | 47.85 |
| 2014-09-12 | 49.02 |
| 2014-09-11 | 49.02 |
| 2014-09-10 | 45.11 |
| 2014-09-08 | 45.11 |
| 2014-09-05 | 44.72 |
| 2014-09-04 | 46.67 |
| 2014-09-03 | 45.11 |
| 2014-09-02 | 46.66 |
| 2014-09-01 | 48.21 |
| 2014-08-29 | 46.66 |
| 2014-08-28 | 46.66 |
| 2014-08-27 | 51.32 |
| 2014-08-26 | 52.87 |
| 2014-08-25 | 39.68 |
| 2014-08-22 | 38.51 |
| 2014-08-21 | 39.68 |
| 2014-08-20 | 41.62 |
| 2014-08-19 | 40.45 |
| 2014-08-18 | 35.41 |
| 2014-08-15 | 36.18 |
| 2014-08-14 | 36.96 |
| 2014-08-13 | 38.12 |
| 2014-08-12 | 31.92 |
| 2014-08-11 | 26.87 |
| 2014-08-08 | 26.48 |
| 2014-08-07 | 26.48 |
| 2014-08-06 | 25.71 |
| 2014-08-05 | 26.48 |
| 2014-08-04 | 26.48 |
| 2014-08-01 | 26.87 |
| 2014-07-31 | 26.87 |
| 2014-07-30 | 26.48 |
| 2014-07-29 | 26.48 |
| 2014-07-28 | 26.48 |
| 2014-07-25 | 26.48 |
| 2014-07-24 | 26.87 |
| 2014-07-23 | 26.48 |
| 2014-07-22 | 26.10 |
| 2014-07-21 | 24.93 |
| 2014-07-18 | 24.54 |
| 2014-07-17 | 25.71 |
| 2014-07-16 | 23.38 |
| 2014-07-15 | 22.22 |
| 2014-07-14 | 22.60 |
| 2014-07-11 | 21.05 |
| 2014-07-10 | 21.05 |
| 2014-07-09 | 23.38 |
| 2014-07-08 | 20.28 |
| 2014-07-07 | 21.83 |
| 2014-07-04 | 22.22 |
| 2014-07-03 | 23.38 |
| 2014-07-02 | 22.99 |
| 2014-06-30 | 23.38 |
| 2014-06-27 | 24.54 |
| 2014-06-26 | 22.60 |
| 2014-06-25 | 22.99 |
| 2014-06-24 | 23.77 |
| 2014-06-23 | 24.16 |
| 2014-06-20 | 21.83 |
| 2014-06-19 | 21.44 |
| 2014-06-18 | 21.83 |
| 2014-06-17 | 23.38 |
| 2014-06-16 | 25.32 |
| 2014-06-13 | 25.71 |
| 2014-06-12 | 23.77 |
| 2014-06-11 | 24.93 |
| 2014-06-10 | 23.77 |
| 2014-06-09 | 23.38 |
| 2014-06-06 | 22.99 |
| 2014-06-05 | 22.60 |
| 2014-06-04 | 23.19 |
| 2014-06-03 | 23.57 |
| 2014-05-30 | 22.42 |
| 2014-05-29 | 20.88 |
| 2014-05-28 | 22.80 |
| 2014-05-27 | 22.42 |
| 2014-05-26 | 22.42 |
| 2014-05-23 | 20.12 |
| 2014-05-22 | 22.42 |
| 2014-05-21 | 20.12 |
| 2014-05-20 | 20.88 |
| 2014-05-19 | 22.04 |
| 2014-05-16 | 21.27 |
| 2014-05-15 | 22.80 |
| 2014-05-14 | 23.19 |
| 2014-05-13 | 22.42 |
| 2014-05-12 | 22.80 |
| 2014-05-09 | 23.57 |
| 2014-05-08 | 23.57 |
| 2014-05-07 | 23.19 |
| 2014-05-05 | 23.19 |
| 2014-05-02 | 24.72 |
| 2014-04-30 | 23.95 |
| 2014-04-29 | 24.72 |
| 2014-04-28 | 23.57 |
| 2014-04-25 | 26.64 |
| 2014-04-24 | 25.87 |
| 2014-04-23 | 25.87 |
| 2014-04-22 | 25.87 |
| 2014-04-17 | 25.87 |
| 2014-04-16 | 25.49 |
| 2014-04-15 | 25.87 |
| 2014-04-14 | 25.87 |
| 2014-04-11 | 27.02 |
| 2014-04-10 | 25.87 |
| 2014-04-09 | 24.72 |
| 2014-04-08 | 24.34 |
| 2014-04-07 | 23.57 |
| 2014-04-04 | 21.65 |
| 2014-04-03 | 20.88 |
| 2014-04-02 | 18.97 |
| 2014-04-01 | 18.58 |
| 2014-03-31 | 19.35 |
| 2014-03-28 | 18.58 |
| 2014-03-27 | 17.05 |
| 2014-03-26 | 16.28 |
| 2014-03-25 | 16.66 |
| 2014-03-24 | 16.66 |
| 2014-03-21 | 15.90 |
| 2014-03-20 | 16.66 |
| 2014-03-19 | 18.20 |
| 2014-03-18 | 17.05 |
| 2014-03-17 | 16.66 |
| 2014-03-14 | 17.81 |
| 2014-03-13 | 18.20 |
| 2014-03-12 | 17.81 |
| 2014-03-11 | 17.81 |
| 2014-03-10 | 20.12 |
| 2014-03-07 | 21.27 |
| 2014-03-06 | 22.80 |
| 2014-03-05 | 23.57 |
| 2014-03-04 | 20.50 |
| 2014-03-03 | 20.88 |
| 2014-02-28 | 23.19 |
| 2014-02-27 | 23.57 |
| 2014-02-26 | 23.57 |
| 2014-02-25 | 22.80 |
| 2014-02-24 | 23.95 |
| 2014-02-21 | 22.04 |
| 2014-02-20 | 22.04 |
| 2014-02-19 | 22.04 |
| 2014-02-18 | 21.65 |
| 2014-02-17 | 21.65 |
| 2014-02-14 | 22.04 |
| 2014-02-13 | 23.57 |
| 2014-02-12 | 25.11 |
| 2014-02-11 | 23.95 |
| 2014-02-10 | 20.88 |
| 2014-02-07 | 18.97 |
| 2014-02-06 | 17.05 |
| 2014-02-05 | 15.51 |
| 2014-02-04 | 15.90 |
| 2014-01-30 | 19.73 |
| 2014-01-29 | 20.12 |
| 2014-01-28 | 22.80 |
| 2014-01-27 | 23.95 |
| 2014-01-24 | 25.11 |
| 2014-01-23 | 26.64 |
| 2014-01-22 | 27.02 |
| 2014-01-21 | 27.41 |
| 2014-01-20 | 27.41 |
| 2014-01-17 | 28.94 |
| 2014-01-16 | 27.41 |
| 2014-01-15 | 28.56 |
| 2014-01-14 | 29.33 |
| 2014-01-13 | 27.41 |
| 2014-01-10 | 27.41 |
| 2014-01-09 | 28.56 |
| 2014-01-08 | 28.94 |
| 2014-01-07 | 27.41 |
| 2014-01-06 | 27.02 |
| 2014-01-03 | 26.26 |
| 2014-01-02 | 27.02 |
| 2013-12-31 | 26.64 |
| 2013-12-30 | 26.64 |
| 2013-12-27 | 23.95 |
| 2013-12-24 | 24.34 |
| 2013-12-23 | 23.57 |
| 2013-12-20 | 23.95 |
| 2013-12-19 | 22.04 |
| 2013-12-18 | 25.49 |
| 2013-12-17 | 24.72 |
| 2013-12-16 | 24.72 |
| 2013-12-13 | 25.49 |
| 2013-12-12 | 24.34 |
| 2013-12-11 | 23.95 |
| 2013-12-10 | 27.02 |
| 2013-12-09 | 26.64 |
| 2013-12-06 | 27.02 |
| 2013-12-05 | 28.94 |
| 2013-12-04 | 28.94 |
| 2013-12-03 | 27.79 |
| 2013-12-02 | 28.56 |
| 2013-11-29 | 28.94 |
| 2013-11-28 | 27.41 |
| 2013-11-27 | 27.02 |
| 2013-11-26 | 27.02 |
| 2013-11-25 | 27.41 |
| 2013-11-22 | 26.64 |
| 2013-11-21 | 25.11 |
| 2013-11-20 | 26.64 |
| 2013-11-19 | 25.49 |
| 2013-11-18 | 27.02 |
| 2013-11-15 | 24.72 |
| 2013-11-14 | 25.87 |
| 2013-11-13 | 25.11 |
| 2013-11-12 | 26.26 |
| 2013-11-11 | 25.11 |
| 2013-11-08 | 25.11 |
| 2013-11-07 | 25.49 |
| 2013-11-06 | 27.02 |
| 2013-11-05 | 24.72 |
| 2013-11-04 | 27.02 |
| 2013-11-01 | 28.18 |
| 2013-10-31 | 28.56 |
| 2013-10-30 | 30.48 |
| 2013-10-29 | 27.02 |
| 2013-10-28 | 25.49 |
| 2013-10-25 | 23.57 |
| 2013-10-24 | 23.57 |
| 2013-10-23 | 23.19 |
| 2013-10-22 | 25.49 |
| 2013-10-21 | 22.04 |
| 2013-10-18 | 21.27 |
| 2013-10-17 | 21.65 |
| 2013-10-16 | 22.04 |
| 2013-10-15 | 22.42 |
| 2013-10-11 | 25.11 |
| 2013-10-10 | 25.49 |
| 2013-10-09 | 25.87 |
| 2013-10-08 | 27.41 |
| 2013-10-07 | 27.79 |
| 2013-10-04 | 25.87 |
| 2013-10-03 | 27.41 |
| 2013-10-02 | 28.94 |
| 2013-09-30 | 22.80 |
| 2013-09-27 | 23.57 |
| 2013-09-26 | 22.04 |
| 2013-09-25 | 23.19 |
| 2013-09-24 | 14.74 |
| 2013-09-23 | 14.36 |
| 2013-09-19 | 14.36 |
| 2013-09-18 | 13.59 |
| 2013-09-17 | 13.59 |
| 2013-09-16 | 13.59 |
| 2013-09-13 | 13.21 |
| 2013-09-12 | 14.36 |
| 2013-09-11 | 13.98 |
| 2013-09-10 | 14.36 |
| 2013-09-09 | 13.98 |
| 2013-09-06 | 13.98 |
| 2013-09-05 | 13.59 |
| 2013-09-04 | 11.69 |
| 2013-09-03 | 11.69 |
| 2013-09-02 | 12.07 |
| 2013-08-30 | 10.54 |
| 2013-08-29 | 10.92 |
| 2013-08-28 | 9.02 |
| 2013-08-27 | 10.16 |
| 2013-08-26 | 10.54 |
| 2013-08-23 | 11.69 |
| 2013-08-22 | 10.92 |
| 2013-08-21 | 12.45 |
| 2013-08-20 | 12.45 |
| 2013-08-19 | 14.74 |
| 2013-08-16 | 15.50 |
| 2013-08-15 | 15.12 |
| 2013-08-13 | 14.74 |
| 2013-08-12 | 14.74 |
| 2013-08-09 | 15.12 |
| 2013-08-08 | 15.12 |
| 2013-08-07 | 15.88 |
| 2013-08-06 | 16.26 |
| 2013-08-05 | 17.02 |
| 2013-08-02 | 15.50 |
| 2013-08-01 | 15.88 |
| 2013-07-31 | 14.74 |
| 2013-07-30 | 16.26 |
| 2013-07-29 | 16.26 |
| 2013-07-26 | 17.02 |
| 2013-07-25 | 18.17 |
| 2013-07-24 | 15.12 |
| 2013-07-23 | 16.64 |
| 2013-07-22 | 17.40 |
| 2013-07-19 | 17.40 |
| 2013-07-18 | 17.40 |
| 2013-07-17 | 18.17 |
| 2013-07-16 | 19.31 |
| 2013-07-15 | 19.69 |
| 2013-07-12 | 18.17 |
| 2013-07-11 | 18.55 |
| 2013-07-10 | 17.02 |
| 2013-07-09 | 18.55 |
| 2013-07-08 | 19.31 |
| 2013-07-05 | 18.55 |
| 2013-07-04 | 18.93 |
| 2013-07-03 | 17.40 |
| 2013-07-02 | 21.22 |
| 2013-06-28 | 19.31 |
| 2013-06-27 | 15.50 |
| 2013-06-26 | 15.88 |
| 2013-06-25 | 12.45 |
| 2013-06-24 | 13.59 |
| 2013-06-21 | 13.21 |
| 2013-06-20 | 14.36 |
| 2013-06-19 | 14.36 |
| 2013-06-18 | 15.12 |
| 2013-06-17 | 15.50 |
| 2013-06-14 | 14.74 |
| 2013-06-13 | 14.74 |
| 2013-06-11 | 17.02 |
| 2013-06-10 | 18.55 |
| 2013-06-07 | 17.40 |
| 2013-06-06 | 17.40 |
| 2013-06-05 | 18.17 |
| 2013-06-04 | 16.64 |
| 2013-06-03 | 19.26 |
| 2013-05-31 | 20.38 |
| 2013-05-30 | 19.26 |
| 2013-05-29 | 19.26 |
| 2013-05-28 | 21.13 |
| 2013-05-27 | 20.01 |
| 2013-05-24 | 20.38 |
| 2013-05-23 | 19.63 |
| 2013-05-22 | 20.01 |
| 2013-05-21 | 19.26 |
| 2013-05-20 | 19.26 |
| 2013-05-16 | 19.26 |
| 2013-05-15 | 18.89 |
| 2013-05-14 | 19.26 |
| 2013-05-13 | 20.01 |
| 2013-05-10 | 21.13 |
| 2013-05-09 | 20.75 |
| 2013-05-08 | 20.38 |
| 2013-05-07 | 20.75 |
| 2013-05-06 | 21.13 |
| 2013-05-03 | 23.37 |
| 2013-05-02 | 22.25 |
| 2013-04-30 | 23.00 |
| 2013-04-29 | 22.62 |
| 2013-04-26 | 21.88 |
| 2013-04-25 | 22.25 |
| 2013-04-24 | 23.00 |
| 2013-04-23 | 21.88 |
| 2013-04-22 | 22.25 |
| 2013-04-19 | 22.62 |
| 2013-04-18 | 23.00 |
| 2013-04-17 | 23.37 |
| 2013-04-16 | 23.75 |
| 2013-04-15 | 24.49 |
| 2013-04-12 | 24.49 |
| 2013-04-11 | 24.49 |
| 2013-04-10 | 24.49 |
| 2013-04-09 | 23.37 |
| 2013-04-08 | 23.75 |
| 2013-04-05 | 23.75 |
| 2013-04-03 | 25.99 |
| 2013-04-02 | 30.85 |
| 2013-03-28 | 23.75 |
| 2013-03-27 | 24.12 |
| 2013-03-26 | 25.24 |
| 2013-03-25 | 25.61 |
| 2013-03-22 | 26.74 |
| 2013-03-21 | 23.37 |
| 2013-03-20 | 22.25 |
| 2013-03-19 | 20.01 |
| 2013-03-18 | 21.13 |
| 2013-03-15 | 23.37 |
| 2013-03-14 | 24.49 |
| 2013-03-13 | 21.88 |
| 2013-03-12 | 24.87 |
| 2013-03-11 | 27.48 |
| 2013-03-08 | 27.86 |
| 2013-03-07 | 28.23 |
| 2013-03-06 | 28.23 |
| 2013-03-05 | 27.11 |
| 2013-03-04 | 27.11 |
| 2013-03-01 | 27.11 |
| 2013-02-28 | 28.61 |
| 2013-02-27 | 27.11 |
| 2013-02-26 | 27.86 |
| 2013-02-25 | 28.98 |
| 2013-02-22 | 29.73 |
| 2013-02-21 | 30.85 |
| 2013-02-20 | 34.21 |
| 2013-02-19 | 30.47 |
| 2013-02-18 | 31.22 |
| 2013-02-15 | 33.84 |
| 2013-02-14 | 33.84 |
| 2013-02-08 | 33.47 |
| 2013-02-07 | 30.85 |
| 2013-02-06 | 31.60 |
| 2013-02-05 | 27.86 |
| 2013-02-04 | 28.61 |
| 2013-02-01 | 28.23 |
| 2013-01-31 | 28.61 |
| 2013-01-30 | 28.61 |
| 2013-01-29 | 28.23 |
| 2013-01-28 | 29.35 |
| 2013-01-25 | 28.61 |
| 2013-01-24 | 30.10 |
| 2013-01-23 | 33.84 |
| 2013-01-22 | 35.34 |
| 2013-01-21 | 33.84 |
| 2013-01-18 | 34.21 |
| 2013-01-17 | 32.34 |
| 2013-01-16 | 31.60 |
| 2013-01-15 | 32.72 |
| 2013-01-14 | 33.84 |
| 2013-01-11 | 32.34 |
| 2013-01-10 | 34.21 |
| 2013-01-09 | 31.97 |
| 2013-01-08 | 31.60 |
| 2013-01-07 | 33.09 |
| 2013-01-04 | 33.84 |
| 2013-01-03 | 33.09 |
| 2013-01-02 | 31.22 |
| 2012-12-31 | 27.48 |
| 2012-12-28 | 24.49 |
| 2012-12-27 | 22.25 |
| 2012-12-24 | 21.88 |
| 2012-12-21 | 22.62 |
| 2012-12-20 | 22.62 |
| 2012-12-19 | 23.75 |
| 2012-12-18 | 23.37 |
| 2012-12-17 | 23.75 |
| 2012-12-14 | 23.37 |
| 2012-12-13 | 23.00 |
| 2012-12-12 | 25.24 |
| 2012-12-11 | 25.24 |
| 2012-12-10 | 24.87 |
| 2012-12-07 | 24.49 |
| 2012-12-06 | 24.12 |
| 2012-12-05 | 23.00 |
| 2012-12-04 | 23.00 |
| 2012-12-03 | 19.63 |
| 2012-11-30 | 18.89 |
| 2012-11-29 | 18.89 |
| 2012-11-28 | 18.89 |
| 2012-11-27 | 18.14 |
| 2012-11-26 | 19.63 |
| 2012-11-23 | 19.63 |
| 2012-11-22 | 18.14 |
| 2012-11-21 | 18.51 |
| 2012-11-20 | 18.51 |
| 2012-11-19 | 17.39 |
| 2012-11-16 | 18.14 |
| 2012-11-15 | 18.14 |
| 2012-11-14 | 18.89 |
| 2012-11-13 | 17.76 |
| 2012-11-12 | 18.51 |
| 2012-11-09 | 18.51 |
| 2012-11-08 | 18.51 |
| 2012-11-07 | 20.75 |
| 2012-11-06 | 20.75 |
| 2012-11-05 | 19.26 |
| 2012-11-02 | 19.63 |
| 2012-11-01 | 18.89 |
| 2012-10-31 | 17.39 |
| 2012-10-30 | 16.27 |
| 2012-10-29 | 15.15 |
| 2012-10-26 | 15.89 |
| 2012-10-25 | 18.14 |
| 2012-10-24 | 19.26 |
| 2012-10-22 | 18.14 |
| 2012-10-19 | 19.26 |
| 2012-10-18 | 18.89 |
| 2012-10-17 | 15.89 |
| 2012-10-16 | 15.52 |
| 2012-10-15 | 15.52 |
| 2012-10-12 | 15.89 |
| 2012-10-11 | 15.89 |
| 2012-10-10 | 16.27 |
| 2012-10-09 | 15.15 |
| 2012-10-08 | 14.40 |
| 2012-10-05 | 15.52 |
| 2012-10-04 | 14.77 |
| 2012-10-03 | 14.03 |
| 2012-09-28 | 14.40 |
| 2012-09-27 | 14.03 |
| 2012-09-26 | 13.65 |
| 2012-09-25 | 15.15 |
| 2012-09-24 | 14.40 |
| 2012-09-21 | 14.03 |
| 2012-09-20 | 14.03 |
| 2012-09-19 | 15.89 |
| 2012-09-18 | 14.77 |
| 2012-09-17 | 14.40 |
| 2012-09-14 | 15.15 |
| 2012-09-13 | 13.28 |
| 2012-09-12 | 13.65 |
| 2012-09-11 | 14.40 |
| 2012-09-10 | 14.77 |
| 2012-09-07 | 12.53 |
| 2012-09-06 | 10.66 |
| 2012-09-05 | 11.77 |
| 2012-09-04 | 11.40 |
| 2012-09-03 | 12.89 |
| 2012-08-31 | 11.40 |
| 2012-08-30 | 9.92 |
| 2012-08-29 | 13.26 |
| 2012-08-28 | 13.26 |
| 2012-08-27 | 13.26 |
| 2012-08-24 | 14.75 |
| 2012-08-23 | 15.86 |
| 2012-08-22 | 9.92 |
| 2012-08-21 | 14.00 |
| 2012-08-20 | 14.75 |
| 2012-08-17 | 14.00 |
| 2012-08-16 | 14.00 |
| 2012-08-15 | 13.26 |
| 2012-08-14 | 12.89 |
| 2012-08-13 | 12.52 |
| 2012-08-10 | 14.00 |
| 2012-08-09 | 16.97 |
| 2012-08-08 | 16.97 |
| 2012-08-07 | 12.89 |
| 2012-08-06 | 9.55 |
| 2012-08-03 | 8.80 |
| 2012-08-02 | 9.55 |
| 2012-08-01 | 9.55 |
| 2012-07-31 | 9.92 |
| 2012-07-30 | 8.80 |
| 2012-07-27 | 8.06 |
| 2012-07-26 | 8.80 |
| 2012-07-25 | 8.06 |
| 2012-07-24 | 9.18 |
| 2012-07-23 | 8.80 |
| 2012-07-20 | 9.55 |
| 2012-07-19 | 11.03 |
| 2012-07-18 | 11.03 |
| 2012-07-17 | 10.66 |
| 2012-07-16 | 9.55 |
| 2012-07-13 | 9.92 |
| 2012-07-12 | 8.43 |
| 2012-07-11 | 9.55 |
| 2012-07-10 | 9.92 |
| 2012-07-09 | 10.29 |
| 2012-07-06 | 10.29 |
| 2012-07-05 | 10.66 |
| 2012-07-04 | 10.66 |
| 2012-07-03 | 11.03 |
| 2012-06-29 | 9.92 |
| 2012-06-28 | 9.92 |
| 2012-06-27 | 10.66 |
| 2012-06-26 | 11.03 |
| 2012-06-25 | 9.92 |
| 2012-06-22 | 10.66 |
| 2012-06-21 | 9.92 |
| 2012-06-20 | 10.66 |
| 2012-06-19 | 9.92 |
| 2012-06-18 | 11.03 |
| 2012-06-15 | 10.29 |
| 2012-06-14 | 9.55 |
| 2012-06-13 | 10.29 |
| 2012-06-12 | 9.55 |
| 2012-06-11 | 11.77 |
| 2012-06-08 | 8.43 |
| 2012-06-07 | 11.03 |
| 2012-06-06 | 10.66 |
| 2012-06-05 | 9.92 |
| 2012-06-04 | 12.52 |
| 2012-06-01 | 13.61 |
| 2012-05-31 | 12.15 |
| 2012-05-30 | 10.70 |
| 2012-05-29 | 12.52 |
| 2012-05-28 | 9.61 |
| 2012-05-25 | 8.89 |
| 2012-05-24 | 9.61 |
| 2012-05-23 | 9.25 |
| 2012-05-22 | 12.15 |
| 2012-05-21 | 11.07 |
| 2012-05-18 | 8.52 |
| 2012-05-17 | 10.70 |
| 2012-05-16 | 9.98 |
| 2012-05-15 | 13.97 |
| 2012-05-14 | 13.61 |
| 2012-05-11 | 15.42 |
| 2012-05-10 | 16.87 |
| 2012-05-09 | 16.87 |
| 2012-05-08 | 19.78 |
| 2012-05-07 | 20.87 |
| 2012-05-04 | 23.41 |
| 2012-05-03 | 24.13 |
| 2012-05-02 | 23.77 |
| 2012-04-30 | 22.68 |
| 2012-04-27 | 21.23 |
| 2012-04-26 | 23.77 |
| 2012-04-25 | 22.68 |
| 2012-04-24 | 23.04 |
| 2012-04-23 | 24.86 |
| 2012-04-20 | 22.32 |
| 2012-04-19 | 22.32 |
| 2012-04-18 | 22.32 |
| 2012-04-17 | 21.59 |
| 2012-04-16 | 23.04 |
| 2012-04-13 | 22.32 |
| 2012-04-12 | 21.59 |
| 2012-04-11 | 21.95 |
| 2012-04-10 | 24.13 |
| 2012-04-05 | 22.32 |
| 2012-04-03 | 21.95 |
| 2012-04-02 | 20.50 |
| 2012-03-30 | 21.59 |
| 2012-03-29 | 23.41 |
| 2012-03-28 | 23.41 |
| 2012-03-27 | 25.58 |
| 2012-03-26 | 22.68 |
| 2012-03-23 | 21.95 |
| 2012-03-22 | 22.32 |
| 2012-03-21 | 24.86 |
| 2012-03-20 | 28.12 |
| 2012-03-19 | 28.85 |
| 2012-03-16 | 30.67 |
| 2012-03-15 | 30.67 |
| 2012-03-14 | 31.39 |
| 2012-03-13 | 31.39 |
| 2012-03-12 | 29.58 |
| 2012-03-09 | 31.39 |
| 2012-03-08 | 30.30 |
| 2012-03-07 | 28.49 |
| 2012-03-06 | 31.03 |
| 2012-03-05 | 36.47 |
| 2012-03-02 | 38.65 |
| 2012-03-01 | 32.84 |
| 2012-02-29 | 33.57 |
| 2012-02-28 | 34.30 |
| 2012-02-27 | 31.39 |
| 2012-02-24 | 32.84 |
| 2012-02-23 | 33.21 |
| 2012-02-22 | 33.57 |
| 2012-02-21 | 33.93 |
| 2012-02-20 | 34.30 |
| 2012-02-17 | 32.84 |
| 2012-02-16 | 30.30 |
| 2012-02-15 | 32.84 |
| 2012-02-14 | 30.67 |
| 2012-02-13 | 30.30 |
| 2012-02-10 | 31.75 |
| 2012-02-09 | 33.57 |
| 2012-02-08 | 31.03 |
| 2012-02-07 | 26.31 |
| 2012-02-06 | 23.77 |
| 2012-02-03 | 21.95 |
| 2012-02-02 | 19.78 |
| 2012-02-01 | 18.32 |
| 2012-01-31 | 19.41 |
| 2012-01-30 | 19.78 |
| 2012-01-27 | 22.68 |
| 2012-01-26 | 24.13 |
| 2012-01-20 | 22.68 |
| 2012-01-19 | 22.68 |
| 2012-01-18 | 17.60 |
| 2012-01-17 | 17.60 |
| 2012-01-16 | 16.15 |
| 2012-01-13 | 16.87 |
| 2012-01-12 | 17.60 |
| 2012-01-11 | 17.96 |
| 2012-01-10 | 16.87 |
| 2012-01-09 | 17.60 |
| 2012-01-06 | 17.24 |
| 2012-01-05 | 18.32 |
| 2012-01-04 | 18.32 |
| 2012-01-03 | 17.60 |
| 2011-12-30 | 18.32 |
| 2011-12-29 | 17.24 |
| 2011-12-28 | 15.06 |
| 2011-12-23 | 13.61 |
| 2011-12-22 | 12.15 |
| 2011-12-21 | 12.88 |
| 2011-12-20 | 11.07 |
| 2011-12-19 | 10.34 |
| 2011-12-16 | 10.70 |
| 2011-12-15 | 9.98 |
| 2011-12-14 | 11.07 |
| 2011-12-13 | 8.89 |
| 2011-12-12 | 11.79 |
| 2011-12-09 | 14.33 |
| 2011-12-08 | 15.42 |
| 2011-12-07 | 16.15 |
| 2011-12-06 | 15.78 |
| 2011-12-05 | 17.24 |
| 2011-12-02 | 18.32 |
| 2011-12-01 | 17.96 |
| 2011-11-30 | 12.52 |
| 2011-11-29 | 16.51 |
| 2011-11-28 | 14.33 |
| 2011-11-25 | 15.42 |
| 2011-11-24 | 15.78 |
| 2011-11-23 | 16.51 |
| 2011-11-22 | 17.96 |
| 2011-11-21 | 20.50 |
| 2011-11-18 | 21.23 |
| 2011-11-17 | 21.95 |
| 2011-11-16 | 22.68 |
| 2011-11-15 | 24.13 |
| 2011-11-14 | 24.13 |
| 2011-11-11 | 24.50 |
| 2011-11-10 | 22.32 |
| 2011-11-09 | 26.31 |
| 2011-11-08 | 23.41 |
| 2011-11-07 | 23.41 |
| 2011-11-04 | 22.68 |
| 2011-11-03 | 19.05 |
| 2011-11-02 | 19.05 |
| 2011-11-01 | 20.87 |
| 2011-10-31 | 22.32 |
| 2011-10-28 | 22.68 |
| 2011-10-27 | 25.58 |
| 2011-10-26 | 18.32 |
| 2011-10-25 | 17.60 |
| 2011-10-24 | 17.24 |
| 2011-10-21 | 16.15 |
| 2011-10-20 | 8.16 |
| 2011-10-19 | 7.07 |
| 2011-10-18 | 4.53 |
| 2011-10-17 | 15.42 |
| 2011-10-14 | 12.52 |
| 2011-10-13 | 16.15 |
| 2011-10-12 | 11.43 |
| 2011-10-11 | 8.52 |
| 2011-10-10 | 7.07 |
| 2011-10-07 | 2.72 |
| 2011-10-06 | -3.82 |
| 2011-10-04 | -5.99 |
| 2011-10-03 | -6.36 |
| 2011-09-30 | -0.19 |
| 2011-09-28 | -0.19 |
| 2011-09-27 | 0.90 |
| 2011-09-26 | -6.36 |
| 2011-09-23 | 3.08 |
| 2011-09-22 | 6.35 |
| 2011-09-21 | 10.34 |
| 2011-09-20 | 11.79 |
| 2011-09-19 | 15.78 |
| 2011-09-16 | 19.78 |
| 2011-09-15 | 16.87 |
| 2011-09-14 | 18.32 |
| 2011-09-12 | 21.20 |
| 2011-09-09 | 25.17 |
| 2011-09-08 | 23.73 |
| 2011-09-07 | 25.17 |
| 2011-09-06 | 23.73 |
| 2011-09-05 | 25.53 |
| 2011-09-02 | 28.42 |
| 2011-09-01 | 27.33 |
| 2011-08-31 | 29.86 |
| 2011-08-30 | 26.25 |
| 2011-08-29 | 21.20 |
| 2011-08-26 | 20.84 |
| 2011-08-25 | 22.64 |
| 2011-08-24 | 24.45 |
| 2011-08-23 | 26.61 |
| 2011-08-22 | 22.64 |
| 2011-08-19 | 26.25 |
| 2011-08-18 | 31.30 |
| 2011-08-17 | 32.74 |
| 2011-08-16 | 31.30 |
| 2011-08-15 | 29.86 |
| 2011-08-12 | 26.25 |
| 2011-08-11 | 28.06 |
| 2011-08-10 | 28.42 |
| 2011-08-09 | 31.66 |
| 2011-08-08 | 32.74 |
| 2011-08-05 | 39.60 |
| 2011-08-04 | 46.45 |
| 2011-08-03 | 46.45 |
| 2011-08-02 | 46.81 |
| 2011-08-01 | 51.14 |
| 2011-07-29 | 51.14 |
| 2011-07-28 | 50.42 |
| 2011-07-27 | 52.94 |
| 2011-07-26 | 54.75 |
| 2011-07-25 | 54.75 |
| 2011-07-22 | 56.19 |
| 2011-07-21 | 54.03 |
| 2011-07-20 | 54.75 |
| 2011-07-19 | 53.31 |
| 2011-07-18 | 53.31 |
| 2011-07-15 | 53.67 |
| 2011-07-14 | 55.47 |
| 2011-07-13 | 56.91 |
| 2011-07-12 | 53.67 |
| 2011-07-11 | 56.91 |
| 2011-07-08 | 58.36 |
| 2011-07-07 | 59.08 |
| 2011-07-06 | 56.55 |
| 2011-07-05 | 59.44 |
| 2011-07-04 | 61.60 |
| 2011-06-30 | 57.63 |
| 2011-06-29 | 58.72 |
| 2011-06-28 | 56.91 |
| 2011-06-27 | 53.67 |
| 2011-06-24 | 54.75 |
| 2011-06-23 | 52.58 |
| 2011-06-22 | 53.31 |
| 2011-06-21 | 54.03 |
| 2011-06-20 | 51.14 |
| 2011-06-17 | 51.86 |
| 2011-06-16 | 54.03 |
| 2011-06-15 | 55.11 |
| 2011-06-14 | 47.53 |
| 2011-06-13 | 47.17 |
| 2011-06-10 | 47.17 |
| 2011-06-09 | 49.34 |
| 2011-06-08 | 52.22 |
| 2011-06-07 | 56.55 |
| 2011-06-03 | 58.72 |
| 2011-06-02 | 59.80 |
| 2011-06-01 | 61.96 |
| 2011-05-31 | 66.29 |
| 2011-05-30 | 62.96 |
| 2011-05-27 | 63.29 |
| 2011-05-26 | 63.29 |
| 2011-05-25 | 62.96 |
| 2011-05-24 | 61.63 |
| 2011-05-23 | 60.29 |
| 2011-05-20 | 62.63 |
| 2011-05-19 | 64.63 |
| 2011-05-18 | 65.62 |
| 2011-05-17 | 64.96 |
| 2011-05-16 | 65.29 |
| 2011-05-13 | 65.96 |
| 2011-05-12 | 66.62 |
| 2011-05-11 | 67.29 |
| 2011-05-09 | 64.63 |
| 2011-05-06 | 65.96 |
| 2011-05-05 | 63.96 |
| 2011-05-04 | 64.63 |
| 2011-05-03 | 66.29 |
| 2011-04-29 | 66.62 |
| 2011-04-28 | 66.29 |
| 2011-04-27 | 68.62 |
| 2011-04-26 | 68.62 |
| 2011-04-21 | 69.62 |
| 2011-04-20 | 70.96 |
| 2011-04-19 | 70.62 |
| 2011-04-18 | 71.62 |
| 2011-04-15 | 71.62 |
| 2011-04-14 | 71.29 |
| 2011-04-13 | 71.62 |
| 2011-04-12 | 69.96 |
| 2011-04-11 | 72.29 |
| 2011-04-08 | 71.29 |
| 2011-04-07 | 68.62 |
| 2011-04-06 | 68.62 |
| 2011-04-04 | 66.29 |
| 2011-04-01 | 67.96 |
| 2011-03-31 | 66.62 |
| 2011-03-30 | 65.62 |
| 2011-03-29 | 65.96 |
| 2011-03-28 | 66.96 |
| 2011-03-25 | 67.29 |
| 2011-03-24 | 67.29 |
| 2011-03-23 | 78.95 |
| 2011-03-22 | 76.96 |
| 2011-03-21 | 75.62 |
| 2011-03-18 | 69.29 |
| 2011-03-17 | 63.29 |
| 2011-03-16 | 70.29 |
| 2011-03-15 | 68.96 |
| 2011-03-14 | 69.96 |
| 2011-03-11 | 69.96 |
| 2011-03-10 | 72.96 |
| 2011-03-09 | 69.62 |
| 2011-03-08 | 59.63 |
| 2011-03-07 | 59.96 |
| 2011-03-04 | 58.96 |
| 2011-03-03 | 56.96 |
| 2011-03-02 | 56.63 |
| 2011-03-01 | 55.96 |
| 2011-02-28 | 53.63 |
| 2011-02-25 | 51.30 |
| 2011-02-24 | 46.63 |
| 2011-02-23 | 48.96 |
| 2011-02-22 | 49.30 |
| 2011-02-21 | 53.63 |
| 2011-02-18 | 54.63 |
| 2011-02-17 | 54.29 |
| 2011-02-16 | 53.96 |
| 2011-02-15 | 54.29 |
| 2011-02-14 | 55.29 |
| 2011-02-11 | 52.63 |
| 2011-02-10 | 52.96 |
| 2011-02-09 | 54.96 |
| 2011-02-08 | 56.29 |
| 2011-02-07 | 57.63 |
| 2011-02-02 | 57.29 |
| 2011-02-01 | 54.63 |
| 2011-01-31 | 54.29 |
| 2011-01-28 | 52.29 |
| 2011-01-27 | 54.29 |
| 2011-01-26 | 49.63 |
| 2011-01-25 | 51.63 |
| 2011-01-24 | 51.96 |
| 2011-01-21 | 53.63 |
| 2011-01-20 | 55.63 |
| 2011-01-19 | 59.63 |
| 2011-01-18 | 60.29 |
| 2011-01-17 | 58.29 |
| 2011-01-14 | 61.29 |
| 2011-01-13 | 64.29 |
| 2011-01-12 | 63.63 |
| 2011-01-11 | 55.29 |
| 2011-01-10 | 55.96 |
| 2011-01-07 | 57.29 |
| 2011-01-06 | 59.63 |
| 2011-01-05 | 59.96 |
| 2011-01-04 | 57.29 |
| 2011-01-03 | 54.96 |
| 2010-12-31 | 51.96 |
| 2010-12-30 | 52.96 |
| 2010-12-29 | 53.96 |
| 2010-12-28 | 55.29 |
| 2010-12-24 | 58.96 |
| 2010-12-23 | 58.63 |
| 2010-12-22 | 57.96 |
| 2010-12-21 | 58.96 |
| 2010-12-20 | 53.29 |
| 2010-12-17 | 61.63 |
| 2010-12-16 | 56.29 |
| 2010-12-15 | 48.96 |
| 2010-12-14 | 46.63 |
| 2010-12-13 | 41.63 |
| 2010-12-10 | 41.96 |
| 2010-12-09 | 41.30 |
| 2010-12-08 | 41.30 |
| 2010-12-07 | 42.96 |
| 2010-12-06 | 45.30 |
| 2010-12-03 | 45.63 |
| 2010-12-02 | 43.30 |
| 2010-12-01 | 42.96 |
| 2010-11-30 | 39.96 |
| 2010-11-29 | 40.30 |
| 2010-11-26 | 38.97 |
| 2010-11-25 | 41.63 |
| 2010-11-24 | 38.97 |
| 2010-11-23 | 37.63 |
| 2010-11-22 | 41.63 |
| 2010-11-19 | 42.96 |
| 2010-11-18 | 43.30 |
| 2010-11-17 | 36.63 |
| 2010-11-16 | 42.63 |
| 2010-11-15 | 45.63 |
| 2010-11-12 | 51.96 |
| 2010-11-11 | 58.63 |
| 2010-11-10 | 59.63 |
| 2010-11-09 | 61.29 |
| 2010-11-08 | 62.63 |
| 2010-11-05 | 61.29 |
| 2010-11-04 | 62.96 |
| 2010-11-03 | 63.29 |
| 2010-11-02 | 63.63 |
| 2010-11-01 | 59.96 |
| 2010-10-29 | 56.96 |
| 2010-10-28 | 56.63 |
| 2010-10-27 | 58.29 |
| 2010-10-26 | 60.63 |
| 2010-10-25 | 64.29 |
| 2010-10-22 | 57.29 |
| 2010-10-21 | 57.96 |
| 2010-10-20 | 57.29 |
| 2010-10-19 | 61.63 |
| 2010-10-18 | 64.29 |
| 2010-10-15 | 65.96 |
| 2010-10-14 | 65.96 |
| 2010-10-13 | 66.29 |
| 2010-10-12 | 63.96 |
| 2010-10-11 | 63.96 |
| 2010-10-08 | 72.29 |
| 2010-10-07 | 73.29 |
| 2010-10-06 | 65.96 |
| 2010-10-05 | 67.62 |
| 2010-10-04 | 61.63 |
| 2010-09-30 | 54.96 |
| 2010-09-29 | 50.96 |
| 2010-09-28 | 53.29 |
| 2010-09-27 | 51.30 |
| 2010-09-24 | 46.63 |
| 2010-09-22 | 47.63 |
| 2010-09-21 | 48.63 |
| 2010-09-20 | 46.30 |
| 2010-09-17 | 48.30 |
| 2010-09-16 | 44.63 |
| 2010-09-15 | 44.63 |
| 2010-09-14 | 46.95 |
| 2010-09-13 | 47.62 |
| 2010-09-10 | 46.29 |
| 2010-09-09 | 47.28 |
| 2010-09-08 | 49.27 |
| 2010-09-07 | 51.93 |
| 2010-09-06 | 53.92 |
| 2010-09-03 | 50.60 |
| 2010-09-02 | 47.28 |
| 2010-09-01 | 44.30 |
| 2010-08-31 | 40.98 |
| 2010-08-30 | 42.97 |
| 2010-08-27 | 41.98 |
| 2010-08-26 | 44.96 |
| 2010-08-25 | 48.61 |
| 2010-08-24 | 48.61 |
| 2010-08-23 | 50.60 |
| 2010-08-20 | 55.25 |
| 2010-08-19 | 51.26 |
| 2010-08-18 | 53.25 |
| 2010-08-17 | 54.58 |
| 2010-08-16 | 60.22 |
| 2010-08-13 | 53.25 |
| 2010-08-12 | 48.94 |
| 2010-08-11 | 40.65 |
| 2010-08-10 | 44.63 |
| 2010-08-09 | 46.62 |
| 2010-08-06 | 42.31 |
| 2010-08-05 | 40.98 |
| 2010-08-04 | 42.31 |
| 2010-08-03 | 43.64 |
| 2010-08-02 | 43.64 |
| 2010-07-30 | 39.65 |
| 2010-07-29 | 42.64 |
| 2010-07-28 | 39.99 |
| 2010-07-27 | 41.64 |
| 2010-07-26 | 38.99 |
| 2010-07-23 | 39.32 |
| 2010-07-22 | 34.68 |
| 2010-07-21 | 33.68 |
| 2010-07-20 | 31.03 |
| 2010-07-19 | 27.71 |
| 2010-07-16 | 29.37 |
| 2010-07-15 | 28.38 |
| 2010-07-14 | 29.37 |
| 2010-07-13 | 27.38 |
| 2010-07-12 | 31.03 |
| 2010-07-09 | 29.70 |
| 2010-07-08 | 27.38 |
| 2010-07-07 | 27.05 |
| 2010-07-06 | 27.71 |
| 2010-07-05 | 23.40 |
| 2010-07-02 | 24.40 |
| 2010-06-30 | 26.72 |
| 2010-06-29 | 27.71 |
| 2010-06-28 | 32.02 |
| 2010-06-25 | 32.69 |
| 2010-06-24 | 33.35 |
| 2010-06-23 | 35.01 |
| 2010-06-22 | 34.68 |
| 2010-06-21 | 37.33 |
| 2010-06-18 | 29.37 |
| 2010-06-17 | 27.71 |
| 2010-06-15 | 27.38 |
| 2010-06-14 | 28.04 |
| 2010-06-11 | 26.05 |
| 2010-06-10 | 25.06 |
| 2010-06-09 | 23.73 |
| 2010-06-08 | 25.72 |
| 2010-06-07 | 26.05 |
| 2010-06-04 | 28.38 |
| 2010-06-03 | 29.04 |
| 2010-06-02 | 28.71 |
| 2010-06-01 | 27.38 |
| 2010-05-31 | 31.03 |
| 2010-05-28 | 32.02 |
| 2010-05-27 | 24.40 |
| 2010-05-26 | 19.42 |
| 2010-05-25 | 18.62 |
| 2010-05-24 | 25.75 |
| 2010-05-20 | 19.60 |
| 2010-05-19 | 24.78 |
| 2010-05-18 | 30.29 |
| 2010-05-17 | 27.70 |
| 2010-05-14 | 31.26 |
| 2010-05-13 | 31.26 |
| 2010-05-12 | 31.26 |
| 2010-05-11 | 29.97 |
| 2010-05-10 | 32.56 |
| 2010-05-07 | 24.46 |
| 2010-05-06 | 26.73 |
| 2010-05-05 | 32.24 |
| 2010-05-04 | 39.04 |
| 2010-05-03 | 41.96 |
| 2010-04-30 | 45.85 |
| 2010-04-29 | 44.23 |
| 2010-04-28 | 46.82 |
| 2010-04-27 | 49.74 |
| 2010-04-26 | 52.33 |
| 2010-04-23 | 49.09 |
| 2010-04-22 | 55.25 |
| 2010-04-21 | 53.30 |
| 2010-04-20 | 48.44 |
| 2010-04-19 | 43.90 |
| 2010-04-16 | 50.06 |
| 2010-04-15 | 53.95 |
| 2010-04-14 | 56.87 |
| 2010-04-13 | 56.54 |
| 2010-04-12 | 60.43 |
| 2010-04-09 | 64.00 |
| 2010-04-08 | 65.62 |
| 2010-04-07 | 65.62 |
| 2010-04-01 | 59.14 |
| 2010-03-31 | 56.87 |
| 2010-03-30 | 58.81 |
| 2010-03-29 | 48.44 |
| 2010-03-26 | 45.85 |
| 2010-03-25 | 42.61 |
| 2010-03-24 | 40.66 |
| 2010-03-23 | 34.83 |
| 2010-03-22 | 40.99 |
| 2010-03-19 | 32.56 |
| 2010-03-18 | 29.97 |
| 2010-03-17 | 30.62 |
| 2010-03-16 | 27.70 |
| 2010-03-15 | 30.94 |
| 2010-03-12 | 31.91 |
| 2010-03-11 | 32.56 |
| 2010-03-10 | 33.86 |
| 2010-03-09 | 24.46 |
| 2010-03-08 | 23.48 |
| 2010-03-05 | 22.84 |
| 2010-03-04 | 23.16 |
| 2010-03-03 | 26.08 |
| 2010-03-02 | 28.67 |
| 2010-03-01 | 26.73 |
| 2010-02-26 | 22.84 |
| 2010-02-25 | 21.86 |
| 2010-02-24 | 23.81 |
| 2010-02-23 | 24.13 |
| 2010-02-22 | 20.57 |
| 2010-02-19 | 19.92 |
| 2010-02-18 | 23.48 |
| 2010-02-17 | 21.22 |
| 2010-02-12 | 22.19 |
| 2010-02-11 | 22.51 |
| 2010-02-10 | 17.33 |
| 2010-02-09 | 16.35 |
| 2010-02-08 | 15.71 |
| 2010-02-05 | 18.30 |
| 2010-02-04 | 20.89 |
| 2010-02-03 | 24.78 |
| 2010-02-02 | 20.89 |
| 2010-02-01 | 21.22 |
| 2010-01-29 | 17.98 |
| 2010-01-28 | 19.27 |
| 2010-01-27 | 17.65 |
| 2010-01-26 | 22.19 |
| 2010-01-25 | 28.02 |
| 2010-01-22 | 29.97 |
| 2010-01-21 | 30.94 |
| 2010-01-20 | 37.10 |
| 2010-01-19 | 41.31 |
| 2010-01-18 | 36.13 |
| 2010-01-15 | 32.88 |
| 2010-01-14 | 34.18 |
| 2010-01-13 | 39.69 |
| 2010-01-12 | 40.01 |
| 2010-01-11 | 30.29 |
| 2010-01-08 | 27.37 |
| 2010-01-07 | 35.48 |
| 2010-01-06 | 22.51 |
| 2010-01-05 | 6.31 |
| 2010-01-04 | 4.36 |
| 2009-12-31 | 7.28 |
| 2009-12-30 | 7.60 |
| 2009-12-29 | 7.93 |
| 2009-12-28 | 3.39 |
| 2009-12-24 | 2.42 |
| 2009-12-23 | 0.15 |
| 2009-12-22 | -2.12 |
| 2009-12-21 | 0.80 |
| 2009-12-18 | 1.77 |
| 2009-12-17 | 0.47 |
| 2009-12-16 | 3.39 |
| 2009-12-15 | 5.66 |
| 2009-12-14 | 9.22 |
| 2009-12-11 | 9.22 |
| 2009-12-10 | 8.58 |
| 2009-12-09 | 12.14 |
| 2009-12-08 | 14.41 |
| 2009-12-07 | 15.71 |
| 2009-12-04 | 14.73 |
| 2009-12-03 | 13.11 |
| 2009-12-02 | 7.28 |
| 2009-12-01 | 4.36 |
| 2009-11-30 | 3.39 |
| 2009-11-27 | 0.47 |
| 2009-11-26 | 5.01 |
| 2009-11-25 | 7.28 |
| 2009-11-24 | 5.66 |
| 2009-11-23 | 6.96 |
| 2009-11-20 | 7.60 |
| 2009-11-19 | 9.87 |
| 2009-11-18 | 11.82 |
| 2009-11-17 | 11.49 |
| 2009-11-16 | 11.17 |
| 2009-11-13 | 11.49 |
| 2009-11-12 | 9.87 |
| 2009-11-11 | 11.49 |
| 2009-11-10 | 9.22 |
| 2009-11-09 | 6.63 |
| 2009-11-06 | 4.69 |
| 2009-11-05 | 4.04 |
| 2009-11-04 | 4.69 |
| 2009-11-03 | 4.69 |
| 2009-11-02 | 6.63 |
| 2009-10-30 | 7.93 |
| 2009-10-29 | 5.98 |
| 2009-10-28 | 10.20 |
| 2009-10-27 | 13.76 |
| 2009-10-23 | 15.38 |
| 2009-10-22 | 13.44 |
| 2009-10-21 | 14.73 |
| 2009-10-20 | 14.73 |
| 2009-10-19 | 12.14 |
| 2009-10-16 | 8.90 |
| 2009-10-15 | 10.20 |
| 2009-10-14 | 7.93 |
| 2009-10-13 | 7.28 |
| 2009-10-12 | 6.96 |
| 2009-10-09 | 6.96 |
| 2009-10-08 | 8.90 |
| 2009-10-07 | 9.22 |
| 2009-10-06 | 6.96 |
| 2009-10-05 | 3.71 |
| 2009-10-02 | 2.42 |
| 2009-09-30 | 5.66 |
| 2009-09-29 | 7.28 |
| 2009-09-28 | 5.66 |
| 2009-09-25 | 11.82 |
| 2009-09-24 | 7.28 |
| 2009-09-23 | 11.17 |
| 2009-09-22 | 11.49 |
| 2009-09-21 | 13.43 |
| 2009-09-18 | 18.92 |
| 2009-09-17 | 17.31 |
| 2009-09-16 | 18.28 |
| 2009-09-15 | 22.16 |
| 2009-09-14 | 16.99 |
| 2009-09-11 | 14.72 |
| 2009-09-10 | 9.55 |
| 2009-09-09 | 9.23 |
| 2009-09-08 | 11.17 |
| 2009-09-07 | 12.46 |
| 2009-09-04 | 8.58 |
| 2009-09-03 | 6.00 |
| 2009-09-02 | 0.18 |
| 2009-09-01 | 1.80 |
| 2009-08-31 | 1.47 |
| 2009-08-28 | 2.77 |
| 2009-08-27 | 3.74 |
| 2009-08-26 | 6.00 |
| 2009-08-25 | 7.29 |
| 2009-08-24 | 6.00 |
| 2009-08-21 | 3.74 |
| 2009-08-20 | 3.09 |
| 2009-08-19 | 2.77 |
| 2009-08-18 | 2.12 |
| 2009-08-17 | 3.41 |
| 2009-08-14 | 9.55 |
| 2009-08-13 | 11.49 |
| 2009-08-12 | 9.88 |
| 2009-08-11 | 9.88 |
| 2009-08-10 | 13.11 |
| 2009-08-07 | 8.91 |
| 2009-08-06 | 16.99 |
| 2009-08-05 | 16.34 |
| 2009-08-04 | 20.54 |
| 2009-08-03 | 23.77 |
| 2009-07-31 | 18.28 |
| 2009-07-30 | 15.37 |
| 2009-07-29 | 18.28 |
| 2009-07-28 | 26.03 |
| 2009-07-27 | 23.45 |
| 2009-07-24 | 21.83 |
| 2009-07-23 | 18.60 |
| 2009-07-22 | 17.31 |
| 2009-07-21 | 19.25 |
| 2009-07-20 | 20.22 |
| 2009-07-17 | 17.96 |
| 2009-07-16 | 16.99 |
| 2009-07-15 | 18.28 |
| 2009-07-14 | 14.72 |
| 2009-07-13 | 11.17 |
| 2009-07-10 | 13.43 |
| 2009-07-09 | 14.08 |
| 2009-07-08 | 14.40 |
| 2009-07-07 | 15.37 |
| 2009-07-06 | 21.83 |
| 2009-07-03 | 25.06 |
| 2009-07-02 | 27.33 |
| 2009-06-30 | 25.71 |
| 2009-06-29 | 28.94 |
| 2009-06-26 | 26.36 |
| 2009-06-25 | 24.10 |
| 2009-06-24 | 18.92 |
| 2009-06-23 | 15.37 |
| 2009-06-22 | 18.28 |
| 2009-06-19 | 16.99 |
| 2009-06-18 | 18.92 |
| 2009-06-17 | 12.46 |
| 2009-06-16 | 12.78 |
| 2009-06-15 | 19.25 |
| 2009-06-12 | 23.45 |
| 2009-06-11 | 23.45 |
| 2009-06-10 | 27.00 |
| 2009-06-09 | 24.42 |
| 2009-06-08 | 26.36 |
| 2009-06-05 | 25.06 |
| 2009-06-04 | 29.27 |
| 2009-06-03 | 32.50 |
| 2009-06-02 | 25.71 |
| 2009-06-01 | 16.99 |
| 2009-05-29 | 9.55 |
| 2009-05-27 | 5.68 |
| 2009-05-26 | 2.77 |
| 2009-05-25 | 2.44 |
| 2009-05-22 | -1.24 |
| 2009-05-21 | -1.24 |
| 2009-05-20 | -5.67 |
| 2009-05-19 | -2.51 |
| 2009-05-18 | 1.29 |
| 2009-05-15 | 1.29 |
| 2009-05-14 | -7.57 |
| 2009-05-13 | -5.04 |
| 2009-05-12 | -8.52 |
| 2009-05-11 | -14.54 |
| 2009-05-08 | -9.15 |
| 2009-05-07 | -8.20 |
| 2009-05-06 | -9.79 |
| 2009-05-05 | -18.97 |
| 2009-05-04 | -16.43 |
| 2009-04-30 | -24.35 |
| 2009-04-29 | -27.20 |
| 2009-04-28 | -33.21 |
| 2009-04-27 | -29.73 |
| 2009-04-24 | -25.30 |
| 2009-04-23 | -26.56 |
| 2009-04-22 | -25.93 |
| 2009-04-21 | -26.25 |
| 2009-04-20 | -24.35 |
| 2009-04-17 | -25.30 |
| 2009-04-16 | -22.13 |
| 2009-04-15 | -17.70 |
| 2009-04-14 | -16.75 |
| 2009-04-09 | -23.71 |
| 2009-04-08 | -26.88 |
| 2009-04-07 | -24.03 |
| 2009-04-06 | -22.13 |
| 2009-04-03 | -24.35 |
| 2009-04-02 | -26.25 |
| 2009-04-01 | -32.26 |
| 2009-03-31 | -34.48 |
| 2009-03-30 | -35.43 |
| 2009-03-27 | -31.00 |
| 2009-03-26 | -32.26 |
| 2009-03-25 | -35.74 |
| 2009-03-24 | -33.53 |
| 2009-03-23 | -32.26 |
| 2009-03-20 | -41.44 |
| 2009-03-19 | -40.81 |
| 2009-03-18 | -41.44 |
| 2009-03-17 | -42.71 |
| 2009-03-16 | -43.02 |
| 2009-03-13 | -46.82 |
| 2009-03-12 | -49.04 |
| 2009-03-11 | -49.04 |
| 2009-03-10 | -49.67 |
| 2009-03-09 | -50.62 |
| 2009-03-06 | -50.94 |
| 2009-03-05 | -50.94 |
| 2009-03-04 | -50.94 |
| 2009-03-03 | -53.79 |
| 2009-03-02 | -54.74 |
| 2009-02-27 | -49.35 |
| 2009-02-26 | -48.72 |
| 2009-02-25 | -47.77 |
| 2009-02-24 | -48.09 |
| 2009-02-23 | -46.82 |
| 2009-02-20 | -47.45 |
| 2009-02-19 | -44.92 |
| 2009-02-18 | -44.61 |
| 2009-02-17 | -45.56 |
| 2009-02-16 | -43.66 |
| 2009-02-13 | -43.97 |
| 2009-02-12 | -45.87 |
| 2009-02-11 | -45.87 |
| 2009-02-10 | -43.97 |
| 2009-02-09 | -42.71 |
| 2009-02-06 | -42.39 |
| 2009-02-05 | -43.66 |
| 2009-02-04 | -44.61 |
| 2009-02-03 | -47.77 |
| 2009-02-02 | -46.51 |
| 2009-01-30 | -43.34 |
| 2009-01-29 | -47.45 |
| 2009-01-23 | -49.35 |
| 2009-01-22 | -48.40 |
| 2009-01-21 | -47.77 |
| 2009-01-20 | -45.56 |
| 2009-01-19 | -43.97 |
| 2009-01-16 | -43.97 |
| 2009-01-15 | -47.14 |
| 2009-01-14 | -44.61 |
| 2009-01-13 | -45.56 |
| 2009-01-12 | -43.97 |
| 2009-01-09 | -37.64 |
| 2009-01-08 | -42.71 |
| 2009-01-07 | -38.28 |
| 2009-01-06 | -38.91 |
| 2009-01-05 | -40.49 |
| 2009-01-02 | -46.19 |
| 2008-12-31 | -47.77 |
| 2008-12-30 | -48.09 |
| 2008-12-29 | -47.45 |
| 2008-12-24 | -48.09 |
| 2008-12-23 | -50.94 |
| 2008-12-22 | -46.19 |
| 2008-12-19 | -43.02 |
| 2008-12-18 | -41.12 |
| 2008-12-17 | -44.29 |
| 2008-12-16 | -45.24 |
| 2008-12-15 | -46.51 |
| 2008-12-12 | -44.92 |
| 2008-12-11 | -38.91 |
| 2008-12-10 | -44.61 |
| 2008-12-09 | -47.77 |
| 2008-12-08 | -50.94 |
| 2008-12-05 | -58.53 |
| 2008-12-04 | -60.43 |
| 2008-12-03 | -59.80 |
| 2008-12-02 | -62.97 |
| 2008-12-01 | -58.85 |
| 2008-11-28 | -62.33 |
| 2008-11-27 | -62.33 |
| 2008-11-26 | -64.86 |
| 2008-11-25 | -67.40 |
| 2008-11-24 | -66.45 |
| 2008-11-21 | -66.13 |
| 2008-11-20 | -65.50 |
| 2008-11-19 | -62.97 |
| 2008-11-18 | -62.97 |
| 2008-11-17 | -61.38 |
| 2008-11-14 | -60.12 |
| 2008-11-13 | -62.33 |
| 2008-11-12 | -60.43 |
| 2008-11-11 | -58.22 |
| 2008-11-10 | -55.37 |
| 2008-11-07 | -59.48 |
| 2008-11-06 | -58.53 |
| 2008-11-05 | -54.42 |
| 2008-11-04 | -57.58 |
| 2008-11-03 | -57.90 |
| 2008-10-31 | -57.27 |
| 2008-10-30 | -57.27 |
| 2008-10-29 | -62.65 |
| 2008-10-28 | -62.65 |
| 2008-10-27 | -62.02 |
| 2008-10-24 | -58.22 |
| 2008-10-23 | -52.52 |
| 2008-10-22 | -51.57 |
| 2008-10-21 | -49.35 |
| 2008-10-20 | -50.94 |
| 2008-10-17 | -54.10 |
| 2008-10-16 | -54.42 |
| 2008-10-15 | -51.25 |
| 2008-10-14 | -49.99 |
| 2008-10-13 | -53.47 |
| 2008-10-10 | -51.25 |
| 2008-10-09 | -49.67 |
| 2008-10-08 | -52.52 |
| 2008-10-06 | -48.75 |
| 2008-10-03 | -40.89 |
| 2008-10-02 | -35.54 |
| 2008-09-30 | -48.12 |
| 2008-09-29 | -47.17 |
| 2008-09-26 | -45.60 |
| 2008-09-25 | -47.17 |
| 2008-09-24 | -47.80 |
| 2008-09-23 | -48.12 |
| 2008-09-22 | -43.72 |
| 2008-09-19 | -41.83 |
| 2008-09-18 | -42.46 |
| 2008-09-17 | -42.14 |
| 2008-09-16 | -38.37 |
| 2008-09-12 | -38.06 |
| 2008-09-11 | -39.63 |
| 2008-09-10 | -36.17 |
| 2008-09-09 | -30.82 |
| 2008-09-08 | -26.11 |
| 2008-09-05 | -27.99 |
| 2008-09-04 | -23.59 |
| 2008-09-03 | -21.08 |
| 2008-09-02 | -15.73 |
| 2008-09-01 | -13.53 |
| 2008-08-29 | -11.33 |
| 2008-08-28 | -15.10 |
| 2008-08-27 | -12.27 |
| 2008-08-26 | -14.16 |
| 2008-08-25 | -9.44 |
| 2008-08-21 | -10.38 |
| 2008-08-20 | -8.81 |
| 2008-08-19 | -11.01 |
| 2008-08-18 | -7.55 |
| 2008-08-15 | -1.58 |
| 2008-08-14 | -0.01 |
| 2008-08-13 | -1.89 |
| 2008-08-12 | 0.62 |
| 2008-08-11 | -0.95 |
| 2008-08-08 | 4.08 |
| 2008-08-07 | 7.85 |
| 2008-08-05 | 11.00 |
| 2008-08-04 | 18.23 |
| 2008-08-01 | 16.34 |
| 2008-07-31 | 13.20 |
| 2008-07-30 | 8.48 |
| 2008-07-29 | 6.28 |
| 2008-07-28 | 9.43 |
| 2008-07-25 | 8.17 |
| 2008-07-24 | 14.77 |
| 2008-07-23 | 11.63 |
| 2008-07-22 | 5.34 |
| 2008-07-21 | 3.14 |
| 2008-07-18 | 0.94 |
| 2008-07-17 | 2.51 |
| 2008-07-16 | 1.56 |
| 2008-07-15 | 1.56 |
| 2008-07-14 | 10.05 |
| 2008-07-11 | 11.94 |
| 2008-07-10 | 5.34 |
| 2008-07-09 | 5.34 |
| 2008-07-08 | 5.97 |
| 2008-07-07 | 6.91 |
| 2008-07-04 | 0.94 |
| 2008-07-03 | 1.56 |
| 2008-07-02 | 9.11 |
| 2008-06-30 | 12.57 |
| 2008-06-27 | 16.34 |
| 2008-06-26 | 21.69 |
| 2008-06-25 | 25.78 |
| 2008-06-24 | 24.20 |
| 2008-06-23 | 27.66 |
| 2008-06-20 | 35.21 |
| 2008-06-19 | 33.64 |
| 2008-06-18 | 33.01 |
| 2008-06-17 | 35.21 |
| 2008-06-16 | 28.92 |
| 2008-06-13 | 28.29 |
| 2008-06-12 | 26.40 |
| 2008-06-11 | 32.06 |
| 2008-06-10 | 33.64 |
| 2008-06-06 | 39.93 |
| 2008-06-05 | 41.81 |
| 2008-06-04 | 44.64 |
| 2008-06-03 | 44.96 |
| 2008-06-02 | 48.42 |
| 2008-05-30 | 50.30 |
| 2008-05-29 | 45.90 |
| 2008-05-28 | 48.10 |
| 2008-05-27 | 50.62 |
| 2008-05-26 | 46.53 |
| 2008-05-23 | 44.33 |
| 2008-05-22 | 47.47 |
| 2008-05-21 | 49.36 |
| 2008-05-20 | 49.36 |
| 2008-05-19 | 56.59 |
| 2008-05-16 | 51.78 |
| 2008-05-15 | 48.36 |
| 2008-05-14 | 52.40 |
| 2008-05-13 | 54.27 |
| 2008-05-09 | 51.16 |
| 2008-05-08 | 53.02 |
| 2008-05-07 | 55.20 |
| 2008-05-06 | 62.98 |
| 2008-05-05 | 56.45 |
| 2008-05-02 | 45.25 |
| 2008-04-30 | 39.96 |
| 2008-04-29 | 44.32 |
| 2008-04-28 | 44.63 |
| 2008-04-25 | 41.21 |
| 2008-04-24 | 45.56 |
| 2008-04-23 | 38.41 |
| 2008-04-22 | 30.32 |
| 2008-04-21 | 20.99 |
| 2008-04-18 | 27.21 |
| 2008-04-17 | 31.25 |
| 2008-04-16 | 33.12 |
| 2008-04-15 | 31.87 |
| 2008-04-14 | 34.67 |
| 2008-04-11 | 48.05 |
| 2008-04-10 | 54.58 |
| 2008-04-09 | 59.56 |
| 2008-04-08 | 58.62 |
| 2008-04-07 | 61.73 |
| 2008-04-03 | 62.98 |
| 2008-04-02 | 55.51 |
| 2008-04-01 | 50.54 |
| 2008-03-31 | 58.31 |
| 2008-03-28 | 52.40 |
| 2008-03-27 | 40.58 |
| 2008-03-26 | 34.67 |
| 2008-03-25 | 21.30 |
| 2008-03-20 | 15.08 |
| 2008-03-19 | 21.61 |
| 2008-03-18 | 21.92 |
| 2008-03-17 | 27.52 |
| 2008-03-14 | 39.03 |
| 2008-03-13 | 48.98 |
| 2008-03-12 | 57.07 |
| 2008-03-11 | 55.51 |
| 2008-03-10 | 51.47 |
| 2008-03-07 | 56.13 |
| 2008-03-06 | 63.29 |
| 2008-03-05 | 71.69 |
| 2008-03-04 | 78.53 |
| 2008-03-03 | 88.17 |
| 2008-02-29 | 94.70 |
| 2008-02-28 | 93.15 |
| 2008-02-27 | 94.39 |
| 2008-02-26 | 92.21 |
| 2008-02-25 | 92.21 |
| 2008-02-22 | 91.28 |
| 2008-02-21 | 98.74 |
| 2008-02-20 | 95.95 |
| 2008-02-19 | 99.99 |
| 2008-02-18 | 97.81 |
| 2008-02-15 | 105.90 |
| 2008-02-14 | 98.43 |
| 2008-02-13 | 95.63 |
| 2008-02-12 | 94.70 |
| 2008-02-11 | 89.73 |
| 2008-02-06 | 99.06 |
| 2008-02-05 | 109.94 |
| 2008-02-04 | 110.25 |
| 2008-02-01 | 92.21 |
| 2008-01-31 | 86.30 |
| 2008-01-30 | 75.73 |
| 2008-01-29 | 65.78 |
| 2008-01-28 | 64.84 |
| 2008-01-25 | 66.40 |
| 2008-01-24 | 46.18 |
| 2008-01-23 | 51.78 |
| 2008-01-22 | 37.78 |
| 2008-01-21 | 58.62 |
| 2008-01-18 | 58.62 |
| 2008-01-17 | 65.47 |
| 2008-01-16 | 77.28 |
| 2008-01-15 | 96.26 |
| 2008-01-14 | 109.94 |
| 2008-01-11 | 111.81 |
| 2008-01-10 | 119.27 |
| 2008-01-09 | 118.03 |
| 2008-01-08 | 122.69 |
| 2008-01-07 | 122.38 |
| 2008-01-04 | 127.36 |
| 2008-01-03 | 124.56 |
| 2008-01-02 | 139.80 |
| 2007-12-31 | 137.00 |
| 2007-12-28 | 133.27 |
| 2007-12-27 | 120.52 |
| 2007-12-24 | 122.38 |
| 2007-12-21 | 122.69 |
| 2007-12-20 | 111.50 |
| 2007-12-19 | 111.81 |
| 2007-12-18 | 106.21 |
| 2007-12-17 | 111.19 |
| 2007-12-14 | 138.25 |
| 2007-12-13 | 148.51 |
| 2007-12-12 | 167.48 |
| 2007-12-11 | 179.30 |
| 2007-12-10 | 177.43 |
| 2007-12-07 | 186.77 |
| 2007-12-06 | 188.32 |
| 2007-12-05 | 187.39 |
| 2007-12-04 | 170.90 |
| 2007-12-03 | 175.26 |
| 2007-11-30 | 168.10 |
| 2007-11-29 | 169.97 |
| 2007-11-28 | 150.38 |
| 2007-11-27 | 148.20 |
| 2007-11-26 | 156.60 |
| 2007-11-23 | 151.62 |
| 2007-11-22 | 170.28 |
| 2007-11-21 | 194.54 |
| 2007-11-20 | 210.40 |
| 2007-11-19 | 206.36 |
| 2007-11-16 | 208.54 |
| 2007-11-15 | 220.36 |
| 2007-11-14 | 233.42 |
| 2007-11-13 | 212.89 |
| 2007-11-12 | 214.14 |
| 2007-11-09 | 241.51 |
| 2007-11-08 | 258.92 |
| 2007-11-07 | 270.74 |
| 2007-11-06 | 247.73 |
| 2007-11-05 | 248.97 |
| 2007-11-02 | 254.57 |
| 2007-11-01 | 270.12 |
| 2007-10-31 | 267.01 |
| 2007-10-30 | 252.08 |
| 2007-10-29 | 268.25 |
| 2007-10-26 | 278.21 |
| 2007-10-25 | 247.73 |
| 2007-10-24 | 186.45 |
| 2007-10-23 | 159.71 |
| 2007-10-22 | 145.71 |
| 2007-10-18 | 151.00 |
| 2007-10-17 | 145.40 |
| 2007-10-16 | 149.44 |
| 2007-10-15 | 154.72 |
| 2007-10-12 | 148.51 |
| 2007-10-11 | 152.24 |
| 2007-10-10 | 154.41 |
| 2007-10-09 | 154.10 |
| 2007-10-08 | 148.20 |
| 2007-10-05 | 146.34 |
| 2007-10-04 | 147.58 |
| 2007-10-03 | 154.41 |
| 2007-10-02 | 136.08 |
| 2007-09-28 | 143.85 |
| 2007-09-27 | 168.08 |
| 2007-09-25 | 161.87 |
| 2007-09-24 | 166.53 |
| 2007-09-21 | 155.97 |
| 2007-09-20 | 163.73 |
| 2007-09-19 | 176.78 |
| 2007-09-18 | 170.25 |
| 2007-09-17 | 173.67 |
| 2007-09-14 | 182.06 |
| 2007-09-13 | 188.89 |
| 2007-09-12 | 190.45 |
| 2007-09-11 | 187.96 |
| 2007-09-10 | 192.31 |
| 2007-09-07 | 177.71 |
| 2007-09-06 | 159.38 |
| 2007-09-05 | 156.28 |
| 2007-09-04 | 168.39 |
| 2007-09-03 | 166.53 |
| 2007-08-31 | 146.96 |
| 2007-08-30 | 121.80 |
| 2007-08-29 | 98.81 |
| 2007-08-28 | 95.08 |
| 2007-08-27 | 95.08 |
| 2007-08-24 | 84.52 |
| 2007-08-23 | 73.34 |
| 2007-08-22 | 73.34 |
| 2007-08-21 | 65.57 |
| 2007-08-20 | 67.12 |
| 2007-08-17 | 55.94 |
| 2007-08-16 | 70.85 |
| 2007-08-15 | 83.28 |
| 2007-08-14 | 87.00 |
| 2007-08-13 | 84.83 |
| 2007-08-10 | 87.94 |
| 2007-08-09 | 91.97 |
| 2007-08-08 | 78.31 |
| 2007-08-07 | 69.61 |
| 2007-08-06 | 68.37 |
| 2007-08-03 | 69.61 |
| 2007-08-02 | 69.30 |
| 2007-08-01 | 70.85 |
| 2007-07-31 | 77.06 |
| 2007-07-30 | 70.85 |
| 2007-07-27 | 72.40 |
| 2007-07-26 | 76.13 |
| 2007-07-25 | 75.82 |
| 2007-07-24 | 78.93 |
| 2007-07-23 | 76.13 |
| 2007-07-20 | 77.06 |
| 2007-07-19 | 64.95 |
| 2007-07-18 | 68.05 |
| 2007-07-17 | 71.78 |
| 2007-07-16 | 72.71 |
| 2007-07-13 | 74.89 |
| 2007-07-12 | 77.06 |
| 2007-07-11 | 76.44 |
| 2007-07-10 | 79.24 |
| 2007-07-09 | 86.38 |
| 2007-07-06 | 87.00 |
| 2007-07-05 | 90.11 |
| 2007-07-04 | 82.65 |
| 2007-07-03 | 81.72 |
| 2007-06-29 | 74.58 |
| 2007-06-28 | 69.30 |
| 2007-06-27 | 66.19 |
| 2007-06-26 | 76.44 |
| 2007-06-25 | 78.93 |
| 2007-06-22 | 84.52 |
| 2007-06-21 | 87.94 |
| 2007-06-20 | 86.07 |
| 2007-06-18 | 92.28 |
| 2007-06-15 | 90.73 |
| 2007-06-14 | 79.55 |
| 2007-06-13 | 76.13 |
| 2007-06-12 | 77.68 |
| 2007-06-11 | 78.31 |
| 2007-06-08 | 73.96 |
| 2007-06-07 | 76.75 |
| 2007-06-06 | 78.00 |
| 2007-06-05 | 74.89 |
| 2007-06-04 | 75.82 |
| 2007-06-01 | 76.75 |
| 2007-05-31 | 73.03 |
| 2007-05-30 | 71.16 |
| 2007-05-29 | 74.27 |
| 2007-05-28 | 78.62 |
| 2007-05-25 | 78.31 |
| 2007-05-23 | 86.07 |
| 2007-05-22 | 79.24 |
| 2007-05-21 | 67.74 |
| 2007-05-18 | 72.62 |
| 2007-05-17 | 75.70 |
| 2007-05-16 | 76.32 |
| 2007-05-15 | 82.18 |
| 2007-05-14 | 84.95 |
| 2007-05-11 | 77.55 |
| 2007-05-10 | 73.55 |
| 2007-05-09 | 51.66 |
| 2007-05-08 | 51.97 |
| 2007-05-07 | 54.13 |
| 2007-05-04 | 51.66 |
| 2007-05-03 | 52.28 |
| 2007-05-02 | 52.89 |
| 2007-04-30 | 51.04 |
| 2007-04-27 | 55.67 |
| 2007-04-26 | 55.36 |
| 2007-04-25 | 47.96 |
| 2007-04-24 | 44.88 |
| 2007-04-23 | 46.11 |
| 2007-04-20 | 46.11 |
| 2007-04-19 | 38.41 |
| 2007-04-18 | 47.34 |
| 2007-04-17 | 44.26 |
| 2007-04-16 | 45.50 |
| 2007-04-13 | 47.34 |
| 2007-04-12 | 47.65 |
| 2007-04-11 | 41.80 |
| 2007-04-10 | 41.80 |
| 2007-04-04 | 39.33 |
| 2007-04-03 | 41.18 |
| 2007-04-02 | 35.01 |
| 2007-03-30 | 26.69 |
| 2007-03-29 | 24.53 |
| 2007-03-28 | 24.53 |
| 2007-03-27 | 25.77 |
| 2007-03-26 | 27.00 |
| 2007-03-23 | 27.92 |
| 2007-03-22 | 25.77 |
| 2007-03-21 | 30.70 |
| 2007-03-20 | 21.45 |
| 2007-03-19 | 16.83 |
| 2007-03-16 | 14.98 |
| 2007-03-15 | 14.36 |
| 2007-03-14 | 12.51 |
| 2007-03-13 | 17.14 |
| 2007-03-12 | 18.37 |
| 2007-03-09 | 11.59 |
| 2007-03-08 | 14.98 |
| 2007-03-07 | 17.75 |
| 2007-03-06 | 8.20 |
| 2007-03-05 | 5.42 |
| 2007-03-02 | 18.68 |
| 2007-03-01 | 27.31 |
| 2007-02-28 | 32.86 |
| 2007-02-27 | 31.93 |
| 2007-02-26 | 30.39 |
| 2007-02-23 | 24.84 |
| 2007-02-22 | 24.84 |
| 2007-02-21 | 21.45 |
| 2007-02-16 | 13.44 |
| 2007-02-15 | 13.75 |
| 2007-02-14 | 12.20 |
| 2007-02-13 | 12.20 |
| 2007-02-12 | 14.98 |
| 2007-02-09 | 6.35 |
| 2007-02-08 | 4.81 |
| 2007-02-07 | -2.59 |
| 2007-02-06 | -2.59 |
| 2007-02-05 | -8.45 |
| 2007-02-02 | -8.76 |
| 2007-02-01 | -9.37 |
| 2007-01-31 | -8.14 |
| 2007-01-30 | -10.30 |
| 2007-01-29 | -8.14 |
| 2007-01-26 | -5.06 |
| 2007-01-25 | -2.59 |
| 2007-01-24 | 2.34 |
| 2007-01-23 | 2.34 |
| 2007-01-22 | 3.26 |
| 2007-01-19 | 3.26 |
| 2007-01-18 | -1.36 |
| 2007-01-17 | 1.72 |
| 2007-01-16 | 4.50 |
| 2007-01-15 | 5.11 |
| 2007-01-12 | 2.03 |
| 2007-01-11 | 1.72 |
| 2007-01-10 | 1.72 |
| 2007-01-09 | 3.57 |
| 2007-01-08 | 2.03 |
| 2007-01-05 | 6.35 |
| 2007-01-04 | -6.29 |
| 2007-01-03 | -5.06 |
| 2007-01-02 | -14.92 |
| 2006-12-29 | -15.23 |
| 2006-12-28 | -15.85 |
| 2006-12-27 | -14.92 |
| 2006-12-22 | -12.76 |
| 2006-12-21 | -14.61 |
| 2006-12-20 | -13.69 |
| 2006-12-19 | -17.08 |
| 2006-12-18 | -12.46 |
| 2006-12-15 | -11.22 |
| 2006-12-14 | -10.30 |
| 2006-12-13 | -11.53 |
| 2006-12-12 | -9.99 |
| 2006-12-11 | -9.37 |
| 2006-12-08 | -9.37 |
| 2006-12-07 | -7.83 |
| 2006-12-06 | -6.60 |
| 2006-12-05 | -7.52 |
| 2006-12-04 | -8.76 |
| 2006-12-01 | -8.76 |
| 2006-11-30 | -8.45 |
| 2006-11-29 | -10.30 |
| 2006-11-28 | -11.84 |
| 2006-11-27 | -7.83 |
| 2006-11-24 | -6.91 |
| 2006-11-23 | -7.22 |
| 2006-11-22 | -10.30 |
| 2006-11-21 | -12.15 |
| 2006-11-20 | -13.38 |
| 2006-11-17 | -12.46 |
| 2006-11-16 | -12.76 |
| 2006-11-15 | -10.92 |
| 2006-11-14 | -14.31 |
| 2006-11-13 | -14.00 |
| 2006-11-10 | -14.00 |
| 2006-11-09 | -13.07 |
| 2006-11-08 | -15.23 |
| 2006-11-07 | -13.69 |
| 2006-11-06 | -15.23 |
| 2006-11-03 | -14.31 |
| 2006-11-02 | -14.00 |
| 2006-11-01 | -14.61 |
| 2006-10-31 | -12.46 |
| 2006-10-27 | -16.46 |
| 2006-10-26 | -12.46 |
| 2006-10-25 | -11.53 |
| 2006-10-24 | -15.85 |
| 2006-10-23 | -15.85 |
| 2006-10-20 | -15.85 |
| 2006-10-19 | -15.54 |
| 2006-10-18 | -18.31 |
| 2006-10-17 | -18.93 |
| 2006-10-16 | -19.24 |
| 2006-10-13 | -19.24 |
| 2006-10-12 | -21.69 |
| 2006-10-11 | -21.39 |
| 2006-10-10 | -21.39 |
| 2006-10-09 | -23.84 |
| 2006-10-06 | -23.23 |
| 2006-10-05 | -22.62 |
| 2006-10-04 | -24.46 |
| 2006-10-03 | -25.38 |
| 2006-09-29 | -25.69 |
| 2006-09-28 | -25.99 |
| 2006-09-27 | -27.53 |
| 2006-09-26 | -29.06 |
| 2006-09-25 | -25.99 |
| 2006-09-22 | -27.22 |
| 2006-09-21 | -28.76 |
| 2006-09-20 | -33.06 |
| 2006-09-19 | -33.36 |
| 2006-09-18 | -37.05 |
| 2006-09-15 | -38.58 |
| 2006-09-14 | -36.13 |
| 2006-09-13 | -33.67 |
| 2006-09-12 | -32.44 |
| 2006-09-11 | -33.06 |
| 2006-09-08 | -31.52 |
| 2006-09-07 | -31.83 |
| 2006-09-06 | -33.06 |
| 2006-09-05 | -33.06 |
| 2006-09-04 | -32.75 |
| 2006-09-01 | -34.90 |
| 2006-08-31 | -33.36 |
| 2006-08-30 | -32.14 |
| 2006-08-29 | -32.14 |
| 2006-08-28 | -30.60 |
| 2006-08-25 | -33.06 |
| 2006-08-24 | -34.28 |
| 2006-08-23 | -34.59 |
| 2006-08-22 | -37.05 |
| 2006-08-21 | -38.58 |
| 2006-08-18 | -37.66 |
| 2006-08-17 | -37.36 |
| 2006-08-16 | -37.05 |
| 2006-08-15 | -38.28 |
| 2006-08-14 | -38.58 |
| 2006-08-11 | -38.58 |
| 2006-08-10 | -41.04 |
| 2006-08-09 | -41.65 |
| 2006-08-08 | -41.96 |
| 2006-08-07 | -41.96 |
| 2006-08-04 | -42.58 |
| 2006-08-03 | -41.35 |
| 2006-08-02 | -40.73 |
| 2006-08-01 | -41.04 |
| 2006-07-31 | -41.65 |
| 2006-07-28 | -43.19 |
| 2006-07-27 | -42.27 |
| 2006-07-26 | -41.65 |
| 2006-07-25 | -43.80 |
| 2006-07-24 | -42.88 |
| 2006-07-21 | -43.19 |
| 2006-07-20 | -44.73 |
| 2006-07-19 | -45.34 |
| 2006-07-18 | -44.73 |
| 2006-07-17 | -45.03 |
| 2006-07-14 | -45.03 |
| 2006-07-13 | -44.42 |
| 2006-07-12 | -42.58 |
| 2006-07-11 | -43.50 |
| 2006-07-10 | -43.80 |
| 2006-07-07 | -44.42 |
| 2006-07-06 | -44.73 |
| 2006-07-05 | -45.34 |
| 2006-07-04 | -44.73 |
| 2006-07-03 | -45.34 |
| 2006-06-30 | -46.88 |
| 2006-06-29 | -47.49 |
| 2006-06-28 | -47.80 |
| 2006-06-27 | -47.49 |
| 2006-06-26 | -47.49 |
| 2006-06-23 | -48.10 |
| 2006-06-22 | -47.18 |
| 2006-06-21 | -47.18 |
| 2006-06-20 | -47.18 |
| 2006-06-19 | -47.80 |
| 2006-06-16 | -47.80 |
| 2006-06-15 | -50.25 |
| 2006-06-14 | -51.17 |
| 2006-06-13 | -50.87 |
| 2006-06-12 | -49.33 |
| 2006-06-09 | -49.95 |
| 2006-06-08 | -49.64 |
| 2006-06-07 | -48.41 |
| 2006-06-06 | -50.56 |
| 2006-06-05 | -50.25 |
| 2006-06-02 | -52.10 |
| 2006-06-01 | -54.55 |
| 2006-05-30 | -52.71 |
| 2006-05-29 | -53.02 |
| 2006-05-26 | -53.02 |
| 2006-05-25 | -53.94 |
| 2006-05-24 | -54.25 |
| 2006-05-23 | -52.71 |
| 2006-05-22 | -52.10 |
| 2006-05-19 | -48.72 |
| 2006-05-18 | -47.64 |
| 2006-05-17 | -48.55 |
| 2006-05-16 | -49.75 |
| 2006-05-15 | -49.15 |
| 2006-05-12 | -47.64 |
| 2006-05-11 | -46.74 |
| 2006-05-10 | -45.84 |
| 2006-05-09 | -45.84 |
| 2006-05-08 | -44.03 |
| 2006-05-04 | -44.03 |
| 2006-05-03 | -44.93 |
| 2006-05-02 | -45.84 |
| 2006-04-28 | -45.54 |
| 2006-04-27 | -44.03 |
| 2006-04-26 | -46.74 |
| 2006-04-25 | -48.85 |
| 2006-04-24 | -44.93 |
| 2006-04-21 | -44.03 |
| 2006-04-20 | -42.53 |
| 2006-04-19 | -41.32 |
| 2006-04-18 | -44.03 |
| 2006-04-13 | -49.15 |
| 2006-04-12 | -49.75 |
| 2006-04-11 | -47.94 |
| 2006-04-10 | -47.64 |
| 2006-04-07 | -50.95 |
| 2006-04-06 | -50.35 |
| 2006-04-04 | -51.25 |
| 2006-04-03 | -53.36 |
| 2006-03-31 | -54.86 |
| 2006-03-30 | -53.06 |
| 2006-03-29 | -50.35 |
| 2006-03-28 | -51.55 |
| 2006-03-27 | -51.86 |
| 2006-03-24 | -51.25 |
| 2006-03-23 | -53.96 |
| 2006-03-22 | -54.56 |
| 2006-03-21 | -54.56 |
| 2006-03-20 | -53.66 |
| 2006-03-17 | -53.96 |
| 2006-03-16 | -54.56 |
| 2006-03-15 | -56.07 |
| 2006-03-14 | -56.07 |
| 2006-03-13 | -55.47 |
| 2006-03-10 | -55.77 |
| 2006-03-09 | -55.77 |
| 2006-03-08 | -56.07 |
| 2006-03-07 | -54.56 |
| 2006-03-06 | -54.26 |
| 2006-03-03 | -53.06 |
| 2006-03-02 | -53.96 |
| 2006-03-01 | -55.47 |
| 2006-02-28 | -54.56 |
| 2006-02-27 | -53.96 |
| 2006-02-24 | -54.56 |
| 2006-02-23 | -55.47 |
| 2006-02-22 | -57.27 |
| 2006-02-21 | -58.17 |
| 2006-02-20 | -57.87 |
| 2006-02-17 | -57.87 |
| 2006-02-16 | -58.48 |
| 2006-02-15 | -58.17 |
| 2006-02-14 | -57.57 |
| 2006-02-13 | -57.57 |
| 2006-02-10 | -56.67 |
| 2006-02-09 | -56.67 |
| 2006-02-08 | -56.37 |
| 2006-02-07 | -55.47 |
| 2006-02-06 | -56.07 |
| 2006-02-03 | -58.48 |
| 2006-02-02 | -59.08 |
| 2006-02-01 | -57.87 |
| 2006-01-27 | -58.48 |
| 2006-01-26 | -58.17 |
| 2006-01-25 | -57.27 |
| 2006-01-24 | -58.17 |
| 2006-01-23 | -59.98 |
| 2006-01-20 | -59.68 |
| 2006-01-19 | -58.48 |
| 2006-01-18 | -59.68 |
| 2006-01-17 | -59.38 |
| 2006-01-16 | -60.58 |
| 2006-01-13 | -60.88 |
| 2006-01-12 | -61.48 |
| 2006-01-11 | -61.48 |
| 2006-01-10 | -60.58 |
| 2006-01-09 | -59.38 |
| 2006-01-06 | -64.19 |
| 2006-01-05 | -64.79 |
| 2006-01-04 | -64.49 |
| 2006-01-03 | -64.79 |
| 2005-12-30 | -64.19 |
| 2005-12-29 | -64.79 |
| 2005-12-28 | -64.49 |
| 2005-12-23 | -64.79 |
| 2005-12-22 | -65.40 |
| 2005-12-21 | -64.49 |
| 2005-12-20 | -64.79 |
| 2005-12-19 | -64.49 |
| 2005-12-16 | -64.79 |
| 2005-12-15 | -64.49 |
| 2005-12-14 | -64.19 |
| 2005-12-13 | -64.49 |
| 2005-12-12 | -64.19 |
| 2005-12-09 | -64.49 |
| 2005-12-08 | -63.89 |
| 2005-12-07 | -63.89 |
| 2005-12-06 | -64.79 |
| 2005-12-05 | -66.90 |
| 2005-12-02 | -67.50 |
| 2005-12-01 | -69.31 |
| 2005-11-30 | -69.01 |
| 2005-11-29 | -69.01 |
| 2005-11-28 | -68.71 |
| 2005-11-25 | -68.71 |
| 2005-11-24 | -68.41 |
| 2005-11-23 | -67.80 |
| 2005-11-22 | -68.41 |
| 2005-11-21 | -68.41 |
| 2005-11-18 | -69.01 |
| 2005-11-17 | -69.91 |
| 2005-11-16 | -70.21 |
| 2005-11-15 | -70.21 |
| 2005-11-14 | -69.91 |
| 2005-11-11 | -69.61 |
| 2005-11-10 | -69.31 |
| 2005-11-09 | -69.31 |
| 2005-11-08 | -70.21 |
| 2005-11-07 | -70.51 |
| 2005-11-04 | -70.21 |
| 2005-11-03 | -69.31 |
| 2005-11-02 | -69.31 |
| 2005-11-01 | -68.71 |
| 2005-10-31 | -69.01 |
| 2005-10-28 | -69.31 |
| 2005-10-27 | -69.31 |
| 2005-10-26 | -69.61 |
| 2005-10-25 | -69.61 |
| 2005-10-24 | -70.81 |
| 2005-10-21 | -69.61 |
| 2005-10-20 | -69.61 |
| 2005-10-19 | -68.41 |
| 2005-10-18 | -68.41 |
| 2005-10-17 | -68.11 |
| 2005-10-14 | -67.81 |
| 2005-10-13 | -68.41 |
| 2005-10-12 | -68.41 |
| 2005-10-10 | -67.21 |
| 2005-10-07 | -66.32 |
| 2005-10-06 | -66.32 |
| 2005-10-05 | -66.32 |
| 2005-10-04 | -66.02 |
| 2005-10-03 | -66.02 |
| 2005-09-30 | -66.32 |
| 2005-09-29 | -66.02 |
| 2005-09-28 | -66.32 |
| 2005-09-27 | -66.02 |
| 2005-09-26 | -66.02 |
| 2005-09-23 | -65.72 |
| 2005-09-22 | -64.83 |
| 2005-09-21 | -66.32 |
| 2005-09-20 | -66.02 |
| 2005-09-16 | -66.02 |
| 2005-09-15 | -65.42 |
| 2005-09-14 | -66.02 |
| 2005-09-13 | -65.72 |
| 2005-09-12 | -65.42 |
| 2005-09-09 | -65.42 |
| 2005-09-08 | -65.13 |
| 2005-09-07 | -65.72 |
| 2005-09-06 | -65.13 |
| 2005-09-05 | -65.42 |
| 2005-09-02 | -64.83 |
| 2005-09-01 | -65.13 |
| 2005-08-31 | -66.32 |
| 2005-08-30 | -65.13 |
| 2005-08-29 | -65.72 |
| 2005-08-26 | -65.42 |
| 2005-08-25 | -65.13 |
| 2005-08-24 | -65.13 |
| 2005-08-23 | -65.42 |
| 2005-08-22 | -65.13 |
| 2005-08-19 | -65.13 |
| 2005-08-18 | -64.53 |
| 2005-08-17 | -63.93 |
| 2005-08-16 | -63.64 |
| 2005-08-15 | -63.64 |
| 2005-08-12 | -63.93 |
| 2005-08-11 | -63.34 |
| 2005-08-10 | -63.04 |
| 2005-08-09 | -64.23 |
| 2005-08-08 | -63.04 |
| 2005-08-05 | -64.83 |
| 2005-08-04 | -65.72 |
| 2005-08-03 | -65.72 |
| 2005-08-02 | -66.02 |
| 2005-08-01 | -66.62 |
| 2005-07-29 | -66.91 |
| 2005-07-28 | -66.91 |
| 2005-07-27 | -66.32 |
| 2005-07-26 | -66.91 |
| 2005-07-25 | -66.32 |
| 2005-07-22 | -65.72 |
| 2005-07-21 | -65.72 |
| 2005-07-20 | -66.62 |
| 2005-07-19 | -68.11 |
| 2005-07-18 | -67.81 |
| 2005-07-15 | -67.81 |
| 2005-07-14 | -68.11 |
| 2005-07-13 | -67.21 |
| 2005-07-12 | -67.81 |
| 2005-07-11 | -67.51 |
| 2005-07-08 | -67.81 |
| 2005-07-07 | -67.81 |
| 2005-07-06 | -66.91 |
| 2005-07-05 | -67.51 |
| 2005-07-04 | -67.21 |
| 2005-06-30 | -66.32 |
| 2005-06-29 | -66.91 |
| 2005-06-28 | -66.91 |
| 2005-06-27 | -66.62 |
| 2005-06-24 | -66.32 |
| 2005-06-23 | -66.02 |
| 2005-06-22 | -66.62 |
| 2005-06-21 | -66.02 |
| 2005-06-20 | -66.02 |
| 2005-06-17 | -66.02 |
| 2005-06-16 | -65.72 |
| 2005-06-15 | -65.13 |
| 2005-06-14 | -65.13 |
| 2005-06-13 | -65.13 |
| 2005-06-10 | -65.72 |
| 2005-06-09 | -65.42 |
| 2005-06-08 | -64.83 |
| 2005-06-07 | -66.02 |
| 2005-06-06 | -66.32 |
| 2005-06-03 | -66.32 |
| 2005-06-02 | -66.32 |
| 2005-06-01 | -66.32 |
| 2005-05-31 | -65.13 |
| 2005-05-30 | -63.93 |
| 2005-05-27 | -63.64 |
| 2005-05-26 | -68.11 |
| 2005-05-25 | -67.81 |
| 2005-05-24 | -67.21 |
| 2005-05-23 | -66.62 |
| 2005-05-20 | -67.81 |
| 2005-05-19 | -68.41 |
| 2005-05-18 | -67.51 |
| 2005-05-17 | -67.51 |
| 2005-05-13 | -66.32 |
| 2005-05-12 | -65.42 |
| 2005-05-11 | -64.83 |
| 2005-05-10 | -64.23 |
| 2005-05-09 | -64.23 |
| 2005-05-06 | -63.64 |
| 2005-05-05 | -63.04 |
| 2005-05-04 | -64.23 |
| 2005-05-03 | -64.53 |
| 2005-04-29 | -63.04 |
| 2005-04-28 | -62.74 |
| 2005-04-27 | -63.19 |
| 2005-04-26 | -63.48 |
| 2005-04-25 | -63.48 |
| 2005-04-22 | -63.48 |
| 2005-04-21 | -63.19 |
| 2005-04-20 | -63.48 |
| 2005-04-19 | -63.19 |
| 2005-04-18 | -63.19 |
| 2005-04-15 | -62.60 |
| 2005-04-14 | -62.31 |
| 2005-04-13 | -62.02 |
| 2005-04-12 | -62.02 |
| 2005-04-11 | -61.14 |
| 2005-04-08 | -60.85 |
| 2005-04-07 | -61.73 |
| 2005-04-06 | -61.44 |
| 2005-04-04 | -62.60 |
| 2005-04-01 | -62.60 |
| 2005-03-31 | -62.31 |
| 2005-03-30 | -61.73 |
| 2005-03-29 | -61.73 |
| 2005-03-24 | -61.73 |
| 2005-03-23 | -61.73 |
| 2005-03-22 | -61.14 |
| 2005-03-21 | -60.56 |
| 2005-03-18 | -60.27 |
| 2005-03-17 | -59.98 |
| 2005-03-16 | -59.68 |
| 2005-03-15 | -59.68 |
| 2005-03-14 | -59.10 |
| 2005-03-11 | -59.68 |
| 2005-03-10 | -60.27 |
| 2005-03-09 | -59.68 |
| 2005-03-08 | -59.39 |
| 2005-03-07 | -59.98 |
| 2005-03-04 | -59.68 |
| 2005-03-03 | -57.93 |
| 2005-03-02 | -58.51 |
| 2005-03-01 | -56.76 |
| 2005-02-28 | -56.76 |
| 2005-02-25 | -56.76 |
| 2005-02-24 | -56.76 |
| 2005-02-23 | -58.51 |
| 2005-02-22 | -58.51 |
| 2005-02-21 | -58.81 |
| 2005-02-18 | -58.81 |
| 2005-02-17 | -59.39 |
| 2005-02-16 | -58.81 |
| 2005-02-15 | -58.51 |
| 2005-02-14 | -59.10 |
| 2005-02-08 | -59.10 |
| 2005-02-07 | -59.39 |
| 2005-02-04 | -59.68 |
| 2005-02-03 | -59.98 |
| 2005-02-02 | -60.56 |
| 2005-02-01 | -59.68 |
| 2005-01-31 | -58.22 |
| 2005-01-28 | -60.27 |
| 2005-01-27 | -60.56 |
| 2005-01-26 | -60.85 |
| 2005-01-25 | -60.27 |
| 2005-01-24 | -61.14 |
| 2005-01-21 | -60.85 |
| 2005-01-20 | -60.27 |
| 2005-01-19 | -59.98 |
| 2005-01-18 | -59.68 |
| 2005-01-17 | -60.85 |
| 2005-01-14 | -61.14 |
| 2005-01-13 | -60.85 |
| 2005-01-12 | -60.27 |
| 2005-01-11 | -60.56 |
| 2005-01-10 | -59.10 |
| 2005-01-07 | -59.68 |
| 2005-01-06 | -58.22 |
| 2005-01-05 | -58.51 |
| 2005-01-04 | -56.76 |
| 2005-01-03 | -58.81 |
| 2004-12-31 | -59.68 |
| 2004-12-30 | -59.39 |
| 2004-12-29 | -59.10 |
| 2004-12-28 | -58.51 |
| 2004-12-24 | -60.56 |
| 2004-12-23 | -61.14 |
| 2004-12-22 | -60.56 |
| 2004-12-21 | -60.85 |
| 2004-12-20 | -60.56 |
| 2004-12-17 | -61.14 |
| 2004-12-16 | -61.14 |
| 2004-12-15 | -61.44 |
| 2004-12-14 | -61.73 |
| 2004-12-13 | -61.73 |
| 2004-12-10 | -61.44 |
| 2004-12-09 | -61.14 |
| 2004-12-08 | -60.85 |
| 2004-12-07 | -60.27 |
| 2004-12-06 | -60.85 |
| 2004-12-03 | -61.44 |
| 2004-12-02 | -60.27 |
| 2004-12-01 | -60.56 |
| 2004-11-30 | -59.98 |
| 2004-11-29 | -59.39 |
| 2004-11-26 | -59.98 |
| 2004-11-25 | -59.39 |
| 2004-11-24 | -59.10 |
| 2004-11-23 | -58.81 |
| 2004-11-22 | -60.85 |
| 2004-11-19 | -60.85 |
| 2004-11-18 | -60.56 |
| 2004-11-17 | -60.85 |
| 2004-11-16 | -60.85 |
| 2004-11-15 | -59.68 |
| 2004-11-12 | -59.68 |
| 2004-11-11 | -59.68 |
| 2004-11-10 | -59.10 |
| 2004-11-09 | -60.56 |
| 2004-11-08 | -61.73 |
| 2004-11-05 | -61.44 |
| 2004-11-04 | -60.85 |
| 2004-11-03 | -62.31 |
| 2004-11-02 | -62.31 |
| 2004-11-01 | -63.19 |
| 2004-10-29 | -63.19 |
| 2004-10-28 | -62.60 |
| 2004-10-27 | -62.60 |
| 2004-10-26 | -62.31 |
| 2004-10-25 | -64.94 |
| 2004-10-21 | -63.19 |
| 2004-10-20 | -65.82 |
| 2004-10-19 | -65.53 |
| 2004-10-18 | -67.28 |
| 2004-10-15 | -67.28 |
| 2004-10-14 | -67.28 |
| 2004-10-13 | -66.69 |
| 2004-10-12 | -66.11 |
| 2004-10-11 | -65.53 |
| 2004-10-08 | -67.57 |
| 2004-10-07 | -66.40 |
| 2004-10-06 | -68.45 |
| 2004-10-05 | -67.57 |
| 2004-10-04 | -67.28 |
| 2004-09-30 | -69.03 |
| 2004-09-28 | -69.91 |
| 2004-09-27 | -68.74 |
| 2004-09-24 | -68.45 |
| 2004-09-23 | -67.57 |
| 2004-09-22 | -67.28 |
| 2004-09-21 | -67.57 |
| 2004-09-20 | -66.69 |
| 2004-09-17 | -66.11 |
| 2004-09-16 | -66.99 |
| 2004-09-15 | -66.11 |
| 2004-09-14 | -66.11 |
| 2004-09-13 | -64.36 |
| 2004-09-10 | -69.32 |
| 2004-09-09 | -69.62 |
| 2004-09-08 | -69.32 |
| 2004-09-07 | -68.74 |
| 2004-09-06 | -69.03 |
| 2004-09-03 | -69.03 |
| 2004-09-02 | -70.78 |
| 2004-09-01 | -71.37 |
| 2004-08-31 | -71.95 |
| 2004-08-30 | -71.95 |
| 2004-08-27 | -72.25 |
| 2004-08-26 | -71.66 |
| 2004-08-25 | -71.66 |
| 2004-08-24 | -72.83 |
| 2004-08-23 | -73.12 |
| 2004-08-20 | -73.41 |
| 2004-08-19 | -73.12 |
| 2004-08-18 | -73.41 |
| 2004-08-17 | -73.71 |
| 2004-08-16 | -73.71 |
| 2004-08-13 | -73.12 |
| 2004-08-12 | -73.12 |
| 2004-08-11 | -73.12 |
| 2004-08-10 | -72.54 |
| 2004-08-09 | -71.95 |
| 2004-08-06 | -71.95 |
| 2004-08-05 | -71.95 |
| 2004-08-04 | -71.95 |
| 2004-08-03 | -72.25 |
| 2004-08-02 | -71.95 |
| 2004-07-30 | -71.95 |
| 2004-07-29 | -71.66 |
| 2004-07-28 | -71.37 |
| 2004-07-27 | -71.37 |
| 2004-07-26 | -71.08 |
| 2004-07-23 | -70.78 |
| 2004-07-22 | -72.54 |
| 2004-07-21 | -72.25 |
| 2004-07-20 | -72.25 |
| 2004-07-19 | -72.25 |
| 2004-07-16 | -73.41 |
| 2004-07-15 | -73.41 |
| 2004-07-14 | -73.41 |
| 2004-07-13 | -72.83 |
| 2004-07-12 | -72.83 |
| 2004-07-09 | -71.95 |
| 2004-07-08 | -71.95 |
| 2004-07-07 | -70.78 |
| 2004-07-06 | -71.08 |
| 2004-07-05 | -71.66 |
| 2004-07-02 | -71.95 |
| 2004-06-30 | -71.95 |
| 2004-06-29 | -72.54 |
| 2004-06-28 | -73.12 |
| 2004-06-25 | -72.25 |
| 2004-06-24 | -72.25 |
| 2004-06-23 | -72.83 |
| 2004-06-21 | -74.29 |
| 2004-06-18 | -74.29 |
| 2004-06-17 | -70.78 |
| 2004-06-16 | -69.91 |
| 2004-06-15 | -69.91 |
| 2004-06-14 | -69.91 |
| 2004-06-11 | -69.32 |
| 2004-06-10 | -69.32 |
| 2004-06-09 | -69.03 |
| 2004-06-08 | -68.45 |
| 2004-06-07 | -68.74 |
| 2004-06-04 | -68.74 |
| 2004-06-03 | -69.62 |
| 2004-06-02 | -69.03 |
| 2004-06-01 | -69.91 |
| 2004-05-31 | -69.32 |
| 2004-05-28 | -68.74 |
| 2004-05-27 | -69.03 |
| 2004-05-25 | -70.78 |
| 2004-05-24 | -70.78 |
| 2004-05-21 | -70.49 |
| 2004-05-20 | -72.83 |
| 2004-05-19 | -72.25 |
| 2004-05-18 | -73.41 |
| 2004-05-17 | -73.12 |
| 2004-05-14 | -72.25 |
| 2004-05-13 | -69.91 |
| 2004-05-12 | -71.66 |
| 2004-05-11 | -71.66 |
| 2004-05-10 | -71.95 |
| 2004-05-07 | -69.91 |
| 2004-05-06 | -69.62 |
| 2004-05-05 | -69.62 |
| 2004-05-04 | -68.16 |
| 2004-05-03 | -69.32 |
| 2004-04-30 | -69.32 |
| 2004-04-29 | -67.86 |
| 2004-04-28 | -65.53 |
| 2004-04-27 | -64.07 |
| 2004-04-26 | -63.77 |
| 2004-04-23 | -62.90 |
| 2004-04-22 | -63.19 |
| 2004-04-21 | -63.77 |
| 2004-04-20 | -62.90 |
| 2004-04-19 | -61.44 |
| 2004-04-16 | -62.02 |
| 2004-04-15 | -61.73 |
| 2004-04-14 | -62.90 |
| 2004-04-13 | -62.31 |
| 2004-04-08 | -62.90 |
| 2004-04-07 | -61.73 |
| 2004-04-06 | -62.90 |
| 2004-04-02 | -63.19 |
| 2004-04-01 | -62.60 |
| 2004-03-31 | -61.14 |
| 2004-03-30 | -60.27 |
| 2004-03-29 | -61.14 |
| 2004-03-26 | -60.56 |
| 2004-03-25 | -60.56 |
| 2004-03-24 | -58.81 |
| 2004-03-23 | -61.14 |
| 2004-03-22 | -61.44 |
| 2004-03-19 | -59.98 |
| 2004-03-18 | -60.27 |
| 2004-03-17 | -58.51 |
| 2004-03-16 | -59.39 |
| 2004-03-15 | -59.68 |
| 2004-03-12 | -62.02 |
| 2004-03-11 | -61.73 |
| 2004-03-10 | -61.14 |
| 2004-03-09 | -59.39 |
| 2004-03-08 | -57.05 |
| 2004-03-05 | -56.47 |
| 2004-03-04 | -57.35 |
| 2004-03-03 | -56.47 |
| 2004-03-02 | -55.01 |
| 2004-03-01 | -54.13 |
| 2004-02-27 | -53.84 |
| 2004-02-26 | -53.84 |
| 2004-02-25 | -54.42 |
| 2004-02-24 | -52.38 |
| 2004-02-23 | -53.84 |
| 2004-02-20 | -55.59 |
| 2004-02-19 | -55.89 |
| 2004-02-18 | -54.72 |
| 2004-02-17 | -56.47 |
| 2004-02-16 | -58.51 |
| 2004-02-13 | -59.39 |
| 2004-02-12 | -59.39 |
| 2004-02-11 | -58.81 |
| 2004-02-10 | -58.22 |
| 2004-02-09 | -58.51 |
| 2004-02-06 | -62.60 |
| 2004-02-05 | -63.19 |
| 2004-02-04 | -62.02 |
| 2004-02-03 | -64.65 |
| 2004-02-02 | -66.11 |
| 2004-01-30 | -63.48 |
| 2004-01-29 | -63.77 |
| 2004-01-28 | -63.19 |
| 2004-01-27 | -61.14 |
| 2004-01-26 | -66.11 |
| 2004-01-21 | -66.69 |
| 2004-01-20 | -66.69 |
| 2004-01-19 | -68.45 |
| 2004-01-16 | -68.74 |
| 2004-01-15 | -67.86 |
| 2004-01-14 | -66.40 |
| 2004-01-13 | -66.69 |
| 2004-01-12 | -65.23 |
| 2004-01-09 | -66.69 |
| 2004-01-08 | -66.69 |
| 2004-01-07 | -65.53 |
| 2004-01-06 | -66.40 |
| 2004-01-05 | -64.94 |
| 2004-01-02 | -73.12 |
| 2003-12-31 | -75.46 |
| 2003-12-30 | -82.76 |
| 2003-12-29 | -82.76 |
| 2003-12-24 | -83.06 |
| 2003-12-23 | -82.47 |
| 2003-12-22 | -82.47 |
| 2003-12-19 | -82.18 |
| 2003-12-18 | -82.47 |
| 2003-12-17 | -82.47 |
| 2003-12-16 | -82.47 |
| 2003-12-15 | -82.47 |
| 2003-12-12 | -82.18 |
| 2003-12-11 | -81.89 |
| 2003-12-10 | -82.47 |
| 2003-12-09 | -83.35 |
| 2003-12-08 | -83.06 |
| 2003-12-05 | -83.35 |
| 2003-12-04 | -83.06 |
| 2003-12-03 | -82.76 |
| 2003-12-02 | -82.47 |
| 2003-12-01 | -82.47 |
| 2003-11-28 | -83.35 |
| 2003-11-27 | -83.06 |
| 2003-11-26 | -83.35 |
| 2003-11-25 | -83.06 |
| 2003-11-24 | -83.93 |
| 2003-11-21 | -83.64 |
| 2003-11-20 | -83.35 |
| 2003-11-19 | -83.93 |
| 2003-11-18 | -83.64 |
| 2003-11-17 | -83.64 |
| 2003-11-14 | -83.35 |
| 2003-11-13 | -83.06 |
| 2003-11-12 | -83.06 |
| 2003-11-11 | -83.93 |
| 2003-11-10 | -83.35 |
| 2003-11-07 | -82.76 |
| 2003-11-06 | -82.76 |
| 2003-11-05 | -82.47 |
| 2003-11-04 | -81.89 |
| 2003-11-03 | -82.47 |
| 2003-10-31 | -83.06 |
| 2003-10-30 | -83.06 |
| 2003-10-29 | -82.76 |
| 2003-10-28 | -82.47 |
| 2003-10-27 | -83.06 |
| 2003-10-24 | -82.76 |
| 2003-10-23 | -83.06 |
| 2003-10-22 | -81.89 |
| 2003-10-21 | -81.59 |
| 2003-10-20 | -82.18 |
| 2003-10-17 | -82.18 |
| 2003-10-16 | -82.18 |
| 2003-10-15 | -82.18 |
| 2003-10-14 | -82.47 |
| 2003-10-13 | -81.59 |
| 2003-10-10 | -81.89 |
| 2003-10-09 | -81.89 |
| 2003-10-08 | -82.47 |
| 2003-10-07 | -82.47 |
| 2003-10-06 | -82.47 |
| 2003-10-03 | -82.47 |
| 2003-10-02 | -81.89 |
| 2003-09-30 | -82.18 |
| 2003-09-29 | -82.18 |
| 2003-09-26 | -82.18 |
| 2003-09-25 | -82.18 |
| 2003-09-24 | -81.89 |
| 2003-09-23 | -82.76 |
| 2003-09-22 | -82.76 |
| 2003-09-19 | -83.35 |
| 2003-09-18 | -82.47 |
| 2003-09-17 | -82.18 |
| 2003-09-16 | -81.89 |
| 2003-09-15 | -81.89 |
| 2003-09-11 | -81.89 |
| 2003-09-10 | -82.47 |
| 2003-09-09 | -81.30 |
| 2003-09-08 | -81.59 |
| 2003-09-05 | -81.30 |
| 2003-09-04 | -81.01 |
| 2003-09-03 | -79.55 |
| 2003-09-02 | -80.13 |
| 2003-09-01 | -80.72 |
| 2003-08-29 | -81.30 |
| 2003-08-28 | -81.89 |
| 2003-08-27 | -81.30 |
| 2003-08-26 | -82.18 |
| 2003-08-25 | -81.59 |
| 2003-08-22 | -81.30 |
| 2003-08-21 | -81.30 |
| 2003-08-20 | -81.30 |
| 2003-08-19 | -81.30 |
| 2003-08-18 | -80.43 |
| 2003-08-15 | -81.59 |
| 2003-08-14 | -82.47 |
| 2003-08-13 | -81.89 |
| 2003-08-12 | -82.76 |
| 2003-08-11 | -83.06 |
| 2003-08-08 | -83.06 |
| 2003-08-07 | -83.06 |
| 2003-08-06 | -83.35 |
| 2003-08-05 | -83.35 |
| 2003-08-04 | -83.35 |
| 2003-08-01 | -83.35 |
| 2003-07-31 | -83.06 |
| 2003-07-30 | -83.35 |
| 2003-07-29 | -83.64 |
| 2003-07-28 | -83.06 |
| 2003-07-25 | -83.35 |
| 2003-07-24 | -83.35 |
| 2003-07-23 | -83.64 |
| 2003-07-22 | -82.76 |
| 2003-07-21 | -82.18 |
| 2003-07-18 | -83.35 |
| 2003-07-17 | -84.52 |
| 2003-07-16 | -83.35 |
| 2003-07-15 | -83.64 |
| 2003-07-14 | -83.35 |
| 2003-07-11 | -83.93 |
| 2003-07-10 | -84.81 |
| 2003-07-09 | -84.52 |
| 2003-07-08 | -85.10 |
| 2003-07-07 | -85.10 |
| 2003-07-04 | -85.39 |
| 2003-07-03 | -85.83 |
| 2003-07-02 | -85.39 |
| 2003-06-30 | -85.83 |
| 2003-06-27 | -85.54 |
| 2003-06-26 | -86.12 |
| 2003-06-25 | -85.68 |
| 2003-06-24 | -85.54 |
| 2003-06-23 | -85.98 |
| 2003-06-20 | -85.10 |
| 2003-06-19 | -85.10 |
| 2003-06-18 | -85.39 |
| 2003-06-17 | -84.81 |
| 2003-06-16 | -84.22 |
| 2003-06-13 | -83.93 |
| 2003-06-12 | -85.39 |
| 2003-06-11 | -85.54 |
| 2003-06-10 | -85.54 |
| 2003-06-09 | -85.83 |
| 2003-06-06 | -86.27 |
| 2003-06-05 | -86.27 |
| 2003-06-03 | -85.98 |
| 2003-06-02 | -85.98 |
| 2003-05-30 | -85.83 |
| 2003-05-29 | -85.98 |
| 2003-05-28 | -85.39 |
| 2003-05-27 | -85.68 |
| 2003-05-26 | -84.81 |
| 2003-05-23 | -85.83 |
| 2003-05-22 | -85.98 |
| 2003-05-21 | -85.98 |
| 2003-05-20 | -86.27 |
| 2003-05-19 | -86.27 |
| 2003-05-16 | -86.41 |
| 2003-05-15 | -85.98 |
| 2003-05-14 | -85.98 |
| 2003-05-13 | -86.56 |
| 2003-05-12 | -86.27 |
| 2003-05-09 | -86.85 |
| 2003-05-07 | -87.29 |
| 2003-05-06 | -87.15 |
| 2003-05-05 | -87.15 |
| 2003-05-02 | -87.73 |
| 2003-04-30 | -87.73 |
| 2003-04-29 | -87.73 |
| 2003-04-28 | -88.02 |
| 2003-04-25 | -88.31 |
| 2003-04-24 | -88.90 |
| 2003-04-23 | -88.31 |
| 2003-04-22 | -88.02 |
| 2003-04-17 | -88.02 |
| 2003-04-16 | -87.88 |
| 2003-04-15 | -87.73 |
| 2003-04-14 | -87.73 |
| 2003-04-11 | -86.85 |
| 2003-04-10 | -87.73 |
| 2003-04-09 | -88.02 |
| 2003-04-08 | -87.44 |
| 2003-04-07 | -88.02 |
| 2003-04-04 | -87.88 |
| 2003-04-03 | -87.29 |
| 2003-04-02 | -87.29 |
| 2003-04-01 | -88.02 |
| 2003-03-31 | -88.02 |
| 2003-03-28 | -88.02 |
| 2003-03-27 | -88.02 |
| 2003-03-26 | -88.02 |
| 2003-03-25 | -87.29 |
| 2003-03-24 | -86.27 |
| 2003-03-21 | -86.85 |
| 2003-03-20 | -86.41 |
| 2003-03-19 | -86.12 |
| 2003-03-18 | -86.71 |
| 2003-03-17 | -85.83 |
| 2003-03-14 | -85.54 |
| 2003-03-13 | -86.27 |
| 2003-03-12 | -86.27 |
| 2003-03-11 | -86.85 |
| 2003-03-10 | -86.85 |
| 2003-03-07 | -86.27 |
| 2003-03-06 | -86.27 |
| 2003-03-05 | -85.83 |
| 2003-03-04 | -85.39 |
| 2003-03-03 | -85.39 |
| 2003-02-28 | -85.68 |
| 2003-02-27 | -85.83 |
| 2003-02-26 | -85.54 |
| 2003-02-25 | -85.39 |
| 2003-02-24 | -85.39 |
| 2003-02-21 | -85.10 |
| 2003-02-20 | -85.10 |
| 2003-02-19 | -85.39 |
| 2003-02-18 | -84.81 |
| 2003-02-17 | -85.39 |
| 2003-02-14 | -85.10 |
| 2003-02-13 | -84.81 |
| 2003-02-12 | -84.52 |
| 2003-02-11 | -84.81 |
| 2003-02-10 | -84.81 |
| 2003-02-07 | -84.81 |
| 2003-02-06 | -85.39 |
| 2003-02-05 | -85.10 |
| 2003-02-04 | -84.81 |
| 2003-01-30 | -84.52 |
| 2003-01-29 | -85.39 |
| 2003-01-28 | -85.10 |
| 2003-01-27 | -84.52 |
| 2003-01-24 | -85.10 |
| 2003-01-23 | -84.52 |
| 2003-01-22 | -84.52 |
| 2003-01-21 | -84.52 |
| 2003-01-20 | -85.39 |
| 2003-01-17 | -85.10 |
| 2003-01-16 | -85.10 |
| 2003-01-15 | -84.81 |
| 2003-01-14 | -84.52 |
| 2003-01-13 | -83.93 |
| 2003-01-10 | -84.81 |
| 2003-01-09 | -84.52 |
| 2003-01-08 | -85.68 |
| 2003-01-07 | -86.71 |
| 2003-01-06 | -86.12 |
| 2003-01-03 | -85.98 |
| 2003-01-02 | -86.27 |
| 2002-12-31 | -86.27 |
| 2002-12-30 | -86.85 |
| 2002-12-27 | -86.12 |
| 2002-12-24 | -86.27 |
| 2002-12-23 | -85.98 |
| 2002-12-20 | -86.27 |
| 2002-12-19 | -86.27 |
| 2002-12-18 | -86.12 |
| 2002-12-17 | -86.56 |
| 2002-12-16 | -86.71 |
| 2002-12-13 | -86.41 |
| 2002-12-12 | -86.12 |
| 2002-12-11 | -87.15 |
| 2002-12-10 | -87.15 |
| 2002-12-09 | -87.15 |
| 2002-12-06 | -87.00 |
| 2002-12-05 | -86.85 |
| 2002-12-04 | -86.56 |
| 2002-12-03 | -86.27 |
| 2002-12-02 | -86.71 |
| 2002-11-29 | -87.88 |
| 2002-11-28 | -87.58 |
| 2002-11-27 | -87.58 |
| 2002-11-26 | -87.73 |
| 2002-11-25 | -87.29 |
| 2002-11-22 | -87.88 |
| 2002-11-21 | -87.73 |
| 2002-11-20 | -87.73 |
| 2002-11-19 | -87.15 |
| 2002-11-18 | -87.00 |
| 2002-11-15 | -87.44 |
| 2002-11-14 | -87.44 |
| 2002-11-13 | -87.88 |
| 2002-11-12 | -88.02 |
| 2002-11-11 | -87.88 |
| 2002-11-08 | -87.00 |
| 2002-11-07 | -87.44 |
| 2002-11-06 | -87.44 |
| 2002-11-05 | -87.58 |
| 2002-11-04 | -87.15 |
| 2002-11-01 | -87.44 |
| 2002-10-31 | -87.73 |
| 2002-10-30 | -87.58 |
| 2002-10-29 | -87.88 |
| 2002-10-28 | -87.00 |
| 2002-10-25 | -87.00 |
| 2002-10-24 | -87.29 |
| 2002-10-23 | -87.15 |
| 2002-10-22 | -87.58 |
| 2002-10-21 | -87.73 |
| 2002-10-18 | -87.29 |
| 2002-10-17 | -87.58 |
| 2002-10-16 | -88.17 |
| 2002-10-15 | -88.61 |
| 2002-10-11 | -89.19 |
| 2002-10-10 | -89.48 |
| 2002-10-09 | -89.48 |
| 2002-10-08 | -89.34 |
| 2002-10-07 | -89.04 |
| 2002-10-04 | -88.90 |
| 2002-10-03 | -88.46 |
| 2002-10-02 | -88.46 |
| 2002-09-30 | -87.73 |
| 2002-09-27 | -87.88 |
| 2002-09-26 | -88.90 |
| 2002-09-25 | -88.31 |
| 2002-09-24 | -88.90 |
| 2002-09-23 | -88.61 |
| 2002-09-20 | -88.61 |
| 2002-09-19 | -88.31 |
| 2002-09-18 | -88.31 |
| 2002-09-17 | -87.15 |
| 2002-09-16 | -88.31 |
| 2002-09-13 | -87.88 |
| 2002-09-12 | -87.15 |
| 2002-09-11 | -87.29 |
| 2002-09-10 | -87.29 |
| 2002-09-09 | -87.88 |
| 2002-09-06 | -88.02 |
| 2002-09-05 | -88.17 |
| 2002-09-04 | -88.02 |
| 2002-09-03 | -88.02 |
| 2002-09-02 | -87.58 |
| 2002-08-30 | -86.85 |
| 2002-08-29 | -87.44 |
| 2002-08-28 | -87.15 |
| 2002-08-27 | -86.85 |
| 2002-08-26 | -86.71 |
| 2002-08-23 | -86.85 |
| 2002-08-22 | -86.41 |
| 2002-08-21 | -86.56 |
| 2002-08-20 | -87.44 |
| 2002-08-19 | -87.15 |
| 2002-08-16 | -87.73 |
| 2002-08-15 | -88.02 |
| 2002-08-14 | -88.46 |
| 2002-08-13 | -87.88 |
| 2002-08-12 | -87.73 |
| 2002-08-09 | -87.44 |
| 2002-08-08 | -87.29 |
| 2002-08-07 | -86.85 |
| 2002-08-06 | -86.85 |
| 2002-08-05 | -86.41 |
| 2002-08-02 | -85.10 |
| 2002-08-01 | -85.39 |
| 2002-07-31 | -84.52 |
| 2002-07-30 | -85.10 |
| 2002-07-29 | -85.68 |
| 2002-07-26 | -85.83 |
| 2002-07-25 | -84.52 |
| 2002-07-24 | -84.52 |
| 2002-07-23 | -83.93 |
| 2002-07-22 | -84.52 |
| 2002-07-19 | -83.64 |
| 2002-07-18 | -83.64 |
| 2002-07-17 | -83.35 |
| 2002-07-16 | -83.35 |
| 2002-07-15 | -82.76 |
| 2002-07-12 | -82.76 |
| 2002-07-11 | -82.76 |
| 2002-07-10 | -82.76 |
| 2002-07-09 | -82.47 |
| 2002-07-08 | -82.47 |
| 2002-07-05 | -82.47 |
| 2002-07-04 | -82.18 |
| 2002-07-03 | -82.18 |
| 2002-07-02 | -82.76 |
| 2002-06-28 | -82.47 |
| 2002-06-27 | -82.47 |
| 2002-06-26 | -82.47 |
| 2002-06-25 | -82.18 |
| 2002-06-24 | -81.89 |
| 2002-06-21 | -82.76 |
| 2002-06-20 | -82.47 |
| 2002-06-19 | -82.47 |
| 2002-06-18 | -82.18 |
| 2002-06-17 | -81.89 |
| 2002-06-14 | -81.01 |
| 2002-06-13 | -81.01 |
| 2002-06-12 | -81.59 |
| 2002-06-11 | -81.59 |
| 2002-06-10 | -81.59 |
| 2002-06-07 | -81.89 |
| 2002-06-06 | -81.59 |
| 2002-06-05 | -81.59 |
| 2002-06-04 | -81.59 |
| 2002-06-03 | -81.30 |
| 2002-05-31 | -81.01 |
| 2002-05-30 | -81.01 |
| 2002-05-29 | -81.01 |
| 2002-05-28 | -80.72 |
| 2002-05-27 | -80.43 |
| 2002-05-24 | -80.13 |
| 2002-05-23 | -81.01 |
| 2002-05-22 | -80.43 |
| 2002-05-21 | -81.01 |
| 2002-05-17 | -80.43 |
| 2002-05-16 | -81.89 |
| 2002-05-15 | -81.89 |
| 2002-05-14 | -81.59 |
| 2002-05-13 | -81.59 |
| 2002-05-10 | -81.59 |
| 2002-05-09 | -81.89 |
| 2002-05-08 | -81.59 |
| 2002-05-07 | -81.01 |
| 2002-05-06 | -81.30 |
| 2002-05-03 | -81.01 |
| 2002-05-02 | -81.89 |
| 2002-04-30 | -82.18 |
| 2002-04-29 | -82.47 |
| 2002-04-26 | -83.06 |
| 2002-04-25 | -82.47 |
| 2002-04-24 | -82.76 |
| 2002-04-23 | -82.47 |
| 2002-04-22 | -82.76 |
| 2002-04-19 | -82.47 |
| 2002-04-18 | -82.47 |
| 2002-04-17 | -82.47 |
| 2002-04-16 | -82.18 |
| 2002-04-15 | -82.47 |
| 2002-04-12 | -82.76 |
| 2002-04-11 | -82.76 |
| 2002-04-10 | -82.47 |
| 2002-04-09 | -82.47 |
| 2002-04-08 | -82.47 |
| 2002-04-04 | -81.59 |
| 2002-04-03 | -82.47 |
| 2002-04-02 | -82.18 |
| 2002-03-28 | -81.89 |
| 2002-03-27 | -80.13 |
| 2002-03-26 | -80.72 |
| 2002-03-25 | -80.43 |
| 2002-03-22 | -80.43 |
| 2002-03-21 | -80.72 |
| 2002-03-20 | -80.13 |
| 2002-03-19 | -79.84 |
| 2002-03-18 | -79.84 |
| 2002-03-15 | -80.13 |
| 2002-03-14 | -79.55 |
| 2002-03-13 | -79.55 |
| 2002-03-12 | -78.97 |
| 2002-03-11 | -79.26 |
| 2002-03-08 | -79.84 |
| 2002-03-07 | -79.84 |
| 2002-03-06 | -80.72 |
| 2002-03-05 | -80.43 |
| 2002-03-04 | -80.43 |
| 2002-03-01 | -80.72 |
| 2002-02-28 | -80.72 |
| 2002-02-27 | -80.72 |
| 2002-02-26 | -80.72 |
| 2002-02-25 | -80.72 |
| 2002-02-22 | -79.84 |
| 2002-02-21 | -80.72 |
| 2002-02-20 | -81.30 |
| 2002-02-19 | -82.47 |
| 2002-02-18 | -81.89 |
| 2002-02-15 | -82.76 |
| 2002-02-11 | -83.06 |
| 2002-02-08 | -83.06 |
| 2002-02-07 | -83.64 |
| 2002-02-06 | -83.06 |
| 2002-02-05 | -83.06 |
| 2002-02-04 | -82.76 |
| 2002-02-01 | -82.47 |
| 2002-01-31 | -82.47 |
| 2002-01-30 | -82.18 |
| 2002-01-29 | -81.59 |
| 2002-01-28 | -81.59 |
| 2002-01-25 | -81.89 |
| 2002-01-24 | -82.18 |
| 2002-01-23 | -82.18 |
| 2002-01-22 | -82.76 |
| 2002-01-21 | -82.47 |
| 2002-01-18 | -81.89 |
| 2002-01-17 | -82.18 |
| 2002-01-16 | -82.18 |
| 2002-01-15 | -82.47 |
| 2002-01-14 | -81.89 |
| 2002-01-11 | -81.59 |
| 2002-01-10 | -81.59 |
| 2002-01-09 | -81.30 |
| 2002-01-08 | -81.30 |
| 2002-01-07 | -80.43 |
| 2002-01-04 | -82.18 |
| 2002-01-03 | -81.59 |
| 2002-01-02 | -82.47 |
| 2001-12-31 | -82.76 |
| 2001-12-28 | -83.06 |
| 2001-12-27 | -83.06 |
| 2001-12-24 | -83.06 |
| 2001-12-21 | -82.76 |
| 2001-12-20 | -82.47 |
| 2001-12-19 | -83.06 |
| 2001-12-18 | -83.06 |
| 2001-12-17 | -82.47 |
| 2001-12-14 | -82.18 |
| 2001-12-13 | -82.47 |
| 2001-12-12 | -81.30 |
| 2001-12-11 | -80.72 |
| 2001-12-10 | -81.30 |
| 2001-12-07 | -81.30 |
| 2001-12-06 | -80.72 |
| 2001-12-05 | -80.72 |
| 2001-12-04 | -81.01 |
| 2001-12-03 | -80.43 |
| 2001-11-30 | -81.01 |
| 2001-11-29 | -80.72 |
| 2001-11-28 | -81.89 |
| 2001-11-27 | -81.01 |
| 2001-11-26 | -80.43 |
| 2001-11-23 | -80.13 |
| 2001-11-22 | -81.01 |
| 2001-11-21 | -81.01 |
| 2001-11-20 | -81.01 |
| 2001-11-19 | -80.72 |
| 2001-11-16 | -81.89 |
| 2001-11-15 | -81.89 |
| 2001-11-14 | -81.89 |
| 2001-11-13 | -82.18 |
| 2001-11-12 | -82.18 |
| 2001-11-09 | -82.18 |
| 2001-11-08 | -82.47 |
| 2001-11-07 | -83.06 |
| 2001-11-06 | -82.18 |
| 2001-11-05 | -81.59 |
| 2001-11-02 | -82.47 |
| 2001-11-01 | -82.18 |
| 2001-10-31 | -83.06 |
| 2001-10-30 | -82.47 |
| 2001-10-29 | -83.93 |
| 2001-10-26 | -83.93 |
| 2001-10-24 | -83.93 |
| 2001-10-23 | -83.06 |
| 2001-10-22 | -84.52 |
| 2001-10-19 | -84.22 |
| 2001-10-18 | -84.52 |
| 2001-10-17 | -83.93 |
| 2001-10-16 | -84.81 |
| 2001-10-15 | -84.81 |
| 2001-10-12 | -83.64 |
| 2001-10-11 | -82.47 |
| 2001-10-10 | -81.59 |
| 2001-10-09 | -83.06 |
| 2001-10-08 | -84.81 |
| 2001-10-05 | -85.39 |
| 2001-10-04 | -86.56 |
| 2001-10-03 | -87.00 |
| 2001-09-28 | -87.44 |
| 2001-09-27 | -87.88 |
| 2001-09-26 | -87.88 |
| 2001-09-25 | -87.88 |
| 2001-09-24 | -87.58 |
| 2001-09-21 | -88.46 |
| 2001-09-20 | -87.73 |
| 2001-09-19 | -87.44 |
| 2001-09-18 | -88.61 |
| 2001-09-17 | -88.61 |
| 2001-09-14 | -87.88 |
| 2001-09-13 | -87.58 |
| 2001-09-12 | -88.31 |
| 2001-09-11 | -84.81 |
| 2001-09-10 | -84.52 |
| 2001-09-07 | -83.93 |
| 2001-09-06 | -81.59 |
| 2001-09-05 | -82.47 |
| 2001-09-04 | -82.18 |
| 2001-09-03 | -82.47 |
| 2001-08-31 | -82.18 |
| 2001-08-30 | -81.89 |
| 2001-08-29 | -82.18 |
| 2001-08-28 | -82.47 |
| 2001-08-27 | -81.59 |
| 2001-08-24 | -80.13 |
| 2001-08-23 | -80.13 |
| 2001-08-22 | -80.13 |
| 2001-08-21 | -79.55 |
| 2001-08-20 | -79.84 |
| 2001-08-17 | -79.55 |
| 2001-08-16 | -79.84 |
| 2001-08-15 | -78.97 |
| 2001-08-14 | -79.26 |
| 2001-08-13 | -79.84 |
| 2001-08-10 | -79.55 |
| 2001-08-09 | -79.55 |
| 2001-08-08 | -79.55 |
| 2001-08-07 | -79.55 |
| 2001-08-06 | -79.26 |
| 2001-08-03 | -78.38 |
| 2001-08-02 | -78.09 |
| 2001-08-01 | -77.80 |
| 2001-07-31 | -78.09 |
| 2001-07-30 | -77.80 |
| 2001-07-27 | -76.92 |
| 2001-07-26 | -77.21 |
| 2001-07-24 | -77.21 |
| 2001-07-23 | -77.50 |
| 2001-07-20 | -77.80 |
| 2001-07-19 | -78.67 |
| 2001-07-18 | -77.21 |
| 2001-07-17 | -77.50 |
| 2001-07-16 | -75.75 |
| 2001-07-13 | -74.29 |
| 2001-07-12 | -74.00 |
| 2001-07-11 | -73.71 |
| 2001-07-10 | -73.41 |
| 2001-07-09 | -74.29 |
| 2001-07-05 | -72.83 |
| 2001-07-04 | -71.66 |
| 2001-07-03 | -72.54 |
| 2001-06-29 | -72.54 |
| 2001-06-28 | -71.66 |
| 2001-06-27 | -70.78 |
| 2001-06-26 | -71.66 |
| 2001-06-22 | -71.08 |
| 2001-06-21 | -71.08 |
| 2001-06-20 | -71.95 |
| 2001-06-19 | -72.54 |
| 2001-06-18 | -72.25 |
| 2001-06-15 | -71.95 |
| 2001-06-14 | -72.25 |
| 2001-06-13 | -68.74 |
| 2001-06-12 | -66.69 |
| 2001-06-11 | -68.16 |
| 2001-06-08 | -68.74 |
| 2001-06-07 | -68.45 |
| 2001-06-06 | -69.32 |
| 2001-06-05 | -68.16 |
| 2001-06-04 | -68.74 |
| 2001-06-01 | -70.20 |
| 2001-05-31 | -70.20 |
| 2001-05-30 | -69.91 |
| 2001-05-29 | -69.91 |
| 2001-05-28 | -68.16 |
| 2001-05-25 | -68.74 |
| 2001-05-24 | -68.16 |
| 2001-05-23 | -70.20 |
| 2001-05-22 | -72.83 |
| 2001-05-21 | -72.54 |
| 2001-05-18 | -72.83 |
| 2001-05-17 | -73.41 |
| 2001-05-16 | -74.29 |
| 2001-05-15 | -74.29 |
| 2001-05-14 | -74.58 |
| 2001-05-11 | -73.71 |
| 2001-05-10 | -73.41 |
| 2001-05-09 | -72.83 |
| 2001-05-08 | -74.00 |
| 2001-05-07 | -73.71 |
| 2001-05-04 | -73.71 |
| 2001-05-03 | -73.41 |
| 2001-05-02 | -72.54 |
| 2001-04-27 | -73.71 |
| 2001-04-26 | -74.29 |
| 2001-04-25 | -74.00 |
| 2001-04-24 | -74.29 |
| 2001-04-23 | -74.88 |
| 2001-04-20 | -75.17 |
| 2001-04-19 | -74.88 |
| 2001-04-18 | -74.00 |
| 2001-04-17 | -75.46 |
| 2001-04-12 | -75.46 |
| 2001-04-11 | -76.04 |
| 2001-04-10 | -75.46 |
| 2001-04-09 | -76.04 |
| 2001-04-06 | -75.46 |
| 2001-04-04 | -75.46 |
| 2001-04-03 | -74.00 |
| 2001-04-02 | -72.25 |
| 2001-03-30 | -72.54 |
| 2001-03-29 | -73.71 |
| 2001-03-28 | -74.58 |
| 2001-03-27 | -74.29 |
| 2001-03-26 | -73.71 |
| 2001-03-23 | -74.00 |
| 2001-03-22 | -74.00 |
| 2001-03-21 | -72.83 |
| 2001-03-20 | -74.58 |
| 2001-03-19 | -74.29 |
| 2001-03-16 | -74.29 |
| 2001-03-15 | -74.00 |
| 2001-03-14 | -74.00 |
| 2001-03-13 | -73.12 |
| 2001-03-12 | -73.12 |
| 2001-03-09 | -74.58 |
| 2001-03-08 | -73.71 |
| 2001-03-07 | -73.71 |
| 2001-03-06 | -73.12 |
| 2001-03-05 | -72.83 |
| 2001-03-02 | -72.83 |
| 2001-03-01 | -72.54 |
| 2001-02-28 | -71.95 |
| 2001-02-27 | -71.08 |
| 2001-02-26 | -70.78 |
| 2001-02-23 | -71.08 |
| 2001-02-22 | -72.54 |
| 2001-02-21 | -71.37 |
| 2001-02-20 | -71.37 |
| 2001-02-19 | -71.08 |
| 2001-02-16 | -72.25 |
| 2001-02-15 | -71.66 |
| 2001-02-14 | -72.25 |
| 2001-02-13 | -71.37 |
| 2001-02-12 | -69.91 |
| 2001-02-09 | -72.25 |
| 2001-02-08 | -71.37 |
| 2001-02-07 | -75.46 |
| 2001-02-06 | -75.17 |
| 2001-02-05 | -75.46 |
| 2001-02-02 | -75.46 |
| 2001-02-01 | -75.75 |
| 2001-01-31 | -75.17 |
| 2001-01-30 | -75.17 |
| 2001-01-29 | -74.88 |
| 2001-01-23 | -74.58 |
| 2001-01-22 | -74.58 |
| 2001-01-19 | -74.58 |
| 2001-01-18 | -74.88 |
| 2001-01-17 | -76.34 |
| 2001-01-16 | -75.75 |
| 2001-01-15 | -75.46 |
| 2001-01-12 | -75.17 |
| 2001-01-11 | -75.75 |
| 2001-01-10 | -74.58 |
| 2001-01-09 | -74.00 |
| 2001-01-08 | -73.12 |
| 2001-01-05 | -74.00 |
| 2001-01-04 | -73.41 |
| 2001-01-03 | -74.00 |
| 2001-01-02 | -74.00 |
| 2000-12-29 | -74.88 |
| 2000-12-28 | -75.17 |
| 2000-12-27 | -74.88 |
| 2000-12-22 | -74.88 |
| 2000-12-21 | -74.58 |
| 2000-12-20 | -75.75 |
| 2000-12-19 | -75.17 |
| 2000-12-18 | -74.29 |
| 2000-12-15 | -74.58 |
| 2000-12-14 | -73.12 |
| 2000-12-13 | -73.12 |
| 2000-12-12 | -72.54 |
| 2000-12-11 | -75.17 |
| 2000-12-08 | -75.17 |
| 2000-12-07 | -75.17 |
| 2000-12-06 | -76.04 |
| 2000-12-05 | -76.92 |
| 2000-12-04 | -76.34 |
| 2000-12-01 | -76.04 |
| 2000-11-30 | -77.50 |
| 2000-11-29 | -76.92 |
| 2000-11-28 | -75.46 |
| 2000-11-27 | -74.58 |
| 2000-11-24 | -74.29 |
| 2000-11-23 | -73.12 |
| 2000-11-22 | -74.00 |
| 2000-11-21 | -73.12 |
| 2000-11-20 | -73.41 |
| 2000-11-17 | -73.12 |
| 2000-11-16 | -72.25 |
| 2000-11-15 | -74.00 |
| 2000-11-14 | -73.12 |
| 2000-11-13 | -74.29 |
| 2000-11-10 | -70.20 |
| 2000-11-09 | -75.46 |
| 2000-11-08 | -75.46 |
| 2000-11-07 | -74.29 |
| 2000-11-06 | -73.41 |
| 2000-11-03 | -73.41 |
| 2000-11-02 | -74.00 |
| 2000-11-01 | -73.71 |
| 2000-10-31 | -74.29 |
| 2000-10-30 | -76.04 |
| 2000-10-27 | -76.04 |
| 2000-10-26 | -77.21 |
| 2000-10-25 | -77.80 |
| 2000-10-24 | -77.50 |
| 2000-10-23 | -73.41 |
| 2000-10-20 | -72.25 |
| 2000-10-19 | -75.46 |
| 2000-10-18 | -76.04 |
| 2000-10-17 | -73.71 |
| 2000-10-16 | -72.25 |
| 2000-10-13 | -71.95 |
| 2000-10-12 | -69.32 |
| 2000-10-11 | -66.99 |
| 2000-10-10 | -65.82 |
| 2000-10-09 | -65.53 |
| 2000-10-05 | -66.40 |
| 2000-10-04 | -66.11 |
| 2000-10-03 | -62.31 |
| 2000-09-29 | -62.90 |
| 2000-09-28 | -62.31 |
| 2000-09-27 | -61.14 |
| 2000-09-26 | -70.20 |
| 2000-09-25 | -74.00 |
| 2000-09-22 | -76.63 |
| 2000-09-21 | -76.04 |
| 2000-09-20 | -76.04 |
| 2000-09-19 | -76.34 |
| 2000-09-18 | -75.75 |
| 2000-09-15 | -74.88 |
| 2000-09-14 | -74.00 |
| 2000-09-12 | -70.20 |
| 2000-09-11 | -70.20 |
| 2000-09-08 | -70.20 |
| 2000-09-07 | -70.20 |
| 2000-09-06 | -69.91 |
| 2000-09-05 | -69.32 |
| 2000-09-04 | -69.32 |
| 2000-09-01 | -71.95 |
| 2000-08-31 | -72.25 |
| 2000-08-30 | -71.66 |
| 2000-08-29 | -71.95 |
| 2000-08-28 | -71.08 |
| 2000-08-25 | -71.37 |
| 2000-08-24 | -72.25 |
| 2000-08-23 | -73.12 |
| 2000-08-22 | -72.54 |
| 2000-08-21 | -72.54 |
| 2000-08-18 | -71.66 |
| 2000-08-17 | -70.78 |
| 2000-08-16 | -72.83 |
| 2000-08-15 | -72.25 |
| 2000-08-14 | -73.71 |
| 2000-08-11 | -72.83 |
| 2000-08-10 | -71.66 |
| 2000-08-09 | -69.62 |
| 2000-08-08 | -68.74 |
| 2000-08-07 | -71.08 |
| 2000-08-04 | -73.12 |
| 2000-08-03 | -74.88 |
| 2000-08-02 | -74.00 |
| 2000-08-01 | -77.80 |
| 2000-07-31 | -79.84 |
| 2000-07-28 | -79.84 |
| 2000-07-27 | -79.26 |
| 2000-07-26 | -78.67 |
| 2000-07-25 | -78.09 |
| 2000-07-24 | -76.92 |
| 2000-07-21 | -79.55 |
| 2000-07-20 | -80.43 |
| 2000-07-19 | -80.72 |
| 2000-07-18 | -81.30 |
| 2000-07-17 | -81.30 |
| 2000-07-14 | -80.72 |
| 2000-07-13 | -80.13 |
| 2000-07-12 | -79.55 |
| 2000-07-11 | -80.43 |
| 2000-07-10 | -81.01 |
| 2000-07-07 | -81.30 |
| 2000-07-06 | -81.30 |
| 2000-07-05 | -81.01 |
| 2000-07-04 | -81.01 |
| 2000-07-03 | -81.30 |
| 2000-06-30 | -80.43 |
| 2000-06-29 | -81.30 |
| 2000-06-28 | -81.01 |
| 2000-06-27 | -81.01 |
| 2000-06-26 | -79.84 |
| 2000-06-23 | -80.43 |
| 2000-06-22 | -80.13 |
| 2000-06-21 | -80.72 |
| 2000-06-20 | -80.43 |
| 2000-06-19 | -79.26 |
| 2000-06-16 | -80.43 |
| 2000-06-15 | -81.01 |
| 2000-06-14 | -80.72 |
| 2000-06-13 | -81.59 |
| 2000-06-12 | -81.01 |
| 2000-06-09 | -80.43 |
| 2000-06-08 | -79.84 |
| 2000-06-07 | -82.18 |
| 2000-06-05 | -83.06 |
| 2000-06-02 | -83.35 |
| 2000-06-01 | -83.93 |
| 2000-05-31 | -83.93 |
| 2000-05-30 | -84.22 |
| 2000-05-29 | -83.93 |
| 2000-05-26 | -83.64 |
| 2000-05-25 | -82.76 |
| 2000-05-24 | -81.30 |
| 2000-05-23 | -81.30 |
| 2000-05-22 | -80.72 |
| 2000-05-19 | -80.13 |
| 2000-05-18 | -80.72 |
| 2000-05-17 | -79.55 |
| 2000-05-16 | -78.38 |
| 2000-05-15 | -78.38 |
| 2000-05-12 | -79.84 |
| 2000-05-10 | -81.30 |
| 2000-05-09 | -80.72 |
| 2000-05-08 | -80.72 |
| 2000-05-05 | -79.84 |
| 2000-05-04 | -79.26 |
| 2000-05-03 | -79.26 |
| 2000-05-02 | -78.67 |
| 2000-04-28 | -80.72 |
| 2000-04-27 | -80.72 |
| 2000-04-26 | -80.43 |
| 2000-04-25 | -80.43 |
| 2000-04-20 | -80.72 |
| 2000-04-19 | -80.72 |
| 2000-04-18 | -81.01 |
| 2000-04-17 | -81.01 |
| 2000-04-14 | -80.43 |
| 2000-04-13 | -81.01 |
| 2000-04-12 | -80.72 |
| 2000-04-11 | -80.72 |
| 2000-04-10 | -80.72 |
| 2000-04-07 | -80.43 |
| 2000-04-06 | -81.59 |
| 2000-04-05 | -81.89 |
| 2000-04-03 | -80.43 |
| 2000-03-31 | -79.26 |
| 2000-03-30 | -78.67 |
| 2000-03-29 | -78.09 |
| 2000-03-28 | -77.21 |
| 2000-03-27 | -77.21 |
| 2000-03-24 | -77.50 |
| 2000-03-23 | -78.09 |
| 2000-03-22 | -77.50 |
| 2000-03-21 | -79.26 |
| 2000-03-20 | -78.67 |
| 2000-03-17 | -77.21 |
| 2000-03-16 | -77.21 |
| 2000-03-15 | -75.46 |
| 2000-03-14 | -75.46 |
| 2000-03-13 | -74.88 |
| 2000-03-10 | -74.00 |
| 2000-03-09 | -74.00 |
| 2000-03-08 | -75.75 |
| 2000-03-07 | -74.88 |
| 2000-03-06 | -75.17 |
| 2000-03-03 | -78.09 |
| 2000-03-02 | -78.67 |
| 2000-03-01 | -78.67 |
| 2000-02-29 | -77.80 |
| 2000-02-28 | -78.38 |
| 2000-02-25 | -75.75 |
| 2000-02-24 | -74.88 |
| 2000-02-23 | -74.00 |
| 2000-02-22 | -74.00 |
| 2000-02-21 | -70.20 |
| 2000-02-18 | -67.86 |
| 2000-02-17 | -68.45 |
| 2000-02-16 | -66.99 |
| 2000-02-15 | -67.57 |
| 2000-02-14 | -67.28 |
| 2000-02-11 | -65.53 |
| 2000-02-10 | -65.23 |
| 2000-02-09 | -64.07 |
| 2000-02-08 | -62.90 |
| 2000-02-03 | -61.44 |
| 2000-02-02 | -62.60 |
| 2000-02-01 | -63.77 |
| 2000-01-31 | -63.77 |
| 2000-01-28 | -63.48 |
| 2000-01-27 | -64.36 |
| 2000-01-26 | -64.07 |
| 2000-01-25 | -63.77 |
| 2000-01-24 | -63.19 |
| 2000-01-21 | -65.23 |
| 2000-01-20 | -65.23 |
| 2000-01-19 | -64.65 |
| 2000-01-18 | -63.77 |
| 2000-01-17 | -63.48 |
| 2000-01-14 | -66.11 |
| 2000-01-13 | -65.53 |
| 2000-01-12 | -65.82 |
| 2000-01-11 | -65.53 |
| 2000-01-10 | -64.94 |
| 2000-01-07 | -65.82 |
| 2000-01-06 | -66.40 |
| 2000-01-05 | -65.53 |
| 2000-01-04 | -59.98 |
| 2000-01-03 | -61.14 |
| 1999-12-30 | -66.40 |
| 1999-12-29 | -66.69 |
| 1999-12-28 | -64.65 |
| 1999-12-24 | -66.69 |
| 1999-12-23 | -66.40 |
| 1999-12-22 | -66.69 |
| 1999-12-21 | -66.40 |
| 1999-12-20 | -67.86 |
| 1999-12-17 | -66.99 |
| 1999-12-16 | -66.69 |
| 1999-12-15 | -66.40 |
| 1999-12-14 | -65.53 |
| 1999-12-13 | -63.77 |
| 1999-12-10 | -64.94 |
| 1999-12-09 | -63.77 |
| 1999-12-08 | -63.19 |
| 1999-12-07 | -64.07 |
| 1999-12-06 | -61.44 |
| 1999-12-03 | -61.73 |
| 1999-12-02 | -62.60 |
| 1999-12-01 | -62.31 |
| 1999-11-30 | -64.94 |
| 1999-11-29 | -64.65 |
| 1999-11-26 | -64.65 |
| 1999-11-25 | -59.39 |
| 1999-11-24 | -69.03 |
| 1999-11-23 | -69.32 |
| 1999-11-22 | -66.99 |
| 1999-11-19 | -66.69 |
| 1999-11-18 | -67.86 |
| 1999-11-17 | -69.62 |
| 1999-11-16 | -68.74 |
| 1999-11-15 | -70.78 |
| 1999-11-12 | -71.95 |
| 1999-11-11 | -71.08 |
| 1999-11-10 | -70.20 |
| 1999-11-09 | -70.78 |
| 1999-11-08 | -71.37 |
| 1999-11-05 | -70.78 |
| 1999-11-04 | -69.32 |
| 1999-11-03 | -71.66 |
| 1999-11-02 | -71.66 |
| 1999-11-01 | -70.20 |
| 1999-10-29 | -68.45 |
| 1999-10-28 | -66.69 |
| 1999-10-27 | -67.57 |
| 1999-10-26 | -69.03 |
| 1999-10-25 | -68.74 |
| 1999-10-22 | -69.03 |
| 1999-10-21 | -66.69 |
| 1999-10-20 | -74.29 |
| 1999-10-19 | -74.29 |
| 1999-10-15 | -71.37 |
| 1999-10-14 | -65.82 |
| 1999-10-13 | -68.16 |
| 1999-10-12 | -73.12 |
| 1999-10-11 | -76.92 |
| 1999-10-08 | -81.01 |
| 1999-10-07 | -81.01 |
| 1999-10-06 | -81.89 |
| 1999-10-05 | -82.18 |
| 1999-10-04 | -82.18 |
| 1999-09-30 | -82.18 |
| 1999-09-29 | -81.89 |
| 1999-09-28 | -81.59 |
| 1999-09-27 | -81.89 |
| 1999-09-24 | -81.30 |
| 1999-09-23 | -80.72 |
| 1999-09-22 | -81.59 |
| 1999-09-21 | -80.13 |
| 1999-09-20 | -81.59 |
| 1999-09-17 | -81.01 |
| 1999-09-15 | -81.30 |
| 1999-09-14 | -80.72 |
| 1999-09-13 | -80.43 |
| 1999-09-10 | -81.01 |
| 1999-09-09 | -81.30 |
| 1999-09-08 | -82.47 |
| 1999-09-07 | -82.18 |
| 1999-09-06 | -82.18 |
| 1999-09-03 | -81.89 |
| 1999-09-02 | -82.18 |
| 1999-09-01 | -81.30 |
| 1999-08-31 | -81.01 |
| 1999-08-30 | -81.89 |
| 1999-08-27 | -81.89 |
| 1999-08-26 | -81.01 |
| 1999-08-25 | -81.59 |
| 1999-08-24 | -81.30 |
| 1999-08-23 | -81.89 |
| 1999-08-20 | -81.59 |
| 1999-08-19 | -81.30 |
| 1999-08-18 | -82.76 |
| 1999-08-17 | -83.35 |
| 1999-08-16 | -83.64 |
| 1999-08-13 | -83.06 |
| 1999-08-12 | -82.47 |
| 1999-08-11 | -83.64 |
| 1999-08-10 | -83.06 |
| 1999-08-09 | -81.89 |
| 1999-08-06 | -81.01 |
| 1999-08-05 | -80.43 |
| 1999-08-04 | -79.84 |
| 1999-08-03 | -78.97 |
| 1999-08-02 | -78.67 |
| 1999-07-30 | -79.55 |
| 1999-07-29 | -80.13 |
| 1999-07-28 | -79.84 |
| 1999-07-27 | -79.84 |
| 1999-07-26 | -80.72 |
| 1999-07-23 | -78.97 |
| 1999-07-22 | -77.80 |
| 1999-07-21 | -78.67 |
| 1999-07-20 | -78.38 |
| 1999-07-19 | -78.09 |
| 1999-07-16 | -76.92 |
| 1999-07-15 | -76.04 |
| 1999-07-14 | -77.50 |
| 1999-07-13 | -75.75 |
| 1999-07-12 | -75.17 |
| 1999-07-09 | -75.17 |
| 1999-07-08 | -75.17 |
| 1999-07-07 | -74.00 |
| 1999-07-06 | -74.29 |
| 1999-07-05 | -73.12 |
| 1999-07-02 | -74.58 |
| 1999-06-30 | -74.58 |
| 1999-06-29 | -75.17 |
| 1999-06-28 | -77.21 |
| 1999-06-25 | -78.67 |
| 1999-06-24 | -78.09 |
| 1999-06-23 | -78.38 |
| 1999-06-22 | -80.13 |
| 1999-06-21 | -81.59 |
| 1999-06-17 | -82.47 |
| 1999-06-16 | -83.38 |
| 1999-06-15 | -83.64 |
| 1999-06-14 | -83.12 |
| 1999-06-11 | -83.64 |
| 1999-06-10 | -85.19 |
| 1999-06-09 | -85.45 |
| 1999-06-08 | -85.71 |
| 1999-06-07 | -85.45 |
| 1999-06-04 | -85.45 |
| 1999-06-03 | -85.19 |
| 1999-06-02 | -85.19 |
| 1999-06-01 | -84.94 |
| 1999-05-31 | -85.45 |
| 1999-05-28 | -85.71 |
| 1999-05-27 | -85.19 |
| 1999-05-26 | -84.94 |
| 1999-05-25 | -84.68 |
| 1999-05-24 | -84.42 |
| 1999-05-21 | -84.94 |
| 1999-05-20 | -83.90 |
| 1999-05-19 | -85.19 |
| 1999-05-18 | -84.94 |
| 1999-05-17 | -85.19 |
| 1999-05-14 | -84.16 |
| 1999-05-13 | -83.90 |
| 1999-05-12 | -83.64 |
| 1999-05-11 | -83.90 |
| 1999-05-10 | -84.16 |
| 1999-05-07 | -83.38 |
| 1999-05-06 | -82.86 |
| 1999-05-05 | -83.38 |
| 1999-05-04 | -82.86 |
| 1999-05-03 | -84.16 |
| 1999-04-30 | -84.94 |
| 1999-04-29 | -84.68 |
| 1999-04-28 | -84.42 |
| 1999-04-27 | -83.64 |
| 1999-04-26 | -84.68 |
| 1999-04-23 | -83.90 |
| 1999-04-22 | -82.60 |
| 1999-04-21 | -85.71 |
| 1999-04-20 | -86.49 |
| 1999-04-19 | -87.40 |
| 1999-04-16 | -88.70 |
| 1999-04-15 | -88.96 |
| 1999-04-14 | -89.09 |
| 1999-04-13 | -88.70 |
| 1999-04-12 | -88.57 |
| 1999-04-09 | -89.09 |
| 1999-04-08 | -89.09 |
| 1999-04-07 | -89.09 |
| 1999-04-01 | -89.61 |
| 1999-03-31 | -89.74 |
| 1999-03-30 | -89.74 |
| 1999-03-29 | -89.74 |
| 1999-03-26 | -89.09 |
| 1999-03-25 | -88.70 |
| 1999-03-24 | -88.70 |
| 1999-03-23 | -88.18 |
| 1999-03-22 | -89.48 |
| 1999-03-19 | -89.61 |
| 1999-03-18 | -89.61 |
| 1999-03-17 | -89.48 |
| 1999-03-16 | -90.13 |
| 1999-03-15 | -90.00 |
| 1999-03-12 | -89.87 |
| 1999-03-11 | -89.87 |
| 1999-03-10 | -89.87 |
| 1999-03-09 | -89.87 |
| 1999-03-08 | -90.00 |
| 1999-03-05 | -89.87 |
| 1999-03-04 | -89.87 |
| 1999-03-03 | -90.00 |
| 1999-03-02 | -89.87 |
| 1999-03-01 | -89.35 |
| 1999-02-26 | -89.35 |
| 1999-02-25 | -90.00 |
| 1999-02-24 | -89.87 |
| 1999-02-23 | -90.13 |
| 1999-02-22 | -90.13 |
| 1999-02-19 | -90.13 |
| 1999-02-15 | -89.61 |
| 1999-02-12 | -89.87 |
| 1999-02-11 | -90.00 |
| 1999-02-10 | -90.13 |
| 1999-02-09 | -90.26 |
| 1999-02-08 | -90.39 |
| 1999-02-05 | -90.39 |
| 1999-02-04 | -90.00 |
| 1999-02-03 | -90.13 |
| 1999-02-02 | -90.00 |
| 1999-02-01 | -89.61 |
| 1999-01-29 | -89.48 |
| 1999-01-28 | -89.74 |
| 1999-01-27 | -89.22 |
| 1999-01-26 | -89.87 |
| 1999-01-25 | -89.74 |
| 1999-01-22 | -89.61 |
| 1999-01-21 | -88.57 |
| 1999-01-20 | -88.83 |
| 1999-01-19 | -88.18 |
| 1999-01-18 | -87.66 |
| 1999-01-15 | -87.14 |
| 1999-01-14 | -88.05 |
| 1999-01-13 | -87.53 |
| 1999-01-12 | -85.45 |
| 1999-01-11 | -85.45 |
| 1999-01-08 | -84.94 |
| 1999-01-07 | -84.68 |
| 1999-01-06 | -84.16 |
| 1999-01-05 | -85.71 |
| 1999-01-04 | -85.45 |
| 1998-12-31 | -84.68 |
| 1998-12-30 | -84.68 |
| 1998-12-29 | -84.94 |
| 1998-12-28 | -84.68 |
| 1998-12-24 | -84.42 |
| 1998-12-23 | -85.19 |
| 1998-12-22 | -85.19 |
| 1998-12-21 | -84.68 |
| 1998-12-18 | -85.19 |
| 1998-12-17 | -84.68 |
| 1998-12-16 | -84.16 |
| 1998-12-15 | -83.12 |
| 1998-12-14 | -83.38 |
| 1998-12-11 | -82.34 |
| 1998-12-10 | -81.82 |
| 1998-12-09 | -81.82 |
| 1998-12-08 | -82.34 |
| 1998-12-07 | -81.82 |
| 1998-12-04 | -82.34 |
| 1998-12-03 | -81.56 |
| 1998-12-02 | -82.34 |
| 1998-12-01 | -81.82 |
| 1998-11-30 | -80.52 |
| 1998-11-27 | -79.48 |
| 1998-11-26 | -79.22 |
| 1998-11-25 | -77.92 |
| 1998-11-24 | -76.62 |
| 1998-11-23 | -77.14 |
| 1998-11-20 | -76.62 |
| 1998-11-19 | -76.62 |
| 1998-11-18 | -76.62 |
| 1998-11-17 | -76.36 |
| 1998-11-16 | -77.40 |
| 1998-11-13 | -77.92 |
| 1998-11-12 | -77.92 |
| 1998-11-11 | -77.14 |
| 1998-11-10 | -77.66 |
| 1998-11-09 | -78.44 |
| 1998-11-06 | -77.92 |
| 1998-11-05 | -77.92 |
| 1998-11-04 | -76.62 |
| 1998-11-03 | -74.55 |
| 1998-11-02 | -77.14 |
| 1998-10-30 | -79.48 |
| 1998-10-29 | -79.74 |
| 1998-10-27 | -79.22 |
| 1998-10-26 | -78.44 |
| 1998-10-23 | -80.26 |
| 1998-10-22 | -81.56 |
| 1998-10-21 | -80.26 |
| 1998-10-20 | -78.96 |
| 1998-10-19 | -79.48 |
| 1998-10-16 | -82.34 |
| 1998-10-15 | -82.86 |
| 1998-10-14 | -81.04 |
| 1998-10-13 | -82.34 |
| 1998-10-12 | -82.34 |
| 1998-10-09 | -83.90 |
| 1998-10-08 | -84.42 |
| 1998-10-07 | -84.94 |
| 1998-10-05 | -85.19 |
| 1998-09-30 | -83.64 |
| 1998-09-29 | -84.16 |
| 1998-09-28 | -83.38 |
| 1998-09-25 | -82.34 |
| 1998-09-24 | -81.56 |
| 1998-09-23 | -82.60 |
| 1998-09-22 | -84.42 |
| 1998-09-21 | -84.42 |
| 1998-09-18 | -81.56 |
| 1998-09-17 | -80.52 |
| 1998-09-16 | -80.00 |
| 1998-09-15 | -79.48 |
| 1998-09-14 | -80.52 |
| 1998-09-11 | -81.30 |
| 1998-09-10 | -80.26 |
| 1998-09-09 | -82.34 |
| 1998-09-08 | -81.82 |
| 1998-09-07 | -82.60 |
| 1998-09-04 | -84.42 |
| 1998-09-03 | -87.01 |
| 1998-09-02 | -87.27 |
| 1998-09-01 | -87.01 |
| 1998-08-31 | -86.75 |
| 1998-08-28 | -87.01 |
| 1998-08-27 | -87.27 |
| 1998-08-26 | -86.49 |
| 1998-08-25 | -86.49 |
| 1998-08-24 | -85.97 |
| 1998-08-21 | -84.94 |
| 1998-08-20 | -84.94 |
| 1998-08-19 | -86.49 |
| 1998-08-18 | -87.92 |
| 1998-08-14 | -86.75 |
| 1998-08-13 | -87.01 |
| 1998-08-12 | -87.01 |
| 1998-08-11 | -87.01 |
| 1998-08-10 | -85.71 |
| 1998-08-07 | -85.45 |
| 1998-08-06 | -84.68 |
| 1998-08-05 | -84.16 |
| 1998-08-04 | -84.16 |
| 1998-08-03 | -84.42 |
| 1998-07-31 | -83.64 |
| 1998-07-30 | -83.12 |
| 1998-07-29 | -83.90 |
| 1998-07-28 | -83.90 |
| 1998-07-27 | -83.90 |
| 1998-07-24 | -81.82 |
| 1998-07-23 | -83.38 |
| 1998-07-22 | -82.34 |
| 1998-07-21 | -81.30 |
| 1998-07-20 | -80.52 |
| 1998-07-17 | -80.00 |
| 1998-07-16 | -79.48 |
| 1998-07-15 | -79.22 |
| 1998-07-14 | -79.22 |
| 1998-07-13 | -79.74 |
| 1998-07-10 | -78.96 |
| 1998-07-09 | -77.66 |
| 1998-07-08 | -77.92 |
| 1998-07-07 | -77.66 |
| 1998-07-06 | -76.10 |
| 1998-07-03 | -75.58 |
| 1998-07-02 | -74.29 |
| 1998-06-30 | -74.29 |
| 1998-06-29 | -72.99 |
| 1998-06-26 | -71.69 |
| 1998-06-25 | -70.65 |
| 1998-06-24 | -70.91 |
| 1998-06-23 | -71.43 |
| 1998-06-22 | -71.17 |
| 1998-06-19 | -68.05 |
| 1998-06-18 | -70.65 |
| 1998-06-17 | -73.51 |
| 1998-06-16 | -75.84 |
| 1998-06-15 | -75.32 |
| 1998-06-12 | -73.25 |
| 1998-06-11 | -74.81 |
| 1998-06-10 | -75.58 |
| 1998-06-09 | -75.84 |
| 1998-06-08 | -73.77 |
| 1998-06-05 | -69.35 |
| 1998-06-04 | -66.23 |
| 1998-06-03 | -65.19 |
| 1998-06-02 | -65.45 |
| 1998-06-01 | -63.64 |
| 1998-05-29 | -60.78 |
| 1998-05-28 | -60.78 |
| 1998-05-27 | -59.74 |
| 1998-05-26 | -58.70 |
| 1998-05-25 | -57.40 |
| 1998-05-22 | -55.06 |
| 1998-05-21 | -54.03 |
| 1998-05-20 | -52.21 |
| 1998-05-19 | -56.10 |
| 1998-05-18 | -55.58 |
| 1998-05-15 | -54.81 |
| 1998-05-14 | -53.51 |
| 1998-05-13 | -55.32 |
| 1998-05-12 | -52.73 |
| 1998-05-11 | -49.35 |
| 1998-05-08 | -48.57 |
| 1998-05-07 | -49.09 |
| 1998-05-06 | -48.31 |
| 1998-05-05 | -48.05 |
| 1998-05-04 | -42.86 |
| 1998-05-01 | -37.66 |
| 1998-04-30 | -37.66 |
| 1998-04-29 | -35.71 |
| 1998-04-28 | -31.82 |
| 1998-04-27 | -30.52 |
| 1998-04-24 | -26.62 |
| 1998-04-23 | -31.17 |
| 1998-04-22 | -28.57 |
| 1998-04-21 | -26.62 |
| 1998-04-20 | -22.08 |
| 1998-04-17 | -22.73 |
| 1998-04-16 | -22.08 |
| 1998-04-15 | -20.13 |
| 1998-04-14 | -20.13 |
| 1998-04-09 | -19.48 |
| 1998-04-08 | -20.78 |
| 1998-04-07 | -22.73 |
| 1998-04-03 | -22.08 |
| 1998-04-02 | -19.48 |
| 1998-04-01 | -17.53 |
| 1998-03-31 | -14.29 |
| 1998-03-30 | -13.64 |
| 1998-03-27 | -11.04 |
| 1998-03-26 | -8.44 |
| 1998-03-25 | -9.74 |
| 1998-03-24 | -10.39 |
| 1998-03-23 | -9.74 |
| 1998-03-20 | -9.74 |
| 1998-03-19 | -7.14 |
| 1998-03-18 | -12.34 |
| 1998-03-17 | -9.74 |
| 1998-03-16 | -11.69 |
| 1998-03-13 | -11.04 |
| 1998-03-12 | -11.04 |
| 1998-03-11 | -9.09 |
| 1998-03-10 | -9.74 |
| 1998-03-09 | -9.74 |
| 1998-03-06 | -8.44 |
| 1998-03-05 | -11.04 |
| 1998-03-04 | -0.65 |
| 1998-03-03 | 1.30 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy