Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-08-29 | 9,987.08 |
| 2025-08-28 | 9,748.29 |
| 2025-08-27 | 9,970.62 |
| 2025-08-26 | 9,855.34 |
| 2025-08-25 | 9,863.57 |
| 2025-08-22 | 9,698.88 |
| 2025-08-21 | 9,789.46 |
| 2025-08-20 | 9,880.04 |
| 2025-08-19 | 9,929.44 |
| 2025-08-18 | 10,077.66 |
| 2025-08-15 | 10,069.43 |
| 2025-08-14 | 10,110.60 |
| 2025-08-13 | 10,110.60 |
| 2025-08-12 | 10,168.24 |
| 2025-08-11 | 10,110.60 |
| 2025-08-08 | 9,723.59 |
| 2025-08-07 | 9,394.21 |
| 2025-08-06 | 9,237.76 |
| 2025-08-05 | 9,196.59 |
| 2025-08-04 | 9,213.06 |
| 2025-08-01 | 9,225.41 |
| 2025-07-31 | 9,245.99 |
| 2025-07-30 | 9,595.95 |
| 2025-07-29 | 9,740.05 |
| 2025-07-28 | 9,760.64 |
| 2025-07-25 | 9,616.54 |
| 2025-07-24 | 9,781.23 |
| 2025-07-23 | 9,698.88 |
| 2025-07-22 | 10,131.19 |
| 2025-07-21 | 9,884.16 |
| 2025-07-18 | 9,060.72 |
| 2025-07-17 | 8,978.38 |
| 2025-07-16 | 9,101.89 |
| 2025-07-15 | 9,410.68 |
| 2025-07-14 | 9,863.57 |
| 2025-07-11 | 9,307.75 |
| 2025-07-10 | 9,122.48 |
| 2025-07-09 | 8,731.35 |
| 2025-07-08 | 8,690.17 |
| 2025-07-07 | 8,731.35 |
| 2025-07-04 | 8,607.83 |
| 2025-07-03 | 8,690.17 |
| 2025-07-02 | 8,628.42 |
| 2025-06-30 | 8,117.89 |
| 2025-06-27 | 8,175.53 |
| 2025-06-26 | 8,196.11 |
| 2025-06-25 | 8,035.54 |
| 2025-06-24 | 7,977.90 |
| 2025-06-23 | 7,747.34 |
| 2025-06-20 | 7,665.00 |
| 2025-06-19 | 7,854.39 |
| 2025-06-18 | 8,084.95 |
| 2025-06-17 | 8,101.42 |
| 2025-06-16 | 7,977.90 |
| 2025-06-13 | 7,895.56 |
| 2025-06-12 | 7,912.03 |
| 2025-06-11 | 8,060.25 |
| 2025-06-10 | 8,076.71 |
| 2025-06-09 | 8,101.42 |
| 2025-06-06 | 8,035.54 |
| 2025-06-05 | 8,035.54 |
| 2025-06-04 | 8,117.89 |
| 2025-06-03 | 8,060.25 |
| 2025-06-02 | 7,980.51 |
| 2025-05-30 | 8,000.31 |
| 2025-05-29 | 8,099.34 |
| 2025-05-28 | 8,079.53 |
| 2025-05-27 | 7,980.51 |
| 2025-05-26 | 8,079.53 |
| 2025-05-23 | 8,158.75 |
| 2025-05-22 | 8,237.98 |
| 2025-05-21 | 8,257.78 |
| 2025-05-20 | 8,178.56 |
| 2025-05-19 | 8,059.73 |
| 2025-05-16 | 8,138.95 |
| 2025-05-15 | 8,277.59 |
| 2025-05-14 | 8,297.39 |
| 2025-05-13 | 8,218.17 |
| 2025-05-12 | 8,297.39 |
| 2025-05-09 | 8,237.98 |
| 2025-05-08 | 8,237.98 |
| 2025-05-07 | 8,376.61 |
| 2025-05-06 | 8,455.83 |
| 2025-05-02 | 8,554.86 |
| 2025-04-30 | 8,574.66 |
| 2025-04-29 | 8,495.44 |
| 2025-04-28 | 8,594.47 |
| 2025-04-25 | 8,752.91 |
| 2025-04-24 | 8,713.30 |
| 2025-04-23 | 8,851.94 |
| 2025-04-22 | 8,693.49 |
| 2025-04-17 | 8,634.08 |
| 2025-04-16 | 8,673.69 |
| 2025-04-15 | 8,812.33 |
| 2025-04-14 | 8,792.52 |
| 2025-04-11 | 8,931.16 |
| 2025-04-10 | 8,832.13 |
| 2025-04-09 | 8,812.33 |
| 2025-04-08 | 8,495.44 |
| 2025-04-07 | 7,901.29 |
| 2025-04-03 | 8,693.49 |
| 2025-04-02 | 8,713.30 |
| 2025-04-01 | 8,634.08 |
| 2025-03-31 | 8,614.27 |
| 2025-03-28 | 8,812.33 |
| 2025-03-27 | 8,792.52 |
| 2025-03-26 | 8,911.35 |
| 2025-03-25 | 8,515.25 |
| 2025-03-24 | 8,851.94 |
| 2025-03-21 | 9,248.04 |
| 2025-03-20 | 9,208.43 |
| 2025-03-19 | 9,366.87 |
| 2025-03-18 | 9,168.82 |
| 2025-03-17 | 9,188.62 |
| 2025-03-14 | 8,772.71 |
| 2025-03-13 | 8,752.91 |
| 2025-03-12 | 8,673.69 |
| 2025-03-11 | 8,693.49 |
| 2025-03-10 | 8,713.30 |
| 2025-03-07 | 8,752.91 |
| 2025-03-06 | 8,752.91 |
| 2025-03-05 | 8,911.35 |
| 2025-03-04 | 8,356.81 |
| 2025-03-03 | 8,277.59 |
| 2025-02-28 | 8,317.20 |
| 2025-02-27 | 8,119.14 |
| 2025-02-26 | 7,798.30 |
| 2025-02-25 | 7,608.17 |
| 2025-02-24 | 7,552.72 |
| 2025-02-21 | 7,624.02 |
| 2025-02-20 | 7,822.07 |
| 2025-02-19 | 8,119.14 |
| 2025-02-18 | 8,158.75 |
| 2025-02-17 | 8,138.95 |
| 2025-02-14 | 8,297.39 |
| 2025-02-13 | 8,218.17 |
| 2025-02-12 | 8,277.59 |
| 2025-02-11 | 8,198.37 |
| 2025-02-10 | 8,356.81 |
| 2025-02-07 | 8,237.98 |
| 2025-02-06 | 8,198.37 |
| 2025-02-05 | 8,079.53 |
| 2025-02-04 | 8,178.56 |
| 2025-02-03 | 8,138.95 |
| 2025-01-28 | 8,198.37 |
| 2025-01-27 | 8,198.37 |
| 2025-01-24 | 8,000.31 |
| 2025-01-23 | 8,079.53 |
| 2025-01-22 | 8,079.53 |
| 2025-01-21 | 8,218.17 |
| 2025-01-20 | 8,198.37 |
| 2025-01-17 | 8,257.78 |
| 2025-01-16 | 8,059.73 |
| 2025-01-15 | 7,921.09 |
| 2025-01-14 | 7,616.09 |
| 2025-01-13 | 7,639.86 |
| 2025-01-10 | 7,671.55 |
| 2025-01-09 | 7,734.92 |
| 2025-01-08 | 7,528.95 |
| 2025-01-07 | 7,497.26 |
| 2025-01-06 | 7,481.42 |
| 2025-01-03 | 7,449.73 |
| 2025-01-02 | 7,481.42 |
| 2024-12-31 | 7,774.53 |
| 2024-12-30 | 7,695.31 |
| 2024-12-27 | 7,742.85 |
| 2024-12-24 | 7,750.77 |
| 2024-12-23 | 7,655.70 |
| 2024-12-20 | 7,600.25 |
| 2024-12-19 | 7,631.94 |
| 2024-12-18 | 7,766.61 |
| 2024-12-17 | 7,774.53 |
| 2024-12-16 | 8,000.31 |
| 2024-12-13 | 8,237.98 |
| 2024-12-12 | 8,475.64 |
| 2024-12-11 | 8,237.98 |
| 2024-12-10 | 8,218.17 |
| 2024-12-09 | 8,515.25 |
| 2024-12-06 | 8,178.56 |
| 2024-12-05 | 8,099.34 |
| 2024-12-04 | 7,980.51 |
| 2024-12-03 | 8,158.75 |
| 2024-12-02 | 8,099.34 |
| 2024-11-29 | 7,940.90 |
| 2024-11-28 | 8,000.31 |
| 2024-11-27 | 8,079.53 |
| 2024-11-26 | 7,940.90 |
| 2024-11-25 | 8,059.73 |
| 2024-11-22 | 8,099.34 |
| 2024-11-21 | 8,356.81 |
| 2024-11-20 | 8,416.22 |
| 2024-11-19 | 8,396.42 |
| 2024-11-18 | 8,416.22 |
| 2024-11-15 | 8,039.92 |
| 2024-11-14 | 8,237.98 |
| 2024-11-13 | 8,396.42 |
| 2024-11-12 | 8,416.22 |
| 2024-11-11 | 8,594.47 |
| 2024-11-08 | 8,752.91 |
| 2024-11-07 | 8,970.77 |
| 2024-11-06 | 8,673.69 |
| 2024-11-05 | 8,891.55 |
| 2024-11-04 | 8,673.69 |
| 2024-11-01 | 8,792.52 |
| 2024-10-31 | 8,851.94 |
| 2024-10-30 | 8,832.13 |
| 2024-10-29 | 8,673.69 |
| 2024-10-28 | 8,891.55 |
| 2024-10-25 | 8,693.49 |
| 2024-10-24 | 8,416.22 |
| 2024-10-23 | 8,535.05 |
| 2024-10-22 | 8,495.44 |
| 2024-10-21 | 8,455.83 |
| 2024-10-18 | 8,495.44 |
| 2024-10-17 | 8,257.78 |
| 2024-10-16 | 8,673.69 |
| 2024-10-15 | 8,317.20 |
| 2024-10-14 | 8,673.69 |
| 2024-10-10 | 8,515.25 |
| 2024-10-09 | 8,495.44 |
| 2024-10-08 | 9,010.38 |
| 2024-10-07 | 10,317.52 |
| 2024-10-04 | 9,822.39 |
| 2024-10-03 | 9,327.26 |
| 2024-10-02 | 9,564.92 |
| 2024-09-30 | 8,950.96 |
| 2024-09-27 | 8,594.47 |
| 2024-09-26 | 8,020.12 |
| 2024-09-25 | 7,441.81 |
| 2024-09-24 | 7,267.52 |
| 2024-09-23 | 6,887.26 |
| 2024-09-20 | 6,903.11 |
| 2024-09-19 | 6,839.73 |
| 2024-09-17 | 6,982.33 |
| 2024-09-16 | 6,808.04 |
| 2024-09-13 | 6,673.37 |
| 2024-09-12 | 6,697.13 |
| 2024-09-11 | 6,364.41 |
| 2024-09-10 | 6,316.87 |
| 2024-09-09 | 6,459.47 |
| 2024-09-05 | 6,586.22 |
| 2024-09-04 | 6,538.69 |
| 2024-09-03 | 6,609.99 |
| 2024-09-02 | 6,673.37 |
| 2024-08-30 | 6,586.22 |
| 2024-08-29 | 6,443.63 |
| 2024-08-28 | 6,419.86 |
| 2024-08-27 | 6,641.68 |
| 2024-08-26 | 6,728.82 |
| 2024-08-23 | 6,720.90 |
| 2024-08-22 | 6,665.45 |
| 2024-08-21 | 6,720.90 |
| 2024-08-20 | 6,808.04 |
| 2024-08-19 | 6,942.72 |
| 2024-08-16 | 6,966.48 |
| 2024-08-15 | 6,950.64 |
| 2024-08-14 | 6,942.72 |
| 2024-08-13 | 7,069.47 |
| 2024-08-12 | 7,156.61 |
| 2024-08-09 | 7,148.69 |
| 2024-08-08 | 7,204.15 |
| 2024-08-07 | 7,156.61 |
| 2024-08-06 | 7,204.15 |
| 2024-08-05 | 7,109.08 |
| 2024-08-02 | 7,172.46 |
| 2024-08-01 | 7,204.15 |
| 2024-07-31 | 7,457.65 |
| 2024-07-30 | 7,386.35 |
| 2024-07-29 | 7,362.59 |
| 2024-07-26 | 7,354.66 |
| 2024-07-25 | 7,283.37 |
| 2024-07-24 | 7,425.96 |
| 2024-07-23 | 7,536.87 |
| 2024-07-22 | 7,655.70 |
| 2024-07-19 | 7,782.46 |
| 2024-07-18 | 7,960.70 |
| 2024-07-17 | 7,980.51 |
| 2024-07-16 | 7,782.46 |
| 2024-07-15 | 7,881.48 |
| 2024-07-12 | 7,901.29 |
| 2024-07-11 | 7,881.48 |
| 2024-07-10 | 7,814.14 |
| 2024-07-09 | 8,000.31 |
| 2024-07-08 | 8,020.12 |
| 2024-07-05 | 7,687.39 |
| 2024-07-04 | 7,608.17 |
| 2024-07-03 | 7,584.40 |
| 2024-07-02 | 7,418.04 |
| 2024-06-28 | 7,267.52 |
| 2024-06-27 | 7,172.46 |
| 2024-06-26 | 7,418.04 |
| 2024-06-25 | 7,402.20 |
| 2024-06-24 | 7,172.46 |
| 2024-06-21 | 7,346.74 |
| 2024-06-20 | 7,196.22 |
| 2024-06-19 | 7,109.08 |
| 2024-06-18 | 6,903.11 |
| 2024-06-17 | 6,831.81 |
| 2024-06-14 | 6,879.34 |
| 2024-06-13 | 6,911.03 |
| 2024-06-12 | 6,879.34 |
| 2024-06-11 | 6,982.33 |
| 2024-06-07 | 7,085.31 |
| 2024-06-06 | 7,021.94 |
| 2024-06-05 | 7,109.08 |
| 2024-06-04 | 7,219.99 |
| 2024-06-03 | 7,251.68 |
| 2024-05-31 | 7,142.98 |
| 2024-05-30 | 7,465.06 |
| 2024-05-29 | 7,262.83 |
| 2024-05-28 | 7,382.67 |
| 2024-05-27 | 7,408.88 |
| 2024-05-24 | 7,232.87 |
| 2024-05-23 | 7,408.88 |
| 2024-05-22 | 7,558.69 |
| 2024-05-21 | 7,652.31 |
| 2024-05-20 | 7,783.39 |
| 2024-05-17 | 7,989.37 |
| 2024-05-16 | 7,802.12 |
| 2024-05-14 | 7,202.90 |
| 2024-05-13 | 7,427.61 |
| 2024-05-10 | 7,262.83 |
| 2024-05-09 | 7,000.67 |
| 2024-05-08 | 6,835.89 |
| 2024-05-07 | 6,903.30 |
| 2024-05-06 | 6,918.28 |
| 2024-05-03 | 6,948.24 |
| 2024-05-02 | 6,865.85 |
| 2024-04-30 | 6,738.51 |
| 2024-04-29 | 6,895.81 |
| 2024-04-26 | 6,588.71 |
| 2024-04-25 | 6,408.95 |
| 2024-04-24 | 6,401.46 |
| 2024-04-23 | 6,461.38 |
| 2024-04-22 | 6,401.46 |
| 2024-04-19 | 6,393.97 |
| 2024-04-18 | 6,393.97 |
| 2024-04-17 | 6,386.48 |
| 2024-04-16 | 6,349.03 |
| 2024-04-15 | 6,364.01 |
| 2024-04-12 | 6,378.99 |
| 2024-04-11 | 6,431.42 |
| 2024-04-10 | 6,131.81 |
| 2024-04-09 | 6,071.89 |
| 2024-04-08 | 5,989.50 |
| 2024-04-05 | 6,026.95 |
| 2024-04-03 | 6,131.81 |
| 2024-04-02 | 6,139.30 |
| 2024-03-28 | 5,996.99 |
| 2024-03-27 | 5,996.99 |
| 2024-03-26 | 6,101.85 |
| 2024-03-25 | 6,169.26 |
| 2024-03-22 | 6,191.73 |
| 2024-03-21 | 6,236.67 |
| 2024-03-20 | 6,341.54 |
| 2024-03-19 | 6,356.52 |
| 2024-03-18 | 6,558.75 |
| 2024-03-15 | 6,611.18 |
| 2024-03-14 | 6,588.71 |
| 2024-03-13 | 6,506.32 |
| 2024-03-12 | 6,641.14 |
| 2024-03-11 | 6,543.77 |
| 2024-03-08 | 6,446.40 |
| 2024-03-07 | 6,296.60 |
| 2024-03-06 | 6,386.48 |
| 2024-03-05 | 6,244.16 |
| 2024-03-04 | 6,251.65 |
| 2024-03-01 | 6,334.05 |
| 2024-02-29 | 6,311.58 |
| 2024-02-28 | 6,304.09 |
| 2024-02-27 | 6,431.42 |
| 2024-02-26 | 6,371.50 |
| 2024-02-23 | 6,408.95 |
| 2024-02-22 | 6,401.46 |
| 2024-02-21 | 6,319.07 |
| 2024-02-20 | 6,116.83 |
| 2024-02-19 | 5,959.54 |
| 2024-02-16 | 6,056.91 |
| 2024-02-15 | 5,809.74 |
| 2024-02-14 | 5,854.68 |
| 2024-02-09 | 5,809.74 |
| 2024-02-08 | 5,996.99 |
| 2024-02-07 | 5,877.15 |
| 2024-02-06 | 5,967.03 |
| 2024-02-05 | 5,779.77 |
| 2024-02-02 | 5,817.23 |
| 2024-02-01 | 5,712.36 |
| 2024-01-31 | 5,772.28 |
| 2024-01-30 | 5,779.77 |
| 2024-01-29 | 5,996.99 |
| 2024-01-26 | 5,982.01 |
| 2024-01-25 | 5,982.01 |
| 2024-01-24 | 5,937.07 |
| 2024-01-23 | 5,772.28 |
| 2024-01-22 | 5,652.44 |
| 2024-01-19 | 5,839.70 |
| 2024-01-18 | 6,049.42 |
| 2024-01-17 | 6,071.89 |
| 2024-01-16 | 6,386.48 |
| 2024-01-15 | 6,506.32 |
| 2024-01-12 | 6,513.81 |
| 2024-01-11 | 6,386.48 |
| 2024-01-10 | 6,311.58 |
| 2024-01-09 | 6,341.54 |
| 2024-01-08 | 6,431.42 |
| 2024-01-05 | 6,558.75 |
| 2024-01-04 | 6,513.81 |
| 2024-01-03 | 6,573.73 |
| 2024-01-02 | 6,618.67 |
| 2023-12-29 | 6,656.12 |
| 2023-12-28 | 6,626.16 |
| 2023-12-27 | 6,468.87 |
| 2023-12-22 | 6,423.93 |
| 2023-12-21 | 6,446.40 |
| 2023-12-20 | 6,371.50 |
| 2023-12-19 | 6,311.58 |
| 2023-12-18 | 6,334.05 |
| 2023-12-15 | 6,393.97 |
| 2023-12-14 | 6,214.20 |
| 2023-12-13 | 6,184.24 |
| 2023-12-12 | 6,386.48 |
| 2023-12-11 | 6,229.18 |
| 2023-12-08 | 6,349.03 |
| 2023-12-07 | 6,461.38 |
| 2023-12-06 | 6,551.26 |
| 2023-12-05 | 6,573.73 |
| 2023-12-04 | 6,566.24 |
| 2023-12-01 | 6,693.57 |
| 2023-11-30 | 6,746.01 |
| 2023-11-29 | 6,746.01 |
| 2023-11-28 | 6,873.34 |
| 2023-11-27 | 6,948.24 |
| 2023-11-24 | 7,045.61 |
| 2023-11-23 | 7,172.94 |
| 2023-11-22 | 7,083.06 |
| 2023-11-21 | 7,150.47 |
| 2023-11-20 | 7,053.10 |
| 2023-11-17 | 7,000.67 |
| 2023-11-16 | 7,187.92 |
| 2023-11-15 | 7,150.47 |
| 2023-11-14 | 6,865.85 |
| 2023-11-13 | 6,865.85 |
| 2023-11-10 | 6,865.85 |
| 2023-11-09 | 6,940.75 |
| 2023-11-08 | 7,015.65 |
| 2023-11-07 | 7,083.06 |
| 2023-11-06 | 7,247.85 |
| 2023-11-03 | 7,210.39 |
| 2023-11-02 | 7,090.55 |
| 2023-11-01 | 7,150.47 |
| 2023-10-31 | 7,210.39 |
| 2023-10-30 | 7,270.32 |
| 2023-10-27 | 7,135.49 |
| 2023-10-26 | 6,993.18 |
| 2023-10-25 | 7,060.59 |
| 2023-10-24 | 6,633.65 |
| 2023-10-20 | 6,790.95 |
| 2023-10-19 | 6,843.38 |
| 2023-10-18 | 7,135.49 |
| 2023-10-17 | 7,255.34 |
| 2023-10-16 | 7,285.30 |
| 2023-10-13 | 7,427.61 |
| 2023-10-12 | 7,614.86 |
| 2023-10-11 | 7,408.88 |
| 2023-10-10 | 7,277.81 |
| 2023-10-09 | 7,345.22 |
| 2023-10-06 | 7,360.20 |
| 2023-10-05 | 7,262.83 |
| 2023-10-04 | 7,232.87 |
| 2023-10-03 | 7,427.61 |
| 2023-09-29 | 7,708.49 |
| 2023-09-28 | 7,614.86 |
| 2023-09-27 | 7,577.41 |
| 2023-09-26 | 7,577.41 |
| 2023-09-25 | 7,671.04 |
| 2023-09-22 | 7,877.02 |
| 2023-09-21 | 7,689.76 |
| 2023-09-20 | 7,914.47 |
| 2023-09-19 | 7,895.74 |
| 2023-09-18 | 7,764.67 |
| 2023-09-15 | 7,820.84 |
| 2023-09-14 | 7,614.86 |
| 2023-09-13 | 7,671.04 |
| 2023-09-12 | 7,708.49 |
| 2023-09-11 | 8,008.10 |
| 2023-09-07 | 8,176.63 |
| 2023-09-06 | 8,288.98 |
| 2023-09-05 | 8,345.15 |
| 2023-09-04 | 8,607.31 |
| 2023-08-31 | 8,064.27 |
| 2023-08-30 | 8,157.90 |
| 2023-08-29 | 8,214.08 |
| 2023-08-28 | 7,914.47 |
| 2023-08-25 | 8,139.17 |
| 2023-08-24 | 7,764.67 |
| 2023-08-23 | 7,745.94 |
| 2023-08-22 | 7,839.57 |
| 2023-08-21 | 7,689.76 |
| 2023-08-18 | 7,802.12 |
| 2023-08-17 | 7,839.57 |
| 2023-08-16 | 7,839.57 |
| 2023-08-15 | 7,839.57 |
| 2023-08-14 | 7,970.65 |
| 2023-08-11 | 7,914.47 |
| 2023-08-10 | 8,157.90 |
| 2023-08-09 | 8,176.63 |
| 2023-08-08 | 8,176.63 |
| 2023-08-07 | 8,345.15 |
| 2023-08-04 | 8,513.68 |
| 2023-08-03 | 8,438.78 |
| 2023-08-02 | 8,382.60 |
| 2023-08-01 | 8,307.70 |
| 2023-07-31 | 8,682.21 |
| 2023-07-28 | 8,083.00 |
| 2023-07-27 | 7,914.47 |
| 2023-07-26 | 7,671.04 |
| 2023-07-25 | 7,708.49 |
| 2023-07-24 | 7,270.32 |
| 2023-07-21 | 7,408.88 |
| 2023-07-20 | 7,390.16 |
| 2023-07-19 | 7,292.79 |
| 2023-07-18 | 7,232.87 |
| 2023-07-14 | 7,315.26 |
| 2023-07-13 | 7,427.61 |
| 2023-07-12 | 7,337.73 |
| 2023-07-11 | 7,232.87 |
| 2023-07-10 | 7,345.22 |
| 2023-07-07 | 7,427.61 |
| 2023-07-06 | 7,446.33 |
| 2023-07-05 | 7,577.41 |
| 2023-07-04 | 7,708.49 |
| 2023-07-03 | 7,820.84 |
| 2023-06-30 | 7,689.76 |
| 2023-06-29 | 7,708.49 |
| 2023-06-28 | 7,745.94 |
| 2023-06-27 | 7,802.12 |
| 2023-06-26 | 7,558.69 |
| 2023-06-23 | 7,558.69 |
| 2023-06-21 | 7,652.31 |
| 2023-06-20 | 7,820.84 |
| 2023-06-19 | 8,064.27 |
| 2023-06-16 | 8,139.17 |
| 2023-06-15 | 8,045.55 |
| 2023-06-14 | 7,877.02 |
| 2023-06-13 | 7,877.02 |
| 2023-06-12 | 7,764.67 |
| 2023-06-09 | 7,895.74 |
| 2023-06-08 | 7,895.74 |
| 2023-06-07 | 7,633.59 |
| 2023-06-06 | 7,596.14 |
| 2023-06-05 | 7,577.41 |
| 2023-06-02 | 7,539.96 |
| 2023-06-01 | 7,187.66 |
| 2023-05-31 | 7,084.04 |
| 2023-05-30 | 7,274.01 |
| 2023-05-29 | 7,308.54 |
| 2023-05-25 | 7,463.97 |
| 2023-05-24 | 7,567.58 |
| 2023-05-23 | 7,740.28 |
| 2023-05-22 | 7,723.01 |
| 2023-05-19 | 7,636.66 |
| 2023-05-18 | 7,792.09 |
| 2023-05-17 | 7,843.89 |
| 2023-05-16 | 8,033.86 |
| 2023-05-15 | 8,206.55 |
| 2023-05-12 | 8,189.28 |
| 2023-05-11 | 8,482.86 |
| 2023-05-10 | 8,500.13 |
| 2023-05-09 | 8,551.94 |
| 2023-05-08 | 8,431.05 |
| 2023-05-05 | 8,310.17 |
| 2023-05-04 | 8,310.17 |
| 2023-05-03 | 8,292.90 |
| 2023-05-02 | 8,344.70 |
| 2023-04-28 | 8,431.05 |
| 2023-04-27 | 8,327.43 |
| 2023-04-26 | 8,621.01 |
| 2023-04-25 | 8,603.74 |
| 2023-04-24 | 8,690.09 |
| 2023-04-21 | 8,776.44 |
| 2023-04-20 | 8,880.05 |
| 2023-04-19 | 8,880.05 |
| 2023-04-18 | 9,000.94 |
| 2023-04-17 | 8,966.40 |
| 2023-04-14 | 9,104.55 |
| 2023-04-13 | 9,104.55 |
| 2023-04-12 | 9,380.86 |
| 2023-04-11 | 9,329.06 |
| 2023-04-06 | 8,983.67 |
| 2023-04-04 | 9,156.36 |
| 2023-04-03 | 9,225.44 |
| 2023-03-31 | 9,294.52 |
| 2023-03-30 | 9,346.33 |
| 2023-03-29 | 9,294.52 |
| 2023-03-28 | 9,259.98 |
| 2023-03-27 | 9,121.82 |
| 2023-03-24 | 9,536.29 |
| 2023-03-23 | 9,795.33 |
| 2023-03-22 | 9,743.52 |
| 2023-03-21 | 9,829.87 |
| 2023-03-20 | 9,881.67 |
| 2023-03-17 | 9,950.75 |
| 2023-03-16 | 9,795.33 |
| 2023-03-15 | 9,847.14 |
| 2023-03-14 | 9,657.17 |
| 2023-03-13 | 9,864.41 |
| 2023-03-10 | 9,605.37 |
| 2023-03-09 | 9,760.79 |
| 2023-03-08 | 10,037.10 |
| 2023-03-07 | 10,278.87 |
| 2023-03-06 | 10,399.75 |
| 2023-03-03 | 10,520.64 |
| 2023-03-02 | 10,434.29 |
| 2023-03-01 | 10,175.25 |
| 2023-02-28 | 9,847.14 |
| 2023-02-27 | 10,071.64 |
| 2023-02-24 | 10,261.60 |
| 2023-02-23 | 10,745.14 |
| 2023-02-22 | 10,468.83 |
| 2023-02-21 | 10,503.37 |
| 2023-02-20 | 10,451.56 |
| 2023-02-17 | 9,933.48 |
| 2023-02-16 | 9,933.48 |
| 2023-02-15 | 9,847.14 |
| 2023-02-14 | 9,881.67 |
| 2023-02-13 | 10,071.64 |
| 2023-02-10 | 9,605.37 |
| 2023-02-09 | 9,674.44 |
| 2023-02-08 | 9,743.52 |
| 2023-02-07 | 9,708.98 |
| 2023-02-06 | 9,708.98 |
| 2023-02-03 | 9,985.29 |
| 2023-02-02 | 10,244.33 |
| 2023-02-01 | 10,296.14 |
| 2023-01-31 | 10,157.98 |
| 2023-01-30 | 10,054.37 |
| 2023-01-27 | 10,520.64 |
| 2023-01-26 | 10,313.41 |
| 2023-01-20 | 10,347.95 |
| 2023-01-19 | 10,175.25 |
| 2023-01-18 | 10,123.45 |
| 2023-01-17 | 10,157.98 |
| 2023-01-16 | 10,434.29 |
| 2023-01-13 | 10,330.68 |
| 2023-01-12 | 9,933.48 |
| 2023-01-11 | 10,019.83 |
| 2023-01-10 | 10,002.56 |
| 2023-01-09 | 10,071.64 |
| 2023-01-06 | 9,898.94 |
| 2023-01-05 | 9,743.52 |
| 2023-01-04 | 9,795.33 |
| 2023-01-03 | 9,484.48 |
| 2022-12-30 | 9,329.06 |
| 2022-12-29 | 9,449.94 |
| 2022-12-28 | 9,553.56 |
| 2022-12-23 | 9,570.83 |
| 2022-12-22 | 9,467.21 |
| 2022-12-21 | 9,415.40 |
| 2022-12-20 | 9,329.06 |
| 2022-12-19 | 9,519.02 |
| 2022-12-16 | 9,933.48 |
| 2022-12-15 | 9,570.83 |
| 2022-12-14 | 9,916.21 |
| 2022-12-13 | 9,829.87 |
| 2022-12-12 | 10,019.83 |
| 2022-12-09 | 10,261.60 |
| 2022-12-08 | 9,622.63 |
| 2022-12-07 | 9,363.59 |
| 2022-12-06 | 9,778.06 |
| 2022-12-05 | 9,847.14 |
| 2022-12-02 | 9,484.48 |
| 2022-12-01 | 9,536.29 |
| 2022-11-30 | 9,657.17 |
| 2022-11-29 | 9,570.83 |
| 2022-11-28 | 9,035.48 |
| 2022-11-25 | 9,294.52 |
| 2022-11-24 | 9,156.36 |
| 2022-11-23 | 8,862.78 |
| 2022-11-22 | 8,828.25 |
| 2022-11-21 | 8,914.59 |
| 2022-11-18 | 9,173.63 |
| 2022-11-17 | 9,346.33 |
| 2022-11-16 | 9,588.10 |
| 2022-11-15 | 9,674.44 |
| 2022-11-14 | 8,931.86 |
| 2022-11-11 | 8,344.70 |
| 2022-11-10 | 7,705.74 |
| 2022-11-09 | 7,878.43 |
| 2022-11-08 | 7,895.70 |
| 2022-11-07 | 7,947.51 |
| 2022-11-04 | 7,688.47 |
| 2022-11-03 | 7,343.08 |
| 2022-11-02 | 7,446.70 |
| 2022-11-01 | 7,274.01 |
| 2022-10-31 | 6,876.81 |
| 2022-10-28 | 7,222.20 |
| 2022-10-27 | 7,602.12 |
| 2022-10-26 | 7,567.58 |
| 2022-10-25 | 7,636.66 |
| 2022-10-24 | 7,723.01 |
| 2022-10-21 | 8,361.97 |
| 2022-10-20 | 8,223.82 |
| 2022-10-19 | 8,361.97 |
| 2022-10-18 | 8,534.67 |
| 2022-10-17 | 8,465.59 |
| 2022-10-14 | 8,361.97 |
| 2022-10-13 | 8,310.17 |
| 2022-10-12 | 8,413.78 |
| 2022-10-11 | 8,465.59 |
| 2022-10-10 | 8,741.90 |
| 2022-10-07 | 9,035.48 |
| 2022-10-06 | 9,346.33 |
| 2022-10-05 | 9,346.33 |
| 2022-10-03 | 8,741.90 |
| 2022-09-30 | 8,500.13 |
| 2022-09-29 | 8,413.78 |
| 2022-09-28 | 8,603.74 |
| 2022-09-27 | 8,931.86 |
| 2022-09-26 | 9,052.75 |
| 2022-09-23 | 9,104.55 |
| 2022-09-22 | 9,208.17 |
| 2022-09-21 | 9,380.86 |
| 2022-09-20 | 9,743.52 |
| 2022-09-19 | 9,950.75 |
| 2022-09-16 | 10,088.91 |
| 2022-09-15 | 10,486.10 |
| 2022-09-14 | 10,175.25 |
| 2022-09-13 | 10,417.02 |
| 2022-09-09 | 10,175.25 |
| 2022-09-08 | 9,795.33 |
| 2022-09-07 | 9,968.02 |
| 2022-09-06 | 10,123.45 |
| 2022-09-05 | 10,157.98 |
| 2022-09-02 | 10,261.60 |
| 2022-09-01 | 10,434.29 |
| 2022-08-31 | 10,261.60 |
| 2022-08-30 | 10,209.79 |
| 2022-08-29 | 10,261.60 |
| 2022-08-26 | 10,555.18 |
| 2022-08-25 | 10,503.37 |
| 2022-08-24 | 10,278.87 |
| 2022-08-23 | 10,606.99 |
| 2022-08-22 | 10,641.53 |
| 2022-08-19 | 10,589.72 |
| 2022-08-18 | 10,537.91 |
| 2022-08-17 | 10,779.68 |
| 2022-08-16 | 10,727.87 |
| 2022-08-15 | 10,537.91 |
| 2022-08-12 | 10,589.72 |
| 2022-08-11 | 10,624.26 |
| 2022-08-10 | 10,503.37 |
| 2022-08-09 | 10,537.91 |
| 2022-08-08 | 10,572.45 |
| 2022-08-05 | 10,520.64 |
| 2022-08-04 | 10,175.25 |
| 2022-08-03 | 10,123.45 |
| 2022-08-02 | 10,278.87 |
| 2022-08-01 | 10,417.02 |
| 2022-07-29 | 10,624.26 |
| 2022-07-28 | 11,004.18 |
| 2022-07-27 | 10,917.83 |
| 2022-07-26 | 10,952.37 |
| 2022-07-25 | 10,866.03 |
| 2022-07-22 | 10,796.95 |
| 2022-07-21 | 11,401.38 |
| 2022-07-20 | 11,677.68 |
| 2022-07-19 | 11,712.22 |
| 2022-07-18 | 11,902.19 |
| 2022-07-15 | 11,660.42 |
| 2022-07-14 | 11,798.57 |
| 2022-07-13 | 11,919.46 |
| 2022-07-12 | 11,884.92 |
| 2022-07-11 | 11,815.84 |
| 2022-07-08 | 11,971.26 |
| 2022-07-07 | 11,694.95 |
| 2022-07-06 | 11,643.15 |
| 2022-07-05 | 11,884.92 |
| 2022-07-04 | 11,988.53 |
| 2022-06-30 | 11,643.15 |
| 2022-06-29 | 11,539.53 |
| 2022-06-28 | 11,574.07 |
| 2022-06-27 | 11,315.03 |
| 2022-06-24 | 11,194.14 |
| 2022-06-23 | 11,107.80 |
| 2022-06-22 | 11,038.72 |
| 2022-06-21 | 11,159.60 |
| 2022-06-20 | 11,125.07 |
| 2022-06-17 | 11,004.18 |
| 2022-06-16 | 11,004.18 |
| 2022-06-15 | 11,142.34 |
| 2022-06-14 | 11,211.41 |
| 2022-06-13 | 11,211.41 |
| 2022-06-10 | 11,384.11 |
| 2022-06-09 | 11,608.61 |
| 2022-06-08 | 11,608.61 |
| 2022-06-07 | 11,522.26 |
| 2022-06-06 | 11,194.14 |
| 2022-06-02 | 11,798.57 |
| 2022-06-01 | 12,923.16 |
| 2022-05-31 | 12,698.06 |
| 2022-05-30 | 12,585.52 |
| 2022-05-27 | 12,633.75 |
| 2022-05-26 | 12,746.30 |
| 2022-05-25 | 12,778.45 |
| 2022-05-24 | 12,681.99 |
| 2022-05-23 | 12,891.00 |
| 2022-05-20 | 12,955.31 |
| 2022-05-19 | 12,746.30 |
| 2022-05-18 | 12,874.92 |
| 2022-05-17 | 12,858.84 |
| 2022-05-16 | 12,810.61 |
| 2022-05-13 | 12,842.77 |
| 2022-05-12 | 12,649.83 |
| 2022-05-11 | 12,939.23 |
| 2022-05-10 | 13,051.78 |
| 2022-05-06 | 13,405.50 |
| 2022-05-05 | 13,678.82 |
| 2022-05-04 | 13,662.74 |
| 2022-05-03 | 13,566.27 |
| 2022-04-29 | 13,694.90 |
| 2022-04-28 | 13,727.05 |
| 2022-04-27 | 13,309.03 |
| 2022-04-26 | 12,472.97 |
| 2022-04-25 | 12,280.04 |
| 2022-04-22 | 12,649.83 |
| 2022-04-21 | 12,553.36 |
| 2022-04-20 | 12,698.06 |
| 2022-04-19 | 13,164.33 |
| 2022-04-14 | 13,501.96 |
| 2022-04-13 | 13,357.26 |
| 2022-04-12 | 13,405.50 |
| 2022-04-11 | 13,453.73 |
| 2022-04-08 | 13,743.13 |
| 2022-04-07 | 13,501.96 |
| 2022-04-06 | 13,598.43 |
| 2022-04-04 | 13,501.96 |
| 2022-04-01 | 13,132.17 |
| 2022-03-31 | 12,858.84 |
| 2022-03-30 | 12,842.77 |
| 2022-03-29 | 12,408.66 |
| 2022-03-28 | 12,344.35 |
| 2022-03-25 | 12,135.34 |
| 2022-03-24 | 12,199.65 |
| 2022-03-23 | 12,376.50 |
| 2022-03-22 | 12,296.11 |
| 2022-03-21 | 12,087.10 |
| 2022-03-18 | 12,746.30 |
| 2022-03-17 | 12,730.22 |
| 2022-03-16 | 11,620.84 |
| 2022-03-15 | 11,267.12 |
| 2022-03-14 | 12,038.87 |
| 2022-03-11 | 12,328.27 |
| 2022-03-10 | 12,489.05 |
| 2022-03-09 | 12,360.43 |
| 2022-03-08 | 12,392.58 |
| 2022-03-07 | 12,874.92 |
| 2022-03-04 | 13,164.33 |
| 2022-03-03 | 13,501.96 |
| 2022-03-02 | 13,276.87 |
| 2022-03-01 | 13,405.50 |
| 2022-02-28 | 13,373.34 |
| 2022-02-25 | 13,292.95 |
| 2022-02-24 | 13,485.89 |
| 2022-02-23 | 14,080.77 |
| 2022-02-22 | 14,273.71 |
| 2022-02-21 | 14,096.85 |
| 2022-02-18 | 14,241.55 |
| 2022-02-17 | 14,080.77 |
| 2022-02-16 | 14,064.69 |
| 2022-02-15 | 13,919.99 |
| 2022-02-14 | 13,936.07 |
| 2022-02-11 | 14,450.56 |
| 2022-02-10 | 14,370.17 |
| 2022-02-09 | 14,048.61 |
| 2022-02-08 | 13,887.83 |
| 2022-02-07 | 13,710.98 |
| 2022-02-04 | 13,260.79 |
| 2022-01-31 | 13,116.09 |
| 2022-01-28 | 13,116.09 |
| 2022-01-27 | 13,228.64 |
| 2022-01-26 | 13,373.34 |
| 2022-01-25 | 13,518.04 |
| 2022-01-24 | 13,598.43 |
| 2022-01-21 | 13,518.04 |
| 2022-01-20 | 13,485.89 |
| 2022-01-19 | 13,341.18 |
| 2022-01-18 | 12,778.45 |
| 2022-01-17 | 12,746.30 |
| 2022-01-14 | 12,955.31 |
| 2022-01-13 | 13,019.62 |
| 2022-01-12 | 13,357.26 |
| 2022-01-11 | 13,566.27 |
| 2022-01-10 | 13,309.03 |
| 2022-01-07 | 13,373.34 |
| 2022-01-06 | 12,842.77 |
| 2022-01-05 | 12,505.13 |
| 2022-01-04 | 12,569.44 |
| 2022-01-03 | 12,585.52 |
| 2021-12-31 | 12,424.74 |
| 2021-12-30 | 12,456.89 |
| 2021-12-29 | 12,617.67 |
| 2021-12-28 | 12,794.53 |
| 2021-12-24 | 12,762.38 |
| 2021-12-23 | 12,746.30 |
| 2021-12-22 | 12,681.99 |
| 2021-12-21 | 12,553.36 |
| 2021-12-20 | 12,360.43 |
| 2021-12-17 | 12,601.60 |
| 2021-12-16 | 12,569.44 |
| 2021-12-15 | 12,440.82 |
| 2021-12-14 | 12,408.66 |
| 2021-12-13 | 12,665.91 |
| 2021-12-10 | 12,247.88 |
| 2021-12-09 | 12,569.44 |
| 2021-12-08 | 12,392.58 |
| 2021-12-07 | 12,456.89 |
| 2021-12-06 | 12,022.79 |
| 2021-12-03 | 11,845.93 |
| 2021-12-02 | 11,781.62 |
| 2021-12-01 | 11,460.06 |
| 2021-11-30 | 11,299.28 |
| 2021-11-29 | 11,604.76 |
| 2021-11-26 | 11,733.39 |
| 2021-11-25 | 11,845.93 |
| 2021-11-24 | 12,022.79 |
| 2021-11-23 | 12,006.71 |
| 2021-11-22 | 11,894.17 |
| 2021-11-19 | 12,022.79 |
| 2021-11-18 | 11,974.56 |
| 2021-11-17 | 11,894.17 |
| 2021-11-16 | 11,845.93 |
| 2021-11-15 | 12,087.10 |
| 2021-11-12 | 12,183.57 |
| 2021-11-11 | 12,344.35 |
| 2021-11-10 | 11,813.78 |
| 2021-11-09 | 11,926.32 |
| 2021-11-08 | 12,006.71 |
| 2021-11-05 | 11,926.32 |
| 2021-11-04 | 12,071.02 |
| 2021-11-03 | 12,054.95 |
| 2021-11-02 | 12,022.79 |
| 2021-11-01 | 12,119.26 |
| 2021-10-29 | 12,344.35 |
| 2021-10-28 | 12,505.13 |
| 2021-10-27 | 12,681.99 |
| 2021-10-26 | 13,035.70 |
| 2021-10-25 | 13,244.72 |
| 2021-10-22 | 13,614.51 |
| 2021-10-21 | 13,405.50 |
| 2021-10-20 | 13,518.04 |
| 2021-10-19 | 13,469.81 |
| 2021-10-18 | 13,582.35 |
| 2021-10-15 | 13,518.04 |
| 2021-10-12 | 13,887.83 |
| 2021-10-11 | 13,694.90 |
| 2021-10-08 | 13,727.05 |
| 2021-10-07 | 13,743.13 |
| 2021-10-06 | 13,325.11 |
| 2021-10-05 | 13,550.20 |
| 2021-10-04 | 13,727.05 |
| 2021-09-30 | 13,405.50 |
| 2021-09-29 | 13,405.50 |
| 2021-09-28 | 13,694.90 |
| 2021-09-27 | 13,453.73 |
| 2021-09-24 | 13,984.30 |
| 2021-09-23 | 14,900.75 |
| 2021-09-21 | 14,530.95 |
| 2021-09-20 | 14,514.88 |
| 2021-09-17 | 14,932.90 |
| 2021-09-16 | 14,659.58 |
| 2021-09-15 | 14,868.59 |
| 2021-09-14 | 15,206.23 |
| 2021-09-13 | 15,543.87 |
| 2021-09-10 | 15,527.79 |
| 2021-09-09 | 15,238.38 |
| 2021-09-08 | 14,948.98 |
| 2021-09-07 | 15,415.24 |
| 2021-09-06 | 15,479.55 |
| 2021-09-03 | 14,788.20 |
| 2021-09-02 | 14,321.94 |
| 2021-09-01 | 14,161.16 |
| 2021-08-31 | 13,437.65 |
| 2021-08-30 | 12,762.38 |
| 2021-08-27 | 13,100.01 |
| 2021-08-26 | 13,212.56 |
| 2021-08-25 | 13,501.96 |
| 2021-08-24 | 13,534.12 |
| 2021-08-23 | 13,646.66 |
| 2021-08-20 | 13,485.89 |
| 2021-08-19 | 13,534.12 |
| 2021-08-18 | 14,032.54 |
| 2021-08-17 | 13,968.22 |
| 2021-08-16 | 13,743.13 |
| 2021-08-13 | 13,630.59 |
| 2021-08-12 | 13,694.90 |
| 2021-08-11 | 13,839.60 |
| 2021-08-10 | 13,936.07 |
| 2021-08-09 | 13,791.37 |
| 2021-08-06 | 13,132.17 |
| 2021-08-05 | 13,405.50 |
| 2021-08-04 | 13,405.50 |
| 2021-08-03 | 13,309.03 |
| 2021-08-02 | 12,826.69 |
| 2021-07-30 | 11,845.93 |
| 2021-07-29 | 11,669.07 |
| 2021-07-28 | 11,653.00 |
| 2021-07-27 | 11,717.31 |
| 2021-07-26 | 12,280.04 |
| 2021-07-23 | 12,617.67 |
| 2021-07-22 | 12,714.14 |
| 2021-07-21 | 12,408.66 |
| 2021-07-20 | 12,392.58 |
| 2021-07-19 | 12,263.96 |
| 2021-07-16 | 12,585.52 |
| 2021-07-15 | 12,714.14 |
| 2021-07-14 | 12,376.50 |
| 2021-07-13 | 12,472.97 |
| 2021-07-12 | 12,537.28 |
| 2021-07-09 | 12,231.80 |
| 2021-07-08 | 12,360.43 |
| 2021-07-07 | 12,681.99 |
| 2021-07-06 | 12,746.30 |
| 2021-07-05 | 12,858.84 |
| 2021-07-02 | 12,987.47 |
| 2021-06-30 | 13,148.25 |
| 2021-06-29 | 13,228.64 |
| 2021-06-28 | 13,437.65 |
| 2021-06-25 | 13,534.12 |
| 2021-06-24 | 13,244.72 |
| 2021-06-23 | 13,148.25 |
| 2021-06-22 | 12,939.23 |
| 2021-06-21 | 12,858.84 |
| 2021-06-18 | 13,035.70 |
| 2021-06-17 | 13,164.33 |
| 2021-06-16 | 13,485.89 |
| 2021-06-15 | 13,614.51 |
| 2021-06-11 | 13,710.98 |
| 2021-06-10 | 13,791.37 |
| 2021-06-09 | 13,678.82 |
| 2021-06-08 | 13,598.43 |
| 2021-06-07 | 13,694.90 |
| 2021-06-04 | 13,839.60 |
| 2021-06-03 | 14,209.39 |
| 2021-06-02 | 14,418.41 |
| 2021-06-01 | 14,691.73 |
| 2021-05-31 | 14,671.61 |
| 2021-05-28 | 14,519.33 |
| 2021-05-27 | 14,549.78 |
| 2021-05-26 | 14,351.81 |
| 2021-05-25 | 14,260.44 |
| 2021-05-24 | 14,138.61 |
| 2021-05-21 | 14,108.16 |
| 2021-05-20 | 14,016.79 |
| 2021-05-18 | 14,184.30 |
| 2021-05-17 | 14,199.53 |
| 2021-05-14 | 14,016.79 |
| 2021-05-13 | 13,849.27 |
| 2021-05-12 | 14,184.30 |
| 2021-05-11 | 14,382.27 |
| 2021-05-10 | 14,656.38 |
| 2021-05-07 | 14,534.55 |
| 2021-05-06 | 14,351.81 |
| 2021-05-05 | 14,290.90 |
| 2021-05-04 | 14,336.58 |
| 2021-05-03 | 14,321.35 |
| 2021-04-30 | 14,047.24 |
| 2021-04-29 | 14,184.30 |
| 2021-04-28 | 14,229.98 |
| 2021-04-27 | 14,214.76 |
| 2021-04-26 | 14,260.44 |
| 2021-04-23 | 14,427.95 |
| 2021-04-22 | 14,534.55 |
| 2021-04-21 | 14,504.10 |
| 2021-04-20 | 14,732.52 |
| 2021-04-19 | 14,625.92 |
| 2021-04-16 | 14,625.92 |
| 2021-04-15 | 14,458.41 |
| 2021-04-14 | 14,686.84 |
| 2021-04-13 | 14,717.30 |
| 2021-04-12 | 14,915.26 |
| 2021-04-09 | 15,158.92 |
| 2021-04-08 | 15,250.29 |
| 2021-04-07 | 15,158.92 |
| 2021-04-01 | 15,311.20 |
| 2021-03-31 | 15,295.98 |
| 2021-03-30 | 15,676.69 |
| 2021-03-29 | 15,402.58 |
| 2021-03-26 | 14,976.18 |
| 2021-03-25 | 15,082.78 |
| 2021-03-24 | 14,945.72 |
| 2021-03-23 | 15,265.52 |
| 2021-03-22 | 15,691.92 |
| 2021-03-19 | 15,585.32 |
| 2021-03-18 | 15,828.97 |
| 2021-03-17 | 15,798.52 |
| 2021-03-16 | 15,752.83 |
| 2021-03-15 | 15,722.37 |
| 2021-03-12 | 15,448.26 |
| 2021-03-11 | 15,433.03 |
| 2021-03-10 | 15,235.06 |
| 2021-03-09 | 15,128.46 |
| 2021-03-08 | 15,158.92 |
| 2021-03-05 | 15,037.09 |
| 2021-03-04 | 15,356.89 |
| 2021-03-03 | 15,615.77 |
| 2021-03-02 | 15,402.58 |
| 2021-03-01 | 15,158.92 |
| 2021-02-26 | 15,098.01 |
| 2021-02-25 | 15,615.77 |
| 2021-02-24 | 15,326.43 |
| 2021-02-23 | 14,915.26 |
| 2021-02-22 | 15,554.86 |
| 2021-02-19 | 15,585.32 |
| 2021-02-18 | 14,214.76 |
| 2021-02-17 | 14,519.33 |
| 2021-02-16 | 14,290.90 |
| 2021-02-11 | 13,925.41 |
| 2021-02-10 | 13,818.82 |
| 2021-02-09 | 13,788.36 |
| 2021-02-08 | 13,864.50 |
| 2021-02-05 | 13,788.36 |
| 2021-02-04 | 13,773.13 |
| 2021-02-03 | 13,971.10 |
| 2021-02-02 | 14,123.39 |
| 2021-02-01 | 13,940.64 |
| 2021-01-29 | 13,894.96 |
| 2021-01-28 | 14,153.84 |
| 2021-01-27 | 14,473.64 |
| 2021-01-26 | 14,443.18 |
| 2021-01-25 | 14,656.38 |
| 2021-01-22 | 14,671.61 |
| 2021-01-21 | 15,052.32 |
| 2021-01-20 | 15,311.20 |
| 2021-01-19 | 15,524.40 |
| 2021-01-18 | 15,265.52 |
| 2021-01-15 | 15,433.03 |
| 2021-01-14 | 15,600.55 |
| 2021-01-13 | 15,828.97 |
| 2021-01-12 | 15,905.11 |
| 2021-01-11 | 15,707.15 |
| 2021-01-08 | 15,905.11 |
| 2021-01-07 | 15,433.03 |
| 2021-01-06 | 15,646.23 |
| 2021-01-05 | 14,702.07 |
| 2021-01-04 | 14,641.15 |
| 2020-12-31 | 14,686.84 |
| 2020-12-30 | 14,641.15 |
| 2020-12-29 | 14,245.21 |
| 2020-12-28 | 14,169.07 |
| 2020-12-24 | 14,382.27 |
| 2020-12-23 | 14,336.58 |
| 2020-12-22 | 14,443.18 |
| 2020-12-21 | 14,534.55 |
| 2020-12-18 | 14,869.58 |
| 2020-12-17 | 14,732.52 |
| 2020-12-16 | 14,443.18 |
| 2020-12-15 | 14,488.87 |
| 2020-12-14 | 14,717.30 |
| 2020-12-11 | 14,610.70 |
| 2020-12-10 | 14,549.78 |
| 2020-12-09 | 14,580.24 |
| 2020-12-08 | 14,565.01 |
| 2020-12-07 | 14,519.33 |
| 2020-12-04 | 14,976.18 |
| 2020-12-03 | 15,052.32 |
| 2020-12-02 | 15,143.69 |
| 2020-12-01 | 15,189.38 |
| 2020-11-30 | 15,006.64 |
| 2020-11-27 | 15,433.03 |
| 2020-11-26 | 15,402.58 |
| 2020-11-25 | 15,219.83 |
| 2020-11-24 | 15,707.15 |
| 2020-11-23 | 15,935.57 |
| 2020-11-20 | 15,844.20 |
| 2020-11-19 | 16,011.71 |
| 2020-11-18 | 16,468.57 |
| 2020-11-17 | 16,636.08 |
| 2020-11-16 | 16,164.00 |
| 2020-11-13 | 15,920.34 |
| 2020-11-12 | 16,103.09 |
| 2020-11-11 | 16,453.34 |
| 2020-11-10 | 15,707.15 |
| 2020-11-09 | 15,691.92 |
| 2020-11-06 | 15,646.23 |
| 2020-11-05 | 15,661.46 |
| 2020-11-04 | 15,463.49 |
| 2020-11-03 | 14,884.81 |
| 2020-11-02 | 14,580.24 |
| 2020-10-30 | 14,625.92 |
| 2020-10-29 | 14,823.89 |
| 2020-10-28 | 14,702.07 |
| 2020-10-27 | 15,067.55 |
| 2020-10-23 | 15,280.75 |
| 2020-10-22 | 15,554.86 |
| 2020-10-21 | 15,707.15 |
| 2020-10-20 | 15,798.52 |
| 2020-10-19 | 15,768.06 |
| 2020-10-16 | 15,707.15 |
| 2020-10-15 | 15,554.86 |
| 2020-10-14 | 15,935.57 |
| 2020-10-12 | 16,255.37 |
| 2020-10-09 | 16,133.54 |
| 2020-10-08 | 16,087.86 |
| 2020-10-07 | 16,087.86 |
| 2020-10-06 | 16,118.31 |
| 2020-10-05 | 15,950.80 |
| 2020-09-30 | 16,133.54 |
| 2020-09-29 | 16,072.63 |
| 2020-09-28 | 16,377.20 |
| 2020-09-25 | 16,316.28 |
| 2020-09-24 | 16,346.74 |
| 2020-09-23 | 16,636.08 |
| 2020-09-22 | 16,742.68 |
| 2020-09-21 | 16,955.88 |
| 2020-09-18 | 17,306.13 |
| 2020-09-17 | 17,214.76 |
| 2020-09-16 | 17,199.53 |
| 2020-09-15 | 17,153.85 |
| 2020-09-14 | 17,229.99 |
| 2020-09-11 | 16,834.05 |
| 2020-09-10 | 16,955.88 |
| 2020-09-09 | 16,879.74 |
| 2020-09-08 | 17,427.96 |
| 2020-09-07 | 17,412.73 |
| 2020-09-04 | 17,625.93 |
| 2020-09-03 | 17,565.02 |
| 2020-09-02 | 17,427.96 |
| 2020-09-01 | 17,229.99 |
| 2020-08-31 | 17,016.79 |
| 2020-08-28 | 17,397.50 |
| 2020-08-27 | 17,473.65 |
| 2020-08-26 | 17,504.10 |
| 2020-08-25 | 17,915.27 |
| 2020-08-24 | 18,052.33 |
| 2020-08-21 | 17,382.28 |
| 2020-08-20 | 17,504.10 |
| 2020-08-19 | 17,884.82 |
| 2020-08-18 | 18,265.53 |
| 2020-08-17 | 18,174.16 |
| 2020-08-14 | 17,762.99 |
| 2020-08-13 | 17,686.85 |
| 2020-08-12 | 17,900.04 |
| 2020-08-11 | 18,098.01 |
| 2020-08-10 | 18,082.79 |
| 2020-08-07 | 18,402.58 |
| 2020-08-06 | 18,311.21 |
| 2020-08-05 | 18,326.44 |
| 2020-08-04 | 18,448.27 |
| 2020-08-03 | 18,493.95 |
| 2020-07-31 | 17,732.53 |
| 2020-07-30 | 17,960.96 |
| 2020-07-29 | 17,762.99 |
| 2020-07-28 | 17,351.82 |
| 2020-07-27 | 17,488.88 |
| 2020-07-24 | 17,290.90 |
| 2020-07-23 | 17,869.59 |
| 2020-07-22 | 17,869.59 |
| 2020-07-21 | 17,930.50 |
| 2020-07-20 | 18,098.01 |
| 2020-07-17 | 16,773.14 |
| 2020-07-16 | 16,499.03 |
| 2020-07-15 | 16,651.31 |
| 2020-07-14 | 16,940.65 |
| 2020-07-13 | 17,245.22 |
| 2020-07-10 | 16,940.65 |
| 2020-07-09 | 17,108.16 |
| 2020-07-08 | 17,458.42 |
| 2020-07-07 | 17,260.45 |
| 2020-07-06 | 17,336.59 |
| 2020-07-03 | 16,879.74 |
| 2020-07-02 | 16,773.14 |
| 2020-06-30 | 15,798.52 |
| 2020-06-29 | 15,585.32 |
| 2020-06-26 | 15,311.20 |
| 2020-06-24 | 15,585.32 |
| 2020-06-23 | 15,585.32 |
| 2020-06-22 | 15,752.83 |
| 2020-06-19 | 16,042.17 |
| 2020-06-18 | 16,103.09 |
| 2020-06-17 | 16,285.83 |
| 2020-06-16 | 16,164.00 |
| 2020-06-15 | 15,981.26 |
| 2020-06-12 | 16,194.46 |
| 2020-06-11 | 16,087.86 |
| 2020-06-10 | 16,590.40 |
| 2020-06-09 | 16,499.03 |
| 2020-06-08 | 16,407.65 |
| 2020-06-05 | 16,788.37 |
| 2020-06-04 | 16,834.05 |
| 2020-06-03 | 16,925.42 |
| 2020-06-02 | 16,955.88 |
| 2020-06-01 | 17,144.96 |
| 2020-05-29 | 16,925.00 |
| 2020-05-28 | 16,499.74 |
| 2020-05-27 | 16,294.45 |
| 2020-05-26 | 16,353.10 |
| 2020-05-25 | 16,265.12 |
| 2020-05-22 | 16,206.46 |
| 2020-05-21 | 16,749.03 |
| 2020-05-20 | 16,895.68 |
| 2020-05-19 | 16,910.34 |
| 2020-05-18 | 16,925.00 |
| 2020-05-15 | 16,734.37 |
| 2020-05-14 | 16,749.03 |
| 2020-05-13 | 17,276.94 |
| 2020-05-12 | 17,247.61 |
| 2020-05-11 | 17,658.21 |
| 2020-05-08 | 17,364.93 |
| 2020-05-07 | 17,144.96 |
| 2020-05-06 | 16,998.32 |
| 2020-05-05 | 17,423.58 |
| 2020-05-04 | 17,291.61 |
| 2020-04-29 | 17,790.18 |
| 2020-04-28 | 17,423.58 |
| 2020-04-27 | 17,188.96 |
| 2020-04-24 | 16,969.00 |
| 2020-04-23 | 17,130.30 |
| 2020-04-22 | 17,320.93 |
| 2020-04-21 | 17,159.63 |
| 2020-04-20 | 17,144.96 |
| 2020-04-17 | 16,749.03 |
| 2020-04-16 | 16,617.06 |
| 2020-04-15 | 16,822.36 |
| 2020-04-14 | 17,203.62 |
| 2020-04-09 | 16,763.70 |
| 2020-04-08 | 16,587.73 |
| 2020-04-07 | 16,851.68 |
| 2020-04-06 | 16,030.49 |
| 2020-04-03 | 15,663.89 |
| 2020-04-02 | 15,531.92 |
| 2020-04-01 | 15,751.88 |
| 2020-03-31 | 15,693.22 |
| 2020-03-30 | 15,443.93 |
| 2020-03-27 | 15,575.91 |
| 2020-03-26 | 15,370.61 |
| 2020-03-25 | 15,531.92 |
| 2020-03-24 | 15,121.32 |
| 2020-03-23 | 14,402.78 |
| 2020-03-20 | 14,710.73 |
| 2020-03-19 | 13,405.62 |
| 2020-03-18 | 14,124.16 |
| 2020-03-17 | 14,564.09 |
| 2020-03-16 | 14,842.70 |
| 2020-03-13 | 15,605.24 |
| 2020-03-12 | 15,707.88 |
| 2020-03-11 | 16,265.12 |
| 2020-03-10 | 16,353.10 |
| 2020-03-09 | 16,074.49 |
| 2020-03-06 | 16,749.03 |
| 2020-03-05 | 17,056.98 |
| 2020-03-04 | 16,998.32 |
| 2020-03-03 | 16,983.66 |
| 2020-03-02 | 17,570.22 |
| 2020-02-28 | 16,661.05 |
| 2020-02-27 | 17,071.64 |
| 2020-02-26 | 16,177.14 |
| 2020-02-25 | 15,957.17 |
| 2020-02-24 | 16,177.14 |
| 2020-02-21 | 16,455.75 |
| 2020-02-20 | 16,338.44 |
| 2020-02-19 | 16,470.42 |
| 2020-02-18 | 16,309.11 |
| 2020-02-17 | 16,734.37 |
| 2020-02-14 | 16,558.40 |
| 2020-02-13 | 16,602.39 |
| 2020-02-12 | 16,338.44 |
| 2020-02-11 | 16,294.45 |
| 2020-02-10 | 16,177.14 |
| 2020-02-07 | 15,575.91 |
| 2020-02-06 | 15,502.59 |
| 2020-02-05 | 15,223.97 |
| 2020-02-04 | 15,106.66 |
| 2020-02-03 | 14,578.75 |
| 2020-01-31 | 14,593.41 |
| 2020-01-30 | 14,857.37 |
| 2020-01-29 | 15,458.59 |
| 2020-01-24 | 15,957.17 |
| 2020-01-23 | 15,927.85 |
| 2020-01-22 | 16,353.10 |
| 2020-01-21 | 15,942.51 |
| 2020-01-20 | 16,705.04 |
| 2020-01-17 | 16,807.69 |
| 2020-01-16 | 16,470.42 |
| 2020-01-15 | 16,734.37 |
| 2020-01-14 | 16,778.36 |
| 2020-01-13 | 16,617.06 |
| 2020-01-10 | 16,675.71 |
| 2020-01-09 | 16,661.05 |
| 2020-01-08 | 16,514.41 |
| 2020-01-07 | 16,617.06 |
| 2020-01-06 | 16,851.68 |
| 2020-01-03 | 17,086.31 |
| 2020-01-02 | 17,775.52 |
| 2019-12-31 | 16,558.40 |
| 2019-12-30 | 16,529.07 |
| 2019-12-27 | 16,367.77 |
| 2019-12-24 | 15,707.88 |
| 2019-12-23 | 15,795.87 |
| 2019-12-20 | 15,429.27 |
| 2019-12-19 | 15,385.27 |
| 2019-12-18 | 15,590.57 |
| 2019-12-17 | 15,487.92 |
| 2019-12-16 | 15,487.92 |
| 2019-12-13 | 15,531.92 |
| 2019-12-12 | 15,399.94 |
| 2019-12-11 | 15,561.24 |
| 2019-12-10 | 15,018.67 |
| 2019-12-09 | 15,077.33 |
| 2019-12-06 | 15,121.32 |
| 2019-12-05 | 14,710.73 |
| 2019-12-04 | 14,388.12 |
| 2019-12-03 | 14,637.41 |
| 2019-12-02 | 14,798.71 |
| 2019-11-29 | 14,578.75 |
| 2019-11-28 | 15,033.34 |
| 2019-11-27 | 14,916.02 |
| 2019-11-26 | 15,135.99 |
| 2019-11-25 | 15,091.99 |
| 2019-11-22 | 14,608.08 |
| 2019-11-21 | 14,358.79 |
| 2019-11-20 | 14,388.12 |
| 2019-11-19 | 14,373.45 |
| 2019-11-18 | 13,933.53 |
| 2019-11-15 | 13,816.22 |
| 2019-11-14 | 13,757.56 |
| 2019-11-13 | 13,830.88 |
| 2019-11-12 | 14,065.51 |
| 2019-11-11 | 13,992.19 |
| 2019-11-08 | 14,358.79 |
| 2019-11-07 | 14,446.77 |
| 2019-11-06 | 14,388.12 |
| 2019-11-05 | 14,476.10 |
| 2019-11-04 | 14,300.13 |
| 2019-11-01 | 13,962.86 |
| 2019-10-31 | 13,669.58 |
| 2019-10-30 | 13,537.60 |
| 2019-10-29 | 13,522.94 |
| 2019-10-28 | 13,640.25 |
| 2019-10-25 | 13,772.22 |
| 2019-10-24 | 13,698.90 |
| 2019-10-23 | 13,728.23 |
| 2019-10-22 | 13,478.94 |
| 2019-10-21 | 13,610.92 |
| 2019-10-18 | 13,845.55 |
| 2019-10-17 | 13,918.87 |
| 2019-10-16 | 13,640.25 |
| 2019-10-15 | 13,640.25 |
| 2019-10-14 | 13,933.53 |
| 2019-10-11 | 13,904.20 |
| 2019-10-10 | 13,376.30 |
| 2019-10-09 | 13,376.30 |
| 2019-10-08 | 13,537.60 |
| 2019-10-04 | 13,449.62 |
| 2019-10-03 | 13,390.96 |
| 2019-10-02 | 13,361.63 |
| 2019-09-30 | 13,552.26 |
| 2019-09-27 | 13,625.58 |
| 2019-09-26 | 13,801.55 |
| 2019-09-25 | 13,317.64 |
| 2019-09-24 | 13,376.30 |
| 2019-09-23 | 13,405.62 |
| 2019-09-20 | 13,552.26 |
| 2019-09-19 | 13,390.96 |
| 2019-09-18 | 13,537.60 |
| 2019-09-17 | 13,698.90 |
| 2019-09-16 | 13,948.19 |
| 2019-09-13 | 14,036.18 |
| 2019-09-12 | 13,992.19 |
| 2019-09-11 | 13,830.88 |
| 2019-09-10 | 13,962.86 |
| 2019-09-09 | 13,860.21 |
| 2019-09-06 | 13,742.90 |
| 2019-09-05 | 13,874.87 |
| 2019-09-04 | 13,434.95 |
| 2019-09-03 | 13,229.65 |
| 2019-09-02 | 13,229.65 |
| 2019-08-30 | 12,848.39 |
| 2019-08-29 | 12,892.38 |
| 2019-08-28 | 12,907.04 |
| 2019-08-27 | 12,848.39 |
| 2019-08-26 | 12,936.37 |
| 2019-08-23 | 12,965.70 |
| 2019-08-22 | 12,760.40 |
| 2019-08-21 | 12,980.36 |
| 2019-08-20 | 13,024.36 |
| 2019-08-19 | 12,907.04 |
| 2019-08-16 | 12,819.06 |
| 2019-08-15 | 12,511.11 |
| 2019-08-14 | 12,481.79 |
| 2019-08-13 | 12,452.46 |
| 2019-08-12 | 12,731.08 |
| 2019-08-09 | 12,599.10 |
| 2019-08-08 | 12,687.08 |
| 2019-08-07 | 12,613.76 |
| 2019-08-06 | 12,613.76 |
| 2019-08-05 | 12,379.14 |
| 2019-08-02 | 12,789.73 |
| 2019-08-01 | 13,053.68 |
| 2019-07-31 | 13,317.64 |
| 2019-07-30 | 13,581.59 |
| 2019-07-29 | 13,684.24 |
| 2019-07-26 | 13,684.24 |
| 2019-07-25 | 13,625.58 |
| 2019-07-24 | 13,698.90 |
| 2019-07-23 | 13,742.90 |
| 2019-07-22 | 13,860.21 |
| 2019-07-19 | 13,977.52 |
| 2019-07-18 | 13,845.55 |
| 2019-07-17 | 14,080.17 |
| 2019-07-16 | 13,977.52 |
| 2019-07-15 | 14,138.83 |
| 2019-07-12 | 13,786.89 |
| 2019-07-11 | 13,962.86 |
| 2019-07-10 | 13,948.19 |
| 2019-07-09 | 14,021.52 |
| 2019-07-08 | 14,050.84 |
| 2019-07-05 | 14,461.44 |
| 2019-07-04 | 14,388.12 |
| 2019-07-03 | 14,461.44 |
| 2019-07-02 | 14,314.80 |
| 2019-06-28 | 14,256.14 |
| 2019-06-27 | 14,329.46 |
| 2019-06-26 | 14,094.84 |
| 2019-06-25 | 13,742.90 |
| 2019-06-24 | 13,801.55 |
| 2019-06-21 | 13,845.55 |
| 2019-06-20 | 14,080.17 |
| 2019-06-19 | 13,948.19 |
| 2019-06-18 | 13,669.58 |
| 2019-06-17 | 13,625.58 |
| 2019-06-14 | 13,596.26 |
| 2019-06-13 | 13,596.26 |
| 2019-06-12 | 13,757.56 |
| 2019-06-11 | 13,713.57 |
| 2019-06-10 | 13,083.01 |
| 2019-06-06 | 12,804.40 |
| 2019-06-05 | 12,716.41 |
| 2019-06-04 | 12,672.42 |
| 2019-06-03 | 12,995.03 |
| 2019-05-31 | 12,768.29 |
| 2019-05-30 | 12,880.68 |
| 2019-05-29 | 12,712.10 |
| 2019-05-28 | 12,641.86 |
| 2019-05-27 | 12,346.84 |
| 2019-05-24 | 12,571.62 |
| 2019-05-23 | 12,431.13 |
| 2019-05-22 | 12,585.66 |
| 2019-05-21 | 12,655.91 |
| 2019-05-20 | 12,515.42 |
| 2019-05-17 | 12,529.47 |
| 2019-05-16 | 12,894.73 |
| 2019-05-15 | 12,698.05 |
| 2019-05-14 | 12,613.76 |
| 2019-05-10 | 12,796.39 |
| 2019-05-09 | 12,669.95 |
| 2019-05-08 | 13,091.40 |
| 2019-05-07 | 13,484.76 |
| 2019-05-06 | 13,217.84 |
| 2019-05-03 | 13,555.00 |
| 2019-05-02 | 13,302.13 |
| 2019-04-30 | 13,344.27 |
| 2019-04-29 | 13,653.34 |
| 2019-04-26 | 13,358.32 |
| 2019-04-25 | 13,133.55 |
| 2019-04-24 | 13,470.71 |
| 2019-04-23 | 13,498.81 |
| 2019-04-18 | 13,878.11 |
| 2019-04-17 | 14,116.93 |
| 2019-04-16 | 14,074.79 |
| 2019-04-15 | 14,004.55 |
| 2019-04-12 | 13,892.16 |
| 2019-04-11 | 14,046.69 |
| 2019-04-10 | 14,524.34 |
| 2019-04-09 | 14,482.19 |
| 2019-04-08 | 14,538.38 |
| 2019-04-04 | 13,864.06 |
| 2019-04-03 | 13,976.45 |
| 2019-04-02 | 13,779.77 |
| 2019-04-01 | 13,695.48 |
| 2019-03-29 | 13,372.37 |
| 2019-03-28 | 13,147.60 |
| 2019-03-27 | 12,964.97 |
| 2019-03-26 | 12,585.66 |
| 2019-03-25 | 12,374.94 |
| 2019-03-22 | 12,712.10 |
| 2019-03-21 | 12,810.44 |
| 2019-03-20 | 12,290.65 |
| 2019-03-19 | 12,178.26 |
| 2019-03-18 | 12,065.87 |
| 2019-03-15 | 12,599.71 |
| 2019-03-14 | 12,374.94 |
| 2019-03-13 | 12,445.18 |
| 2019-03-12 | 12,388.99 |
| 2019-03-11 | 12,108.02 |
| 2019-03-08 | 12,065.87 |
| 2019-03-07 | 12,627.81 |
| 2019-03-06 | 12,979.02 |
| 2019-03-05 | 12,852.58 |
| 2019-03-04 | 12,979.02 |
| 2019-03-01 | 12,824.49 |
| 2019-02-28 | 12,515.42 |
| 2019-02-27 | 12,669.95 |
| 2019-02-26 | 12,684.00 |
| 2019-02-25 | 12,571.62 |
| 2019-02-22 | 12,613.76 |
| 2019-02-21 | 12,740.20 |
| 2019-02-20 | 12,417.08 |
| 2019-02-19 | 12,318.75 |
| 2019-02-18 | 12,403.04 |
| 2019-02-15 | 11,813.00 |
| 2019-02-14 | 12,276.60 |
| 2019-02-13 | 12,332.79 |
| 2019-02-12 | 11,869.20 |
| 2019-02-11 | 11,855.15 |
| 2019-02-08 | 11,672.52 |
| 2019-02-04 | 11,742.76 |
| 2019-02-01 | 11,883.25 |
| 2019-01-31 | 11,813.00 |
| 2019-01-30 | 11,475.84 |
| 2019-01-29 | 11,517.99 |
| 2019-01-28 | 11,391.55 |
| 2019-01-25 | 11,152.73 |
| 2019-01-24 | 10,970.10 |
| 2019-01-23 | 10,984.15 |
| 2019-01-22 | 10,885.81 |
| 2019-01-21 | 11,152.73 |
| 2019-01-18 | 11,012.25 |
| 2019-01-17 | 10,927.96 |
| 2019-01-16 | 10,731.28 |
| 2019-01-15 | 10,829.62 |
| 2019-01-14 | 10,632.94 |
| 2019-01-11 | 10,548.65 |
| 2019-01-10 | 10,759.38 |
| 2019-01-09 | 10,562.70 |
| 2019-01-08 | 10,239.59 |
| 2019-01-07 | 10,155.30 |
| 2019-01-04 | 9,930.53 |
| 2019-01-03 | 9,930.53 |
| 2019-01-02 | 10,239.59 |
| 2018-12-31 | 10,576.75 |
| 2018-12-28 | 10,520.56 |
| 2018-12-27 | 10,604.85 |
| 2018-12-24 | 10,618.89 |
| 2018-12-21 | 10,548.65 |
| 2018-12-20 | 10,548.65 |
| 2018-12-19 | 10,899.86 |
| 2018-12-18 | 10,970.10 |
| 2018-12-17 | 11,237.02 |
| 2018-12-14 | 11,237.02 |
| 2018-12-13 | 11,321.31 |
| 2018-12-12 | 10,829.62 |
| 2018-12-11 | 10,829.62 |
| 2018-12-10 | 10,885.81 |
| 2018-12-07 | 10,745.33 |
| 2018-12-06 | 10,984.15 |
| 2018-12-05 | 11,124.64 |
| 2018-12-04 | 11,532.04 |
| 2018-12-03 | 11,784.91 |
| 2018-11-30 | 11,377.51 |
| 2018-11-29 | 11,279.17 |
| 2018-11-28 | 11,279.17 |
| 2018-11-27 | 11,279.17 |
| 2018-11-26 | 11,180.83 |
| 2018-11-23 | 10,942.01 |
| 2018-11-22 | 11,110.59 |
| 2018-11-21 | 11,152.73 |
| 2018-11-20 | 11,208.93 |
| 2018-11-19 | 11,096.54 |
| 2018-11-16 | 11,265.12 |
| 2018-11-15 | 11,981.58 |
| 2018-11-14 | 11,714.67 |
| 2018-11-13 | 11,728.71 |
| 2018-11-12 | 11,784.91 |
| 2018-11-09 | 11,560.13 |
| 2018-11-08 | 11,925.39 |
| 2018-11-07 | 11,897.29 |
| 2018-11-06 | 12,079.92 |
| 2018-11-05 | 11,869.20 |
| 2018-11-02 | 12,248.50 |
| 2018-11-01 | 11,925.39 |
| 2018-10-31 | 11,279.17 |
| 2018-10-30 | 10,618.89 |
| 2018-10-29 | 10,970.10 |
| 2018-10-26 | 10,731.28 |
| 2018-10-25 | 10,801.52 |
| 2018-10-24 | 11,040.35 |
| 2018-10-23 | 11,433.70 |
| 2018-10-22 | 12,037.78 |
| 2018-10-19 | 11,939.44 |
| 2018-10-18 | 11,784.91 |
| 2018-10-16 | 12,136.12 |
| 2018-10-15 | 12,248.50 |
| 2018-10-12 | 12,501.37 |
| 2018-10-11 | 11,869.20 |
| 2018-10-10 | 12,360.89 |
| 2018-10-09 | 12,276.60 |
| 2018-10-08 | 12,374.94 |
| 2018-10-05 | 12,529.47 |
| 2018-10-04 | 12,360.89 |
| 2018-10-03 | 12,740.20 |
| 2018-10-02 | 12,543.52 |
| 2018-09-28 | 13,175.69 |
| 2018-09-27 | 13,302.13 |
| 2018-09-26 | 13,035.21 |
| 2018-09-24 | 12,824.49 |
| 2018-09-21 | 13,414.52 |
| 2018-09-20 | 13,091.40 |
| 2018-09-19 | 12,880.68 |
| 2018-09-18 | 12,627.81 |
| 2018-09-17 | 12,009.68 |
| 2018-09-14 | 11,981.58 |
| 2018-09-13 | 11,883.25 |
| 2018-09-12 | 11,630.38 |
| 2018-09-11 | 11,630.38 |
| 2018-09-10 | 12,108.02 |
| 2018-09-07 | 13,021.16 |
| 2018-09-06 | 13,091.40 |
| 2018-09-05 | 13,035.21 |
| 2018-09-04 | 13,442.61 |
| 2018-09-03 | 13,498.81 |
| 2018-08-31 | 13,330.23 |
| 2018-08-30 | 13,597.15 |
| 2018-08-29 | 13,821.92 |
| 2018-08-28 | 13,611.19 |
| 2018-08-27 | 13,878.11 |
| 2018-08-24 | 13,569.05 |
| 2018-08-23 | 13,583.10 |
| 2018-08-22 | 13,540.95 |
| 2018-08-21 | 13,400.47 |
| 2018-08-20 | 13,105.45 |
| 2018-08-17 | 12,627.81 |
| 2018-08-16 | 12,894.73 |
| 2018-08-15 | 13,203.79 |
| 2018-08-14 | 13,850.02 |
| 2018-08-13 | 13,611.19 |
| 2018-08-10 | 13,793.82 |
| 2018-08-09 | 14,018.60 |
| 2018-08-08 | 13,962.40 |
| 2018-08-07 | 13,597.15 |
| 2018-08-06 | 13,105.45 |
| 2018-08-03 | 13,091.40 |
| 2018-08-02 | 13,526.90 |
| 2018-08-01 | 13,751.68 |
| 2018-07-31 | 14,018.60 |
| 2018-07-30 | 14,130.98 |
| 2018-07-27 | 13,695.48 |
| 2018-07-26 | 13,400.47 |
| 2018-07-25 | 13,639.29 |
| 2018-07-24 | 13,667.39 |
| 2018-07-23 | 12,627.81 |
| 2018-07-20 | 12,192.31 |
| 2018-07-19 | 12,051.83 |
| 2018-07-18 | 11,897.29 |
| 2018-07-17 | 12,023.73 |
| 2018-07-16 | 12,122.07 |
| 2018-07-13 | 12,529.47 |
| 2018-07-12 | 12,487.33 |
| 2018-07-11 | 12,332.79 |
| 2018-07-10 | 12,473.28 |
| 2018-07-09 | 12,093.97 |
| 2018-07-06 | 11,742.76 |
| 2018-07-05 | 11,517.99 |
| 2018-07-04 | 11,602.28 |
| 2018-07-03 | 12,037.78 |
| 2018-06-29 | 12,543.52 |
| 2018-06-28 | 12,122.07 |
| 2018-06-27 | 12,206.36 |
| 2018-06-26 | 12,262.55 |
| 2018-06-25 | 12,838.53 |
| 2018-06-22 | 13,105.45 |
| 2018-06-21 | 13,007.11 |
| 2018-06-20 | 12,754.24 |
| 2018-06-19 | 13,189.74 |
| 2018-06-15 | 13,835.97 |
| 2018-06-14 | 13,807.87 |
| 2018-06-13 | 13,639.29 |
| 2018-06-12 | 14,018.60 |
| 2018-06-11 | 13,723.58 |
| 2018-06-08 | 13,512.86 |
| 2018-06-07 | 13,864.06 |
| 2018-06-06 | 13,695.48 |
| 2018-06-05 | 13,569.05 |
| 2018-06-04 | 13,442.61 |
| 2018-06-01 | 13,056.59 |
| 2018-05-31 | 13,002.11 |
| 2018-05-30 | 12,307.51 |
| 2018-05-29 | 12,525.42 |
| 2018-05-28 | 12,934.01 |
| 2018-05-25 | 12,784.20 |
| 2018-05-24 | 12,811.44 |
| 2018-05-23 | 12,865.91 |
| 2018-05-21 | 13,383.46 |
| 2018-05-18 | 13,301.74 |
| 2018-05-17 | 13,179.17 |
| 2018-05-16 | 13,383.46 |
| 2018-05-15 | 13,151.93 |
| 2018-05-14 | 13,192.79 |
| 2018-05-11 | 12,920.39 |
| 2018-05-10 | 13,151.93 |
| 2018-05-09 | 13,206.41 |
| 2018-05-08 | 13,083.83 |
| 2018-05-07 | 12,675.24 |
| 2018-05-04 | 12,593.52 |
| 2018-05-03 | 12,770.58 |
| 2018-05-02 | 13,056.59 |
| 2018-04-30 | 13,356.22 |
| 2018-04-27 | 12,825.06 |
| 2018-04-26 | 12,402.85 |
| 2018-04-25 | 12,443.71 |
| 2018-04-24 | 12,838.68 |
| 2018-04-23 | 12,198.55 |
| 2018-04-20 | 12,103.21 |
| 2018-04-19 | 12,525.42 |
| 2018-04-18 | 12,321.13 |
| 2018-04-17 | 12,048.73 |
| 2018-04-16 | 11,898.92 |
| 2018-04-13 | 12,539.04 |
| 2018-04-12 | 12,552.66 |
| 2018-04-11 | 12,729.72 |
| 2018-04-10 | 12,974.87 |
| 2018-04-09 | 12,511.80 |
| 2018-04-06 | 12,620.76 |
| 2018-04-04 | 11,980.64 |
| 2018-04-03 | 12,430.09 |
| 2018-03-29 | 11,544.81 |
| 2018-03-28 | 11,054.50 |
| 2018-03-27 | 11,681.00 |
| 2018-03-26 | 11,503.95 |
| 2018-03-23 | 11,231.56 |
| 2018-03-22 | 11,503.95 |
| 2018-03-21 | 11,476.71 |
| 2018-03-20 | 11,640.15 |
| 2018-03-19 | 11,721.86 |
| 2018-03-16 | 11,994.26 |
| 2018-03-15 | 11,640.15 |
| 2018-03-14 | 11,640.15 |
| 2018-03-13 | 11,217.94 |
| 2018-03-12 | 11,408.61 |
| 2018-03-09 | 11,068.12 |
| 2018-03-08 | 10,959.16 |
| 2018-03-07 | 10,700.39 |
| 2018-03-06 | 10,836.59 |
| 2018-03-05 | 10,686.77 |
| 2018-03-02 | 11,040.88 |
| 2018-03-01 | 11,245.18 |
| 2018-02-28 | 11,326.89 |
| 2018-02-27 | 11,476.71 |
| 2018-02-26 | 11,885.30 |
| 2018-02-23 | 11,476.71 |
| 2018-02-22 | 11,177.08 |
| 2018-02-21 | 11,449.47 |
| 2018-02-20 | 11,517.57 |
| 2018-02-15 | 11,326.89 |
| 2018-02-14 | 11,013.64 |
| 2018-02-13 | 10,768.49 |
| 2018-02-12 | 10,645.91 |
| 2018-02-09 | 10,414.38 |
| 2018-02-08 | 10,822.97 |
| 2018-02-07 | 10,836.59 |
| 2018-02-06 | 11,136.22 |
| 2018-02-05 | 11,776.34 |
| 2018-02-02 | 12,075.97 |
| 2018-02-01 | 11,612.91 |
| 2018-01-31 | 11,640.15 |
| 2018-01-30 | 11,490.33 |
| 2018-01-29 | 11,762.72 |
| 2018-01-26 | 11,844.44 |
| 2018-01-25 | 11,394.99 |
| 2018-01-24 | 11,149.84 |
| 2018-01-23 | 11,149.84 |
| 2018-01-22 | 11,122.60 |
| 2018-01-19 | 11,299.65 |
| 2018-01-18 | 10,877.44 |
| 2018-01-17 | 10,822.97 |
| 2018-01-16 | 10,877.44 |
| 2018-01-15 | 10,509.71 |
| 2018-01-12 | 10,809.35 |
| 2018-01-11 | 10,918.30 |
| 2018-01-10 | 11,585.67 |
| 2018-01-09 | 11,040.88 |
| 2018-01-08 | 11,340.51 |
| 2018-01-05 | 10,863.83 |
| 2018-01-04 | 10,673.15 |
| 2018-01-03 | 10,605.05 |
| 2018-01-02 | 10,550.57 |
| 2017-12-29 | 9,910.45 |
| 2017-12-28 | 9,828.73 |
| 2017-12-27 | 9,719.77 |
| 2017-12-22 | 9,665.29 |
| 2017-12-21 | 9,747.01 |
| 2017-12-20 | 9,406.52 |
| 2017-12-19 | 9,529.10 |
| 2017-12-18 | 9,433.76 |
| 2017-12-15 | 9,365.66 |
| 2017-12-14 | 9,638.06 |
| 2017-12-13 | 9,747.01 |
| 2017-12-12 | 9,828.73 |
| 2017-12-11 | 10,141.98 |
| 2017-12-08 | 9,815.11 |
| 2017-12-07 | 9,461.00 |
| 2017-12-06 | 9,678.92 |
| 2017-12-05 | 10,278.18 |
| 2017-12-04 | 10,155.60 |
| 2017-12-01 | 9,992.17 |
| 2017-11-30 | 10,114.74 |
| 2017-11-29 | 10,441.62 |
| 2017-11-28 | 9,937.69 |
| 2017-11-27 | 9,488.24 |
| 2017-11-24 | 9,719.77 |
| 2017-11-23 | 9,706.15 |
| 2017-11-22 | 9,747.01 |
| 2017-11-21 | 9,556.34 |
| 2017-11-20 | 9,501.86 |
| 2017-11-17 | 9,447.38 |
| 2017-11-16 | 9,066.03 |
| 2017-11-15 | 8,834.50 |
| 2017-11-14 | 9,106.89 |
| 2017-11-13 | 8,752.78 |
| 2017-11-10 | 8,507.62 |
| 2017-11-09 | 8,630.20 |
| 2017-11-08 | 8,562.10 |
| 2017-11-07 | 8,657.44 |
| 2017-11-06 | 8,657.44 |
| 2017-11-03 | 8,643.82 |
| 2017-11-02 | 8,711.92 |
| 2017-11-01 | 8,684.68 |
| 2017-10-31 | 8,984.31 |
| 2017-10-30 | 8,957.07 |
| 2017-10-27 | 8,888.97 |
| 2017-10-26 | 9,066.03 |
| 2017-10-25 | 9,297.56 |
| 2017-10-24 | 9,066.03 |
| 2017-10-23 | 9,311.18 |
| 2017-10-20 | 9,270.33 |
| 2017-10-19 | 8,780.02 |
| 2017-10-18 | 8,711.92 |
| 2017-10-17 | 8,425.91 |
| 2017-10-16 | 8,453.15 |
| 2017-10-13 | 8,357.81 |
| 2017-10-12 | 8,316.95 |
| 2017-10-11 | 8,235.23 |
| 2017-10-10 | 8,425.91 |
| 2017-10-09 | 8,548.48 |
| 2017-10-06 | 8,562.10 |
| 2017-10-04 | 8,589.34 |
| 2017-10-03 | 8,684.68 |
| 2017-09-29 | 8,385.05 |
| 2017-09-28 | 8,480.38 |
| 2017-09-27 | 8,534.86 |
| 2017-09-26 | 8,548.48 |
| 2017-09-25 | 8,534.86 |
| 2017-09-22 | 8,725.54 |
| 2017-09-21 | 8,711.92 |
| 2017-09-20 | 8,602.96 |
| 2017-09-19 | 8,303.33 |
| 2017-09-18 | 8,316.95 |
| 2017-09-15 | 8,534.86 |
| 2017-09-14 | 8,970.69 |
| 2017-09-13 | 8,711.92 |
| 2017-09-12 | 8,248.85 |
| 2017-09-11 | 8,099.03 |
| 2017-09-08 | 8,153.51 |
| 2017-09-07 | 7,949.22 |
| 2017-09-06 | 7,976.46 |
| 2017-09-05 | 7,840.26 |
| 2017-09-04 | 7,826.64 |
| 2017-09-01 | 7,921.98 |
| 2017-08-31 | 7,853.88 |
| 2017-08-30 | 7,908.36 |
| 2017-08-29 | 7,826.64 |
| 2017-08-28 | 7,881.12 |
| 2017-08-25 | 7,813.02 |
| 2017-08-24 | 7,676.82 |
| 2017-08-22 | 7,595.11 |
| 2017-08-21 | 7,554.25 |
| 2017-08-18 | 7,418.05 |
| 2017-08-17 | 7,554.25 |
| 2017-08-16 | 7,527.01 |
| 2017-08-15 | 7,499.77 |
| 2017-08-14 | 7,731.30 |
| 2017-08-11 | 7,581.49 |
| 2017-08-10 | 7,785.78 |
| 2017-08-09 | 7,744.92 |
| 2017-08-08 | 7,731.30 |
| 2017-08-07 | 7,785.78 |
| 2017-08-04 | 7,567.87 |
| 2017-08-03 | 7,649.59 |
| 2017-08-02 | 7,826.64 |
| 2017-08-01 | 7,908.36 |
| 2017-07-31 | 7,772.16 |
| 2017-07-28 | 7,731.30 |
| 2017-07-27 | 7,813.02 |
| 2017-07-26 | 7,595.11 |
| 2017-07-25 | 7,635.97 |
| 2017-07-24 | 7,690.44 |
| 2017-07-21 | 7,853.88 |
| 2017-07-20 | 7,826.64 |
| 2017-07-19 | 7,894.74 |
| 2017-07-18 | 7,608.73 |
| 2017-07-17 | 7,445.29 |
| 2017-07-14 | 7,554.25 |
| 2017-07-13 | 7,499.77 |
| 2017-07-12 | 7,322.71 |
| 2017-07-11 | 7,404.43 |
| 2017-07-10 | 7,418.05 |
| 2017-07-07 | 7,458.91 |
| 2017-07-06 | 7,363.57 |
| 2017-07-05 | 7,377.19 |
| 2017-07-04 | 7,377.19 |
| 2017-07-03 | 7,390.81 |
| 2017-06-30 | 7,295.47 |
| 2017-06-29 | 7,254.62 |
| 2017-06-28 | 7,036.70 |
| 2017-06-27 | 7,023.08 |
| 2017-06-26 | 6,982.22 |
| 2017-06-23 | 6,805.17 |
| 2017-06-22 | 6,777.93 |
| 2017-06-21 | 6,737.07 |
| 2017-06-20 | 6,818.79 |
| 2017-06-19 | 6,900.50 |
| 2017-06-16 | 6,873.27 |
| 2017-06-15 | 6,982.22 |
| 2017-06-14 | 7,063.94 |
| 2017-06-13 | 7,132.04 |
| 2017-06-12 | 7,063.94 |
| 2017-06-09 | 7,091.18 |
| 2017-06-08 | 7,227.38 |
| 2017-06-07 | 7,200.14 |
| 2017-06-06 | 6,900.50 |
| 2017-06-05 | 6,818.79 |
| 2017-06-02 | 6,786.97 |
| 2017-06-01 | 6,826.94 |
| 2017-05-31 | 6,786.97 |
| 2017-05-29 | 6,720.37 |
| 2017-05-26 | 6,747.01 |
| 2017-05-25 | 6,747.01 |
| 2017-05-24 | 6,680.41 |
| 2017-05-23 | 6,826.94 |
| 2017-05-22 | 6,800.29 |
| 2017-05-19 | 6,733.69 |
| 2017-05-18 | 6,773.65 |
| 2017-05-17 | 6,747.01 |
| 2017-05-16 | 6,747.01 |
| 2017-05-15 | 6,773.65 |
| 2017-05-12 | 6,533.87 |
| 2017-05-11 | 6,547.20 |
| 2017-05-10 | 6,613.80 |
| 2017-05-09 | 6,747.01 |
| 2017-05-08 | 6,640.44 |
| 2017-05-05 | 6,680.41 |
| 2017-05-04 | 6,813.62 |
| 2017-05-02 | 7,120.00 |
| 2017-04-28 | 7,159.96 |
| 2017-04-27 | 7,000.11 |
| 2017-04-26 | 7,279.85 |
| 2017-04-25 | 7,199.93 |
| 2017-04-24 | 7,226.57 |
| 2017-04-21 | 7,226.57 |
| 2017-04-20 | 7,199.93 |
| 2017-04-19 | 7,213.25 |
| 2017-04-18 | 7,253.21 |
| 2017-04-13 | 7,466.35 |
| 2017-04-12 | 7,359.78 |
| 2017-04-11 | 7,293.17 |
| 2017-04-10 | 7,333.14 |
| 2017-04-07 | 7,306.49 |
| 2017-04-06 | 7,333.14 |
| 2017-04-05 | 7,386.42 |
| 2017-04-03 | 7,159.96 |
| 2017-03-31 | 6,933.50 |
| 2017-03-30 | 7,026.75 |
| 2017-03-29 | 7,173.28 |
| 2017-03-28 | 7,053.39 |
| 2017-03-27 | 7,053.39 |
| 2017-03-24 | 7,279.85 |
| 2017-03-23 | 7,439.70 |
| 2017-03-22 | 7,239.89 |
| 2017-03-21 | 7,319.82 |
| 2017-03-20 | 7,373.10 |
| 2017-03-17 | 7,413.06 |
| 2017-03-16 | 7,426.38 |
| 2017-03-15 | 7,346.46 |
| 2017-03-14 | 7,226.57 |
| 2017-03-13 | 7,013.43 |
| 2017-03-10 | 6,826.94 |
| 2017-03-09 | 6,773.65 |
| 2017-03-08 | 7,026.75 |
| 2017-03-07 | 6,960.15 |
| 2017-03-06 | 6,933.50 |
| 2017-03-03 | 6,853.58 |
| 2017-03-02 | 7,000.11 |
| 2017-03-01 | 7,093.36 |
| 2017-02-28 | 7,106.68 |
| 2017-02-27 | 7,013.43 |
| 2017-02-24 | 7,040.07 |
| 2017-02-23 | 7,239.89 |
| 2017-02-22 | 7,266.53 |
| 2017-02-21 | 7,053.39 |
| 2017-02-20 | 7,040.07 |
| 2017-02-17 | 6,946.83 |
| 2017-02-16 | 6,920.18 |
| 2017-02-15 | 7,080.04 |
| 2017-02-14 | 7,106.68 |
| 2017-02-13 | 7,080.04 |
| 2017-02-10 | 7,026.75 |
| 2017-02-09 | 7,080.04 |
| 2017-02-08 | 6,773.65 |
| 2017-02-07 | 6,600.48 |
| 2017-02-06 | 6,600.48 |
| 2017-02-03 | 6,720.37 |
| 2017-02-02 | 6,667.08 |
| 2017-02-01 | 6,747.01 |
| 2017-01-27 | 6,600.48 |
| 2017-01-26 | 6,653.76 |
| 2017-01-25 | 6,707.05 |
| 2017-01-24 | 6,813.62 |
| 2017-01-23 | 6,533.87 |
| 2017-01-20 | 6,360.70 |
| 2017-01-19 | 6,294.10 |
| 2017-01-18 | 6,174.21 |
| 2017-01-17 | 6,027.67 |
| 2017-01-16 | 5,974.39 |
| 2017-01-13 | 6,001.03 |
| 2017-01-12 | 5,947.75 |
| 2017-01-11 | 5,907.79 |
| 2017-01-10 | 5,801.22 |
| 2017-01-09 | 5,707.97 |
| 2017-01-06 | 5,694.65 |
| 2017-01-05 | 5,668.01 |
| 2017-01-04 | 5,481.51 |
| 2017-01-03 | 5,614.72 |
| 2016-12-30 | 5,521.48 |
| 2016-12-29 | 5,441.55 |
| 2016-12-28 | 5,441.55 |
| 2016-12-23 | 5,548.12 |
| 2016-12-22 | 5,561.44 |
| 2016-12-21 | 5,588.08 |
| 2016-12-20 | 5,561.44 |
| 2016-12-19 | 5,668.01 |
| 2016-12-16 | 5,814.54 |
| 2016-12-15 | 5,694.65 |
| 2016-12-14 | 5,921.11 |
| 2016-12-13 | 5,961.07 |
| 2016-12-12 | 5,907.79 |
| 2016-12-09 | 6,001.03 |
| 2016-12-08 | 6,014.35 |
| 2016-12-07 | 5,867.82 |
| 2016-12-06 | 5,854.50 |
| 2016-12-05 | 5,881.14 |
| 2016-12-02 | 5,921.11 |
| 2016-12-01 | 5,894.46 |
| 2016-11-30 | 5,881.14 |
| 2016-11-29 | 5,974.39 |
| 2016-11-28 | 6,014.35 |
| 2016-11-25 | 6,041.00 |
| 2016-11-24 | 5,827.86 |
| 2016-11-23 | 5,747.93 |
| 2016-11-22 | 5,747.93 |
| 2016-11-21 | 5,787.90 |
| 2016-11-18 | 5,814.54 |
| 2016-11-17 | 5,774.58 |
| 2016-11-16 | 5,774.58 |
| 2016-11-15 | 5,974.39 |
| 2016-11-14 | 6,027.67 |
| 2016-11-11 | 6,107.60 |
| 2016-11-10 | 6,014.35 |
| 2016-11-09 | 5,801.22 |
| 2016-11-08 | 6,001.03 |
| 2016-11-07 | 5,974.39 |
| 2016-11-04 | 5,814.54 |
| 2016-11-03 | 5,681.33 |
| 2016-11-02 | 5,694.65 |
| 2016-11-01 | 5,761.25 |
| 2016-10-31 | 5,628.04 |
| 2016-10-28 | 5,614.72 |
| 2016-10-27 | 5,734.61 |
| 2016-10-26 | 5,774.58 |
| 2016-10-25 | 5,814.54 |
| 2016-10-24 | 5,734.61 |
| 2016-10-20 | 5,494.83 |
| 2016-10-19 | 5,441.55 |
| 2016-10-18 | 5,521.48 |
| 2016-10-17 | 5,361.62 |
| 2016-10-14 | 5,361.62 |
| 2016-10-13 | 5,348.30 |
| 2016-10-12 | 5,388.27 |
| 2016-10-11 | 5,668.01 |
| 2016-10-07 | 5,814.54 |
| 2016-10-06 | 6,027.67 |
| 2016-10-05 | 5,854.50 |
| 2016-10-04 | 5,801.22 |
| 2016-10-03 | 5,628.04 |
| 2016-09-30 | 5,561.44 |
| 2016-09-29 | 5,601.40 |
| 2016-09-28 | 5,561.44 |
| 2016-09-27 | 5,628.04 |
| 2016-09-26 | 5,601.40 |
| 2016-09-23 | 5,641.36 |
| 2016-09-22 | 5,654.69 |
| 2016-09-21 | 5,614.72 |
| 2016-09-20 | 5,681.33 |
| 2016-09-19 | 5,721.29 |
| 2016-09-15 | 5,654.69 |
| 2016-09-14 | 5,521.48 |
| 2016-09-13 | 5,707.97 |
| 2016-09-12 | 5,654.69 |
| 2016-09-09 | 5,827.86 |
| 2016-09-08 | 5,987.71 |
| 2016-09-07 | 6,014.35 |
| 2016-09-06 | 6,014.35 |
| 2016-09-05 | 5,854.50 |
| 2016-09-02 | 5,694.65 |
| 2016-09-01 | 5,707.97 |
| 2016-08-31 | 5,707.97 |
| 2016-08-30 | 5,787.90 |
| 2016-08-29 | 5,801.22 |
| 2016-08-26 | 5,867.82 |
| 2016-08-25 | 5,681.33 |
| 2016-08-24 | 5,787.90 |
| 2016-08-23 | 5,734.61 |
| 2016-08-22 | 5,521.48 |
| 2016-08-19 | 5,428.23 |
| 2016-08-18 | 5,561.44 |
| 2016-08-17 | 5,654.69 |
| 2016-08-16 | 5,668.01 |
| 2016-08-15 | 5,841.18 |
| 2016-08-12 | 5,721.29 |
| 2016-08-11 | 5,641.36 |
| 2016-08-10 | 5,694.65 |
| 2016-08-09 | 5,734.61 |
| 2016-08-08 | 5,761.25 |
| 2016-08-05 | 5,601.40 |
| 2016-08-04 | 5,428.23 |
| 2016-08-03 | 5,414.91 |
| 2016-08-01 | 5,361.62 |
| 2016-07-29 | 5,321.66 |
| 2016-07-28 | 5,428.23 |
| 2016-07-27 | 5,401.59 |
| 2016-07-26 | 5,534.80 |
| 2016-07-25 | 5,454.87 |
| 2016-07-22 | 5,281.70 |
| 2016-07-21 | 5,348.30 |
| 2016-07-20 | 5,105.86 |
| 2016-07-19 | 5,068.56 |
| 2016-07-18 | 5,201.77 |
| 2016-07-15 | 5,241.73 |
| 2016-07-14 | 5,295.02 |
| 2016-07-13 | 5,212.43 |
| 2016-07-12 | 5,228.41 |
| 2016-07-11 | 4,919.37 |
| 2016-07-08 | 4,876.74 |
| 2016-07-07 | 4,812.80 |
| 2016-07-06 | 4,764.84 |
| 2016-07-05 | 4,823.45 |
| 2016-07-04 | 4,951.34 |
| 2016-06-30 | 4,860.75 |
| 2016-06-29 | 4,732.87 |
| 2016-06-28 | 4,530.39 |
| 2016-06-27 | 4,594.33 |
| 2016-06-24 | 4,599.66 |
| 2016-06-23 | 4,706.23 |
| 2016-06-22 | 4,727.54 |
| 2016-06-21 | 4,706.23 |
| 2016-06-20 | 4,706.23 |
| 2016-06-17 | 4,615.65 |
| 2016-06-16 | 4,567.69 |
| 2016-06-15 | 4,535.72 |
| 2016-06-14 | 4,487.76 |
| 2016-06-13 | 4,690.24 |
| 2016-06-10 | 4,834.11 |
| 2016-06-08 | 4,887.39 |
| 2016-06-07 | 4,914.04 |
| 2016-06-06 | 4,892.72 |
| 2016-06-03 | 4,719.99 |
| 2016-06-02 | 4,688.89 |
| 2016-06-01 | 4,694.08 |
| 2016-05-31 | 4,771.82 |
| 2016-05-30 | 4,745.90 |
| 2016-05-27 | 4,766.63 |
| 2016-05-26 | 4,766.63 |
| 2016-05-25 | 4,771.82 |
| 2016-05-24 | 4,637.06 |
| 2016-05-23 | 4,600.78 |
| 2016-05-20 | 4,662.98 |
| 2016-05-19 | 4,559.32 |
| 2016-05-18 | 4,574.87 |
| 2016-05-17 | 4,688.89 |
| 2016-05-16 | 4,616.33 |
| 2016-05-13 | 4,616.33 |
| 2016-05-12 | 4,771.82 |
| 2016-05-11 | 4,683.71 |
| 2016-05-10 | 4,642.25 |
| 2016-05-09 | 4,595.60 |
| 2016-05-06 | 4,766.63 |
| 2016-05-05 | 4,901.39 |
| 2016-05-04 | 4,953.21 |
| 2016-05-03 | 5,046.50 |
| 2016-04-29 | 5,225.31 |
| 2016-04-28 | 5,095.74 |
| 2016-04-27 | 5,121.65 |
| 2016-04-26 | 5,225.31 |
| 2016-04-25 | 5,186.44 |
| 2016-04-22 | 5,303.05 |
| 2016-04-21 | 5,497.41 |
| 2016-04-20 | 5,536.28 |
| 2016-04-19 | 5,639.93 |
| 2016-04-18 | 5,562.19 |
| 2016-04-15 | 5,588.11 |
| 2016-04-14 | 5,704.72 |
| 2016-04-13 | 5,743.59 |
| 2016-04-12 | 5,484.45 |
| 2016-04-11 | 5,471.49 |
| 2016-04-08 | 5,251.22 |
| 2016-04-07 | 5,290.10 |
| 2016-04-06 | 5,225.31 |
| 2016-04-05 | 5,212.35 |
| 2016-04-01 | 5,251.22 |
| 2016-03-31 | 5,290.10 |
| 2016-03-30 | 5,108.70 |
| 2016-03-29 | 4,828.83 |
| 2016-03-24 | 4,844.38 |
| 2016-03-23 | 5,077.60 |
| 2016-03-22 | 4,849.56 |
| 2016-03-21 | 4,937.67 |
| 2016-03-18 | 4,999.86 |
| 2016-03-17 | 4,844.38 |
| 2016-03-16 | 4,787.37 |
| 2016-03-15 | 4,730.35 |
| 2016-03-14 | 4,880.66 |
| 2016-03-11 | 4,657.80 |
| 2016-03-10 | 4,481.58 |
| 2016-03-09 | 4,574.87 |
| 2016-03-08 | 4,699.26 |
| 2016-03-07 | 4,688.89 |
| 2016-03-04 | 4,896.20 |
| 2016-03-03 | 4,548.96 |
| 2016-03-02 | 4,652.61 |
| 2016-03-01 | 4,196.53 |
| 2016-02-29 | 3,901.11 |
| 2016-02-26 | 3,937.39 |
| 2016-02-25 | 3,870.01 |
| 2016-02-24 | 4,108.42 |
| 2016-02-23 | 4,066.96 |
| 2016-02-22 | 4,227.62 |
| 2016-02-19 | 4,284.64 |
| 2016-02-18 | 4,113.60 |
| 2016-02-17 | 3,906.29 |
| 2016-02-16 | 3,667.88 |
| 2016-02-15 | 3,657.52 |
| 2016-02-12 | 3,569.41 |
| 2016-02-11 | 3,574.59 |
| 2016-02-05 | 3,709.35 |
| 2016-02-04 | 3,730.08 |
| 2016-02-03 | 3,678.25 |
| 2016-02-02 | 3,864.83 |
| 2016-02-01 | 3,875.20 |
| 2016-01-29 | 3,828.55 |
| 2016-01-28 | 3,813.00 |
| 2016-01-27 | 3,807.82 |
| 2016-01-26 | 3,885.56 |
| 2016-01-25 | 4,072.14 |
| 2016-01-22 | 4,180.98 |
| 2016-01-21 | 4,025.50 |
| 2016-01-20 | 4,139.52 |
| 2016-01-19 | 4,429.75 |
| 2016-01-18 | 4,201.71 |
| 2016-01-15 | 4,289.82 |
| 2016-01-14 | 4,419.39 |
| 2016-01-13 | 4,419.39 |
| 2016-01-12 | 4,383.11 |
| 2016-01-11 | 4,403.84 |
| 2016-01-08 | 4,683.71 |
| 2016-01-07 | 4,709.62 |
| 2016-01-06 | 4,906.57 |
| 2016-01-05 | 4,911.75 |
| 2016-01-04 | 5,082.78 |
| 2015-12-31 | 5,303.05 |
| 2015-12-30 | 5,290.10 |
| 2015-12-29 | 5,367.84 |
| 2015-12-28 | 5,406.71 |
| 2015-12-24 | 5,419.66 |
| 2015-12-23 | 5,419.66 |
| 2015-12-22 | 5,445.58 |
| 2015-12-21 | 5,328.97 |
| 2015-12-18 | 5,264.18 |
| 2015-12-17 | 5,238.27 |
| 2015-12-16 | 5,225.31 |
| 2015-12-15 | 5,251.22 |
| 2015-12-14 | 5,341.92 |
| 2015-12-11 | 5,316.01 |
| 2015-12-10 | 5,380.79 |
| 2015-12-09 | 5,380.79 |
| 2015-12-08 | 5,458.54 |
| 2015-12-07 | 5,588.11 |
| 2015-12-04 | 5,549.23 |
| 2015-12-03 | 5,652.89 |
| 2015-12-02 | 5,704.72 |
| 2015-12-01 | 5,510.36 |
| 2015-11-30 | 5,380.79 |
| 2015-11-27 | 5,341.92 |
| 2015-11-26 | 5,575.15 |
| 2015-11-25 | 5,588.11 |
| 2015-11-24 | 5,588.11 |
| 2015-11-23 | 5,665.85 |
| 2015-11-20 | 5,795.42 |
| 2015-11-19 | 5,717.68 |
| 2015-11-18 | 5,743.59 |
| 2015-11-17 | 5,704.72 |
| 2015-11-16 | 5,678.80 |
| 2015-11-13 | 5,795.42 |
| 2015-11-12 | 6,002.73 |
| 2015-11-11 | 5,976.81 |
| 2015-11-10 | 6,106.38 |
| 2015-11-09 | 6,119.34 |
| 2015-11-06 | 6,184.13 |
| 2015-11-05 | 6,158.21 |
| 2015-11-04 | 6,197.08 |
| 2015-11-03 | 5,976.81 |
| 2015-11-02 | 5,989.77 |
| 2015-10-30 | 6,054.56 |
| 2015-10-29 | 6,028.64 |
| 2015-10-28 | 6,015.69 |
| 2015-10-27 | 6,287.78 |
| 2015-10-26 | 6,274.82 |
| 2015-10-23 | 6,223.00 |
| 2015-10-22 | 6,132.30 |
| 2015-10-20 | 6,210.04 |
| 2015-10-19 | 6,404.39 |
| 2015-10-16 | 6,417.35 |
| 2015-10-15 | 6,391.44 |
| 2015-10-14 | 6,365.52 |
| 2015-10-13 | 6,417.35 |
| 2015-10-12 | 6,533.96 |
| 2015-10-09 | 6,352.57 |
| 2015-10-08 | 6,287.78 |
| 2015-10-07 | 6,391.44 |
| 2015-10-06 | 6,313.70 |
| 2015-10-05 | 6,339.61 |
| 2015-10-02 | 6,248.91 |
| 2015-09-30 | 5,795.42 |
| 2015-09-29 | 5,821.33 |
| 2015-09-25 | 6,054.56 |
| 2015-09-24 | 5,950.90 |
| 2015-09-23 | 5,976.81 |
| 2015-09-22 | 6,132.30 |
| 2015-09-21 | 6,145.25 |
| 2015-09-18 | 6,339.61 |
| 2015-09-17 | 6,223.00 |
| 2015-09-16 | 6,184.13 |
| 2015-09-15 | 6,067.51 |
| 2015-09-14 | 6,119.34 |
| 2015-09-11 | 6,041.60 |
| 2015-09-10 | 6,326.65 |
| 2015-09-09 | 6,287.78 |
| 2015-09-08 | 6,054.56 |
| 2015-09-07 | 5,782.46 |
| 2015-09-04 | 5,782.46 |
| 2015-09-02 | 5,834.29 |
| 2015-09-01 | 5,873.16 |
| 2015-08-31 | 5,976.81 |
| 2015-08-28 | 5,847.24 |
| 2015-08-27 | 5,873.16 |
| 2015-08-26 | 5,497.41 |
| 2015-08-25 | 5,432.62 |
| 2015-08-24 | 5,691.76 |
| 2015-08-21 | 6,287.78 |
| 2015-08-20 | 6,391.44 |
| 2015-08-19 | 6,572.83 |
| 2015-08-18 | 6,728.32 |
| 2015-08-17 | 6,870.84 |
| 2015-08-14 | 6,883.80 |
| 2015-08-13 | 6,857.89 |
| 2015-08-12 | 6,767.19 |
| 2015-08-11 | 6,922.67 |
| 2015-08-10 | 6,896.76 |
| 2015-08-07 | 6,857.89 |
| 2015-08-06 | 6,831.97 |
| 2015-08-05 | 6,870.84 |
| 2015-08-04 | 6,546.92 |
| 2015-08-03 | 6,287.78 |
| 2015-07-31 | 6,145.25 |
| 2015-07-30 | 6,132.30 |
| 2015-07-29 | 6,223.00 |
| 2015-07-28 | 5,989.77 |
| 2015-07-27 | 6,132.30 |
| 2015-07-24 | 6,611.71 |
| 2015-07-23 | 6,663.53 |
| 2015-07-22 | 6,235.95 |
| 2015-07-21 | 6,391.44 |
| 2015-07-20 | 6,430.31 |
| 2015-07-17 | 6,482.14 |
| 2015-07-16 | 6,417.35 |
| 2015-07-15 | 6,417.35 |
| 2015-07-14 | 6,676.49 |
| 2015-07-13 | 6,857.89 |
| 2015-07-10 | 6,637.62 |
| 2015-07-09 | 6,417.35 |
| 2015-07-08 | 6,041.60 |
| 2015-07-07 | 6,378.48 |
| 2015-07-06 | 6,611.71 |
| 2015-07-03 | 6,689.45 |
| 2015-07-02 | 6,819.02 |
| 2015-06-30 | 6,948.59 |
| 2015-06-29 | 6,715.36 |
| 2015-06-26 | 7,026.33 |
| 2015-06-25 | 7,466.86 |
| 2015-06-24 | 7,713.05 |
| 2015-06-23 | 7,648.26 |
| 2015-06-22 | 7,583.48 |
| 2015-06-19 | 7,233.64 |
| 2015-06-18 | 7,440.95 |
| 2015-06-17 | 7,557.56 |
| 2015-06-16 | 7,648.26 |
| 2015-06-15 | 8,101.76 |
| 2015-06-12 | 8,127.67 |
| 2015-06-11 | 8,062.88 |
| 2015-06-10 | 8,062.88 |
| 2015-06-09 | 8,049.93 |
| 2015-06-08 | 8,309.07 |
| 2015-06-05 | 8,347.94 |
| 2015-06-04 | 8,192.45 |
| 2015-06-03 | 8,160.44 |
| 2015-06-02 | 8,185.70 |
| 2015-06-01 | 8,324.64 |
| 2015-05-29 | 8,109.92 |
| 2015-05-28 | 8,135.18 |
| 2015-05-27 | 8,210.96 |
| 2015-05-26 | 8,198.33 |
| 2015-05-22 | 7,895.20 |
| 2015-05-21 | 7,781.52 |
| 2015-05-20 | 7,882.57 |
| 2015-05-19 | 7,869.93 |
| 2015-05-18 | 7,781.52 |
| 2015-05-15 | 7,857.30 |
| 2015-05-14 | 7,617.32 |
| 2015-05-13 | 7,731.00 |
| 2015-05-12 | 7,907.83 |
| 2015-05-11 | 8,046.76 |
| 2015-05-08 | 7,794.15 |
| 2015-05-07 | 7,592.06 |
| 2015-05-06 | 7,768.89 |
| 2015-05-05 | 8,021.50 |
| 2015-05-04 | 8,248.85 |
| 2015-04-30 | 7,857.30 |
| 2015-04-29 | 7,920.46 |
| 2015-04-28 | 8,223.59 |
| 2015-04-27 | 8,236.22 |
| 2015-04-24 | 8,299.38 |
| 2015-04-23 | 8,299.38 |
| 2015-04-22 | 8,236.22 |
| 2015-04-21 | 7,996.24 |
| 2015-04-20 | 7,933.09 |
| 2015-04-17 | 7,781.52 |
| 2015-04-16 | 7,832.04 |
| 2015-04-15 | 7,869.93 |
| 2015-04-14 | 7,832.04 |
| 2015-04-13 | 7,819.41 |
| 2015-04-10 | 7,731.00 |
| 2015-04-09 | 7,629.95 |
| 2015-04-08 | 7,705.74 |
| 2015-04-02 | 7,465.75 |
| 2015-04-01 | 7,427.86 |
| 2015-03-31 | 7,314.19 |
| 2015-03-30 | 7,276.29 |
| 2015-03-27 | 7,112.10 |
| 2015-03-26 | 6,922.64 |
| 2015-03-25 | 6,910.01 |
| 2015-03-24 | 6,884.74 |
| 2015-03-23 | 6,998.42 |
| 2015-03-20 | 6,897.38 |
| 2015-03-19 | 6,947.90 |
| 2015-03-18 | 6,872.11 |
| 2015-03-17 | 6,670.02 |
| 2015-03-16 | 6,632.13 |
| 2015-03-13 | 6,556.35 |
| 2015-03-12 | 6,518.46 |
| 2015-03-11 | 6,392.15 |
| 2015-03-10 | 6,430.04 |
| 2015-03-09 | 6,430.04 |
| 2015-03-06 | 6,404.78 |
| 2015-03-05 | 6,316.37 |
| 2015-03-04 | 6,493.19 |
| 2015-03-03 | 6,531.09 |
| 2015-03-02 | 6,644.76 |
| 2015-02-27 | 6,556.35 |
| 2015-02-26 | 6,606.87 |
| 2015-02-25 | 6,581.61 |
| 2015-02-24 | 6,518.46 |
| 2015-02-23 | 6,505.83 |
| 2015-02-18 | 6,531.09 |
| 2015-02-17 | 6,581.61 |
| 2015-02-16 | 6,594.24 |
| 2015-02-13 | 6,581.61 |
| 2015-02-12 | 6,531.09 |
| 2015-02-11 | 6,467.93 |
| 2015-02-10 | 6,455.30 |
| 2015-02-09 | 6,442.67 |
| 2015-02-06 | 6,430.04 |
| 2015-02-05 | 6,493.19 |
| 2015-02-04 | 6,467.93 |
| 2015-02-03 | 6,568.98 |
| 2015-02-02 | 6,379.52 |
| 2015-01-30 | 6,505.83 |
| 2015-01-29 | 6,568.98 |
| 2015-01-28 | 6,682.65 |
| 2015-01-27 | 6,657.39 |
| 2015-01-26 | 6,796.33 |
| 2015-01-23 | 6,872.11 |
| 2015-01-22 | 6,834.22 |
| 2015-01-21 | 6,884.74 |
| 2015-01-20 | 6,859.48 |
| 2015-01-19 | 6,846.85 |
| 2015-01-16 | 7,162.62 |
| 2015-01-15 | 7,276.29 |
| 2015-01-14 | 7,276.29 |
| 2015-01-13 | 7,301.56 |
| 2015-01-12 | 7,301.56 |
| 2015-01-09 | 7,314.19 |
| 2015-01-08 | 7,200.51 |
| 2015-01-07 | 7,086.83 |
| 2015-01-06 | 7,149.99 |
| 2015-01-05 | 7,251.03 |
| 2015-01-02 | 7,301.56 |
| 2014-12-31 | 7,238.40 |
| 2014-12-30 | 7,011.05 |
| 2014-12-29 | 6,606.87 |
| 2014-12-24 | 6,606.87 |
| 2014-12-23 | 6,606.87 |
| 2014-12-22 | 6,606.87 |
| 2014-12-19 | 6,606.87 |
| 2014-12-18 | 6,606.87 |
| 2014-12-17 | 6,606.87 |
| 2014-12-16 | 6,695.28 |
| 2014-12-15 | 6,745.81 |
| 2014-12-12 | 6,808.96 |
| 2014-12-11 | 6,745.81 |
| 2014-12-10 | 6,808.96 |
| 2014-12-09 | 6,733.18 |
| 2014-12-08 | 6,808.96 |
| 2014-12-05 | 6,758.44 |
| 2014-12-04 | 6,834.22 |
| 2014-12-03 | 6,619.50 |
| 2014-12-02 | 6,430.04 |
| 2014-12-01 | 6,417.41 |
| 2014-11-28 | 6,531.09 |
| 2014-11-27 | 6,366.89 |
| 2014-11-26 | 6,442.67 |
| 2014-11-25 | 6,329.00 |
| 2014-11-24 | 6,417.41 |
| 2014-11-21 | 6,089.01 |
| 2014-11-20 | 6,000.60 |
| 2014-11-19 | 6,063.75 |
| 2014-11-18 | 6,114.28 |
| 2014-11-17 | 6,177.43 |
| 2014-11-14 | 6,303.74 |
| 2014-11-13 | 6,265.84 |
| 2014-11-12 | 6,253.21 |
| 2014-11-11 | 6,227.95 |
| 2014-11-10 | 6,227.95 |
| 2014-11-07 | 6,354.26 |
| 2014-11-06 | 6,291.10 |
| 2014-11-05 | 6,430.04 |
| 2014-11-04 | 6,354.26 |
| 2014-11-03 | 6,265.84 |
| 2014-10-31 | 6,316.37 |
| 2014-10-30 | 6,354.26 |
| 2014-10-29 | 6,366.89 |
| 2014-10-28 | 6,253.21 |
| 2014-10-27 | 6,152.17 |
| 2014-10-24 | 6,101.64 |
| 2014-10-23 | 6,253.21 |
| 2014-10-22 | 6,278.47 |
| 2014-10-21 | 6,253.21 |
| 2014-10-20 | 6,215.32 |
| 2014-10-17 | 6,089.01 |
| 2014-10-16 | 6,114.28 |
| 2014-10-15 | 6,152.17 |
| 2014-10-14 | 6,101.64 |
| 2014-10-13 | 6,114.28 |
| 2014-10-10 | 6,177.43 |
| 2014-10-09 | 6,303.74 |
| 2014-10-08 | 6,177.43 |
| 2014-10-07 | 6,303.74 |
| 2014-10-06 | 6,278.47 |
| 2014-10-03 | 6,227.95 |
| 2014-09-30 | 6,164.80 |
| 2014-09-29 | 6,240.58 |
| 2014-09-26 | 6,392.15 |
| 2014-09-25 | 6,455.30 |
| 2014-09-24 | 6,518.46 |
| 2014-09-23 | 6,543.72 |
| 2014-09-22 | 6,556.35 |
| 2014-09-19 | 6,632.13 |
| 2014-09-18 | 6,644.76 |
| 2014-09-17 | 6,733.18 |
| 2014-09-16 | 6,771.07 |
| 2014-09-15 | 6,935.27 |
| 2014-09-12 | 6,935.27 |
| 2014-09-11 | 6,922.64 |
| 2014-09-10 | 6,910.01 |
| 2014-09-08 | 6,998.42 |
| 2014-09-05 | 6,935.27 |
| 2014-09-04 | 7,086.83 |
| 2014-09-03 | 7,112.10 |
| 2014-09-02 | 6,998.42 |
| 2014-09-01 | 6,998.42 |
| 2014-08-29 | 6,973.16 |
| 2014-08-28 | 6,985.79 |
| 2014-08-27 | 7,086.83 |
| 2014-08-26 | 7,162.62 |
| 2014-08-25 | 7,187.88 |
| 2014-08-22 | 7,213.14 |
| 2014-08-21 | 7,137.36 |
| 2014-08-20 | 7,200.51 |
| 2014-08-19 | 7,276.29 |
| 2014-08-18 | 7,238.40 |
| 2014-08-15 | 7,301.56 |
| 2014-08-14 | 7,251.03 |
| 2014-08-13 | 7,352.08 |
| 2014-08-12 | 7,364.71 |
| 2014-08-11 | 7,276.29 |
| 2014-08-08 | 7,225.77 |
| 2014-08-07 | 7,352.08 |
| 2014-08-06 | 7,427.86 |
| 2014-08-05 | 7,440.49 |
| 2014-08-04 | 7,326.82 |
| 2014-08-01 | 7,175.25 |
| 2014-07-31 | 7,314.19 |
| 2014-07-30 | 7,301.56 |
| 2014-07-29 | 7,225.77 |
| 2014-07-28 | 7,465.75 |
| 2014-07-25 | 7,579.43 |
| 2014-07-24 | 7,478.38 |
| 2014-07-23 | 7,503.65 |
| 2014-07-22 | 7,276.29 |
| 2014-07-21 | 7,048.94 |
| 2014-07-18 | 7,124.73 |
| 2014-07-17 | 7,149.99 |
| 2014-07-16 | 7,074.20 |
| 2014-07-15 | 7,200.51 |
| 2014-07-14 | 7,326.82 |
| 2014-07-11 | 7,124.73 |
| 2014-07-10 | 7,074.20 |
| 2014-07-09 | 7,023.68 |
| 2014-07-08 | 7,225.77 |
| 2014-07-07 | 7,251.03 |
| 2014-07-04 | 7,364.71 |
| 2014-07-03 | 7,251.03 |
| 2014-07-02 | 6,859.48 |
| 2014-06-30 | 6,619.50 |
| 2014-06-27 | 6,670.02 |
| 2014-06-26 | 6,720.55 |
| 2014-06-25 | 6,783.70 |
| 2014-06-24 | 6,910.01 |
| 2014-06-23 | 6,745.81 |
| 2014-06-20 | 6,644.76 |
| 2014-06-19 | 6,695.28 |
| 2014-06-18 | 6,733.18 |
| 2014-06-17 | 6,783.70 |
| 2014-06-16 | 6,695.28 |
| 2014-06-13 | 6,808.96 |
| 2014-06-12 | 6,884.74 |
| 2014-06-11 | 6,872.11 |
| 2014-06-10 | 6,922.64 |
| 2014-06-09 | 6,846.85 |
| 2014-06-06 | 6,821.59 |
| 2014-06-05 | 7,074.20 |
| 2014-06-04 | 7,162.62 |
| 2014-06-03 | 7,200.51 |
| 2014-05-30 | 6,947.90 |
| 2014-05-29 | 6,685.18 |
| 2014-05-28 | 6,697.61 |
| 2014-05-27 | 6,623.05 |
| 2014-05-26 | 6,710.04 |
| 2014-05-23 | 6,672.76 |
| 2014-05-22 | 6,511.20 |
| 2014-05-21 | 6,635.47 |
| 2014-05-20 | 6,498.78 |
| 2014-05-19 | 6,759.75 |
| 2014-05-16 | 6,983.43 |
| 2014-05-15 | 7,144.98 |
| 2014-05-14 | 7,120.13 |
| 2014-05-13 | 6,958.58 |
| 2014-05-12 | 6,734.89 |
| 2014-05-09 | 6,747.32 |
| 2014-05-08 | 6,946.15 |
| 2014-05-07 | 6,946.15 |
| 2014-05-05 | 7,045.57 |
| 2014-05-02 | 7,169.84 |
| 2014-04-30 | 7,057.99 |
| 2014-04-29 | 7,132.56 |
| 2014-04-28 | 6,896.44 |
| 2014-04-25 | 7,107.70 |
| 2014-04-24 | 7,418.38 |
| 2014-04-23 | 7,343.82 |
| 2014-04-22 | 7,356.24 |
| 2014-04-17 | 7,567.51 |
| 2014-04-16 | 7,803.62 |
| 2014-04-15 | 7,443.23 |
| 2014-04-14 | 7,418.38 |
| 2014-04-11 | 7,393.53 |
| 2014-04-10 | 7,977.60 |
| 2014-04-09 | 8,188.86 |
| 2014-04-08 | 8,375.26 |
| 2014-04-07 | 8,623.81 |
| 2014-04-04 | 8,661.09 |
| 2014-04-03 | 8,748.08 |
| 2014-04-02 | 8,474.68 |
| 2014-04-01 | 8,201.29 |
| 2014-03-31 | 8,164.00 |
| 2014-03-28 | 8,412.55 |
| 2014-03-27 | 7,791.19 |
| 2014-03-26 | 7,803.62 |
| 2014-03-25 | 7,443.23 |
| 2014-03-24 | 7,517.80 |
| 2014-03-21 | 7,331.39 |
| 2014-03-20 | 7,132.56 |
| 2014-03-19 | 7,107.70 |
| 2014-03-18 | 7,020.71 |
| 2014-03-17 | 6,797.03 |
| 2014-03-14 | 6,486.35 |
| 2014-03-13 | 6,548.49 |
| 2014-03-12 | 6,610.62 |
| 2014-03-11 | 6,821.88 |
| 2014-03-10 | 6,797.03 |
| 2014-03-07 | 7,082.85 |
| 2014-03-06 | 7,020.71 |
| 2014-03-05 | 6,933.72 |
| 2014-03-04 | 6,908.87 |
| 2014-03-03 | 6,884.02 |
| 2014-02-28 | 6,933.72 |
| 2014-02-27 | 7,008.29 |
| 2014-02-26 | 6,971.01 |
| 2014-02-25 | 6,946.15 |
| 2014-02-24 | 6,971.01 |
| 2014-02-21 | 7,331.39 |
| 2014-02-20 | 7,405.95 |
| 2014-02-19 | 7,343.82 |
| 2014-02-18 | 7,182.27 |
| 2014-02-17 | 7,468.09 |
| 2014-02-14 | 7,443.23 |
| 2014-02-13 | 7,443.23 |
| 2014-02-12 | 7,505.37 |
| 2014-02-11 | 7,617.21 |
| 2014-02-10 | 7,579.93 |
| 2014-02-07 | 7,555.08 |
| 2014-02-06 | 7,343.82 |
| 2014-02-05 | 7,082.85 |
| 2014-02-04 | 7,045.57 |
| 2014-01-30 | 7,381.10 |
| 2014-01-29 | 7,517.80 |
| 2014-01-28 | 7,219.55 |
| 2014-01-27 | 7,231.97 |
| 2014-01-24 | 7,617.21 |
| 2014-01-23 | 7,555.08 |
| 2014-01-22 | 7,666.92 |
| 2014-01-21 | 7,555.08 |
| 2014-01-20 | 7,331.39 |
| 2014-01-17 | 7,505.37 |
| 2014-01-16 | 7,219.55 |
| 2014-01-15 | 7,082.85 |
| 2014-01-14 | 6,685.18 |
| 2014-01-13 | 6,647.90 |
| 2014-01-10 | 6,536.06 |
| 2014-01-09 | 6,473.92 |
| 2014-01-08 | 6,573.34 |
| 2014-01-07 | 6,399.36 |
| 2014-01-06 | 6,399.36 |
| 2014-01-03 | 6,784.60 |
| 2014-01-02 | 6,983.43 |
| 2013-12-31 | 7,045.57 |
| 2013-12-30 | 7,107.70 |
| 2013-12-27 | 7,144.98 |
| 2013-12-24 | 7,281.68 |
| 2013-12-23 | 7,057.99 |
| 2013-12-20 | 6,983.43 |
| 2013-12-19 | 7,194.69 |
| 2013-12-18 | 7,381.10 |
| 2013-12-17 | 7,157.41 |
| 2013-12-16 | 7,207.12 |
| 2013-12-13 | 7,182.27 |
| 2013-12-12 | 7,157.41 |
| 2013-12-11 | 7,157.41 |
| 2013-12-10 | 7,368.67 |
| 2013-12-09 | 7,418.38 |
| 2013-12-06 | 7,443.23 |
| 2013-12-05 | 7,654.49 |
| 2013-12-04 | 7,729.06 |
| 2013-12-03 | 7,691.78 |
| 2013-12-02 | 7,567.51 |
| 2013-11-29 | 7,418.38 |
| 2013-11-28 | 7,430.81 |
| 2013-11-27 | 7,331.39 |
| 2013-11-26 | 7,107.70 |
| 2013-11-25 | 7,057.99 |
| 2013-11-22 | 7,070.42 |
| 2013-11-21 | 6,946.15 |
| 2013-11-20 | 7,132.56 |
| 2013-11-19 | 7,008.29 |
| 2013-11-18 | 7,107.70 |
| 2013-11-15 | 6,672.76 |
| 2013-11-14 | 6,511.20 |
| 2013-11-13 | 6,449.07 |
| 2013-11-12 | 6,560.91 |
| 2013-11-11 | 6,598.19 |
| 2013-11-08 | 6,349.65 |
| 2013-11-07 | 6,424.21 |
| 2013-11-06 | 6,449.07 |
| 2013-11-05 | 6,523.63 |
| 2013-11-04 | 6,536.06 |
| 2013-11-01 | 6,598.19 |
| 2013-10-31 | 6,623.05 |
| 2013-10-30 | 6,610.62 |
| 2013-10-29 | 6,486.35 |
| 2013-10-28 | 6,237.81 |
| 2013-10-25 | 6,200.53 |
| 2013-10-24 | 6,337.22 |
| 2013-10-23 | 6,461.50 |
| 2013-10-22 | 6,697.61 |
| 2013-10-21 | 6,647.90 |
| 2013-10-18 | 6,585.77 |
| 2013-10-17 | 6,598.19 |
| 2013-10-16 | 6,598.19 |
| 2013-10-15 | 6,548.49 |
| 2013-10-11 | 6,511.20 |
| 2013-10-10 | 6,374.51 |
| 2013-10-09 | 6,349.65 |
| 2013-10-08 | 6,424.21 |
| 2013-10-07 | 6,262.66 |
| 2013-10-04 | 6,337.22 |
| 2013-10-03 | 6,250.24 |
| 2013-10-02 | 6,150.82 |
| 2013-09-30 | 6,088.68 |
| 2013-09-27 | 6,225.38 |
| 2013-09-26 | 6,312.37 |
| 2013-09-25 | 6,374.51 |
| 2013-09-24 | 6,399.36 |
| 2013-09-23 | 6,523.63 |
| 2013-09-19 | 6,523.63 |
| 2013-09-18 | 6,473.92 |
| 2013-09-17 | 6,411.79 |
| 2013-09-16 | 6,598.19 |
| 2013-09-13 | 6,598.19 |
| 2013-09-12 | 6,722.46 |
| 2013-09-11 | 6,672.76 |
| 2013-09-10 | 6,685.18 |
| 2013-09-09 | 6,560.91 |
| 2013-09-06 | 6,386.93 |
| 2013-09-05 | 6,424.21 |
| 2013-09-04 | 6,362.08 |
| 2013-09-03 | 6,486.35 |
| 2013-09-02 | 6,312.37 |
| 2013-08-30 | 6,125.96 |
| 2013-08-29 | 6,188.10 |
| 2013-08-28 | 6,200.53 |
| 2013-08-27 | 6,436.64 |
| 2013-08-26 | 6,548.49 |
| 2013-08-23 | 6,449.07 |
| 2013-08-22 | 6,349.65 |
| 2013-08-21 | 6,287.52 |
| 2013-08-20 | 6,312.37 |
| 2013-08-19 | 6,461.50 |
| 2013-08-16 | 6,548.49 |
| 2013-08-15 | 6,511.20 |
| 2013-08-13 | 6,523.63 |
| 2013-08-12 | 6,324.80 |
| 2013-08-09 | 6,076.26 |
| 2013-08-08 | 5,927.13 |
| 2013-08-07 | 5,852.57 |
| 2013-08-06 | 5,964.41 |
| 2013-08-05 | 6,101.11 |
| 2013-08-02 | 6,014.12 |
| 2013-08-01 | 5,765.58 |
| 2013-07-31 | 5,604.03 |
| 2013-07-30 | 5,604.03 |
| 2013-07-29 | 5,628.88 |
| 2013-07-26 | 5,802.86 |
| 2013-07-25 | 5,778.01 |
| 2013-07-24 | 5,591.60 |
| 2013-07-23 | 5,591.60 |
| 2013-07-22 | 5,430.05 |
| 2013-07-19 | 5,504.61 |
| 2013-07-18 | 5,628.88 |
| 2013-07-17 | 5,715.87 |
| 2013-07-16 | 5,380.34 |
| 2013-07-15 | 5,517.04 |
| 2013-07-12 | 5,529.46 |
| 2013-07-11 | 5,442.48 |
| 2013-07-10 | 5,019.95 |
| 2013-07-09 | 5,007.53 |
| 2013-07-08 | 4,995.10 |
| 2013-07-05 | 5,106.94 |
| 2013-07-04 | 4,756.50 |
| 2013-07-03 | 4,751.53 |
| 2013-07-02 | 5,007.53 |
| 2013-06-28 | 5,119.37 |
| 2013-06-27 | 5,019.95 |
| 2013-06-26 | 5,007.53 |
| 2013-06-25 | 4,883.26 |
| 2013-06-24 | 4,982.67 |
| 2013-06-21 | 5,119.37 |
| 2013-06-20 | 5,032.38 |
| 2013-06-19 | 5,181.51 |
| 2013-06-18 | 5,355.49 |
| 2013-06-17 | 5,355.49 |
| 2013-06-14 | 5,380.34 |
| 2013-06-13 | 5,492.18 |
| 2013-06-11 | 5,579.17 |
| 2013-06-10 | 5,778.01 |
| 2013-06-07 | 5,852.57 |
| 2013-06-06 | 5,964.41 |
| 2013-06-05 | 6,014.12 |
| 2013-06-04 | 6,125.96 |
| 2013-06-03 | 6,125.96 |
| 2013-05-31 | 6,200.53 |
| 2013-05-30 | 6,250.24 |
| 2013-05-29 | 6,408.29 |
| 2013-05-28 | 6,531.09 |
| 2013-05-27 | 6,408.29 |
| 2013-05-24 | 6,432.85 |
| 2013-05-23 | 6,469.69 |
| 2013-05-22 | 6,604.77 |
| 2013-05-21 | 6,555.65 |
| 2013-05-20 | 6,604.77 |
| 2013-05-16 | 6,531.09 |
| 2013-05-15 | 6,617.05 |
| 2013-05-14 | 6,604.77 |
| 2013-05-13 | 6,752.12 |
| 2013-05-10 | 6,862.64 |
| 2013-05-09 | 6,899.48 |
| 2013-05-08 | 7,046.84 |
| 2013-05-07 | 7,046.84 |
| 2013-05-06 | 7,034.56 |
| 2013-05-03 | 6,825.80 |
| 2013-05-02 | 6,813.52 |
| 2013-04-30 | 6,801.24 |
| 2013-04-29 | 6,727.56 |
| 2013-04-26 | 6,727.56 |
| 2013-04-25 | 6,715.28 |
| 2013-04-24 | 6,862.64 |
| 2013-04-23 | 6,776.68 |
| 2013-04-22 | 7,010.00 |
| 2013-04-19 | 6,973.16 |
| 2013-04-18 | 6,776.68 |
| 2013-04-17 | 6,617.05 |
| 2013-04-16 | 6,617.05 |
| 2013-04-15 | 6,457.41 |
| 2013-04-12 | 6,629.33 |
| 2013-04-11 | 6,666.16 |
| 2013-04-10 | 6,678.44 |
| 2013-04-09 | 6,629.33 |
| 2013-04-08 | 6,285.49 |
| 2013-04-05 | 6,260.93 |
| 2013-04-03 | 6,322.33 |
| 2013-04-02 | 6,211.81 |
| 2013-03-28 | 6,224.09 |
| 2013-03-27 | 6,420.57 |
| 2013-03-26 | 6,310.05 |
| 2013-03-25 | 6,346.89 |
| 2013-03-22 | 6,322.33 |
| 2013-03-21 | 6,322.33 |
| 2013-03-20 | 6,420.57 |
| 2013-03-19 | 6,187.25 |
| 2013-03-18 | 6,003.06 |
| 2013-03-15 | 6,113.57 |
| 2013-03-14 | 6,481.97 |
| 2013-03-13 | 6,469.69 |
| 2013-03-12 | 6,617.05 |
| 2013-03-11 | 6,727.56 |
| 2013-03-08 | 6,874.92 |
| 2013-03-07 | 6,838.08 |
| 2013-03-06 | 6,911.76 |
| 2013-03-05 | 6,801.24 |
| 2013-03-04 | 6,727.56 |
| 2013-03-01 | 7,071.40 |
| 2013-02-28 | 6,862.64 |
| 2013-02-27 | 6,629.33 |
| 2013-02-26 | 6,567.93 |
| 2013-02-25 | 6,641.61 |
| 2013-02-22 | 6,776.68 |
| 2013-02-21 | 6,862.64 |
| 2013-02-20 | 7,095.96 |
| 2013-02-19 | 7,010.00 |
| 2013-02-18 | 7,427.51 |
| 2013-02-15 | 7,501.19 |
| 2013-02-14 | 7,378.39 |
| 2013-02-08 | 7,181.92 |
| 2013-02-07 | 7,255.59 |
| 2013-02-06 | 7,452.07 |
| 2013-02-05 | 7,464.35 |
| 2013-02-04 | 7,501.19 |
| 2013-02-01 | 7,476.63 |
| 2013-01-31 | 7,378.39 |
| 2013-01-30 | 7,452.07 |
| 2013-01-29 | 7,366.11 |
| 2013-01-28 | 7,206.48 |
| 2013-01-25 | 6,960.88 |
| 2013-01-24 | 6,973.16 |
| 2013-01-23 | 7,108.24 |
| 2013-01-22 | 7,108.24 |
| 2013-01-21 | 7,071.40 |
| 2013-01-18 | 6,924.04 |
| 2013-01-17 | 6,727.56 |
| 2013-01-16 | 6,739.84 |
| 2013-01-15 | 6,825.80 |
| 2013-01-14 | 6,776.68 |
| 2013-01-11 | 6,862.64 |
| 2013-01-10 | 6,973.16 |
| 2013-01-09 | 6,948.60 |
| 2013-01-08 | 6,960.88 |
| 2013-01-07 | 7,169.64 |
| 2013-01-04 | 7,022.28 |
| 2013-01-03 | 7,120.52 |
| 2013-01-02 | 7,145.08 |
| 2012-12-31 | 6,825.80 |
| 2012-12-28 | 6,850.36 |
| 2012-12-27 | 6,850.36 |
| 2012-12-24 | 6,825.80 |
| 2012-12-21 | 6,739.84 |
| 2012-12-20 | 6,838.08 |
| 2012-12-19 | 7,046.84 |
| 2012-12-18 | 7,071.40 |
| 2012-12-17 | 7,120.52 |
| 2012-12-14 | 7,108.24 |
| 2012-12-13 | 6,899.48 |
| 2012-12-12 | 6,887.20 |
| 2012-12-11 | 6,727.56 |
| 2012-12-10 | 6,874.92 |
| 2012-12-07 | 6,813.52 |
| 2012-12-06 | 6,629.33 |
| 2012-12-05 | 6,604.77 |
| 2012-12-04 | 6,285.49 |
| 2012-12-03 | 6,187.25 |
| 2012-11-30 | 6,236.37 |
| 2012-11-29 | 6,039.90 |
| 2012-11-28 | 6,150.41 |
| 2012-11-27 | 6,064.45 |
| 2012-11-26 | 6,113.57 |
| 2012-11-23 | 6,199.53 |
| 2012-11-22 | 6,138.13 |
| 2012-11-21 | 6,125.85 |
| 2012-11-20 | 6,015.34 |
| 2012-11-19 | 6,089.01 |
| 2012-11-16 | 5,941.66 |
| 2012-11-15 | 6,015.34 |
| 2012-11-14 | 6,027.62 |
| 2012-11-13 | 6,015.34 |
| 2012-11-12 | 6,162.69 |
| 2012-11-09 | 6,371.45 |
| 2012-11-08 | 6,481.97 |
| 2012-11-07 | 6,703.00 |
| 2012-11-06 | 6,776.68 |
| 2012-11-05 | 6,850.36 |
| 2012-11-02 | 6,862.64 |
| 2012-11-01 | 6,801.24 |
| 2012-10-31 | 6,481.97 |
| 2012-10-30 | 6,297.77 |
| 2012-10-29 | 6,273.21 |
| 2012-10-26 | 6,174.97 |
| 2012-10-25 | 6,285.49 |
| 2012-10-24 | 6,248.65 |
| 2012-10-22 | 6,506.53 |
| 2012-10-19 | 6,592.49 |
| 2012-10-18 | 6,420.57 |
| 2012-10-17 | 6,273.21 |
| 2012-10-16 | 6,174.97 |
| 2012-10-15 | 6,125.85 |
| 2012-10-12 | 6,125.85 |
| 2012-10-11 | 6,064.45 |
| 2012-10-10 | 5,880.26 |
| 2012-10-09 | 5,818.86 |
| 2012-10-08 | 5,892.54 |
| 2012-10-05 | 5,978.50 |
| 2012-10-04 | 5,892.54 |
| 2012-10-03 | 5,904.82 |
| 2012-09-28 | 5,831.14 |
| 2012-09-27 | 5,831.14 |
| 2012-09-26 | 5,732.90 |
| 2012-09-25 | 5,953.94 |
| 2012-09-24 | 5,794.30 |
| 2012-09-21 | 5,524.14 |
| 2012-09-20 | 5,487.30 |
| 2012-09-19 | 5,696.06 |
| 2012-09-18 | 5,536.42 |
| 2012-09-17 | 5,708.34 |
| 2012-09-14 | 5,720.62 |
| 2012-09-13 | 5,462.75 |
| 2012-09-12 | 5,524.14 |
| 2012-09-11 | 5,266.27 |
| 2012-09-10 | 5,327.67 |
| 2012-09-07 | 5,155.75 |
| 2012-09-06 | 4,743.15 |
| 2012-09-05 | 4,723.50 |
| 2012-09-04 | 4,767.71 |
| 2012-09-03 | 4,752.97 |
| 2012-08-31 | 4,654.74 |
| 2012-08-30 | 4,664.56 |
| 2012-08-29 | 4,718.59 |
| 2012-08-28 | 4,824.20 |
| 2012-08-27 | 4,873.32 |
| 2012-08-24 | 4,946.99 |
| 2012-08-23 | 5,008.39 |
| 2012-08-22 | 4,996.11 |
| 2012-08-21 | 5,045.23 |
| 2012-08-20 | 4,946.99 |
| 2012-08-17 | 4,885.59 |
| 2012-08-16 | 4,873.32 |
| 2012-08-15 | 4,848.76 |
| 2012-08-14 | 4,848.76 |
| 2012-08-13 | 4,983.83 |
| 2012-08-10 | 5,192.59 |
| 2012-08-09 | 5,217.15 |
| 2012-08-08 | 5,131.19 |
| 2012-08-07 | 5,204.87 |
| 2012-08-06 | 5,057.51 |
| 2012-08-03 | 5,008.39 |
| 2012-08-02 | 5,069.79 |
| 2012-08-01 | 5,143.47 |
| 2012-07-31 | 4,922.43 |
| 2012-07-30 | 4,959.27 |
| 2012-07-27 | 4,824.20 |
| 2012-07-26 | 4,640.00 |
| 2012-07-25 | 4,640.00 |
| 2012-07-24 | 4,698.94 |
| 2012-07-23 | 4,718.59 |
| 2012-07-20 | 4,824.20 |
| 2012-07-19 | 4,922.43 |
| 2012-07-18 | 4,946.99 |
| 2012-07-17 | 5,032.95 |
| 2012-07-16 | 5,045.23 |
| 2012-07-13 | 5,057.51 |
| 2012-07-12 | 4,861.04 |
| 2012-07-11 | 4,922.43 |
| 2012-07-10 | 4,787.36 |
| 2012-07-09 | 4,934.71 |
| 2012-07-06 | 5,082.07 |
| 2012-07-05 | 5,032.95 |
| 2012-07-04 | 5,131.19 |
| 2012-07-03 | 5,118.91 |
| 2012-06-29 | 5,045.23 |
| 2012-06-28 | 4,959.27 |
| 2012-06-27 | 5,094.35 |
| 2012-06-26 | 5,106.63 |
| 2012-06-25 | 5,155.75 |
| 2012-06-22 | 5,315.39 |
| 2012-06-21 | 5,450.47 |
| 2012-06-20 | 5,536.42 |
| 2012-06-19 | 5,560.98 |
| 2012-06-18 | 5,511.86 |
| 2012-06-15 | 5,450.47 |
| 2012-06-14 | 5,389.07 |
| 2012-06-13 | 5,536.42 |
| 2012-06-12 | 5,303.11 |
| 2012-06-11 | 5,327.67 |
| 2012-06-08 | 5,241.71 |
| 2012-06-07 | 5,450.47 |
| 2012-06-06 | 5,430.93 |
| 2012-06-05 | 5,334.53 |
| 2012-06-04 | 5,322.48 |
| 2012-06-01 | 5,539.38 |
| 2012-05-31 | 5,659.88 |
| 2012-05-30 | 5,708.08 |
| 2012-05-29 | 5,828.58 |
| 2012-05-28 | 5,623.73 |
| 2012-05-25 | 5,406.83 |
| 2012-05-24 | 5,322.48 |
| 2012-05-23 | 5,177.88 |
| 2012-05-22 | 5,274.28 |
| 2012-05-21 | 5,093.53 |
| 2012-05-18 | 5,322.48 |
| 2012-05-17 | 5,129.68 |
| 2012-05-16 | 5,214.03 |
| 2012-05-15 | 5,418.88 |
| 2012-05-14 | 5,262.23 |
| 2012-05-11 | 5,286.33 |
| 2012-05-10 | 5,406.83 |
| 2012-05-09 | 5,503.23 |
| 2012-05-08 | 5,611.68 |
| 2012-05-07 | 5,635.78 |
| 2012-05-04 | 5,768.33 |
| 2012-05-03 | 5,804.48 |
| 2012-05-02 | 5,985.23 |
| 2012-04-30 | 6,165.98 |
| 2012-04-27 | 6,141.88 |
| 2012-04-26 | 6,129.83 |
| 2012-04-25 | 6,105.73 |
| 2012-04-24 | 6,069.58 |
| 2012-04-23 | 6,045.48 |
| 2012-04-20 | 6,105.73 |
| 2012-04-19 | 5,973.18 |
| 2012-04-18 | 5,900.88 |
| 2012-04-17 | 5,852.68 |
| 2012-04-16 | 6,093.68 |
| 2012-04-13 | 6,322.63 |
| 2012-04-12 | 6,226.23 |
| 2012-04-11 | 6,105.73 |
| 2012-04-10 | 5,997.28 |
| 2012-04-05 | 6,165.98 |
| 2012-04-03 | 6,093.68 |
| 2012-04-02 | 5,900.88 |
| 2012-03-30 | 5,828.58 |
| 2012-03-29 | 5,804.48 |
| 2012-03-28 | 5,587.58 |
| 2012-03-27 | 5,732.18 |
| 2012-03-26 | 5,322.48 |
| 2012-03-23 | 5,467.08 |
| 2012-03-22 | 5,467.08 |
| 2012-03-21 | 5,430.93 |
| 2012-03-20 | 5,358.63 |
| 2012-03-19 | 5,418.88 |
| 2012-03-16 | 5,491.18 |
| 2012-03-15 | 5,503.23 |
| 2012-03-14 | 5,599.63 |
| 2012-03-13 | 5,647.83 |
| 2012-03-12 | 5,720.13 |
| 2012-03-09 | 5,804.48 |
| 2012-03-08 | 5,780.38 |
| 2012-03-07 | 5,587.58 |
| 2012-03-06 | 5,696.03 |
| 2012-03-05 | 5,961.13 |
| 2012-03-02 | 6,153.93 |
| 2012-03-01 | 6,069.58 |
| 2012-02-29 | 6,406.98 |
| 2012-02-28 | 6,539.53 |
| 2012-02-27 | 6,503.38 |
| 2012-02-24 | 6,575.68 |
| 2012-02-23 | 6,503.38 |
| 2012-02-22 | 6,647.98 |
| 2012-02-21 | 6,515.43 |
| 2012-02-20 | 6,563.63 |
| 2012-02-17 | 6,479.28 |
| 2012-02-16 | 6,394.93 |
| 2012-02-15 | 6,491.33 |
| 2012-02-14 | 6,202.13 |
| 2012-02-13 | 6,406.98 |
| 2012-02-10 | 6,431.08 |
| 2012-02-09 | 6,527.48 |
| 2012-02-08 | 6,611.83 |
| 2012-02-07 | 6,250.33 |
| 2012-02-06 | 6,394.93 |
| 2012-02-03 | 6,310.58 |
| 2012-02-02 | 6,274.43 |
| 2012-02-01 | 6,093.68 |
| 2012-01-31 | 6,214.18 |
| 2012-01-30 | 6,406.98 |
| 2012-01-27 | 6,696.18 |
| 2012-01-26 | 6,647.98 |
| 2012-01-20 | 6,382.88 |
| 2012-01-19 | 6,250.33 |
| 2012-01-18 | 6,021.38 |
| 2012-01-17 | 5,937.03 |
| 2012-01-16 | 5,394.78 |
| 2012-01-13 | 5,587.58 |
| 2012-01-12 | 5,551.43 |
| 2012-01-11 | 5,515.28 |
| 2012-01-10 | 5,599.63 |
| 2012-01-09 | 5,201.98 |
| 2012-01-06 | 4,973.03 |
| 2012-01-05 | 5,238.13 |
| 2012-01-04 | 5,346.58 |
| 2012-01-03 | 5,599.63 |
| 2011-12-30 | 5,455.03 |
| 2011-12-29 | 5,406.83 |
| 2011-12-28 | 5,406.83 |
| 2011-12-23 | 5,696.03 |
| 2011-12-22 | 5,575.53 |
| 2011-12-21 | 5,430.93 |
| 2011-12-20 | 5,310.43 |
| 2011-12-19 | 5,370.68 |
| 2011-12-16 | 5,527.33 |
| 2011-12-15 | 5,310.43 |
| 2011-12-14 | 5,527.33 |
| 2011-12-13 | 5,563.48 |
| 2011-12-12 | 5,720.13 |
| 2011-12-09 | 5,864.73 |
| 2011-12-08 | 5,949.08 |
| 2011-12-07 | 6,129.83 |
| 2011-12-06 | 6,165.98 |
| 2011-12-05 | 6,105.73 |
| 2011-12-02 | 6,238.28 |
| 2011-12-01 | 6,394.93 |
| 2011-11-30 | 5,659.88 |
| 2011-11-29 | 5,900.88 |
| 2011-11-28 | 5,852.68 |
| 2011-11-25 | 5,563.48 |
| 2011-11-24 | 5,671.93 |
| 2011-11-23 | 5,503.23 |
| 2011-11-22 | 5,683.98 |
| 2011-11-21 | 5,491.18 |
| 2011-11-18 | 5,768.33 |
| 2011-11-17 | 5,997.28 |
| 2011-11-16 | 5,949.08 |
| 2011-11-15 | 6,250.33 |
| 2011-11-14 | 6,419.03 |
| 2011-11-11 | 6,238.28 |
| 2011-11-10 | 6,286.48 |
| 2011-11-09 | 6,816.68 |
| 2011-11-08 | 6,780.53 |
| 2011-11-07 | 6,792.58 |
| 2011-11-04 | 6,816.68 |
| 2011-11-03 | 6,828.73 |
| 2011-11-02 | 7,009.48 |
| 2011-11-01 | 6,419.03 |
| 2011-10-31 | 6,864.88 |
| 2011-10-28 | 6,852.83 |
| 2011-10-27 | 7,057.68 |
| 2011-10-26 | 6,382.88 |
| 2011-10-25 | 5,828.58 |
| 2011-10-24 | 5,611.68 |
| 2011-10-21 | 5,298.38 |
| 2011-10-20 | 5,250.18 |
| 2011-10-19 | 5,551.43 |
| 2011-10-18 | 5,732.18 |
| 2011-10-17 | 6,370.83 |
| 2011-10-14 | 6,081.63 |
| 2011-10-13 | 6,202.13 |
| 2011-10-12 | 5,888.83 |
| 2011-10-11 | 5,455.03 |
| 2011-10-10 | 5,033.28 |
| 2011-10-07 | 5,009.18 |
| 2011-10-06 | 4,666.96 |
| 2011-10-04 | 4,247.63 |
| 2011-10-03 | 4,744.08 |
| 2011-09-30 | 5,105.58 |
| 2011-09-28 | 5,611.68 |
| 2011-09-27 | 5,732.18 |
| 2011-09-26 | 5,177.88 |
| 2011-09-23 | 5,382.73 |
| 2011-09-22 | 5,346.58 |
| 2011-09-21 | 5,455.03 |
| 2011-09-20 | 5,394.78 |
| 2011-09-19 | 5,298.38 |
| 2011-09-16 | 6,033.43 |
| 2011-09-15 | 5,900.88 |
| 2011-09-14 | 5,816.53 |
| 2011-09-12 | 5,828.58 |
| 2011-09-09 | 6,334.68 |
| 2011-09-08 | 6,394.93 |
| 2011-09-07 | 6,382.88 |
| 2011-09-06 | 6,286.48 |
| 2011-09-05 | 6,937.18 |
| 2011-09-02 | 7,563.78 |
| 2011-09-01 | 7,708.38 |
| 2011-08-31 | 7,756.57 |
| 2011-08-30 | 7,575.83 |
| 2011-08-29 | 7,202.28 |
| 2011-08-26 | 7,069.73 |
| 2011-08-25 | 7,395.08 |
| 2011-08-24 | 7,105.88 |
| 2011-08-23 | 7,419.18 |
| 2011-08-22 | 7,045.63 |
| 2011-08-19 | 7,310.73 |
| 2011-08-18 | 7,949.37 |
| 2011-08-17 | 8,563.92 |
| 2011-08-16 | 8,732.62 |
| 2011-08-15 | 8,359.07 |
| 2011-08-12 | 7,780.67 |
| 2011-08-11 | 7,913.22 |
| 2011-08-10 | 8,539.82 |
| 2011-08-09 | 8,226.52 |
| 2011-08-08 | 8,371.12 |
| 2011-08-05 | 8,575.97 |
| 2011-08-04 | 8,780.82 |
| 2011-08-03 | 8,949.52 |
| 2011-08-02 | 8,768.77 |
| 2011-08-01 | 9,057.97 |
| 2011-07-29 | 8,696.47 |
| 2011-07-28 | 9,009.77 |
| 2011-07-27 | 9,286.92 |
| 2011-07-26 | 9,250.77 |
| 2011-07-25 | 9,347.17 |
| 2011-07-22 | 9,431.52 |
| 2011-07-21 | 9,250.77 |
| 2011-07-20 | 9,419.47 |
| 2011-07-19 | 9,166.42 |
| 2011-07-18 | 9,455.62 |
| 2011-07-15 | 9,431.52 |
| 2011-07-14 | 9,600.22 |
| 2011-07-13 | 9,407.42 |
| 2011-07-12 | 9,154.37 |
| 2011-07-11 | 9,443.57 |
| 2011-07-08 | 9,491.77 |
| 2011-07-07 | 9,383.32 |
| 2011-07-06 | 9,154.37 |
| 2011-07-05 | 9,238.72 |
| 2011-07-04 | 9,154.37 |
| 2011-06-30 | 8,672.37 |
| 2011-06-29 | 8,720.57 |
| 2011-06-28 | 8,672.37 |
| 2011-06-27 | 8,780.82 |
| 2011-06-24 | 8,539.82 |
| 2011-06-23 | 8,274.72 |
| 2011-06-22 | 8,081.92 |
| 2011-06-21 | 7,949.37 |
| 2011-06-20 | 7,419.18 |
| 2011-06-17 | 7,732.47 |
| 2011-06-16 | 7,961.42 |
| 2011-06-15 | 7,865.02 |
| 2011-06-14 | 8,274.72 |
| 2011-06-13 | 7,816.82 |
| 2011-06-10 | 7,636.07 |
| 2011-06-09 | 7,756.57 |
| 2011-06-08 | 8,081.92 |
| 2011-06-07 | 8,359.07 |
| 2011-06-03 | 8,334.97 |
| 2011-06-02 | 8,298.82 |
| 2011-06-01 | 8,347.02 |
| 2011-05-31 | 8,250.62 |
| 2011-05-30 | 8,214.47 |
| 2011-05-27 | 7,961.42 |
| 2011-05-26 | 7,599.93 |
| 2011-05-25 | 7,587.88 |
| 2011-05-24 | 7,443.28 |
| 2011-05-23 | 7,178.18 |
| 2011-05-20 | 7,407.13 |
| 2011-05-19 | 7,587.88 |
| 2011-05-18 | 7,828.87 |
| 2011-05-17 | 7,744.52 |
| 2011-05-16 | 7,575.83 |
| 2011-05-13 | 7,816.82 |
| 2011-05-12 | 7,925.27 |
| 2011-05-11 | 8,142.17 |
| 2011-05-09 | 8,069.87 |
| 2011-05-06 | 7,840.92 |
| 2011-05-05 | 7,840.92 |
| 2011-05-04 | 8,045.77 |
| 2011-05-03 | 8,431.37 |
| 2011-04-29 | 8,732.62 |
| 2011-04-28 | 8,491.62 |
| 2011-04-27 | 8,590.78 |
| 2011-04-26 | 8,694.53 |
| 2011-04-21 | 8,606.74 |
| 2011-04-20 | 8,207.71 |
| 2011-04-19 | 8,255.60 |
| 2011-04-18 | 8,343.38 |
| 2011-04-15 | 8,000.22 |
| 2011-04-14 | 7,864.55 |
| 2011-04-13 | 7,976.28 |
| 2011-04-12 | 7,880.51 |
| 2011-04-11 | 7,816.67 |
| 2011-04-08 | 8,008.20 |
| 2011-04-07 | 8,167.81 |
| 2011-04-06 | 7,696.96 |
| 2011-04-04 | 7,433.60 |
| 2011-04-01 | 7,529.37 |
| 2011-03-31 | 7,665.04 |
| 2011-03-30 | 7,433.60 |
| 2011-03-29 | 7,178.23 |
| 2011-03-28 | 6,851.03 |
| 2011-03-25 | 7,018.62 |
| 2011-03-24 | 7,090.44 |
| 2011-03-23 | 6,723.34 |
| 2011-03-22 | 6,827.09 |
| 2011-03-21 | 6,547.77 |
| 2011-03-18 | 6,412.10 |
| 2011-03-17 | 6,396.14 |
| 2011-03-16 | 6,523.83 |
| 2011-03-15 | 6,412.10 |
| 2011-03-14 | 6,555.75 |
| 2011-03-11 | 6,412.10 |
| 2011-03-10 | 6,436.04 |
| 2011-03-09 | 6,731.32 |
| 2011-03-08 | 6,491.90 |
| 2011-03-07 | 6,436.04 |
| 2011-03-04 | 6,452.00 |
| 2011-03-03 | 6,396.14 |
| 2011-03-02 | 6,116.82 |
| 2011-03-01 | 6,164.70 |
| 2011-02-28 | 5,845.48 |
| 2011-02-25 | 5,598.09 |
| 2011-02-24 | 5,470.40 |
| 2011-02-23 | 5,510.30 |
| 2011-02-22 | 5,622.03 |
| 2011-02-21 | 5,701.83 |
| 2011-02-18 | 5,861.44 |
| 2011-02-17 | 5,925.29 |
| 2011-02-16 | 5,949.23 |
| 2011-02-15 | 5,773.66 |
| 2011-02-14 | 5,853.46 |
| 2011-02-11 | 5,382.61 |
| 2011-02-10 | 5,238.96 |
| 2011-02-09 | 5,366.65 |
| 2011-02-08 | 5,582.13 |
| 2011-02-07 | 5,574.14 |
| 2011-02-02 | 5,773.66 |
| 2011-02-01 | 5,685.87 |
| 2011-01-31 | 5,645.97 |
| 2011-01-28 | 5,709.81 |
| 2011-01-27 | 5,733.76 |
| 2011-01-26 | 5,765.68 |
| 2011-01-25 | 5,558.18 |
| 2011-01-24 | 5,566.16 |
| 2011-01-21 | 5,574.14 |
| 2011-01-20 | 5,614.05 |
| 2011-01-19 | 5,741.74 |
| 2011-01-18 | 5,637.99 |
| 2011-01-17 | 5,574.14 |
| 2011-01-14 | 5,853.46 |
| 2011-01-13 | 5,861.44 |
| 2011-01-12 | 6,045.00 |
| 2011-01-11 | 5,853.46 |
| 2011-01-10 | 5,885.38 |
| 2011-01-07 | 6,196.63 |
| 2011-01-06 | 6,220.57 |
| 2011-01-05 | 5,861.44 |
| 2011-01-04 | 5,869.42 |
| 2011-01-03 | 5,853.46 |
| 2010-12-31 | 5,717.79 |
| 2010-12-30 | 5,622.03 |
| 2010-12-29 | 5,637.99 |
| 2010-12-28 | 5,494.34 |
| 2010-12-24 | 5,701.83 |
| 2010-12-23 | 5,590.11 |
| 2010-12-22 | 5,598.09 |
| 2010-12-21 | 5,630.01 |
| 2010-12-20 | 5,454.44 |
| 2010-12-17 | 5,542.22 |
| 2010-12-16 | 5,622.03 |
| 2010-12-15 | 5,685.87 |
| 2010-12-14 | 5,566.16 |
| 2010-12-13 | 5,334.73 |
| 2010-12-10 | 5,143.20 |
| 2010-12-09 | 5,159.16 |
| 2010-12-08 | 5,318.77 |
| 2010-12-07 | 5,470.40 |
| 2010-12-06 | 5,390.59 |
| 2010-12-03 | 5,310.79 |
| 2010-12-02 | 5,278.87 |
| 2010-12-01 | 5,199.06 |
| 2010-11-30 | 5,167.14 |
| 2010-11-29 | 4,927.72 |
| 2010-11-26 | 4,919.74 |
| 2010-11-25 | 4,959.65 |
| 2010-11-24 | 4,887.82 |
| 2010-11-23 | 4,808.02 |
| 2010-11-22 | 4,967.63 |
| 2010-11-19 | 4,959.65 |
| 2010-11-18 | 4,959.65 |
| 2010-11-17 | 4,784.07 |
| 2010-11-16 | 4,871.86 |
| 2010-11-15 | 4,831.96 |
| 2010-11-12 | 4,959.65 |
| 2010-11-11 | 5,111.28 |
| 2010-11-10 | 5,167.14 |
| 2010-11-09 | 5,191.08 |
| 2010-11-08 | 5,286.85 |
| 2010-11-05 | 5,215.02 |
| 2010-11-04 | 5,111.28 |
| 2010-11-03 | 5,103.29 |
| 2010-11-02 | 5,175.12 |
| 2010-11-01 | 5,286.85 |
| 2010-10-29 | 5,087.33 |
| 2010-10-28 | 5,183.10 |
| 2010-10-27 | 5,127.24 |
| 2010-10-26 | 5,334.73 |
| 2010-10-25 | 5,374.63 |
| 2010-10-22 | 5,286.85 |
| 2010-10-21 | 5,318.77 |
| 2010-10-20 | 5,199.06 |
| 2010-10-19 | 5,342.71 |
| 2010-10-18 | 5,302.81 |
| 2010-10-15 | 5,526.26 |
| 2010-10-14 | 5,677.89 |
| 2010-10-13 | 5,725.77 |
| 2010-10-12 | 5,302.81 |
| 2010-10-11 | 5,246.94 |
| 2010-10-08 | 5,238.96 |
| 2010-10-07 | 5,422.51 |
| 2010-10-06 | 5,502.32 |
| 2010-10-05 | 5,637.99 |
| 2010-10-04 | 5,669.91 |
| 2010-09-30 | 5,526.26 |
| 2010-09-29 | 5,270.89 |
| 2010-09-28 | 5,223.00 |
| 2010-09-27 | 5,278.87 |
| 2010-09-24 | 5,151.18 |
| 2010-09-22 | 5,183.10 |
| 2010-09-21 | 5,262.90 |
| 2010-09-20 | 5,310.79 |
| 2010-09-17 | 5,302.81 |
| 2010-09-16 | 5,119.26 |
| 2010-09-15 | 5,151.18 |
| 2010-09-14 | 5,223.00 |
| 2010-09-13 | 5,119.26 |
| 2010-09-10 | 4,903.78 |
| 2010-09-09 | 4,776.09 |
| 2010-09-08 | 4,720.23 |
| 2010-09-07 | 4,919.74 |
| 2010-09-06 | 4,895.80 |
| 2010-09-03 | 4,760.13 |
| 2010-09-02 | 4,624.46 |
| 2010-09-01 | 4,504.76 |
| 2010-08-31 | 4,313.22 |
| 2010-08-30 | 4,297.26 |
| 2010-08-27 | 4,249.38 |
| 2010-08-26 | 4,209.48 |
| 2010-08-25 | 4,161.59 |
| 2010-08-24 | 4,257.36 |
| 2010-08-23 | 4,233.42 |
| 2010-08-20 | 4,209.48 |
| 2010-08-19 | 4,305.24 |
| 2010-08-18 | 4,177.55 |
| 2010-08-17 | 4,137.65 |
| 2010-08-16 | 4,081.79 |
| 2010-08-13 | 4,153.61 |
| 2010-08-12 | 4,121.69 |
| 2010-08-11 | 4,185.54 |
| 2010-08-10 | 4,217.46 |
| 2010-08-09 | 4,337.17 |
| 2010-08-06 | 4,297.26 |
| 2010-08-05 | 4,217.46 |
| 2010-08-04 | 4,233.42 |
| 2010-08-03 | 4,305.24 |
| 2010-08-02 | 4,377.07 |
| 2010-07-30 | 4,233.42 |
| 2010-07-29 | 4,257.36 |
| 2010-07-28 | 4,289.28 |
| 2010-07-27 | 4,145.63 |
| 2010-07-26 | 4,129.67 |
| 2010-07-23 | 4,153.61 |
| 2010-07-22 | 4,057.85 |
| 2010-07-21 | 3,994.00 |
| 2010-07-20 | 3,898.24 |
| 2010-07-19 | 3,746.61 |
| 2010-07-16 | 3,738.63 |
| 2010-07-15 | 3,738.63 |
| 2010-07-14 | 3,826.41 |
| 2010-07-13 | 3,874.30 |
| 2010-07-12 | 3,890.26 |
| 2010-07-09 | 3,722.67 |
| 2010-07-08 | 3,579.02 |
| 2010-07-07 | 3,579.02 |
| 2010-07-06 | 3,642.86 |
| 2010-07-05 | 3,475.27 |
| 2010-07-02 | 3,515.17 |
| 2010-06-30 | 3,555.08 |
| 2010-06-29 | 3,650.84 |
| 2010-06-28 | 3,810.45 |
| 2010-06-25 | 3,882.28 |
| 2010-06-24 | 3,858.33 |
| 2010-06-23 | 3,906.22 |
| 2010-06-22 | 3,994.00 |
| 2010-06-21 | 4,121.69 |
| 2010-06-18 | 3,954.10 |
| 2010-06-17 | 3,938.14 |
| 2010-06-15 | 3,850.35 |
| 2010-06-14 | 3,794.49 |
| 2010-06-11 | 3,722.67 |
| 2010-06-10 | 3,786.51 |
| 2010-06-09 | 3,714.69 |
| 2010-06-08 | 3,706.70 |
| 2010-06-07 | 3,674.78 |
| 2010-06-04 | 3,834.39 |
| 2010-06-03 | 3,930.16 |
| 2010-06-02 | 3,786.51 |
| 2010-06-01 | 3,898.24 |
| 2010-05-31 | 3,954.10 |
| 2010-05-28 | 3,946.12 |
| 2010-05-27 | 3,778.53 |
| 2010-05-26 | 3,634.88 |
| 2010-05-25 | 3,507.19 |
| 2010-05-24 | 3,650.84 |
| 2010-05-20 | 3,483.25 |
| 2010-05-19 | 3,403.45 |
| 2010-05-18 | 3,451.33 |
| 2010-05-17 | 3,411.43 |
| 2010-05-14 | 3,618.92 |
| 2010-05-13 | 3,682.76 |
| 2010-05-12 | 3,555.08 |
| 2010-05-11 | 3,587.00 |
| 2010-05-10 | 3,587.00 |
| 2010-05-07 | 3,459.31 |
| 2010-05-06 | 3,475.27 |
| 2010-05-05 | 3,602.96 |
| 2010-05-04 | 3,738.63 |
| 2010-05-03 | 3,890.26 |
| 2010-04-30 | 3,914.20 |
| 2010-04-29 | 3,814.58 |
| 2010-04-28 | 3,719.59 |
| 2010-04-27 | 3,778.96 |
| 2010-04-26 | 3,869.99 |
| 2010-04-23 | 3,786.87 |
| 2010-04-22 | 3,909.58 |
| 2010-04-21 | 3,889.78 |
| 2010-04-20 | 3,854.16 |
| 2010-04-19 | 3,862.08 |
| 2010-04-16 | 4,008.53 |
| 2010-04-15 | 4,131.23 |
| 2010-04-14 | 4,123.31 |
| 2010-04-13 | 4,139.15 |
| 2010-04-12 | 4,281.64 |
| 2010-04-09 | 4,305.39 |
| 2010-04-08 | 4,253.93 |
| 2010-04-07 | 4,222.27 |
| 2010-04-01 | 4,147.06 |
| 2010-03-31 | 3,961.03 |
| 2010-03-30 | 4,020.40 |
| 2010-03-29 | 3,826.45 |
| 2010-03-26 | 3,838.33 |
| 2010-03-25 | 3,782.92 |
| 2010-03-24 | 3,767.08 |
| 2010-03-23 | 3,660.21 |
| 2010-03-22 | 3,664.17 |
| 2010-03-19 | 3,786.87 |
| 2010-03-18 | 3,723.54 |
| 2010-03-17 | 3,794.79 |
| 2010-03-16 | 3,751.25 |
| 2010-03-15 | 3,826.45 |
| 2010-03-12 | 3,925.41 |
| 2010-03-11 | 3,925.41 |
| 2010-03-10 | 3,957.07 |
| 2010-03-09 | 3,949.16 |
| 2010-03-08 | 3,917.49 |
| 2010-03-05 | 3,810.62 |
| 2010-03-04 | 3,763.12 |
| 2010-03-03 | 3,842.29 |
| 2010-03-02 | 3,782.92 |
| 2010-03-01 | 3,683.96 |
| 2010-02-26 | 3,541.47 |
| 2010-02-25 | 3,466.27 |
| 2010-02-24 | 3,517.72 |
| 2010-02-23 | 3,513.76 |
| 2010-02-22 | 3,545.43 |
| 2010-02-19 | 3,490.01 |
| 2010-02-18 | 3,616.67 |
| 2010-02-17 | 3,672.09 |
| 2010-02-12 | 3,592.93 |
| 2010-02-11 | 3,612.72 |
| 2010-02-10 | 3,604.80 |
| 2010-02-09 | 3,466.27 |
| 2010-02-08 | 3,430.64 |
| 2010-02-05 | 3,482.10 |
| 2010-02-04 | 3,608.76 |
| 2010-02-03 | 3,636.46 |
| 2010-02-02 | 3,620.63 |
| 2010-02-01 | 3,620.63 |
| 2010-01-29 | 3,303.98 |
| 2010-01-28 | 3,462.31 |
| 2010-01-27 | 3,391.06 |
| 2010-01-26 | 3,446.48 |
| 2010-01-25 | 3,608.76 |
| 2010-01-22 | 3,474.18 |
| 2010-01-21 | 3,581.05 |
| 2010-01-20 | 3,719.59 |
| 2010-01-19 | 3,723.54 |
| 2010-01-18 | 3,612.72 |
| 2010-01-15 | 3,652.30 |
| 2010-01-14 | 3,612.72 |
| 2010-01-13 | 3,660.21 |
| 2010-01-12 | 3,802.71 |
| 2010-01-11 | 3,810.62 |
| 2010-01-08 | 3,782.92 |
| 2010-01-07 | 3,648.34 |
| 2010-01-06 | 3,632.51 |
| 2010-01-05 | 3,778.96 |
| 2010-01-04 | 3,778.96 |
| 2009-12-31 | 3,850.20 |
| 2009-12-30 | 3,775.00 |
| 2009-12-29 | 3,775.00 |
| 2009-12-28 | 3,794.79 |
| 2009-12-24 | 3,778.96 |
| 2009-12-23 | 3,735.42 |
| 2009-12-22 | 3,687.92 |
| 2009-12-21 | 3,668.13 |
| 2009-12-18 | 3,640.42 |
| 2009-12-17 | 3,786.87 |
| 2009-12-16 | 3,905.62 |
| 2009-12-15 | 3,980.82 |
| 2009-12-14 | 3,976.86 |
| 2009-12-11 | 3,921.45 |
| 2009-12-10 | 3,822.50 |
| 2009-12-09 | 3,889.78 |
| 2009-12-08 | 3,881.87 |
| 2009-12-07 | 3,945.20 |
| 2009-12-04 | 3,980.82 |
| 2009-12-03 | 4,052.07 |
| 2009-12-02 | 3,972.91 |
| 2009-12-01 | 3,810.62 |
| 2009-11-30 | 3,533.55 |
| 2009-11-27 | 3,620.63 |
| 2009-11-26 | 3,711.67 |
| 2009-11-25 | 3,826.45 |
| 2009-11-24 | 3,794.79 |
| 2009-11-23 | 3,814.58 |
| 2009-11-20 | 3,782.92 |
| 2009-11-19 | 3,838.33 |
| 2009-11-18 | 3,893.74 |
| 2009-11-17 | 3,953.11 |
| 2009-11-16 | 4,067.90 |
| 2009-11-13 | 4,143.10 |
| 2009-11-12 | 4,119.36 |
| 2009-11-11 | 4,095.61 |
| 2009-11-10 | 4,040.19 |
| 2009-11-09 | 4,079.77 |
| 2009-11-06 | 4,044.15 |
| 2009-11-05 | 3,905.62 |
| 2009-11-04 | 3,961.03 |
| 2009-11-03 | 3,897.70 |
| 2009-11-02 | 3,905.62 |
| 2009-10-30 | 3,953.11 |
| 2009-10-29 | 3,869.99 |
| 2009-10-28 | 3,957.07 |
| 2009-10-27 | 4,016.44 |
| 2009-10-23 | 4,008.53 |
| 2009-10-22 | 4,016.44 |
| 2009-10-21 | 4,206.43 |
| 2009-10-20 | 4,253.93 |
| 2009-10-19 | 4,198.52 |
| 2009-10-16 | 4,226.22 |
| 2009-10-15 | 4,360.80 |
| 2009-10-14 | 4,408.30 |
| 2009-10-13 | 4,360.80 |
| 2009-10-12 | 4,352.88 |
| 2009-10-09 | 4,443.92 |
| 2009-10-08 | 4,313.30 |
| 2009-10-07 | 4,265.81 |
| 2009-10-06 | 4,087.69 |
| 2009-10-05 | 4,008.53 |
| 2009-10-02 | 3,846.25 |
| 2009-09-30 | 3,988.74 |
| 2009-09-29 | 4,099.56 |
| 2009-09-28 | 4,103.52 |
| 2009-09-25 | 4,285.60 |
| 2009-09-24 | 4,301.43 |
| 2009-09-23 | 4,542.87 |
| 2009-09-22 | 4,396.42 |
| 2009-09-21 | 4,392.47 |
| 2009-09-18 | 4,360.80 |
| 2009-09-17 | 4,293.51 |
| 2009-09-16 | 4,269.76 |
| 2009-09-15 | 4,222.27 |
| 2009-09-14 | 4,218.31 |
| 2009-09-11 | 4,265.81 |
| 2009-09-10 | 4,277.68 |
| 2009-09-09 | 4,174.77 |
| 2009-09-08 | 4,143.10 |
| 2009-09-07 | 4,028.32 |
| 2009-09-04 | 3,909.58 |
| 2009-09-03 | 3,866.04 |
| 2009-09-02 | 3,703.75 |
| 2009-09-01 | 3,790.83 |
| 2009-08-31 | 3,782.92 |
| 2009-08-28 | 3,889.78 |
| 2009-08-27 | 4,004.57 |
| 2009-08-26 | 4,186.64 |
| 2009-08-25 | 4,075.82 |
| 2009-08-24 | 4,166.85 |
| 2009-08-21 | 4,234.14 |
| 2009-08-20 | 3,976.86 |
| 2009-08-19 | 3,723.54 |
| 2009-08-18 | 3,786.87 |
| 2009-08-17 | 3,759.17 |
| 2009-08-14 | 3,953.11 |
| 2009-08-13 | 4,016.44 |
| 2009-08-12 | 3,988.74 |
| 2009-08-11 | 4,107.48 |
| 2009-08-10 | 4,174.77 |
| 2009-08-07 | 4,103.52 |
| 2009-08-06 | 4,281.64 |
| 2009-08-05 | 4,420.17 |
| 2009-08-04 | 4,661.62 |
| 2009-08-03 | 4,645.79 |
| 2009-07-31 | 4,341.01 |
| 2009-07-30 | 4,277.68 |
| 2009-07-29 | 4,277.68 |
| 2009-07-28 | 4,693.28 |
| 2009-07-27 | 4,629.95 |
| 2009-07-24 | 4,348.93 |
| 2009-07-23 | 4,321.22 |
| 2009-07-22 | 4,166.85 |
| 2009-07-21 | 4,285.60 |
| 2009-07-20 | 4,230.18 |
| 2009-07-17 | 4,103.52 |
| 2009-07-16 | 4,032.28 |
| 2009-07-15 | 3,957.07 |
| 2009-07-14 | 3,802.71 |
| 2009-07-13 | 3,691.88 |
| 2009-07-10 | 3,806.66 |
| 2009-07-09 | 3,949.16 |
| 2009-07-08 | 3,755.21 |
| 2009-07-07 | 3,680.00 |
| 2009-07-06 | 3,703.75 |
| 2009-07-03 | 3,763.12 |
| 2009-07-02 | 3,739.38 |
| 2009-06-30 | 3,739.38 |
| 2009-06-29 | 3,822.50 |
| 2009-06-26 | 3,873.95 |
| 2009-06-25 | 3,842.29 |
| 2009-06-24 | 3,751.25 |
| 2009-06-23 | 3,687.92 |
| 2009-06-22 | 3,862.08 |
| 2009-06-19 | 3,798.75 |
| 2009-06-18 | 3,715.63 |
| 2009-06-17 | 3,806.66 |
| 2009-06-16 | 3,731.46 |
| 2009-06-15 | 3,937.28 |
| 2009-06-12 | 3,909.58 |
| 2009-06-11 | 4,111.44 |
| 2009-06-10 | 4,131.23 |
| 2009-06-09 | 4,024.36 |
| 2009-06-08 | 4,198.52 |
| 2009-06-05 | 4,281.64 |
| 2009-06-04 | 4,158.94 |
| 2009-06-03 | 4,198.52 |
| 2009-06-02 | 4,186.64 |
| 2009-06-01 | 4,257.89 |
| 2009-05-29 | 4,301.43 |
| 2009-05-27 | 4,115.40 |
| 2009-05-26 | 3,953.11 |
| 2009-05-25 | 3,988.74 |
| 2009-05-22 | 3,972.91 |
| 2009-05-21 | 4,016.44 |
| 2009-05-20 | 4,095.61 |
| 2009-05-19 | 4,075.82 |
| 2009-05-18 | 4,056.03 |
| 2009-05-15 | 4,087.69 |
| 2009-05-14 | 3,862.08 |
| 2009-05-13 | 4,016.44 |
| 2009-05-12 | 3,964.99 |
| 2009-05-11 | 4,151.02 |
| 2009-05-08 | 4,325.18 |
| 2009-05-07 | 4,269.76 |
| 2009-05-06 | 4,253.93 |
| 2009-05-05 | 4,147.06 |
| 2009-05-04 | 4,317.26 |
| 2009-04-30 | 3,985.52 |
| 2009-04-29 | 3,647.35 |
| 2009-04-28 | 3,446.81 |
| 2009-04-27 | 3,556.91 |
| 2009-04-24 | 3,631.62 |
| 2009-04-23 | 3,631.62 |
| 2009-04-22 | 3,344.58 |
| 2009-04-21 | 3,494.00 |
| 2009-04-20 | 3,576.57 |
| 2009-04-17 | 3,549.05 |
| 2009-04-16 | 3,423.22 |
| 2009-04-15 | 3,517.59 |
| 2009-04-14 | 3,435.02 |
| 2009-04-09 | 3,234.48 |
| 2009-04-08 | 3,163.70 |
| 2009-04-07 | 3,309.19 |
| 2009-04-06 | 3,395.69 |
| 2009-04-03 | 3,442.88 |
| 2009-04-02 | 3,419.29 |
| 2009-04-01 | 3,163.70 |
| 2009-03-31 | 3,262.00 |
| 2009-03-30 | 3,403.56 |
| 2009-03-27 | 3,659.15 |
| 2009-03-26 | 3,478.27 |
| 2009-03-25 | 3,387.83 |
| 2009-03-24 | 3,556.91 |
| 2009-03-23 | 3,533.32 |
| 2009-03-20 | 3,199.09 |
| 2009-03-19 | 3,179.43 |
| 2009-03-18 | 3,061.46 |
| 2009-03-17 | 3,171.56 |
| 2009-03-16 | 3,320.98 |
| 2009-03-13 | 3,069.33 |
| 2009-03-12 | 2,849.12 |
| 2009-03-11 | 2,888.45 |
| 2009-03-10 | 2,845.19 |
| 2009-03-09 | 2,636.79 |
| 2009-03-06 | 2,691.84 |
| 2009-03-05 | 2,833.40 |
| 2009-03-04 | 2,947.43 |
| 2009-03-03 | 2,605.33 |
| 2009-03-02 | 2,416.59 |
| 2009-02-27 | 2,479.50 |
| 2009-02-26 | 2,656.45 |
| 2009-02-25 | 2,801.94 |
| 2009-02-24 | 2,817.67 |
| 2009-02-23 | 2,880.58 |
| 2009-02-20 | 2,798.01 |
| 2009-02-19 | 2,888.45 |
| 2009-02-18 | 2,809.80 |
| 2009-02-17 | 2,841.26 |
| 2009-02-16 | 2,915.97 |
| 2009-02-13 | 2,892.38 |
| 2009-02-12 | 2,801.94 |
| 2009-02-11 | 2,884.51 |
| 2009-02-10 | 2,912.04 |
| 2009-02-09 | 2,900.24 |
| 2009-02-06 | 2,919.90 |
| 2009-02-05 | 3,006.41 |
| 2009-02-04 | 2,947.43 |
| 2009-02-03 | 2,739.02 |
| 2009-02-02 | 2,739.02 |
| 2009-01-30 | 2,884.51 |
| 2009-01-29 | 2,762.62 |
| 2009-01-23 | 2,624.99 |
| 2009-01-22 | 2,632.85 |
| 2009-01-21 | 2,621.06 |
| 2009-01-20 | 2,731.16 |
| 2009-01-19 | 2,754.75 |
| 2009-01-16 | 2,660.38 |
| 2009-01-15 | 2,495.23 |
| 2009-01-14 | 2,628.92 |
| 2009-01-13 | 2,573.87 |
| 2009-01-12 | 2,597.47 |
| 2009-01-09 | 2,817.67 |
| 2009-01-08 | 2,880.58 |
| 2009-01-07 | 3,092.92 |
| 2009-01-06 | 3,242.34 |
| 2009-01-05 | 3,085.05 |
| 2009-01-02 | 2,880.58 |
| 2008-12-31 | 2,703.63 |
| 2008-12-30 | 2,628.92 |
| 2008-12-29 | 2,617.13 |
| 2008-12-24 | 2,589.60 |
| 2008-12-23 | 2,534.55 |
| 2008-12-22 | 2,770.48 |
| 2008-12-19 | 2,955.29 |
| 2008-12-18 | 2,908.11 |
| 2008-12-17 | 2,668.24 |
| 2008-12-16 | 2,534.55 |
| 2008-12-15 | 2,510.96 |
| 2008-12-12 | 2,392.99 |
| 2008-12-11 | 2,699.70 |
| 2008-12-10 | 2,809.80 |
| 2008-12-09 | 2,585.67 |
| 2008-12-08 | 2,676.11 |
| 2008-12-05 | 2,448.04 |
| 2008-12-04 | 2,436.25 |
| 2008-12-03 | 2,337.94 |
| 2008-12-02 | 2,259.30 |
| 2008-12-01 | 2,353.67 |
| 2008-11-28 | 2,416.59 |
| 2008-11-27 | 2,377.26 |
| 2008-11-26 | 2,208.18 |
| 2008-11-25 | 2,141.33 |
| 2008-11-24 | 2,267.16 |
| 2008-11-21 | 2,271.10 |
| 2008-11-20 | 2,102.01 |
| 2008-11-19 | 2,235.71 |
| 2008-11-18 | 2,310.42 |
| 2008-11-17 | 2,424.45 |
| 2008-11-14 | 2,424.45 |
| 2008-11-13 | 2,330.08 |
| 2008-11-12 | 2,573.87 |
| 2008-11-11 | 2,471.64 |
| 2008-11-10 | 2,691.84 |
| 2008-11-07 | 2,023.37 |
| 2008-11-06 | 2,007.64 |
| 2008-11-05 | 2,168.86 |
| 2008-11-04 | 1,925.07 |
| 2008-11-03 | 1,929.00 |
| 2008-10-31 | 1,775.64 |
| 2008-10-30 | 1,787.44 |
| 2008-10-29 | 1,320.30 |
| 2008-10-28 | 1,183.46 |
| 2008-10-27 | 1,079.65 |
| 2008-10-24 | 1,315.58 |
| 2008-10-23 | 1,453.99 |
| 2008-10-22 | 1,551.51 |
| 2008-10-21 | 1,708.80 |
| 2008-10-20 | 1,787.44 |
| 2008-10-17 | 1,866.08 |
| 2008-10-16 | 2,023.37 |
| 2008-10-15 | 2,204.25 |
| 2008-10-14 | 2,573.87 |
| 2008-10-13 | 2,396.92 |
| 2008-10-10 | 2,102.01 |
| 2008-10-09 | 2,196.38 |
| 2008-10-08 | 2,031.23 |
| 2008-10-06 | 2,361.54 |
| 2008-10-03 | 2,436.25 |
| 2008-10-02 | 2,365.47 |
| 2008-09-30 | 2,180.66 |
| 2008-09-29 | 2,180.66 |
| 2008-09-26 | 2,542.41 |
| 2008-09-25 | 2,636.79 |
| 2008-09-24 | 2,573.87 |
| 2008-09-23 | 2,573.87 |
| 2008-09-22 | 2,723.29 |
| 2008-09-19 | 2,573.87 |
| 2008-09-18 | 2,247.50 |
| 2008-09-17 | 2,172.79 |
| 2008-09-16 | 2,141.33 |
| 2008-09-12 | 2,121.67 |
| 2008-09-11 | 2,219.98 |
| 2008-09-10 | 2,538.48 |
| 2008-09-09 | 2,691.84 |
| 2008-09-08 | 2,798.01 |
| 2008-09-05 | 2,624.99 |
| 2008-09-04 | 2,703.63 |
| 2008-09-03 | 2,837.33 |
| 2008-09-02 | 2,974.95 |
| 2008-09-01 | 2,982.82 |
| 2008-08-29 | 3,108.65 |
| 2008-08-28 | 2,974.95 |
| 2008-08-27 | 3,010.34 |
| 2008-08-26 | 2,951.36 |
| 2008-08-25 | 2,967.09 |
| 2008-08-21 | 2,849.12 |
| 2008-08-20 | 2,951.36 |
| 2008-08-19 | 2,546.35 |
| 2008-08-18 | 2,668.24 |
| 2008-08-15 | 2,853.06 |
| 2008-08-14 | 2,912.04 |
| 2008-08-13 | 2,841.26 |
| 2008-08-12 | 2,947.43 |
| 2008-08-11 | 2,888.45 |
| 2008-08-08 | 2,943.50 |
| 2008-08-07 | 3,096.85 |
| 2008-08-05 | 3,324.92 |
| 2008-08-04 | 3,438.95 |
| 2008-08-01 | 3,513.66 |
| 2008-07-31 | 3,521.52 |
| 2008-07-30 | 3,596.24 |
| 2008-07-29 | 3,564.78 |
| 2008-07-28 | 3,619.83 |
| 2008-07-25 | 3,635.56 |
| 2008-07-24 | 3,792.84 |
| 2008-07-23 | 3,635.56 |
| 2008-07-22 | 3,289.53 |
| 2008-07-21 | 3,505.80 |
| 2008-07-18 | 3,733.86 |
| 2008-07-17 | 3,832.17 |
| 2008-07-16 | 3,733.86 |
| 2008-07-15 | 3,902.94 |
| 2008-07-14 | 4,170.33 |
| 2008-07-11 | 4,182.13 |
| 2008-07-10 | 4,024.84 |
| 2008-07-09 | 3,910.81 |
| 2008-07-08 | 3,655.22 |
| 2008-07-07 | 3,832.17 |
| 2008-07-04 | 3,667.01 |
| 2008-07-03 | 3,686.68 |
| 2008-07-02 | 3,816.44 |
| 2008-06-30 | 4,001.25 |
| 2008-06-27 | 3,922.61 |
| 2008-06-26 | 4,036.64 |
| 2008-06-25 | 3,977.66 |
| 2008-06-24 | 3,926.54 |
| 2008-06-23 | 4,036.64 |
| 2008-06-20 | 4,201.79 |
| 2008-06-19 | 4,296.16 |
| 2008-06-18 | 4,500.63 |
| 2008-06-17 | 4,598.94 |
| 2008-06-16 | 4,681.51 |
| 2008-06-13 | 4,543.89 |
| 2008-06-12 | 4,653.99 |
| 2008-06-11 | 4,775.88 |
| 2008-06-10 | 4,976.43 |
| 2008-06-06 | 5,188.76 |
| 2008-06-05 | 4,972.49 |
| 2008-06-04 | 5,157.30 |
| 2008-06-03 | 5,361.78 |
| 2008-06-02 | 5,515.13 |
| 2008-05-30 | 5,401.10 |
| 2008-05-29 | 5,326.39 |
| 2008-05-28 | 5,287.07 |
| 2008-05-27 | 5,082.59 |
| 2008-05-26 | 4,968.56 |
| 2008-05-23 | 5,003.95 |
| 2008-05-22 | 5,259.54 |
| 2008-05-21 | 5,452.22 |
| 2008-05-20 | 5,766.79 |
| 2008-05-19 | 5,672.42 |
| 2008-05-16 | 5,412.90 |
| 2008-05-15 | 5,251.68 |
| 2008-05-14 | 5,232.02 |
| 2008-05-13 | 5,074.73 |
| 2008-05-09 | 4,815.21 |
| 2008-05-08 | 4,885.99 |
| 2008-05-07 | 4,925.31 |
| 2008-05-06 | 5,263.47 |
| 2008-05-05 | 5,023.61 |
| 2008-05-02 | 4,870.26 |
| 2008-04-30 | 4,799.48 |
| 2008-04-29 | 4,917.44 |
| 2008-04-28 | 5,011.81 |
| 2008-04-25 | 5,059.00 |
| 2008-04-24 | 5,200.56 |
| 2008-04-23 | 4,854.53 |
| 2008-04-22 | 4,602.87 |
| 2008-04-21 | 4,335.48 |
| 2008-04-18 | 4,304.02 |
| 2008-04-17 | 4,402.33 |
| 2008-04-16 | 4,127.08 |
| 2008-04-15 | 4,072.03 |
| 2008-04-14 | 4,138.87 |
| 2008-04-11 | 4,355.14 |
| 2008-04-10 | 4,339.41 |
| 2008-04-09 | 4,150.67 |
| 2008-04-08 | 4,229.31 |
| 2008-04-07 | 4,378.74 |
| 2008-04-03 | 4,539.95 |
| 2008-04-02 | 4,359.08 |
| 2008-04-01 | 4,146.74 |
| 2008-03-31 | 4,103.48 |
| 2008-03-28 | 4,154.60 |
| 2008-03-27 | 3,800.71 |
| 2008-03-26 | 3,800.71 |
| 2008-03-25 | 3,682.74 |
| 2008-03-20 | 3,360.31 |
| 2008-03-19 | 3,376.03 |
| 2008-03-18 | 3,069.33 |
| 2008-03-17 | 3,320.98 |
| 2008-03-14 | 3,517.59 |
| 2008-03-13 | 3,670.95 |
| 2008-03-12 | 4,005.18 |
| 2008-03-11 | 3,997.32 |
| 2008-03-10 | 3,997.32 |
| 2008-03-07 | 4,111.35 |
| 2008-03-06 | 4,233.25 |
| 2008-03-05 | 4,142.81 |
| 2008-03-04 | 4,307.96 |
| 2008-03-03 | 4,551.75 |
| 2008-02-29 | 4,740.50 |
| 2008-02-28 | 4,705.11 |
| 2008-02-27 | 4,610.73 |
| 2008-02-26 | 4,280.43 |
| 2008-02-25 | 4,366.94 |
| 2008-02-22 | 4,524.23 |
| 2008-02-21 | 4,638.26 |
| 2008-02-20 | 4,626.46 |
| 2008-02-19 | 4,823.07 |
| 2008-02-18 | 4,591.07 |
| 2008-02-15 | 4,500.63 |
| 2008-02-14 | 4,252.91 |
| 2008-02-13 | 4,201.79 |
| 2008-02-12 | 4,001.25 |
| 2008-02-11 | 3,942.27 |
| 2008-02-06 | 4,052.37 |
| 2008-02-05 | 4,311.89 |
| 2008-02-04 | 4,437.72 |
| 2008-02-01 | 3,659.15 |
| 2008-01-31 | 3,179.43 |
| 2008-01-30 | 3,246.27 |
| 2008-01-29 | 3,584.44 |
| 2008-01-28 | 3,592.30 |
| 2008-01-25 | 3,808.57 |
| 2008-01-24 | 3,517.59 |
| 2008-01-23 | 3,619.83 |
| 2008-01-22 | 3,564.78 |
| 2008-01-21 | 4,044.50 |
| 2008-01-18 | 4,492.77 |
| 2008-01-17 | 4,626.46 |
| 2008-01-16 | 4,775.88 |
| 2008-01-15 | 4,964.63 |
| 2008-01-14 | 5,106.19 |
| 2008-01-11 | 5,090.46 |
| 2008-01-10 | 5,062.93 |
| 2008-01-09 | 4,968.56 |
| 2008-01-08 | 4,941.04 |
| 2008-01-07 | 4,992.15 |
| 2008-01-04 | 5,086.53 |
| 2008-01-03 | 4,960.70 |
| 2008-01-02 | 5,251.68 |
| 2007-12-31 | 5,235.95 |
| 2007-12-28 | 5,208.42 |
| 2007-12-27 | 5,483.67 |
| 2007-12-24 | 5,408.96 |
| 2007-12-21 | 5,247.74 |
| 2007-12-20 | 5,059.00 |
| 2007-12-19 | 5,007.88 |
| 2007-12-18 | 4,736.56 |
| 2007-12-17 | 4,571.41 |
| 2007-12-14 | 4,559.62 |
| 2007-12-13 | 4,394.46 |
| 2007-12-12 | 4,657.92 |
| 2007-12-11 | 4,838.80 |
| 2007-12-10 | 4,882.05 |
| 2007-12-07 | 5,176.97 |
| 2007-12-06 | 5,353.91 |
| 2007-12-05 | 5,369.64 |
| 2007-12-04 | 5,373.57 |
| 2007-12-03 | 5,275.27 |
| 2007-11-30 | 5,169.10 |
| 2007-11-29 | 4,988.22 |
| 2007-11-28 | 4,921.37 |
| 2007-11-27 | 5,011.81 |
| 2007-11-26 | 4,913.51 |
| 2007-11-23 | 4,233.25 |
| 2007-11-22 | 4,547.82 |
| 2007-11-21 | 4,830.94 |
| 2007-11-20 | 5,117.98 |
| 2007-11-19 | 4,933.17 |
| 2007-11-16 | 4,771.95 |
| 2007-11-15 | 5,129.78 |
| 2007-11-14 | 5,145.51 |
| 2007-11-13 | 4,528.16 |
| 2007-11-12 | 4,484.90 |
| 2007-11-09 | 4,897.78 |
| 2007-11-08 | 5,114.05 |
| 2007-11-07 | 5,377.51 |
| 2007-11-06 | 5,310.66 |
| 2007-11-05 | 5,530.86 |
| 2007-11-02 | 5,967.33 |
| 2007-11-01 | 6,061.70 |
| 2007-10-31 | 5,904.42 |
| 2007-10-30 | 6,057.77 |
| 2007-10-29 | 5,869.03 |
| 2007-10-26 | 5,955.53 |
| 2007-10-25 | 6,042.04 |
| 2007-10-24 | 6,313.36 |
| 2007-10-23 | 6,187.53 |
| 2007-10-22 | 6,191.46 |
| 2007-10-18 | 6,722.31 |
| 2007-10-17 | 6,470.65 |
| 2007-10-16 | 6,340.89 |
| 2007-10-15 | 6,655.46 |
| 2007-10-12 | 6,741.97 |
| 2007-10-11 | 6,773.42 |
| 2007-10-10 | 6,368.41 |
| 2007-10-09 | 5,247.74 |
| 2007-10-08 | 5,047.20 |
| 2007-10-05 | 5,157.30 |
| 2007-10-04 | 4,893.85 |
| 2007-10-03 | 5,389.30 |
| 2007-10-02 | 5,408.96 |
| 2007-09-28 | 5,192.69 |
| 2007-09-27 | 5,287.07 |
| 2007-09-25 | 5,011.81 |
| 2007-09-24 | 4,874.19 |
| 2007-09-21 | 4,815.21 |
| 2007-09-20 | 4,610.73 |
| 2007-09-19 | 4,539.95 |
| 2007-09-18 | 4,351.21 |
| 2007-09-17 | 4,457.38 |
| 2007-09-14 | 4,382.67 |
| 2007-09-13 | 4,225.38 |
| 2007-09-12 | 4,264.70 |
| 2007-09-11 | 4,115.28 |
| 2007-09-10 | 4,072.03 |
| 2007-09-07 | 4,186.06 |
| 2007-09-06 | 4,225.38 |
| 2007-09-05 | 4,131.01 |
| 2007-09-04 | 4,040.57 |
| 2007-09-03 | 4,005.18 |
| 2007-08-31 | 4,225.38 |
| 2007-08-30 | 4,134.94 |
| 2007-08-29 | 3,950.13 |
| 2007-08-28 | 4,072.03 |
| 2007-08-27 | 4,225.38 |
| 2007-08-24 | 4,072.03 |
| 2007-08-23 | 4,020.91 |
| 2007-08-22 | 3,847.89 |
| 2007-08-21 | 3,674.88 |
| 2007-08-20 | 3,281.66 |
| 2007-08-17 | 2,951.36 |
| 2007-08-16 | 3,191.22 |
| 2007-08-15 | 3,462.54 |
| 2007-08-14 | 3,655.22 |
| 2007-08-13 | 3,659.15 |
| 2007-08-10 | 3,651.29 |
| 2007-08-09 | 3,765.32 |
| 2007-08-08 | 3,753.52 |
| 2007-08-07 | 3,549.05 |
| 2007-08-06 | 3,446.81 |
| 2007-08-03 | 3,753.52 |
| 2007-08-02 | 3,792.84 |
| 2007-08-01 | 3,737.79 |
| 2007-07-31 | 3,887.22 |
| 2007-07-30 | 3,651.29 |
| 2007-07-27 | 3,741.73 |
| 2007-07-26 | 3,981.59 |
| 2007-07-25 | 3,918.67 |
| 2007-07-24 | 3,957.99 |
| 2007-07-23 | 3,851.83 |
| 2007-07-20 | 3,899.01 |
| 2007-07-19 | 3,659.15 |
| 2007-07-18 | 3,659.15 |
| 2007-07-17 | 3,832.17 |
| 2007-07-16 | 3,832.17 |
| 2007-07-13 | 3,875.42 |
| 2007-07-12 | 3,871.49 |
| 2007-07-11 | 3,840.03 |
| 2007-07-10 | 3,942.27 |
| 2007-07-09 | 3,973.72 |
| 2007-07-06 | 3,832.17 |
| 2007-07-05 | 3,910.81 |
| 2007-07-04 | 4,189.99 |
| 2007-07-03 | 4,264.70 |
| 2007-06-29 | 4,225.38 |
| 2007-06-28 | 3,946.20 |
| 2007-06-27 | 3,883.28 |
| 2007-06-26 | 4,036.64 |
| 2007-06-25 | 3,957.99 |
| 2007-06-22 | 3,989.45 |
| 2007-06-21 | 3,910.81 |
| 2007-06-20 | 3,753.52 |
| 2007-06-18 | 3,509.73 |
| 2007-06-15 | 3,356.37 |
| 2007-06-14 | 3,258.07 |
| 2007-06-13 | 3,203.02 |
| 2007-06-12 | 3,242.34 |
| 2007-06-11 | 3,265.93 |
| 2007-06-08 | 3,242.34 |
| 2007-06-07 | 3,356.37 |
| 2007-06-06 | 3,383.90 |
| 2007-06-05 | 3,513.66 |
| 2007-06-04 | 3,462.54 |
| 2007-06-01 | 3,474.34 |
| 2007-05-31 | 3,352.44 |
| 2007-05-30 | 3,147.97 |
| 2007-05-29 | 3,242.34 |
| 2007-05-28 | 3,246.27 |
| 2007-05-25 | 3,242.34 |
| 2007-05-23 | 3,438.95 |
| 2007-05-22 | 3,250.20 |
| 2007-05-21 | 3,100.78 |
| 2007-05-18 | 2,967.09 |
| 2007-05-17 | 2,868.78 |
| 2007-05-16 | 2,774.41 |
| 2007-05-15 | 2,770.48 |
| 2007-05-14 | 2,770.48 |
| 2007-05-11 | 2,628.92 |
| 2007-05-10 | 2,746.89 |
| 2007-05-09 | 2,668.24 |
| 2007-05-08 | 2,621.06 |
| 2007-05-07 | 2,676.11 |
| 2007-05-04 | 2,361.34 |
| 2007-05-03 | 2,361.34 |
| 2007-05-02 | 2,361.34 |
| 2007-04-30 | 2,361.34 |
| 2007-04-27 | 2,361.34 |
| 2007-04-26 | 2,478.55 |
| 2007-04-25 | 2,439.48 |
| 2007-04-24 | 2,552.78 |
| 2007-04-23 | 2,599.66 |
| 2007-04-20 | 2,572.31 |
| 2007-04-19 | 2,537.15 |
| 2007-04-18 | 2,712.96 |
| 2007-04-17 | 2,681.70 |
| 2007-04-16 | 2,693.42 |
| 2007-04-13 | 2,548.87 |
| 2007-04-12 | 2,404.31 |
| 2007-04-11 | 2,619.19 |
| 2007-04-10 | 2,435.57 |
| 2007-04-04 | 2,220.69 |
| 2007-04-03 | 2,076.14 |
| 2007-04-02 | 2,076.14 |
| 2007-03-30 | 2,076.14 |
| 2007-03-29 | 2,123.02 |
| 2007-03-28 | 2,072.23 |
| 2007-03-27 | 2,130.83 |
| 2007-03-26 | 1,974.56 |
| 2007-03-23 | 1,892.51 |
| 2007-03-22 | 1,955.02 |
| 2007-03-21 | 1,908.14 |
| 2007-03-20 | 1,900.33 |
| 2007-03-19 | 1,900.33 |
| 2007-03-16 | 1,861.26 |
| 2007-03-15 | 1,923.77 |
| 2007-03-14 | 1,955.02 |
| 2007-03-13 | 1,884.70 |
| 2007-03-12 | 1,927.67 |
| 2007-03-09 | 1,853.44 |
| 2007-03-08 | 1,853.44 |
| 2007-03-07 | 1,712.80 |
| 2007-03-06 | 1,701.07 |
| 2007-03-05 | 1,665.91 |
| 2007-03-02 | 1,720.61 |
| 2007-03-01 | 1,658.10 |
| 2007-02-28 | 1,622.94 |
| 2007-02-27 | 1,697.17 |
| 2007-02-26 | 1,740.14 |
| 2007-02-23 | 1,767.49 |
| 2007-02-22 | 1,853.44 |
| 2007-02-21 | 1,896.42 |
| 2007-02-16 | 1,857.35 |
| 2007-02-15 | 1,833.91 |
| 2007-02-14 | 1,845.63 |
| 2007-02-13 | 1,724.52 |
| 2007-02-12 | 1,767.49 |
| 2007-02-09 | 1,814.37 |
| 2007-02-08 | 1,841.72 |
| 2007-02-07 | 1,830.00 |
| 2007-02-06 | 1,857.35 |
| 2007-02-05 | 1,919.86 |
| 2007-02-02 | 1,974.56 |
| 2007-02-01 | 1,966.74 |
| 2007-01-31 | 1,958.93 |
| 2007-01-30 | 1,982.37 |
| 2007-01-29 | 1,966.74 |
| 2007-01-26 | 1,939.39 |
| 2007-01-25 | 2,001.91 |
| 2007-01-24 | 2,064.42 |
| 2007-01-23 | 2,001.91 |
| 2007-01-22 | 1,986.28 |
| 2007-01-19 | 1,978.46 |
| 2007-01-18 | 2,040.97 |
| 2007-01-17 | 1,970.65 |
| 2007-01-16 | 1,943.30 |
| 2007-01-15 | 1,904.23 |
| 2007-01-12 | 1,826.10 |
| 2007-01-11 | 1,771.40 |
| 2007-01-10 | 1,802.65 |
| 2007-01-09 | 1,869.07 |
| 2007-01-08 | 1,861.26 |
| 2007-01-05 | 1,869.07 |
| 2007-01-04 | 1,880.79 |
| 2007-01-03 | 1,888.61 |
| 2007-01-02 | 1,970.65 |
| 2006-12-29 | 1,923.77 |
| 2006-12-28 | 1,955.02 |
| 2006-12-27 | 1,884.70 |
| 2006-12-22 | 1,794.84 |
| 2006-12-21 | 1,806.56 |
| 2006-12-20 | 1,861.26 |
| 2006-12-19 | 1,790.93 |
| 2006-12-18 | 1,814.37 |
| 2006-12-15 | 1,751.86 |
| 2006-12-14 | 1,689.35 |
| 2006-12-13 | 1,583.87 |
| 2006-12-12 | 1,579.96 |
| 2006-12-11 | 1,591.68 |
| 2006-12-08 | 1,603.40 |
| 2006-12-07 | 1,654.19 |
| 2006-12-06 | 1,712.80 |
| 2006-12-05 | 1,763.59 |
| 2006-12-04 | 1,767.49 |
| 2006-12-01 | 1,779.21 |
| 2006-11-30 | 1,802.65 |
| 2006-11-29 | 1,740.14 |
| 2006-11-28 | 1,595.59 |
| 2006-11-27 | 1,579.96 |
| 2006-11-24 | 1,486.20 |
| 2006-11-23 | 1,447.13 |
| 2006-11-22 | 1,412.75 |
| 2006-11-21 | 1,242.41 |
| 2006-11-20 | 1,211.15 |
| 2006-11-17 | 1,209.59 |
| 2006-11-16 | 1,212.71 |
| 2006-11-15 | 1,211.15 |
| 2006-11-14 | 1,195.52 |
| 2006-11-13 | 1,179.90 |
| 2006-11-10 | 1,201.77 |
| 2006-11-09 | 1,183.02 |
| 2006-11-08 | 1,173.65 |
| 2006-11-07 | 1,204.90 |
| 2006-11-06 | 1,204.90 |
| 2006-11-03 | 1,229.90 |
| 2006-11-02 | 1,247.09 |
| 2006-11-01 | 1,253.35 |
| 2006-10-31 | 1,251.78 |
| 2006-10-27 | 1,254.91 |
| 2006-10-26 | 1,267.41 |
| 2006-10-25 | 1,272.10 |
| 2006-10-24 | 1,298.67 |
| 2006-10-23 | 1,283.04 |
| 2006-10-20 | 1,281.48 |
| 2006-10-19 | 1,250.22 |
| 2006-10-18 | 1,278.35 |
| 2006-10-17 | 1,275.22 |
| 2006-10-16 | 1,215.84 |
| 2006-10-13 | 1,211.15 |
| 2006-10-12 | 1,198.65 |
| 2006-10-11 | 1,251.78 |
| 2006-10-10 | 1,136.14 |
| 2006-10-09 | 1,112.70 |
| 2006-10-06 | 1,117.39 |
| 2006-10-05 | 1,111.13 |
| 2006-10-04 | 1,095.51 |
| 2006-10-03 | 1,103.32 |
| 2006-09-29 | 1,104.88 |
| 2006-09-28 | 1,095.51 |
| 2006-09-27 | 1,068.94 |
| 2006-09-26 | 1,072.07 |
| 2006-09-25 | 1,147.08 |
| 2006-09-22 | 1,165.83 |
| 2006-09-21 | 1,181.46 |
| 2006-09-20 | 1,181.46 |
| 2006-09-19 | 1,189.27 |
| 2006-09-18 | 1,247.09 |
| 2006-09-15 | 1,203.34 |
| 2006-09-14 | 1,204.90 |
| 2006-09-13 | 1,161.14 |
| 2006-09-12 | 1,156.45 |
| 2006-09-11 | 1,153.33 |
| 2006-09-08 | 1,137.70 |
| 2006-09-07 | 1,158.02 |
| 2006-09-06 | 1,134.58 |
| 2006-09-05 | 1,137.70 |
| 2006-09-04 | 1,114.26 |
| 2006-09-01 | 1,040.81 |
| 2006-08-31 | 1,048.62 |
| 2006-08-30 | 1,042.37 |
| 2006-08-29 | 1,036.12 |
| 2006-08-28 | 1,003.30 |
| 2006-08-25 | 993.93 |
| 2006-08-24 | 987.68 |
| 2006-08-23 | 1,025.18 |
| 2006-08-22 | 998.62 |
| 2006-08-21 | 959.55 |
| 2006-08-18 | 993.93 |
| 2006-08-17 | 992.37 |
| 2006-08-16 | 1,011.12 |
| 2006-08-15 | 1,009.56 |
| 2006-08-14 | 1,026.75 |
| 2006-08-11 | 1,031.43 |
| 2006-08-10 | 1,031.43 |
| 2006-08-09 | 1,061.13 |
| 2006-08-08 | 1,042.37 |
| 2006-08-07 | 992.37 |
| 2006-08-04 | 972.05 |
| 2006-08-03 | 917.35 |
| 2006-08-02 | 898.60 |
| 2006-08-01 | 911.10 |
| 2006-07-31 | 919.70 |
| 2006-07-28 | 919.70 |
| 2006-07-27 | 919.70 |
| 2006-07-26 | 919.70 |
| 2006-07-25 | 919.70 |
| 2006-07-24 | 919.70 |
| 2006-07-21 | 919.70 |
| 2006-07-20 | 919.70 |
| 2006-07-19 | 919.70 |
| 2006-07-18 | 919.70 |
| 2006-07-17 | 919.70 |
| 2006-07-14 | 919.70 |
| 2006-07-13 | 919.70 |
| 2006-07-12 | 919.70 |
| 2006-07-11 | 872.81 |
| 2006-07-10 | 915.79 |
| 2006-07-07 | 935.33 |
| 2006-07-06 | 888.44 |
| 2006-07-05 | 884.54 |
| 2006-07-04 | 900.16 |
| 2006-07-03 | 876.72 |
| 2006-06-30 | 888.44 |
| 2006-06-29 | 857.19 |
| 2006-06-28 | 837.65 |
| 2006-06-27 | 845.47 |
| 2006-06-26 | 833.75 |
| 2006-06-23 | 814.21 |
| 2006-06-22 | 814.21 |
| 2006-06-21 | 798.58 |
| 2006-06-20 | 810.30 |
| 2006-06-19 | 900.16 |
| 2006-06-16 | 927.51 |
| 2006-06-15 | 849.37 |
| 2006-06-14 | 833.75 |
| 2006-06-13 | 845.47 |
| 2006-06-12 | 896.26 |
| 2006-06-09 | 880.63 |
| 2006-06-08 | 880.63 |
| 2006-06-07 | 950.95 |
| 2006-06-06 | 1,001.74 |
| 2006-06-05 | 990.02 |
| 2006-06-02 | 993.93 |
| 2006-06-01 | 966.58 |
| 2006-05-30 | 1,025.18 |
| 2006-05-29 | 1,068.16 |
| 2006-05-26 | 1,134.58 |
| 2006-05-25 | 1,079.88 |
| 2006-05-24 | 1,083.79 |
| 2006-05-23 | 1,048.62 |
| 2006-05-22 | 1,095.51 |
| 2006-05-19 | 1,165.83 |
| 2006-05-18 | 1,185.37 |
| 2006-05-17 | 1,138.48 |
| 2006-05-16 | 1,118.95 |
| 2006-05-15 | 1,118.95 |
| 2006-05-12 | 1,121.46 |
| 2006-05-11 | 1,152.58 |
| 2006-05-10 | 1,137.02 |
| 2006-05-09 | 1,125.35 |
| 2006-05-08 | 1,148.69 |
| 2006-05-04 | 1,028.10 |
| 2006-05-03 | 1,024.21 |
| 2006-05-02 | 954.19 |
| 2006-04-28 | 942.52 |
| 2006-04-27 | 946.41 |
| 2006-04-26 | 876.39 |
| 2006-04-25 | 915.29 |
| 2006-04-24 | 969.75 |
| 2006-04-21 | 1,024.21 |
| 2006-04-20 | 993.09 |
| 2006-04-19 | 923.07 |
| 2006-04-18 | 884.17 |
| 2006-04-13 | 818.04 |
| 2006-04-12 | 786.92 |
| 2006-04-11 | 790.81 |
| 2006-04-10 | 759.69 |
| 2006-04-07 | 763.58 |
| 2006-04-06 | 755.80 |
| 2006-04-04 | 779.14 |
| 2006-04-03 | 794.70 |
| 2006-03-31 | 771.36 |
| 2006-03-30 | 794.70 |
| 2006-03-29 | 786.92 |
| 2006-03-28 | 786.92 |
| 2006-03-27 | 763.58 |
| 2006-03-24 | 728.57 |
| 2006-03-23 | 728.57 |
| 2006-03-22 | 744.13 |
| 2006-03-21 | 744.13 |
| 2006-03-20 | 724.68 |
| 2006-03-17 | 736.35 |
| 2006-03-16 | 767.47 |
| 2006-03-15 | 786.92 |
| 2006-03-14 | 798.59 |
| 2006-03-13 | 806.37 |
| 2006-03-10 | 767.47 |
| 2006-03-09 | 732.46 |
| 2006-03-08 | 748.02 |
| 2006-03-07 | 794.70 |
| 2006-03-06 | 806.37 |
| 2006-03-03 | 810.26 |
| 2006-03-02 | 810.26 |
| 2006-03-01 | 794.70 |
| 2006-02-28 | 767.47 |
| 2006-02-27 | 775.25 |
| 2006-02-24 | 771.36 |
| 2006-02-23 | 790.81 |
| 2006-02-22 | 775.25 |
| 2006-02-21 | 775.25 |
| 2006-02-20 | 794.70 |
| 2006-02-17 | 744.13 |
| 2006-02-16 | 755.80 |
| 2006-02-15 | 755.80 |
| 2006-02-14 | 779.14 |
| 2006-02-13 | 775.25 |
| 2006-02-10 | 798.59 |
| 2006-02-09 | 806.37 |
| 2006-02-08 | 790.81 |
| 2006-02-07 | 829.71 |
| 2006-02-06 | 837.49 |
| 2006-02-03 | 755.80 |
| 2006-02-02 | 790.81 |
| 2006-02-01 | 806.37 |
| 2006-01-27 | 779.14 |
| 2006-01-26 | 732.46 |
| 2006-01-25 | 713.01 |
| 2006-01-24 | 674.11 |
| 2006-01-23 | 658.55 |
| 2006-01-20 | 662.44 |
| 2006-01-19 | 639.10 |
| 2006-01-18 | 611.87 |
| 2006-01-17 | 635.21 |
| 2006-01-16 | 642.99 |
| 2006-01-13 | 642.99 |
| 2006-01-12 | 627.43 |
| 2006-01-11 | 646.88 |
| 2006-01-10 | 678.00 |
| 2006-01-09 | 681.89 |
| 2006-01-06 | 670.22 |
| 2006-01-05 | 666.33 |
| 2006-01-04 | 650.77 |
| 2006-01-03 | 646.88 |
| 2005-12-30 | 642.99 |
| 2005-12-29 | 642.99 |
| 2005-12-28 | 619.65 |
| 2005-12-23 | 619.65 |
| 2005-12-22 | 619.65 |
| 2005-12-21 | 607.98 |
| 2005-12-20 | 607.98 |
| 2005-12-19 | 619.65 |
| 2005-12-16 | 607.98 |
| 2005-12-15 | 611.87 |
| 2005-12-14 | 611.87 |
| 2005-12-13 | 604.09 |
| 2005-12-12 | 615.76 |
| 2005-12-09 | 588.53 |
| 2005-12-08 | 572.97 |
| 2005-12-07 | 569.08 |
| 2005-12-06 | 549.63 |
| 2005-12-05 | 545.74 |
| 2005-12-02 | 549.63 |
| 2005-12-01 | 553.52 |
| 2005-11-30 | 565.19 |
| 2005-11-29 | 576.86 |
| 2005-11-28 | 576.86 |
| 2005-11-25 | 580.75 |
| 2005-11-24 | 592.42 |
| 2005-11-23 | 588.53 |
| 2005-11-22 | 588.53 |
| 2005-11-21 | 584.64 |
| 2005-11-18 | 572.97 |
| 2005-11-17 | 576.86 |
| 2005-11-16 | 572.97 |
| 2005-11-15 | 572.97 |
| 2005-11-14 | 557.41 |
| 2005-11-11 | 545.74 |
| 2005-11-10 | 537.96 |
| 2005-11-09 | 541.85 |
| 2005-11-08 | 537.96 |
| 2005-11-07 | 537.96 |
| 2005-11-04 | 526.29 |
| 2005-11-03 | 541.85 |
| 2005-11-02 | 530.18 |
| 2005-11-01 | 545.74 |
| 2005-10-31 | 530.18 |
| 2005-10-28 | 506.84 |
| 2005-10-27 | 530.18 |
| 2005-10-26 | 545.74 |
| 2005-10-25 | 541.85 |
| 2005-10-24 | 526.29 |
| 2005-10-21 | 522.40 |
| 2005-10-20 | 526.29 |
| 2005-10-19 | 502.95 |
| 2005-10-18 | 502.95 |
| 2005-10-17 | 487.39 |
| 2005-10-14 | 491.28 |
| 2005-10-13 | 495.17 |
| 2005-10-12 | 499.06 |
| 2005-10-10 | 502.95 |
| 2005-10-07 | 487.39 |
| 2005-10-06 | 487.39 |
| 2005-10-05 | 491.28 |
| 2005-10-04 | 495.17 |
| 2005-10-03 | 491.28 |
| 2005-09-30 | 499.06 |
| 2005-09-29 | 499.06 |
| 2005-09-28 | 452.38 |
| 2005-09-27 | 452.38 |
| 2005-09-26 | 436.82 |
| 2005-09-23 | 436.82 |
| 2005-09-22 | 444.60 |
| 2005-09-21 | 444.60 |
| 2005-09-20 | 448.49 |
| 2005-09-16 | 444.60 |
| 2005-09-15 | 448.49 |
| 2005-09-14 | 444.60 |
| 2005-09-13 | 444.60 |
| 2005-09-12 | 452.38 |
| 2005-09-09 | 452.38 |
| 2005-09-08 | 452.38 |
| 2005-09-07 | 452.38 |
| 2005-09-06 | 456.27 |
| 2005-09-05 | 452.38 |
| 2005-09-02 | 448.49 |
| 2005-09-01 | 456.27 |
| 2005-08-31 | 444.60 |
| 2005-08-30 | 444.60 |
| 2005-08-29 | 432.93 |
| 2005-08-26 | 436.82 |
| 2005-08-25 | 440.71 |
| 2005-08-24 | 464.05 |
| 2005-08-23 | 479.61 |
| 2005-08-22 | 487.39 |
| 2005-08-19 | 471.83 |
| 2005-08-18 | 471.83 |
| 2005-08-17 | 467.94 |
| 2005-08-16 | 471.83 |
| 2005-08-15 | 471.83 |
| 2005-08-12 | 479.61 |
| 2005-08-11 | 471.83 |
| 2005-08-10 | 464.05 |
| 2005-08-09 | 464.05 |
| 2005-08-08 | 460.16 |
| 2005-08-05 | 467.94 |
| 2005-08-04 | 471.83 |
| 2005-08-03 | 471.83 |
| 2005-08-02 | 464.05 |
| 2005-08-01 | 467.94 |
| 2005-07-29 | 471.83 |
| 2005-07-28 | 460.16 |
| 2005-07-27 | 456.27 |
| 2005-07-26 | 448.49 |
| 2005-07-25 | 448.49 |
| 2005-07-22 | 467.94 |
| 2005-07-21 | 467.94 |
| 2005-07-20 | 460.16 |
| 2005-07-19 | 432.93 |
| 2005-07-18 | 425.15 |
| 2005-07-15 | 425.15 |
| 2005-07-14 | 429.04 |
| 2005-07-13 | 429.04 |
| 2005-07-12 | 425.15 |
| 2005-07-11 | 440.71 |
| 2005-07-08 | 429.04 |
| 2005-07-07 | 444.60 |
| 2005-07-06 | 460.16 |
| 2005-07-05 | 452.38 |
| 2005-07-04 | 456.27 |
| 2005-06-30 | 464.05 |
| 2005-06-29 | 475.72 |
| 2005-06-28 | 479.61 |
| 2005-06-27 | 479.61 |
| 2005-06-24 | 467.94 |
| 2005-06-23 | 467.94 |
| 2005-06-22 | 467.94 |
| 2005-06-21 | 460.16 |
| 2005-06-20 | 464.05 |
| 2005-06-17 | 452.38 |
| 2005-06-16 | 452.38 |
| 2005-06-15 | 460.16 |
| 2005-06-14 | 460.16 |
| 2005-06-13 | 456.27 |
| 2005-06-10 | 460.16 |
| 2005-06-09 | 460.16 |
| 2005-06-08 | 475.72 |
| 2005-06-07 | 464.05 |
| 2005-06-06 | 479.61 |
| 2005-06-03 | 440.71 |
| 2005-06-02 | 425.15 |
| 2005-06-01 | 429.04 |
| 2005-05-31 | 432.93 |
| 2005-05-30 | 436.82 |
| 2005-05-27 | 432.93 |
| 2005-05-26 | 421.26 |
| 2005-05-25 | 429.04 |
| 2005-05-24 | 429.04 |
| 2005-05-23 | 440.71 |
| 2005-05-20 | 432.93 |
| 2005-05-19 | 444.60 |
| 2005-05-18 | 429.04 |
| 2005-05-17 | 429.04 |
| 2005-05-13 | 436.82 |
| 2005-05-12 | 436.82 |
| 2005-05-11 | 429.04 |
| 2005-05-10 | 436.82 |
| 2005-05-09 | 436.82 |
| 2005-05-06 | 436.82 |
| 2005-05-05 | 436.82 |
| 2005-05-04 | 425.15 |
| 2005-05-03 | 429.04 |
| 2005-04-29 | 452.38 |
| 2005-04-28 | 436.82 |
| 2005-04-27 | 448.49 |
| 2005-04-26 | 452.38 |
| 2005-04-25 | 456.27 |
| 2005-04-22 | 460.16 |
| 2005-04-21 | 460.16 |
| 2005-04-20 | 460.16 |
| 2005-04-19 | 464.05 |
| 2005-04-18 | 460.16 |
| 2005-04-15 | 475.72 |
| 2005-04-14 | 481.75 |
| 2005-04-13 | 481.75 |
| 2005-04-12 | 481.75 |
| 2005-04-11 | 485.58 |
| 2005-04-08 | 497.06 |
| 2005-04-07 | 500.89 |
| 2005-04-06 | 481.75 |
| 2005-04-04 | 481.75 |
| 2005-04-01 | 474.09 |
| 2005-03-31 | 466.44 |
| 2005-03-30 | 462.61 |
| 2005-03-29 | 447.30 |
| 2005-03-24 | 447.30 |
| 2005-03-23 | 462.61 |
| 2005-03-22 | 477.92 |
| 2005-03-21 | 485.58 |
| 2005-03-18 | 489.40 |
| 2005-03-17 | 500.89 |
| 2005-03-16 | 512.37 |
| 2005-03-15 | 520.02 |
| 2005-03-14 | 531.50 |
| 2005-03-11 | 520.02 |
| 2005-03-10 | 527.68 |
| 2005-03-09 | 535.33 |
| 2005-03-08 | 523.85 |
| 2005-03-07 | 516.19 |
| 2005-03-04 | 523.85 |
| 2005-03-03 | 527.68 |
| 2005-03-02 | 542.99 |
| 2005-03-01 | 581.26 |
| 2005-02-28 | 558.29 |
| 2005-02-25 | 546.81 |
| 2005-02-24 | 535.33 |
| 2005-02-23 | 531.50 |
| 2005-02-22 | 535.33 |
| 2005-02-21 | 539.16 |
| 2005-02-18 | 550.64 |
| 2005-02-17 | 554.47 |
| 2005-02-16 | 558.29 |
| 2005-02-15 | 562.12 |
| 2005-02-14 | 554.47 |
| 2005-02-08 | 546.81 |
| 2005-02-07 | 539.16 |
| 2005-02-04 | 523.85 |
| 2005-02-03 | 531.50 |
| 2005-02-02 | 520.02 |
| 2005-02-01 | 523.85 |
| 2005-01-31 | 512.37 |
| 2005-01-28 | 520.02 |
| 2005-01-27 | 504.71 |
| 2005-01-26 | 493.23 |
| 2005-01-25 | 489.40 |
| 2005-01-24 | 474.09 |
| 2005-01-21 | 493.23 |
| 2005-01-20 | 508.54 |
| 2005-01-19 | 527.68 |
| 2005-01-18 | 520.02 |
| 2005-01-17 | 516.19 |
| 2005-01-14 | 481.75 |
| 2005-01-13 | 466.44 |
| 2005-01-12 | 458.79 |
| 2005-01-11 | 470.27 |
| 2005-01-10 | 493.23 |
| 2005-01-07 | 497.06 |
| 2005-01-06 | 489.40 |
| 2005-01-05 | 477.92 |
| 2005-01-04 | 520.02 |
| 2005-01-03 | 542.99 |
| 2004-12-31 | 546.81 |
| 2004-12-30 | 542.99 |
| 2004-12-29 | 554.47 |
| 2004-12-28 | 546.81 |
| 2004-12-24 | 550.64 |
| 2004-12-23 | 550.64 |
| 2004-12-22 | 535.33 |
| 2004-12-21 | 550.64 |
| 2004-12-20 | 558.29 |
| 2004-12-17 | 554.47 |
| 2004-12-16 | 562.12 |
| 2004-12-15 | 577.43 |
| 2004-12-14 | 558.29 |
| 2004-12-13 | 558.29 |
| 2004-12-10 | 554.47 |
| 2004-12-09 | 562.12 |
| 2004-12-08 | 558.29 |
| 2004-12-07 | 577.43 |
| 2004-12-06 | 573.60 |
| 2004-12-03 | 577.43 |
| 2004-12-02 | 581.26 |
| 2004-12-01 | 596.57 |
| 2004-11-30 | 615.70 |
| 2004-11-29 | 623.36 |
| 2004-11-26 | 623.36 |
| 2004-11-25 | 611.88 |
| 2004-11-24 | 623.36 |
| 2004-11-23 | 631.01 |
| 2004-11-22 | 631.01 |
| 2004-11-19 | 646.32 |
| 2004-11-18 | 657.80 |
| 2004-11-17 | 642.50 |
| 2004-11-16 | 638.67 |
| 2004-11-15 | 646.32 |
| 2004-11-12 | 611.88 |
| 2004-11-11 | 588.91 |
| 2004-11-10 | 588.91 |
| 2004-11-09 | 554.47 |
| 2004-11-08 | 554.47 |
| 2004-11-05 | 573.60 |
| 2004-11-04 | 569.78 |
| 2004-11-03 | 558.29 |
| 2004-11-02 | 558.29 |
| 2004-11-01 | 546.81 |
| 2004-10-29 | 562.12 |
| 2004-10-28 | 600.39 |
| 2004-10-27 | 588.91 |
| 2004-10-26 | 581.26 |
| 2004-10-25 | 573.60 |
| 2004-10-21 | 577.43 |
| 2004-10-20 | 565.95 |
| 2004-10-19 | 588.91 |
| 2004-10-18 | 604.22 |
| 2004-10-15 | 638.67 |
| 2004-10-14 | 642.50 |
| 2004-10-13 | 699.90 |
| 2004-10-12 | 730.52 |
| 2004-10-11 | 738.18 |
| 2004-10-08 | 745.83 |
| 2004-10-07 | 776.45 |
| 2004-10-06 | 764.97 |
| 2004-10-05 | 807.07 |
| 2004-10-04 | 768.80 |
| 2004-09-30 | 753.49 |
| 2004-09-28 | 722.87 |
| 2004-09-27 | 715.21 |
| 2004-09-24 | 722.87 |
| 2004-09-23 | 726.70 |
| 2004-09-22 | 699.90 |
| 2004-09-21 | 738.18 |
| 2004-09-20 | 768.80 |
| 2004-09-17 | 738.18 |
| 2004-09-16 | 657.80 |
| 2004-09-15 | 631.01 |
| 2004-09-14 | 634.84 |
| 2004-09-13 | 608.05 |
| 2004-09-10 | 608.05 |
| 2004-09-09 | 615.70 |
| 2004-09-08 | 619.53 |
| 2004-09-07 | 611.88 |
| 2004-09-06 | 600.39 |
| 2004-09-03 | 596.57 |
| 2004-09-02 | 608.05 |
| 2004-09-01 | 623.36 |
| 2004-08-31 | 615.70 |
| 2004-08-30 | 615.70 |
| 2004-08-27 | 619.53 |
| 2004-08-26 | 608.05 |
| 2004-08-25 | 588.91 |
| 2004-08-24 | 573.60 |
| 2004-08-23 | 554.47 |
| 2004-08-20 | 558.29 |
| 2004-08-19 | 562.12 |
| 2004-08-18 | 531.50 |
| 2004-08-17 | 523.85 |
| 2004-08-16 | 523.85 |
| 2004-08-13 | 527.68 |
| 2004-08-12 | 531.50 |
| 2004-08-11 | 520.02 |
| 2004-08-10 | 516.19 |
| 2004-08-09 | 527.68 |
| 2004-08-06 | 539.16 |
| 2004-08-05 | 531.50 |
| 2004-08-04 | 500.89 |
| 2004-08-03 | 508.54 |
| 2004-08-02 | 527.68 |
| 2004-07-30 | 520.02 |
| 2004-07-29 | 520.02 |
| 2004-07-28 | 520.02 |
| 2004-07-27 | 516.19 |
| 2004-07-26 | 512.37 |
| 2004-07-23 | 527.68 |
| 2004-07-22 | 546.81 |
| 2004-07-21 | 558.29 |
| 2004-07-20 | 562.12 |
| 2004-07-19 | 565.95 |
| 2004-07-16 | 535.33 |
| 2004-07-15 | 531.50 |
| 2004-07-14 | 558.29 |
| 2004-07-13 | 581.26 |
| 2004-07-12 | 600.39 |
| 2004-07-09 | 600.39 |
| 2004-07-08 | 611.88 |
| 2004-07-07 | 653.98 |
| 2004-07-06 | 615.70 |
| 2004-07-05 | 588.91 |
| 2004-07-02 | 573.60 |
| 2004-06-30 | 562.12 |
| 2004-06-29 | 539.16 |
| 2004-06-28 | 558.29 |
| 2004-06-25 | 539.16 |
| 2004-06-24 | 550.64 |
| 2004-06-23 | 489.40 |
| 2004-06-21 | 474.09 |
| 2004-06-18 | 481.75 |
| 2004-06-17 | 531.50 |
| 2004-06-16 | 565.95 |
| 2004-06-15 | 588.91 |
| 2004-06-14 | 581.26 |
| 2004-06-11 | 608.05 |
| 2004-06-10 | 596.57 |
| 2004-06-09 | 596.57 |
| 2004-06-08 | 600.39 |
| 2004-06-07 | 604.22 |
| 2004-06-04 | 565.95 |
| 2004-06-03 | 581.26 |
| 2004-06-02 | 631.01 |
| 2004-06-01 | 623.36 |
| 2004-05-31 | 653.98 |
| 2004-05-28 | 665.46 |
| 2004-05-27 | 631.01 |
| 2004-05-25 | 577.43 |
| 2004-05-24 | 573.60 |
| 2004-05-21 | 573.60 |
| 2004-05-20 | 535.33 |
| 2004-05-19 | 539.16 |
| 2004-05-18 | 470.27 |
| 2004-05-17 | 420.51 |
| 2004-05-14 | 489.40 |
| 2004-05-13 | 539.16 |
| 2004-05-12 | 581.26 |
| 2004-05-11 | 581.26 |
| 2004-05-10 | 550.64 |
| 2004-05-07 | 615.70 |
| 2004-05-06 | 665.46 |
| 2004-05-05 | 611.88 |
| 2004-05-04 | 611.88 |
| 2004-05-03 | 550.64 |
| 2004-04-30 | 535.33 |
| 2004-04-29 | 542.99 |
| 2004-04-28 | 638.67 |
| 2004-04-27 | 600.39 |
| 2004-04-26 | 634.84 |
| 2004-04-23 | 742.00 |
| 2004-04-22 | 742.00 |
| 2004-04-21 | 715.21 |
| 2004-04-20 | 753.49 |
| 2004-04-19 | 830.03 |
| 2004-04-16 | 810.90 |
| 2004-04-15 | 768.80 |
| 2004-04-14 | 826.21 |
| 2004-04-13 | 925.71 |
| 2004-04-08 | 963.99 |
| 2004-04-07 | 983.12 |
| 2004-04-06 | 937.63 |
| 2004-04-02 | 918.63 |
| 2004-04-01 | 873.02 |
| 2004-03-31 | 869.22 |
| 2004-03-30 | 869.22 |
| 2004-03-29 | 838.81 |
| 2004-03-26 | 854.02 |
| 2004-03-25 | 850.22 |
| 2004-03-24 | 911.03 |
| 2004-03-23 | 861.62 |
| 2004-03-22 | 785.60 |
| 2004-03-19 | 800.80 |
| 2004-03-18 | 789.40 |
| 2004-03-17 | 785.60 |
| 2004-03-16 | 743.79 |
| 2004-03-15 | 743.79 |
| 2004-03-12 | 774.20 |
| 2004-03-11 | 739.99 |
| 2004-03-10 | 800.80 |
| 2004-03-09 | 835.01 |
| 2004-03-08 | 842.61 |
| 2004-03-05 | 808.41 |
| 2004-03-04 | 808.41 |
| 2004-03-03 | 842.61 |
| 2004-03-02 | 819.81 |
| 2004-03-01 | 797.00 |
| 2004-02-27 | 762.80 |
| 2004-02-26 | 797.00 |
| 2004-02-25 | 797.00 |
| 2004-02-24 | 797.00 |
| 2004-02-23 | 747.59 |
| 2004-02-20 | 755.19 |
| 2004-02-19 | 755.19 |
| 2004-02-18 | 797.00 |
| 2004-02-17 | 778.00 |
| 2004-02-16 | 789.40 |
| 2004-02-13 | 758.99 |
| 2004-02-12 | 728.59 |
| 2004-02-11 | 755.19 |
| 2004-02-10 | 766.60 |
| 2004-02-09 | 781.80 |
| 2004-02-06 | 717.19 |
| 2004-02-05 | 686.78 |
| 2004-02-04 | 698.18 |
| 2004-02-03 | 698.18 |
| 2004-02-02 | 701.98 |
| 2004-01-30 | 709.58 |
| 2004-01-29 | 717.19 |
| 2004-01-28 | 732.39 |
| 2004-01-27 | 732.39 |
| 2004-01-26 | 736.19 |
| 2004-01-21 | 770.40 |
| 2004-01-20 | 732.39 |
| 2004-01-19 | 698.18 |
| 2004-01-16 | 705.78 |
| 2004-01-15 | 713.38 |
| 2004-01-14 | 720.99 |
| 2004-01-13 | 701.98 |
| 2004-01-12 | 720.99 |
| 2004-01-09 | 736.19 |
| 2004-01-08 | 694.38 |
| 2004-01-07 | 675.38 |
| 2004-01-06 | 663.97 |
| 2004-01-05 | 682.98 |
| 2004-01-02 | 663.97 |
| 2003-12-31 | 660.17 |
| 2003-12-30 | 660.17 |
| 2003-12-29 | 671.57 |
| 2003-12-24 | 675.38 |
| 2003-12-23 | 667.77 |
| 2003-12-22 | 679.18 |
| 2003-12-19 | 667.77 |
| 2003-12-18 | 637.37 |
| 2003-12-17 | 629.77 |
| 2003-12-16 | 690.58 |
| 2003-12-15 | 701.98 |
| 2003-12-12 | 751.39 |
| 2003-12-11 | 743.79 |
| 2003-12-10 | 736.19 |
| 2003-12-09 | 736.19 |
| 2003-12-08 | 682.98 |
| 2003-12-05 | 679.18 |
| 2003-12-04 | 686.78 |
| 2003-12-03 | 652.57 |
| 2003-12-02 | 656.37 |
| 2003-12-01 | 652.57 |
| 2003-11-28 | 591.76 |
| 2003-11-27 | 572.75 |
| 2003-11-26 | 561.35 |
| 2003-11-25 | 542.35 |
| 2003-11-24 | 538.54 |
| 2003-11-21 | 557.55 |
| 2003-11-20 | 561.35 |
| 2003-11-19 | 565.15 |
| 2003-11-18 | 576.55 |
| 2003-11-17 | 587.96 |
| 2003-11-14 | 591.76 |
| 2003-11-13 | 591.76 |
| 2003-11-12 | 561.35 |
| 2003-11-11 | 557.55 |
| 2003-11-10 | 538.54 |
| 2003-11-07 | 568.95 |
| 2003-11-06 | 572.75 |
| 2003-11-05 | 576.55 |
| 2003-11-04 | 568.95 |
| 2003-11-03 | 557.55 |
| 2003-10-31 | 572.75 |
| 2003-10-30 | 565.15 |
| 2003-10-29 | 587.96 |
| 2003-10-28 | 568.95 |
| 2003-10-27 | 561.35 |
| 2003-10-24 | 561.35 |
| 2003-10-23 | 523.34 |
| 2003-10-22 | 587.96 |
| 2003-10-21 | 511.94 |
| 2003-10-20 | 546.15 |
| 2003-10-17 | 527.14 |
| 2003-10-16 | 546.15 |
| 2003-10-15 | 470.13 |
| 2003-10-14 | 473.93 |
| 2003-10-13 | 462.53 |
| 2003-10-10 | 458.73 |
| 2003-10-09 | 443.52 |
| 2003-10-08 | 405.51 |
| 2003-10-07 | 397.91 |
| 2003-10-06 | 405.51 |
| 2003-10-03 | 367.51 |
| 2003-10-02 | 348.50 |
| 2003-09-30 | 337.10 |
| 2003-09-29 | 310.49 |
| 2003-09-26 | 310.49 |
| 2003-09-25 | 314.29 |
| 2003-09-24 | 321.90 |
| 2003-09-23 | 302.89 |
| 2003-09-22 | 302.89 |
| 2003-09-19 | 280.09 |
| 2003-09-18 | 272.48 |
| 2003-09-17 | 283.89 |
| 2003-09-16 | 299.09 |
| 2003-09-15 | 299.09 |
| 2003-09-11 | 310.49 |
| 2003-09-10 | 306.69 |
| 2003-09-09 | 344.70 |
| 2003-09-08 | 344.70 |
| 2003-09-05 | 344.70 |
| 2003-09-04 | 356.10 |
| 2003-09-03 | 333.30 |
| 2003-09-02 | 325.70 |
| 2003-09-01 | 325.70 |
| 2003-08-29 | 321.90 |
| 2003-08-28 | 325.70 |
| 2003-08-27 | 325.70 |
| 2003-08-26 | 318.09 |
| 2003-08-25 | 318.09 |
| 2003-08-22 | 356.10 |
| 2003-08-21 | 348.50 |
| 2003-08-20 | 333.30 |
| 2003-08-19 | 344.70 |
| 2003-08-18 | 371.31 |
| 2003-08-15 | 375.11 |
| 2003-08-14 | 371.31 |
| 2003-08-13 | 363.70 |
| 2003-08-12 | 344.70 |
| 2003-08-11 | 340.90 |
| 2003-08-08 | 329.50 |
| 2003-08-07 | 325.70 |
| 2003-08-06 | 333.30 |
| 2003-08-05 | 325.70 |
| 2003-08-04 | 325.70 |
| 2003-08-01 | 310.49 |
| 2003-07-31 | 310.49 |
| 2003-07-30 | 302.89 |
| 2003-07-29 | 310.49 |
| 2003-07-28 | 321.90 |
| 2003-07-25 | 325.70 |
| 2003-07-24 | 295.29 |
| 2003-07-23 | 287.69 |
| 2003-07-22 | 291.49 |
| 2003-07-21 | 306.69 |
| 2003-07-18 | 306.69 |
| 2003-07-17 | 295.29 |
| 2003-07-16 | 314.29 |
| 2003-07-15 | 329.50 |
| 2003-07-14 | 310.49 |
| 2003-07-11 | 272.48 |
| 2003-07-10 | 274.38 |
| 2003-07-09 | 270.58 |
| 2003-07-08 | 268.68 |
| 2003-07-07 | 259.18 |
| 2003-07-04 | 262.98 |
| 2003-07-03 | 261.08 |
| 2003-07-02 | 253.48 |
| 2003-06-30 | 236.38 |
| 2003-06-27 | 234.48 |
| 2003-06-26 | 226.87 |
| 2003-06-25 | 230.67 |
| 2003-06-24 | 234.48 |
| 2003-06-23 | 240.18 |
| 2003-06-20 | 240.18 |
| 2003-06-19 | 243.98 |
| 2003-06-18 | 238.28 |
| 2003-06-17 | 253.48 |
| 2003-06-16 | 266.78 |
| 2003-06-13 | 255.38 |
| 2003-06-12 | 249.68 |
| 2003-06-11 | 236.38 |
| 2003-06-10 | 232.58 |
| 2003-06-09 | 221.17 |
| 2003-06-06 | 219.27 |
| 2003-06-05 | 221.17 |
| 2003-06-03 | 221.17 |
| 2003-06-02 | 219.27 |
| 2003-05-30 | 219.27 |
| 2003-05-29 | 209.77 |
| 2003-05-28 | 217.37 |
| 2003-05-27 | 226.87 |
| 2003-05-26 | 232.58 |
| 2003-05-23 | 209.77 |
| 2003-05-22 | 230.67 |
| 2003-05-21 | 205.97 |
| 2003-05-20 | 179.36 |
| 2003-05-19 | 167.96 |
| 2003-05-16 | 164.16 |
| 2003-05-15 | 164.16 |
| 2003-05-14 | 160.36 |
| 2003-05-13 | 167.96 |
| 2003-05-12 | 152.76 |
| 2003-05-09 | 152.76 |
| 2003-05-07 | 158.46 |
| 2003-05-06 | 164.16 |
| 2003-05-05 | 169.86 |
| 2003-05-02 | 166.06 |
| 2003-04-30 | 173.66 |
| 2003-04-29 | 167.96 |
| 2003-04-28 | 169.86 |
| 2003-04-25 | 169.86 |
| 2003-04-24 | 160.36 |
| 2003-04-23 | 175.56 |
| 2003-04-22 | 164.16 |
| 2003-04-17 | 160.36 |
| 2003-04-16 | 156.56 |
| 2003-04-15 | 166.06 |
| 2003-04-14 | 168.18 |
| 2003-04-11 | 171.93 |
| 2003-04-10 | 158.80 |
| 2003-04-09 | 155.05 |
| 2003-04-08 | 158.80 |
| 2003-04-07 | 162.55 |
| 2003-04-04 | 160.68 |
| 2003-04-03 | 155.05 |
| 2003-04-02 | 145.67 |
| 2003-04-01 | 143.80 |
| 2003-03-31 | 147.55 |
| 2003-03-28 | 153.18 |
| 2003-03-27 | 170.05 |
| 2003-03-26 | 160.68 |
| 2003-03-25 | 149.43 |
| 2003-03-24 | 147.55 |
| 2003-03-21 | 147.55 |
| 2003-03-20 | 141.92 |
| 2003-03-19 | 168.18 |
| 2003-03-18 | 164.43 |
| 2003-03-17 | 155.05 |
| 2003-03-14 | 145.67 |
| 2003-03-13 | 126.92 |
| 2003-03-12 | 123.17 |
| 2003-03-11 | 115.67 |
| 2003-03-10 | 106.29 |
| 2003-03-07 | 110.04 |
| 2003-03-06 | 121.29 |
| 2003-03-05 | 123.17 |
| 2003-03-04 | 125.05 |
| 2003-03-03 | 130.67 |
| 2003-02-28 | 132.55 |
| 2003-02-27 | 132.55 |
| 2003-02-26 | 130.67 |
| 2003-02-25 | 126.92 |
| 2003-02-24 | 130.67 |
| 2003-02-21 | 128.80 |
| 2003-02-20 | 128.80 |
| 2003-02-19 | 130.67 |
| 2003-02-18 | 128.80 |
| 2003-02-17 | 125.05 |
| 2003-02-14 | 123.17 |
| 2003-02-13 | 130.67 |
| 2003-02-12 | 132.55 |
| 2003-02-11 | 126.92 |
| 2003-02-10 | 128.80 |
| 2003-02-07 | 132.55 |
| 2003-02-06 | 138.17 |
| 2003-02-05 | 136.30 |
| 2003-02-04 | 121.29 |
| 2003-01-30 | 121.29 |
| 2003-01-29 | 106.29 |
| 2003-01-28 | 104.42 |
| 2003-01-27 | 104.42 |
| 2003-01-24 | 108.17 |
| 2003-01-23 | 113.79 |
| 2003-01-22 | 113.79 |
| 2003-01-21 | 115.67 |
| 2003-01-20 | 106.29 |
| 2003-01-17 | 104.42 |
| 2003-01-16 | 108.17 |
| 2003-01-15 | 113.79 |
| 2003-01-14 | 108.17 |
| 2003-01-13 | 110.04 |
| 2003-01-10 | 108.17 |
| 2003-01-09 | 119.42 |
| 2003-01-08 | 100.67 |
| 2003-01-07 | 96.91 |
| 2003-01-06 | 93.16 |
| 2003-01-03 | 91.29 |
| 2003-01-02 | 91.29 |
| 2002-12-31 | 96.91 |
| 2002-12-30 | 87.54 |
| 2002-12-27 | 91.29 |
| 2002-12-24 | 100.67 |
| 2002-12-23 | 100.67 |
| 2002-12-20 | 85.66 |
| 2002-12-19 | 81.91 |
| 2002-12-18 | 76.29 |
| 2002-12-17 | 76.29 |
| 2002-12-16 | 74.41 |
| 2002-12-13 | 72.53 |
| 2002-12-12 | 72.53 |
| 2002-12-11 | 76.29 |
| 2002-12-10 | 83.79 |
| 2002-12-09 | 83.79 |
| 2002-12-06 | 81.91 |
| 2002-12-05 | 81.91 |
| 2002-12-04 | 81.91 |
| 2002-12-03 | 85.66 |
| 2002-12-02 | 80.04 |
| 2002-11-29 | 81.91 |
| 2002-11-28 | 83.79 |
| 2002-11-27 | 83.79 |
| 2002-11-26 | 80.04 |
| 2002-11-25 | 85.66 |
| 2002-11-22 | 85.66 |
| 2002-11-21 | 76.29 |
| 2002-11-20 | 74.41 |
| 2002-11-19 | 66.91 |
| 2002-11-18 | 61.28 |
| 2002-11-15 | 65.03 |
| 2002-11-14 | 70.66 |
| 2002-11-13 | 68.78 |
| 2002-11-12 | 72.53 |
| 2002-11-11 | 70.66 |
| 2002-11-08 | 70.66 |
| 2002-11-07 | 70.66 |
| 2002-11-06 | 63.16 |
| 2002-11-05 | 63.16 |
| 2002-11-04 | 63.16 |
| 2002-11-01 | 61.28 |
| 2002-10-31 | 61.28 |
| 2002-10-30 | 66.91 |
| 2002-10-29 | 63.16 |
| 2002-10-28 | 70.66 |
| 2002-10-25 | 68.78 |
| 2002-10-24 | 70.66 |
| 2002-10-23 | 61.28 |
| 2002-10-22 | 55.66 |
| 2002-10-21 | 50.03 |
| 2002-10-18 | 53.78 |
| 2002-10-17 | 47.78 |
| 2002-10-16 | 44.03 |
| 2002-10-15 | 48.53 |
| 2002-10-11 | 35.03 |
| 2002-10-10 | 29.03 |
| 2002-10-09 | 34.28 |
| 2002-10-08 | 41.03 |
| 2002-10-07 | 50.03 |
| 2002-10-04 | 53.78 |
| 2002-10-03 | 61.28 |
| 2002-10-02 | 61.28 |
| 2002-09-30 | 61.28 |
| 2002-09-27 | 57.53 |
| 2002-09-26 | 57.53 |
| 2002-09-25 | 51.91 |
| 2002-09-24 | 50.03 |
| 2002-09-23 | 57.53 |
| 2002-09-20 | 57.53 |
| 2002-09-19 | 59.41 |
| 2002-09-18 | 57.53 |
| 2002-09-17 | 65.03 |
| 2002-09-16 | 61.28 |
| 2002-09-13 | 63.16 |
| 2002-09-12 | 68.78 |
| 2002-09-11 | 72.53 |
| 2002-09-10 | 72.53 |
| 2002-09-09 | 74.41 |
| 2002-09-06 | 74.41 |
| 2002-09-05 | 74.41 |
| 2002-09-04 | 76.29 |
| 2002-09-03 | 76.29 |
| 2002-09-02 | 72.53 |
| 2002-08-30 | 72.53 |
| 2002-08-29 | 65.03 |
| 2002-08-28 | 66.91 |
| 2002-08-27 | 72.53 |
| 2002-08-26 | 65.03 |
| 2002-08-23 | 65.03 |
| 2002-08-22 | 74.41 |
| 2002-08-21 | 72.53 |
| 2002-08-20 | 78.16 |
| 2002-08-19 | 74.41 |
| 2002-08-16 | 72.53 |
| 2002-08-15 | 65.03 |
| 2002-08-14 | 55.66 |
| 2002-08-13 | 51.91 |
| 2002-08-12 | 53.78 |
| 2002-08-09 | 65.03 |
| 2002-08-08 | 66.91 |
| 2002-08-07 | 65.03 |
| 2002-08-06 | 68.78 |
| 2002-08-05 | 72.53 |
| 2002-08-02 | 83.79 |
| 2002-08-01 | 87.54 |
| 2002-07-31 | 78.16 |
| 2002-07-30 | 78.16 |
| 2002-07-29 | 76.29 |
| 2002-07-26 | 68.78 |
| 2002-07-25 | 76.29 |
| 2002-07-24 | 80.04 |
| 2002-07-23 | 87.54 |
| 2002-07-22 | 85.66 |
| 2002-07-19 | 93.16 |
| 2002-07-18 | 93.16 |
| 2002-07-17 | 93.16 |
| 2002-07-16 | 96.91 |
| 2002-07-15 | 98.79 |
| 2002-07-12 | 106.29 |
| 2002-07-11 | 106.29 |
| 2002-07-10 | 106.29 |
| 2002-07-09 | 108.17 |
| 2002-07-08 | 106.29 |
| 2002-07-05 | 100.67 |
| 2002-07-04 | 106.29 |
| 2002-07-03 | 102.54 |
| 2002-07-02 | 96.91 |
| 2002-06-28 | 89.41 |
| 2002-06-27 | 87.54 |
| 2002-06-26 | 80.04 |
| 2002-06-25 | 80.04 |
| 2002-06-24 | 91.29 |
| 2002-06-21 | 72.53 |
| 2002-06-20 | 74.41 |
| 2002-06-19 | 72.53 |
| 2002-06-18 | 72.53 |
| 2002-06-17 | 70.66 |
| 2002-06-14 | 80.04 |
| 2002-06-13 | 81.91 |
| 2002-06-12 | 81.91 |
| 2002-06-11 | 78.16 |
| 2002-06-10 | 74.41 |
| 2002-06-07 | 72.53 |
| 2002-06-06 | 70.66 |
| 2002-06-05 | 70.66 |
| 2002-06-04 | 66.91 |
| 2002-06-03 | 66.91 |
| 2002-05-31 | 63.16 |
| 2002-05-30 | 68.78 |
| 2002-05-29 | 66.91 |
| 2002-05-28 | 72.53 |
| 2002-05-27 | 72.53 |
| 2002-05-24 | 74.41 |
| 2002-05-23 | 76.29 |
| 2002-05-22 | 74.41 |
| 2002-05-21 | 78.16 |
| 2002-05-17 | 70.66 |
| 2002-05-16 | 72.53 |
| 2002-05-15 | 76.29 |
| 2002-05-14 | 78.16 |
| 2002-05-13 | 81.91 |
| 2002-05-10 | 78.16 |
| 2002-05-09 | 76.29 |
| 2002-05-08 | 80.04 |
| 2002-05-07 | 80.04 |
| 2002-05-06 | 85.66 |
| 2002-05-03 | 81.91 |
| 2002-05-02 | 78.16 |
| 2002-04-30 | 74.41 |
| 2002-04-29 | 74.41 |
| 2002-04-26 | 76.29 |
| 2002-04-25 | 72.53 |
| 2002-04-24 | 70.66 |
| 2002-04-23 | 78.16 |
| 2002-04-22 | 80.04 |
| 2002-04-19 | 83.79 |
| 2002-04-18 | 83.79 |
| 2002-04-17 | 80.04 |
| 2002-04-16 | 78.16 |
| 2002-04-15 | 78.16 |
| 2002-04-12 | 76.29 |
| 2002-04-11 | 78.16 |
| 2002-04-10 | 78.16 |
| 2002-04-09 | 74.41 |
| 2002-04-08 | 76.29 |
| 2002-04-04 | 66.91 |
| 2002-04-03 | 65.03 |
| 2002-04-02 | 65.03 |
| 2002-03-28 | 68.78 |
| 2002-03-27 | 66.91 |
| 2002-03-26 | 51.91 |
| 2002-03-25 | 51.91 |
| 2002-03-22 | 53.78 |
| 2002-03-21 | 52.12 |
| 2002-03-20 | 52.12 |
| 2002-03-19 | 50.29 |
| 2002-03-18 | 53.96 |
| 2002-03-15 | 57.62 |
| 2002-03-14 | 57.62 |
| 2002-03-13 | 61.29 |
| 2002-03-12 | 64.95 |
| 2002-03-11 | 57.62 |
| 2002-03-08 | 53.96 |
| 2002-03-07 | 57.62 |
| 2002-03-06 | 61.29 |
| 2002-03-05 | 61.29 |
| 2002-03-04 | 59.46 |
| 2002-03-01 | 59.46 |
| 2002-02-28 | 59.46 |
| 2002-02-27 | 63.12 |
| 2002-02-26 | 55.79 |
| 2002-02-25 | 61.29 |
| 2002-02-22 | 70.45 |
| 2002-02-21 | 68.62 |
| 2002-02-20 | 68.62 |
| 2002-02-19 | 68.62 |
| 2002-02-18 | 75.95 |
| 2002-02-15 | 77.78 |
| 2002-02-11 | 66.79 |
| 2002-02-08 | 59.46 |
| 2002-02-07 | 53.96 |
| 2002-02-06 | 53.96 |
| 2002-02-05 | 55.79 |
| 2002-02-04 | 52.12 |
| 2002-02-01 | 40.76 |
| 2002-01-31 | 41.49 |
| 2002-01-30 | 41.49 |
| 2002-01-29 | 38.56 |
| 2002-01-28 | 41.49 |
| 2002-01-25 | 39.29 |
| 2002-01-24 | 38.56 |
| 2002-01-23 | 38.56 |
| 2002-01-22 | 39.29 |
| 2002-01-21 | 43.69 |
| 2002-01-18 | 40.76 |
| 2002-01-17 | 36.36 |
| 2002-01-16 | 36.36 |
| 2002-01-15 | 34.16 |
| 2002-01-14 | 36.36 |
| 2002-01-11 | 38.56 |
| 2002-01-10 | 37.09 |
| 2002-01-09 | 34.16 |
| 2002-01-08 | 37.09 |
| 2002-01-07 | 39.29 |
| 2002-01-04 | 37.83 |
| 2002-01-03 | 32.70 |
| 2002-01-02 | 29.76 |
| 2001-12-31 | 26.10 |
| 2001-12-28 | 27.56 |
| 2001-12-27 | 23.17 |
| 2001-12-24 | 18.77 |
| 2001-12-21 | 18.77 |
| 2001-12-20 | 20.97 |
| 2001-12-19 | 18.03 |
| 2001-12-18 | 15.83 |
| 2001-12-17 | 16.57 |
| 2001-12-14 | 18.77 |
| 2001-12-13 | 18.03 |
| 2001-12-12 | 24.63 |
| 2001-12-11 | 26.83 |
| 2001-12-10 | 26.83 |
| 2001-12-07 | 26.83 |
| 2001-12-06 | 26.83 |
| 2001-12-05 | 28.30 |
| 2001-12-04 | 29.03 |
| 2001-12-03 | 26.83 |
| 2001-11-30 | 27.56 |
| 2001-11-29 | 27.56 |
| 2001-11-28 | 26.83 |
| 2001-11-27 | 28.30 |
| 2001-11-26 | 28.30 |
| 2001-11-23 | 29.76 |
| 2001-11-22 | 26.83 |
| 2001-11-21 | 28.30 |
| 2001-11-20 | 27.56 |
| 2001-11-19 | 27.56 |
| 2001-11-16 | 28.30 |
| 2001-11-15 | 31.23 |
| 2001-11-14 | 29.76 |
| 2001-11-13 | 27.56 |
| 2001-11-12 | 26.83 |
| 2001-11-09 | 26.83 |
| 2001-11-08 | 26.83 |
| 2001-11-07 | 22.43 |
| 2001-11-06 | 29.76 |
| 2001-11-05 | 35.63 |
| 2001-11-02 | 30.50 |
| 2001-11-01 | 27.56 |
| 2001-10-31 | 25.36 |
| 2001-10-30 | 27.56 |
| 2001-10-29 | 16.57 |
| 2001-10-26 | 12.90 |
| 2001-10-24 | 15.83 |
| 2001-10-23 | 17.30 |
| 2001-10-22 | 6.30 |
| 2001-10-19 | 5.57 |
| 2001-10-18 | 4.84 |
| 2001-10-17 | 8.50 |
| 2001-10-16 | 6.30 |
| 2001-10-15 | 2.64 |
| 2001-10-12 | 6.30 |
| 2001-10-11 | 14.37 |
| 2001-10-10 | 17.30 |
| 2001-10-09 | 15.83 |
| 2001-10-08 | 9.97 |
| 2001-10-05 | 7.77 |
| 2001-10-04 | 5.57 |
| 2001-10-03 | 4.84 |
| 2001-09-28 | 0.44 |
| 2001-09-27 | -0.29 |
| 2001-09-26 | -2.49 |
| 2001-09-25 | -0.29 |
| 2001-09-24 | 0.44 |
| 2001-09-21 | -6.16 |
| 2001-09-20 | -4.69 |
| 2001-09-19 | -6.16 |
| 2001-09-18 | -14.22 |
| 2001-09-17 | -15.69 |
| 2001-09-14 | -11.29 |
| 2001-09-13 | -6.89 |
| 2001-09-12 | -6.16 |
| 2001-09-11 | 12.17 |
| 2001-09-10 | 11.44 |
| 2001-09-07 | 9.97 |
| 2001-09-06 | 12.17 |
| 2001-09-05 | 15.10 |
| 2001-09-04 | 18.03 |
| 2001-09-03 | 17.30 |
| 2001-08-31 | 18.77 |
| 2001-08-30 | 23.17 |
| 2001-08-29 | 22.43 |
| 2001-08-28 | 24.63 |
| 2001-08-27 | 20.97 |
| 2001-08-24 | 26.10 |
| 2001-08-23 | 27.56 |
| 2001-08-22 | 27.56 |
| 2001-08-21 | 31.23 |
| 2001-08-20 | 26.10 |
| 2001-08-17 | 26.10 |
| 2001-08-16 | 26.10 |
| 2001-08-15 | 27.56 |
| 2001-08-14 | 26.83 |
| 2001-08-13 | 23.90 |
| 2001-08-10 | 29.03 |
| 2001-08-09 | 24.63 |
| 2001-08-08 | 19.50 |
| 2001-08-07 | 16.57 |
| 2001-08-06 | 11.44 |
| 2001-08-03 | 19.50 |
| 2001-08-02 | 22.43 |
| 2001-08-01 | 33.43 |
| 2001-07-31 | 31.96 |
| 2001-07-30 | 36.36 |
| 2001-07-27 | 38.56 |
| 2001-07-26 | 35.63 |
| 2001-07-24 | 31.23 |
| 2001-07-23 | 30.50 |
| 2001-07-20 | 29.76 |
| 2001-07-19 | 19.50 |
| 2001-07-18 | 23.90 |
| 2001-07-17 | 23.90 |
| 2001-07-16 | 37.83 |
| 2001-07-13 | 45.16 |
| 2001-07-12 | 45.89 |
| 2001-07-11 | 45.89 |
| 2001-07-10 | 52.12 |
| 2001-07-09 | 42.96 |
| 2001-07-05 | 52.12 |
| 2001-07-04 | 64.95 |
| 2001-07-03 | 61.29 |
| 2001-06-29 | 64.95 |
| 2001-06-28 | 66.79 |
| 2001-06-27 | 74.12 |
| 2001-06-26 | 74.12 |
| 2001-06-22 | 72.28 |
| 2001-06-21 | 63.12 |
| 2001-06-20 | 48.46 |
| 2001-06-19 | 45.89 |
| 2001-06-18 | 50.29 |
| 2001-06-15 | 57.62 |
| 2001-06-14 | 46.63 |
| 2001-06-13 | 68.62 |
| 2001-06-12 | 72.28 |
| 2001-06-11 | 75.95 |
| 2001-06-08 | 83.28 |
| 2001-06-07 | 74.12 |
| 2001-06-06 | 64.95 |
| 2001-06-05 | 64.95 |
| 2001-06-04 | 75.95 |
| 2001-06-01 | 59.46 |
| 2001-05-31 | 59.46 |
| 2001-05-30 | 52.12 |
| 2001-05-29 | 45.89 |
| 2001-05-28 | 44.43 |
| 2001-05-25 | 26.83 |
| 2001-05-24 | 23.17 |
| 2001-05-23 | 20.97 |
| 2001-05-22 | 22.43 |
| 2001-05-21 | 18.77 |
| 2001-05-18 | 17.30 |
| 2001-05-17 | 15.83 |
| 2001-05-16 | 15.83 |
| 2001-05-15 | 12.90 |
| 2001-05-14 | 9.97 |
| 2001-05-11 | 10.70 |
| 2001-05-10 | 11.44 |
| 2001-05-09 | 13.63 |
| 2001-05-08 | 17.30 |
| 2001-05-07 | 18.77 |
| 2001-05-04 | 17.30 |
| 2001-05-03 | 17.30 |
| 2001-05-02 | 16.57 |
| 2001-04-27 | 15.10 |
| 2001-04-26 | 12.90 |
| 2001-04-25 | 15.83 |
| 2001-04-24 | 17.30 |
| 2001-04-23 | 16.57 |
| 2001-04-20 | 9.97 |
| 2001-04-19 | 15.10 |
| 2001-04-18 | 14.37 |
| 2001-04-17 | 7.04 |
| 2001-04-12 | -5.43 |
| 2001-04-11 | -8.36 |
| 2001-04-10 | -6.16 |
| 2001-04-09 | -9.83 |
| 2001-04-06 | -9.09 |
| 2001-04-04 | -9.83 |
| 2001-04-03 | -9.83 |
| 2001-04-02 | -12.02 |
| 2001-03-30 | -20.09 |
| 2001-03-29 | -25.95 |
| 2001-03-28 | -28.15 |
| 2001-03-27 | -26.69 |
| 2001-03-26 | -25.22 |
| 2001-03-23 | -31.09 |
| 2001-03-22 | -36.82 |
| 2001-03-21 | -36.82 |
| 2001-03-20 | -36.11 |
| 2001-03-19 | -36.82 |
| 2001-03-16 | -38.95 |
| 2001-03-15 | -42.50 |
| 2001-03-14 | -43.92 |
| 2001-03-13 | -44.63 |
| 2001-03-12 | -43.21 |
| 2001-03-09 | -41.08 |
| 2001-03-08 | -41.79 |
| 2001-03-07 | -41.79 |
| 2001-03-06 | -40.37 |
| 2001-03-05 | -41.79 |
| 2001-03-02 | -46.76 |
| 2001-03-01 | -46.76 |
| 2001-02-28 | -48.18 |
| 2001-02-27 | -43.21 |
| 2001-02-26 | -41.79 |
| 2001-02-23 | -41.08 |
| 2001-02-22 | -43.21 |
| 2001-02-21 | -47.47 |
| 2001-02-20 | -46.76 |
| 2001-02-19 | -50.31 |
| 2001-02-16 | -53.86 |
| 2001-02-15 | -54.57 |
| 2001-02-14 | -54.57 |
| 2001-02-13 | -52.44 |
| 2001-02-12 | -49.60 |
| 2001-02-09 | -56.70 |
| 2001-02-08 | -58.83 |
| 2001-02-07 | -59.54 |
| 2001-02-06 | -57.41 |
| 2001-02-05 | -59.54 |
| 2001-02-02 | -56.70 |
| 2001-02-01 | -57.41 |
| 2001-01-31 | -57.41 |
| 2001-01-30 | -57.41 |
| 2001-01-29 | -57.41 |
| 2001-01-23 | -58.12 |
| 2001-01-22 | -58.12 |
| 2001-01-19 | -58.12 |
| 2001-01-18 | -57.41 |
| 2001-01-17 | -59.54 |
| 2001-01-16 | -56.70 |
| 2001-01-15 | -58.12 |
| 2001-01-12 | -58.12 |
| 2001-01-11 | -58.12 |
| 2001-01-10 | -58.83 |
| 2001-01-09 | -60.96 |
| 2001-01-08 | -62.38 |
| 2001-01-05 | -61.67 |
| 2001-01-04 | -59.54 |
| 2001-01-03 | -60.96 |
| 2001-01-02 | -60.96 |
| 2000-12-29 | -60.96 |
| 2000-12-28 | -60.96 |
| 2000-12-27 | -65.57 |
| 2000-12-22 | -67.35 |
| 2000-12-21 | -67.35 |
| 2000-12-20 | -66.64 |
| 2000-12-19 | -63.80 |
| 2000-12-18 | -63.09 |
| 2000-12-15 | -63.09 |
| 2000-12-14 | -62.38 |
| 2000-12-13 | -61.67 |
| 2000-12-12 | -61.67 |
| 2000-12-11 | -60.96 |
| 2000-12-08 | -60.96 |
| 2000-12-07 | -59.54 |
| 2000-12-06 | -59.54 |
| 2000-12-05 | -59.54 |
| 2000-12-04 | -58.12 |
| 2000-12-01 | -58.12 |
| 2000-11-30 | -60.96 |
| 2000-11-29 | -58.12 |
| 2000-11-28 | -58.12 |
| 2000-11-27 | -58.12 |
| 2000-11-24 | -58.12 |
| 2000-11-23 | -61.67 |
| 2000-11-22 | -61.67 |
| 2000-11-21 | -59.54 |
| 2000-11-20 | -59.54 |
| 2000-11-17 | -59.54 |
| 2000-11-16 | -59.54 |
| 2000-11-15 | -59.54 |
| 2000-11-14 | -59.54 |
| 2000-11-13 | -57.41 |
| 2000-11-10 | -57.41 |
| 2000-11-09 | -57.41 |
| 2000-11-08 | -57.41 |
| 2000-11-07 | -57.41 |
| 2000-11-06 | -57.41 |
| 2000-11-03 | -58.83 |
| 2000-11-02 | -60.96 |
| 2000-11-01 | -60.96 |
| 2000-10-31 | -62.38 |
| 2000-10-30 | -63.09 |
| 2000-10-27 | -63.09 |
| 2000-10-26 | -63.09 |
| 2000-10-25 | -63.09 |
| 2000-10-24 | -61.67 |
| 2000-10-23 | -60.25 |
| 2000-10-20 | -60.25 |
| 2000-10-19 | -60.25 |
| 2000-10-18 | -57.41 |
| 2000-10-17 | -57.41 |
| 2000-10-16 | -57.41 |
| 2000-10-13 | -57.41 |
| 2000-10-12 | -57.41 |
| 2000-10-11 | -55.99 |
| 2000-10-10 | -55.99 |
| 2000-10-09 | -57.41 |
| 2000-10-05 | -55.28 |
| 2000-10-04 | -55.28 |
| 2000-10-03 | -55.28 |
| 2000-09-29 | -55.28 |
| 2000-09-28 | -52.44 |
| 2000-09-27 | -54.57 |
| 2000-09-26 | -54.57 |
| 2000-09-25 | -58.12 |
| 2000-09-22 | -58.12 |
| 2000-09-21 | -56.70 |
| 2000-09-20 | -56.70 |
| 2000-09-19 | -57.41 |
| 2000-09-18 | -57.41 |
| 2000-09-15 | -53.86 |
| 2000-09-14 | -51.73 |
| 2000-09-12 | -51.73 |
| 2000-09-11 | -51.02 |
| 2000-09-08 | -50.31 |
| 2000-09-07 | -49.60 |
| 2000-09-06 | -49.60 |
| 2000-09-05 | -47.47 |
| 2000-09-04 | -46.05 |
| 2000-09-01 | -46.76 |
| 2000-08-31 | -49.60 |
| 2000-08-30 | -50.31 |
| 2000-08-29 | -51.02 |
| 2000-08-28 | -51.02 |
| 2000-08-25 | -50.31 |
| 2000-08-24 | -51.02 |
| 2000-08-23 | -49.60 |
| 2000-08-22 | -48.89 |
| 2000-08-21 | -46.76 |
| 2000-08-18 | -48.18 |
| 2000-08-17 | -47.47 |
| 2000-08-16 | -44.63 |
| 2000-08-15 | -44.63 |
| 2000-08-14 | -44.63 |
| 2000-08-11 | -44.63 |
| 2000-08-10 | -43.92 |
| 2000-08-09 | -43.21 |
| 2000-08-08 | -41.79 |
| 2000-08-07 | -41.08 |
| 2000-08-04 | -39.66 |
| 2000-08-03 | -39.66 |
| 2000-08-02 | -43.21 |
| 2000-08-01 | -42.50 |
| 2000-07-31 | -46.05 |
| 2000-07-28 | -48.89 |
| 2000-07-27 | -46.76 |
| 2000-07-26 | -46.05 |
| 2000-07-25 | -48.18 |
| 2000-07-24 | -46.76 |
| 2000-07-21 | -48.18 |
| 2000-07-20 | -48.89 |
| 2000-07-19 | -52.44 |
| 2000-07-18 | -51.73 |
| 2000-07-17 | -51.02 |
| 2000-07-14 | -51.73 |
| 2000-07-13 | -51.02 |
| 2000-07-12 | -51.73 |
| 2000-07-11 | -53.15 |
| 2000-07-10 | -53.86 |
| 2000-07-07 | -55.28 |
| 2000-07-06 | -55.28 |
| 2000-07-05 | -55.28 |
| 2000-07-04 | -55.28 |
| 2000-07-03 | -54.57 |
| 2000-06-30 | -54.57 |
| 2000-06-29 | -55.28 |
| 2000-06-28 | -55.28 |
| 2000-06-27 | -54.57 |
| 2000-06-26 | -53.15 |
| 2000-06-23 | -53.86 |
| 2000-06-22 | -55.28 |
| 2000-06-21 | -54.57 |
| 2000-06-20 | -55.28 |
| 2000-06-19 | -53.86 |
| 2000-06-16 | -52.44 |
| 2000-06-15 | -55.99 |
| 2000-06-14 | -55.28 |
| 2000-06-13 | -57.41 |
| 2000-06-12 | -56.70 |
| 2000-06-09 | -57.41 |
| 2000-06-08 | -57.41 |
| 2000-06-07 | -58.12 |
| 2000-06-05 | -58.12 |
| 2000-06-02 | -59.54 |
| 2000-06-01 | -60.25 |
| 2000-05-31 | -60.25 |
| 2000-05-30 | -60.25 |
| 2000-05-29 | -58.12 |
| 2000-05-26 | -60.25 |
| 2000-05-25 | -58.83 |
| 2000-05-24 | -58.83 |
| 2000-05-23 | -58.12 |
| 2000-05-22 | -57.41 |
| 2000-05-19 | -56.70 |
| 2000-05-18 | -56.70 |
| 2000-05-17 | -57.41 |
| 2000-05-16 | -56.70 |
| 2000-05-15 | -60.25 |
| 2000-05-12 | -63.09 |
| 2000-05-10 | -64.86 |
| 2000-05-09 | -64.51 |
| 2000-05-08 | -63.09 |
| 2000-05-05 | -61.67 |
| 2000-05-04 | -62.38 |
| 2000-05-03 | -62.38 |
| 2000-05-02 | -61.67 |
| 2000-04-28 | -60.25 |
| 2000-04-27 | -62.38 |
| 2000-04-26 | -60.96 |
| 2000-04-25 | -63.80 |
| 2000-04-20 | -63.80 |
| 2000-04-19 | -64.51 |
| 2000-04-18 | -61.67 |
| 2000-04-17 | -67.35 |
| 2000-04-14 | -65.93 |
| 2000-04-13 | -66.28 |
| 2000-04-12 | -64.86 |
| 2000-04-11 | -64.51 |
| 2000-04-10 | -63.09 |
| 2000-04-07 | -63.09 |
| 2000-04-06 | -64.51 |
| 2000-04-05 | -65.22 |
| 2000-04-03 | -63.09 |
| 2000-03-31 | -62.38 |
| 2000-03-30 | -63.09 |
| 2000-03-29 | -63.09 |
| 2000-03-28 | -61.67 |
| 2000-03-27 | -62.38 |
| 2000-03-24 | -62.38 |
| 2000-03-23 | -60.96 |
| 2000-03-22 | -61.67 |
| 2000-03-21 | -61.67 |
| 2000-03-20 | -61.67 |
| 2000-03-17 | -61.67 |
| 2000-03-16 | -61.67 |
| 2000-03-15 | -61.67 |
| 2000-03-14 | -59.54 |
| 2000-03-13 | -60.96 |
| 2000-03-10 | -62.38 |
| 2000-03-09 | -60.25 |
| 2000-03-08 | -58.83 |
| 2000-03-07 | -59.54 |
| 2000-03-06 | -62.38 |
| 2000-03-03 | -62.38 |
| 2000-03-02 | -62.38 |
| 2000-03-01 | -60.96 |
| 2000-02-29 | -61.67 |
| 2000-02-28 | -62.38 |
| 2000-02-25 | -59.54 |
| 2000-02-24 | -59.54 |
| 2000-02-23 | -57.41 |
| 2000-02-22 | -57.41 |
| 2000-02-21 | -56.70 |
| 2000-02-18 | -53.15 |
| 2000-02-17 | -59.54 |
| 2000-02-16 | -58.83 |
| 2000-02-15 | -59.54 |
| 2000-02-14 | -62.38 |
| 2000-02-11 | -57.41 |
| 2000-02-10 | -63.80 |
| 2000-02-09 | -63.09 |
| 2000-02-08 | -60.96 |
| 2000-02-03 | -60.25 |
| 2000-02-02 | -60.25 |
| 2000-02-01 | -60.25 |
| 2000-01-31 | -58.83 |
| 2000-01-28 | -58.83 |
| 2000-01-27 | -58.83 |
| 2000-01-26 | -58.12 |
| 2000-01-25 | -58.83 |
| 2000-01-24 | -57.41 |
| 2000-01-21 | -58.12 |
| 2000-01-20 | -60.25 |
| 2000-01-19 | -59.54 |
| 2000-01-18 | -59.54 |
| 2000-01-17 | -59.54 |
| 2000-01-14 | -60.25 |
| 2000-01-13 | -58.83 |
| 2000-01-12 | -58.83 |
| 2000-01-11 | -58.83 |
| 2000-01-10 | -58.12 |
| 2000-01-07 | -60.25 |
| 2000-01-06 | -62.38 |
| 2000-01-05 | -57.41 |
| 2000-01-04 | -54.57 |
| 2000-01-03 | -56.70 |
| 1999-12-30 | -55.99 |
| 1999-12-29 | -56.70 |
| 1999-12-28 | -56.70 |
| 1999-12-24 | -56.70 |
| 1999-12-23 | -55.99 |
| 1999-12-22 | -54.57 |
| 1999-12-21 | -54.57 |
| 1999-12-20 | -55.28 |
| 1999-12-17 | -54.57 |
| 1999-12-16 | -56.70 |
| 1999-12-15 | -55.99 |
| 1999-12-14 | -55.99 |
| 1999-12-13 | -54.57 |
| 1999-12-10 | -53.15 |
| 1999-12-09 | -54.57 |
| 1999-12-08 | -53.86 |
| 1999-12-07 | -55.28 |
| 1999-12-06 | -55.28 |
| 1999-12-03 | -53.86 |
| 1999-12-02 | -52.44 |
| 1999-12-01 | -53.15 |
| 1999-11-30 | -53.86 |
| 1999-11-29 | -56.70 |
| 1999-11-26 | -54.57 |
| 1999-11-25 | -53.86 |
| 1999-11-24 | -52.44 |
| 1999-11-23 | -51.73 |
| 1999-11-22 | -48.89 |
| 1999-11-19 | -46.76 |
| 1999-11-18 | -46.05 |
| 1999-11-17 | -43.92 |
| 1999-11-16 | -46.05 |
| 1999-11-15 | -39.66 |
| 1999-11-12 | -42.50 |
| 1999-11-11 | -41.08 |
| 1999-11-10 | -37.53 |
| 1999-11-09 | -41.08 |
| 1999-11-08 | -41.08 |
| 1999-11-05 | -41.79 |
| 1999-11-04 | -41.08 |
| 1999-11-03 | -43.21 |
| 1999-11-02 | -43.92 |
| 1999-11-01 | -44.63 |
| 1999-10-29 | -46.05 |
| 1999-10-28 | -47.47 |
| 1999-10-27 | -47.47 |
| 1999-10-26 | -48.89 |
| 1999-10-25 | -48.89 |
| 1999-10-22 | -46.05 |
| 1999-10-21 | -48.18 |
| 1999-10-20 | -48.18 |
| 1999-10-19 | -51.73 |
| 1999-10-15 | -48.18 |
| 1999-10-14 | -46.05 |
| 1999-10-13 | -47.47 |
| 1999-10-12 | -45.34 |
| 1999-10-11 | -43.21 |
| 1999-10-08 | -41.08 |
| 1999-10-07 | -41.08 |
| 1999-10-06 | -41.08 |
| 1999-10-05 | -41.08 |
| 1999-10-04 | -41.79 |
| 1999-09-30 | -38.95 |
| 1999-09-29 | -37.53 |
| 1999-09-28 | -38.24 |
| 1999-09-27 | -38.95 |
| 1999-09-24 | -38.24 |
| 1999-09-23 | -38.24 |
| 1999-09-22 | -36.11 |
| 1999-09-21 | -34.69 |
| 1999-09-20 | -35.40 |
| 1999-09-17 | -32.56 |
| 1999-09-15 | -32.56 |
| 1999-09-14 | -30.43 |
| 1999-09-13 | -29.01 |
| 1999-09-10 | -29.01 |
| 1999-09-09 | -28.30 |
| 1999-09-08 | -29.01 |
| 1999-09-07 | -26.18 |
| 1999-09-06 | -25.47 |
| 1999-09-03 | -29.01 |
| 1999-09-02 | -29.72 |
| 1999-09-01 | -29.72 |
| 1999-08-31 | -29.01 |
| 1999-08-30 | -30.43 |
| 1999-08-27 | -28.30 |
| 1999-08-26 | -26.18 |
| 1999-08-25 | -26.18 |
| 1999-08-24 | -24.76 |
| 1999-08-23 | -26.18 |
| 1999-08-20 | -22.63 |
| 1999-08-19 | -26.89 |
| 1999-08-18 | -33.98 |
| 1999-08-17 | -36.11 |
| 1999-08-16 | -39.66 |
| 1999-08-13 | -38.95 |
| 1999-08-12 | -35.40 |
| 1999-08-11 | -35.40 |
| 1999-08-10 | -34.69 |
| 1999-08-09 | -26.18 |
| 1999-08-06 | -20.50 |
| 1999-08-05 | -19.08 |
| 1999-08-04 | -12.69 |
| 1999-08-03 | -18.37 |
| 1999-08-02 | -21.21 |
| 1999-07-30 | -25.47 |
| 1999-07-29 | -26.89 |
| 1999-07-28 | -28.30 |
| 1999-07-27 | -29.72 |
| 1999-07-26 | -30.43 |
| 1999-07-23 | -28.30 |
| 1999-07-22 | -19.79 |
| 1999-07-21 | -19.08 |
| 1999-07-20 | -16.95 |
| 1999-07-19 | -11.98 |
| 1999-07-16 | -9.85 |
| 1999-07-15 | -9.85 |
| 1999-07-14 | -7.01 |
| 1999-07-13 | -4.17 |
| 1999-07-12 | -2.04 |
| 1999-07-09 | -2.75 |
| 1999-07-08 | -2.75 |
| 1999-07-07 | 2.22 |
| 1999-07-06 | -0.62 |
| 1999-07-05 | -2.75 |
| 1999-07-02 | -2.04 |
| 1999-06-30 | -6.30 |
| 1999-06-29 | -3.46 |
| 1999-06-28 | -8.43 |
| 1999-06-25 | -14.82 |
| 1999-06-24 | -11.27 |
| 1999-06-23 | -12.69 |
| 1999-06-22 | -10.56 |
| 1999-06-21 | -21.21 |
| 1999-06-17 | -30.43 |
| 1999-06-16 | -30.43 |
| 1999-06-15 | -26.18 |
| 1999-06-14 | -31.85 |
| 1999-06-11 | -29.01 |
| 1999-06-10 | -31.14 |
| 1999-06-09 | -33.98 |
| 1999-06-08 | -31.85 |
| 1999-06-07 | -32.56 |
| 1999-06-04 | -34.69 |
| 1999-06-03 | -34.69 |
| 1999-06-02 | -33.98 |
| 1999-06-01 | -33.98 |
| 1999-05-31 | -35.40 |
| 1999-05-28 | -33.98 |
| 1999-05-27 | -33.98 |
| 1999-05-26 | -31.85 |
| 1999-05-25 | -29.72 |
| 1999-05-24 | -28.30 |
| 1999-05-21 | -29.01 |
| 1999-05-20 | -24.05 |
| 1999-05-19 | -27.60 |
| 1999-05-18 | -26.89 |
| 1999-05-17 | -27.60 |
| 1999-05-14 | -22.63 |
| 1999-05-13 | -26.89 |
| 1999-05-12 | -32.56 |
| 1999-05-11 | -36.11 |
| 1999-05-10 | -33.27 |
| 1999-05-07 | -33.27 |
| 1999-05-06 | -29.01 |
| 1999-05-05 | -36.11 |
| 1999-05-04 | -36.11 |
| 1999-05-03 | -36.11 |
| 1999-04-30 | -36.11 |
| 1999-04-29 | -36.11 |
| 1999-04-28 | -37.53 |
| 1999-04-27 | -39.66 |
| 1999-04-26 | -38.95 |
| 1999-04-23 | -38.26 |
| 1999-04-22 | -35.48 |
| 1999-04-21 | -37.57 |
| 1999-04-20 | -39.65 |
| 1999-04-19 | -39.65 |
| 1999-04-16 | -40.34 |
| 1999-04-15 | -41.03 |
| 1999-04-14 | -43.12 |
| 1999-04-13 | -41.03 |
| 1999-04-12 | -38.26 |
| 1999-04-09 | -41.73 |
| 1999-04-08 | -43.12 |
| 1999-04-07 | -41.03 |
| 1999-04-01 | -44.50 |
| 1999-03-31 | -45.89 |
| 1999-03-30 | -47.97 |
| 1999-03-29 | -52.83 |
| 1999-03-26 | -45.89 |
| 1999-03-25 | -45.89 |
| 1999-03-24 | -43.12 |
| 1999-03-23 | -41.03 |
| 1999-03-22 | -45.89 |
| 1999-03-19 | -49.36 |
| 1999-03-18 | -48.66 |
| 1999-03-17 | -51.44 |
| 1999-03-16 | -56.30 |
| 1999-03-15 | -56.30 |
| 1999-03-12 | -56.99 |
| 1999-03-11 | -56.99 |
| 1999-03-10 | -56.30 |
| 1999-03-09 | -56.30 |
| 1999-03-08 | -54.91 |
| 1999-03-05 | -54.91 |
| 1999-03-04 | -56.30 |
| 1999-03-03 | -55.60 |
| 1999-03-02 | -56.30 |
| 1999-03-01 | -54.91 |
| 1999-02-26 | -57.68 |
| 1999-02-25 | -58.38 |
| 1999-02-24 | -58.38 |
| 1999-02-23 | -59.07 |
| 1999-02-22 | -56.30 |
| 1999-02-19 | -54.21 |
| 1999-02-15 | -53.52 |
| 1999-02-12 | -52.83 |
| 1999-02-11 | -54.91 |
| 1999-02-10 | -54.91 |
| 1999-02-09 | -56.30 |
| 1999-02-08 | -56.30 |
| 1999-02-05 | -56.30 |
| 1999-02-04 | -55.60 |
| 1999-02-03 | -56.30 |
| 1999-02-02 | -56.30 |
| 1999-02-01 | -57.68 |
| 1999-01-29 | -56.30 |
| 1999-01-28 | -56.99 |
| 1999-01-27 | -56.30 |
| 1999-01-26 | -59.07 |
| 1999-01-25 | -56.30 |
| 1999-01-22 | -56.30 |
| 1999-01-21 | -52.83 |
| 1999-01-20 | -51.44 |
| 1999-01-19 | -47.97 |
| 1999-01-18 | -47.28 |
| 1999-01-15 | -47.97 |
| 1999-01-14 | -51.44 |
| 1999-01-13 | -51.44 |
| 1999-01-12 | -44.50 |
| 1999-01-11 | -42.42 |
| 1999-01-08 | -38.26 |
| 1999-01-07 | -36.87 |
| 1999-01-06 | -38.95 |
| 1999-01-05 | -42.42 |
| 1999-01-04 | -41.73 |
| 1998-12-31 | -40.34 |
| 1998-12-30 | -42.42 |
| 1998-12-29 | -43.12 |
| 1998-12-28 | -43.12 |
| 1998-12-24 | -42.42 |
| 1998-12-23 | -43.81 |
| 1998-12-22 | -38.95 |
| 1998-12-21 | -38.95 |
| 1998-12-18 | -38.95 |
| 1998-12-17 | -38.95 |
| 1998-12-16 | -35.48 |
| 1998-12-15 | -35.48 |
| 1998-12-14 | -35.48 |
| 1998-12-11 | -27.85 |
| 1998-12-10 | -30.63 |
| 1998-12-09 | -39.65 |
| 1998-12-08 | -39.65 |
| 1998-12-07 | -36.87 |
| 1998-12-04 | -37.57 |
| 1998-12-03 | -35.48 |
| 1998-12-02 | -40.34 |
| 1998-12-01 | -44.50 |
| 1998-11-30 | -34.79 |
| 1998-11-27 | -30.63 |
| 1998-11-26 | -29.24 |
| 1998-11-25 | -29.93 |
| 1998-11-24 | -27.16 |
| 1998-11-23 | -28.55 |
| 1998-11-20 | -25.77 |
| 1998-11-19 | -22.30 |
| 1998-11-18 | -20.22 |
| 1998-11-17 | -23.69 |
| 1998-11-16 | -22.30 |
| 1998-11-13 | -26.47 |
| 1998-11-12 | -29.24 |
| 1998-11-11 | -28.55 |
| 1998-11-10 | -28.55 |
| 1998-11-09 | -27.16 |
| 1998-11-06 | -27.85 |
| 1998-11-05 | -29.24 |
| 1998-11-04 | -29.24 |
| 1998-11-03 | -25.08 |
| 1998-11-02 | -33.40 |
| 1998-10-30 | -35.48 |
| 1998-10-29 | -31.32 |
| 1998-10-27 | -35.48 |
| 1998-10-26 | -42.42 |
| 1998-10-23 | -47.28 |
| 1998-10-22 | -47.97 |
| 1998-10-21 | -45.89 |
| 1998-10-20 | -45.20 |
| 1998-10-19 | -43.12 |
| 1998-10-16 | -49.36 |
| 1998-10-15 | -50.05 |
| 1998-10-14 | -50.05 |
| 1998-10-13 | -48.66 |
| 1998-10-12 | -47.28 |
| 1998-10-09 | -52.83 |
| 1998-10-08 | -54.21 |
| 1998-10-07 | -54.21 |
| 1998-10-05 | -54.21 |
| 1998-09-30 | -51.44 |
| 1998-09-29 | -51.44 |
| 1998-09-28 | -50.05 |
| 1998-09-25 | -47.97 |
| 1998-09-24 | -51.44 |
| 1998-09-23 | -55.60 |
| 1998-09-22 | -56.99 |
| 1998-09-21 | -56.30 |
| 1998-09-18 | -54.91 |
| 1998-09-17 | -56.99 |
| 1998-09-16 | -51.44 |
| 1998-09-15 | -54.91 |
| 1998-09-14 | -56.99 |
| 1998-09-11 | -62.54 |
| 1998-09-10 | -61.15 |
| 1998-09-09 | -59.76 |
| 1998-09-08 | -66.35 |
| 1998-09-07 | -65.66 |
| 1998-09-04 | -70.52 |
| 1998-09-03 | -72.94 |
| 1998-09-02 | -72.60 |
| 1998-09-01 | -72.25 |
| 1998-08-31 | -70.52 |
| 1998-08-28 | -70.86 |
| 1998-08-27 | -62.54 |
| 1998-08-26 | -62.54 |
| 1998-08-25 | -61.85 |
| 1998-08-24 | -63.23 |
| 1998-08-21 | -63.23 |
| 1998-08-20 | -63.23 |
| 1998-08-19 | -63.93 |
| 1998-08-18 | -61.85 |
| 1998-08-14 | -61.15 |
| 1998-08-13 | -56.99 |
| 1998-08-12 | -56.30 |
| 1998-08-11 | -55.60 |
| 1998-08-10 | -54.91 |
| 1998-08-07 | -53.52 |
| 1998-08-06 | -52.83 |
| 1998-08-05 | -52.13 |
| 1998-08-04 | -52.13 |
| 1998-08-03 | -50.75 |
| 1998-07-31 | -49.36 |
| 1998-07-30 | -49.36 |
| 1998-07-29 | -49.36 |
| 1998-07-28 | -49.36 |
| 1998-07-27 | -48.66 |
| 1998-07-24 | -47.28 |
| 1998-07-23 | -47.28 |
| 1998-07-22 | -43.12 |
| 1998-07-21 | -40.34 |
| 1998-07-20 | -40.34 |
| 1998-07-17 | -40.34 |
| 1998-07-16 | -37.57 |
| 1998-07-15 | -37.57 |
| 1998-07-14 | -33.40 |
| 1998-07-13 | -32.71 |
| 1998-07-10 | -27.85 |
| 1998-07-09 | -25.77 |
| 1998-07-08 | -25.08 |
| 1998-07-07 | -25.08 |
| 1998-07-06 | -24.38 |
| 1998-07-03 | -24.38 |
| 1998-07-02 | -23.00 |
| 1998-06-30 | -25.08 |
| 1998-06-29 | -25.08 |
| 1998-06-26 | -25.08 |
| 1998-06-25 | -25.08 |
| 1998-06-24 | -24.38 |
| 1998-06-23 | -26.47 |
| 1998-06-22 | -26.47 |
| 1998-06-19 | -27.85 |
| 1998-06-18 | -27.85 |
| 1998-06-17 | -34.10 |
| 1998-06-16 | -38.95 |
| 1998-06-15 | -35.48 |
| 1998-06-12 | -31.32 |
| 1998-06-11 | -33.40 |
| 1998-06-10 | -27.85 |
| 1998-06-09 | -22.30 |
| 1998-06-08 | -18.83 |
| 1998-06-05 | -16.75 |
| 1998-06-04 | -13.29 |
| 1998-06-03 | -16.06 |
| 1998-06-02 | -16.75 |
| 1998-06-01 | -18.14 |
| 1998-05-29 | -10.51 |
| 1998-05-28 | -4.96 |
| 1998-05-27 | -2.19 |
| 1998-05-26 | -2.19 |
| 1998-05-25 | -3.57 |
| 1998-05-22 | 1.98 |
| 1998-05-21 | 1.98 |
| 1998-05-20 | -0.80 |
| 1998-05-19 | -3.57 |
| 1998-05-18 | -0.80 |
| 1998-05-15 | -0.80 |
| 1998-05-14 | -0.80 |
| 1998-05-13 | -2.19 |
| 1998-05-12 | -0.80 |
| 1998-05-11 | -1.49 |
| 1998-05-08 | -1.49 |
| 1998-05-07 | 2.74 |
| 1998-05-06 | 3.42 |
| 1998-05-05 | 0.68 |
| 1998-05-04 | 2.74 |
| 1998-05-01 | 6.16 |
| 1998-04-30 | 8.90 |
| 1998-04-29 | 8.22 |
| 1998-04-28 | 8.22 |
| 1998-04-27 | 10.96 |
| 1998-04-24 | 13.01 |
| 1998-04-23 | 13.70 |
| 1998-04-22 | 17.12 |
| 1998-04-21 | 16.44 |
| 1998-04-20 | 19.86 |
| 1998-04-17 | 20.55 |
| 1998-04-16 | 20.55 |
| 1998-04-15 | 16.44 |
| 1998-04-14 | 16.44 |
| 1998-04-09 | 17.12 |
| 1998-04-08 | 15.07 |
| 1998-04-07 | 13.70 |
| 1998-04-03 | 15.07 |
| 1998-04-02 | 16.44 |
| 1998-04-01 | 15.07 |
| 1998-03-31 | 17.81 |
| 1998-03-30 | 12.33 |
| 1998-03-27 | 13.01 |
| 1998-03-26 | 16.44 |
| 1998-03-25 | 10.27 |
| 1998-03-24 | -1.37 |
| 1998-03-23 | -0.68 |
| 1998-03-20 | -10.27 |
| 1998-03-19 | -8.22 |
| 1998-03-18 | -14.38 |
| 1998-03-17 | -15.07 |
| 1998-03-16 | -17.81 |
| 1998-03-13 | -17.81 |
| 1998-03-12 | -16.44 |
| 1998-03-11 | -15.07 |
| 1998-03-10 | -11.64 |
| 1998-03-09 | -12.33 |
| 1998-03-06 | -10.96 |
| 1998-03-05 | -8.22 |
| 1998-03-04 | -8.22 |
| 1998-03-03 | -7.53 |
| 1998-03-02 | -6.85 |
| 1998-02-27 | -6.16 |
| 1998-02-26 | -8.22 |
| 1998-02-25 | -6.85 |
| 1998-02-24 | -8.22 |
| 1998-02-23 | -15.07 |
| 1998-02-20 | -15.07 |
| 1998-02-19 | -16.44 |
| 1998-02-18 | -17.81 |
| 1998-02-17 | -19.18 |
| 1998-02-16 | -19.18 |
| 1998-02-13 | -11.64 |
| 1998-02-12 | -12.33 |
| 1998-02-11 | -10.96 |
| 1998-02-10 | -13.70 |
| 1998-02-09 | -8.22 |
| 1998-02-06 | -15.75 |
| 1998-02-05 | -15.75 |
| 1998-02-04 | -17.81 |
| 1998-02-03 | -17.81 |
| 1998-02-02 | -21.92 |
| 1998-01-27 | -24.66 |
| 1998-01-26 | -23.97 |
| 1998-01-23 | -24.66 |
| 1998-01-22 | -29.45 |
| 1998-01-21 | -24.66 |
| 1998-01-20 | -32.88 |
| 1998-01-19 | -34.25 |
| 1998-01-16 | -43.15 |
| 1998-01-15 | -29.45 |
| 1998-01-14 | -28.08 |
| 1998-01-13 | -32.19 |
| 1998-01-12 | -30.82 |
| 1998-01-09 | -19.18 |
| 1998-01-08 | -14.38 |
| 1998-01-07 | -13.70 |
| 1998-01-06 | -8.22 |
| 1998-01-05 | -8.22 |
| 1998-01-02 | -6.16 |
| 1997-12-31 | -7.53 |
| 1997-12-30 | -6.85 |
| 1997-12-29 | -7.53 |
| 1997-12-24 | -6.85 |
| 1997-12-23 | -6.16 |
| 1997-12-22 | -6.16 |
| 1997-12-19 | -3.42 |
| 1997-12-18 | -7.53 |
| 1997-12-17 | -8.22 |
| 1997-12-16 | -8.90 |
| 1997-12-15 | -9.59 |
| 1997-12-12 | -10.96 |
| 1997-12-11 | -10.96 |
| 1997-12-10 | -8.90 |
| 1997-12-09 | -9.59 |
| 1997-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy