Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2026-03-02 | 1,313.81 |
| 2026-02-27 | 1,318.88 |
| 2026-02-26 | 1,315.50 |
| 2026-02-25 | 1,295.21 |
| 2026-02-24 | 1,312.12 |
| 2026-02-23 | 1,303.66 |
| 2026-02-20 | 1,296.90 |
| 2026-02-16 | 1,285.06 |
| 2026-02-13 | 1,276.60 |
| 2026-02-12 | 1,295.21 |
| 2026-02-11 | 1,283.37 |
| 2026-02-10 | 1,271.53 |
| 2026-02-09 | 1,273.22 |
| 2026-02-06 | 1,279.99 |
| 2026-02-05 | 1,281.68 |
| 2026-02-04 | 1,271.53 |
| 2026-02-03 | 1,251.24 |
| 2026-02-02 | 1,237.71 |
| 2026-01-30 | 1,252.93 |
| 2026-01-29 | 1,258.00 |
| 2026-01-28 | 1,256.31 |
| 2026-01-27 | 1,244.47 |
| 2026-01-26 | 1,236.02 |
| 2026-01-23 | 1,219.10 |
| 2026-01-22 | 1,251.24 |
| 2026-01-21 | 1,237.71 |
| 2026-01-20 | 1,230.94 |
| 2026-01-19 | 1,185.28 |
| 2026-01-16 | 1,156.53 |
| 2026-01-15 | 1,151.46 |
| 2026-01-14 | 1,143.00 |
| 2026-01-13 | 1,158.22 |
| 2026-01-12 | 1,148.08 |
| 2026-01-09 | 1,141.31 |
| 2026-01-08 | 1,131.16 |
| 2026-01-07 | 1,144.69 |
| 2026-01-06 | 1,185.28 |
| 2026-01-05 | 1,163.30 |
| 2026-01-02 | 1,151.46 |
| 2025-12-31 | 1,156.53 |
| 2025-12-30 | 1,146.38 |
| 2025-12-29 | 1,143.00 |
| 2025-12-24 | 1,158.22 |
| 2025-12-23 | 1,156.53 |
| 2025-12-22 | 1,151.46 |
| 2025-12-19 | 1,153.15 |
| 2025-12-18 | 1,168.37 |
| 2025-12-17 | 1,153.15 |
| 2025-12-16 | 1,151.46 |
| 2025-12-15 | 1,168.37 |
| 2025-12-12 | 1,153.15 |
| 2025-12-11 | 1,139.62 |
| 2025-12-10 | 1,134.55 |
| 2025-12-09 | 1,121.02 |
| 2025-12-08 | 1,151.46 |
| 2025-12-05 | 1,151.46 |
| 2025-12-04 | 1,159.91 |
| 2025-12-03 | 1,170.06 |
| 2025-12-02 | 1,171.75 |
| 2025-12-01 | 1,143.00 |
| 2025-11-28 | 1,156.53 |
| 2025-11-27 | 1,149.77 |
| 2025-11-26 | 1,156.53 |
| 2025-11-25 | 1,146.38 |
| 2025-11-24 | 1,137.93 |
| 2025-11-21 | 1,127.78 |
| 2025-11-20 | 1,131.16 |
| 2025-11-19 | 1,119.33 |
| 2025-11-18 | 1,119.33 |
| 2025-11-17 | 1,132.86 |
| 2025-11-14 | 1,131.16 |
| 2025-11-13 | 1,139.62 |
| 2025-11-12 | 1,153.15 |
| 2025-11-11 | 1,171.75 |
| 2025-11-10 | 1,163.30 |
| 2025-11-07 | 1,146.38 |
| 2025-11-06 | 1,134.55 |
| 2025-11-05 | 1,137.93 |
| 2025-11-04 | 1,131.16 |
| 2025-11-03 | 1,119.33 |
| 2025-10-31 | 1,107.49 |
| 2025-10-30 | 1,119.33 |
| 2025-10-28 | 1,127.78 |
| 2025-10-27 | 1,119.33 |
| 2025-10-24 | 1,119.33 |
| 2025-10-23 | 1,134.55 |
| 2025-10-22 | 1,127.78 |
| 2025-10-21 | 1,126.09 |
| 2025-10-20 | 1,126.09 |
| 2025-10-17 | 1,102.41 |
| 2025-10-16 | 1,121.02 |
| 2025-10-15 | 1,105.80 |
| 2025-10-14 | 1,107.49 |
| 2025-10-13 | 1,102.41 |
| 2025-10-10 | 1,097.34 |
| 2025-10-09 | 1,083.81 |
| 2025-10-08 | 1,060.14 |
| 2025-10-06 | 1,061.83 |
| 2025-10-03 | 1,068.59 |
| 2025-10-02 | 1,071.97 |
| 2025-09-30 | 1,077.05 |
| 2025-09-29 | 1,083.81 |
| 2025-09-26 | 1,099.03 |
| 2025-09-25 | 1,109.18 |
| 2025-09-24 | 1,136.24 |
| 2025-09-23 | 1,149.77 |
| 2025-09-22 | 1,146.38 |
| 2025-09-19 | 1,156.53 |
| 2025-09-18 | 1,151.46 |
| 2025-09-17 | 1,149.77 |
| 2025-09-16 | 1,154.84 |
| 2025-09-15 | 1,156.53 |
| 2025-09-12 | 1,153.15 |
| 2025-09-11 | 1,139.62 |
| 2025-09-10 | 1,131.16 |
| 2025-09-09 | 1,127.78 |
| 2025-09-08 | 1,137.93 |
| 2025-09-05 | 1,124.40 |
| 2025-09-04 | 1,104.11 |
| 2025-09-03 | 1,104.11 |
| 2025-09-02 | 1,107.49 |
| 2025-09-01 | 1,094.11 |
| 2025-08-29 | 1,094.11 |
| 2025-08-28 | 1,084.21 |
| 2025-08-27 | 1,092.46 |
| 2025-08-26 | 1,104.01 |
| 2025-08-25 | 1,118.85 |
| 2025-08-22 | 1,107.31 |
| 2025-08-21 | 1,110.60 |
| 2025-08-20 | 1,110.60 |
| 2025-08-19 | 1,161.73 |
| 2025-08-18 | 1,166.68 |
| 2025-08-15 | 1,176.58 |
| 2025-08-14 | 1,171.63 |
| 2025-08-13 | 1,171.63 |
| 2025-08-12 | 1,171.63 |
| 2025-08-11 | 1,169.98 |
| 2025-08-08 | 1,163.38 |
| 2025-08-07 | 1,161.73 |
| 2025-08-06 | 1,151.84 |
| 2025-08-05 | 1,158.43 |
| 2025-08-04 | 1,151.84 |
| 2025-08-01 | 1,143.59 |
| 2025-07-31 | 1,148.54 |
| 2025-07-30 | 1,186.47 |
| 2025-07-29 | 1,179.88 |
| 2025-07-28 | 1,183.17 |
| 2025-07-25 | 1,189.77 |
| 2025-07-24 | 1,209.56 |
| 2025-07-23 | 1,191.42 |
| 2025-07-22 | 1,202.97 |
| 2025-07-21 | 1,193.07 |
| 2025-07-18 | 1,168.33 |
| 2025-07-17 | 1,169.98 |
| 2025-07-16 | 1,178.23 |
| 2025-07-15 | 1,186.47 |
| 2025-07-14 | 1,202.97 |
| 2025-07-11 | 1,174.93 |
| 2025-07-10 | 1,171.63 |
| 2025-07-09 | 1,176.58 |
| 2025-07-08 | 1,189.77 |
| 2025-07-07 | 1,186.47 |
| 2025-07-04 | 1,184.82 |
| 2025-07-03 | 1,181.52 |
| 2025-07-02 | 1,184.82 |
| 2025-06-30 | 1,156.79 |
| 2025-06-27 | 1,165.03 |
| 2025-06-26 | 1,173.28 |
| 2025-06-25 | 1,178.23 |
| 2025-06-24 | 1,183.17 |
| 2025-06-23 | 1,171.63 |
| 2025-06-20 | 1,179.88 |
| 2025-06-19 | 1,179.88 |
| 2025-06-18 | 1,194.72 |
| 2025-06-17 | 1,209.56 |
| 2025-06-16 | 1,211.21 |
| 2025-06-13 | 1,229.36 |
| 2025-06-12 | 1,206.26 |
| 2025-06-11 | 1,214.51 |
| 2025-06-10 | 1,212.86 |
| 2025-06-09 | 1,199.67 |
| 2025-06-06 | 1,202.97 |
| 2025-06-05 | 1,212.86 |
| 2025-06-04 | 1,183.17 |
| 2025-06-03 | 1,202.97 |
| 2025-06-02 | 1,178.23 |
| 2025-05-30 | 1,168.18 |
| 2025-05-29 | 1,203.72 |
| 2025-05-28 | 1,236.03 |
| 2025-05-27 | 1,236.03 |
| 2025-05-26 | 1,253.80 |
| 2025-05-23 | 1,261.88 |
| 2025-05-22 | 1,240.88 |
| 2025-05-21 | 1,231.19 |
| 2025-05-20 | 1,224.73 |
| 2025-05-19 | 1,208.57 |
| 2025-05-16 | 1,147.18 |
| 2025-05-15 | 1,173.03 |
| 2025-05-14 | 1,152.03 |
| 2025-05-13 | 1,143.95 |
| 2025-05-12 | 1,134.26 |
| 2025-05-09 | 1,118.10 |
| 2025-05-08 | 1,105.18 |
| 2025-05-07 | 1,108.41 |
| 2025-05-06 | 1,098.71 |
| 2025-05-02 | 1,095.48 |
| 2025-04-30 | 1,095.48 |
| 2025-04-29 | 1,113.25 |
| 2025-04-28 | 1,095.48 |
| 2025-04-25 | 1,118.10 |
| 2025-04-24 | 1,121.33 |
| 2025-04-23 | 1,124.56 |
| 2025-04-22 | 1,132.64 |
| 2025-04-17 | 1,116.49 |
| 2025-04-16 | 1,100.33 |
| 2025-04-15 | 1,132.64 |
| 2025-04-14 | 1,132.64 |
| 2025-04-11 | 1,092.25 |
| 2025-04-10 | 1,098.71 |
| 2025-04-09 | 1,090.64 |
| 2025-04-08 | 1,087.41 |
| 2025-04-07 | 1,090.64 |
| 2025-04-03 | 1,224.73 |
| 2025-04-02 | 1,200.49 |
| 2025-04-01 | 1,145.56 |
| 2025-03-31 | 1,126.18 |
| 2025-03-28 | 1,156.87 |
| 2025-03-27 | 1,179.49 |
| 2025-03-26 | 1,166.57 |
| 2025-03-25 | 1,223.11 |
| 2025-03-24 | 1,236.03 |
| 2025-03-21 | 1,215.03 |
| 2025-03-20 | 1,224.73 |
| 2025-03-19 | 1,219.88 |
| 2025-03-18 | 1,211.80 |
| 2025-03-17 | 1,185.95 |
| 2025-03-14 | 1,155.26 |
| 2025-03-13 | 1,152.03 |
| 2025-03-12 | 1,147.18 |
| 2025-03-11 | 1,134.26 |
| 2025-03-10 | 1,134.26 |
| 2025-03-07 | 1,143.95 |
| 2025-03-06 | 1,153.64 |
| 2025-03-05 | 1,148.80 |
| 2025-03-04 | 1,127.79 |
| 2025-03-03 | 1,142.33 |
| 2025-02-28 | 1,150.41 |
| 2025-02-27 | 1,145.56 |
| 2025-02-26 | 1,124.56 |
| 2025-02-25 | 1,116.49 |
| 2025-02-24 | 1,122.95 |
| 2025-02-21 | 1,129.41 |
| 2025-02-20 | 1,145.56 |
| 2025-02-19 | 1,150.41 |
| 2025-02-18 | 1,143.95 |
| 2025-02-17 | 1,145.56 |
| 2025-02-14 | 1,126.18 |
| 2025-02-13 | 1,111.64 |
| 2025-02-12 | 1,127.79 |
| 2025-02-11 | 1,108.41 |
| 2025-02-10 | 1,124.56 |
| 2025-02-07 | 1,111.64 |
| 2025-02-06 | 1,127.79 |
| 2025-02-05 | 1,105.18 |
| 2025-02-04 | 1,092.25 |
| 2025-02-03 | 1,079.33 |
| 2025-01-28 | 1,103.56 |
| 2025-01-27 | 1,110.02 |
| 2025-01-24 | 1,084.17 |
| 2025-01-23 | 1,080.94 |
| 2025-01-22 | 1,079.33 |
| 2025-01-21 | 1,087.41 |
| 2025-01-20 | 1,100.33 |
| 2025-01-17 | 1,124.56 |
| 2025-01-16 | 1,113.25 |
| 2025-01-15 | 1,105.18 |
| 2025-01-14 | 1,116.49 |
| 2025-01-13 | 1,114.87 |
| 2025-01-10 | 1,113.25 |
| 2025-01-09 | 1,155.26 |
| 2025-01-08 | 1,158.49 |
| 2025-01-07 | 1,189.18 |
| 2025-01-06 | 1,208.57 |
| 2025-01-03 | 1,216.65 |
| 2025-01-02 | 1,229.57 |
| 2024-12-31 | 1,257.04 |
| 2024-12-30 | 1,244.11 |
| 2024-12-27 | 1,234.42 |
| 2024-12-24 | 1,237.65 |
| 2024-12-23 | 1,219.88 |
| 2024-12-20 | 1,198.88 |
| 2024-12-19 | 1,215.03 |
| 2024-12-18 | 1,216.65 |
| 2024-12-17 | 1,176.26 |
| 2024-12-16 | 1,187.57 |
| 2024-12-13 | 1,184.34 |
| 2024-12-12 | 1,171.41 |
| 2024-12-11 | 1,202.11 |
| 2024-12-10 | 1,195.65 |
| 2024-12-09 | 1,203.72 |
| 2024-12-06 | 1,182.72 |
| 2024-12-05 | 1,118.10 |
| 2024-12-04 | 1,139.10 |
| 2024-12-03 | 1,124.56 |
| 2024-12-02 | 1,087.41 |
| 2024-11-29 | 1,085.79 |
| 2024-11-28 | 1,097.10 |
| 2024-11-27 | 1,134.26 |
| 2024-11-26 | 1,134.26 |
| 2024-11-25 | 1,145.56 |
| 2024-11-22 | 1,156.87 |
| 2024-11-21 | 1,160.10 |
| 2024-11-20 | 1,156.87 |
| 2024-11-19 | 1,135.87 |
| 2024-11-18 | 1,135.87 |
| 2024-11-15 | 1,127.79 |
| 2024-11-14 | 1,127.79 |
| 2024-11-13 | 1,140.72 |
| 2024-11-12 | 1,163.34 |
| 2024-11-11 | 1,127.79 |
| 2024-11-08 | 1,152.03 |
| 2024-11-07 | 1,152.03 |
| 2024-11-06 | 1,124.56 |
| 2024-11-05 | 1,142.33 |
| 2024-11-04 | 1,122.95 |
| 2024-11-01 | 1,118.10 |
| 2024-10-31 | 1,095.48 |
| 2024-10-30 | 1,108.41 |
| 2024-10-29 | 1,137.49 |
| 2024-10-28 | 1,140.72 |
| 2024-10-25 | 1,171.41 |
| 2024-10-24 | 1,190.80 |
| 2024-10-23 | 1,177.87 |
| 2024-10-22 | 1,182.72 |
| 2024-10-21 | 1,171.41 |
| 2024-10-18 | 1,160.10 |
| 2024-10-17 | 1,111.64 |
| 2024-10-16 | 1,143.95 |
| 2024-10-15 | 1,139.10 |
| 2024-10-14 | 1,164.95 |
| 2024-10-10 | 1,176.26 |
| 2024-10-09 | 1,139.10 |
| 2024-10-08 | 1,174.64 |
| 2024-10-07 | 1,273.19 |
| 2024-10-04 | 1,240.88 |
| 2024-10-03 | 1,203.72 |
| 2024-10-02 | 1,223.11 |
| 2024-09-30 | 1,195.65 |
| 2024-09-27 | 1,197.26 |
| 2024-09-26 | 1,218.26 |
| 2024-09-25 | 1,182.72 |
| 2024-09-24 | 1,152.03 |
| 2024-09-23 | 1,113.25 |
| 2024-09-20 | 1,118.10 |
| 2024-09-19 | 1,103.56 |
| 2024-09-17 | 1,080.94 |
| 2024-09-16 | 1,077.71 |
| 2024-09-13 | 1,076.10 |
| 2024-09-12 | 1,068.02 |
| 2024-09-11 | 1,071.25 |
| 2024-09-10 | 1,098.71 |
| 2024-09-09 | 1,084.17 |
| 2024-09-05 | 1,094.37 |
| 2024-09-04 | 1,105.41 |
| 2024-09-03 | 1,118.04 |
| 2024-09-02 | 1,141.70 |
| 2024-08-30 | 1,132.24 |
| 2024-08-29 | 1,129.08 |
| 2024-08-28 | 1,124.35 |
| 2024-08-27 | 1,140.12 |
| 2024-08-26 | 1,042.30 |
| 2024-08-23 | 1,045.46 |
| 2024-08-22 | 1,067.55 |
| 2024-08-21 | 1,077.01 |
| 2024-08-20 | 1,083.32 |
| 2024-08-19 | 1,094.37 |
| 2024-08-16 | 1,108.57 |
| 2024-08-15 | 1,118.04 |
| 2024-08-14 | 1,116.46 |
| 2024-08-13 | 1,133.81 |
| 2024-08-12 | 1,116.46 |
| 2024-08-09 | 1,106.99 |
| 2024-08-08 | 1,075.44 |
| 2024-08-07 | 1,094.37 |
| 2024-08-06 | 1,059.66 |
| 2024-08-05 | 1,059.66 |
| 2024-08-02 | 1,100.68 |
| 2024-08-01 | 1,103.84 |
| 2024-07-31 | 1,095.95 |
| 2024-07-30 | 1,118.04 |
| 2024-07-29 | 1,114.88 |
| 2024-07-26 | 1,114.88 |
| 2024-07-25 | 1,154.32 |
| 2024-07-24 | 1,198.50 |
| 2024-07-23 | 1,173.26 |
| 2024-07-22 | 1,193.77 |
| 2024-07-19 | 1,174.83 |
| 2024-07-18 | 1,206.39 |
| 2024-07-17 | 1,181.15 |
| 2024-07-16 | 1,222.17 |
| 2024-07-15 | 1,237.95 |
| 2024-07-12 | 1,220.59 |
| 2024-07-11 | 1,252.15 |
| 2024-07-10 | 1,233.21 |
| 2024-07-09 | 1,290.01 |
| 2024-07-08 | 1,312.10 |
| 2024-07-05 | 1,329.46 |
| 2024-07-04 | 1,302.63 |
| 2024-07-03 | 1,285.28 |
| 2024-07-02 | 1,215.86 |
| 2024-06-28 | 1,177.99 |
| 2024-06-27 | 1,159.06 |
| 2024-06-26 | 1,200.08 |
| 2024-06-25 | 1,206.39 |
| 2024-06-24 | 1,162.21 |
| 2024-06-21 | 1,155.90 |
| 2024-06-20 | 1,159.06 |
| 2024-06-19 | 1,151.17 |
| 2024-06-18 | 1,130.66 |
| 2024-06-17 | 1,144.86 |
| 2024-06-14 | 1,174.83 |
| 2024-06-13 | 1,157.48 |
| 2024-06-12 | 1,119.61 |
| 2024-06-11 | 1,100.68 |
| 2024-06-07 | 1,135.39 |
| 2024-06-06 | 1,130.66 |
| 2024-06-05 | 1,138.55 |
| 2024-06-04 | 1,146.44 |
| 2024-06-03 | 1,143.28 |
| 2024-05-31 | 1,133.06 |
| 2024-05-30 | 1,154.32 |
| 2024-05-29 | 1,172.54 |
| 2024-05-28 | 1,184.69 |
| 2024-05-27 | 1,175.57 |
| 2024-05-24 | 1,146.72 |
| 2024-05-23 | 1,146.72 |
| 2024-05-22 | 1,146.72 |
| 2024-05-21 | 1,149.76 |
| 2024-05-20 | 1,184.69 |
| 2024-05-17 | 1,161.91 |
| 2024-05-16 | 1,158.87 |
| 2024-05-14 | 1,154.32 |
| 2024-05-13 | 1,142.17 |
| 2024-05-10 | 1,119.39 |
| 2024-05-09 | 1,099.65 |
| 2024-05-08 | 1,067.76 |
| 2024-05-07 | 1,085.98 |
| 2024-05-06 | 1,057.13 |
| 2024-05-03 | 1,007.02 |
| 2024-05-02 | 1,007.02 |
| 2024-04-30 | 1,058.65 |
| 2024-04-29 | 1,066.24 |
| 2024-04-26 | 1,054.09 |
| 2024-04-25 | 1,038.91 |
| 2024-04-24 | 1,032.83 |
| 2024-04-23 | 1,019.17 |
| 2024-04-22 | 1,020.68 |
| 2024-04-19 | 1,008.54 |
| 2024-04-18 | 1,003.98 |
| 2024-04-17 | 997.91 |
| 2024-04-16 | 975.13 |
| 2024-04-15 | 1,000.94 |
| 2024-04-12 | 999.42 |
| 2024-04-11 | 1,022.20 |
| 2024-04-10 | 1,008.54 |
| 2024-04-09 | 972.09 |
| 2024-04-08 | 953.87 |
| 2024-04-05 | 917.42 |
| 2024-04-03 | 952.35 |
| 2024-04-02 | 920.46 |
| 2024-03-28 | 891.61 |
| 2024-03-27 | 911.35 |
| 2024-03-26 | 931.09 |
| 2024-03-25 | 975.13 |
| 2024-03-22 | 978.16 |
| 2024-03-21 | 1,005.50 |
| 2024-03-20 | 990.31 |
| 2024-03-19 | 996.39 |
| 2024-03-18 | 997.91 |
| 2024-03-15 | 1,007.02 |
| 2024-03-14 | 984.24 |
| 2024-03-13 | 1,010.05 |
| 2024-03-12 | 981.20 |
| 2024-03-11 | 955.39 |
| 2024-03-08 | 962.98 |
| 2024-03-07 | 958.42 |
| 2024-03-06 | 938.68 |
| 2024-03-05 | 925.02 |
| 2024-03-04 | 938.68 |
| 2024-03-01 | 908.31 |
| 2024-02-29 | 915.90 |
| 2024-02-28 | 940.20 |
| 2024-02-27 | 984.24 |
| 2024-02-26 | 993.35 |
| 2024-02-23 | 1,010.05 |
| 2024-02-22 | 979.68 |
| 2024-02-21 | 964.50 |
| 2024-02-20 | 994.87 |
| 2024-02-19 | 969.05 |
| 2024-02-16 | 958.42 |
| 2024-02-15 | 947.79 |
| 2024-02-14 | 923.50 |
| 2024-02-09 | 926.53 |
| 2024-02-08 | 949.31 |
| 2024-02-07 | 967.53 |
| 2024-02-06 | 956.90 |
| 2024-02-05 | 949.31 |
| 2024-02-02 | 949.31 |
| 2024-02-01 | 966.02 |
| 2024-01-31 | 961.46 |
| 2024-01-30 | 978.16 |
| 2024-01-29 | 976.65 |
| 2024-01-26 | 943.24 |
| 2024-01-25 | 962.98 |
| 2024-01-24 | 932.61 |
| 2024-01-23 | 903.76 |
| 2024-01-22 | 893.13 |
| 2024-01-19 | 932.61 |
| 2024-01-18 | 925.02 |
| 2024-01-17 | 912.87 |
| 2024-01-16 | 947.79 |
| 2024-01-15 | 961.46 |
| 2024-01-12 | 961.46 |
| 2024-01-11 | 943.24 |
| 2024-01-10 | 972.09 |
| 2024-01-09 | 958.42 |
| 2024-01-08 | 950.83 |
| 2024-01-05 | 982.72 |
| 2024-01-04 | 993.35 |
| 2024-01-03 | 987.28 |
| 2024-01-02 | 984.24 |
| 2023-12-29 | 969.05 |
| 2023-12-28 | 947.79 |
| 2023-12-27 | 932.61 |
| 2023-12-22 | 917.42 |
| 2023-12-21 | 920.46 |
| 2023-12-20 | 905.27 |
| 2023-12-19 | 909.83 |
| 2023-12-18 | 918.94 |
| 2023-12-15 | 935.65 |
| 2023-12-14 | 926.53 |
| 2023-12-13 | 943.24 |
| 2023-12-12 | 938.68 |
| 2023-12-11 | 950.83 |
| 2023-12-08 | 943.24 |
| 2023-12-07 | 947.79 |
| 2023-12-06 | 975.13 |
| 2023-12-05 | 949.31 |
| 2023-12-04 | 981.20 |
| 2023-12-01 | 996.39 |
| 2023-11-30 | 996.39 |
| 2023-11-29 | 985.76 |
| 2023-11-28 | 975.13 |
| 2023-11-27 | 990.31 |
| 2023-11-24 | 985.76 |
| 2023-11-23 | 990.31 |
| 2023-11-22 | 1,003.98 |
| 2023-11-21 | 1,000.94 |
| 2023-11-20 | 1,000.94 |
| 2023-11-17 | 984.24 |
| 2023-11-16 | 994.87 |
| 2023-11-15 | 984.24 |
| 2023-11-14 | 973.61 |
| 2023-11-13 | 949.31 |
| 2023-11-10 | 941.72 |
| 2023-11-09 | 926.53 |
| 2023-11-08 | 909.83 |
| 2023-11-07 | 932.61 |
| 2023-11-06 | 932.61 |
| 2023-11-03 | 935.65 |
| 2023-11-02 | 906.79 |
| 2023-11-01 | 899.20 |
| 2023-10-31 | 890.09 |
| 2023-10-30 | 896.16 |
| 2023-10-27 | 909.83 |
| 2023-10-26 | 888.57 |
| 2023-10-25 | 914.39 |
| 2023-10-24 | 918.94 |
| 2023-10-20 | 905.27 |
| 2023-10-19 | 926.53 |
| 2023-10-18 | 941.72 |
| 2023-10-17 | 952.35 |
| 2023-10-16 | 941.72 |
| 2023-10-13 | 941.72 |
| 2023-10-12 | 944.76 |
| 2023-10-11 | 937.16 |
| 2023-10-10 | 937.16 |
| 2023-10-09 | 906.79 |
| 2023-10-06 | 897.68 |
| 2023-10-05 | 885.53 |
| 2023-10-04 | 877.94 |
| 2023-10-03 | 885.53 |
| 2023-09-29 | 925.02 |
| 2023-09-28 | 921.98 |
| 2023-09-27 | 929.57 |
| 2023-09-26 | 917.42 |
| 2023-09-25 | 912.87 |
| 2023-09-22 | 908.31 |
| 2023-09-21 | 920.46 |
| 2023-09-20 | 926.53 |
| 2023-09-19 | 943.24 |
| 2023-09-18 | 874.90 |
| 2023-09-15 | 862.76 |
| 2023-09-14 | 849.09 |
| 2023-09-13 | 823.27 |
| 2023-09-12 | 820.24 |
| 2023-09-11 | 823.27 |
| 2023-09-07 | 843.01 |
| 2023-09-06 | 833.90 |
| 2023-09-05 | 821.75 |
| 2023-09-04 | 821.75 |
| 2023-08-31 | 771.64 |
| 2023-08-30 | 757.98 |
| 2023-08-29 | 747.35 |
| 2023-08-28 | 739.75 |
| 2023-08-25 | 744.31 |
| 2023-08-24 | 757.98 |
| 2023-08-23 | 759.49 |
| 2023-08-22 | 756.46 |
| 2023-08-21 | 733.68 |
| 2023-08-18 | 751.90 |
| 2023-08-17 | 770.12 |
| 2023-08-16 | 768.61 |
| 2023-08-15 | 779.24 |
| 2023-08-14 | 786.83 |
| 2023-08-11 | 826.31 |
| 2023-08-10 | 835.42 |
| 2023-08-09 | 839.98 |
| 2023-08-08 | 827.83 |
| 2023-08-07 | 826.31 |
| 2023-08-04 | 824.79 |
| 2023-08-03 | 833.90 |
| 2023-08-02 | 843.01 |
| 2023-08-01 | 879.46 |
| 2023-07-31 | 864.27 |
| 2023-07-28 | 844.53 |
| 2023-07-27 | 839.98 |
| 2023-07-26 | 832.38 |
| 2023-07-25 | 841.50 |
| 2023-07-24 | 815.68 |
| 2023-07-21 | 839.98 |
| 2023-07-20 | 823.27 |
| 2023-07-19 | 835.42 |
| 2023-07-18 | 812.64 |
| 2023-07-14 | 835.42 |
| 2023-07-13 | 808.09 |
| 2023-07-12 | 789.87 |
| 2023-07-11 | 791.38 |
| 2023-07-10 | 789.87 |
| 2023-07-07 | 800.50 |
| 2023-07-06 | 806.57 |
| 2023-07-05 | 826.31 |
| 2023-07-04 | 838.46 |
| 2023-07-03 | 833.90 |
| 2023-06-30 | 835.42 |
| 2023-06-29 | 811.12 |
| 2023-06-28 | 817.20 |
| 2023-06-27 | 814.16 |
| 2023-06-26 | 785.31 |
| 2023-06-23 | 780.75 |
| 2023-06-21 | 803.53 |
| 2023-06-20 | 820.24 |
| 2023-06-19 | 832.38 |
| 2023-06-16 | 844.53 |
| 2023-06-15 | 841.50 |
| 2023-06-14 | 832.38 |
| 2023-06-13 | 832.38 |
| 2023-06-12 | 849.09 |
| 2023-06-09 | 839.98 |
| 2023-06-08 | 814.16 |
| 2023-06-07 | 817.20 |
| 2023-06-06 | 833.90 |
| 2023-06-05 | 830.87 |
| 2023-06-02 | 805.49 |
| 2023-06-01 | 789.55 |
| 2023-05-31 | 804.04 |
| 2023-05-30 | 840.26 |
| 2023-05-29 | 844.61 |
| 2023-05-25 | 861.99 |
| 2023-05-24 | 873.58 |
| 2023-05-23 | 883.73 |
| 2023-05-22 | 905.46 |
| 2023-05-19 | 899.66 |
| 2023-05-18 | 940.23 |
| 2023-05-17 | 954.72 |
| 2023-05-16 | 1,005.42 |
| 2023-05-15 | 985.14 |
| 2023-05-12 | 977.90 |
| 2023-05-11 | 1,003.97 |
| 2023-05-10 | 1,005.42 |
| 2023-05-09 | 992.38 |
| 2023-05-08 | 992.38 |
| 2023-05-05 | 967.76 |
| 2023-05-04 | 928.64 |
| 2023-05-03 | 914.15 |
| 2023-05-02 | 921.39 |
| 2023-04-28 | 951.82 |
| 2023-04-27 | 905.46 |
| 2023-04-26 | 883.73 |
| 2023-04-25 | 870.69 |
| 2023-04-24 | 867.79 |
| 2023-04-21 | 860.54 |
| 2023-04-20 | 844.61 |
| 2023-04-19 | 835.92 |
| 2023-04-18 | 827.22 |
| 2023-04-17 | 822.88 |
| 2023-04-14 | 804.04 |
| 2023-04-13 | 799.70 |
| 2023-04-12 | 809.84 |
| 2023-04-11 | 791.00 |
| 2023-04-06 | 779.41 |
| 2023-04-04 | 788.11 |
| 2023-04-03 | 773.62 |
| 2023-03-31 | 789.55 |
| 2023-03-30 | 786.66 |
| 2023-03-29 | 792.45 |
| 2023-03-28 | 806.94 |
| 2023-03-27 | 788.11 |
| 2023-03-24 | 806.94 |
| 2023-03-23 | 827.22 |
| 2023-03-22 | 837.36 |
| 2023-03-21 | 841.71 |
| 2023-03-20 | 827.22 |
| 2023-03-17 | 876.48 |
| 2023-03-16 | 835.92 |
| 2023-03-15 | 863.44 |
| 2023-03-14 | 847.51 |
| 2023-03-13 | 872.14 |
| 2023-03-10 | 854.75 |
| 2023-03-09 | 857.65 |
| 2023-03-08 | 893.87 |
| 2023-03-07 | 895.32 |
| 2023-03-06 | 880.83 |
| 2023-03-03 | 867.79 |
| 2023-03-02 | 830.12 |
| 2023-03-01 | 841.71 |
| 2023-02-28 | 809.84 |
| 2023-02-27 | 843.16 |
| 2023-02-24 | 854.75 |
| 2023-02-23 | 867.79 |
| 2023-02-22 | 873.58 |
| 2023-02-21 | 889.52 |
| 2023-02-20 | 864.89 |
| 2023-02-17 | 856.20 |
| 2023-02-16 | 857.65 |
| 2023-02-15 | 869.24 |
| 2023-02-14 | 880.83 |
| 2023-02-13 | 850.40 |
| 2023-02-10 | 825.77 |
| 2023-02-09 | 811.29 |
| 2023-02-08 | 804.04 |
| 2023-02-07 | 777.96 |
| 2023-02-06 | 785.21 |
| 2023-02-03 | 789.55 |
| 2023-02-02 | 804.04 |
| 2023-02-01 | 815.63 |
| 2023-01-31 | 795.35 |
| 2023-01-30 | 827.22 |
| 2023-01-27 | 834.47 |
| 2023-01-26 | 833.02 |
| 2023-01-20 | 840.26 |
| 2023-01-19 | 806.94 |
| 2023-01-18 | 805.49 |
| 2023-01-17 | 789.55 |
| 2023-01-16 | 792.45 |
| 2023-01-13 | 792.45 |
| 2023-01-12 | 793.90 |
| 2023-01-11 | 783.76 |
| 2023-01-10 | 782.31 |
| 2023-01-09 | 805.49 |
| 2023-01-06 | 725.81 |
| 2023-01-05 | 725.81 |
| 2023-01-04 | 734.50 |
| 2023-01-03 | 717.12 |
| 2022-12-30 | 706.97 |
| 2022-12-29 | 706.97 |
| 2022-12-28 | 721.46 |
| 2022-12-23 | 699.73 |
| 2022-12-22 | 718.56 |
| 2022-12-21 | 725.81 |
| 2022-12-20 | 727.26 |
| 2022-12-19 | 740.30 |
| 2022-12-16 | 767.82 |
| 2022-12-15 | 770.72 |
| 2022-12-14 | 754.78 |
| 2022-12-13 | 753.33 |
| 2022-12-12 | 751.89 |
| 2022-12-09 | 766.37 |
| 2022-12-08 | 717.12 |
| 2022-12-07 | 718.56 |
| 2022-12-06 | 734.50 |
| 2022-12-05 | 738.85 |
| 2022-12-02 | 717.12 |
| 2022-12-01 | 760.58 |
| 2022-11-30 | 769.27 |
| 2022-11-29 | 730.15 |
| 2022-11-28 | 686.69 |
| 2022-11-25 | 696.83 |
| 2022-11-24 | 685.24 |
| 2022-11-23 | 672.20 |
| 2022-11-22 | 693.93 |
| 2022-11-21 | 686.69 |
| 2022-11-18 | 695.38 |
| 2022-11-17 | 695.38 |
| 2022-11-16 | 720.01 |
| 2022-11-15 | 711.32 |
| 2022-11-14 | 675.10 |
| 2022-11-11 | 659.16 |
| 2022-11-10 | 641.78 |
| 2022-11-09 | 659.16 |
| 2022-11-08 | 667.86 |
| 2022-11-07 | 692.49 |
| 2022-11-04 | 651.92 |
| 2022-11-03 | 630.19 |
| 2022-11-02 | 638.88 |
| 2022-11-01 | 630.19 |
| 2022-10-31 | 579.48 |
| 2022-10-28 | 627.29 |
| 2022-10-27 | 653.37 |
| 2022-10-26 | 679.45 |
| 2022-10-25 | 676.55 |
| 2022-10-24 | 685.24 |
| 2022-10-21 | 717.12 |
| 2022-10-20 | 691.04 |
| 2022-10-19 | 699.73 |
| 2022-10-18 | 696.83 |
| 2022-10-17 | 689.59 |
| 2022-10-14 | 714.22 |
| 2022-10-13 | 706.97 |
| 2022-10-12 | 688.14 |
| 2022-10-11 | 711.32 |
| 2022-10-10 | 711.32 |
| 2022-10-07 | 748.99 |
| 2022-10-06 | 751.89 |
| 2022-10-05 | 757.68 |
| 2022-10-03 | 717.12 |
| 2022-09-30 | 721.46 |
| 2022-09-29 | 725.81 |
| 2022-09-28 | 731.60 |
| 2022-09-27 | 747.54 |
| 2022-09-26 | 753.33 |
| 2022-09-23 | 776.52 |
| 2022-09-22 | 795.35 |
| 2022-09-21 | 805.49 |
| 2022-09-20 | 824.33 |
| 2022-09-19 | 819.98 |
| 2022-09-16 | 815.63 |
| 2022-09-15 | 817.08 |
| 2022-09-14 | 822.88 |
| 2022-09-13 | 846.06 |
| 2022-09-09 | 857.65 |
| 2022-09-08 | 843.16 |
| 2022-09-07 | 851.85 |
| 2022-09-06 | 860.54 |
| 2022-09-05 | 873.58 |
| 2022-09-02 | 859.10 |
| 2022-09-01 | 883.73 |
| 2022-08-31 | 892.42 |
| 2022-08-30 | 892.42 |
| 2022-08-29 | 895.32 |
| 2022-08-26 | 899.66 |
| 2022-08-25 | 879.38 |
| 2022-08-24 | 821.43 |
| 2022-08-23 | 757.68 |
| 2022-08-22 | 741.74 |
| 2022-08-19 | 737.40 |
| 2022-08-18 | 718.56 |
| 2022-08-17 | 718.56 |
| 2022-08-16 | 730.15 |
| 2022-08-15 | 715.67 |
| 2022-08-12 | 730.15 |
| 2022-08-11 | 735.95 |
| 2022-08-10 | 688.14 |
| 2022-08-09 | 705.52 |
| 2022-08-08 | 711.32 |
| 2022-08-05 | 711.32 |
| 2022-08-04 | 706.97 |
| 2022-08-03 | 714.22 |
| 2022-08-02 | 711.32 |
| 2022-08-01 | 737.40 |
| 2022-07-29 | 737.40 |
| 2022-07-28 | 773.62 |
| 2022-07-27 | 766.37 |
| 2022-07-26 | 764.93 |
| 2022-07-25 | 753.33 |
| 2022-07-22 | 763.48 |
| 2022-07-21 | 764.93 |
| 2022-07-20 | 773.62 |
| 2022-07-19 | 767.82 |
| 2022-07-18 | 775.07 |
| 2022-07-15 | 748.99 |
| 2022-07-14 | 773.62 |
| 2022-07-13 | 772.17 |
| 2022-07-12 | 796.80 |
| 2022-07-11 | 801.14 |
| 2022-07-08 | 827.22 |
| 2022-07-07 | 812.74 |
| 2022-07-06 | 805.49 |
| 2022-07-05 | 837.36 |
| 2022-07-04 | 822.88 |
| 2022-06-30 | 831.57 |
| 2022-06-29 | 824.33 |
| 2022-06-28 | 838.81 |
| 2022-06-27 | 796.80 |
| 2022-06-24 | 808.39 |
| 2022-06-23 | 782.31 |
| 2022-06-22 | 783.76 |
| 2022-06-21 | 791.00 |
| 2022-06-20 | 777.96 |
| 2022-06-17 | 786.66 |
| 2022-06-16 | 782.31 |
| 2022-06-15 | 819.98 |
| 2022-06-14 | 830.12 |
| 2022-06-13 | 833.02 |
| 2022-06-10 | 853.30 |
| 2022-06-09 | 857.65 |
| 2022-06-08 | 859.10 |
| 2022-06-07 | 857.65 |
| 2022-06-06 | 844.61 |
| 2022-06-02 | 850.40 |
| 2022-06-01 | 847.51 |
| 2022-05-31 | 879.38 |
| 2022-05-30 | 851.85 |
| 2022-05-27 | 841.39 |
| 2022-05-26 | 834.42 |
| 2022-05-25 | 833.02 |
| 2022-05-24 | 828.84 |
| 2022-05-23 | 841.39 |
| 2022-05-20 | 830.23 |
| 2022-05-19 | 814.89 |
| 2022-05-18 | 826.05 |
| 2022-05-17 | 799.55 |
| 2022-05-16 | 788.40 |
| 2022-05-13 | 782.82 |
| 2022-05-12 | 767.48 |
| 2022-05-11 | 785.61 |
| 2022-05-10 | 792.58 |
| 2022-05-06 | 791.18 |
| 2022-05-05 | 817.68 |
| 2022-05-04 | 834.42 |
| 2022-05-03 | 837.21 |
| 2022-04-29 | 820.47 |
| 2022-04-28 | 821.87 |
| 2022-04-27 | 785.61 |
| 2022-04-26 | 763.29 |
| 2022-04-25 | 773.05 |
| 2022-04-22 | 840.00 |
| 2022-04-21 | 848.37 |
| 2022-04-20 | 853.94 |
| 2022-04-19 | 838.60 |
| 2022-04-14 | 837.21 |
| 2022-04-13 | 833.02 |
| 2022-04-12 | 810.71 |
| 2022-04-11 | 814.89 |
| 2022-04-08 | 840.00 |
| 2022-04-07 | 838.60 |
| 2022-04-06 | 855.34 |
| 2022-04-04 | 867.89 |
| 2022-04-01 | 862.31 |
| 2022-03-31 | 852.55 |
| 2022-03-30 | 855.34 |
| 2022-03-29 | 891.60 |
| 2022-03-28 | 890.20 |
| 2022-03-25 | 862.31 |
| 2022-03-24 | 872.07 |
| 2022-03-23 | 856.73 |
| 2022-03-22 | 865.10 |
| 2022-03-21 | 834.42 |
| 2022-03-18 | 766.08 |
| 2022-03-17 | 799.55 |
| 2022-03-16 | 718.66 |
| 2022-03-15 | 640.56 |
| 2022-03-14 | 809.31 |
| 2022-03-11 | 927.86 |
| 2022-03-10 | 926.47 |
| 2022-03-09 | 904.15 |
| 2022-03-08 | 930.65 |
| 2022-03-07 | 911.12 |
| 2022-03-04 | 947.39 |
| 2022-03-03 | 964.12 |
| 2022-03-02 | 958.54 |
| 2022-03-01 | 969.70 |
| 2022-02-28 | 965.52 |
| 2022-02-25 | 934.83 |
| 2022-02-24 | 897.18 |
| 2022-02-23 | 915.31 |
| 2022-02-22 | 1,014.33 |
| 2022-02-21 | 1,033.85 |
| 2022-02-18 | 1,033.85 |
| 2022-02-17 | 1,036.64 |
| 2022-02-16 | 998.99 |
| 2022-02-15 | 1,031.07 |
| 2022-02-14 | 1,084.06 |
| 2022-02-11 | 1,091.04 |
| 2022-02-10 | 1,088.25 |
| 2022-02-09 | 1,088.25 |
| 2022-02-08 | 1,056.17 |
| 2022-02-07 | 1,071.51 |
| 2022-02-04 | 1,057.56 |
| 2022-01-31 | 1,021.30 |
| 2022-01-28 | 978.07 |
| 2022-01-27 | 952.96 |
| 2022-01-26 | 972.49 |
| 2022-01-25 | 912.52 |
| 2022-01-24 | 947.39 |
| 2022-01-21 | 964.12 |
| 2022-01-20 | 951.57 |
| 2022-01-19 | 969.70 |
| 2022-01-18 | 987.83 |
| 2022-01-17 | 971.09 |
| 2022-01-14 | 973.88 |
| 2022-01-13 | 1,001.78 |
| 2022-01-12 | 961.33 |
| 2022-01-11 | 943.20 |
| 2022-01-10 | 929.26 |
| 2022-01-07 | 904.15 |
| 2022-01-06 | 905.55 |
| 2022-01-05 | 936.23 |
| 2022-01-04 | 925.07 |
| 2022-01-03 | 933.44 |
| 2021-12-31 | 919.49 |
| 2021-12-30 | 911.12 |
| 2021-12-29 | 913.91 |
| 2021-12-28 | 932.04 |
| 2021-12-24 | 925.07 |
| 2021-12-23 | 916.70 |
| 2021-12-22 | 899.97 |
| 2021-12-21 | 898.57 |
| 2021-12-20 | 901.36 |
| 2021-12-17 | 927.86 |
| 2021-12-16 | 958.54 |
| 2021-12-15 | 959.94 |
| 2021-12-14 | 950.18 |
| 2021-12-13 | 955.75 |
| 2021-12-10 | 948.78 |
| 2021-12-09 | 951.57 |
| 2021-12-08 | 944.60 |
| 2021-12-07 | 940.41 |
| 2021-12-06 | 898.57 |
| 2021-12-03 | 937.62 |
| 2021-12-02 | 934.83 |
| 2021-12-01 | 918.10 |
| 2021-11-30 | 923.68 |
| 2021-11-29 | 925.07 |
| 2021-11-26 | 915.31 |
| 2021-11-25 | 916.70 |
| 2021-11-24 | 916.70 |
| 2021-11-23 | 916.70 |
| 2021-11-22 | 901.36 |
| 2021-11-19 | 880.44 |
| 2021-11-18 | 873.47 |
| 2021-11-17 | 886.02 |
| 2021-11-16 | 870.68 |
| 2021-11-15 | 846.97 |
| 2021-11-12 | 852.55 |
| 2021-11-11 | 863.71 |
| 2021-11-10 | 859.52 |
| 2021-11-09 | 859.52 |
| 2021-11-08 | 851.15 |
| 2021-11-05 | 830.23 |
| 2021-11-04 | 852.55 |
| 2021-11-03 | 828.84 |
| 2021-11-02 | 855.34 |
| 2021-11-01 | 895.78 |
| 2021-10-29 | 892.99 |
| 2021-10-28 | 883.23 |
| 2021-10-27 | 894.39 |
| 2021-10-26 | 890.20 |
| 2021-10-25 | 881.84 |
| 2021-10-22 | 852.55 |
| 2021-10-21 | 851.15 |
| 2021-10-20 | 853.94 |
| 2021-10-19 | 845.58 |
| 2021-10-18 | 840.00 |
| 2021-10-15 | 830.23 |
| 2021-10-12 | 872.07 |
| 2021-10-11 | 926.47 |
| 2021-10-08 | 916.70 |
| 2021-10-07 | 944.60 |
| 2021-10-06 | 958.54 |
| 2021-10-05 | 983.65 |
| 2021-10-04 | 951.57 |
| 2021-09-30 | 1,032.46 |
| 2021-09-29 | 1,026.88 |
| 2021-09-28 | 1,051.98 |
| 2021-09-27 | 992.01 |
| 2021-09-24 | 992.01 |
| 2021-09-23 | 1,040.83 |
| 2021-09-21 | 1,079.88 |
| 2021-09-20 | 1,065.93 |
| 2021-09-17 | 1,123.11 |
| 2021-09-16 | 1,095.22 |
| 2021-09-15 | 1,130.09 |
| 2021-09-14 | 1,135.66 |
| 2021-09-13 | 1,125.90 |
| 2021-09-10 | 1,132.87 |
| 2021-09-09 | 1,116.14 |
| 2021-09-08 | 1,085.46 |
| 2021-09-07 | 1,098.01 |
| 2021-09-06 | 1,071.51 |
| 2021-09-03 | 1,086.85 |
| 2021-09-02 | 1,096.61 |
| 2021-09-01 | 1,051.98 |
| 2021-08-31 | 1,049.20 |
| 2021-08-30 | 1,001.78 |
| 2021-08-27 | 962.73 |
| 2021-08-26 | 913.91 |
| 2021-08-25 | 888.81 |
| 2021-08-24 | 947.39 |
| 2021-08-23 | 934.83 |
| 2021-08-20 | 899.97 |
| 2021-08-19 | 915.31 |
| 2021-08-18 | 936.23 |
| 2021-08-17 | 913.91 |
| 2021-08-16 | 911.12 |
| 2021-08-13 | 920.89 |
| 2021-08-12 | 902.76 |
| 2021-08-11 | 888.81 |
| 2021-08-10 | 853.94 |
| 2021-08-09 | 833.02 |
| 2021-08-06 | 817.68 |
| 2021-08-05 | 849.76 |
| 2021-08-04 | 841.39 |
| 2021-08-03 | 830.23 |
| 2021-08-02 | 841.39 |
| 2021-07-30 | 837.21 |
| 2021-07-29 | 834.42 |
| 2021-07-28 | 833.02 |
| 2021-07-27 | 819.08 |
| 2021-07-26 | 827.45 |
| 2021-07-23 | 834.42 |
| 2021-07-22 | 841.39 |
| 2021-07-21 | 826.05 |
| 2021-07-20 | 831.63 |
| 2021-07-19 | 856.73 |
| 2021-07-16 | 856.73 |
| 2021-07-15 | 899.97 |
| 2021-07-14 | 872.07 |
| 2021-07-13 | 869.29 |
| 2021-07-12 | 855.34 |
| 2021-07-09 | 845.58 |
| 2021-07-08 | 837.21 |
| 2021-07-07 | 872.07 |
| 2021-07-06 | 867.89 |
| 2021-07-05 | 895.78 |
| 2021-07-02 | 895.78 |
| 2021-06-30 | 898.57 |
| 2021-06-29 | 906.94 |
| 2021-06-28 | 920.89 |
| 2021-06-25 | 915.31 |
| 2021-06-24 | 916.70 |
| 2021-06-23 | 920.89 |
| 2021-06-22 | 904.15 |
| 2021-06-21 | 873.47 |
| 2021-06-18 | 915.31 |
| 2021-06-17 | 922.28 |
| 2021-06-16 | 890.20 |
| 2021-06-15 | 869.29 |
| 2021-06-11 | 867.89 |
| 2021-06-10 | 845.58 |
| 2021-06-09 | 867.89 |
| 2021-06-08 | 865.10 |
| 2021-06-07 | 846.97 |
| 2021-06-04 | 842.79 |
| 2021-06-03 | 841.39 |
| 2021-06-02 | 805.13 |
| 2021-06-01 | 757.71 |
| 2021-05-31 | 717.27 |
| 2021-05-28 | 737.62 |
| 2021-05-27 | 739.52 |
| 2021-05-26 | 749.98 |
| 2021-05-25 | 738.57 |
| 2021-05-24 | 753.78 |
| 2021-05-21 | 757.58 |
| 2021-05-20 | 752.83 |
| 2021-05-18 | 773.74 |
| 2021-05-17 | 744.27 |
| 2021-05-14 | 729.06 |
| 2021-05-13 | 717.65 |
| 2021-05-12 | 729.06 |
| 2021-05-11 | 727.16 |
| 2021-05-10 | 725.26 |
| 2021-05-07 | 720.50 |
| 2021-05-06 | 731.91 |
| 2021-05-05 | 713.85 |
| 2021-05-04 | 713.85 |
| 2021-05-03 | 698.63 |
| 2021-04-30 | 692.93 |
| 2021-04-29 | 704.34 |
| 2021-04-28 | 694.83 |
| 2021-04-27 | 692.93 |
| 2021-04-26 | 700.54 |
| 2021-04-23 | 714.80 |
| 2021-04-22 | 694.83 |
| 2021-04-21 | 704.34 |
| 2021-04-20 | 718.60 |
| 2021-04-19 | 717.65 |
| 2021-04-16 | 726.21 |
| 2021-04-15 | 738.57 |
| 2021-04-14 | 730.01 |
| 2021-04-13 | 721.45 |
| 2021-04-12 | 717.65 |
| 2021-04-09 | 706.24 |
| 2021-04-08 | 696.73 |
| 2021-04-07 | 695.78 |
| 2021-04-01 | 680.57 |
| 2021-03-31 | 676.77 |
| 2021-03-30 | 695.78 |
| 2021-03-29 | 693.88 |
| 2021-03-26 | 679.62 |
| 2021-03-25 | 685.32 |
| 2021-03-24 | 695.78 |
| 2021-03-23 | 660.60 |
| 2021-03-22 | 669.16 |
| 2021-03-19 | 682.47 |
| 2021-03-18 | 665.36 |
| 2021-03-17 | 668.21 |
| 2021-03-16 | 659.65 |
| 2021-03-15 | 662.51 |
| 2021-03-12 | 668.21 |
| 2021-03-11 | 671.06 |
| 2021-03-10 | 643.49 |
| 2021-03-09 | 620.67 |
| 2021-03-08 | 636.84 |
| 2021-03-05 | 625.43 |
| 2021-03-04 | 616.87 |
| 2021-03-03 | 627.33 |
| 2021-03-02 | 598.81 |
| 2021-03-01 | 597.85 |
| 2021-02-26 | 577.89 |
| 2021-02-25 | 601.66 |
| 2021-02-24 | 591.20 |
| 2021-02-23 | 622.57 |
| 2021-02-22 | 620.67 |
| 2021-02-19 | 629.23 |
| 2021-02-18 | 651.10 |
| 2021-02-17 | 649.20 |
| 2021-02-16 | 645.39 |
| 2021-02-11 | 613.07 |
| 2021-02-10 | 610.21 |
| 2021-02-09 | 610.21 |
| 2021-02-08 | 601.66 |
| 2021-02-05 | 581.69 |
| 2021-02-04 | 577.89 |
| 2021-02-03 | 569.33 |
| 2021-02-02 | 577.89 |
| 2021-02-01 | 569.33 |
| 2021-01-29 | 530.35 |
| 2021-01-28 | 537.96 |
| 2021-01-27 | 579.79 |
| 2021-01-26 | 570.28 |
| 2021-01-25 | 581.69 |
| 2021-01-22 | 577.89 |
| 2021-01-21 | 585.49 |
| 2021-01-20 | 594.05 |
| 2021-01-19 | 596.90 |
| 2021-01-18 | 595.00 |
| 2021-01-15 | 593.10 |
| 2021-01-14 | 589.30 |
| 2021-01-13 | 593.10 |
| 2021-01-12 | 596.90 |
| 2021-01-11 | 610.21 |
| 2021-01-08 | 628.28 |
| 2021-01-07 | 599.76 |
| 2021-01-06 | 587.40 |
| 2021-01-05 | 578.84 |
| 2021-01-04 | 565.53 |
| 2020-12-31 | 537.01 |
| 2020-12-30 | 547.46 |
| 2020-12-29 | 547.46 |
| 2020-12-28 | 556.02 |
| 2020-12-24 | 557.92 |
| 2020-12-23 | 578.84 |
| 2020-12-22 | 511.34 |
| 2020-12-21 | 517.99 |
| 2020-12-18 | 506.58 |
| 2020-12-17 | 498.98 |
| 2020-12-16 | 482.81 |
| 2020-12-15 | 473.31 |
| 2020-12-14 | 462.85 |
| 2020-12-11 | 455.24 |
| 2020-12-10 | 446.68 |
| 2020-12-09 | 454.29 |
| 2020-12-08 | 462.85 |
| 2020-12-07 | 460.00 |
| 2020-12-04 | 460.95 |
| 2020-12-03 | 462.85 |
| 2020-12-02 | 461.90 |
| 2020-12-01 | 470.45 |
| 2020-11-30 | 455.24 |
| 2020-11-27 | 485.67 |
| 2020-11-26 | 490.42 |
| 2020-11-25 | 490.42 |
| 2020-11-24 | 483.76 |
| 2020-11-23 | 495.17 |
| 2020-11-20 | 493.27 |
| 2020-11-19 | 510.39 |
| 2020-11-18 | 494.22 |
| 2020-11-17 | 477.11 |
| 2020-11-16 | 480.91 |
| 2020-11-13 | 463.80 |
| 2020-11-12 | 472.35 |
| 2020-11-11 | 479.01 |
| 2020-11-10 | 463.80 |
| 2020-11-09 | 446.68 |
| 2020-11-06 | 420.06 |
| 2020-11-05 | 421.01 |
| 2020-11-04 | 412.46 |
| 2020-11-03 | 397.25 |
| 2020-11-02 | 377.28 |
| 2020-10-30 | 375.38 |
| 2020-10-29 | 388.69 |
| 2020-10-28 | 395.34 |
| 2020-10-27 | 402.95 |
| 2020-10-23 | 403.90 |
| 2020-10-22 | 394.39 |
| 2020-10-21 | 384.89 |
| 2020-10-20 | 398.20 |
| 2020-10-19 | 385.84 |
| 2020-10-16 | 375.38 |
| 2020-10-15 | 374.43 |
| 2020-10-14 | 385.84 |
| 2020-10-12 | 391.54 |
| 2020-10-09 | 382.98 |
| 2020-10-08 | 397.25 |
| 2020-10-07 | 388.69 |
| 2020-10-06 | 395.34 |
| 2020-10-05 | 382.98 |
| 2020-09-30 | 382.98 |
| 2020-09-29 | 385.84 |
| 2020-09-28 | 379.18 |
| 2020-09-25 | 377.28 |
| 2020-09-24 | 389.64 |
| 2020-09-23 | 400.10 |
| 2020-09-22 | 397.25 |
| 2020-09-21 | 393.44 |
| 2020-09-18 | 410.56 |
| 2020-09-17 | 426.72 |
| 2020-09-16 | 405.80 |
| 2020-09-15 | 396.29 |
| 2020-09-14 | 402.95 |
| 2020-09-11 | 393.44 |
| 2020-09-10 | 395.34 |
| 2020-09-09 | 390.59 |
| 2020-09-08 | 394.39 |
| 2020-09-07 | 402.00 |
| 2020-09-04 | 401.05 |
| 2020-09-03 | 405.80 |
| 2020-09-02 | 415.31 |
| 2020-09-01 | 435.28 |
| 2020-08-31 | 449.54 |
| 2020-08-28 | 441.93 |
| 2020-08-27 | 426.72 |
| 2020-08-26 | 468.55 |
| 2020-08-25 | 511.34 |
| 2020-08-24 | 516.09 |
| 2020-08-21 | 501.83 |
| 2020-08-20 | 504.68 |
| 2020-08-19 | 506.58 |
| 2020-08-18 | 513.24 |
| 2020-08-17 | 510.39 |
| 2020-08-14 | 512.29 |
| 2020-08-13 | 530.35 |
| 2020-08-12 | 518.94 |
| 2020-08-11 | 519.89 |
| 2020-08-10 | 502.78 |
| 2020-08-07 | 517.04 |
| 2020-08-06 | 526.55 |
| 2020-08-05 | 537.01 |
| 2020-08-04 | 517.99 |
| 2020-08-03 | 517.04 |
| 2020-07-31 | 516.09 |
| 2020-07-30 | 517.04 |
| 2020-07-29 | 504.68 |
| 2020-07-28 | 510.39 |
| 2020-07-27 | 517.99 |
| 2020-07-24 | 518.94 |
| 2020-07-23 | 487.57 |
| 2020-07-22 | 478.06 |
| 2020-07-21 | 428.62 |
| 2020-07-20 | 427.67 |
| 2020-07-17 | 425.77 |
| 2020-07-16 | 412.46 |
| 2020-07-15 | 437.18 |
| 2020-07-14 | 441.93 |
| 2020-07-13 | 461.90 |
| 2020-07-10 | 436.23 |
| 2020-07-09 | 435.28 |
| 2020-07-08 | 408.65 |
| 2020-07-07 | 410.56 |
| 2020-07-06 | 446.68 |
| 2020-07-03 | 383.93 |
| 2020-07-02 | 380.13 |
| 2020-06-30 | 377.28 |
| 2020-06-29 | 369.67 |
| 2020-06-26 | 380.13 |
| 2020-06-24 | 386.79 |
| 2020-06-23 | 383.93 |
| 2020-06-22 | 383.93 |
| 2020-06-19 | 385.84 |
| 2020-06-18 | 389.64 |
| 2020-06-17 | 388.69 |
| 2020-06-16 | 398.20 |
| 2020-06-15 | 360.17 |
| 2020-06-12 | 360.17 |
| 2020-06-11 | 354.46 |
| 2020-06-10 | 367.77 |
| 2020-06-09 | 376.33 |
| 2020-06-08 | 364.92 |
| 2020-06-05 | 362.07 |
| 2020-06-04 | 359.21 |
| 2020-06-03 | 361.12 |
| 2020-06-02 | 342.10 |
| 2020-06-01 | 338.04 |
| 2020-05-29 | 325.50 |
| 2020-05-28 | 322.81 |
| 2020-05-27 | 316.54 |
| 2020-05-26 | 314.75 |
| 2020-05-25 | 309.38 |
| 2020-05-22 | 310.27 |
| 2020-05-21 | 322.81 |
| 2020-05-20 | 334.46 |
| 2020-05-19 | 338.94 |
| 2020-05-18 | 329.08 |
| 2020-05-15 | 327.29 |
| 2020-05-14 | 321.02 |
| 2020-05-13 | 334.46 |
| 2020-05-12 | 338.04 |
| 2020-05-11 | 356.85 |
| 2020-05-08 | 350.58 |
| 2020-05-07 | 353.27 |
| 2020-05-06 | 351.48 |
| 2020-05-05 | 358.64 |
| 2020-05-04 | 351.48 |
| 2020-04-29 | 352.37 |
| 2020-04-28 | 348.79 |
| 2020-04-27 | 337.15 |
| 2020-04-24 | 314.75 |
| 2020-04-23 | 301.31 |
| 2020-04-22 | 287.88 |
| 2020-04-21 | 295.04 |
| 2020-04-20 | 304.00 |
| 2020-04-17 | 304.90 |
| 2020-04-16 | 290.56 |
| 2020-04-15 | 298.63 |
| 2020-04-14 | 317.44 |
| 2020-04-09 | 324.60 |
| 2020-04-08 | 317.44 |
| 2020-04-07 | 321.02 |
| 2020-04-06 | 310.27 |
| 2020-04-03 | 309.38 |
| 2020-04-02 | 310.27 |
| 2020-04-01 | 284.29 |
| 2020-03-31 | 305.79 |
| 2020-03-30 | 270.86 |
| 2020-03-27 | 283.40 |
| 2020-03-26 | 293.25 |
| 2020-03-25 | 277.13 |
| 2020-03-24 | 206.36 |
| 2020-03-23 | 207.26 |
| 2020-03-20 | 218.90 |
| 2020-03-19 | 171.42 |
| 2020-03-18 | 200.09 |
| 2020-03-17 | 226.07 |
| 2020-03-16 | 247.57 |
| 2020-03-13 | 276.23 |
| 2020-03-12 | 289.67 |
| 2020-03-11 | 312.96 |
| 2020-03-10 | 319.23 |
| 2020-03-09 | 320.13 |
| 2020-03-06 | 380.14 |
| 2020-03-05 | 390.00 |
| 2020-03-04 | 381.04 |
| 2020-03-03 | 398.96 |
| 2020-03-02 | 401.64 |
| 2020-02-28 | 387.31 |
| 2020-02-27 | 421.35 |
| 2020-02-26 | 421.35 |
| 2020-02-25 | 430.31 |
| 2020-02-24 | 441.06 |
| 2020-02-21 | 462.56 |
| 2020-02-20 | 460.77 |
| 2020-02-19 | 457.18 |
| 2020-02-18 | 469.72 |
| 2020-02-17 | 467.04 |
| 2020-02-14 | 471.51 |
| 2020-02-13 | 473.31 |
| 2020-02-12 | 476.89 |
| 2020-02-11 | 462.56 |
| 2020-02-10 | 464.35 |
| 2020-02-07 | 463.45 |
| 2020-02-06 | 475.99 |
| 2020-02-05 | 460.77 |
| 2020-02-04 | 455.39 |
| 2020-02-03 | 447.33 |
| 2020-01-31 | 444.64 |
| 2020-01-30 | 465.24 |
| 2020-01-29 | 483.16 |
| 2020-01-24 | 502.87 |
| 2020-01-23 | 502.87 |
| 2020-01-22 | 506.45 |
| 2020-01-21 | 503.76 |
| 2020-01-20 | 510.03 |
| 2020-01-17 | 525.26 |
| 2020-01-16 | 526.16 |
| 2020-01-15 | 528.85 |
| 2020-01-14 | 527.95 |
| 2020-01-13 | 536.91 |
| 2020-01-10 | 531.53 |
| 2020-01-09 | 532.43 |
| 2020-01-08 | 529.74 |
| 2020-01-07 | 534.22 |
| 2020-01-06 | 528.85 |
| 2020-01-03 | 529.74 |
| 2020-01-02 | 530.64 |
| 2019-12-31 | 516.30 |
| 2019-12-30 | 518.10 |
| 2019-12-27 | 517.20 |
| 2019-12-24 | 512.72 |
| 2019-12-23 | 519.89 |
| 2019-12-20 | 523.47 |
| 2019-12-19 | 524.37 |
| 2019-12-18 | 532.43 |
| 2019-12-17 | 528.85 |
| 2019-12-16 | 515.41 |
| 2019-12-13 | 514.51 |
| 2019-12-12 | 510.93 |
| 2019-12-11 | 504.66 |
| 2019-12-10 | 504.66 |
| 2019-12-09 | 511.83 |
| 2019-12-06 | 516.30 |
| 2019-12-05 | 504.66 |
| 2019-12-04 | 495.70 |
| 2019-12-03 | 504.66 |
| 2019-12-02 | 488.53 |
| 2019-11-29 | 493.91 |
| 2019-11-28 | 506.45 |
| 2019-11-27 | 509.14 |
| 2019-11-26 | 505.55 |
| 2019-11-25 | 518.99 |
| 2019-11-22 | 513.62 |
| 2019-11-21 | 504.66 |
| 2019-11-20 | 515.41 |
| 2019-11-19 | 522.57 |
| 2019-11-18 | 521.68 |
| 2019-11-15 | 518.99 |
| 2019-11-14 | 521.68 |
| 2019-11-13 | 527.05 |
| 2019-11-12 | 539.59 |
| 2019-11-11 | 543.18 |
| 2019-11-08 | 561.09 |
| 2019-11-07 | 574.53 |
| 2019-11-06 | 570.05 |
| 2019-11-05 | 582.59 |
| 2019-11-04 | 577.22 |
| 2019-11-01 | 569.16 |
| 2019-10-31 | 554.82 |
| 2019-10-30 | 541.39 |
| 2019-10-29 | 541.39 |
| 2019-10-28 | 553.93 |
| 2019-10-25 | 568.26 |
| 2019-10-24 | 562.89 |
| 2019-10-23 | 534.22 |
| 2019-10-22 | 536.01 |
| 2019-10-21 | 524.37 |
| 2019-10-18 | 503.76 |
| 2019-10-17 | 495.70 |
| 2019-10-16 | 475.10 |
| 2019-10-15 | 477.78 |
| 2019-10-14 | 490.33 |
| 2019-10-11 | 484.95 |
| 2019-10-10 | 475.99 |
| 2019-10-09 | 477.78 |
| 2019-10-08 | 488.53 |
| 2019-10-04 | 489.43 |
| 2019-10-03 | 493.01 |
| 2019-10-02 | 507.35 |
| 2019-09-30 | 504.66 |
| 2019-09-27 | 500.18 |
| 2019-09-26 | 511.83 |
| 2019-09-25 | 506.45 |
| 2019-09-24 | 507.35 |
| 2019-09-23 | 510.03 |
| 2019-09-20 | 518.99 |
| 2019-09-19 | 537.80 |
| 2019-09-18 | 519.89 |
| 2019-09-17 | 513.62 |
| 2019-09-16 | 520.78 |
| 2019-09-13 | 512.72 |
| 2019-09-12 | 514.51 |
| 2019-09-11 | 515.41 |
| 2019-09-10 | 512.72 |
| 2019-09-09 | 514.51 |
| 2019-09-06 | 518.10 |
| 2019-09-05 | 526.16 |
| 2019-09-04 | 515.41 |
| 2019-09-03 | 503.76 |
| 2019-09-02 | 504.66 |
| 2019-08-30 | 511.83 |
| 2019-08-29 | 511.83 |
| 2019-08-28 | 509.14 |
| 2019-08-27 | 491.22 |
| 2019-08-26 | 480.47 |
| 2019-08-23 | 509.14 |
| 2019-08-22 | 510.03 |
| 2019-08-21 | 503.76 |
| 2019-08-20 | 505.55 |
| 2019-08-19 | 497.49 |
| 2019-08-16 | 476.89 |
| 2019-08-15 | 473.31 |
| 2019-08-14 | 475.99 |
| 2019-08-13 | 480.47 |
| 2019-08-12 | 489.43 |
| 2019-08-09 | 491.22 |
| 2019-08-08 | 501.97 |
| 2019-08-07 | 494.81 |
| 2019-08-06 | 484.06 |
| 2019-08-05 | 490.33 |
| 2019-08-02 | 511.83 |
| 2019-08-01 | 529.74 |
| 2019-07-31 | 515.41 |
| 2019-07-30 | 529.74 |
| 2019-07-29 | 532.43 |
| 2019-07-26 | 537.80 |
| 2019-07-25 | 553.93 |
| 2019-07-24 | 545.87 |
| 2019-07-23 | 544.97 |
| 2019-07-22 | 540.49 |
| 2019-07-19 | 555.72 |
| 2019-07-18 | 541.39 |
| 2019-07-17 | 562.89 |
| 2019-07-16 | 551.24 |
| 2019-07-15 | 546.76 |
| 2019-07-12 | 551.24 |
| 2019-07-11 | 546.76 |
| 2019-07-10 | 537.80 |
| 2019-07-09 | 510.93 |
| 2019-07-08 | 500.18 |
| 2019-07-05 | 503.76 |
| 2019-07-04 | 510.03 |
| 2019-07-03 | 499.28 |
| 2019-07-02 | 509.14 |
| 2019-06-28 | 510.03 |
| 2019-06-27 | 510.93 |
| 2019-06-26 | 502.87 |
| 2019-06-25 | 508.24 |
| 2019-06-24 | 518.99 |
| 2019-06-21 | 521.68 |
| 2019-06-20 | 521.68 |
| 2019-06-19 | 508.24 |
| 2019-06-18 | 501.08 |
| 2019-06-17 | 501.08 |
| 2019-06-14 | 498.39 |
| 2019-06-13 | 491.22 |
| 2019-06-12 | 497.72 |
| 2019-06-11 | 507.20 |
| 2019-06-10 | 508.93 |
| 2019-06-06 | 506.34 |
| 2019-06-05 | 506.34 |
| 2019-06-04 | 502.89 |
| 2019-06-03 | 521.00 |
| 2019-05-31 | 522.73 |
| 2019-05-30 | 525.32 |
| 2019-05-29 | 515.83 |
| 2019-05-28 | 526.18 |
| 2019-05-27 | 513.24 |
| 2019-05-24 | 514.10 |
| 2019-05-23 | 513.24 |
| 2019-05-22 | 537.39 |
| 2019-05-21 | 544.29 |
| 2019-05-20 | 538.25 |
| 2019-05-17 | 538.25 |
| 2019-05-16 | 551.19 |
| 2019-05-15 | 558.09 |
| 2019-05-14 | 562.40 |
| 2019-05-10 | 579.65 |
| 2019-05-09 | 576.20 |
| 2019-05-08 | 590.87 |
| 2019-05-07 | 597.77 |
| 2019-05-06 | 592.59 |
| 2019-05-03 | 608.98 |
| 2019-05-02 | 610.70 |
| 2019-04-30 | 614.15 |
| 2019-04-29 | 609.84 |
| 2019-04-26 | 606.39 |
| 2019-04-25 | 609.84 |
| 2019-04-24 | 610.70 |
| 2019-04-23 | 624.50 |
| 2019-04-18 | 625.37 |
| 2019-04-17 | 618.47 |
| 2019-04-16 | 643.48 |
| 2019-04-15 | 641.75 |
| 2019-04-12 | 642.62 |
| 2019-04-11 | 656.42 |
| 2019-04-10 | 628.82 |
| 2019-04-09 | 620.19 |
| 2019-04-08 | 622.78 |
| 2019-04-04 | 624.50 |
| 2019-04-03 | 624.50 |
| 2019-04-02 | 599.49 |
| 2019-04-01 | 602.08 |
| 2019-03-29 | 607.25 |
| 2019-03-28 | 606.39 |
| 2019-03-27 | 607.25 |
| 2019-03-26 | 601.22 |
| 2019-03-25 | 608.12 |
| 2019-03-22 | 627.09 |
| 2019-03-21 | 660.73 |
| 2019-03-20 | 672.80 |
| 2019-03-19 | 673.67 |
| 2019-03-18 | 675.39 |
| 2019-03-15 | 683.16 |
| 2019-03-14 | 680.57 |
| 2019-03-13 | 664.18 |
| 2019-03-12 | 665.04 |
| 2019-03-11 | 662.45 |
| 2019-03-08 | 654.69 |
| 2019-03-07 | 678.84 |
| 2019-03-06 | 681.43 |
| 2019-03-05 | 679.71 |
| 2019-03-04 | 674.53 |
| 2019-03-01 | 664.18 |
| 2019-02-28 | 643.48 |
| 2019-02-27 | 657.28 |
| 2019-02-26 | 674.53 |
| 2019-02-25 | 673.67 |
| 2019-02-22 | 670.22 |
| 2019-02-21 | 658.14 |
| 2019-02-20 | 662.45 |
| 2019-02-19 | 662.45 |
| 2019-02-18 | 670.22 |
| 2019-02-15 | 658.14 |
| 2019-02-14 | 658.14 |
| 2019-02-13 | 637.44 |
| 2019-02-12 | 583.10 |
| 2019-02-11 | 606.39 |
| 2019-02-08 | 604.67 |
| 2019-02-04 | 619.33 |
| 2019-02-01 | 621.05 |
| 2019-01-31 | 621.05 |
| 2019-01-30 | 621.05 |
| 2019-01-29 | 618.47 |
| 2019-01-28 | 618.47 |
| 2019-01-25 | 626.23 |
| 2019-01-24 | 614.15 |
| 2019-01-23 | 604.67 |
| 2019-01-22 | 602.08 |
| 2019-01-21 | 622.78 |
| 2019-01-18 | 633.13 |
| 2019-01-17 | 639.17 |
| 2019-01-16 | 645.20 |
| 2019-01-15 | 639.17 |
| 2019-01-14 | 630.54 |
| 2019-01-11 | 636.58 |
| 2019-01-10 | 627.09 |
| 2019-01-09 | 627.09 |
| 2019-01-08 | 621.05 |
| 2019-01-07 | 627.95 |
| 2019-01-04 | 621.92 |
| 2019-01-03 | 596.90 |
| 2019-01-02 | 595.18 |
| 2018-12-31 | 615.88 |
| 2018-12-28 | 607.25 |
| 2018-12-27 | 596.90 |
| 2018-12-24 | 600.35 |
| 2018-12-21 | 611.57 |
| 2018-12-20 | 630.54 |
| 2018-12-19 | 615.88 |
| 2018-12-18 | 631.40 |
| 2018-12-17 | 634.85 |
| 2018-12-14 | 640.89 |
| 2018-12-13 | 665.04 |
| 2018-12-12 | 666.77 |
| 2018-12-11 | 690.92 |
| 2018-12-10 | 690.06 |
| 2018-12-07 | 693.51 |
| 2018-12-06 | 705.58 |
| 2018-12-05 | 723.69 |
| 2018-12-04 | 731.46 |
| 2018-12-03 | 696.96 |
| 2018-11-30 | 716.79 |
| 2018-11-29 | 712.48 |
| 2018-11-28 | 713.34 |
| 2018-11-27 | 708.17 |
| 2018-11-26 | 710.76 |
| 2018-11-23 | 723.69 |
| 2018-11-22 | 702.99 |
| 2018-11-21 | 677.12 |
| 2018-11-20 | 705.58 |
| 2018-11-19 | 702.99 |
| 2018-11-16 | 697.82 |
| 2018-11-15 | 705.58 |
| 2018-11-14 | 697.82 |
| 2018-11-13 | 716.79 |
| 2018-11-12 | 740.94 |
| 2018-11-09 | 757.33 |
| 2018-11-08 | 731.46 |
| 2018-11-07 | 706.44 |
| 2018-11-06 | 686.61 |
| 2018-11-05 | 679.71 |
| 2018-11-02 | 700.41 |
| 2018-11-01 | 700.41 |
| 2018-10-31 | 667.63 |
| 2018-10-30 | 648.65 |
| 2018-10-29 | 671.94 |
| 2018-10-26 | 679.71 |
| 2018-10-25 | 665.90 |
| 2018-10-24 | 667.63 |
| 2018-10-23 | 652.97 |
| 2018-10-22 | 671.08 |
| 2018-10-19 | 656.42 |
| 2018-10-18 | 678.84 |
| 2018-10-16 | 669.35 |
| 2018-10-15 | 652.97 |
| 2018-10-12 | 646.07 |
| 2018-10-11 | 643.48 |
| 2018-10-10 | 664.18 |
| 2018-10-09 | 687.47 |
| 2018-10-08 | 657.28 |
| 2018-10-05 | 683.16 |
| 2018-10-04 | 682.29 |
| 2018-10-03 | 672.80 |
| 2018-10-02 | 661.59 |
| 2018-09-28 | 685.74 |
| 2018-09-27 | 696.96 |
| 2018-09-26 | 666.77 |
| 2018-09-24 | 661.59 |
| 2018-09-21 | 666.77 |
| 2018-09-20 | 664.18 |
| 2018-09-19 | 660.73 |
| 2018-09-18 | 652.97 |
| 2018-09-17 | 665.90 |
| 2018-09-14 | 661.59 |
| 2018-09-13 | 650.38 |
| 2018-09-12 | 623.64 |
| 2018-09-11 | 618.47 |
| 2018-09-10 | 624.50 |
| 2018-09-07 | 626.23 |
| 2018-09-06 | 649.52 |
| 2018-09-05 | 625.37 |
| 2018-09-04 | 620.19 |
| 2018-09-03 | 617.60 |
| 2018-08-31 | 607.25 |
| 2018-08-30 | 621.05 |
| 2018-08-29 | 590.87 |
| 2018-08-28 | 538.25 |
| 2018-08-27 | 543.43 |
| 2018-08-24 | 523.59 |
| 2018-08-23 | 521.00 |
| 2018-08-22 | 529.63 |
| 2018-08-21 | 506.34 |
| 2018-08-20 | 497.72 |
| 2018-08-17 | 484.78 |
| 2018-08-16 | 489.09 |
| 2018-08-15 | 488.23 |
| 2018-08-14 | 523.59 |
| 2018-08-13 | 533.94 |
| 2018-08-10 | 561.54 |
| 2018-08-09 | 550.33 |
| 2018-08-08 | 536.53 |
| 2018-08-07 | 527.90 |
| 2018-08-06 | 507.20 |
| 2018-08-03 | 502.89 |
| 2018-08-02 | 492.54 |
| 2018-08-01 | 495.13 |
| 2018-07-31 | 484.78 |
| 2018-07-30 | 482.19 |
| 2018-07-27 | 490.82 |
| 2018-07-26 | 482.19 |
| 2018-07-25 | 478.74 |
| 2018-07-24 | 475.29 |
| 2018-07-23 | 470.98 |
| 2018-07-20 | 470.12 |
| 2018-07-19 | 474.43 |
| 2018-07-18 | 483.92 |
| 2018-07-17 | 488.23 |
| 2018-07-16 | 494.27 |
| 2018-07-13 | 493.40 |
| 2018-07-12 | 494.27 |
| 2018-07-11 | 501.17 |
| 2018-07-10 | 498.58 |
| 2018-07-09 | 492.54 |
| 2018-07-06 | 484.78 |
| 2018-07-05 | 489.95 |
| 2018-07-04 | 479.60 |
| 2018-07-03 | 487.37 |
| 2018-06-29 | 492.54 |
| 2018-06-28 | 489.95 |
| 2018-06-27 | 489.09 |
| 2018-06-26 | 489.95 |
| 2018-06-25 | 496.85 |
| 2018-06-22 | 496.85 |
| 2018-06-21 | 496.85 |
| 2018-06-20 | 497.72 |
| 2018-06-19 | 499.44 |
| 2018-06-15 | 510.65 |
| 2018-06-14 | 507.20 |
| 2018-06-13 | 503.75 |
| 2018-06-12 | 511.52 |
| 2018-06-11 | 517.55 |
| 2018-06-08 | 530.49 |
| 2018-06-07 | 523.59 |
| 2018-06-06 | 523.59 |
| 2018-06-05 | 533.94 |
| 2018-06-04 | 534.80 |
| 2018-06-01 | 529.63 |
| 2018-05-31 | 515.83 |
| 2018-05-30 | 495.99 |
| 2018-05-29 | 503.06 |
| 2018-05-28 | 508.05 |
| 2018-05-25 | 518.04 |
| 2018-05-24 | 533.84 |
| 2018-05-23 | 529.68 |
| 2018-05-21 | 519.70 |
| 2018-05-18 | 498.07 |
| 2018-05-17 | 472.29 |
| 2018-05-16 | 478.94 |
| 2018-05-15 | 481.44 |
| 2018-05-14 | 479.77 |
| 2018-05-11 | 472.29 |
| 2018-05-10 | 473.12 |
| 2018-05-09 | 463.97 |
| 2018-05-08 | 453.99 |
| 2018-05-07 | 453.16 |
| 2018-05-04 | 461.47 |
| 2018-05-03 | 465.63 |
| 2018-05-02 | 466.46 |
| 2018-04-30 | 461.47 |
| 2018-04-27 | 443.17 |
| 2018-04-26 | 434.02 |
| 2018-04-25 | 434.02 |
| 2018-04-24 | 433.19 |
| 2018-04-23 | 422.38 |
| 2018-04-20 | 429.03 |
| 2018-04-19 | 437.35 |
| 2018-04-18 | 431.53 |
| 2018-04-17 | 429.03 |
| 2018-04-16 | 438.18 |
| 2018-04-13 | 449.00 |
| 2018-04-12 | 474.78 |
| 2018-04-11 | 469.79 |
| 2018-04-10 | 461.47 |
| 2018-04-09 | 461.47 |
| 2018-04-06 | 457.31 |
| 2018-04-04 | 459.81 |
| 2018-04-03 | 468.13 |
| 2018-03-29 | 463.14 |
| 2018-03-28 | 457.31 |
| 2018-03-27 | 465.63 |
| 2018-03-26 | 463.97 |
| 2018-03-23 | 459.81 |
| 2018-03-22 | 470.62 |
| 2018-03-21 | 488.92 |
| 2018-03-20 | 512.21 |
| 2018-03-19 | 503.06 |
| 2018-03-16 | 496.41 |
| 2018-03-15 | 488.92 |
| 2018-03-14 | 498.90 |
| 2018-03-13 | 498.90 |
| 2018-03-12 | 503.90 |
| 2018-03-09 | 493.91 |
| 2018-03-08 | 485.60 |
| 2018-03-07 | 472.29 |
| 2018-03-06 | 488.09 |
| 2018-03-05 | 478.11 |
| 2018-03-02 | 500.57 |
| 2018-03-01 | 513.88 |
| 2018-02-28 | 512.21 |
| 2018-02-27 | 523.86 |
| 2018-02-26 | 508.89 |
| 2018-02-23 | 506.39 |
| 2018-02-22 | 507.22 |
| 2018-02-21 | 508.89 |
| 2018-02-20 | 504.73 |
| 2018-02-15 | 485.60 |
| 2018-02-14 | 481.44 |
| 2018-02-13 | 483.93 |
| 2018-02-12 | 477.28 |
| 2018-02-09 | 488.92 |
| 2018-02-08 | 503.90 |
| 2018-02-07 | 513.88 |
| 2018-02-06 | 507.22 |
| 2018-02-05 | 542.16 |
| 2018-02-02 | 559.63 |
| 2018-02-01 | 544.65 |
| 2018-01-31 | 545.49 |
| 2018-01-30 | 545.49 |
| 2018-01-29 | 573.77 |
| 2018-01-26 | 567.95 |
| 2018-01-25 | 564.62 |
| 2018-01-24 | 552.97 |
| 2018-01-23 | 539.66 |
| 2018-01-22 | 536.34 |
| 2018-01-19 | 535.50 |
| 2018-01-18 | 547.15 |
| 2018-01-17 | 546.32 |
| 2018-01-16 | 554.64 |
| 2018-01-15 | 549.65 |
| 2018-01-12 | 566.28 |
| 2018-01-11 | 578.76 |
| 2018-01-10 | 555.47 |
| 2018-01-09 | 557.13 |
| 2018-01-08 | 557.13 |
| 2018-01-05 | 559.63 |
| 2018-01-04 | 582.09 |
| 2018-01-03 | 588.74 |
| 2018-01-02 | 596.23 |
| 2017-12-29 | 577.10 |
| 2017-12-28 | 574.60 |
| 2017-12-27 | 575.43 |
| 2017-12-22 | 580.42 |
| 2017-12-21 | 588.74 |
| 2017-12-20 | 571.27 |
| 2017-12-19 | 570.44 |
| 2017-12-18 | 545.49 |
| 2017-12-15 | 497.24 |
| 2017-12-14 | 493.08 |
| 2017-12-13 | 493.08 |
| 2017-12-12 | 490.59 |
| 2017-12-11 | 497.24 |
| 2017-12-08 | 499.74 |
| 2017-12-07 | 495.58 |
| 2017-12-06 | 484.76 |
| 2017-12-05 | 477.28 |
| 2017-12-04 | 482.27 |
| 2017-12-01 | 465.63 |
| 2017-11-30 | 461.47 |
| 2017-11-29 | 463.97 |
| 2017-11-28 | 457.31 |
| 2017-11-27 | 454.82 |
| 2017-11-24 | 451.49 |
| 2017-11-23 | 449.83 |
| 2017-11-22 | 446.50 |
| 2017-11-21 | 434.02 |
| 2017-11-20 | 441.51 |
| 2017-11-17 | 450.66 |
| 2017-11-16 | 458.15 |
| 2017-11-15 | 461.47 |
| 2017-11-14 | 468.13 |
| 2017-11-13 | 468.96 |
| 2017-11-10 | 492.25 |
| 2017-11-09 | 503.06 |
| 2017-11-08 | 500.57 |
| 2017-11-07 | 504.73 |
| 2017-11-06 | 492.25 |
| 2017-11-03 | 495.58 |
| 2017-11-02 | 498.90 |
| 2017-11-01 | 493.91 |
| 2017-10-31 | 501.40 |
| 2017-10-30 | 503.06 |
| 2017-10-27 | 507.22 |
| 2017-10-26 | 503.06 |
| 2017-10-25 | 507.22 |
| 2017-10-24 | 500.57 |
| 2017-10-23 | 509.72 |
| 2017-10-20 | 513.05 |
| 2017-10-19 | 507.22 |
| 2017-10-18 | 513.88 |
| 2017-10-17 | 523.03 |
| 2017-10-16 | 519.70 |
| 2017-10-13 | 512.21 |
| 2017-10-12 | 509.72 |
| 2017-10-11 | 511.38 |
| 2017-10-10 | 513.05 |
| 2017-10-09 | 517.20 |
| 2017-10-06 | 528.85 |
| 2017-10-04 | 531.35 |
| 2017-10-03 | 546.32 |
| 2017-09-29 | 534.67 |
| 2017-09-28 | 503.90 |
| 2017-09-27 | 504.73 |
| 2017-09-26 | 509.72 |
| 2017-09-25 | 495.58 |
| 2017-09-22 | 503.90 |
| 2017-09-21 | 510.55 |
| 2017-09-20 | 514.71 |
| 2017-09-19 | 518.87 |
| 2017-09-18 | 519.70 |
| 2017-09-15 | 518.87 |
| 2017-09-14 | 517.20 |
| 2017-09-13 | 516.37 |
| 2017-09-12 | 514.71 |
| 2017-09-11 | 522.20 |
| 2017-09-08 | 525.52 |
| 2017-09-07 | 531.35 |
| 2017-09-06 | 532.18 |
| 2017-09-05 | 514.71 |
| 2017-09-04 | 518.04 |
| 2017-09-01 | 522.20 |
| 2017-08-31 | 530.51 |
| 2017-08-30 | 496.41 |
| 2017-08-29 | 491.42 |
| 2017-08-28 | 492.25 |
| 2017-08-25 | 493.08 |
| 2017-08-24 | 483.93 |
| 2017-08-22 | 527.19 |
| 2017-08-21 | 519.70 |
| 2017-08-18 | 516.37 |
| 2017-08-17 | 519.70 |
| 2017-08-16 | 516.37 |
| 2017-08-15 | 521.36 |
| 2017-08-14 | 524.69 |
| 2017-08-11 | 517.20 |
| 2017-08-10 | 533.01 |
| 2017-08-09 | 537.17 |
| 2017-08-08 | 535.50 |
| 2017-08-07 | 534.67 |
| 2017-08-04 | 537.17 |
| 2017-08-03 | 540.50 |
| 2017-08-02 | 552.14 |
| 2017-08-01 | 546.32 |
| 2017-07-31 | 547.98 |
| 2017-07-28 | 530.51 |
| 2017-07-27 | 541.33 |
| 2017-07-26 | 544.65 |
| 2017-07-25 | 538.83 |
| 2017-07-24 | 544.65 |
| 2017-07-21 | 539.66 |
| 2017-07-20 | 542.16 |
| 2017-07-19 | 527.19 |
| 2017-07-18 | 517.20 |
| 2017-07-17 | 514.71 |
| 2017-07-14 | 518.87 |
| 2017-07-13 | 506.39 |
| 2017-07-12 | 491.42 |
| 2017-07-11 | 480.60 |
| 2017-07-10 | 485.60 |
| 2017-07-07 | 483.93 |
| 2017-07-06 | 464.80 |
| 2017-07-05 | 465.63 |
| 2017-07-04 | 467.30 |
| 2017-07-03 | 463.14 |
| 2017-06-30 | 450.66 |
| 2017-06-29 | 448.16 |
| 2017-06-28 | 434.02 |
| 2017-06-27 | 440.68 |
| 2017-06-26 | 447.33 |
| 2017-06-23 | 449.83 |
| 2017-06-22 | 434.02 |
| 2017-06-21 | 432.36 |
| 2017-06-20 | 440.68 |
| 2017-06-19 | 435.69 |
| 2017-06-16 | 438.18 |
| 2017-06-15 | 438.18 |
| 2017-06-14 | 449.00 |
| 2017-06-13 | 448.16 |
| 2017-06-12 | 450.66 |
| 2017-06-09 | 454.82 |
| 2017-06-08 | 454.49 |
| 2017-06-07 | 466.83 |
| 2017-06-06 | 461.07 |
| 2017-06-05 | 469.29 |
| 2017-06-02 | 466.83 |
| 2017-06-01 | 462.71 |
| 2017-05-31 | 474.23 |
| 2017-05-29 | 482.46 |
| 2017-05-26 | 484.93 |
| 2017-05-25 | 485.75 |
| 2017-05-24 | 480.81 |
| 2017-05-23 | 479.99 |
| 2017-05-22 | 484.10 |
| 2017-05-19 | 479.17 |
| 2017-05-18 | 484.10 |
| 2017-05-17 | 489.86 |
| 2017-05-16 | 480.81 |
| 2017-05-15 | 475.05 |
| 2017-05-12 | 479.17 |
| 2017-05-11 | 472.59 |
| 2017-05-10 | 471.76 |
| 2017-05-09 | 468.47 |
| 2017-05-08 | 461.07 |
| 2017-05-05 | 461.07 |
| 2017-05-04 | 472.59 |
| 2017-05-02 | 466.83 |
| 2017-04-28 | 478.34 |
| 2017-04-27 | 481.63 |
| 2017-04-26 | 484.93 |
| 2017-04-25 | 484.93 |
| 2017-04-24 | 484.10 |
| 2017-04-21 | 487.39 |
| 2017-04-20 | 492.33 |
| 2017-04-19 | 495.62 |
| 2017-04-18 | 503.02 |
| 2017-04-13 | 512.90 |
| 2017-04-12 | 522.77 |
| 2017-04-11 | 524.41 |
| 2017-04-10 | 554.03 |
| 2017-04-07 | 552.38 |
| 2017-04-06 | 547.45 |
| 2017-04-05 | 548.27 |
| 2017-04-03 | 535.93 |
| 2017-03-31 | 492.33 |
| 2017-03-30 | 476.70 |
| 2017-03-29 | 484.93 |
| 2017-03-28 | 489.86 |
| 2017-03-27 | 489.04 |
| 2017-03-24 | 487.39 |
| 2017-03-23 | 495.62 |
| 2017-03-22 | 485.75 |
| 2017-03-21 | 479.99 |
| 2017-03-20 | 478.34 |
| 2017-03-17 | 475.88 |
| 2017-03-16 | 475.05 |
| 2017-03-15 | 469.29 |
| 2017-03-14 | 470.94 |
| 2017-03-13 | 459.42 |
| 2017-03-10 | 456.13 |
| 2017-03-09 | 462.71 |
| 2017-03-08 | 473.41 |
| 2017-03-07 | 474.23 |
| 2017-03-06 | 475.88 |
| 2017-03-03 | 473.41 |
| 2017-03-02 | 475.88 |
| 2017-03-01 | 450.37 |
| 2017-02-28 | 455.31 |
| 2017-02-27 | 459.42 |
| 2017-02-24 | 454.49 |
| 2017-02-23 | 460.24 |
| 2017-02-22 | 465.18 |
| 2017-02-21 | 457.78 |
| 2017-02-20 | 456.13 |
| 2017-02-17 | 447.08 |
| 2017-02-16 | 446.26 |
| 2017-02-15 | 447.08 |
| 2017-02-14 | 442.15 |
| 2017-02-13 | 442.97 |
| 2017-02-10 | 439.68 |
| 2017-02-09 | 434.74 |
| 2017-02-08 | 422.40 |
| 2017-02-07 | 398.54 |
| 2017-02-06 | 401.01 |
| 2017-02-03 | 400.19 |
| 2017-02-02 | 401.83 |
| 2017-02-01 | 404.30 |
| 2017-01-27 | 411.71 |
| 2017-01-26 | 413.35 |
| 2017-01-25 | 409.24 |
| 2017-01-24 | 406.77 |
| 2017-01-23 | 405.13 |
| 2017-01-20 | 406.77 |
| 2017-01-19 | 405.13 |
| 2017-01-18 | 403.48 |
| 2017-01-17 | 392.79 |
| 2017-01-16 | 392.79 |
| 2017-01-13 | 398.54 |
| 2017-01-12 | 396.08 |
| 2017-01-11 | 395.25 |
| 2017-01-10 | 393.61 |
| 2017-01-09 | 391.96 |
| 2017-01-06 | 387.85 |
| 2017-01-05 | 388.67 |
| 2017-01-04 | 382.91 |
| 2017-01-03 | 378.80 |
| 2016-12-30 | 377.15 |
| 2016-12-29 | 375.51 |
| 2016-12-28 | 380.44 |
| 2016-12-23 | 379.62 |
| 2016-12-22 | 384.56 |
| 2016-12-21 | 388.67 |
| 2016-12-20 | 382.91 |
| 2016-12-19 | 384.56 |
| 2016-12-16 | 387.03 |
| 2016-12-15 | 384.56 |
| 2016-12-14 | 385.38 |
| 2016-12-13 | 377.15 |
| 2016-12-12 | 376.33 |
| 2016-12-09 | 380.44 |
| 2016-12-08 | 382.91 |
| 2016-12-07 | 379.62 |
| 2016-12-06 | 372.22 |
| 2016-12-05 | 369.75 |
| 2016-12-02 | 372.22 |
| 2016-12-01 | 372.22 |
| 2016-11-30 | 366.46 |
| 2016-11-29 | 369.75 |
| 2016-11-28 | 370.57 |
| 2016-11-25 | 368.93 |
| 2016-11-24 | 370.57 |
| 2016-11-23 | 373.04 |
| 2016-11-22 | 369.75 |
| 2016-11-21 | 361.52 |
| 2016-11-18 | 360.70 |
| 2016-11-17 | 359.06 |
| 2016-11-16 | 356.59 |
| 2016-11-15 | 358.23 |
| 2016-11-14 | 358.23 |
| 2016-11-11 | 366.46 |
| 2016-11-10 | 373.04 |
| 2016-11-09 | 373.86 |
| 2016-11-08 | 378.80 |
| 2016-11-07 | 377.15 |
| 2016-11-04 | 375.51 |
| 2016-11-03 | 377.15 |
| 2016-11-02 | 375.51 |
| 2016-11-01 | 381.27 |
| 2016-10-31 | 382.91 |
| 2016-10-28 | 384.56 |
| 2016-10-27 | 386.20 |
| 2016-10-26 | 390.32 |
| 2016-10-25 | 396.90 |
| 2016-10-24 | 396.90 |
| 2016-10-20 | 391.96 |
| 2016-10-19 | 387.85 |
| 2016-10-18 | 389.49 |
| 2016-10-17 | 389.49 |
| 2016-10-14 | 390.32 |
| 2016-10-13 | 388.67 |
| 2016-10-12 | 401.83 |
| 2016-10-11 | 405.13 |
| 2016-10-07 | 407.59 |
| 2016-10-06 | 411.71 |
| 2016-10-05 | 406.77 |
| 2016-10-04 | 393.61 |
| 2016-10-03 | 388.67 |
| 2016-09-30 | 388.67 |
| 2016-09-29 | 393.61 |
| 2016-09-28 | 386.20 |
| 2016-09-27 | 390.32 |
| 2016-09-26 | 388.67 |
| 2016-09-23 | 391.96 |
| 2016-09-22 | 391.14 |
| 2016-09-21 | 382.91 |
| 2016-09-20 | 381.27 |
| 2016-09-19 | 380.44 |
| 2016-09-15 | 377.15 |
| 2016-09-14 | 376.33 |
| 2016-09-13 | 377.98 |
| 2016-09-12 | 377.15 |
| 2016-09-09 | 385.38 |
| 2016-09-08 | 379.62 |
| 2016-09-07 | 374.69 |
| 2016-09-06 | 373.86 |
| 2016-09-05 | 368.93 |
| 2016-09-02 | 365.64 |
| 2016-09-01 | 364.81 |
| 2016-08-31 | 369.75 |
| 2016-08-30 | 376.33 |
| 2016-08-29 | 372.22 |
| 2016-08-26 | 371.40 |
| 2016-08-25 | 373.04 |
| 2016-08-24 | 380.44 |
| 2016-08-23 | 381.27 |
| 2016-08-22 | 382.91 |
| 2016-08-19 | 398.54 |
| 2016-08-18 | 387.85 |
| 2016-08-17 | 397.72 |
| 2016-08-16 | 401.01 |
| 2016-08-15 | 397.72 |
| 2016-08-12 | 391.96 |
| 2016-08-11 | 387.03 |
| 2016-08-10 | 387.85 |
| 2016-08-09 | 386.20 |
| 2016-08-08 | 385.38 |
| 2016-08-05 | 382.91 |
| 2016-08-04 | 382.09 |
| 2016-08-03 | 381.27 |
| 2016-08-01 | 382.91 |
| 2016-07-29 | 382.09 |
| 2016-07-28 | 386.20 |
| 2016-07-27 | 386.20 |
| 2016-07-26 | 387.03 |
| 2016-07-25 | 388.67 |
| 2016-07-22 | 387.85 |
| 2016-07-21 | 384.56 |
| 2016-07-20 | 379.62 |
| 2016-07-19 | 378.80 |
| 2016-07-18 | 381.27 |
| 2016-07-15 | 382.91 |
| 2016-07-14 | 382.09 |
| 2016-07-13 | 410.06 |
| 2016-07-12 | 407.59 |
| 2016-07-11 | 414.17 |
| 2016-07-08 | 406.77 |
| 2016-07-07 | 412.53 |
| 2016-07-06 | 415.82 |
| 2016-07-05 | 425.69 |
| 2016-07-04 | 431.45 |
| 2016-06-30 | 425.69 |
| 2016-06-29 | 417.47 |
| 2016-06-28 | 404.30 |
| 2016-06-27 | 410.06 |
| 2016-06-24 | 408.42 |
| 2016-06-23 | 418.29 |
| 2016-06-22 | 417.47 |
| 2016-06-21 | 409.24 |
| 2016-06-20 | 410.06 |
| 2016-06-17 | 406.77 |
| 2016-06-16 | 411.71 |
| 2016-06-15 | 423.22 |
| 2016-06-14 | 415.82 |
| 2016-06-13 | 420.76 |
| 2016-06-10 | 426.51 |
| 2016-06-08 | 448.73 |
| 2016-06-07 | 444.61 |
| 2016-06-06 | 430.63 |
| 2016-06-03 | 428.98 |
| 2016-06-02 | 428.16 |
| 2016-06-01 | 427.34 |
| 2016-05-31 | 423.22 |
| 2016-05-30 | 419.11 |
| 2016-05-27 | 415.00 |
| 2016-05-26 | 415.00 |
| 2016-05-25 | 408.42 |
| 2016-05-24 | 401.83 |
| 2016-05-23 | 401.01 |
| 2016-05-20 | 402.66 |
| 2016-05-19 | 399.37 |
| 2016-05-18 | 404.30 |
| 2016-05-17 | 405.95 |
| 2016-05-16 | 388.67 |
| 2016-05-13 | 391.12 |
| 2016-05-12 | 405.78 |
| 2016-05-11 | 392.74 |
| 2016-05-10 | 400.89 |
| 2016-05-09 | 405.78 |
| 2016-05-06 | 406.59 |
| 2016-05-05 | 418.81 |
| 2016-05-04 | 428.58 |
| 2016-05-03 | 444.05 |
| 2016-04-29 | 450.57 |
| 2016-04-28 | 470.12 |
| 2016-04-27 | 467.67 |
| 2016-04-26 | 464.42 |
| 2016-04-25 | 461.16 |
| 2016-04-22 | 461.97 |
| 2016-04-21 | 461.97 |
| 2016-04-20 | 446.50 |
| 2016-04-19 | 461.16 |
| 2016-04-18 | 449.76 |
| 2016-04-15 | 446.50 |
| 2016-04-14 | 462.79 |
| 2016-04-13 | 474.19 |
| 2016-04-12 | 454.64 |
| 2016-04-11 | 449.76 |
| 2016-04-08 | 449.76 |
| 2016-04-07 | 454.64 |
| 2016-04-06 | 447.31 |
| 2016-04-05 | 449.76 |
| 2016-04-01 | 444.05 |
| 2016-03-31 | 448.94 |
| 2016-03-30 | 444.87 |
| 2016-03-29 | 436.72 |
| 2016-03-24 | 432.65 |
| 2016-03-23 | 434.28 |
| 2016-03-22 | 436.72 |
| 2016-03-21 | 408.22 |
| 2016-03-18 | 408.22 |
| 2016-03-17 | 421.25 |
| 2016-03-16 | 409.85 |
| 2016-03-15 | 419.62 |
| 2016-03-14 | 426.14 |
| 2016-03-11 | 418.81 |
| 2016-03-10 | 412.29 |
| 2016-03-09 | 402.52 |
| 2016-03-08 | 413.92 |
| 2016-03-07 | 409.03 |
| 2016-03-04 | 401.70 |
| 2016-03-03 | 385.41 |
| 2016-03-02 | 381.34 |
| 2016-03-01 | 377.27 |
| 2016-02-29 | 352.84 |
| 2016-02-26 | 359.35 |
| 2016-02-25 | 334.10 |
| 2016-02-24 | 347.95 |
| 2016-02-23 | 356.09 |
| 2016-02-22 | 356.09 |
| 2016-02-19 | 355.28 |
| 2016-02-18 | 364.24 |
| 2016-02-17 | 362.61 |
| 2016-02-16 | 382.16 |
| 2016-02-15 | 393.56 |
| 2016-02-12 | 375.64 |
| 2016-02-11 | 365.05 |
| 2016-02-05 | 374.83 |
| 2016-02-04 | 369.12 |
| 2016-02-03 | 356.91 |
| 2016-02-02 | 369.94 |
| 2016-02-01 | 362.61 |
| 2016-01-29 | 371.57 |
| 2016-01-28 | 335.73 |
| 2016-01-27 | 335.73 |
| 2016-01-26 | 329.22 |
| 2016-01-25 | 348.76 |
| 2016-01-22 | 334.10 |
| 2016-01-21 | 320.26 |
| 2016-01-20 | 321.07 |
| 2016-01-19 | 350.39 |
| 2016-01-18 | 337.36 |
| 2016-01-15 | 344.69 |
| 2016-01-14 | 369.12 |
| 2016-01-13 | 368.31 |
| 2016-01-12 | 365.05 |
| 2016-01-11 | 382.97 |
| 2016-01-08 | 421.25 |
| 2016-01-07 | 418.81 |
| 2016-01-06 | 446.50 |
| 2016-01-05 | 448.13 |
| 2016-01-04 | 447.31 |
| 2015-12-31 | 461.97 |
| 2015-12-30 | 463.60 |
| 2015-12-29 | 458.71 |
| 2015-12-28 | 443.24 |
| 2015-12-24 | 435.91 |
| 2015-12-23 | 428.58 |
| 2015-12-22 | 420.44 |
| 2015-12-21 | 425.32 |
| 2015-12-18 | 419.62 |
| 2015-12-17 | 424.51 |
| 2015-12-16 | 430.21 |
| 2015-12-15 | 418.81 |
| 2015-12-14 | 421.25 |
| 2015-12-11 | 426.95 |
| 2015-12-10 | 426.14 |
| 2015-12-09 | 435.10 |
| 2015-12-08 | 435.10 |
| 2015-12-07 | 453.01 |
| 2015-12-04 | 461.97 |
| 2015-12-03 | 461.97 |
| 2015-12-02 | 466.86 |
| 2015-12-01 | 465.23 |
| 2015-11-30 | 453.01 |
| 2015-11-27 | 442.43 |
| 2015-11-26 | 465.23 |
| 2015-11-25 | 447.31 |
| 2015-11-24 | 449.76 |
| 2015-11-23 | 435.91 |
| 2015-11-20 | 436.72 |
| 2015-11-19 | 421.25 |
| 2015-11-18 | 409.85 |
| 2015-11-17 | 393.56 |
| 2015-11-16 | 380.53 |
| 2015-11-13 | 392.74 |
| 2015-11-12 | 400.07 |
| 2015-11-11 | 395.19 |
| 2015-11-10 | 398.45 |
| 2015-11-09 | 409.03 |
| 2015-11-06 | 413.11 |
| 2015-11-05 | 424.51 |
| 2015-11-04 | 426.95 |
| 2015-11-03 | 407.40 |
| 2015-11-02 | 404.15 |
| 2015-10-30 | 416.36 |
| 2015-10-29 | 426.14 |
| 2015-10-28 | 418.81 |
| 2015-10-27 | 421.25 |
| 2015-10-26 | 428.58 |
| 2015-10-23 | 428.58 |
| 2015-10-22 | 421.25 |
| 2015-10-20 | 433.47 |
| 2015-10-19 | 442.43 |
| 2015-10-16 | 435.10 |
| 2015-10-15 | 435.91 |
| 2015-10-14 | 424.51 |
| 2015-10-13 | 431.02 |
| 2015-10-12 | 431.02 |
| 2015-10-09 | 418.81 |
| 2015-10-08 | 411.48 |
| 2015-10-07 | 422.06 |
| 2015-10-06 | 381.34 |
| 2015-10-05 | 379.71 |
| 2015-10-02 | 372.38 |
| 2015-09-30 | 351.21 |
| 2015-09-29 | 326.77 |
| 2015-09-25 | 352.02 |
| 2015-09-24 | 355.28 |
| 2015-09-23 | 354.46 |
| 2015-09-22 | 380.53 |
| 2015-09-21 | 367.50 |
| 2015-09-18 | 379.71 |
| 2015-09-17 | 369.12 |
| 2015-09-16 | 373.20 |
| 2015-09-15 | 369.12 |
| 2015-09-14 | 369.12 |
| 2015-09-11 | 367.50 |
| 2015-09-10 | 356.09 |
| 2015-09-09 | 374.01 |
| 2015-09-08 | 352.02 |
| 2015-09-07 | 330.85 |
| 2015-09-04 | 321.07 |
| 2015-09-02 | 319.44 |
| 2015-09-01 | 338.18 |
| 2015-08-31 | 346.32 |
| 2015-08-28 | 340.62 |
| 2015-08-27 | 326.77 |
| 2015-08-26 | 312.11 |
| 2015-08-25 | 298.27 |
| 2015-08-24 | 286.05 |
| 2015-08-21 | 370.75 |
| 2015-08-20 | 387.04 |
| 2015-08-19 | 418.81 |
| 2015-08-18 | 430.21 |
| 2015-08-17 | 439.17 |
| 2015-08-14 | 453.01 |
| 2015-08-13 | 460.34 |
| 2015-08-12 | 464.42 |
| 2015-08-11 | 474.19 |
| 2015-08-10 | 470.93 |
| 2015-08-07 | 484.78 |
| 2015-08-06 | 478.26 |
| 2015-08-05 | 492.92 |
| 2015-08-04 | 491.29 |
| 2015-08-03 | 498.62 |
| 2015-07-31 | 501.88 |
| 2015-07-30 | 492.92 |
| 2015-07-29 | 477.45 |
| 2015-07-28 | 454.64 |
| 2015-07-27 | 453.01 |
| 2015-07-24 | 475.82 |
| 2015-07-23 | 477.45 |
| 2015-07-22 | 476.63 |
| 2015-07-21 | 480.70 |
| 2015-07-20 | 487.22 |
| 2015-07-17 | 492.92 |
| 2015-07-16 | 476.63 |
| 2015-07-15 | 475.82 |
| 2015-07-14 | 479.89 |
| 2015-07-13 | 480.70 |
| 2015-07-10 | 476.63 |
| 2015-07-09 | 467.67 |
| 2015-07-08 | 444.05 |
| 2015-07-07 | 489.66 |
| 2015-07-06 | 498.62 |
| 2015-07-03 | 530.39 |
| 2015-07-02 | 530.39 |
| 2015-06-30 | 542.60 |
| 2015-06-29 | 532.83 |
| 2015-06-26 | 543.42 |
| 2015-06-25 | 554.01 |
| 2015-06-24 | 554.82 |
| 2015-06-23 | 539.35 |
| 2015-06-22 | 537.72 |
| 2015-06-19 | 531.20 |
| 2015-06-18 | 539.35 |
| 2015-06-17 | 541.79 |
| 2015-06-16 | 541.79 |
| 2015-06-15 | 546.68 |
| 2015-06-12 | 558.89 |
| 2015-06-11 | 549.12 |
| 2015-06-10 | 552.38 |
| 2015-06-09 | 554.01 |
| 2015-06-08 | 564.59 |
| 2015-06-05 | 562.96 |
| 2015-06-04 | 570.12 |
| 2015-06-03 | 558.99 |
| 2015-06-02 | 558.20 |
| 2015-06-01 | 562.96 |
| 2015-05-29 | 569.32 |
| 2015-05-28 | 566.14 |
| 2015-05-27 | 577.27 |
| 2015-05-26 | 582.84 |
| 2015-05-22 | 582.04 |
| 2015-05-21 | 571.71 |
| 2015-05-20 | 583.63 |
| 2015-05-19 | 602.71 |
| 2015-05-18 | 613.84 |
| 2015-05-15 | 624.97 |
| 2015-05-14 | 635.30 |
| 2015-05-13 | 631.33 |
| 2015-05-12 | 619.40 |
| 2015-05-11 | 619.40 |
| 2015-05-08 | 607.48 |
| 2015-05-07 | 605.89 |
| 2015-05-06 | 624.17 |
| 2015-05-05 | 625.76 |
| 2015-05-04 | 638.48 |
| 2015-04-30 | 633.71 |
| 2015-04-29 | 653.59 |
| 2015-04-28 | 646.43 |
| 2015-04-27 | 654.38 |
| 2015-04-24 | 620.20 |
| 2015-04-23 | 619.40 |
| 2015-04-22 | 636.10 |
| 2015-04-21 | 639.28 |
| 2015-04-20 | 616.22 |
| 2015-04-17 | 671.07 |
| 2015-04-16 | 671.07 |
| 2015-04-15 | 652.79 |
| 2015-04-14 | 644.05 |
| 2015-04-13 | 666.30 |
| 2015-04-10 | 587.61 |
| 2015-04-09 | 575.68 |
| 2015-04-08 | 557.40 |
| 2015-04-02 | 509.70 |
| 2015-04-01 | 496.99 |
| 2015-03-31 | 498.58 |
| 2015-03-30 | 508.12 |
| 2015-03-27 | 502.55 |
| 2015-03-26 | 500.17 |
| 2015-03-25 | 485.06 |
| 2015-03-24 | 489.04 |
| 2015-03-23 | 480.29 |
| 2015-03-20 | 493.81 |
| 2015-03-19 | 485.86 |
| 2015-03-18 | 485.86 |
| 2015-03-17 | 465.98 |
| 2015-03-16 | 469.96 |
| 2015-03-13 | 467.57 |
| 2015-03-12 | 473.14 |
| 2015-03-11 | 474.73 |
| 2015-03-10 | 484.27 |
| 2015-03-09 | 493.01 |
| 2015-03-06 | 490.63 |
| 2015-03-05 | 500.96 |
| 2015-03-04 | 504.94 |
| 2015-03-03 | 512.88 |
| 2015-03-02 | 512.88 |
| 2015-02-27 | 506.53 |
| 2015-02-26 | 508.91 |
| 2015-02-25 | 507.32 |
| 2015-02-24 | 510.50 |
| 2015-02-23 | 513.68 |
| 2015-02-18 | 523.22 |
| 2015-02-17 | 512.88 |
| 2015-02-16 | 514.47 |
| 2015-02-13 | 509.70 |
| 2015-02-12 | 500.96 |
| 2015-02-11 | 503.35 |
| 2015-02-10 | 525.60 |
| 2015-02-09 | 534.35 |
| 2015-02-06 | 539.12 |
| 2015-02-05 | 542.30 |
| 2015-02-04 | 557.40 |
| 2015-02-03 | 547.07 |
| 2015-02-02 | 540.71 |
| 2015-01-30 | 541.50 |
| 2015-01-29 | 547.07 |
| 2015-01-28 | 558.99 |
| 2015-01-27 | 556.61 |
| 2015-01-26 | 546.27 |
| 2015-01-23 | 553.43 |
| 2015-01-22 | 541.50 |
| 2015-01-21 | 516.06 |
| 2015-01-20 | 504.94 |
| 2015-01-19 | 504.94 |
| 2015-01-16 | 508.12 |
| 2015-01-15 | 510.50 |
| 2015-01-14 | 501.76 |
| 2015-01-13 | 504.94 |
| 2015-01-12 | 501.76 |
| 2015-01-09 | 504.14 |
| 2015-01-08 | 502.55 |
| 2015-01-07 | 500.96 |
| 2015-01-06 | 500.17 |
| 2015-01-05 | 517.65 |
| 2015-01-02 | 506.53 |
| 2014-12-31 | 482.68 |
| 2014-12-30 | 485.06 |
| 2014-12-29 | 483.47 |
| 2014-12-24 | 481.88 |
| 2014-12-23 | 477.91 |
| 2014-12-22 | 483.47 |
| 2014-12-19 | 461.21 |
| 2014-12-18 | 459.62 |
| 2014-12-17 | 455.65 |
| 2014-12-16 | 455.65 |
| 2014-12-15 | 468.37 |
| 2014-12-12 | 465.98 |
| 2014-12-11 | 450.88 |
| 2014-12-10 | 470.75 |
| 2014-12-09 | 480.29 |
| 2014-12-08 | 512.88 |
| 2014-12-05 | 525.60 |
| 2014-12-04 | 539.12 |
| 2014-12-03 | 513.68 |
| 2014-12-02 | 539.91 |
| 2014-12-01 | 530.37 |
| 2014-11-28 | 566.94 |
| 2014-11-27 | 588.40 |
| 2014-11-26 | 605.89 |
| 2014-11-25 | 603.51 |
| 2014-11-24 | 578.07 |
| 2014-11-21 | 576.48 |
| 2014-11-20 | 570.91 |
| 2014-11-19 | 573.30 |
| 2014-11-18 | 593.17 |
| 2014-11-17 | 616.22 |
| 2014-11-14 | 624.17 |
| 2014-11-13 | 641.66 |
| 2014-11-12 | 655.18 |
| 2014-11-11 | 667.10 |
| 2014-11-10 | 693.33 |
| 2014-11-07 | 693.33 |
| 2014-11-06 | 699.69 |
| 2014-11-05 | 702.87 |
| 2014-11-04 | 709.23 |
| 2014-11-03 | 702.87 |
| 2014-10-31 | 717.18 |
| 2014-10-30 | 710.82 |
| 2014-10-29 | 717.18 |
| 2014-10-28 | 720.36 |
| 2014-10-27 | 696.51 |
| 2014-10-24 | 709.23 |
| 2014-10-23 | 710.82 |
| 2014-10-22 | 709.23 |
| 2014-10-21 | 709.23 |
| 2014-10-20 | 710.82 |
| 2014-10-17 | 725.13 |
| 2014-10-16 | 710.82 |
| 2014-10-15 | 714.00 |
| 2014-10-14 | 726.72 |
| 2014-10-13 | 723.54 |
| 2014-10-10 | 747.39 |
| 2014-10-09 | 779.18 |
| 2014-10-08 | 783.95 |
| 2014-10-07 | 788.72 |
| 2014-10-06 | 795.08 |
| 2014-10-03 | 780.77 |
| 2014-09-30 | 790.31 |
| 2014-09-29 | 810.98 |
| 2014-09-26 | 831.65 |
| 2014-09-25 | 842.78 |
| 2014-09-24 | 845.96 |
| 2014-09-23 | 849.14 |
| 2014-09-22 | 860.27 |
| 2014-09-19 | 871.39 |
| 2014-09-18 | 877.75 |
| 2014-09-17 | 898.42 |
| 2014-09-16 | 893.65 |
| 2014-09-15 | 896.83 |
| 2014-09-12 | 904.78 |
| 2014-09-11 | 914.32 |
| 2014-09-10 | 917.50 |
| 2014-09-08 | 934.99 |
| 2014-09-05 | 931.81 |
| 2014-09-04 | 939.76 |
| 2014-09-03 | 941.35 |
| 2014-09-02 | 930.22 |
| 2014-09-01 | 911.14 |
| 2014-08-29 | 917.50 |
| 2014-08-28 | 927.04 |
| 2014-08-27 | 930.22 |
| 2014-08-26 | 941.35 |
| 2014-08-25 | 939.76 |
| 2014-08-22 | 934.99 |
| 2014-08-21 | 923.86 |
| 2014-08-20 | 930.22 |
| 2014-08-19 | 917.50 |
| 2014-08-18 | 942.94 |
| 2014-08-15 | 947.71 |
| 2014-08-14 | 936.58 |
| 2014-08-13 | 954.07 |
| 2014-08-12 | 955.66 |
| 2014-08-11 | 962.02 |
| 2014-08-08 | 955.66 |
| 2014-08-07 | 954.07 |
| 2014-08-06 | 955.66 |
| 2014-08-05 | 950.89 |
| 2014-08-04 | 936.58 |
| 2014-08-01 | 942.94 |
| 2014-07-31 | 952.48 |
| 2014-07-30 | 969.96 |
| 2014-07-29 | 954.07 |
| 2014-07-28 | 947.71 |
| 2014-07-25 | 931.81 |
| 2014-07-24 | 934.99 |
| 2014-07-23 | 938.17 |
| 2014-07-22 | 936.58 |
| 2014-07-21 | 922.27 |
| 2014-07-18 | 920.68 |
| 2014-07-17 | 942.94 |
| 2014-07-16 | 871.39 |
| 2014-07-15 | 869.80 |
| 2014-07-14 | 865.03 |
| 2014-07-11 | 861.86 |
| 2014-07-10 | 863.44 |
| 2014-07-09 | 861.86 |
| 2014-07-08 | 860.27 |
| 2014-07-07 | 866.62 |
| 2014-07-04 | 884.11 |
| 2014-07-03 | 893.65 |
| 2014-07-02 | 898.42 |
| 2014-06-30 | 915.91 |
| 2014-06-27 | 912.73 |
| 2014-06-26 | 920.68 |
| 2014-06-25 | 909.55 |
| 2014-06-24 | 907.96 |
| 2014-06-23 | 917.50 |
| 2014-06-20 | 923.86 |
| 2014-06-19 | 920.68 |
| 2014-06-18 | 930.22 |
| 2014-06-17 | 931.81 |
| 2014-06-16 | 915.91 |
| 2014-06-13 | 911.94 |
| 2014-06-12 | 896.32 |
| 2014-06-11 | 896.32 |
| 2014-06-10 | 901.00 |
| 2014-06-09 | 885.39 |
| 2014-06-06 | 888.51 |
| 2014-06-05 | 896.32 |
| 2014-06-04 | 893.20 |
| 2014-06-03 | 908.81 |
| 2014-05-30 | 886.95 |
| 2014-05-29 | 890.07 |
| 2014-05-28 | 891.63 |
| 2014-05-27 | 883.83 |
| 2014-05-26 | 885.39 |
| 2014-05-23 | 891.63 |
| 2014-05-22 | 891.63 |
| 2014-05-21 | 854.15 |
| 2014-05-20 | 844.79 |
| 2014-05-19 | 847.91 |
| 2014-05-16 | 863.52 |
| 2014-05-15 | 868.21 |
| 2014-05-14 | 863.52 |
| 2014-05-13 | 844.79 |
| 2014-05-12 | 844.79 |
| 2014-05-09 | 822.92 |
| 2014-05-08 | 826.05 |
| 2014-05-07 | 829.17 |
| 2014-05-05 | 847.91 |
| 2014-05-02 | 841.66 |
| 2014-04-30 | 844.79 |
| 2014-04-29 | 868.21 |
| 2014-04-28 | 865.09 |
| 2014-04-25 | 885.39 |
| 2014-04-24 | 891.63 |
| 2014-04-23 | 897.88 |
| 2014-04-22 | 902.57 |
| 2014-04-17 | 888.51 |
| 2014-04-16 | 882.26 |
| 2014-04-15 | 885.39 |
| 2014-04-14 | 905.69 |
| 2014-04-11 | 901.00 |
| 2014-04-10 | 901.00 |
| 2014-04-09 | 869.77 |
| 2014-04-08 | 890.07 |
| 2014-04-07 | 924.43 |
| 2014-04-04 | 935.36 |
| 2014-04-03 | 936.92 |
| 2014-04-02 | 929.11 |
| 2014-04-01 | 915.06 |
| 2014-03-31 | 913.50 |
| 2014-03-28 | 915.06 |
| 2014-03-27 | 899.44 |
| 2014-03-26 | 899.44 |
| 2014-03-25 | 893.20 |
| 2014-03-24 | 907.25 |
| 2014-03-21 | 915.06 |
| 2014-03-20 | 950.98 |
| 2014-03-19 | 961.91 |
| 2014-03-18 | 966.59 |
| 2014-03-17 | 966.59 |
| 2014-03-14 | 968.15 |
| 2014-03-13 | 975.96 |
| 2014-03-12 | 979.09 |
| 2014-03-11 | 971.28 |
| 2014-03-10 | 971.28 |
| 2014-03-07 | 982.21 |
| 2014-03-06 | 977.52 |
| 2014-03-05 | 968.15 |
| 2014-03-04 | 975.96 |
| 2014-03-03 | 982.21 |
| 2014-02-28 | 982.21 |
| 2014-02-27 | 969.72 |
| 2014-02-26 | 949.41 |
| 2014-02-25 | 957.22 |
| 2014-02-24 | 947.85 |
| 2014-02-21 | 961.91 |
| 2014-02-20 | 949.41 |
| 2014-02-19 | 943.17 |
| 2014-02-18 | 940.04 |
| 2014-02-17 | 943.17 |
| 2014-02-14 | 949.41 |
| 2014-02-13 | 947.85 |
| 2014-02-12 | 938.48 |
| 2014-02-11 | 943.17 |
| 2014-02-10 | 910.37 |
| 2014-02-07 | 913.50 |
| 2014-02-06 | 902.57 |
| 2014-02-05 | 883.83 |
| 2014-02-04 | 880.70 |
| 2014-01-30 | 905.69 |
| 2014-01-29 | 916.62 |
| 2014-01-28 | 908.81 |
| 2014-01-27 | 916.62 |
| 2014-01-24 | 952.54 |
| 2014-01-23 | 961.91 |
| 2014-01-22 | 997.82 |
| 2014-01-21 | 993.14 |
| 2014-01-20 | 986.89 |
| 2014-01-17 | 988.45 |
| 2014-01-16 | 980.65 |
| 2014-01-15 | 969.72 |
| 2014-01-14 | 954.10 |
| 2014-01-13 | 954.10 |
| 2014-01-10 | 943.17 |
| 2014-01-09 | 952.54 |
| 2014-01-08 | 955.66 |
| 2014-01-07 | 936.92 |
| 2014-01-06 | 946.29 |
| 2014-01-03 | 929.11 |
| 2014-01-02 | 963.47 |
| 2013-12-31 | 966.59 |
| 2013-12-30 | 949.41 |
| 2013-12-27 | 974.40 |
| 2013-12-24 | 982.21 |
| 2013-12-23 | 972.84 |
| 2013-12-20 | 972.84 |
| 2013-12-19 | 985.33 |
| 2013-12-18 | 974.40 |
| 2013-12-17 | 1,007.19 |
| 2013-12-16 | 1,007.19 |
| 2013-12-13 | 1,043.11 |
| 2013-12-12 | 1,035.30 |
| 2013-12-11 | 1,019.69 |
| 2013-12-10 | 1,019.69 |
| 2013-12-09 | 983.77 |
| 2013-12-06 | 986.89 |
| 2013-12-05 | 999.39 |
| 2013-12-04 | 1,000.95 |
| 2013-12-03 | 1,004.07 |
| 2013-12-02 | 1,013.44 |
| 2013-11-29 | 1,019.69 |
| 2013-11-28 | 1,021.25 |
| 2013-11-27 | 1,013.44 |
| 2013-11-26 | 1,007.19 |
| 2013-11-25 | 1,024.37 |
| 2013-11-22 | 997.82 |
| 2013-11-21 | 993.14 |
| 2013-11-20 | 990.02 |
| 2013-11-19 | 965.03 |
| 2013-11-18 | 943.17 |
| 2013-11-15 | 913.50 |
| 2013-11-14 | 891.63 |
| 2013-11-13 | 885.39 |
| 2013-11-12 | 904.13 |
| 2013-11-11 | 921.30 |
| 2013-11-08 | 911.94 |
| 2013-11-07 | 913.50 |
| 2013-11-06 | 929.11 |
| 2013-11-05 | 905.69 |
| 2013-11-04 | 907.25 |
| 2013-11-01 | 868.21 |
| 2013-10-31 | 890.07 |
| 2013-10-30 | 877.58 |
| 2013-10-29 | 813.55 |
| 2013-10-28 | 785.44 |
| 2013-10-25 | 785.44 |
| 2013-10-24 | 788.57 |
| 2013-10-23 | 801.06 |
| 2013-10-22 | 815.11 |
| 2013-10-21 | 816.68 |
| 2013-10-18 | 811.99 |
| 2013-10-17 | 826.05 |
| 2013-10-16 | 829.17 |
| 2013-10-15 | 829.17 |
| 2013-10-11 | 832.29 |
| 2013-10-10 | 830.73 |
| 2013-10-09 | 832.29 |
| 2013-10-08 | 816.68 |
| 2013-10-07 | 818.24 |
| 2013-10-04 | 790.13 |
| 2013-10-03 | 779.20 |
| 2013-10-02 | 763.58 |
| 2013-09-30 | 746.40 |
| 2013-09-27 | 737.03 |
| 2013-09-26 | 743.28 |
| 2013-09-25 | 755.77 |
| 2013-09-24 | 769.83 |
| 2013-09-23 | 769.83 |
| 2013-09-19 | 774.51 |
| 2013-09-18 | 777.64 |
| 2013-09-17 | 772.95 |
| 2013-09-16 | 776.07 |
| 2013-09-13 | 774.51 |
| 2013-09-12 | 768.27 |
| 2013-09-11 | 772.95 |
| 2013-09-10 | 780.76 |
| 2013-09-09 | 783.88 |
| 2013-09-06 | 797.94 |
| 2013-09-05 | 782.32 |
| 2013-09-04 | 779.20 |
| 2013-09-03 | 779.20 |
| 2013-09-02 | 776.07 |
| 2013-08-30 | 782.32 |
| 2013-08-29 | 771.39 |
| 2013-08-28 | 749.53 |
| 2013-08-27 | 882.26 |
| 2013-08-26 | 882.26 |
| 2013-08-23 | 872.89 |
| 2013-08-22 | 843.22 |
| 2013-08-21 | 840.10 |
| 2013-08-20 | 847.91 |
| 2013-08-19 | 871.33 |
| 2013-08-16 | 868.21 |
| 2013-08-15 | 861.96 |
| 2013-08-13 | 880.70 |
| 2013-08-12 | 883.83 |
| 2013-08-09 | 854.15 |
| 2013-08-08 | 821.36 |
| 2013-08-07 | 822.92 |
| 2013-08-06 | 824.48 |
| 2013-08-05 | 833.85 |
| 2013-08-02 | 797.94 |
| 2013-08-01 | 796.37 |
| 2013-07-31 | 791.69 |
| 2013-07-30 | 810.43 |
| 2013-07-29 | 805.74 |
| 2013-07-26 | 865.09 |
| 2013-07-25 | 910.37 |
| 2013-07-24 | 915.06 |
| 2013-07-23 | 925.99 |
| 2013-07-22 | 905.69 |
| 2013-07-19 | 910.37 |
| 2013-07-18 | 902.57 |
| 2013-07-17 | 907.25 |
| 2013-07-16 | 921.30 |
| 2013-07-15 | 935.36 |
| 2013-07-12 | 946.29 |
| 2013-07-11 | 936.92 |
| 2013-07-10 | 905.69 |
| 2013-07-09 | 885.39 |
| 2013-07-08 | 863.52 |
| 2013-07-05 | 847.91 |
| 2013-07-04 | 866.65 |
| 2013-07-03 | 843.22 |
| 2013-07-02 | 907.25 |
| 2013-06-28 | 974.40 |
| 2013-06-27 | 952.54 |
| 2013-06-26 | 916.62 |
| 2013-06-25 | 879.14 |
| 2013-06-24 | 880.70 |
| 2013-06-21 | 919.74 |
| 2013-06-20 | 916.62 |
| 2013-06-19 | 963.47 |
| 2013-06-18 | 985.33 |
| 2013-06-17 | 991.58 |
| 2013-06-14 | 980.65 |
| 2013-06-13 | 983.77 |
| 2013-06-11 | 1,002.51 |
| 2013-06-10 | 1,022.81 |
| 2013-06-07 | 1,025.93 |
| 2013-06-06 | 1,025.93 |
| 2013-06-05 | 1,039.99 |
| 2013-06-04 | 1,050.92 |
| 2013-06-03 | 1,055.60 |
| 2013-05-31 | 1,063.41 |
| 2013-05-30 | 1,055.60 |
| 2013-05-29 | 1,054.04 |
| 2013-05-28 | 1,066.54 |
| 2013-05-27 | 1,055.60 |
| 2013-05-24 | 1,052.48 |
| 2013-05-23 | 1,055.60 |
| 2013-05-22 | 1,075.13 |
| 2013-05-21 | 1,104.35 |
| 2013-05-20 | 1,090.51 |
| 2013-05-16 | 1,073.59 |
| 2013-05-15 | 1,081.28 |
| 2013-05-14 | 1,073.59 |
| 2013-05-13 | 1,068.97 |
| 2013-05-10 | 1,088.97 |
| 2013-05-09 | 1,076.66 |
| 2013-05-08 | 1,081.28 |
| 2013-05-07 | 1,076.66 |
| 2013-05-06 | 1,068.97 |
| 2013-05-03 | 1,070.51 |
| 2013-05-02 | 1,059.74 |
| 2013-04-30 | 1,067.43 |
| 2013-04-29 | 1,052.05 |
| 2013-04-26 | 1,038.21 |
| 2013-04-25 | 1,033.60 |
| 2013-04-24 | 1,019.75 |
| 2013-04-23 | 1,012.06 |
| 2013-04-22 | 1,038.21 |
| 2013-04-19 | 1,052.05 |
| 2013-04-18 | 1,032.06 |
| 2013-04-17 | 1,061.28 |
| 2013-04-16 | 1,116.65 |
| 2013-04-15 | 1,138.19 |
| 2013-04-12 | 1,147.42 |
| 2013-04-11 | 1,170.49 |
| 2013-04-10 | 1,158.18 |
| 2013-04-09 | 1,130.50 |
| 2013-04-08 | 1,135.11 |
| 2013-04-05 | 1,130.50 |
| 2013-04-03 | 1,159.72 |
| 2013-04-02 | 1,176.64 |
| 2013-03-28 | 1,168.95 |
| 2013-03-27 | 1,173.57 |
| 2013-03-26 | 1,195.10 |
| 2013-03-25 | 1,202.79 |
| 2013-03-22 | 1,181.26 |
| 2013-03-21 | 1,144.34 |
| 2013-03-20 | 1,142.80 |
| 2013-03-19 | 1,122.81 |
| 2013-03-18 | 1,122.81 |
| 2013-03-15 | 1,148.96 |
| 2013-03-14 | 1,152.03 |
| 2013-03-13 | 1,124.35 |
| 2013-03-12 | 1,138.19 |
| 2013-03-11 | 1,153.57 |
| 2013-03-08 | 1,150.49 |
| 2013-03-07 | 1,133.57 |
| 2013-03-06 | 1,136.65 |
| 2013-03-05 | 1,152.03 |
| 2013-03-04 | 1,165.87 |
| 2013-03-01 | 1,159.72 |
| 2013-02-28 | 1,136.65 |
| 2013-02-27 | 1,110.50 |
| 2013-02-26 | 1,112.04 |
| 2013-02-25 | 1,121.27 |
| 2013-02-22 | 1,104.35 |
| 2013-02-21 | 1,122.81 |
| 2013-02-20 | 1,138.19 |
| 2013-02-19 | 1,135.11 |
| 2013-02-18 | 1,159.72 |
| 2013-02-15 | 1,144.34 |
| 2013-02-14 | 1,130.50 |
| 2013-02-08 | 1,132.04 |
| 2013-02-07 | 1,147.42 |
| 2013-02-06 | 1,139.73 |
| 2013-02-05 | 1,136.65 |
| 2013-02-04 | 1,150.49 |
| 2013-02-01 | 1,156.65 |
| 2013-01-31 | 1,139.73 |
| 2013-01-30 | 1,167.41 |
| 2013-01-29 | 1,192.02 |
| 2013-01-28 | 1,162.80 |
| 2013-01-25 | 1,156.65 |
| 2013-01-24 | 1,165.87 |
| 2013-01-23 | 1,184.33 |
| 2013-01-22 | 1,216.63 |
| 2013-01-21 | 1,216.63 |
| 2013-01-18 | 1,184.33 |
| 2013-01-17 | 1,170.49 |
| 2013-01-16 | 1,167.41 |
| 2013-01-15 | 1,168.95 |
| 2013-01-14 | 1,165.87 |
| 2013-01-11 | 1,144.34 |
| 2013-01-10 | 1,158.18 |
| 2013-01-09 | 1,148.96 |
| 2013-01-08 | 1,164.34 |
| 2013-01-07 | 1,176.64 |
| 2013-01-04 | 1,176.64 |
| 2013-01-03 | 1,168.95 |
| 2013-01-02 | 1,182.79 |
| 2012-12-31 | 1,144.34 |
| 2012-12-28 | 1,156.65 |
| 2012-12-27 | 1,133.57 |
| 2012-12-24 | 1,136.65 |
| 2012-12-21 | 1,138.19 |
| 2012-12-20 | 1,138.19 |
| 2012-12-19 | 1,130.50 |
| 2012-12-18 | 1,121.27 |
| 2012-12-17 | 1,102.81 |
| 2012-12-14 | 1,128.96 |
| 2012-12-13 | 1,122.81 |
| 2012-12-12 | 1,135.11 |
| 2012-12-11 | 1,139.73 |
| 2012-12-10 | 1,144.34 |
| 2012-12-07 | 1,164.34 |
| 2012-12-06 | 1,121.27 |
| 2012-12-05 | 1,116.65 |
| 2012-12-04 | 1,112.04 |
| 2012-12-03 | 1,102.81 |
| 2012-11-30 | 1,113.58 |
| 2012-11-29 | 1,115.12 |
| 2012-11-28 | 1,104.35 |
| 2012-11-27 | 1,084.35 |
| 2012-11-26 | 1,072.05 |
| 2012-11-23 | 1,087.43 |
| 2012-11-22 | 1,088.97 |
| 2012-11-21 | 1,082.82 |
| 2012-11-20 | 1,082.82 |
| 2012-11-19 | 1,082.82 |
| 2012-11-16 | 1,047.44 |
| 2012-11-15 | 1,053.59 |
| 2012-11-14 | 1,053.59 |
| 2012-11-13 | 1,036.67 |
| 2012-11-12 | 1,062.82 |
| 2012-11-09 | 1,053.59 |
| 2012-11-08 | 1,048.98 |
| 2012-11-07 | 1,053.59 |
| 2012-11-06 | 1,050.52 |
| 2012-11-05 | 1,053.59 |
| 2012-11-02 | 1,050.52 |
| 2012-11-01 | 1,036.67 |
| 2012-10-31 | 1,007.45 |
| 2012-10-30 | 1,007.45 |
| 2012-10-29 | 970.53 |
| 2012-10-26 | 965.92 |
| 2012-10-25 | 968.99 |
| 2012-10-24 | 967.46 |
| 2012-10-22 | 965.92 |
| 2012-10-19 | 970.53 |
| 2012-10-18 | 961.30 |
| 2012-10-17 | 964.38 |
| 2012-10-16 | 970.53 |
| 2012-10-15 | 964.38 |
| 2012-10-12 | 962.84 |
| 2012-10-11 | 962.84 |
| 2012-10-10 | 955.15 |
| 2012-10-09 | 950.54 |
| 2012-10-08 | 939.77 |
| 2012-10-05 | 945.92 |
| 2012-10-04 | 941.31 |
| 2012-10-03 | 935.16 |
| 2012-09-28 | 944.38 |
| 2012-09-27 | 939.77 |
| 2012-09-26 | 930.54 |
| 2012-09-25 | 938.23 |
| 2012-09-24 | 945.92 |
| 2012-09-21 | 953.61 |
| 2012-09-20 | 949.00 |
| 2012-09-19 | 953.61 |
| 2012-09-18 | 947.46 |
| 2012-09-17 | 975.15 |
| 2012-09-14 | 972.07 |
| 2012-09-13 | 961.30 |
| 2012-09-12 | 956.69 |
| 2012-09-11 | 950.54 |
| 2012-09-10 | 953.61 |
| 2012-09-07 | 953.61 |
| 2012-09-06 | 936.69 |
| 2012-09-05 | 930.54 |
| 2012-09-04 | 933.62 |
| 2012-09-03 | 935.16 |
| 2012-08-31 | 919.77 |
| 2012-08-30 | 924.39 |
| 2012-08-29 | 916.70 |
| 2012-08-28 | 919.77 |
| 2012-08-27 | 927.47 |
| 2012-08-24 | 933.62 |
| 2012-08-23 | 916.70 |
| 2012-08-22 | 904.39 |
| 2012-08-21 | 904.39 |
| 2012-08-20 | 862.86 |
| 2012-08-17 | 855.17 |
| 2012-08-16 | 849.02 |
| 2012-08-15 | 852.10 |
| 2012-08-14 | 861.33 |
| 2012-08-13 | 862.86 |
| 2012-08-10 | 865.94 |
| 2012-08-09 | 859.79 |
| 2012-08-08 | 867.48 |
| 2012-08-07 | 873.63 |
| 2012-08-06 | 875.17 |
| 2012-08-03 | 876.71 |
| 2012-08-02 | 872.09 |
| 2012-08-01 | 873.63 |
| 2012-07-31 | 865.94 |
| 2012-07-30 | 861.33 |
| 2012-07-27 | 853.64 |
| 2012-07-26 | 838.25 |
| 2012-07-25 | 833.64 |
| 2012-07-24 | 832.10 |
| 2012-07-23 | 839.79 |
| 2012-07-20 | 842.87 |
| 2012-07-19 | 842.87 |
| 2012-07-18 | 836.72 |
| 2012-07-17 | 847.48 |
| 2012-07-16 | 845.95 |
| 2012-07-13 | 842.87 |
| 2012-07-12 | 836.72 |
| 2012-07-11 | 844.41 |
| 2012-07-10 | 845.95 |
| 2012-07-09 | 832.10 |
| 2012-07-06 | 845.95 |
| 2012-07-05 | 844.41 |
| 2012-07-04 | 847.48 |
| 2012-07-03 | 853.64 |
| 2012-06-29 | 849.02 |
| 2012-06-28 | 842.87 |
| 2012-06-27 | 850.56 |
| 2012-06-26 | 849.02 |
| 2012-06-25 | 855.17 |
| 2012-06-22 | 856.71 |
| 2012-06-21 | 873.63 |
| 2012-06-20 | 905.93 |
| 2012-06-19 | 898.24 |
| 2012-06-18 | 904.39 |
| 2012-06-15 | 916.70 |
| 2012-06-14 | 898.24 |
| 2012-06-13 | 909.01 |
| 2012-06-12 | 887.47 |
| 2012-06-11 | 889.01 |
| 2012-06-08 | 878.25 |
| 2012-06-07 | 859.79 |
| 2012-06-06 | 859.79 |
| 2012-06-05 | 845.95 |
| 2012-06-04 | 839.79 |
| 2012-06-01 | 901.32 |
| 2012-05-31 | 919.77 |
| 2012-05-30 | 904.39 |
| 2012-05-29 | 915.16 |
| 2012-05-28 | 892.09 |
| 2012-05-25 | 858.25 |
| 2012-05-24 | 839.79 |
| 2012-05-23 | 861.33 |
| 2012-05-22 | 873.63 |
| 2012-05-21 | 825.95 |
| 2012-05-18 | 809.03 |
| 2012-05-17 | 830.56 |
| 2012-05-16 | 827.54 |
| 2012-05-15 | 865.31 |
| 2012-05-14 | 853.22 |
| 2012-05-11 | 854.73 |
| 2012-05-10 | 869.84 |
| 2012-05-09 | 881.93 |
| 2012-05-08 | 890.99 |
| 2012-05-07 | 886.46 |
| 2012-05-04 | 910.63 |
| 2012-05-03 | 916.67 |
| 2012-05-02 | 922.71 |
| 2012-04-30 | 933.29 |
| 2012-04-27 | 913.65 |
| 2012-04-26 | 898.54 |
| 2012-04-25 | 892.50 |
| 2012-04-24 | 866.82 |
| 2012-04-23 | 881.93 |
| 2012-04-20 | 894.01 |
| 2012-04-19 | 897.03 |
| 2012-04-18 | 889.48 |
| 2012-04-17 | 890.99 |
| 2012-04-16 | 915.16 |
| 2012-04-13 | 931.78 |
| 2012-04-12 | 946.88 |
| 2012-04-11 | 948.40 |
| 2012-04-10 | 954.44 |
| 2012-04-05 | 946.88 |
| 2012-04-03 | 937.82 |
| 2012-04-02 | 971.05 |
| 2012-03-30 | 957.46 |
| 2012-03-29 | 927.25 |
| 2012-03-28 | 927.25 |
| 2012-03-27 | 931.78 |
| 2012-03-26 | 916.67 |
| 2012-03-23 | 945.37 |
| 2012-03-22 | 943.86 |
| 2012-03-21 | 949.91 |
| 2012-03-20 | 954.44 |
| 2012-03-19 | 957.46 |
| 2012-03-16 | 936.31 |
| 2012-03-15 | 942.35 |
| 2012-03-14 | 921.20 |
| 2012-03-13 | 910.63 |
| 2012-03-12 | 890.99 |
| 2012-03-09 | 890.99 |
| 2012-03-08 | 877.39 |
| 2012-03-07 | 859.27 |
| 2012-03-06 | 859.27 |
| 2012-03-05 | 866.82 |
| 2012-03-02 | 884.95 |
| 2012-03-01 | 881.93 |
| 2012-02-29 | 887.97 |
| 2012-02-28 | 881.93 |
| 2012-02-27 | 884.95 |
| 2012-02-24 | 894.01 |
| 2012-02-23 | 884.95 |
| 2012-02-22 | 875.88 |
| 2012-02-21 | 851.71 |
| 2012-02-20 | 856.25 |
| 2012-02-17 | 847.18 |
| 2012-02-16 | 841.14 |
| 2012-02-15 | 854.73 |
| 2012-02-14 | 839.63 |
| 2012-02-13 | 848.69 |
| 2012-02-10 | 841.14 |
| 2012-02-09 | 859.27 |
| 2012-02-08 | 866.82 |
| 2012-02-07 | 856.25 |
| 2012-02-06 | 857.76 |
| 2012-02-03 | 845.67 |
| 2012-02-02 | 836.61 |
| 2012-02-01 | 809.41 |
| 2012-01-31 | 824.52 |
| 2012-01-30 | 810.93 |
| 2012-01-27 | 836.61 |
| 2012-01-26 | 851.71 |
| 2012-01-20 | 830.56 |
| 2012-01-19 | 833.59 |
| 2012-01-18 | 833.59 |
| 2012-01-17 | 795.82 |
| 2012-01-16 | 780.71 |
| 2012-01-13 | 785.24 |
| 2012-01-12 | 777.69 |
| 2012-01-11 | 779.20 |
| 2012-01-10 | 759.56 |
| 2012-01-09 | 759.56 |
| 2012-01-06 | 745.97 |
| 2012-01-05 | 745.97 |
| 2012-01-04 | 761.07 |
| 2012-01-03 | 759.56 |
| 2011-12-30 | 735.39 |
| 2011-12-29 | 747.48 |
| 2011-12-28 | 738.41 |
| 2011-12-23 | 761.07 |
| 2011-12-22 | 764.10 |
| 2011-12-21 | 732.37 |
| 2011-12-20 | 662.88 |
| 2011-12-19 | 661.37 |
| 2011-12-16 | 677.99 |
| 2011-12-15 | 653.06 |
| 2011-12-14 | 667.41 |
| 2011-12-13 | 664.39 |
| 2011-12-12 | 659.86 |
| 2011-12-09 | 659.86 |
| 2011-12-08 | 673.46 |
| 2011-12-07 | 687.05 |
| 2011-12-06 | 677.99 |
| 2011-12-05 | 711.22 |
| 2011-12-02 | 720.29 |
| 2011-12-01 | 721.80 |
| 2011-11-30 | 662.88 |
| 2011-11-29 | 679.50 |
| 2011-11-28 | 665.90 |
| 2011-11-25 | 658.35 |
| 2011-11-24 | 676.48 |
| 2011-11-23 | 677.99 |
| 2011-11-22 | 705.18 |
| 2011-11-21 | 714.24 |
| 2011-11-18 | 721.80 |
| 2011-11-17 | 744.46 |
| 2011-11-16 | 735.39 |
| 2011-11-15 | 736.90 |
| 2011-11-14 | 733.88 |
| 2011-11-11 | 717.26 |
| 2011-11-10 | 702.16 |
| 2011-11-09 | 738.41 |
| 2011-11-08 | 711.22 |
| 2011-11-07 | 715.75 |
| 2011-11-04 | 730.86 |
| 2011-11-03 | 694.60 |
| 2011-11-02 | 717.26 |
| 2011-11-01 | 702.16 |
| 2011-10-31 | 735.39 |
| 2011-10-28 | 745.97 |
| 2011-10-27 | 756.54 |
| 2011-10-26 | 730.86 |
| 2011-10-25 | 736.90 |
| 2011-10-24 | 715.75 |
| 2011-10-21 | 681.01 |
| 2011-10-20 | 667.41 |
| 2011-10-19 | 696.12 |
| 2011-10-18 | 682.52 |
| 2011-10-17 | 741.44 |
| 2011-10-14 | 706.69 |
| 2011-10-13 | 747.48 |
| 2011-10-12 | 706.69 |
| 2011-10-11 | 708.20 |
| 2011-10-10 | 690.07 |
| 2011-10-07 | 712.73 |
| 2011-10-06 | 677.99 |
| 2011-10-04 | 644.00 |
| 2011-10-03 | 674.97 |
| 2011-09-30 | 721.80 |
| 2011-09-28 | 735.39 |
| 2011-09-27 | 720.29 |
| 2011-09-26 | 664.39 |
| 2011-09-23 | 696.12 |
| 2011-09-22 | 697.63 |
| 2011-09-21 | 738.41 |
| 2011-09-20 | 730.86 |
| 2011-09-19 | 730.86 |
| 2011-09-16 | 761.07 |
| 2011-09-15 | 747.48 |
| 2011-09-14 | 755.03 |
| 2011-09-12 | 774.67 |
| 2011-09-09 | 827.54 |
| 2011-09-08 | 829.05 |
| 2011-09-07 | 821.50 |
| 2011-09-06 | 791.29 |
| 2011-09-05 | 797.33 |
| 2011-09-02 | 823.01 |
| 2011-09-01 | 821.50 |
| 2011-08-31 | 806.39 |
| 2011-08-30 | 780.71 |
| 2011-08-29 | 776.18 |
| 2011-08-26 | 730.86 |
| 2011-08-25 | 699.14 |
| 2011-08-24 | 677.99 |
| 2011-08-23 | 699.14 |
| 2011-08-22 | 685.54 |
| 2011-08-19 | 711.22 |
| 2011-08-18 | 753.52 |
| 2011-08-17 | 758.05 |
| 2011-08-16 | 764.10 |
| 2011-08-15 | 756.54 |
| 2011-08-12 | 723.31 |
| 2011-08-11 | 715.75 |
| 2011-08-10 | 745.97 |
| 2011-08-09 | 738.41 |
| 2011-08-08 | 774.67 |
| 2011-08-05 | 826.03 |
| 2011-08-04 | 868.33 |
| 2011-08-03 | 869.84 |
| 2011-08-02 | 889.48 |
| 2011-08-01 | 895.52 |
| 2011-07-29 | 884.95 |
| 2011-07-28 | 897.03 |
| 2011-07-27 | 897.03 |
| 2011-07-26 | 895.52 |
| 2011-07-25 | 889.48 |
| 2011-07-22 | 906.10 |
| 2011-07-21 | 894.01 |
| 2011-07-20 | 909.12 |
| 2011-07-19 | 901.56 |
| 2011-07-18 | 919.69 |
| 2011-07-15 | 916.67 |
| 2011-07-14 | 910.63 |
| 2011-07-13 | 897.03 |
| 2011-07-12 | 878.90 |
| 2011-07-11 | 918.18 |
| 2011-07-08 | 925.74 |
| 2011-07-07 | 913.65 |
| 2011-07-06 | 900.05 |
| 2011-07-05 | 913.65 |
| 2011-07-04 | 928.76 |
| 2011-06-30 | 910.63 |
| 2011-06-29 | 909.12 |
| 2011-06-28 | 900.05 |
| 2011-06-27 | 881.93 |
| 2011-06-24 | 871.35 |
| 2011-06-23 | 844.16 |
| 2011-06-22 | 856.25 |
| 2011-06-21 | 881.93 |
| 2011-06-20 | 835.10 |
| 2011-06-17 | 860.78 |
| 2011-06-16 | 919.69 |
| 2011-06-15 | 918.18 |
| 2011-06-14 | 924.22 |
| 2011-06-13 | 930.27 |
| 2011-06-10 | 922.71 |
| 2011-06-09 | 945.37 |
| 2011-06-08 | 942.35 |
| 2011-06-07 | 966.52 |
| 2011-06-03 | 936.31 |
| 2011-06-02 | 943.86 |
| 2011-06-01 | 927.25 |
| 2011-05-31 | 925.74 |
| 2011-05-30 | 915.16 |
| 2011-05-27 | 931.78 |
| 2011-05-26 | 936.31 |
| 2011-05-25 | 901.56 |
| 2011-05-24 | 857.76 |
| 2011-05-23 | 863.80 |
| 2011-05-20 | 883.44 |
| 2011-05-19 | 889.48 |
| 2011-05-18 | 868.33 |
| 2011-05-17 | 869.84 |
| 2011-05-16 | 880.42 |
| 2011-05-13 | 903.08 |
| 2011-05-12 | 890.99 |
| 2011-05-11 | 906.25 |
| 2011-05-09 | 933.16 |
| 2011-05-06 | 909.24 |
| 2011-05-05 | 921.20 |
| 2011-05-04 | 901.76 |
| 2011-05-03 | 916.71 |
| 2011-04-29 | 928.68 |
| 2011-04-28 | 925.68 |
| 2011-04-27 | 940.64 |
| 2011-04-26 | 975.03 |
| 2011-04-21 | 952.60 |
| 2011-04-20 | 937.65 |
| 2011-04-19 | 913.72 |
| 2011-04-18 | 898.77 |
| 2011-04-15 | 894.29 |
| 2011-04-14 | 901.76 |
| 2011-04-13 | 892.79 |
| 2011-04-12 | 897.28 |
| 2011-04-11 | 904.75 |
| 2011-04-08 | 924.19 |
| 2011-04-07 | 888.31 |
| 2011-04-06 | 883.82 |
| 2011-04-04 | 864.38 |
| 2011-04-01 | 862.89 |
| 2011-03-31 | 827.00 |
| 2011-03-30 | 827.00 |
| 2011-03-29 | 800.09 |
| 2011-03-28 | 797.10 |
| 2011-03-25 | 813.55 |
| 2011-03-24 | 819.53 |
| 2011-03-23 | 821.02 |
| 2011-03-22 | 813.55 |
| 2011-03-21 | 822.52 |
| 2011-03-18 | 776.17 |
| 2011-03-17 | 780.65 |
| 2011-03-16 | 779.16 |
| 2011-03-15 | 770.19 |
| 2011-03-14 | 780.65 |
| 2011-03-11 | 773.18 |
| 2011-03-10 | 788.13 |
| 2011-03-09 | 797.10 |
| 2011-03-08 | 806.07 |
| 2011-03-07 | 797.10 |
| 2011-03-04 | 785.14 |
| 2011-03-03 | 777.66 |
| 2011-03-02 | 768.69 |
| 2011-03-01 | 773.18 |
| 2011-02-28 | 764.21 |
| 2011-02-25 | 765.70 |
| 2011-02-24 | 761.22 |
| 2011-02-23 | 764.21 |
| 2011-02-22 | 774.67 |
| 2011-02-21 | 795.61 |
| 2011-02-18 | 797.10 |
| 2011-02-17 | 788.13 |
| 2011-02-16 | 780.65 |
| 2011-02-15 | 776.17 |
| 2011-02-14 | 788.13 |
| 2011-02-11 | 761.22 |
| 2011-02-10 | 768.69 |
| 2011-02-09 | 792.61 |
| 2011-02-08 | 792.61 |
| 2011-02-07 | 791.12 |
| 2011-02-02 | 782.15 |
| 2011-02-01 | 767.20 |
| 2011-01-31 | 750.75 |
| 2011-01-28 | 758.23 |
| 2011-01-27 | 765.70 |
| 2011-01-26 | 741.78 |
| 2011-01-25 | 758.23 |
| 2011-01-24 | 770.19 |
| 2011-01-21 | 780.65 |
| 2011-01-20 | 789.62 |
| 2011-01-19 | 812.05 |
| 2011-01-18 | 813.55 |
| 2011-01-17 | 777.66 |
| 2011-01-14 | 785.14 |
| 2011-01-13 | 788.13 |
| 2011-01-12 | 797.10 |
| 2011-01-11 | 782.15 |
| 2011-01-10 | 792.61 |
| 2011-01-07 | 803.08 |
| 2011-01-06 | 794.11 |
| 2011-01-05 | 798.60 |
| 2011-01-04 | 819.53 |
| 2011-01-03 | 825.51 |
| 2010-12-31 | 801.59 |
| 2010-12-30 | 806.07 |
| 2010-12-29 | 801.59 |
| 2010-12-28 | 797.10 |
| 2010-12-24 | 828.50 |
| 2010-12-23 | 813.55 |
| 2010-12-22 | 813.55 |
| 2010-12-21 | 828.50 |
| 2010-12-20 | 800.09 |
| 2010-12-17 | 786.63 |
| 2010-12-16 | 794.11 |
| 2010-12-15 | 809.06 |
| 2010-12-14 | 834.48 |
| 2010-12-13 | 831.49 |
| 2010-12-10 | 834.48 |
| 2010-12-09 | 858.40 |
| 2010-12-08 | 824.01 |
| 2010-12-07 | 789.62 |
| 2010-12-06 | 813.55 |
| 2010-12-03 | 827.00 |
| 2010-12-02 | 782.15 |
| 2010-12-01 | 762.71 |
| 2010-11-30 | 744.77 |
| 2010-11-29 | 707.39 |
| 2010-11-26 | 699.91 |
| 2010-11-25 | 661.04 |
| 2010-11-24 | 640.86 |
| 2010-11-23 | 628.15 |
| 2010-11-22 | 640.11 |
| 2010-11-19 | 634.87 |
| 2010-11-18 | 641.60 |
| 2010-11-17 | 640.11 |
| 2010-11-16 | 646.84 |
| 2010-11-15 | 639.36 |
| 2010-11-12 | 637.12 |
| 2010-11-11 | 658.05 |
| 2010-11-10 | 650.57 |
| 2010-11-09 | 658.05 |
| 2010-11-08 | 664.03 |
| 2010-11-05 | 670.01 |
| 2010-11-04 | 668.52 |
| 2010-11-03 | 665.53 |
| 2010-11-02 | 653.56 |
| 2010-11-01 | 643.10 |
| 2010-10-29 | 637.12 |
| 2010-10-28 | 649.08 |
| 2010-10-27 | 642.35 |
| 2010-10-26 | 652.07 |
| 2010-10-25 | 652.07 |
| 2010-10-22 | 653.56 |
| 2010-10-21 | 665.53 |
| 2010-10-20 | 664.03 |
| 2010-10-19 | 681.97 |
| 2010-10-18 | 692.44 |
| 2010-10-15 | 701.41 |
| 2010-10-14 | 710.38 |
| 2010-10-13 | 702.90 |
| 2010-10-12 | 692.44 |
| 2010-10-11 | 681.97 |
| 2010-10-08 | 696.92 |
| 2010-10-07 | 711.88 |
| 2010-10-06 | 720.85 |
| 2010-10-05 | 704.40 |
| 2010-10-04 | 659.55 |
| 2010-09-30 | 649.08 |
| 2010-09-29 | 643.10 |
| 2010-09-28 | 631.88 |
| 2010-09-27 | 643.10 |
| 2010-09-24 | 659.55 |
| 2010-09-22 | 656.55 |
| 2010-09-21 | 665.53 |
| 2010-09-20 | 659.55 |
| 2010-09-17 | 664.03 |
| 2010-09-16 | 653.56 |
| 2010-09-15 | 664.03 |
| 2010-09-14 | 674.50 |
| 2010-09-13 | 671.51 |
| 2010-09-10 | 649.08 |
| 2010-09-09 | 652.07 |
| 2010-09-08 | 646.09 |
| 2010-09-07 | 653.56 |
| 2010-09-06 | 653.56 |
| 2010-09-03 | 640.11 |
| 2010-09-02 | 632.63 |
| 2010-09-01 | 619.18 |
| 2010-08-31 | 619.92 |
| 2010-08-30 | 624.41 |
| 2010-08-27 | 628.15 |
| 2010-08-26 | 629.64 |
| 2010-08-25 | 639.36 |
| 2010-08-24 | 643.10 |
| 2010-08-23 | 645.34 |
| 2010-08-20 | 649.08 |
| 2010-08-19 | 652.07 |
| 2010-08-18 | 649.08 |
| 2010-08-17 | 640.11 |
| 2010-08-16 | 645.34 |
| 2010-08-13 | 642.35 |
| 2010-08-12 | 634.87 |
| 2010-08-11 | 631.14 |
| 2010-08-10 | 640.86 |
| 2010-08-09 | 649.08 |
| 2010-08-06 | 650.57 |
| 2010-08-05 | 650.57 |
| 2010-08-04 | 658.05 |
| 2010-08-03 | 668.52 |
| 2010-08-02 | 662.54 |
| 2010-07-30 | 656.55 |
| 2010-07-29 | 647.58 |
| 2010-07-28 | 646.09 |
| 2010-07-27 | 644.59 |
| 2010-07-26 | 644.59 |
| 2010-07-23 | 650.57 |
| 2010-07-22 | 634.87 |
| 2010-07-21 | 639.36 |
| 2010-07-20 | 628.89 |
| 2010-07-19 | 619.92 |
| 2010-07-16 | 627.40 |
| 2010-07-15 | 640.11 |
| 2010-07-14 | 641.60 |
| 2010-07-13 | 640.11 |
| 2010-07-12 | 643.10 |
| 2010-07-09 | 646.09 |
| 2010-07-08 | 646.84 |
| 2010-07-07 | 641.60 |
| 2010-07-06 | 646.84 |
| 2010-07-05 | 632.63 |
| 2010-07-02 | 634.13 |
| 2010-06-30 | 643.10 |
| 2010-06-29 | 633.38 |
| 2010-06-28 | 645.34 |
| 2010-06-25 | 650.57 |
| 2010-06-24 | 661.04 |
| 2010-06-23 | 662.54 |
| 2010-06-22 | 673.00 |
| 2010-06-21 | 690.94 |
| 2010-06-18 | 680.48 |
| 2010-06-17 | 675.99 |
| 2010-06-15 | 674.50 |
| 2010-06-14 | 678.98 |
| 2010-06-11 | 668.52 |
| 2010-06-10 | 665.53 |
| 2010-06-09 | 655.06 |
| 2010-06-08 | 656.55 |
| 2010-06-07 | 656.55 |
| 2010-06-04 | 671.51 |
| 2010-06-03 | 675.99 |
| 2010-06-02 | 655.06 |
| 2010-06-01 | 668.52 |
| 2010-05-31 | 701.41 |
| 2010-05-28 | 692.44 |
| 2010-05-27 | 658.05 |
| 2010-05-26 | 640.86 |
| 2010-05-25 | 646.84 |
| 2010-05-24 | 655.06 |
| 2010-05-20 | 646.84 |
| 2010-05-19 | 645.34 |
| 2010-05-18 | 644.59 |
| 2010-05-17 | 643.85 |
| 2010-05-14 | 644.59 |
| 2010-05-13 | 650.57 |
| 2010-05-12 | 647.58 |
| 2010-05-11 | 646.84 |
| 2010-05-10 | 655.06 |
| 2010-05-07 | 639.36 |
| 2010-05-06 | 631.88 |
| 2010-05-05 | 662.54 |
| 2010-05-04 | 690.94 |
| 2010-05-03 | 674.50 |
| 2010-04-30 | 683.47 |
| 2010-04-29 | 671.51 |
| 2010-04-28 | 675.24 |
| 2010-04-27 | 682.67 |
| 2010-04-26 | 691.58 |
| 2010-04-23 | 670.79 |
| 2010-04-22 | 682.67 |
| 2010-04-21 | 685.64 |
| 2010-04-20 | 701.98 |
| 2010-04-19 | 654.45 |
| 2010-04-16 | 693.07 |
| 2010-04-15 | 700.49 |
| 2010-04-14 | 707.92 |
| 2010-04-13 | 687.13 |
| 2010-04-12 | 707.92 |
| 2010-04-09 | 728.71 |
| 2010-04-08 | 730.19 |
| 2010-04-07 | 745.05 |
| 2010-04-01 | 712.37 |
| 2010-03-31 | 709.40 |
| 2010-03-30 | 707.92 |
| 2010-03-29 | 699.01 |
| 2010-03-26 | 666.33 |
| 2010-03-25 | 666.33 |
| 2010-03-24 | 669.30 |
| 2010-03-23 | 654.45 |
| 2010-03-22 | 663.36 |
| 2010-03-19 | 658.91 |
| 2010-03-18 | 690.10 |
| 2010-03-17 | 676.73 |
| 2010-03-16 | 651.48 |
| 2010-03-15 | 658.91 |
| 2010-03-12 | 655.94 |
| 2010-03-11 | 676.73 |
| 2010-03-10 | 645.54 |
| 2010-03-09 | 618.07 |
| 2010-03-08 | 623.26 |
| 2010-03-05 | 620.29 |
| 2010-03-04 | 597.27 |
| 2010-03-03 | 620.29 |
| 2010-03-02 | 624.75 |
| 2010-03-01 | 630.69 |
| 2010-02-26 | 626.23 |
| 2010-02-25 | 620.29 |
| 2010-02-24 | 620.29 |
| 2010-02-23 | 623.26 |
| 2010-02-22 | 591.33 |
| 2010-02-19 | 573.51 |
| 2010-02-18 | 604.70 |
| 2010-02-17 | 603.96 |
| 2010-02-12 | 591.33 |
| 2010-02-11 | 598.76 |
| 2010-02-10 | 566.83 |
| 2010-02-09 | 557.18 |
| 2010-02-08 | 537.13 |
| 2010-02-05 | 588.36 |
| 2010-02-04 | 637.37 |
| 2010-02-03 | 636.63 |
| 2010-02-02 | 635.15 |
| 2010-02-01 | 669.30 |
| 2010-01-29 | 619.55 |
| 2010-01-28 | 603.96 |
| 2010-01-27 | 581.68 |
| 2010-01-26 | 638.12 |
| 2010-01-25 | 709.40 |
| 2010-01-22 | 716.83 |
| 2010-01-21 | 733.16 |
| 2010-01-20 | 768.81 |
| 2010-01-19 | 776.23 |
| 2010-01-18 | 762.87 |
| 2010-01-15 | 739.11 |
| 2010-01-14 | 739.11 |
| 2010-01-13 | 742.08 |
| 2010-01-12 | 727.22 |
| 2010-01-11 | 719.80 |
| 2010-01-08 | 724.25 |
| 2010-01-07 | 731.68 |
| 2010-01-06 | 715.34 |
| 2010-01-05 | 745.05 |
| 2010-01-04 | 719.80 |
| 2009-12-31 | 666.33 |
| 2009-12-30 | 657.42 |
| 2009-12-29 | 652.97 |
| 2009-12-28 | 660.39 |
| 2009-12-24 | 648.51 |
| 2009-12-23 | 660.39 |
| 2009-12-22 | 623.26 |
| 2009-12-21 | 606.93 |
| 2009-12-18 | 612.87 |
| 2009-12-17 | 612.87 |
| 2009-12-16 | 600.99 |
| 2009-12-15 | 641.09 |
| 2009-12-14 | 658.91 |
| 2009-12-11 | 661.88 |
| 2009-12-10 | 663.36 |
| 2009-12-09 | 663.36 |
| 2009-12-08 | 620.29 |
| 2009-12-07 | 630.69 |
| 2009-12-04 | 616.58 |
| 2009-12-03 | 584.65 |
| 2009-12-02 | 583.91 |
| 2009-12-01 | 571.28 |
| 2009-11-30 | 546.78 |
| 2009-11-27 | 523.76 |
| 2009-11-26 | 554.95 |
| 2009-11-25 | 560.15 |
| 2009-11-24 | 556.43 |
| 2009-11-23 | 559.40 |
| 2009-11-20 | 563.86 |
| 2009-11-19 | 565.34 |
| 2009-11-18 | 519.30 |
| 2009-11-17 | 504.45 |
| 2009-11-16 | 508.91 |
| 2009-11-13 | 517.82 |
| 2009-11-12 | 497.03 |
| 2009-11-11 | 493.31 |
| 2009-11-10 | 499.25 |
| 2009-11-09 | 500.00 |
| 2009-11-06 | 493.31 |
| 2009-11-05 | 488.12 |
| 2009-11-04 | 491.09 |
| 2009-11-03 | 489.60 |
| 2009-11-02 | 517.82 |
| 2009-10-30 | 517.08 |
| 2009-10-29 | 487.37 |
| 2009-10-28 | 508.91 |
| 2009-10-27 | 521.53 |
| 2009-10-23 | 539.35 |
| 2009-10-22 | 527.47 |
| 2009-10-21 | 492.57 |
| 2009-10-20 | 503.71 |
| 2009-10-19 | 506.68 |
| 2009-10-16 | 468.81 |
| 2009-10-15 | 468.07 |
| 2009-10-14 | 435.39 |
| 2009-10-13 | 382.67 |
| 2009-10-12 | 371.53 |
| 2009-10-09 | 382.67 |
| 2009-10-08 | 382.67 |
| 2009-10-07 | 373.76 |
| 2009-10-06 | 375.25 |
| 2009-10-05 | 361.14 |
| 2009-10-02 | 344.06 |
| 2009-09-30 | 355.94 |
| 2009-09-29 | 334.40 |
| 2009-09-28 | 328.46 |
| 2009-09-25 | 337.37 |
| 2009-09-24 | 335.89 |
| 2009-09-23 | 350.74 |
| 2009-09-22 | 348.51 |
| 2009-09-21 | 351.48 |
| 2009-09-18 | 356.68 |
| 2009-09-17 | 366.33 |
| 2009-09-16 | 364.11 |
| 2009-09-15 | 323.27 |
| 2009-09-14 | 351.48 |
| 2009-09-11 | 361.14 |
| 2009-09-10 | 364.11 |
| 2009-09-09 | 367.82 |
| 2009-09-08 | 373.76 |
| 2009-09-07 | 350.74 |
| 2009-09-04 | 358.91 |
| 2009-09-03 | 360.39 |
| 2009-09-02 | 341.09 |
| 2009-09-01 | 352.97 |
| 2009-08-31 | 380.44 |
| 2009-08-28 | 413.12 |
| 2009-08-27 | 427.23 |
| 2009-08-26 | 434.65 |
| 2009-08-25 | 437.62 |
| 2009-08-24 | 445.05 |
| 2009-08-21 | 409.40 |
| 2009-08-20 | 408.66 |
| 2009-08-19 | 417.57 |
| 2009-08-18 | 424.26 |
| 2009-08-17 | 419.80 |
| 2009-08-14 | 447.27 |
| 2009-08-13 | 445.79 |
| 2009-08-12 | 434.65 |
| 2009-08-11 | 451.73 |
| 2009-08-10 | 453.96 |
| 2009-08-07 | 460.64 |
| 2009-08-06 | 480.69 |
| 2009-08-05 | 475.49 |
| 2009-08-04 | 497.03 |
| 2009-08-03 | 485.89 |
| 2009-07-31 | 482.92 |
| 2009-07-30 | 469.55 |
| 2009-07-29 | 472.52 |
| 2009-07-28 | 491.83 |
| 2009-07-27 | 461.38 |
| 2009-07-24 | 421.29 |
| 2009-07-23 | 418.31 |
| 2009-07-22 | 419.80 |
| 2009-07-21 | 421.29 |
| 2009-07-20 | 425.00 |
| 2009-07-17 | 426.48 |
| 2009-07-16 | 416.83 |
| 2009-07-15 | 419.06 |
| 2009-07-14 | 423.51 |
| 2009-07-13 | 397.52 |
| 2009-07-10 | 403.46 |
| 2009-07-09 | 416.09 |
| 2009-07-08 | 344.06 |
| 2009-07-07 | 355.20 |
| 2009-07-06 | 355.20 |
| 2009-07-03 | 357.42 |
| 2009-07-02 | 347.77 |
| 2009-06-30 | 375.25 |
| 2009-06-29 | 378.96 |
| 2009-06-26 | 375.25 |
| 2009-06-25 | 356.68 |
| 2009-06-24 | 341.09 |
| 2009-06-23 | 331.43 |
| 2009-06-22 | 339.60 |
| 2009-06-19 | 338.12 |
| 2009-06-18 | 332.18 |
| 2009-06-17 | 341.83 |
| 2009-06-16 | 327.72 |
| 2009-06-15 | 327.72 |
| 2009-06-12 | 340.34 |
| 2009-06-11 | 349.26 |
| 2009-06-10 | 355.94 |
| 2009-06-09 | 350.00 |
| 2009-06-08 | 361.88 |
| 2009-06-05 | 349.26 |
| 2009-06-04 | 312.87 |
| 2009-06-03 | 313.61 |
| 2009-06-02 | 295.79 |
| 2009-06-01 | 312.13 |
| 2009-05-29 | 301.73 |
| 2009-05-27 | 303.22 |
| 2009-05-26 | 306.93 |
| 2009-05-25 | 300.25 |
| 2009-05-22 | 274.26 |
| 2009-05-21 | 283.91 |
| 2009-05-20 | 273.51 |
| 2009-05-19 | 275.00 |
| 2009-05-18 | 272.03 |
| 2009-05-15 | 263.86 |
| 2009-05-14 | 208.91 |
| 2009-05-13 | 213.37 |
| 2009-05-12 | 219.31 |
| 2009-05-11 | 216.34 |
| 2009-05-08 | 212.62 |
| 2009-05-07 | 207.42 |
| 2009-05-06 | 196.29 |
| 2009-05-05 | 195.54 |
| 2009-05-04 | 196.29 |
| 2009-04-30 | 188.12 |
| 2009-04-29 | 178.46 |
| 2009-04-28 | 159.90 |
| 2009-04-27 | 157.05 |
| 2009-04-24 | 167.73 |
| 2009-04-23 | 163.46 |
| 2009-04-22 | 149.22 |
| 2009-04-21 | 157.05 |
| 2009-04-20 | 169.16 |
| 2009-04-17 | 157.05 |
| 2009-04-16 | 164.88 |
| 2009-04-15 | 169.87 |
| 2009-04-14 | 166.31 |
| 2009-04-09 | 147.08 |
| 2009-04-08 | 139.96 |
| 2009-04-07 | 146.37 |
| 2009-04-06 | 148.51 |
| 2009-04-03 | 151.36 |
| 2009-04-02 | 140.67 |
| 2009-04-01 | 134.98 |
| 2009-03-31 | 133.55 |
| 2009-03-30 | 128.57 |
| 2009-03-27 | 142.81 |
| 2009-03-26 | 131.42 |
| 2009-03-25 | 125.01 |
| 2009-03-24 | 129.99 |
| 2009-03-23 | 132.84 |
| 2009-03-20 | 113.62 |
| 2009-03-19 | 107.92 |
| 2009-03-18 | 100.80 |
| 2009-03-17 | 98.66 |
| 2009-03-16 | 105.07 |
| 2009-03-13 | 102.22 |
| 2009-03-12 | 92.25 |
| 2009-03-11 | 92.97 |
| 2009-03-10 | 93.68 |
| 2009-03-09 | 92.25 |
| 2009-03-06 | 92.97 |
| 2009-03-05 | 96.53 |
| 2009-03-04 | 94.39 |
| 2009-03-03 | 90.12 |
| 2009-03-02 | 80.15 |
| 2009-02-27 | 87.98 |
| 2009-02-26 | 95.82 |
| 2009-02-25 | 102.94 |
| 2009-02-24 | 98.66 |
| 2009-02-23 | 94.39 |
| 2009-02-20 | 87.27 |
| 2009-02-19 | 87.98 |
| 2009-02-18 | 83.71 |
| 2009-02-17 | 83.71 |
| 2009-02-16 | 90.83 |
| 2009-02-13 | 70.18 |
| 2009-02-12 | 60.21 |
| 2009-02-11 | 60.92 |
| 2009-02-10 | 68.76 |
| 2009-02-09 | 63.06 |
| 2009-02-06 | 61.64 |
| 2009-02-05 | 58.08 |
| 2009-02-04 | 55.94 |
| 2009-02-03 | 52.38 |
| 2009-02-02 | 53.09 |
| 2009-01-30 | 58.08 |
| 2009-01-29 | 56.65 |
| 2009-01-23 | 51.67 |
| 2009-01-22 | 53.09 |
| 2009-01-21 | 52.38 |
| 2009-01-20 | 55.94 |
| 2009-01-19 | 63.06 |
| 2009-01-16 | 62.35 |
| 2009-01-15 | 60.21 |
| 2009-01-14 | 68.04 |
| 2009-01-13 | 63.06 |
| 2009-01-12 | 66.62 |
| 2009-01-09 | 70.18 |
| 2009-01-08 | 74.45 |
| 2009-01-07 | 83.71 |
| 2009-01-06 | 89.41 |
| 2009-01-05 | 90.83 |
| 2009-01-02 | 80.15 |
| 2008-12-31 | 71.61 |
| 2008-12-30 | 73.03 |
| 2008-12-29 | 73.03 |
| 2008-12-24 | 71.61 |
| 2008-12-23 | 69.47 |
| 2008-12-22 | 81.57 |
| 2008-12-19 | 87.27 |
| 2008-12-18 | 85.85 |
| 2008-12-17 | 90.12 |
| 2008-12-16 | 76.59 |
| 2008-12-15 | 78.73 |
| 2008-12-12 | 86.56 |
| 2008-12-11 | 95.10 |
| 2008-12-10 | 96.53 |
| 2008-12-09 | 89.41 |
| 2008-12-08 | 84.42 |
| 2008-12-05 | 80.86 |
| 2008-12-04 | 76.59 |
| 2008-12-03 | 73.03 |
| 2008-12-02 | 71.61 |
| 2008-12-01 | 77.30 |
| 2008-11-28 | 73.03 |
| 2008-11-27 | 72.32 |
| 2008-11-26 | 69.47 |
| 2008-11-25 | 60.92 |
| 2008-11-24 | 62.35 |
| 2008-11-21 | 66.62 |
| 2008-11-20 | 65.20 |
| 2008-11-19 | 73.03 |
| 2008-11-18 | 78.01 |
| 2008-11-17 | 87.27 |
| 2008-11-14 | 89.41 |
| 2008-11-13 | 80.86 |
| 2008-11-12 | 85.85 |
| 2008-11-11 | 83.71 |
| 2008-11-10 | 87.27 |
| 2008-11-07 | 78.01 |
| 2008-11-06 | 70.89 |
| 2008-11-05 | 76.59 |
| 2008-11-04 | 68.76 |
| 2008-11-03 | 70.89 |
| 2008-10-31 | 64.48 |
| 2008-10-30 | 70.89 |
| 2008-10-29 | 60.92 |
| 2008-10-28 | 55.23 |
| 2008-10-27 | 42.41 |
| 2008-10-24 | 63.77 |
| 2008-10-23 | 72.32 |
| 2008-10-22 | 71.61 |
| 2008-10-21 | 83.71 |
| 2008-10-20 | 85.13 |
| 2008-10-17 | 78.01 |
| 2008-10-16 | 76.59 |
| 2008-10-15 | 90.12 |
| 2008-10-14 | 99.38 |
| 2008-10-13 | 82.29 |
| 2008-10-10 | 78.73 |
| 2008-10-09 | 99.38 |
| 2008-10-08 | 80.86 |
| 2008-10-06 | 119.31 |
| 2008-10-03 | 129.28 |
| 2008-10-02 | 137.11 |
| 2008-09-30 | 131.42 |
| 2008-09-29 | 130.71 |
| 2008-09-26 | 142.10 |
| 2008-09-25 | 139.25 |
| 2008-09-24 | 132.84 |
| 2008-09-23 | 132.13 |
| 2008-09-22 | 136.40 |
| 2008-09-19 | 134.27 |
| 2008-09-18 | 114.33 |
| 2008-09-17 | 127.86 |
| 2008-09-16 | 129.28 |
| 2008-09-12 | 128.57 |
| 2008-09-11 | 122.87 |
| 2008-09-10 | 122.87 |
| 2008-09-09 | 122.87 |
| 2008-09-08 | 122.16 |
| 2008-09-05 | 119.31 |
| 2008-09-04 | 123.59 |
| 2008-09-03 | 128.57 |
| 2008-09-02 | 137.83 |
| 2008-09-01 | 126.43 |
| 2008-08-29 | 115.04 |
| 2008-08-28 | 124.30 |
| 2008-08-27 | 120.74 |
| 2008-08-26 | 115.04 |
| 2008-08-25 | 99.38 |
| 2008-08-21 | 92.97 |
| 2008-08-20 | 94.39 |
| 2008-08-19 | 83.71 |
| 2008-08-18 | 96.53 |
| 2008-08-15 | 97.95 |
| 2008-08-14 | 104.36 |
| 2008-08-13 | 99.38 |
| 2008-08-12 | 95.82 |
| 2008-08-11 | 104.36 |
| 2008-08-08 | 115.75 |
| 2008-08-07 | 117.89 |
| 2008-08-05 | 117.89 |
| 2008-08-04 | 131.42 |
| 2008-08-01 | 134.27 |
| 2008-07-31 | 138.54 |
| 2008-07-30 | 137.83 |
| 2008-07-29 | 139.25 |
| 2008-07-28 | 142.10 |
| 2008-07-25 | 143.52 |
| 2008-07-24 | 150.64 |
| 2008-07-23 | 143.52 |
| 2008-07-22 | 147.08 |
| 2008-07-21 | 145.66 |
| 2008-07-18 | 145.66 |
| 2008-07-17 | 140.67 |
| 2008-07-16 | 142.10 |
| 2008-07-15 | 154.20 |
| 2008-07-14 | 158.48 |
| 2008-07-11 | 159.90 |
| 2008-07-10 | 154.92 |
| 2008-07-09 | 158.48 |
| 2008-07-08 | 157.76 |
| 2008-07-07 | 166.31 |
| 2008-07-04 | 161.32 |
| 2008-07-03 | 152.07 |
| 2008-07-02 | 171.29 |
| 2008-06-30 | 162.04 |
| 2008-06-27 | 146.37 |
| 2008-06-26 | 148.51 |
| 2008-06-25 | 150.64 |
| 2008-06-24 | 151.36 |
| 2008-06-23 | 155.63 |
| 2008-06-20 | 153.49 |
| 2008-06-19 | 151.36 |
| 2008-06-18 | 159.90 |
| 2008-06-17 | 157.05 |
| 2008-06-16 | 159.90 |
| 2008-06-13 | 152.78 |
| 2008-06-12 | 160.61 |
| 2008-06-11 | 170.58 |
| 2008-06-10 | 170.58 |
| 2008-06-06 | 181.26 |
| 2008-06-05 | 174.14 |
| 2008-06-04 | 184.82 |
| 2008-06-03 | 189.81 |
| 2008-06-02 | 193.37 |
| 2008-05-30 | 191.94 |
| 2008-05-29 | 195.50 |
| 2008-05-28 | 199.06 |
| 2008-05-27 | 206.18 |
| 2008-05-26 | 200.49 |
| 2008-05-23 | 209.03 |
| 2008-05-22 | 230.39 |
| 2008-05-21 | 208.32 |
| 2008-05-20 | 182.69 |
| 2008-05-19 | 179.84 |
| 2008-05-16 | 175.57 |
| 2008-05-15 | 174.85 |
| 2008-05-14 | 168.64 |
| 2008-05-13 | 169.33 |
| 2008-05-09 | 173.47 |
| 2008-05-08 | 174.85 |
| 2008-05-07 | 176.92 |
| 2008-05-06 | 183.83 |
| 2008-05-05 | 176.23 |
| 2008-05-02 | 164.49 |
| 2008-04-30 | 158.97 |
| 2008-04-29 | 166.57 |
| 2008-04-28 | 156.21 |
| 2008-04-25 | 156.21 |
| 2008-04-24 | 167.95 |
| 2008-04-23 | 161.04 |
| 2008-04-22 | 161.04 |
| 2008-04-21 | 147.23 |
| 2008-04-18 | 135.49 |
| 2008-04-17 | 134.11 |
| 2008-04-16 | 131.35 |
| 2008-04-15 | 135.49 |
| 2008-04-14 | 135.49 |
| 2008-04-11 | 138.94 |
| 2008-04-10 | 146.54 |
| 2008-04-09 | 147.23 |
| 2008-04-08 | 165.88 |
| 2008-04-07 | 176.92 |
| 2008-04-03 | 174.85 |
| 2008-04-02 | 158.97 |
| 2008-04-01 | 147.23 |
| 2008-03-31 | 146.54 |
| 2008-03-28 | 150.68 |
| 2008-03-27 | 147.23 |
| 2008-03-26 | 152.06 |
| 2008-03-25 | 151.37 |
| 2008-03-20 | 148.61 |
| 2008-03-19 | 149.30 |
| 2008-03-18 | 145.85 |
| 2008-03-17 | 162.42 |
| 2008-03-14 | 185.21 |
| 2008-03-13 | 183.14 |
| 2008-03-12 | 185.21 |
| 2008-03-11 | 179.00 |
| 2008-03-10 | 172.78 |
| 2008-03-07 | 171.40 |
| 2008-03-06 | 174.16 |
| 2008-03-05 | 167.95 |
| 2008-03-04 | 187.97 |
| 2008-03-03 | 197.64 |
| 2008-02-29 | 204.55 |
| 2008-02-28 | 203.86 |
| 2008-02-27 | 201.10 |
| 2008-02-26 | 199.02 |
| 2008-02-25 | 203.86 |
| 2008-02-22 | 201.10 |
| 2008-02-21 | 200.40 |
| 2008-02-20 | 196.26 |
| 2008-02-19 | 199.02 |
| 2008-02-18 | 190.74 |
| 2008-02-15 | 186.59 |
| 2008-02-14 | 172.78 |
| 2008-02-13 | 167.95 |
| 2008-02-12 | 167.26 |
| 2008-02-11 | 159.66 |
| 2008-02-06 | 161.73 |
| 2008-02-05 | 169.33 |
| 2008-02-04 | 165.18 |
| 2008-02-01 | 156.90 |
| 2008-01-31 | 151.37 |
| 2008-01-30 | 147.23 |
| 2008-01-29 | 149.99 |
| 2008-01-28 | 157.59 |
| 2008-01-25 | 169.33 |
| 2008-01-24 | 154.14 |
| 2008-01-23 | 175.54 |
| 2008-01-22 | 152.06 |
| 2008-01-21 | 176.23 |
| 2008-01-18 | 190.05 |
| 2008-01-17 | 196.95 |
| 2008-01-16 | 189.36 |
| 2008-01-15 | 225.96 |
| 2008-01-14 | 225.27 |
| 2008-01-11 | 242.53 |
| 2008-01-10 | 255.65 |
| 2008-01-09 | 267.39 |
| 2008-01-08 | 266.01 |
| 2008-01-07 | 259.10 |
| 2008-01-04 | 266.70 |
| 2008-01-03 | 252.20 |
| 2008-01-02 | 245.29 |
| 2007-12-31 | 244.60 |
| 2007-12-28 | 238.39 |
| 2007-12-27 | 248.75 |
| 2007-12-24 | 252.20 |
| 2007-12-21 | 240.46 |
| 2007-12-20 | 236.32 |
| 2007-12-19 | 239.08 |
| 2007-12-18 | 237.70 |
| 2007-12-17 | 248.75 |
| 2007-12-14 | 261.87 |
| 2007-12-13 | 258.41 |
| 2007-12-12 | 257.03 |
| 2007-12-11 | 261.87 |
| 2007-12-10 | 252.20 |
| 2007-12-07 | 268.08 |
| 2007-12-06 | 254.27 |
| 2007-12-05 | 247.36 |
| 2007-12-04 | 248.75 |
| 2007-12-03 | 257.72 |
| 2007-11-30 | 268.08 |
| 2007-11-29 | 250.82 |
| 2007-11-28 | 241.15 |
| 2007-11-27 | 243.22 |
| 2007-11-26 | 251.51 |
| 2007-11-23 | 228.03 |
| 2007-11-22 | 231.48 |
| 2007-11-21 | 232.17 |
| 2007-11-20 | 245.29 |
| 2007-11-19 | 242.53 |
| 2007-11-16 | 244.60 |
| 2007-11-15 | 266.01 |
| 2007-11-14 | 278.44 |
| 2007-11-13 | 256.34 |
| 2007-11-12 | 257.72 |
| 2007-11-09 | 276.37 |
| 2007-11-08 | 261.87 |
| 2007-11-07 | 295.01 |
| 2007-11-06 | 288.80 |
| 2007-11-05 | 285.35 |
| 2007-11-02 | 319.19 |
| 2007-11-01 | 348.88 |
| 2007-10-31 | 331.62 |
| 2007-10-30 | 355.79 |
| 2007-10-29 | 362.69 |
| 2007-10-26 | 366.15 |
| 2007-10-25 | 348.88 |
| 2007-10-24 | 297.09 |
| 2007-10-23 | 293.63 |
| 2007-10-22 | 265.32 |
| 2007-10-18 | 285.35 |
| 2007-10-17 | 290.18 |
| 2007-10-16 | 289.49 |
| 2007-10-15 | 287.42 |
| 2007-10-12 | 246.67 |
| 2007-10-11 | 238.39 |
| 2007-10-10 | 229.41 |
| 2007-10-09 | 216.98 |
| 2007-10-08 | 213.53 |
| 2007-10-05 | 219.74 |
| 2007-10-04 | 209.38 |
| 2007-10-03 | 216.29 |
| 2007-10-02 | 241.15 |
| 2007-09-28 | 239.77 |
| 2007-09-27 | 244.60 |
| 2007-09-25 | 241.15 |
| 2007-09-24 | 241.84 |
| 2007-09-21 | 228.03 |
| 2007-09-20 | 223.19 |
| 2007-09-19 | 211.45 |
| 2007-09-18 | 201.79 |
| 2007-09-17 | 202.48 |
| 2007-09-14 | 209.38 |
| 2007-09-13 | 208.00 |
| 2007-09-12 | 202.48 |
| 2007-09-11 | 197.64 |
| 2007-09-10 | 194.88 |
| 2007-09-07 | 191.43 |
| 2007-09-06 | 185.90 |
| 2007-09-05 | 186.59 |
| 2007-09-04 | 183.83 |
| 2007-09-03 | 187.28 |
| 2007-08-31 | 185.90 |
| 2007-08-30 | 177.62 |
| 2007-08-29 | 178.31 |
| 2007-08-28 | 190.05 |
| 2007-08-27 | 199.02 |
| 2007-08-24 | 190.74 |
| 2007-08-23 | 186.59 |
| 2007-08-22 | 173.47 |
| 2007-08-21 | 170.71 |
| 2007-08-20 | 177.62 |
| 2007-08-17 | 167.95 |
| 2007-08-16 | 173.47 |
| 2007-08-15 | 181.07 |
| 2007-08-14 | 187.28 |
| 2007-08-13 | 190.05 |
| 2007-08-10 | 192.81 |
| 2007-08-09 | 205.24 |
| 2007-08-08 | 204.55 |
| 2007-08-07 | 202.48 |
| 2007-08-06 | 208.69 |
| 2007-08-03 | 220.43 |
| 2007-08-02 | 223.19 |
| 2007-08-01 | 228.03 |
| 2007-07-31 | 233.55 |
| 2007-07-30 | 228.03 |
| 2007-07-27 | 223.88 |
| 2007-07-26 | 237.01 |
| 2007-07-25 | 238.39 |
| 2007-07-24 | 245.29 |
| 2007-07-23 | 245.98 |
| 2007-07-20 | 241.15 |
| 2007-07-19 | 236.32 |
| 2007-07-18 | 238.39 |
| 2007-07-17 | 252.89 |
| 2007-07-16 | 248.06 |
| 2007-07-13 | 255.65 |
| 2007-07-12 | 254.27 |
| 2007-07-11 | 250.13 |
| 2007-07-10 | 257.72 |
| 2007-07-09 | 254.27 |
| 2007-07-06 | 248.06 |
| 2007-07-05 | 233.55 |
| 2007-07-04 | 223.19 |
| 2007-07-03 | 222.50 |
| 2007-06-29 | 204.55 |
| 2007-06-28 | 206.62 |
| 2007-06-27 | 201.10 |
| 2007-06-26 | 207.31 |
| 2007-06-25 | 210.07 |
| 2007-06-22 | 218.36 |
| 2007-06-21 | 225.96 |
| 2007-06-20 | 219.05 |
| 2007-06-18 | 199.02 |
| 2007-06-15 | 193.50 |
| 2007-06-14 | 190.74 |
| 2007-06-13 | 185.90 |
| 2007-06-12 | 182.45 |
| 2007-06-11 | 183.14 |
| 2007-06-08 | 186.59 |
| 2007-06-07 | 193.50 |
| 2007-06-06 | 190.05 |
| 2007-06-05 | 185.21 |
| 2007-06-04 | 178.31 |
| 2007-06-01 | 179.00 |
| 2007-05-31 | 178.31 |
| 2007-05-30 | 168.87 |
| 2007-05-29 | 178.31 |
| 2007-05-28 | 183.02 |
| 2007-05-25 | 179.65 |
| 2007-05-23 | 178.98 |
| 2007-05-22 | 177.63 |
| 2007-05-21 | 172.92 |
| 2007-05-18 | 171.57 |
| 2007-05-17 | 174.26 |
| 2007-05-16 | 179.65 |
| 2007-05-15 | 166.85 |
| 2007-05-14 | 160.11 |
| 2007-05-11 | 144.61 |
| 2007-05-10 | 146.63 |
| 2007-05-09 | 147.31 |
| 2007-05-08 | 147.98 |
| 2007-05-07 | 148.66 |
| 2007-05-04 | 146.63 |
| 2007-05-03 | 137.20 |
| 2007-05-02 | 131.14 |
| 2007-04-30 | 134.50 |
| 2007-04-27 | 133.83 |
| 2007-04-26 | 135.18 |
| 2007-04-25 | 134.50 |
| 2007-04-24 | 135.85 |
| 2007-04-23 | 135.85 |
| 2007-04-20 | 135.85 |
| 2007-04-19 | 138.55 |
| 2007-04-18 | 138.55 |
| 2007-04-17 | 141.24 |
| 2007-04-16 | 146.63 |
| 2007-04-13 | 147.31 |
| 2007-04-12 | 151.35 |
| 2007-04-11 | 161.46 |
| 2007-04-10 | 159.44 |
| 2007-04-04 | 161.46 |
| 2007-04-03 | 161.46 |
| 2007-04-02 | 158.76 |
| 2007-03-30 | 162.81 |
| 2007-03-29 | 160.11 |
| 2007-03-28 | 160.11 |
| 2007-03-27 | 149.33 |
| 2007-03-26 | 151.35 |
| 2007-03-23 | 143.27 |
| 2007-03-22 | 141.24 |
| 2007-03-21 | 141.92 |
| 2007-03-20 | 133.16 |
| 2007-03-19 | 133.16 |
| 2007-03-16 | 133.83 |
| 2007-03-15 | 135.85 |
| 2007-03-14 | 133.83 |
| 2007-03-13 | 138.55 |
| 2007-03-12 | 141.24 |
| 2007-03-09 | 140.57 |
| 2007-03-08 | 143.94 |
| 2007-03-07 | 137.87 |
| 2007-03-06 | 132.48 |
| 2007-03-05 | 129.11 |
| 2007-03-02 | 146.63 |
| 2007-03-01 | 147.31 |
| 2007-02-28 | 150.68 |
| 2007-02-27 | 156.07 |
| 2007-02-26 | 158.09 |
| 2007-02-23 | 150.68 |
| 2007-02-22 | 153.37 |
| 2007-02-21 | 154.05 |
| 2007-02-16 | 156.74 |
| 2007-02-15 | 158.76 |
| 2007-02-14 | 157.42 |
| 2007-02-13 | 160.11 |
| 2007-02-12 | 162.13 |
| 2007-02-09 | 161.46 |
| 2007-02-08 | 159.44 |
| 2007-02-07 | 163.48 |
| 2007-02-06 | 160.79 |
| 2007-02-05 | 162.13 |
| 2007-02-02 | 166.18 |
| 2007-02-01 | 164.83 |
| 2007-01-31 | 163.48 |
| 2007-01-30 | 164.15 |
| 2007-01-29 | 166.18 |
| 2007-01-26 | 162.13 |
| 2007-01-25 | 166.85 |
| 2007-01-24 | 168.87 |
| 2007-01-23 | 166.18 |
| 2007-01-22 | 168.87 |
| 2007-01-19 | 163.48 |
| 2007-01-18 | 162.13 |
| 2007-01-17 | 158.76 |
| 2007-01-16 | 161.46 |
| 2007-01-15 | 164.15 |
| 2007-01-12 | 162.81 |
| 2007-01-11 | 162.81 |
| 2007-01-10 | 162.81 |
| 2007-01-09 | 169.55 |
| 2007-01-08 | 170.22 |
| 2007-01-05 | 168.87 |
| 2007-01-04 | 172.92 |
| 2007-01-03 | 189.09 |
| 2007-01-02 | 189.76 |
| 2006-12-29 | 189.76 |
| 2006-12-28 | 189.76 |
| 2006-12-27 | 199.87 |
| 2006-12-22 | 182.35 |
| 2006-12-21 | 173.59 |
| 2006-12-20 | 164.15 |
| 2006-12-19 | 163.48 |
| 2006-12-18 | 168.20 |
| 2006-12-15 | 170.22 |
| 2006-12-14 | 172.24 |
| 2006-12-13 | 164.83 |
| 2006-12-12 | 169.55 |
| 2006-12-11 | 167.52 |
| 2006-12-08 | 170.89 |
| 2006-12-07 | 175.61 |
| 2006-12-06 | 181.00 |
| 2006-12-05 | 184.37 |
| 2006-12-04 | 182.35 |
| 2006-12-01 | 177.63 |
| 2006-11-30 | 179.65 |
| 2006-11-29 | 162.81 |
| 2006-11-28 | 158.09 |
| 2006-11-27 | 168.87 |
| 2006-11-24 | 169.55 |
| 2006-11-23 | 172.24 |
| 2006-11-22 | 166.85 |
| 2006-11-21 | 156.74 |
| 2006-11-20 | 156.07 |
| 2006-11-17 | 157.42 |
| 2006-11-16 | 160.11 |
| 2006-11-15 | 159.44 |
| 2006-11-14 | 159.44 |
| 2006-11-13 | 162.81 |
| 2006-11-10 | 169.55 |
| 2006-11-09 | 168.87 |
| 2006-11-08 | 163.48 |
| 2006-11-07 | 166.85 |
| 2006-11-06 | 165.50 |
| 2006-11-03 | 164.83 |
| 2006-11-02 | 170.22 |
| 2006-11-01 | 171.57 |
| 2006-10-31 | 162.81 |
| 2006-10-27 | 165.50 |
| 2006-10-26 | 168.20 |
| 2006-10-25 | 160.11 |
| 2006-10-24 | 156.07 |
| 2006-10-23 | 160.79 |
| 2006-10-20 | 173.59 |
| 2006-10-19 | 166.85 |
| 2006-10-18 | 166.85 |
| 2006-10-17 | 165.50 |
| 2006-10-16 | 166.18 |
| 2006-10-13 | 150.68 |
| 2006-10-12 | 145.96 |
| 2006-10-11 | 152.70 |
| 2006-10-10 | 154.05 |
| 2006-10-09 | 154.05 |
| 2006-10-06 | 158.09 |
| 2006-10-05 | 150.00 |
| 2006-10-04 | 143.94 |
| 2006-10-03 | 156.07 |
| 2006-09-29 | 165.50 |
| 2006-09-28 | 164.83 |
| 2006-09-27 | 150.00 |
| 2006-09-26 | 144.61 |
| 2006-09-25 | 156.74 |
| 2006-09-22 | 172.92 |
| 2006-09-21 | 173.59 |
| 2006-09-20 | 172.24 |
| 2006-09-19 | 178.98 |
| 2006-09-18 | 173.59 |
| 2006-09-15 | 171.57 |
| 2006-09-14 | 172.24 |
| 2006-09-13 | 172.24 |
| 2006-09-12 | 167.52 |
| 2006-09-11 | 178.31 |
| 2006-09-08 | 208.63 |
| 2006-09-07 | 214.02 |
| 2006-09-06 | 217.39 |
| 2006-09-05 | 216.04 |
| 2006-09-04 | 211.33 |
| 2006-09-01 | 205.26 |
| 2006-08-31 | 200.54 |
| 2006-08-30 | 204.59 |
| 2006-08-29 | 203.91 |
| 2006-08-28 | 207.96 |
| 2006-08-25 | 209.30 |
| 2006-08-24 | 201.22 |
| 2006-08-23 | 209.30 |
| 2006-08-22 | 212.00 |
| 2006-08-21 | 196.50 |
| 2006-08-18 | 196.50 |
| 2006-08-17 | 203.91 |
| 2006-08-16 | 220.09 |
| 2006-08-15 | 220.09 |
| 2006-08-14 | 224.80 |
| 2006-08-11 | 224.13 |
| 2006-08-10 | 221.43 |
| 2006-08-09 | 220.76 |
| 2006-08-08 | 209.30 |
| 2006-08-07 | 205.93 |
| 2006-08-04 | 205.93 |
| 2006-08-03 | 205.93 |
| 2006-08-02 | 205.93 |
| 2006-08-01 | 197.17 |
| 2006-07-31 | 200.54 |
| 2006-07-28 | 206.61 |
| 2006-07-27 | 207.28 |
| 2006-07-26 | 196.50 |
| 2006-07-25 | 198.52 |
| 2006-07-24 | 204.59 |
| 2006-07-21 | 208.29 |
| 2006-07-20 | 215.03 |
| 2006-07-19 | 204.92 |
| 2006-07-18 | 193.13 |
| 2006-07-17 | 196.50 |
| 2006-07-14 | 186.39 |
| 2006-07-13 | 191.45 |
| 2006-07-12 | 208.29 |
| 2006-07-11 | 211.66 |
| 2006-07-10 | 215.03 |
| 2006-07-07 | 199.87 |
| 2006-07-06 | 199.87 |
| 2006-07-05 | 196.50 |
| 2006-07-04 | 186.39 |
| 2006-07-03 | 188.08 |
| 2006-06-30 | 194.82 |
| 2006-06-29 | 176.28 |
| 2006-06-28 | 159.44 |
| 2006-06-27 | 162.81 |
| 2006-06-26 | 157.75 |
| 2006-06-23 | 147.65 |
| 2006-06-22 | 132.48 |
| 2006-06-21 | 124.06 |
| 2006-06-20 | 115.64 |
| 2006-06-19 | 119.01 |
| 2006-06-16 | 130.80 |
| 2006-06-15 | 115.64 |
| 2006-06-14 | 105.53 |
| 2006-06-13 | 115.64 |
| 2006-06-12 | 129.11 |
| 2006-06-09 | 130.80 |
| 2006-06-08 | 125.74 |
| 2006-06-07 | 151.01 |
| 2006-06-06 | 162.81 |
| 2006-06-05 | 161.12 |
| 2006-06-02 | 159.44 |
| 2006-06-01 | 161.12 |
| 2006-05-30 | 162.81 |
| 2006-05-29 | 157.75 |
| 2006-05-26 | 156.07 |
| 2006-05-25 | 151.01 |
| 2006-05-24 | 157.75 |
| 2006-05-23 | 164.49 |
| 2006-05-22 | 162.81 |
| 2006-05-19 | 186.39 |
| 2006-05-18 | 181.34 |
| 2006-05-17 | 189.76 |
| 2006-05-16 | 183.02 |
| 2006-05-15 | 181.34 |
| 2006-05-12 | 201.55 |
| 2006-05-11 | 206.27 |
| 2006-05-10 | 209.58 |
| 2006-05-09 | 209.58 |
| 2006-05-08 | 204.62 |
| 2006-05-04 | 224.48 |
| 2006-05-03 | 227.79 |
| 2006-05-02 | 221.17 |
| 2006-04-28 | 207.93 |
| 2006-04-27 | 217.86 |
| 2006-04-26 | 221.17 |
| 2006-04-25 | 231.10 |
| 2006-04-24 | 224.48 |
| 2006-04-21 | 212.89 |
| 2006-04-20 | 204.62 |
| 2006-04-19 | 188.06 |
| 2006-04-18 | 178.13 |
| 2006-04-13 | 183.09 |
| 2006-04-12 | 178.13 |
| 2006-04-11 | 140.05 |
| 2006-04-10 | 121.84 |
| 2006-04-07 | 110.25 |
| 2006-04-06 | 108.60 |
| 2006-04-04 | 100.32 |
| 2006-04-03 | 82.11 |
| 2006-03-31 | 78.80 |
| 2006-03-30 | 72.17 |
| 2006-03-29 | 72.17 |
| 2006-03-28 | 68.86 |
| 2006-03-27 | 72.17 |
| 2006-03-24 | 77.14 |
| 2006-03-23 | 73.83 |
| 2006-03-22 | 68.86 |
| 2006-03-21 | 68.86 |
| 2006-03-20 | 68.86 |
| 2006-03-17 | 60.59 |
| 2006-03-16 | 52.31 |
| 2006-03-15 | 55.62 |
| 2006-03-14 | 52.31 |
| 2006-03-13 | 50.65 |
| 2006-03-10 | 50.65 |
| 2006-03-09 | 49.00 |
| 2006-03-08 | 47.34 |
| 2006-03-07 | 55.62 |
| 2006-03-06 | 63.90 |
| 2006-03-03 | 63.90 |
| 2006-03-02 | 60.59 |
| 2006-03-01 | 55.62 |
| 2006-02-28 | 53.96 |
| 2006-02-27 | 58.93 |
| 2006-02-24 | 55.62 |
| 2006-02-23 | 62.24 |
| 2006-02-22 | 67.21 |
| 2006-02-21 | 63.90 |
| 2006-02-20 | 65.55 |
| 2006-02-17 | 57.27 |
| 2006-02-16 | 57.27 |
| 2006-02-15 | 58.93 |
| 2006-02-14 | 62.24 |
| 2006-02-13 | 62.24 |
| 2006-02-10 | 72.17 |
| 2006-02-09 | 68.86 |
| 2006-02-08 | 80.45 |
| 2006-02-07 | 77.14 |
| 2006-02-06 | 62.24 |
| 2006-02-03 | 50.65 |
| 2006-02-02 | 50.65 |
| 2006-02-01 | 55.62 |
| 2006-01-27 | 42.37 |
| 2006-01-26 | 40.72 |
| 2006-01-25 | 42.37 |
| 2006-01-24 | 42.37 |
| 2006-01-23 | 44.03 |
| 2006-01-20 | 37.41 |
| 2006-01-19 | 42.37 |
| 2006-01-18 | 40.72 |
| 2006-01-17 | 35.75 |
| 2006-01-16 | 23.83 |
| 2006-01-13 | 20.52 |
| 2006-01-12 | 17.87 |
| 2006-01-11 | 17.21 |
| 2006-01-10 | 17.87 |
| 2006-01-09 | 19.86 |
| 2006-01-06 | 15.22 |
| 2006-01-05 | 14.56 |
| 2006-01-04 | 15.89 |
| 2006-01-03 | 11.91 |
| 2005-12-30 | 13.24 |
| 2005-12-29 | 14.56 |
| 2005-12-28 | 12.58 |
| 2005-12-23 | 11.91 |
| 2005-12-22 | 11.91 |
| 2005-12-21 | 12.58 |
| 2005-12-20 | 11.25 |
| 2005-12-19 | 12.58 |
| 2005-12-16 | 9.93 |
| 2005-12-15 | 12.58 |
| 2005-12-14 | 15.22 |
| 2005-12-13 | 17.21 |
| 2005-12-12 | 17.87 |
| 2005-12-09 | 17.87 |
| 2005-12-08 | 18.54 |
| 2005-12-07 | 15.89 |
| 2005-12-06 | 11.25 |
| 2005-12-05 | 13.90 |
| 2005-12-02 | 12.58 |
| 2005-12-01 | 9.26 |
| 2005-11-30 | 7.28 |
| 2005-11-29 | 9.93 |
| 2005-11-28 | 9.93 |
| 2005-11-25 | 9.26 |
| 2005-11-24 | 8.60 |
| 2005-11-23 | 8.60 |
| 2005-11-22 | 5.95 |
| 2005-11-21 | 5.95 |
| 2005-11-18 | 9.26 |
| 2005-11-17 | 10.59 |
| 2005-11-16 | 8.60 |
| 2005-11-15 | 9.93 |
| 2005-11-14 | 7.94 |
| 2005-11-11 | 11.25 |
| 2005-11-10 | 13.90 |
| 2005-11-09 | 13.90 |
| 2005-11-08 | 13.24 |
| 2005-11-07 | 11.25 |
| 2005-11-04 | 11.91 |
| 2005-11-03 | 3.30 |
| 2005-11-02 | 1.98 |
| 2005-11-01 | 0.66 |
| 2005-10-31 | -0.01 |
| 2005-10-28 | -6.63 |
| 2005-10-27 | -9.28 |
| 2005-10-26 | -8.62 |
| 2005-10-25 | -9.94 |
| 2005-10-24 | -9.94 |
| 2005-10-21 | -7.95 |
| 2005-10-20 | -3.98 |
| 2005-10-19 | -1.33 |
| 2005-10-18 | 2.64 |
| 2005-10-17 | 0.66 |
| 2005-10-14 | 1.98 |
| 2005-10-13 | 6.62 |
| 2005-10-12 | 7.28 |
| 2005-10-10 | 6.62 |
| 2005-10-07 | 7.94 |
| 2005-10-06 | 6.62 |
| 2005-10-05 | 11.25 |
| 2005-10-04 | 13.90 |
| 2005-10-03 | 11.91 |
| 2005-09-30 | 10.59 |
| 2005-09-29 | 10.59 |
| 2005-09-28 | 7.94 |
| 2005-09-27 | 7.94 |
| 2005-09-26 | 7.94 |
| 2005-09-23 | 13.24 |
| 2005-09-22 | 12.58 |
| 2005-09-21 | 13.90 |
| 2005-09-20 | 17.87 |
| 2005-09-16 | 16.55 |
| 2005-09-15 | 17.87 |
| 2005-09-14 | 19.20 |
| 2005-09-13 | 16.55 |
| 2005-09-12 | 15.89 |
| 2005-09-09 | 11.25 |
| 2005-09-08 | 11.25 |
| 2005-09-07 | 11.91 |
| 2005-09-06 | 11.91 |
| 2005-09-05 | 15.22 |
| 2005-09-02 | 17.21 |
| 2005-09-01 | 17.87 |
| 2005-08-31 | 14.56 |
| 2005-08-30 | 11.91 |
| 2005-08-29 | 14.56 |
| 2005-08-26 | 15.89 |
| 2005-08-25 | 13.90 |
| 2005-08-24 | 11.25 |
| 2005-08-23 | 10.59 |
| 2005-08-22 | 9.26 |
| 2005-08-19 | 5.29 |
| 2005-08-18 | 8.60 |
| 2005-08-17 | 15.89 |
| 2005-08-16 | 15.22 |
| 2005-08-15 | 20.52 |
| 2005-08-12 | 15.22 |
| 2005-08-11 | 9.26 |
| 2005-08-10 | 8.60 |
| 2005-08-09 | 9.26 |
| 2005-08-08 | 7.28 |
| 2005-08-05 | -0.67 |
| 2005-08-04 | 0.66 |
| 2005-08-03 | -0.01 |
| 2005-08-02 | 1.98 |
| 2005-08-01 | -4.64 |
| 2005-07-29 | -3.32 |
| 2005-07-28 | -5.97 |
| 2005-07-27 | -13.91 |
| 2005-07-26 | -15.90 |
| 2005-07-25 | -13.91 |
| 2005-07-22 | -16.56 |
| 2005-07-21 | -15.90 |
| 2005-07-20 | -17.89 |
| 2005-07-19 | -18.55 |
| 2005-07-18 | -17.22 |
| 2005-07-15 | -18.55 |
| 2005-07-14 | -17.89 |
| 2005-07-13 | -15.90 |
| 2005-07-12 | -17.22 |
| 2005-07-11 | -17.22 |
| 2005-07-08 | -16.56 |
| 2005-07-07 | -16.56 |
| 2005-07-06 | -13.25 |
| 2005-07-05 | -16.56 |
| 2005-07-04 | -17.89 |
| 2005-06-30 | -17.89 |
| 2005-06-29 | -17.22 |
| 2005-06-28 | -15.90 |
| 2005-06-27 | -16.56 |
| 2005-06-24 | -16.56 |
| 2005-06-23 | -19.87 |
| 2005-06-22 | -19.87 |
| 2005-06-21 | -20.53 |
| 2005-06-20 | -19.87 |
| 2005-06-17 | -21.20 |
| 2005-06-16 | -21.20 |
| 2005-06-15 | -21.20 |
| 2005-06-14 | -20.53 |
| 2005-06-13 | -21.86 |
| 2005-06-10 | -20.53 |
| 2005-06-09 | -22.52 |
| 2005-06-08 | -21.86 |
| 2005-06-07 | -22.52 |
| 2005-06-06 | -23.18 |
| 2005-06-03 | -24.51 |
| 2005-06-02 | -23.85 |
| 2005-06-01 | -24.51 |
| 2005-05-31 | -24.51 |
| 2005-05-30 | -23.85 |
| 2005-05-27 | -23.85 |
| 2005-05-26 | -24.51 |
| 2005-05-25 | -24.51 |
| 2005-05-24 | -25.83 |
| 2005-05-23 | -25.83 |
| 2005-05-20 | -25.83 |
| 2005-05-19 | -25.50 |
| 2005-05-18 | -26.14 |
| 2005-05-17 | -26.14 |
| 2005-05-13 | -24.22 |
| 2005-05-12 | -24.22 |
| 2005-05-11 | -24.22 |
| 2005-05-10 | -22.93 |
| 2005-05-09 | -22.93 |
| 2005-05-06 | -23.57 |
| 2005-05-05 | -23.57 |
| 2005-05-04 | -23.57 |
| 2005-05-03 | -24.22 |
| 2005-04-29 | -22.93 |
| 2005-04-28 | -22.29 |
| 2005-04-27 | -22.29 |
| 2005-04-26 | -22.93 |
| 2005-04-25 | -22.93 |
| 2005-04-22 | -20.36 |
| 2005-04-21 | -20.36 |
| 2005-04-20 | -20.36 |
| 2005-04-19 | -21.01 |
| 2005-04-18 | -21.01 |
| 2005-04-15 | -19.08 |
| 2005-04-14 | -19.08 |
| 2005-04-13 | -17.79 |
| 2005-04-12 | -17.79 |
| 2005-04-11 | -15.87 |
| 2005-04-08 | -18.44 |
| 2005-04-07 | -19.08 |
| 2005-04-06 | -19.08 |
| 2005-04-04 | -17.79 |
| 2005-04-01 | -17.79 |
| 2005-03-31 | -21.01 |
| 2005-03-30 | -21.01 |
| 2005-03-29 | -21.01 |
| 2005-03-24 | -20.36 |
| 2005-03-23 | -21.01 |
| 2005-03-22 | -19.08 |
| 2005-03-21 | -15.23 |
| 2005-03-18 | -15.23 |
| 2005-03-17 | -17.79 |
| 2005-03-16 | -18.44 |
| 2005-03-15 | -17.79 |
| 2005-03-14 | -18.44 |
| 2005-03-11 | -18.44 |
| 2005-03-10 | -17.79 |
| 2005-03-09 | -17.79 |
| 2005-03-08 | -19.08 |
| 2005-03-07 | -20.36 |
| 2005-03-04 | -20.36 |
| 2005-03-03 | -19.08 |
| 2005-03-02 | -19.72 |
| 2005-03-01 | -17.79 |
| 2005-02-28 | -17.79 |
| 2005-02-25 | -17.79 |
| 2005-02-24 | -19.72 |
| 2005-02-23 | -19.72 |
| 2005-02-22 | -19.72 |
| 2005-02-21 | -19.08 |
| 2005-02-18 | -20.36 |
| 2005-02-17 | -19.08 |
| 2005-02-16 | -23.57 |
| 2005-02-15 | -22.93 |
| 2005-02-14 | -23.57 |
| 2005-02-08 | -23.57 |
| 2005-02-07 | -24.22 |
| 2005-02-04 | -25.50 |
| 2005-02-03 | -25.50 |
| 2005-02-02 | -26.14 |
| 2005-02-01 | -26.79 |
| 2005-01-31 | -24.86 |
| 2005-01-28 | -25.50 |
| 2005-01-27 | -25.50 |
| 2005-01-26 | -25.50 |
| 2005-01-25 | -26.14 |
| 2005-01-24 | -26.79 |
| 2005-01-21 | -26.79 |
| 2005-01-20 | -26.79 |
| 2005-01-19 | -25.50 |
| 2005-01-18 | -24.86 |
| 2005-01-17 | -26.14 |
| 2005-01-14 | -27.43 |
| 2005-01-13 | -27.43 |
| 2005-01-12 | -26.79 |
| 2005-01-11 | -26.79 |
| 2005-01-10 | -26.14 |
| 2005-01-07 | -26.14 |
| 2005-01-06 | -24.86 |
| 2005-01-05 | -25.50 |
| 2005-01-04 | -24.22 |
| 2005-01-03 | -21.65 |
| 2004-12-31 | -21.65 |
| 2004-12-30 | -22.29 |
| 2004-12-29 | -23.57 |
| 2004-12-28 | -23.57 |
| 2004-12-24 | -22.93 |
| 2004-12-23 | -22.93 |
| 2004-12-22 | -23.57 |
| 2004-12-21 | -23.57 |
| 2004-12-20 | -23.57 |
| 2004-12-17 | -23.57 |
| 2004-12-16 | -24.22 |
| 2004-12-15 | -23.57 |
| 2004-12-14 | -24.86 |
| 2004-12-13 | -26.14 |
| 2004-12-10 | -25.50 |
| 2004-12-09 | -24.86 |
| 2004-12-08 | -25.50 |
| 2004-12-07 | -22.93 |
| 2004-12-06 | -24.22 |
| 2004-12-03 | -24.86 |
| 2004-12-02 | -22.93 |
| 2004-12-01 | -20.36 |
| 2004-11-30 | -19.72 |
| 2004-11-29 | -19.72 |
| 2004-11-26 | -20.36 |
| 2004-11-25 | -21.01 |
| 2004-11-24 | -19.08 |
| 2004-11-23 | -18.44 |
| 2004-11-22 | -18.44 |
| 2004-11-19 | -19.72 |
| 2004-11-18 | -19.72 |
| 2004-11-17 | -20.36 |
| 2004-11-16 | -19.72 |
| 2004-11-15 | -19.72 |
| 2004-11-12 | -18.44 |
| 2004-11-11 | -15.87 |
| 2004-11-10 | -13.94 |
| 2004-11-09 | -18.44 |
| 2004-11-08 | -22.93 |
| 2004-11-05 | -22.93 |
| 2004-11-04 | -22.93 |
| 2004-11-03 | -23.57 |
| 2004-11-02 | -22.93 |
| 2004-11-01 | -23.57 |
| 2004-10-29 | -23.57 |
| 2004-10-28 | -22.29 |
| 2004-10-27 | -21.65 |
| 2004-10-26 | -22.29 |
| 2004-10-25 | -22.29 |
| 2004-10-21 | -24.22 |
| 2004-10-20 | -24.22 |
| 2004-10-19 | -22.29 |
| 2004-10-18 | -22.29 |
| 2004-10-15 | -22.29 |
| 2004-10-14 | -22.29 |
| 2004-10-13 | -20.36 |
| 2004-10-12 | -19.08 |
| 2004-10-11 | -19.08 |
| 2004-10-08 | -19.72 |
| 2004-10-07 | -18.44 |
| 2004-10-06 | -19.72 |
| 2004-10-05 | -20.36 |
| 2004-10-04 | -19.08 |
| 2004-09-30 | -22.93 |
| 2004-09-28 | -25.50 |
| 2004-09-27 | -27.43 |
| 2004-09-24 | -26.79 |
| 2004-09-23 | -25.50 |
| 2004-09-22 | -27.43 |
| 2004-09-21 | -26.14 |
| 2004-09-20 | -30.00 |
| 2004-09-17 | -31.92 |
| 2004-09-16 | -29.35 |
| 2004-09-15 | -31.28 |
| 2004-09-14 | -30.64 |
| 2004-09-13 | -30.64 |
| 2004-09-10 | -31.28 |
| 2004-09-09 | -31.92 |
| 2004-09-08 | -30.64 |
| 2004-09-07 | -30.00 |
| 2004-09-06 | -32.57 |
| 2004-09-03 | -34.49 |
| 2004-09-02 | -35.13 |
| 2004-09-01 | -35.78 |
| 2004-08-31 | -35.78 |
| 2004-08-30 | -35.78 |
| 2004-08-27 | -36.42 |
| 2004-08-26 | -35.13 |
| 2004-08-25 | -35.78 |
| 2004-08-24 | -36.42 |
| 2004-08-23 | -35.78 |
| 2004-08-20 | -35.78 |
| 2004-08-19 | -35.78 |
| 2004-08-18 | -37.70 |
| 2004-08-17 | -38.99 |
| 2004-08-16 | -38.99 |
| 2004-08-13 | -37.70 |
| 2004-08-12 | -37.06 |
| 2004-08-11 | -38.35 |
| 2004-08-10 | -36.42 |
| 2004-08-09 | -37.06 |
| 2004-08-06 | -35.78 |
| 2004-08-05 | -35.78 |
| 2004-08-04 | -36.42 |
| 2004-08-03 | -36.42 |
| 2004-08-02 | -35.78 |
| 2004-07-30 | -36.42 |
| 2004-07-29 | -37.06 |
| 2004-07-28 | -36.42 |
| 2004-07-27 | -35.78 |
| 2004-07-26 | -35.13 |
| 2004-07-23 | -36.42 |
| 2004-07-22 | -35.78 |
| 2004-07-21 | -35.13 |
| 2004-07-20 | -33.85 |
| 2004-07-19 | -33.85 |
| 2004-07-16 | -36.42 |
| 2004-07-15 | -38.35 |
| 2004-07-14 | -38.35 |
| 2004-07-13 | -39.63 |
| 2004-07-12 | -37.70 |
| 2004-07-09 | -38.35 |
| 2004-07-08 | -38.99 |
| 2004-07-07 | -37.70 |
| 2004-07-06 | -37.06 |
| 2004-07-05 | -40.27 |
| 2004-07-02 | -40.92 |
| 2004-06-30 | -40.92 |
| 2004-06-29 | -40.27 |
| 2004-06-28 | -40.27 |
| 2004-06-25 | -39.63 |
| 2004-06-24 | -40.27 |
| 2004-06-23 | -41.56 |
| 2004-06-21 | -40.27 |
| 2004-06-18 | -40.92 |
| 2004-06-17 | -38.99 |
| 2004-06-16 | -38.99 |
| 2004-06-15 | -38.35 |
| 2004-06-14 | -37.70 |
| 2004-06-11 | -35.78 |
| 2004-06-10 | -36.42 |
| 2004-06-09 | -35.78 |
| 2004-06-08 | -35.78 |
| 2004-06-07 | -35.78 |
| 2004-06-04 | -37.06 |
| 2004-06-03 | -37.06 |
| 2004-06-02 | -34.49 |
| 2004-06-01 | -35.78 |
| 2004-05-31 | -36.42 |
| 2004-05-28 | -35.13 |
| 2004-05-27 | -35.13 |
| 2004-05-25 | -37.70 |
| 2004-05-24 | -38.35 |
| 2004-05-21 | -38.35 |
| 2004-05-20 | -40.27 |
| 2004-05-19 | -40.27 |
| 2004-05-18 | -42.16 |
| 2004-05-17 | -44.05 |
| 2004-05-14 | -42.16 |
| 2004-05-13 | -40.27 |
| 2004-05-12 | -40.90 |
| 2004-05-11 | -41.53 |
| 2004-05-10 | -42.16 |
| 2004-05-07 | -38.39 |
| 2004-05-06 | -38.39 |
| 2004-05-05 | -39.02 |
| 2004-05-04 | -39.02 |
| 2004-05-03 | -40.90 |
| 2004-04-30 | -40.90 |
| 2004-04-29 | -40.90 |
| 2004-04-28 | -38.39 |
| 2004-04-27 | -39.64 |
| 2004-04-26 | -38.39 |
| 2004-04-23 | -37.13 |
| 2004-04-22 | -39.02 |
| 2004-04-21 | -39.02 |
| 2004-04-20 | -35.87 |
| 2004-04-19 | -33.36 |
| 2004-04-16 | -32.10 |
| 2004-04-15 | -33.99 |
| 2004-04-14 | -32.10 |
| 2004-04-13 | -27.07 |
| 2004-04-08 | -28.96 |
| 2004-04-07 | -32.10 |
| 2004-04-06 | -29.58 |
| 2004-04-02 | -31.47 |
| 2004-04-01 | -32.10 |
| 2004-03-31 | -32.10 |
| 2004-03-30 | -33.36 |
| 2004-03-29 | -32.73 |
| 2004-03-26 | -30.84 |
| 2004-03-25 | -29.58 |
| 2004-03-24 | -27.70 |
| 2004-03-23 | -28.96 |
| 2004-03-22 | -29.58 |
| 2004-03-19 | -27.70 |
| 2004-03-18 | -27.07 |
| 2004-03-17 | -25.81 |
| 2004-03-16 | -27.07 |
| 2004-03-15 | -26.44 |
| 2004-03-12 | -27.70 |
| 2004-03-11 | -28.96 |
| 2004-03-10 | -27.07 |
| 2004-03-09 | -24.56 |
| 2004-03-08 | -23.93 |
| 2004-03-05 | -22.67 |
| 2004-03-04 | -24.56 |
| 2004-03-03 | -23.30 |
| 2004-03-02 | -21.41 |
| 2004-03-01 | -22.04 |
| 2004-02-27 | -21.41 |
| 2004-02-26 | -22.04 |
| 2004-02-25 | -22.67 |
| 2004-02-24 | -21.41 |
| 2004-02-23 | -21.41 |
| 2004-02-20 | -20.15 |
| 2004-02-19 | -19.53 |
| 2004-02-18 | -18.27 |
| 2004-02-17 | -18.90 |
| 2004-02-16 | -20.15 |
| 2004-02-13 | -20.15 |
| 2004-02-12 | -24.56 |
| 2004-02-11 | -23.30 |
| 2004-02-10 | -23.30 |
| 2004-02-09 | -22.04 |
| 2004-02-06 | -24.56 |
| 2004-02-05 | -26.44 |
| 2004-02-04 | -23.93 |
| 2004-02-03 | -23.30 |
| 2004-02-02 | -23.93 |
| 2004-01-30 | -21.41 |
| 2004-01-29 | -22.04 |
| 2004-01-28 | -22.67 |
| 2004-01-27 | -20.78 |
| 2004-01-26 | -21.41 |
| 2004-01-21 | -18.90 |
| 2004-01-20 | -19.53 |
| 2004-01-19 | -21.41 |
| 2004-01-16 | -22.67 |
| 2004-01-15 | -21.41 |
| 2004-01-14 | -18.90 |
| 2004-01-13 | -20.15 |
| 2004-01-12 | -18.90 |
| 2004-01-09 | -16.38 |
| 2004-01-08 | -15.75 |
| 2004-01-07 | -14.50 |
| 2004-01-06 | -16.38 |
| 2004-01-05 | -12.61 |
| 2004-01-02 | -11.98 |
| 2003-12-31 | -16.38 |
| 2003-12-30 | -21.41 |
| 2003-12-29 | -20.78 |
| 2003-12-24 | -21.41 |
| 2003-12-23 | -22.04 |
| 2003-12-22 | -18.27 |
| 2003-12-19 | -20.78 |
| 2003-12-18 | -23.30 |
| 2003-12-17 | -24.56 |
| 2003-12-16 | -23.93 |
| 2003-12-15 | -22.67 |
| 2003-12-12 | -17.64 |
| 2003-12-11 | -20.78 |
| 2003-12-10 | -20.15 |
| 2003-12-09 | -27.07 |
| 2003-12-08 | -29.58 |
| 2003-12-05 | -29.58 |
| 2003-12-04 | -29.58 |
| 2003-12-03 | -28.96 |
| 2003-12-02 | -28.96 |
| 2003-12-01 | -27.70 |
| 2003-11-28 | -30.21 |
| 2003-11-27 | -32.73 |
| 2003-11-26 | -32.10 |
| 2003-11-25 | -31.47 |
| 2003-11-24 | -33.99 |
| 2003-11-21 | -34.61 |
| 2003-11-20 | -33.36 |
| 2003-11-19 | -32.73 |
| 2003-11-18 | -32.10 |
| 2003-11-17 | -32.10 |
| 2003-11-14 | -30.84 |
| 2003-11-13 | -29.58 |
| 2003-11-12 | -33.99 |
| 2003-11-11 | -33.36 |
| 2003-11-10 | -32.10 |
| 2003-11-07 | -30.21 |
| 2003-11-06 | -31.47 |
| 2003-11-05 | -30.84 |
| 2003-11-04 | -32.10 |
| 2003-11-03 | -28.96 |
| 2003-10-31 | -33.99 |
| 2003-10-30 | -44.67 |
| 2003-10-29 | -45.30 |
| 2003-10-28 | -45.93 |
| 2003-10-27 | -47.82 |
| 2003-10-24 | -47.82 |
| 2003-10-23 | -47.82 |
| 2003-10-22 | -45.30 |
| 2003-10-21 | -45.30 |
| 2003-10-20 | -45.30 |
| 2003-10-17 | -45.30 |
| 2003-10-16 | -44.67 |
| 2003-10-15 | -45.30 |
| 2003-10-14 | -45.93 |
| 2003-10-13 | -46.56 |
| 2003-10-10 | -45.93 |
| 2003-10-09 | -45.93 |
| 2003-10-08 | -47.19 |
| 2003-10-07 | -46.56 |
| 2003-10-06 | -45.93 |
| 2003-10-03 | -46.56 |
| 2003-10-02 | -47.19 |
| 2003-09-30 | -47.82 |
| 2003-09-29 | -47.82 |
| 2003-09-26 | -48.45 |
| 2003-09-25 | -48.45 |
| 2003-09-24 | -48.45 |
| 2003-09-23 | -49.70 |
| 2003-09-22 | -49.07 |
| 2003-09-19 | -47.82 |
| 2003-09-18 | -50.33 |
| 2003-09-17 | -49.07 |
| 2003-09-16 | -47.82 |
| 2003-09-15 | -46.56 |
| 2003-09-11 | -46.56 |
| 2003-09-10 | -47.19 |
| 2003-09-09 | -47.19 |
| 2003-09-08 | -45.93 |
| 2003-09-05 | -45.30 |
| 2003-09-04 | -47.82 |
| 2003-09-03 | -47.82 |
| 2003-09-02 | -48.45 |
| 2003-09-01 | -47.82 |
| 2003-08-29 | -48.45 |
| 2003-08-28 | -49.70 |
| 2003-08-27 | -50.33 |
| 2003-08-26 | -50.96 |
| 2003-08-25 | -50.33 |
| 2003-08-22 | -48.45 |
| 2003-08-21 | -48.45 |
| 2003-08-20 | -49.07 |
| 2003-08-19 | -50.96 |
| 2003-08-18 | -51.59 |
| 2003-08-15 | -54.10 |
| 2003-08-14 | -53.48 |
| 2003-08-13 | -52.85 |
| 2003-08-12 | -54.10 |
| 2003-08-11 | -53.48 |
| 2003-08-08 | -54.73 |
| 2003-08-07 | -54.10 |
| 2003-08-06 | -54.73 |
| 2003-08-05 | -53.48 |
| 2003-08-04 | -54.10 |
| 2003-08-01 | -54.10 |
| 2003-07-31 | -54.10 |
| 2003-07-30 | -54.10 |
| 2003-07-29 | -52.85 |
| 2003-07-28 | -54.10 |
| 2003-07-25 | -54.10 |
| 2003-07-24 | -54.10 |
| 2003-07-23 | -55.36 |
| 2003-07-22 | -54.73 |
| 2003-07-21 | -54.10 |
| 2003-07-18 | -54.73 |
| 2003-07-17 | -55.99 |
| 2003-07-16 | -53.48 |
| 2003-07-15 | -53.48 |
| 2003-07-14 | -52.22 |
| 2003-07-11 | -53.48 |
| 2003-07-10 | -52.85 |
| 2003-07-09 | -52.22 |
| 2003-07-08 | -53.48 |
| 2003-07-07 | -53.48 |
| 2003-07-04 | -54.73 |
| 2003-07-03 | -55.36 |
| 2003-07-02 | -55.99 |
| 2003-06-30 | -56.62 |
| 2003-06-27 | -55.99 |
| 2003-06-26 | -55.99 |
| 2003-06-25 | -56.62 |
| 2003-06-24 | -57.25 |
| 2003-06-23 | -55.99 |
| 2003-06-20 | -55.99 |
| 2003-06-19 | -55.99 |
| 2003-06-18 | -55.99 |
| 2003-06-17 | -55.36 |
| 2003-06-16 | -54.10 |
| 2003-06-13 | -53.48 |
| 2003-06-12 | -55.99 |
| 2003-06-11 | -55.99 |
| 2003-06-10 | -56.62 |
| 2003-06-09 | -58.51 |
| 2003-06-06 | -59.76 |
| 2003-06-05 | -60.39 |
| 2003-06-03 | -59.13 |
| 2003-06-02 | -59.76 |
| 2003-05-30 | -60.39 |
| 2003-05-29 | -61.02 |
| 2003-05-28 | -60.39 |
| 2003-05-27 | -59.76 |
| 2003-05-26 | -57.88 |
| 2003-05-23 | -57.88 |
| 2003-05-22 | -60.39 |
| 2003-05-21 | -61.02 |
| 2003-05-20 | -61.65 |
| 2003-05-19 | -61.65 |
| 2003-05-16 | -61.65 |
| 2003-05-15 | -61.65 |
| 2003-05-14 | -61.96 |
| 2003-05-13 | -61.96 |
| 2003-05-12 | -61.96 |
| 2003-05-09 | -62.56 |
| 2003-05-07 | -62.56 |
| 2003-05-06 | -63.75 |
| 2003-05-05 | -63.15 |
| 2003-05-02 | -65.53 |
| 2003-04-30 | -66.12 |
| 2003-04-29 | -66.12 |
| 2003-04-28 | -65.53 |
| 2003-04-25 | -66.72 |
| 2003-04-24 | -66.72 |
| 2003-04-23 | -66.12 |
| 2003-04-22 | -66.12 |
| 2003-04-17 | -66.12 |
| 2003-04-16 | -66.12 |
| 2003-04-15 | -66.12 |
| 2003-04-14 | -66.12 |
| 2003-04-11 | -66.12 |
| 2003-04-10 | -66.12 |
| 2003-04-09 | -66.12 |
| 2003-04-08 | -65.53 |
| 2003-04-07 | -65.53 |
| 2003-04-04 | -66.12 |
| 2003-04-03 | -66.12 |
| 2003-04-02 | -66.12 |
| 2003-04-01 | -66.72 |
| 2003-03-31 | -67.31 |
| 2003-03-28 | -66.72 |
| 2003-03-27 | -67.31 |
| 2003-03-26 | -67.31 |
| 2003-03-25 | -67.31 |
| 2003-03-24 | -66.72 |
| 2003-03-21 | -66.72 |
| 2003-03-20 | -67.31 |
| 2003-03-19 | -67.31 |
| 2003-03-18 | -67.31 |
| 2003-03-17 | -67.31 |
| 2003-03-14 | -67.31 |
| 2003-03-13 | -67.31 |
| 2003-03-12 | -67.31 |
| 2003-03-11 | -67.31 |
| 2003-03-10 | -67.31 |
| 2003-03-07 | -67.31 |
| 2003-03-06 | -67.31 |
| 2003-03-05 | -67.31 |
| 2003-03-04 | -67.31 |
| 2003-03-03 | -66.72 |
| 2003-02-28 | -66.72 |
| 2003-02-27 | -66.72 |
| 2003-02-26 | -67.31 |
| 2003-02-25 | -66.12 |
| 2003-02-24 | -66.72 |
| 2003-02-21 | -66.12 |
| 2003-02-20 | -65.53 |
| 2003-02-19 | -65.53 |
| 2003-02-18 | -65.53 |
| 2003-02-17 | -65.53 |
| 2003-02-14 | -65.53 |
| 2003-02-13 | -65.53 |
| 2003-02-12 | -64.93 |
| 2003-02-11 | -66.12 |
| 2003-02-10 | -64.93 |
| 2003-02-07 | -64.34 |
| 2003-02-06 | -64.34 |
| 2003-02-05 | -64.93 |
| 2003-02-04 | -65.53 |
| 2003-01-30 | -65.53 |
| 2003-01-29 | -65.53 |
| 2003-01-28 | -65.53 |
| 2003-01-27 | -65.53 |
| 2003-01-24 | -65.53 |
| 2003-01-23 | -65.53 |
| 2003-01-22 | -65.53 |
| 2003-01-21 | -64.34 |
| 2003-01-20 | -65.53 |
| 2003-01-17 | -65.53 |
| 2003-01-16 | -65.53 |
| 2003-01-15 | -65.53 |
| 2003-01-14 | -64.34 |
| 2003-01-13 | -64.34 |
| 2003-01-10 | -63.15 |
| 2003-01-09 | -66.12 |
| 2003-01-08 | -67.91 |
| 2003-01-07 | -67.91 |
| 2003-01-06 | -67.91 |
| 2003-01-03 | -68.50 |
| 2003-01-02 | -68.50 |
| 2002-12-31 | -68.50 |
| 2002-12-30 | -68.50 |
| 2002-12-27 | -67.91 |
| 2002-12-24 | -67.91 |
| 2002-12-23 | -68.50 |
| 2002-12-20 | -68.50 |
| 2002-12-19 | -67.91 |
| 2002-12-18 | -68.50 |
| 2002-12-17 | -68.50 |
| 2002-12-16 | -68.50 |
| 2002-12-13 | -68.50 |
| 2002-12-12 | -68.50 |
| 2002-12-11 | -68.50 |
| 2002-12-10 | -68.50 |
| 2002-12-09 | -68.50 |
| 2002-12-06 | -68.50 |
| 2002-12-05 | -68.50 |
| 2002-12-04 | -67.91 |
| 2002-12-03 | -67.31 |
| 2002-12-02 | -67.91 |
| 2002-11-29 | -68.50 |
| 2002-11-28 | -68.50 |
| 2002-11-27 | -69.10 |
| 2002-11-26 | -68.50 |
| 2002-11-25 | -68.50 |
| 2002-11-22 | -69.10 |
| 2002-11-21 | -69.10 |
| 2002-11-20 | -68.50 |
| 2002-11-19 | -68.50 |
| 2002-11-18 | -68.50 |
| 2002-11-15 | -68.50 |
| 2002-11-14 | -68.50 |
| 2002-11-13 | -67.91 |
| 2002-11-12 | -68.50 |
| 2002-11-11 | -68.50 |
| 2002-11-08 | -67.91 |
| 2002-11-07 | -68.50 |
| 2002-11-06 | -68.50 |
| 2002-11-05 | -68.50 |
| 2002-11-04 | -68.50 |
| 2002-11-01 | -68.50 |
| 2002-10-31 | -68.50 |
| 2002-10-30 | -67.91 |
| 2002-10-29 | -68.50 |
| 2002-10-28 | -67.91 |
| 2002-10-25 | -67.31 |
| 2002-10-24 | -67.31 |
| 2002-10-23 | -67.31 |
| 2002-10-22 | -67.91 |
| 2002-10-21 | -67.91 |
| 2002-10-18 | -67.91 |
| 2002-10-17 | -67.91 |
| 2002-10-16 | -67.91 |
| 2002-10-15 | -67.31 |
| 2002-10-11 | -67.91 |
| 2002-10-10 | -67.91 |
| 2002-10-09 | -68.50 |
| 2002-10-08 | -68.50 |
| 2002-10-07 | -68.50 |
| 2002-10-04 | -67.91 |
| 2002-10-03 | -67.91 |
| 2002-10-02 | -67.91 |
| 2002-09-30 | -67.91 |
| 2002-09-27 | -68.50 |
| 2002-09-26 | -69.10 |
| 2002-09-25 | -69.69 |
| 2002-09-24 | -69.10 |
| 2002-09-23 | -68.50 |
| 2002-09-20 | -68.50 |
| 2002-09-19 | -67.31 |
| 2002-09-18 | -68.50 |
| 2002-09-17 | -67.31 |
| 2002-09-16 | -67.31 |
| 2002-09-13 | -67.91 |
| 2002-09-12 | -68.50 |
| 2002-09-11 | -68.50 |
| 2002-09-10 | -68.50 |
| 2002-09-09 | -68.50 |
| 2002-09-06 | -69.10 |
| 2002-09-05 | -69.10 |
| 2002-09-04 | -68.50 |
| 2002-09-03 | -69.10 |
| 2002-09-02 | -68.50 |
| 2002-08-30 | -67.91 |
| 2002-08-29 | -68.50 |
| 2002-08-28 | -67.91 |
| 2002-08-27 | -67.91 |
| 2002-08-26 | -67.31 |
| 2002-08-23 | -66.72 |
| 2002-08-22 | -66.72 |
| 2002-08-21 | -66.12 |
| 2002-08-20 | -66.72 |
| 2002-08-19 | -67.31 |
| 2002-08-16 | -67.31 |
| 2002-08-15 | -67.31 |
| 2002-08-14 | -67.91 |
| 2002-08-13 | -67.31 |
| 2002-08-12 | -67.31 |
| 2002-08-09 | -66.72 |
| 2002-08-08 | -66.72 |
| 2002-08-07 | -66.72 |
| 2002-08-06 | -67.31 |
| 2002-08-05 | -66.72 |
| 2002-08-02 | -66.12 |
| 2002-08-01 | -66.12 |
| 2002-07-31 | -66.12 |
| 2002-07-30 | -67.31 |
| 2002-07-29 | -67.31 |
| 2002-07-26 | -68.50 |
| 2002-07-25 | -67.31 |
| 2002-07-24 | -67.31 |
| 2002-07-23 | -67.31 |
| 2002-07-22 | -67.91 |
| 2002-07-19 | -66.12 |
| 2002-07-18 | -65.53 |
| 2002-07-17 | -65.53 |
| 2002-07-16 | -65.53 |
| 2002-07-15 | -64.34 |
| 2002-07-12 | -64.34 |
| 2002-07-11 | -63.75 |
| 2002-07-10 | -64.93 |
| 2002-07-09 | -64.34 |
| 2002-07-08 | -64.93 |
| 2002-07-05 | -64.34 |
| 2002-07-04 | -64.34 |
| 2002-07-03 | -64.34 |
| 2002-07-02 | -65.53 |
| 2002-06-28 | -64.93 |
| 2002-06-27 | -65.53 |
| 2002-06-26 | -65.53 |
| 2002-06-25 | -64.34 |
| 2002-06-24 | -63.75 |
| 2002-06-21 | -64.34 |
| 2002-06-20 | -64.34 |
| 2002-06-19 | -65.53 |
| 2002-06-18 | -63.75 |
| 2002-06-17 | -64.34 |
| 2002-06-14 | -62.56 |
| 2002-06-13 | -61.96 |
| 2002-06-12 | -62.56 |
| 2002-06-11 | -61.96 |
| 2002-06-10 | -61.96 |
| 2002-06-07 | -61.96 |
| 2002-06-06 | -62.56 |
| 2002-06-05 | -63.15 |
| 2002-06-04 | -63.15 |
| 2002-06-03 | -61.96 |
| 2002-05-31 | -62.56 |
| 2002-05-30 | -63.15 |
| 2002-05-29 | -62.56 |
| 2002-05-28 | -61.96 |
| 2002-05-27 | -61.37 |
| 2002-05-24 | -60.77 |
| 2002-05-23 | -61.37 |
| 2002-05-22 | -61.37 |
| 2002-05-21 | -61.37 |
| 2002-05-17 | -61.37 |
| 2002-05-16 | -61.37 |
| 2002-05-15 | -61.95 |
| 2002-05-14 | -61.95 |
| 2002-05-13 | -61.95 |
| 2002-05-10 | -61.95 |
| 2002-05-09 | -62.52 |
| 2002-05-08 | -61.95 |
| 2002-05-07 | -62.52 |
| 2002-05-06 | -61.95 |
| 2002-05-03 | -61.95 |
| 2002-05-02 | -61.95 |
| 2002-04-30 | -63.10 |
| 2002-04-29 | -62.52 |
| 2002-04-26 | -62.52 |
| 2002-04-25 | -62.52 |
| 2002-04-24 | -62.52 |
| 2002-04-23 | -61.95 |
| 2002-04-22 | -61.95 |
| 2002-04-19 | -60.22 |
| 2002-04-18 | -60.79 |
| 2002-04-17 | -61.37 |
| 2002-04-16 | -61.95 |
| 2002-04-15 | -61.95 |
| 2002-04-12 | -61.95 |
| 2002-04-11 | -61.37 |
| 2002-04-10 | -61.95 |
| 2002-04-09 | -61.37 |
| 2002-04-08 | -61.37 |
| 2002-04-04 | -60.79 |
| 2002-04-03 | -60.79 |
| 2002-04-02 | -60.79 |
| 2002-03-28 | -61.37 |
| 2002-03-27 | -62.52 |
| 2002-03-26 | -62.52 |
| 2002-03-25 | -61.95 |
| 2002-03-22 | -62.52 |
| 2002-03-21 | -62.52 |
| 2002-03-20 | -62.52 |
| 2002-03-19 | -61.37 |
| 2002-03-18 | -61.37 |
| 2002-03-15 | -61.37 |
| 2002-03-14 | -60.79 |
| 2002-03-13 | -60.22 |
| 2002-03-12 | -60.22 |
| 2002-03-11 | -61.37 |
| 2002-03-08 | -60.79 |
| 2002-03-07 | -60.79 |
| 2002-03-06 | -61.95 |
| 2002-03-05 | -61.95 |
| 2002-03-04 | -61.95 |
| 2002-03-01 | -63.10 |
| 2002-02-28 | -62.52 |
| 2002-02-27 | -61.95 |
| 2002-02-26 | -62.52 |
| 2002-02-25 | -62.52 |
| 2002-02-22 | -60.79 |
| 2002-02-21 | -60.79 |
| 2002-02-20 | -60.22 |
| 2002-02-19 | -60.79 |
| 2002-02-18 | -60.22 |
| 2002-02-15 | -63.10 |
| 2002-02-11 | -62.52 |
| 2002-02-08 | -63.68 |
| 2002-02-07 | -63.10 |
| 2002-02-06 | -63.10 |
| 2002-02-05 | -63.68 |
| 2002-02-04 | -63.10 |
| 2002-02-01 | -63.10 |
| 2002-01-31 | -62.52 |
| 2002-01-30 | -61.37 |
| 2002-01-29 | -62.52 |
| 2002-01-28 | -65.40 |
| 2002-01-25 | -65.40 |
| 2002-01-24 | -66.56 |
| 2002-01-23 | -67.13 |
| 2002-01-22 | -67.13 |
| 2002-01-21 | -67.13 |
| 2002-01-18 | -67.13 |
| 2002-01-17 | -66.56 |
| 2002-01-16 | -67.13 |
| 2002-01-15 | -67.13 |
| 2002-01-14 | -66.56 |
| 2002-01-11 | -65.98 |
| 2002-01-10 | -65.98 |
| 2002-01-09 | -66.56 |
| 2002-01-08 | -65.40 |
| 2002-01-07 | -64.25 |
| 2002-01-04 | -64.83 |
| 2002-01-03 | -65.40 |
| 2002-01-02 | -65.98 |
| 2001-12-31 | -66.56 |
| 2001-12-28 | -65.98 |
| 2001-12-27 | -66.56 |
| 2001-12-24 | -66.56 |
| 2001-12-21 | -67.13 |
| 2001-12-20 | -67.13 |
| 2001-12-19 | -67.13 |
| 2001-12-18 | -66.56 |
| 2001-12-17 | -66.56 |
| 2001-12-14 | -66.56 |
| 2001-12-13 | -66.56 |
| 2001-12-12 | -65.40 |
| 2001-12-11 | -64.83 |
| 2001-12-10 | -65.40 |
| 2001-12-07 | -65.40 |
| 2001-12-06 | -64.83 |
| 2001-12-05 | -64.83 |
| 2001-12-04 | -64.83 |
| 2001-12-03 | -64.83 |
| 2001-11-30 | -66.56 |
| 2001-11-29 | -66.56 |
| 2001-11-28 | -66.56 |
| 2001-11-27 | -65.98 |
| 2001-11-26 | -65.40 |
| 2001-11-23 | -64.83 |
| 2001-11-22 | -65.40 |
| 2001-11-21 | -65.40 |
| 2001-11-20 | -65.40 |
| 2001-11-19 | -66.56 |
| 2001-11-16 | -65.98 |
| 2001-11-15 | -64.83 |
| 2001-11-14 | -64.25 |
| 2001-11-13 | -64.25 |
| 2001-11-12 | -64.25 |
| 2001-11-09 | -63.68 |
| 2001-11-08 | -64.25 |
| 2001-11-07 | -64.25 |
| 2001-11-06 | -63.10 |
| 2001-11-05 | -62.52 |
| 2001-11-02 | -63.68 |
| 2001-11-01 | -64.83 |
| 2001-10-31 | -64.83 |
| 2001-10-30 | -65.40 |
| 2001-10-29 | -66.56 |
| 2001-10-26 | -67.13 |
| 2001-10-24 | -66.56 |
| 2001-10-23 | -65.98 |
| 2001-10-22 | -68.29 |
| 2001-10-19 | -67.71 |
| 2001-10-18 | -66.56 |
| 2001-10-17 | -65.98 |
| 2001-10-16 | -65.98 |
| 2001-10-15 | -66.56 |
| 2001-10-12 | -64.25 |
| 2001-10-11 | -63.68 |
| 2001-10-10 | -64.25 |
| 2001-10-09 | -64.25 |
| 2001-10-08 | -65.40 |
| 2001-10-05 | -65.40 |
| 2001-10-04 | -65.98 |
| 2001-10-03 | -67.13 |
| 2001-09-28 | -67.13 |
| 2001-09-27 | -67.71 |
| 2001-09-26 | -68.86 |
| 2001-09-25 | -69.44 |
| 2001-09-24 | -68.86 |
| 2001-09-21 | -71.46 |
| 2001-09-20 | -67.71 |
| 2001-09-19 | -67.71 |
| 2001-09-18 | -70.02 |
| 2001-09-17 | -68.86 |
| 2001-09-14 | -68.86 |
| 2001-09-13 | -68.29 |
| 2001-09-12 | -68.29 |
| 2001-09-11 | -65.40 |
| 2001-09-10 | -64.25 |
| 2001-09-07 | -63.68 |
| 2001-09-06 | -63.10 |
| 2001-09-05 | -64.83 |
| 2001-09-04 | -64.83 |
| 2001-09-03 | -65.98 |
| 2001-08-31 | -64.83 |
| 2001-08-30 | -65.40 |
| 2001-08-29 | -65.98 |
| 2001-08-28 | -65.40 |
| 2001-08-27 | -64.25 |
| 2001-08-24 | -62.52 |
| 2001-08-23 | -60.22 |
| 2001-08-22 | -60.22 |
| 2001-08-21 | -59.64 |
| 2001-08-20 | -60.79 |
| 2001-08-17 | -60.22 |
| 2001-08-16 | -60.79 |
| 2001-08-15 | -60.22 |
| 2001-08-14 | -59.64 |
| 2001-08-13 | -60.79 |
| 2001-08-10 | -60.22 |
| 2001-08-09 | -60.22 |
| 2001-08-08 | -59.64 |
| 2001-08-07 | -59.06 |
| 2001-08-06 | -59.64 |
| 2001-08-03 | -59.06 |
| 2001-08-02 | -59.06 |
| 2001-08-01 | -59.06 |
| 2001-07-31 | -58.49 |
| 2001-07-30 | -58.49 |
| 2001-07-27 | -57.33 |
| 2001-07-26 | -56.18 |
| 2001-07-24 | -56.76 |
| 2001-07-23 | -58.49 |
| 2001-07-20 | -58.49 |
| 2001-07-19 | -59.64 |
| 2001-07-18 | -59.06 |
| 2001-07-17 | -59.06 |
| 2001-07-16 | -57.91 |
| 2001-07-13 | -56.76 |
| 2001-07-12 | -56.76 |
| 2001-07-11 | -57.33 |
| 2001-07-10 | -56.18 |
| 2001-07-09 | -57.33 |
| 2001-07-05 | -56.76 |
| 2001-07-04 | -55.60 |
| 2001-07-03 | -55.60 |
| 2001-06-29 | -56.18 |
| 2001-06-28 | -56.76 |
| 2001-06-27 | -53.87 |
| 2001-06-26 | -53.30 |
| 2001-06-22 | -53.30 |
| 2001-06-21 | -52.72 |
| 2001-06-20 | -54.45 |
| 2001-06-19 | -56.18 |
| 2001-06-18 | -55.60 |
| 2001-06-15 | -53.87 |
| 2001-06-14 | -54.45 |
| 2001-06-13 | -49.26 |
| 2001-06-12 | -47.53 |
| 2001-06-11 | -48.68 |
| 2001-06-08 | -48.11 |
| 2001-06-07 | -48.11 |
| 2001-06-06 | -48.68 |
| 2001-06-05 | -45.80 |
| 2001-06-04 | -45.80 |
| 2001-06-01 | -49.26 |
| 2001-05-31 | -49.26 |
| 2001-05-30 | -49.84 |
| 2001-05-29 | -49.26 |
| 2001-05-28 | -45.22 |
| 2001-05-25 | -52.72 |
| 2001-05-24 | -53.87 |
| 2001-05-23 | -54.45 |
| 2001-05-22 | -53.87 |
| 2001-05-21 | -53.87 |
| 2001-05-18 | -53.30 |
| 2001-05-17 | -53.30 |
| 2001-05-16 | -52.75 |
| 2001-05-15 | -54.40 |
| 2001-05-14 | -56.04 |
| 2001-05-11 | -55.49 |
| 2001-05-10 | -54.95 |
| 2001-05-09 | -54.40 |
| 2001-05-08 | -53.30 |
| 2001-05-07 | -57.14 |
| 2001-05-04 | -56.59 |
| 2001-05-03 | -56.04 |
| 2001-05-02 | -55.49 |
| 2001-04-27 | -56.59 |
| 2001-04-26 | -57.14 |
| 2001-04-25 | -58.24 |
| 2001-04-24 | -56.04 |
| 2001-04-23 | -58.24 |
| 2001-04-20 | -58.24 |
| 2001-04-19 | -61.54 |
| 2001-04-18 | -59.89 |
| 2001-04-17 | -65.93 |
| 2001-04-12 | -68.13 |
| 2001-04-11 | -68.68 |
| 2001-04-10 | -67.58 |
| 2001-04-09 | -68.68 |
| 2001-04-06 | -70.88 |
| 2001-04-04 | -70.88 |
| 2001-04-03 | -69.78 |
| 2001-04-02 | -68.68 |
| 2001-03-30 | -69.78 |
| 2001-03-29 | -70.33 |
| 2001-03-28 | -71.43 |
| 2001-03-27 | -71.43 |
| 2001-03-26 | -70.88 |
| 2001-03-23 | -71.98 |
| 2001-03-22 | -72.53 |
| 2001-03-21 | -71.43 |
| 2001-03-20 | -70.88 |
| 2001-03-19 | -69.78 |
| 2001-03-16 | -69.23 |
| 2001-03-15 | -70.33 |
| 2001-03-14 | -70.33 |
| 2001-03-13 | -69.78 |
| 2001-03-12 | -70.33 |
| 2001-03-09 | -70.33 |
| 2001-03-08 | -69.23 |
| 2001-03-07 | -69.23 |
| 2001-03-06 | -70.88 |
| 2001-03-05 | -71.43 |
| 2001-03-02 | -73.63 |
| 2001-03-01 | -72.53 |
| 2001-02-28 | -70.33 |
| 2001-02-27 | -68.13 |
| 2001-02-26 | -68.68 |
| 2001-02-23 | -70.88 |
| 2001-02-22 | -73.63 |
| 2001-02-21 | -73.63 |
| 2001-02-20 | -71.43 |
| 2001-02-19 | -74.18 |
| 2001-02-16 | -75.27 |
| 2001-02-15 | -75.27 |
| 2001-02-14 | -75.27 |
| 2001-02-13 | -74.73 |
| 2001-02-12 | -74.73 |
| 2001-02-09 | -75.55 |
| 2001-02-08 | -76.92 |
| 2001-02-07 | -76.92 |
| 2001-02-06 | -76.65 |
| 2001-02-05 | -76.65 |
| 2001-02-02 | -76.10 |
| 2001-02-01 | -76.37 |
| 2001-01-31 | -76.10 |
| 2001-01-30 | -76.37 |
| 2001-01-29 | -75.82 |
| 2001-01-23 | -75.27 |
| 2001-01-22 | -75.27 |
| 2001-01-19 | -75.82 |
| 2001-01-18 | -76.10 |
| 2001-01-17 | -76.10 |
| 2001-01-16 | -75.55 |
| 2001-01-15 | -75.55 |
| 2001-01-12 | -75.27 |
| 2001-01-11 | -75.27 |
| 2001-01-10 | -74.45 |
| 2001-01-09 | -73.90 |
| 2001-01-08 | -74.45 |
| 2001-01-05 | -75.00 |
| 2001-01-04 | -74.45 |
| 2001-01-03 | -75.00 |
| 2001-01-02 | -75.27 |
| 2000-12-29 | -74.45 |
| 2000-12-28 | -74.73 |
| 2000-12-27 | -74.73 |
| 2000-12-22 | -74.45 |
| 2000-12-21 | -74.73 |
| 2000-12-20 | -74.73 |
| 2000-12-19 | -74.45 |
| 2000-12-18 | -74.73 |
| 2000-12-15 | -74.73 |
| 2000-12-14 | -74.45 |
| 2000-12-13 | -74.45 |
| 2000-12-12 | -74.45 |
| 2000-12-11 | -75.00 |
| 2000-12-08 | -74.73 |
| 2000-12-07 | -74.73 |
| 2000-12-06 | -73.90 |
| 2000-12-05 | -74.45 |
| 2000-12-04 | -73.90 |
| 2000-12-01 | -73.90 |
| 2000-11-30 | -74.18 |
| 2000-11-29 | -73.63 |
| 2000-11-28 | -72.80 |
| 2000-11-27 | -72.53 |
| 2000-11-24 | -71.98 |
| 2000-11-23 | -72.80 |
| 2000-11-22 | -72.53 |
| 2000-11-21 | -72.53 |
| 2000-11-20 | -72.53 |
| 2000-11-17 | -71.98 |
| 2000-11-16 | -71.98 |
| 2000-11-15 | -72.53 |
| 2000-11-14 | -71.98 |
| 2000-11-13 | -72.53 |
| 2000-11-10 | -70.88 |
| 2000-11-09 | -70.88 |
| 2000-11-08 | -70.88 |
| 2000-11-07 | -69.78 |
| 2000-11-06 | -70.33 |
| 2000-11-03 | -69.78 |
| 2000-11-02 | -69.78 |
| 2000-11-01 | -68.68 |
| 2000-10-31 | -69.78 |
| 2000-10-30 | -70.33 |
| 2000-10-27 | -70.88 |
| 2000-10-26 | -70.88 |
| 2000-10-25 | -70.33 |
| 2000-10-24 | -69.78 |
| 2000-10-23 | -69.23 |
| 2000-10-20 | -69.23 |
| 2000-10-19 | -68.68 |
| 2000-10-18 | -69.78 |
| 2000-10-17 | -70.88 |
| 2000-10-16 | -69.78 |
| 2000-10-13 | -68.68 |
| 2000-10-12 | -67.58 |
| 2000-10-11 | -67.03 |
| 2000-10-10 | -67.58 |
| 2000-10-09 | -67.58 |
| 2000-10-05 | -67.03 |
| 2000-10-04 | -65.93 |
| 2000-10-03 | -66.48 |
| 2000-09-29 | -67.58 |
| 2000-09-28 | -68.13 |
| 2000-09-27 | -68.68 |
| 2000-09-26 | -68.68 |
| 2000-09-25 | -68.68 |
| 2000-09-22 | -71.98 |
| 2000-09-21 | -70.88 |
| 2000-09-20 | -68.68 |
| 2000-09-19 | -70.33 |
| 2000-09-18 | -69.23 |
| 2000-09-15 | -67.58 |
| 2000-09-14 | -67.58 |
| 2000-09-12 | -65.38 |
| 2000-09-11 | -65.93 |
| 2000-09-08 | -63.74 |
| 2000-09-07 | -62.09 |
| 2000-09-06 | -62.09 |
| 2000-09-05 | -60.99 |
| 2000-09-04 | -60.44 |
| 2000-09-01 | -60.44 |
| 2000-08-31 | -60.44 |
| 2000-08-30 | -59.34 |
| 2000-08-29 | -59.89 |
| 2000-08-28 | -59.34 |
| 2000-08-25 | -59.34 |
| 2000-08-24 | -58.24 |
| 2000-08-23 | -59.34 |
| 2000-08-22 | -58.79 |
| 2000-08-21 | -58.24 |
| 2000-08-18 | -58.79 |
| 2000-08-17 | -57.69 |
| 2000-08-16 | -57.14 |
| 2000-08-15 | -59.89 |
| 2000-08-14 | -58.24 |
| 2000-08-11 | -57.14 |
| 2000-08-10 | -56.59 |
| 2000-08-09 | -56.04 |
| 2000-08-08 | -55.49 |
| 2000-08-07 | -54.40 |
| 2000-08-04 | -57.69 |
| 2000-08-03 | -58.24 |
| 2000-08-02 | -58.79 |
| 2000-08-01 | -58.24 |
| 2000-07-31 | -60.99 |
| 2000-07-28 | -61.54 |
| 2000-07-27 | -59.89 |
| 2000-07-26 | -58.79 |
| 2000-07-25 | -58.79 |
| 2000-07-24 | -56.59 |
| 2000-07-21 | -58.79 |
| 2000-07-20 | -60.44 |
| 2000-07-19 | -63.19 |
| 2000-07-18 | -63.74 |
| 2000-07-17 | -63.74 |
| 2000-07-14 | -62.64 |
| 2000-07-13 | -64.29 |
| 2000-07-12 | -62.09 |
| 2000-07-11 | -64.84 |
| 2000-07-10 | -66.48 |
| 2000-07-07 | -65.93 |
| 2000-07-06 | -65.38 |
| 2000-07-05 | -64.84 |
| 2000-07-04 | -64.29 |
| 2000-07-03 | -64.29 |
| 2000-06-30 | -63.74 |
| 2000-06-29 | -63.19 |
| 2000-06-28 | -62.64 |
| 2000-06-27 | -62.64 |
| 2000-06-26 | -60.99 |
| 2000-06-23 | -62.64 |
| 2000-06-22 | -61.54 |
| 2000-06-21 | -63.19 |
| 2000-06-20 | -62.64 |
| 2000-06-19 | -60.44 |
| 2000-06-16 | -61.54 |
| 2000-06-15 | -62.64 |
| 2000-06-14 | -62.64 |
| 2000-06-13 | -62.64 |
| 2000-06-12 | -62.64 |
| 2000-06-09 | -61.54 |
| 2000-06-08 | -61.54 |
| 2000-06-07 | -59.34 |
| 2000-06-05 | -61.54 |
| 2000-06-02 | -65.38 |
| 2000-06-01 | -65.93 |
| 2000-05-31 | -66.48 |
| 2000-05-30 | -66.48 |
| 2000-05-29 | -65.93 |
| 2000-05-26 | -65.38 |
| 2000-05-25 | -64.29 |
| 2000-05-24 | -63.19 |
| 2000-05-23 | -62.09 |
| 2000-05-22 | -60.44 |
| 2000-05-19 | -61.54 |
| 2000-05-18 | -62.64 |
| 2000-05-17 | -62.64 |
| 2000-05-16 | -60.44 |
| 2000-05-15 | -63.19 |
| 2000-05-12 | -64.29 |
| 2000-05-10 | -67.58 |
| 2000-05-09 | -66.48 |
| 2000-05-08 | -65.93 |
| 2000-05-05 | -64.84 |
| 2000-05-04 | -64.84 |
| 2000-05-03 | -64.29 |
| 2000-05-02 | -63.19 |
| 2000-04-28 | -63.74 |
| 2000-04-27 | -63.74 |
| 2000-04-26 | -63.74 |
| 2000-04-25 | -64.29 |
| 2000-04-20 | -64.84 |
| 2000-04-19 | -65.38 |
| 2000-04-18 | -63.19 |
| 2000-04-17 | -67.58 |
| 2000-04-14 | -63.74 |
| 2000-04-13 | -64.84 |
| 2000-04-12 | -64.84 |
| 2000-04-11 | -64.29 |
| 2000-04-10 | -63.74 |
| 2000-04-07 | -61.54 |
| 2000-04-06 | -64.29 |
| 2000-04-05 | -65.93 |
| 2000-04-03 | -64.84 |
| 2000-03-31 | -60.99 |
| 2000-03-30 | -59.89 |
| 2000-03-29 | -57.69 |
| 2000-03-28 | -56.59 |
| 2000-03-27 | -56.59 |
| 2000-03-24 | -57.14 |
| 2000-03-23 | -56.59 |
| 2000-03-22 | -57.69 |
| 2000-03-21 | -57.14 |
| 2000-03-20 | -56.04 |
| 2000-03-17 | -54.40 |
| 2000-03-16 | -55.49 |
| 2000-03-15 | -53.85 |
| 2000-03-14 | -54.40 |
| 2000-03-13 | -54.40 |
| 2000-03-10 | -53.85 |
| 2000-03-09 | -54.40 |
| 2000-03-08 | -54.40 |
| 2000-03-07 | -53.30 |
| 2000-03-06 | -53.85 |
| 2000-03-03 | -53.85 |
| 2000-03-02 | -54.95 |
| 2000-03-01 | -54.40 |
| 2000-02-29 | -53.30 |
| 2000-02-28 | -53.85 |
| 2000-02-25 | -50.55 |
| 2000-02-24 | -49.45 |
| 2000-02-23 | -46.15 |
| 2000-02-22 | -50.55 |
| 2000-02-21 | -47.80 |
| 2000-02-18 | -45.05 |
| 2000-02-17 | -43.96 |
| 2000-02-16 | -42.86 |
| 2000-02-15 | -41.21 |
| 2000-02-14 | -40.66 |
| 2000-02-11 | -41.76 |
| 2000-02-10 | -47.25 |
| 2000-02-09 | -44.51 |
| 2000-02-08 | -48.90 |
| 2000-02-03 | -46.15 |
| 2000-02-02 | -46.15 |
| 2000-02-01 | -48.35 |
| 2000-01-31 | -51.65 |
| 2000-01-28 | -51.10 |
| 2000-01-27 | -52.20 |
| 2000-01-26 | -51.65 |
| 2000-01-25 | -50.55 |
| 2000-01-24 | -50.00 |
| 2000-01-21 | -52.75 |
| 2000-01-20 | -52.20 |
| 2000-01-19 | -51.65 |
| 2000-01-18 | -51.10 |
| 2000-01-17 | -50.55 |
| 2000-01-14 | -51.10 |
| 2000-01-13 | -50.55 |
| 2000-01-12 | -51.10 |
| 2000-01-11 | -50.55 |
| 2000-01-10 | -48.90 |
| 2000-01-07 | -50.00 |
| 2000-01-06 | -51.65 |
| 2000-01-05 | -51.10 |
| 2000-01-04 | -47.80 |
| 2000-01-03 | -52.20 |
| 1999-12-30 | -53.30 |
| 1999-12-29 | -54.40 |
| 1999-12-28 | -52.20 |
| 1999-12-24 | -54.40 |
| 1999-12-23 | -54.40 |
| 1999-12-22 | -53.85 |
| 1999-12-21 | -53.85 |
| 1999-12-20 | -52.75 |
| 1999-12-17 | -51.65 |
| 1999-12-16 | -51.10 |
| 1999-12-15 | -51.10 |
| 1999-12-14 | -50.55 |
| 1999-12-13 | -48.90 |
| 1999-12-10 | -49.45 |
| 1999-12-09 | -48.35 |
| 1999-12-08 | -47.80 |
| 1999-12-07 | -48.90 |
| 1999-12-06 | -47.80 |
| 1999-12-03 | -50.55 |
| 1999-12-02 | -48.90 |
| 1999-12-01 | -50.00 |
| 1999-11-30 | -50.00 |
| 1999-11-29 | -50.00 |
| 1999-11-26 | -48.90 |
| 1999-11-25 | -47.80 |
| 1999-11-24 | -46.70 |
| 1999-11-23 | -46.15 |
| 1999-11-22 | -45.60 |
| 1999-11-19 | -45.05 |
| 1999-11-18 | -44.51 |
| 1999-11-17 | -43.96 |
| 1999-11-16 | -43.96 |
| 1999-11-15 | -42.31 |
| 1999-11-12 | -45.60 |
| 1999-11-11 | -44.51 |
| 1999-11-10 | -43.96 |
| 1999-11-09 | -45.60 |
| 1999-11-08 | -45.05 |
| 1999-11-05 | -45.60 |
| 1999-11-04 | -43.96 |
| 1999-11-03 | -46.70 |
| 1999-11-02 | -48.90 |
| 1999-11-01 | -45.05 |
| 1999-10-29 | -44.51 |
| 1999-10-28 | -45.05 |
| 1999-10-27 | -44.51 |
| 1999-10-26 | -45.60 |
| 1999-10-25 | -44.51 |
| 1999-10-22 | -42.86 |
| 1999-10-21 | -43.96 |
| 1999-10-20 | -45.05 |
| 1999-10-19 | -46.15 |
| 1999-10-15 | -43.96 |
| 1999-10-14 | -39.56 |
| 1999-10-13 | -42.86 |
| 1999-10-12 | -40.11 |
| 1999-10-11 | -38.46 |
| 1999-10-08 | -36.26 |
| 1999-10-07 | -35.71 |
| 1999-10-06 | -36.81 |
| 1999-10-05 | -36.81 |
| 1999-10-04 | -36.26 |
| 1999-09-30 | -35.16 |
| 1999-09-29 | -35.71 |
| 1999-09-28 | -36.26 |
| 1999-09-27 | -36.26 |
| 1999-09-24 | -35.16 |
| 1999-09-23 | -33.52 |
| 1999-09-22 | -33.52 |
| 1999-09-21 | -32.97 |
| 1999-09-20 | -31.87 |
| 1999-09-17 | -30.77 |
| 1999-09-15 | -31.32 |
| 1999-09-14 | -29.12 |
| 1999-09-13 | -26.92 |
| 1999-09-10 | -28.02 |
| 1999-09-09 | -30.22 |
| 1999-09-08 | -32.97 |
| 1999-09-07 | -32.97 |
| 1999-09-06 | -32.97 |
| 1999-09-03 | -35.71 |
| 1999-09-02 | -34.62 |
| 1999-09-01 | -35.16 |
| 1999-08-31 | -33.52 |
| 1999-08-30 | -33.52 |
| 1999-08-27 | -32.42 |
| 1999-08-26 | -31.32 |
| 1999-08-25 | -32.42 |
| 1999-08-24 | -32.97 |
| 1999-08-23 | -35.16 |
| 1999-08-20 | -32.97 |
| 1999-08-19 | -31.87 |
| 1999-08-18 | -35.71 |
| 1999-08-17 | -37.36 |
| 1999-08-16 | -39.01 |
| 1999-08-13 | -40.11 |
| 1999-08-12 | -37.91 |
| 1999-08-11 | -42.31 |
| 1999-08-10 | -40.11 |
| 1999-08-09 | -34.62 |
| 1999-08-06 | -31.87 |
| 1999-08-05 | -31.32 |
| 1999-08-04 | -30.22 |
| 1999-08-03 | -28.02 |
| 1999-08-02 | -26.92 |
| 1999-07-30 | -29.12 |
| 1999-07-29 | -31.32 |
| 1999-07-28 | -29.67 |
| 1999-07-27 | -29.12 |
| 1999-07-26 | -29.67 |
| 1999-07-23 | -27.47 |
| 1999-07-22 | -29.67 |
| 1999-07-21 | -28.02 |
| 1999-07-20 | -29.12 |
| 1999-07-19 | -29.12 |
| 1999-07-16 | -25.27 |
| 1999-07-15 | -28.57 |
| 1999-07-14 | -31.32 |
| 1999-07-13 | -28.02 |
| 1999-07-12 | -26.37 |
| 1999-07-09 | -25.82 |
| 1999-07-08 | -26.37 |
| 1999-07-07 | -25.27 |
| 1999-07-06 | -23.08 |
| 1999-07-05 | -23.08 |
| 1999-07-02 | -24.73 |
| 1999-06-30 | -25.82 |
| 1999-06-29 | -32.97 |
| 1999-06-28 | -34.62 |
| 1999-06-25 | -35.71 |
| 1999-06-24 | -34.07 |
| 1999-06-23 | -29.67 |
| 1999-06-22 | -31.32 |
| 1999-06-21 | -39.01 |
| 1999-06-17 | -40.66 |
| 1999-06-16 | -41.76 |
| 1999-06-15 | -40.66 |
| 1999-06-14 | -39.01 |
| 1999-06-11 | -40.11 |
| 1999-06-10 | -41.76 |
| 1999-06-09 | -43.41 |
| 1999-06-08 | -42.86 |
| 1999-06-07 | -43.41 |
| 1999-06-04 | -43.41 |
| 1999-06-03 | -43.41 |
| 1999-06-02 | -43.41 |
| 1999-06-01 | -43.96 |
| 1999-05-31 | -45.05 |
| 1999-05-28 | -46.15 |
| 1999-05-27 | -43.96 |
| 1999-05-26 | -42.31 |
| 1999-05-25 | -40.66 |
| 1999-05-24 | -41.21 |
| 1999-05-21 | -41.76 |
| 1999-05-20 | -39.56 |
| 1999-05-19 | -39.01 |
| 1999-05-18 | -38.46 |
| 1999-05-17 | -41.76 |
| 1999-05-14 | -39.56 |
| 1999-05-13 | -39.01 |
| 1999-05-12 | -38.46 |
| 1999-05-11 | -38.46 |
| 1999-05-10 | -41.21 |
| 1999-05-07 | -37.36 |
| 1999-05-06 | -34.07 |
| 1999-05-05 | -37.36 |
| 1999-05-04 | -37.91 |
| 1999-05-03 | -39.56 |
| 1999-04-30 | -39.56 |
| 1999-04-29 | -39.01 |
| 1999-04-28 | -44.51 |
| 1999-04-27 | -46.15 |
| 1999-04-26 | -46.70 |
| 1999-04-23 | -44.51 |
| 1999-04-22 | -41.21 |
| 1999-04-21 | -44.51 |
| 1999-04-20 | -43.96 |
| 1999-04-19 | -49.45 |
| 1999-04-16 | -52.20 |
| 1999-04-15 | -52.75 |
| 1999-04-14 | -53.30 |
| 1999-04-13 | -51.65 |
| 1999-04-12 | -51.65 |
| 1999-04-09 | -51.65 |
| 1999-04-08 | -51.65 |
| 1999-04-07 | -52.20 |
| 1999-04-01 | -53.30 |
| 1999-03-31 | -54.40 |
| 1999-03-30 | -54.95 |
| 1999-03-29 | -55.49 |
| 1999-03-26 | -53.30 |
| 1999-03-25 | -52.75 |
| 1999-03-24 | -52.75 |
| 1999-03-23 | -50.55 |
| 1999-03-22 | -51.65 |
| 1999-03-19 | -53.85 |
| 1999-03-18 | -54.40 |
| 1999-03-17 | -53.30 |
| 1999-03-16 | -54.95 |
| 1999-03-15 | -54.95 |
| 1999-03-12 | -55.49 |
| 1999-03-11 | -55.49 |
| 1999-03-10 | -57.69 |
| 1999-03-09 | -56.04 |
| 1999-03-08 | -58.24 |
| 1999-03-05 | -57.14 |
| 1999-03-04 | -57.14 |
| 1999-03-03 | -57.14 |
| 1999-03-02 | -58.24 |
| 1999-03-01 | -55.49 |
| 1999-02-26 | -57.14 |
| 1999-02-25 | -60.99 |
| 1999-02-24 | -59.89 |
| 1999-02-23 | -60.44 |
| 1999-02-22 | -59.89 |
| 1999-02-19 | -59.89 |
| 1999-02-15 | -56.59 |
| 1999-02-12 | -58.79 |
| 1999-02-11 | -60.99 |
| 1999-02-10 | -61.54 |
| 1999-02-09 | -59.89 |
| 1999-02-08 | -61.54 |
| 1999-02-05 | -62.64 |
| 1999-02-04 | -62.64 |
| 1999-02-03 | -62.09 |
| 1999-02-02 | -60.99 |
| 1999-02-01 | -61.54 |
| 1999-01-29 | -60.99 |
| 1999-01-28 | -60.99 |
| 1999-01-27 | -59.89 |
| 1999-01-26 | -61.54 |
| 1999-01-25 | -62.09 |
| 1999-01-22 | -62.64 |
| 1999-01-21 | -60.99 |
| 1999-01-20 | -59.89 |
| 1999-01-19 | -57.69 |
| 1999-01-18 | -56.04 |
| 1999-01-15 | -54.95 |
| 1999-01-14 | -57.14 |
| 1999-01-13 | -56.04 |
| 1999-01-12 | -51.10 |
| 1999-01-11 | -50.55 |
| 1999-01-08 | -50.00 |
| 1999-01-07 | -50.00 |
| 1999-01-06 | -49.45 |
| 1999-01-05 | -51.65 |
| 1999-01-04 | -51.65 |
| 1998-12-31 | -51.10 |
| 1998-12-30 | -50.00 |
| 1998-12-29 | -50.55 |
| 1998-12-28 | -50.55 |
| 1998-12-24 | -49.45 |
| 1998-12-23 | -52.20 |
| 1998-12-22 | -50.55 |
| 1998-12-21 | -50.00 |
| 1998-12-18 | -50.55 |
| 1998-12-17 | -50.00 |
| 1998-12-16 | -50.00 |
| 1998-12-15 | -49.45 |
| 1998-12-14 | -49.45 |
| 1998-12-11 | -46.70 |
| 1998-12-10 | -45.05 |
| 1998-12-09 | -44.51 |
| 1998-12-08 | -46.15 |
| 1998-12-07 | -44.51 |
| 1998-12-04 | -47.25 |
| 1998-12-03 | -45.60 |
| 1998-12-02 | -44.51 |
| 1998-12-01 | -43.96 |
| 1998-11-30 | -39.01 |
| 1998-11-27 | -34.07 |
| 1998-11-26 | -32.97 |
| 1998-11-25 | -30.77 |
| 1998-11-24 | -29.67 |
| 1998-11-23 | -31.32 |
| 1998-11-20 | -30.77 |
| 1998-11-19 | -31.32 |
| 1998-11-18 | -31.87 |
| 1998-11-17 | -32.42 |
| 1998-11-16 | -32.97 |
| 1998-11-13 | -32.42 |
| 1998-11-12 | -32.42 |
| 1998-11-11 | -31.32 |
| 1998-11-10 | -29.12 |
| 1998-11-09 | -34.62 |
| 1998-11-06 | -33.52 |
| 1998-11-05 | -34.62 |
| 1998-11-04 | -32.97 |
| 1998-11-03 | -31.32 |
| 1998-11-02 | -50.55 |
| 1998-10-30 | -55.49 |
| 1998-10-29 | -56.04 |
| 1998-10-27 | -54.95 |
| 1998-10-26 | -54.95 |
| 1998-10-23 | -54.95 |
| 1998-10-22 | -57.14 |
| 1998-10-21 | -55.49 |
| 1998-10-20 | -55.49 |
| 1998-10-19 | -53.30 |
| 1998-10-16 | -57.14 |
| 1998-10-15 | -59.34 |
| 1998-10-14 | -58.79 |
| 1998-10-13 | -57.14 |
| 1998-10-12 | -54.95 |
| 1998-10-09 | -59.34 |
| 1998-10-08 | -60.99 |
| 1998-10-07 | -61.54 |
| 1998-10-05 | -61.54 |
| 1998-09-30 | -59.89 |
| 1998-09-29 | -60.44 |
| 1998-09-28 | -59.89 |
| 1998-09-25 | -58.79 |
| 1998-09-24 | -58.24 |
| 1998-09-23 | -59.89 |
| 1998-09-22 | -60.44 |
| 1998-09-21 | -60.99 |
| 1998-09-18 | -58.24 |
| 1998-09-17 | -56.04 |
| 1998-09-16 | -58.79 |
| 1998-09-15 | -58.79 |
| 1998-09-14 | -59.34 |
| 1998-09-11 | -60.44 |
| 1998-09-10 | -59.34 |
| 1998-09-09 | -61.54 |
| 1998-09-08 | -59.89 |
| 1998-09-07 | -59.89 |
| 1998-09-04 | -63.19 |
| 1998-09-03 | -68.68 |
| 1998-09-02 | -70.33 |
| 1998-09-01 | -69.78 |
| 1998-08-31 | -69.78 |
| 1998-08-28 | -70.33 |
| 1998-08-27 | -68.13 |
| 1998-08-26 | -67.03 |
| 1998-08-25 | -66.48 |
| 1998-08-24 | -66.48 |
| 1998-08-21 | -64.84 |
| 1998-08-20 | -62.64 |
| 1998-08-19 | -66.48 |
| 1998-08-18 | -68.68 |
| 1998-08-14 | -64.29 |
| 1998-08-13 | -65.93 |
| 1998-08-12 | -65.38 |
| 1998-08-11 | -64.84 |
| 1998-08-10 | -63.19 |
| 1998-08-07 | -62.09 |
| 1998-08-06 | -61.54 |
| 1998-08-05 | -60.99 |
| 1998-08-04 | -60.44 |
| 1998-08-03 | -60.44 |
| 1998-07-31 | -57.69 |
| 1998-07-30 | -56.04 |
| 1998-07-29 | -56.59 |
| 1998-07-28 | -55.49 |
| 1998-07-27 | -55.49 |
| 1998-07-24 | -52.20 |
| 1998-07-23 | -56.04 |
| 1998-07-22 | -53.30 |
| 1998-07-21 | -51.10 |
| 1998-07-20 | -51.10 |
| 1998-07-17 | -50.55 |
| 1998-07-16 | -49.45 |
| 1998-07-15 | -48.90 |
| 1998-07-14 | -49.45 |
| 1998-07-13 | -49.45 |
| 1998-07-10 | -47.80 |
| 1998-07-09 | -48.35 |
| 1998-07-08 | -48.35 |
| 1998-07-07 | -47.80 |
| 1998-07-06 | -46.70 |
| 1998-07-03 | -43.96 |
| 1998-07-02 | -41.21 |
| 1998-06-30 | -43.41 |
| 1998-06-29 | -41.21 |
| 1998-06-26 | -38.46 |
| 1998-06-25 | -36.26 |
| 1998-06-24 | -37.36 |
| 1998-06-23 | -37.91 |
| 1998-06-22 | -40.11 |
| 1998-06-19 | -34.07 |
| 1998-06-18 | -41.76 |
| 1998-06-17 | -46.15 |
| 1998-06-16 | -51.65 |
| 1998-06-15 | -51.65 |
| 1998-06-12 | -48.90 |
| 1998-06-11 | -50.00 |
| 1998-06-10 | -49.45 |
| 1998-06-09 | -45.05 |
| 1998-06-08 | -40.66 |
| 1998-06-05 | -36.26 |
| 1998-06-04 | -34.62 |
| 1998-06-03 | -33.52 |
| 1998-06-02 | -34.62 |
| 1998-06-01 | -34.07 |
| 1998-05-29 | -31.87 |
| 1998-05-28 | -34.07 |
| 1998-05-27 | -32.42 |
| 1998-05-26 | -31.87 |
| 1998-05-25 | -30.77 |
| 1998-05-22 | -26.92 |
| 1998-05-21 | -26.37 |
| 1998-05-20 | -23.08 |
| 1998-05-19 | -28.02 |
| 1998-05-18 | -32.42 |
| 1998-05-15 | -31.32 |
| 1998-05-14 | -30.22 |
| 1998-05-13 | -34.07 |
| 1998-05-12 | -31.87 |
| 1998-05-11 | -28.57 |
| 1998-05-08 | -27.47 |
| 1998-05-07 | -32.97 |
| 1998-05-06 | -32.97 |
| 1998-05-05 | -31.87 |
| 1998-05-04 | -25.27 |
| 1998-05-01 | -23.63 |
| 1998-04-30 | -24.73 |
| 1998-04-29 | -21.43 |
| 1998-04-28 | -21.43 |
| 1998-04-27 | -21.98 |
| 1998-04-24 | -14.84 |
| 1998-04-23 | -14.29 |
| 1998-04-22 | -10.44 |
| 1998-04-21 | -8.24 |
| 1998-04-20 | -5.49 |
| 1998-04-17 | -5.49 |
| 1998-04-16 | -3.85 |
| 1998-04-15 | -3.30 |
| 1998-04-14 | -5.49 |
| 1998-04-09 | -4.95 |
| 1998-04-08 | -5.49 |
| 1998-04-07 | -8.24 |
| 1998-04-03 | -7.14 |
| 1998-04-02 | -6.04 |
| 1998-04-01 | -2.75 |
| 1998-03-31 | -1.65 |
| 1998-03-30 | -1.65 |
| 1998-03-27 | 1.10 |
| 1998-03-26 | 2.75 |
| 1998-03-25 | 3.85 |
| 1998-03-24 | 2.75 |
| 1998-03-23 | 3.30 |
| 1998-03-20 | 3.85 |
| 1998-03-19 | 5.49 |
| 1998-03-18 | -0.55 |
| 1998-03-17 | -2.20 |
| 1998-03-16 | -3.30 |
| 1998-03-13 | -3.85 |
| 1998-03-12 | -4.40 |
| 1998-03-11 | -1.65 |
| 1998-03-10 | -1.65 |
| 1998-03-09 | -1.10 |
| 1998-03-06 | -1.65 |
| 1998-03-05 | -4.95 |
| 1998-03-04 | 8.24 |
| 1998-03-03 | 7.69 |
| 1998-03-02 | 4.95 |
| 1998-02-27 | 7.14 |
| 1998-02-26 | 3.30 |
| 1998-02-25 | 1.65 |
| 1998-02-24 | 3.30 |
| 1998-02-23 | -7.69 |
| 1998-02-20 | -7.14 |
| 1998-02-19 | -7.14 |
| 1998-02-18 | -6.04 |
| 1998-02-17 | -8.79 |
| 1998-02-16 | -6.04 |
| 1998-02-13 | -6.59 |
| 1998-02-12 | 1.10 |
| 1998-02-11 | 1.10 |
| 1998-02-10 | 1.10 |
| 1998-02-09 | 6.59 |
| 1998-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy