Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-02-16 | 1,301.29 |
| 2026-02-13 | 1,303.25 |
| 2026-02-12 | 1,320.90 |
| 2026-02-11 | 1,346.40 |
| 2026-02-10 | 1,324.83 |
| 2026-02-09 | 1,336.59 |
| 2026-02-06 | 1,313.06 |
| 2026-02-05 | 1,344.44 |
| 2026-02-04 | 1,324.83 |
| 2026-02-03 | 1,271.87 |
| 2026-02-02 | 1,246.38 |
| 2026-01-30 | 1,276.78 |
| 2026-01-29 | 1,334.63 |
| 2026-01-28 | 1,252.26 |
| 2026-01-27 | 1,231.67 |
| 2026-01-26 | 1,237.55 |
| 2026-01-23 | 1,224.80 |
| 2026-01-22 | 1,226.77 |
| 2026-01-21 | 1,215.00 |
| 2026-01-20 | 1,231.67 |
| 2026-01-19 | 1,198.33 |
| 2026-01-16 | 1,185.58 |
| 2026-01-15 | 1,199.31 |
| 2026-01-14 | 1,188.52 |
| 2026-01-13 | 1,169.89 |
| 2026-01-12 | 1,179.70 |
| 2026-01-09 | 1,176.76 |
| 2026-01-08 | 1,175.77 |
| 2026-01-07 | 1,172.83 |
| 2026-01-06 | 1,193.43 |
| 2026-01-05 | 1,158.12 |
| 2026-01-02 | 1,124.78 |
| 2025-12-31 | 1,101.25 |
| 2025-12-30 | 1,118.90 |
| 2025-12-29 | 1,109.09 |
| 2025-12-24 | 1,101.25 |
| 2025-12-23 | 1,096.34 |
| 2025-12-22 | 1,088.50 |
| 2025-12-19 | 1,079.67 |
| 2025-12-18 | 1,082.62 |
| 2025-12-17 | 1,097.33 |
| 2025-12-16 | 1,096.34 |
| 2025-12-15 | 1,125.76 |
| 2025-12-12 | 1,148.32 |
| 2025-12-11 | 1,132.63 |
| 2025-12-10 | 1,137.53 |
| 2025-12-09 | 1,135.57 |
| 2025-12-08 | 1,175.77 |
| 2025-12-05 | 1,192.44 |
| 2025-12-04 | 1,188.52 |
| 2025-12-03 | 1,182.64 |
| 2025-12-02 | 1,200.29 |
| 2025-12-01 | 1,199.31 |
| 2025-11-28 | 1,203.23 |
| 2025-11-27 | 1,241.48 |
| 2025-11-26 | 1,278.74 |
| 2025-11-25 | 1,278.74 |
| 2025-11-24 | 1,270.89 |
| 2025-11-21 | 1,239.51 |
| 2025-11-20 | 1,245.40 |
| 2025-11-19 | 1,213.04 |
| 2025-11-18 | 1,216.96 |
| 2025-11-17 | 1,237.55 |
| 2025-11-14 | 1,246.38 |
| 2025-11-13 | 1,260.11 |
| 2025-11-12 | 1,240.49 |
| 2025-11-11 | 1,203.23 |
| 2025-11-10 | 1,197.35 |
| 2025-11-07 | 1,173.81 |
| 2025-11-06 | 1,181.66 |
| 2025-11-05 | 1,164.99 |
| 2025-11-04 | 1,172.83 |
| 2025-11-03 | 1,188.52 |
| 2025-10-31 | 1,177.74 |
| 2025-10-30 | 1,198.33 |
| 2025-10-28 | 1,242.46 |
| 2025-10-27 | 1,245.40 |
| 2025-10-24 | 1,247.36 |
| 2025-10-23 | 1,257.17 |
| 2025-10-22 | 1,260.11 |
| 2025-10-21 | 1,277.76 |
| 2025-10-20 | 1,277.76 |
| 2025-10-17 | 1,263.05 |
| 2025-10-16 | 1,287.56 |
| 2025-10-15 | 1,297.37 |
| 2025-10-14 | 1,275.80 |
| 2025-10-13 | 1,290.51 |
| 2025-10-10 | 1,288.54 |
| 2025-10-09 | 1,255.20 |
| 2025-10-08 | 1,237.55 |
| 2025-10-06 | 1,268.93 |
| 2025-10-03 | 1,274.82 |
| 2025-10-02 | 1,293.45 |
| 2025-09-30 | 1,308.16 |
| 2025-09-29 | 1,277.76 |
| 2025-09-26 | 1,267.95 |
| 2025-09-25 | 1,252.26 |
| 2025-09-24 | 1,259.13 |
| 2025-09-23 | 1,252.26 |
| 2025-09-22 | 1,268.93 |
| 2025-09-19 | 1,295.41 |
| 2025-09-18 | 1,302.27 |
| 2025-09-17 | 1,345.42 |
| 2025-09-16 | 1,321.89 |
| 2025-09-15 | 1,331.69 |
| 2025-09-12 | 1,350.01 |
| 2025-09-11 | 1,310.48 |
| 2025-09-10 | 1,323.01 |
| 2025-09-09 | 1,294.09 |
| 2025-09-08 | 1,248.78 |
| 2025-09-05 | 1,235.28 |
| 2025-09-04 | 1,220.82 |
| 2025-09-03 | 1,242.03 |
| 2025-09-02 | 1,262.28 |
| 2025-09-01 | 1,284.45 |
| 2025-08-29 | 1,241.07 |
| 2025-08-28 | 1,231.42 |
| 2025-08-27 | 1,231.42 |
| 2025-08-26 | 1,269.99 |
| 2025-08-25 | 1,292.16 |
| 2025-08-22 | 1,274.81 |
| 2025-08-21 | 1,278.67 |
| 2025-08-20 | 1,283.49 |
| 2025-08-19 | 1,273.85 |
| 2025-08-18 | 1,263.24 |
| 2025-08-15 | 1,286.38 |
| 2025-08-14 | 1,280.59 |
| 2025-08-13 | 1,258.42 |
| 2025-08-12 | 1,241.07 |
| 2025-08-11 | 1,218.89 |
| 2025-08-08 | 1,210.21 |
| 2025-08-07 | 1,224.68 |
| 2025-08-06 | 1,185.15 |
| 2025-08-05 | 1,192.86 |
| 2025-08-04 | 1,203.47 |
| 2025-08-01 | 1,201.54 |
| 2025-07-31 | 1,211.18 |
| 2025-07-30 | 1,269.02 |
| 2025-07-29 | 1,288.31 |
| 2025-07-28 | 1,288.31 |
| 2025-07-25 | 1,288.31 |
| 2025-07-24 | 1,274.81 |
| 2025-07-23 | 1,255.53 |
| 2025-07-22 | 1,247.81 |
| 2025-07-21 | 1,232.39 |
| 2025-07-18 | 1,191.90 |
| 2025-07-17 | 1,178.40 |
| 2025-07-16 | 1,191.90 |
| 2025-07-15 | 1,213.11 |
| 2025-07-14 | 1,216.96 |
| 2025-07-11 | 1,226.60 |
| 2025-07-10 | 1,247.81 |
| 2025-07-09 | 1,188.04 |
| 2025-07-08 | 1,191.90 |
| 2025-07-07 | 1,195.75 |
| 2025-07-04 | 1,189.97 |
| 2025-07-03 | 1,220.82 |
| 2025-07-02 | 1,230.46 |
| 2025-06-30 | 1,213.11 |
| 2025-06-27 | 1,218.89 |
| 2025-06-26 | 1,242.03 |
| 2025-06-25 | 1,225.04 |
| 2025-06-24 | 1,179.74 |
| 2025-06-23 | 1,158.98 |
| 2025-06-20 | 1,164.64 |
| 2025-06-19 | 1,145.77 |
| 2025-06-18 | 1,179.74 |
| 2025-06-17 | 1,208.05 |
| 2025-06-16 | 1,221.27 |
| 2025-06-13 | 1,211.83 |
| 2025-06-12 | 1,196.73 |
| 2025-06-11 | 1,191.07 |
| 2025-06-10 | 1,177.85 |
| 2025-06-09 | 1,157.09 |
| 2025-06-06 | 1,140.10 |
| 2025-06-05 | 1,147.65 |
| 2025-06-04 | 1,126.89 |
| 2025-06-03 | 1,130.67 |
| 2025-06-02 | 1,119.34 |
| 2025-05-30 | 1,145.77 |
| 2025-05-29 | 1,143.88 |
| 2025-05-28 | 1,132.55 |
| 2025-05-27 | 1,125.00 |
| 2025-05-26 | 1,128.78 |
| 2025-05-23 | 1,132.55 |
| 2025-05-22 | 1,141.99 |
| 2025-05-21 | 1,155.20 |
| 2025-05-20 | 1,160.87 |
| 2025-05-19 | 1,149.54 |
| 2025-05-16 | 1,168.42 |
| 2025-05-15 | 1,172.19 |
| 2025-05-14 | 1,192.95 |
| 2025-05-13 | 1,185.40 |
| 2025-05-12 | 1,185.40 |
| 2025-05-09 | 1,143.88 |
| 2025-05-08 | 1,172.19 |
| 2025-05-07 | 1,174.08 |
| 2025-05-06 | 1,189.18 |
| 2025-05-02 | 1,209.94 |
| 2025-04-30 | 1,204.28 |
| 2025-04-29 | 1,211.83 |
| 2025-04-28 | 1,219.38 |
| 2025-04-25 | 1,251.47 |
| 2025-04-24 | 1,255.24 |
| 2025-04-23 | 1,255.24 |
| 2025-04-22 | 1,277.89 |
| 2025-04-17 | 1,257.13 |
| 2025-04-16 | 1,219.38 |
| 2025-04-15 | 1,194.84 |
| 2025-04-14 | 1,198.62 |
| 2025-04-11 | 1,183.52 |
| 2025-04-10 | 1,175.97 |
| 2025-04-09 | 1,136.33 |
| 2025-04-08 | 1,083.48 |
| 2025-04-07 | 1,083.48 |
| 2025-04-03 | 1,181.63 |
| 2025-04-02 | 1,166.53 |
| 2025-04-01 | 1,153.32 |
| 2025-03-31 | 1,211.83 |
| 2025-03-28 | 1,230.70 |
| 2025-03-27 | 1,236.37 |
| 2025-03-26 | 1,223.15 |
| 2025-03-25 | 1,228.82 |
| 2025-03-24 | 1,230.70 |
| 2025-03-21 | 1,238.26 |
| 2025-03-20 | 1,251.47 |
| 2025-03-19 | 1,291.11 |
| 2025-03-18 | 1,306.21 |
| 2025-03-17 | 1,298.66 |
| 2025-03-14 | 1,289.22 |
| 2025-03-13 | 1,249.58 |
| 2025-03-12 | 1,274.12 |
| 2025-03-11 | 1,302.43 |
| 2025-03-10 | 1,289.22 |
| 2025-03-07 | 1,328.86 |
| 2025-03-06 | 1,340.18 |
| 2025-03-05 | 1,274.12 |
| 2025-03-04 | 1,277.89 |
| 2025-03-03 | 1,260.91 |
| 2025-02-28 | 1,259.02 |
| 2025-02-27 | 1,306.21 |
| 2025-02-26 | 1,298.66 |
| 2025-02-25 | 1,198.62 |
| 2025-02-24 | 1,217.49 |
| 2025-02-21 | 1,166.53 |
| 2025-02-20 | 1,166.53 |
| 2025-02-19 | 1,204.28 |
| 2025-02-18 | 1,179.74 |
| 2025-02-17 | 1,192.95 |
| 2025-02-14 | 1,170.30 |
| 2025-02-13 | 1,108.02 |
| 2025-02-12 | 1,138.22 |
| 2025-02-11 | 1,070.27 |
| 2025-02-10 | 1,094.80 |
| 2025-02-07 | 1,074.04 |
| 2025-02-06 | 1,055.17 |
| 2025-02-05 | 1,032.51 |
| 2025-02-04 | 1,057.05 |
| 2025-02-03 | 1,038.18 |
| 2025-01-28 | 1,066.49 |
| 2025-01-27 | 1,057.05 |
| 2025-01-24 | 1,053.28 |
| 2025-01-23 | 1,045.73 |
| 2025-01-22 | 1,058.94 |
| 2025-01-21 | 1,077.82 |
| 2025-01-20 | 1,079.70 |
| 2025-01-17 | 1,108.02 |
| 2025-01-16 | 1,091.03 |
| 2025-01-15 | 1,072.15 |
| 2025-01-14 | 1,058.94 |
| 2025-01-13 | 1,040.06 |
| 2025-01-10 | 1,026.85 |
| 2025-01-09 | 1,045.73 |
| 2025-01-08 | 1,043.84 |
| 2025-01-07 | 1,064.60 |
| 2025-01-06 | 1,062.72 |
| 2025-01-03 | 1,060.83 |
| 2025-01-02 | 1,049.50 |
| 2024-12-31 | 1,070.27 |
| 2024-12-30 | 1,062.72 |
| 2024-12-27 | 1,070.27 |
| 2024-12-24 | 1,077.82 |
| 2024-12-23 | 1,070.27 |
| 2024-12-20 | 1,064.60 |
| 2024-12-19 | 1,075.93 |
| 2024-12-18 | 1,096.69 |
| 2024-12-17 | 1,094.80 |
| 2024-12-16 | 1,104.24 |
| 2024-12-13 | 1,136.33 |
| 2024-12-12 | 1,200.50 |
| 2024-12-11 | 1,192.95 |
| 2024-12-10 | 1,204.28 |
| 2024-12-09 | 1,240.14 |
| 2024-12-06 | 1,202.39 |
| 2024-12-05 | 1,177.85 |
| 2024-12-04 | 1,196.73 |
| 2024-12-03 | 1,191.07 |
| 2024-12-02 | 1,175.97 |
| 2024-11-29 | 1,158.98 |
| 2024-11-28 | 1,153.32 |
| 2024-11-27 | 1,166.53 |
| 2024-11-26 | 1,141.99 |
| 2024-11-25 | 1,138.22 |
| 2024-11-22 | 1,141.99 |
| 2024-11-21 | 1,185.40 |
| 2024-11-20 | 1,200.50 |
| 2024-11-19 | 1,185.40 |
| 2024-11-18 | 1,179.74 |
| 2024-11-15 | 1,179.74 |
| 2024-11-14 | 1,204.28 |
| 2024-11-13 | 1,253.36 |
| 2024-11-12 | 1,251.47 |
| 2024-11-11 | 1,285.44 |
| 2024-11-08 | 1,349.62 |
| 2024-11-07 | 1,406.24 |
| 2024-11-06 | 1,368.49 |
| 2024-11-05 | 1,377.93 |
| 2024-11-04 | 1,336.41 |
| 2024-11-01 | 1,362.83 |
| 2024-10-31 | 1,302.43 |
| 2024-10-30 | 1,294.88 |
| 2024-10-29 | 1,289.22 |
| 2024-10-28 | 1,334.52 |
| 2024-10-25 | 1,277.89 |
| 2024-10-24 | 1,298.66 |
| 2024-10-23 | 1,334.52 |
| 2024-10-22 | 1,343.96 |
| 2024-10-21 | 1,332.63 |
| 2024-10-18 | 1,296.77 |
| 2024-10-17 | 1,262.79 |
| 2024-10-16 | 1,359.06 |
| 2024-10-15 | 1,306.21 |
| 2024-10-14 | 1,379.82 |
| 2024-10-10 | 1,302.43 |
| 2024-10-09 | 1,259.02 |
| 2024-10-08 | 1,317.53 |
| 2024-10-07 | 1,583.67 |
| 2024-10-04 | 1,557.25 |
| 2024-10-03 | 1,555.36 |
| 2024-10-02 | 1,628.97 |
| 2024-09-30 | 1,402.47 |
| 2024-09-27 | 1,353.39 |
| 2024-09-26 | 1,251.47 |
| 2024-09-25 | 1,068.38 |
| 2024-09-24 | 1,074.04 |
| 2024-09-23 | 1,017.41 |
| 2024-09-20 | 1,004.20 |
| 2024-09-19 | 983.44 |
| 2024-09-17 | 932.48 |
| 2024-09-16 | 909.83 |
| 2024-09-13 | 930.59 |
| 2024-09-12 | 923.24 |
| 2024-09-11 | 919.57 |
| 2024-09-10 | 921.40 |
| 2024-09-09 | 952.63 |
| 2024-09-05 | 983.86 |
| 2024-09-04 | 980.19 |
| 2024-09-03 | 989.37 |
| 2024-09-02 | 983.86 |
| 2024-08-30 | 1,037.14 |
| 2024-08-29 | 989.37 |
| 2024-08-28 | 969.17 |
| 2024-08-27 | 1,020.60 |
| 2024-08-26 | 1,022.44 |
| 2024-08-23 | 1,002.23 |
| 2024-08-22 | 1,004.07 |
| 2024-08-21 | 1,016.93 |
| 2024-08-20 | 1,051.83 |
| 2024-08-19 | 1,062.86 |
| 2024-08-16 | 1,062.86 |
| 2024-08-15 | 1,064.69 |
| 2024-08-14 | 1,070.20 |
| 2024-08-13 | 1,073.88 |
| 2024-08-12 | 1,073.88 |
| 2024-08-09 | 1,084.90 |
| 2024-08-08 | 1,055.51 |
| 2024-08-07 | 1,061.02 |
| 2024-08-06 | 1,050.00 |
| 2024-08-05 | 1,050.00 |
| 2024-08-02 | 1,040.81 |
| 2024-08-01 | 1,042.65 |
| 2024-07-31 | 1,062.86 |
| 2024-07-30 | 1,040.81 |
| 2024-07-29 | 1,059.18 |
| 2024-07-26 | 1,053.67 |
| 2024-07-25 | 1,055.51 |
| 2024-07-24 | 1,059.18 |
| 2024-07-23 | 1,064.69 |
| 2024-07-22 | 1,088.58 |
| 2024-07-19 | 1,095.92 |
| 2024-07-18 | 1,149.20 |
| 2024-07-17 | 1,134.50 |
| 2024-07-16 | 1,121.64 |
| 2024-07-15 | 1,138.18 |
| 2024-07-12 | 1,176.75 |
| 2024-07-11 | 1,134.50 |
| 2024-07-10 | 1,095.92 |
| 2024-07-09 | 1,108.78 |
| 2024-07-08 | 1,114.29 |
| 2024-07-05 | 1,149.20 |
| 2024-07-04 | 1,160.22 |
| 2024-07-03 | 1,196.96 |
| 2024-07-02 | 1,156.55 |
| 2024-06-28 | 1,143.69 |
| 2024-06-27 | 1,145.52 |
| 2024-06-26 | 1,193.29 |
| 2024-06-25 | 1,185.94 |
| 2024-06-24 | 1,164.81 |
| 2024-06-21 | 1,141.69 |
| 2024-06-20 | 1,155.92 |
| 2024-06-19 | 1,180.82 |
| 2024-06-18 | 1,134.57 |
| 2024-06-17 | 1,166.59 |
| 2024-06-14 | 1,186.16 |
| 2024-06-13 | 1,182.60 |
| 2024-06-12 | 1,191.50 |
| 2024-06-11 | 1,251.98 |
| 2024-06-07 | 1,266.21 |
| 2024-06-06 | 1,241.31 |
| 2024-06-05 | 1,243.09 |
| 2024-06-04 | 1,259.10 |
| 2024-06-03 | 1,250.20 |
| 2024-05-31 | 1,211.07 |
| 2024-05-30 | 1,241.31 |
| 2024-05-29 | 1,262.65 |
| 2024-05-28 | 1,276.89 |
| 2024-05-27 | 1,310.68 |
| 2024-05-24 | 1,291.12 |
| 2024-05-23 | 1,324.92 |
| 2024-05-22 | 1,335.59 |
| 2024-05-21 | 1,330.25 |
| 2024-05-20 | 1,353.38 |
| 2024-05-17 | 1,369.39 |
| 2024-05-16 | 1,307.13 |
| 2024-05-14 | 1,244.86 |
| 2024-05-13 | 1,259.10 |
| 2024-05-10 | 1,269.77 |
| 2024-05-09 | 1,209.29 |
| 2024-05-08 | 1,195.05 |
| 2024-05-07 | 1,230.63 |
| 2024-05-06 | 1,228.85 |
| 2024-05-03 | 1,285.78 |
| 2024-05-02 | 1,235.97 |
| 2024-04-30 | 1,196.83 |
| 2024-04-29 | 1,191.50 |
| 2024-04-26 | 1,141.69 |
| 2024-04-25 | 1,047.40 |
| 2024-04-24 | 979.81 |
| 2024-04-23 | 949.56 |
| 2024-04-22 | 938.89 |
| 2024-04-19 | 924.66 |
| 2024-04-18 | 922.88 |
| 2024-04-17 | 906.87 |
| 2024-04-16 | 917.54 |
| 2024-04-15 | 915.76 |
| 2024-04-12 | 931.77 |
| 2024-04-11 | 974.47 |
| 2024-04-10 | 990.48 |
| 2024-04-09 | 974.47 |
| 2024-04-08 | 960.24 |
| 2024-04-05 | 967.35 |
| 2024-04-03 | 956.68 |
| 2024-04-02 | 963.79 |
| 2024-03-28 | 901.53 |
| 2024-03-27 | 844.61 |
| 2024-03-26 | 874.85 |
| 2024-03-25 | 862.40 |
| 2024-03-22 | 846.39 |
| 2024-03-21 | 883.74 |
| 2024-03-20 | 841.05 |
| 2024-03-19 | 832.15 |
| 2024-03-18 | 869.51 |
| 2024-03-15 | 876.63 |
| 2024-03-14 | 908.65 |
| 2024-03-13 | 906.87 |
| 2024-03-12 | 931.77 |
| 2024-03-11 | 841.05 |
| 2024-03-08 | 830.38 |
| 2024-03-07 | 816.14 |
| 2024-03-06 | 839.27 |
| 2024-03-05 | 842.83 |
| 2024-03-04 | 878.41 |
| 2024-03-01 | 917.54 |
| 2024-02-29 | 935.33 |
| 2024-02-28 | 954.90 |
| 2024-02-27 | 981.58 |
| 2024-02-26 | 986.92 |
| 2024-02-23 | 1,002.93 |
| 2024-02-22 | 999.37 |
| 2024-02-21 | 994.04 |
| 2024-02-20 | 946.01 |
| 2024-02-19 | 935.33 |
| 2024-02-16 | 962.02 |
| 2024-02-15 | 899.75 |
| 2024-02-14 | 910.43 |
| 2024-02-09 | 910.43 |
| 2024-02-08 | 924.66 |
| 2024-02-07 | 922.88 |
| 2024-02-06 | 986.92 |
| 2024-02-05 | 937.11 |
| 2024-02-02 | 946.01 |
| 2024-02-01 | 928.22 |
| 2024-01-31 | 946.01 |
| 2024-01-30 | 963.79 |
| 2024-01-29 | 997.59 |
| 2024-01-26 | 992.26 |
| 2024-01-25 | 986.92 |
| 2024-01-24 | 947.78 |
| 2024-01-23 | 903.31 |
| 2024-01-22 | 855.28 |
| 2024-01-19 | 913.99 |
| 2024-01-18 | 928.22 |
| 2024-01-17 | 897.97 |
| 2024-01-16 | 965.57 |
| 2024-01-15 | 999.37 |
| 2024-01-12 | 1,020.72 |
| 2024-01-11 | 1,040.29 |
| 2024-01-10 | 1,029.62 |
| 2024-01-09 | 1,026.06 |
| 2024-01-08 | 1,033.17 |
| 2024-01-05 | 1,068.75 |
| 2024-01-04 | 1,072.31 |
| 2024-01-03 | 1,066.97 |
| 2024-01-02 | 1,072.31 |
| 2023-12-29 | 1,123.90 |
| 2023-12-28 | 1,116.78 |
| 2023-12-27 | 1,068.75 |
| 2023-12-22 | 1,086.54 |
| 2023-12-21 | 1,100.77 |
| 2023-12-20 | 1,100.77 |
| 2023-12-19 | 1,091.88 |
| 2023-12-18 | 1,090.10 |
| 2023-12-15 | 1,107.89 |
| 2023-12-14 | 1,063.41 |
| 2023-12-13 | 1,045.63 |
| 2023-12-12 | 1,081.20 |
| 2023-12-11 | 1,049.18 |
| 2023-12-08 | 1,052.74 |
| 2023-12-07 | 1,098.99 |
| 2023-12-06 | 1,100.77 |
| 2023-12-05 | 1,109.67 |
| 2023-12-04 | 1,139.91 |
| 2023-12-01 | 1,164.81 |
| 2023-11-30 | 1,184.38 |
| 2023-11-29 | 1,182.60 |
| 2023-11-28 | 1,234.19 |
| 2023-11-27 | 1,237.75 |
| 2023-11-24 | 1,262.65 |
| 2023-11-23 | 1,285.78 |
| 2023-11-22 | 1,227.08 |
| 2023-11-21 | 1,214.62 |
| 2023-11-20 | 1,200.39 |
| 2023-11-17 | 1,202.17 |
| 2023-11-16 | 1,234.19 |
| 2023-11-15 | 1,248.42 |
| 2023-11-14 | 1,187.94 |
| 2023-11-13 | 1,171.93 |
| 2023-11-10 | 1,179.04 |
| 2023-11-09 | 1,203.95 |
| 2023-11-08 | 1,241.31 |
| 2023-11-07 | 1,246.64 |
| 2023-11-06 | 1,287.56 |
| 2023-11-03 | 1,253.76 |
| 2023-11-02 | 1,235.97 |
| 2023-11-01 | 1,223.52 |
| 2023-10-31 | 1,214.62 |
| 2023-10-30 | 1,259.10 |
| 2023-10-27 | 1,257.32 |
| 2023-10-26 | 1,227.08 |
| 2023-10-25 | 1,225.30 |
| 2023-10-24 | 1,205.73 |
| 2023-10-20 | 1,232.41 |
| 2023-10-19 | 1,223.52 |
| 2023-10-18 | 1,251.98 |
| 2023-10-17 | 1,273.33 |
| 2023-10-16 | 1,282.22 |
| 2023-10-13 | 1,317.80 |
| 2023-10-12 | 1,342.71 |
| 2023-10-11 | 1,330.25 |
| 2023-10-10 | 1,316.02 |
| 2023-10-09 | 1,305.35 |
| 2023-10-06 | 1,317.80 |
| 2023-10-05 | 1,308.91 |
| 2023-10-04 | 1,298.23 |
| 2023-10-03 | 1,300.01 |
| 2023-09-29 | 1,344.48 |
| 2023-09-28 | 1,298.23 |
| 2023-09-27 | 1,307.13 |
| 2023-09-26 | 1,289.34 |
| 2023-09-25 | 1,301.79 |
| 2023-09-22 | 1,342.71 |
| 2023-09-21 | 1,310.68 |
| 2023-09-20 | 1,323.14 |
| 2023-09-19 | 1,321.36 |
| 2023-09-18 | 1,308.91 |
| 2023-09-15 | 1,336.48 |
| 2023-09-14 | 1,339.96 |
| 2023-09-13 | 1,348.67 |
| 2023-09-12 | 1,339.96 |
| 2023-09-11 | 1,355.63 |
| 2023-09-07 | 1,395.68 |
| 2023-09-06 | 1,430.50 |
| 2023-09-05 | 1,399.16 |
| 2023-09-04 | 1,460.10 |
| 2023-08-31 | 1,339.96 |
| 2023-08-30 | 1,364.34 |
| 2023-08-29 | 1,348.67 |
| 2023-08-28 | 1,259.87 |
| 2023-08-25 | 1,263.35 |
| 2023-08-24 | 1,247.68 |
| 2023-08-23 | 1,226.78 |
| 2023-08-22 | 1,242.45 |
| 2023-08-21 | 1,261.61 |
| 2023-08-18 | 1,299.91 |
| 2023-08-17 | 1,319.07 |
| 2023-08-16 | 1,345.18 |
| 2023-08-15 | 1,360.86 |
| 2023-08-14 | 1,395.68 |
| 2023-08-11 | 1,414.83 |
| 2023-08-10 | 1,406.13 |
| 2023-08-09 | 1,433.99 |
| 2023-08-08 | 1,428.76 |
| 2023-08-07 | 1,451.40 |
| 2023-08-04 | 1,477.52 |
| 2023-08-03 | 1,479.26 |
| 2023-08-02 | 1,475.77 |
| 2023-08-01 | 1,500.15 |
| 2023-07-31 | 1,498.41 |
| 2023-07-28 | 1,501.89 |
| 2023-07-27 | 1,482.74 |
| 2023-07-26 | 1,435.73 |
| 2023-07-25 | 1,444.43 |
| 2023-07-24 | 1,275.54 |
| 2023-07-21 | 1,333.00 |
| 2023-07-20 | 1,345.18 |
| 2023-07-19 | 1,310.36 |
| 2023-07-18 | 1,298.17 |
| 2023-07-14 | 1,336.48 |
| 2023-07-13 | 1,345.18 |
| 2023-07-12 | 1,310.36 |
| 2023-07-11 | 1,313.84 |
| 2023-07-10 | 1,331.26 |
| 2023-07-07 | 1,345.18 |
| 2023-07-06 | 1,339.96 |
| 2023-07-05 | 1,376.53 |
| 2023-07-04 | 1,393.94 |
| 2023-07-03 | 1,395.68 |
| 2023-06-30 | 1,386.97 |
| 2023-06-29 | 1,366.08 |
| 2023-06-28 | 1,371.18 |
| 2023-06-27 | 1,340.57 |
| 2023-06-26 | 1,287.84 |
| 2023-06-23 | 1,299.75 |
| 2023-06-21 | 1,318.46 |
| 2023-06-20 | 1,355.87 |
| 2023-06-19 | 1,408.60 |
| 2023-06-16 | 1,423.91 |
| 2023-06-15 | 1,430.71 |
| 2023-06-14 | 1,401.80 |
| 2023-06-13 | 1,423.91 |
| 2023-06-12 | 1,396.69 |
| 2023-06-09 | 1,405.20 |
| 2023-06-08 | 1,413.70 |
| 2023-06-07 | 1,386.49 |
| 2023-06-06 | 1,389.89 |
| 2023-06-05 | 1,326.96 |
| 2023-06-02 | 1,345.67 |
| 2023-06-01 | 1,235.12 |
| 2023-05-31 | 1,250.43 |
| 2023-05-30 | 1,289.54 |
| 2023-05-29 | 1,294.65 |
| 2023-05-25 | 1,323.56 |
| 2023-05-24 | 1,337.17 |
| 2023-05-23 | 1,388.19 |
| 2023-05-22 | 1,420.50 |
| 2023-05-19 | 1,425.61 |
| 2023-05-18 | 1,459.62 |
| 2023-05-17 | 1,466.43 |
| 2023-05-16 | 1,529.35 |
| 2023-05-15 | 1,558.27 |
| 2023-05-12 | 1,566.77 |
| 2023-05-11 | 1,600.79 |
| 2023-05-10 | 1,593.98 |
| 2023-05-09 | 1,651.81 |
| 2023-05-08 | 1,639.06 |
| 2023-05-05 | 1,626.30 |
| 2023-05-04 | 1,571.87 |
| 2023-05-03 | 1,549.76 |
| 2023-05-02 | 1,568.47 |
| 2023-04-28 | 1,587.18 |
| 2023-04-27 | 1,599.09 |
| 2023-04-26 | 1,571.87 |
| 2023-04-25 | 1,553.17 |
| 2023-04-24 | 1,593.98 |
| 2023-04-21 | 1,617.80 |
| 2023-04-20 | 1,626.30 |
| 2023-04-19 | 1,660.32 |
| 2023-04-18 | 1,719.84 |
| 2023-04-17 | 1,736.85 |
| 2023-04-14 | 1,719.84 |
| 2023-04-13 | 1,732.60 |
| 2023-04-12 | 1,711.34 |
| 2023-04-11 | 1,677.32 |
| 2023-04-06 | 1,600.79 |
| 2023-04-04 | 1,605.04 |
| 2023-04-03 | 1,617.80 |
| 2023-03-31 | 1,512.35 |
| 2023-03-30 | 1,525.95 |
| 2023-03-29 | 1,536.16 |
| 2023-03-28 | 1,527.65 |
| 2023-03-27 | 1,525.95 |
| 2023-03-24 | 1,573.58 |
| 2023-03-23 | 1,599.09 |
| 2023-03-22 | 1,600.79 |
| 2023-03-21 | 1,554.87 |
| 2023-03-20 | 1,561.67 |
| 2023-03-17 | 1,582.08 |
| 2023-03-16 | 1,536.16 |
| 2023-03-15 | 1,539.56 |
| 2023-03-14 | 1,508.95 |
| 2023-03-13 | 1,532.76 |
| 2023-03-10 | 1,524.25 |
| 2023-03-09 | 1,561.67 |
| 2023-03-08 | 1,605.04 |
| 2023-03-07 | 1,656.06 |
| 2023-03-06 | 1,660.32 |
| 2023-03-03 | 1,634.80 |
| 2023-03-02 | 1,605.04 |
| 2023-03-01 | 1,634.80 |
| 2023-02-28 | 1,554.87 |
| 2023-02-27 | 1,600.79 |
| 2023-02-24 | 1,605.04 |
| 2023-02-23 | 1,639.06 |
| 2023-02-22 | 1,660.32 |
| 2023-02-21 | 1,651.81 |
| 2023-02-20 | 1,634.80 |
| 2023-02-17 | 1,571.87 |
| 2023-02-16 | 1,576.98 |
| 2023-02-15 | 1,525.95 |
| 2023-02-14 | 1,605.04 |
| 2023-02-13 | 1,600.79 |
| 2023-02-10 | 1,613.54 |
| 2023-02-09 | 1,617.80 |
| 2023-02-08 | 1,613.54 |
| 2023-02-07 | 1,583.78 |
| 2023-02-06 | 1,588.88 |
| 2023-02-03 | 1,626.30 |
| 2023-02-02 | 1,664.57 |
| 2023-02-01 | 1,719.84 |
| 2023-01-31 | 1,698.58 |
| 2023-01-30 | 1,762.36 |
| 2023-01-27 | 1,843.15 |
| 2023-01-26 | 1,804.88 |
| 2023-01-20 | 1,749.61 |
| 2023-01-19 | 1,741.10 |
| 2023-01-18 | 1,702.84 |
| 2023-01-17 | 1,715.59 |
| 2023-01-16 | 1,724.10 |
| 2023-01-13 | 1,736.85 |
| 2023-01-12 | 1,736.85 |
| 2023-01-11 | 1,762.36 |
| 2023-01-10 | 1,770.87 |
| 2023-01-09 | 1,770.87 |
| 2023-01-06 | 1,800.63 |
| 2023-01-05 | 1,766.61 |
| 2023-01-04 | 1,787.87 |
| 2023-01-03 | 1,685.83 |
| 2022-12-30 | 1,651.81 |
| 2022-12-29 | 1,613.54 |
| 2022-12-28 | 1,647.56 |
| 2022-12-23 | 1,647.56 |
| 2022-12-22 | 1,626.30 |
| 2022-12-21 | 1,617.80 |
| 2022-12-20 | 1,622.05 |
| 2022-12-19 | 1,677.32 |
| 2022-12-16 | 1,698.58 |
| 2022-12-15 | 1,656.06 |
| 2022-12-14 | 1,651.81 |
| 2022-12-13 | 1,664.57 |
| 2022-12-12 | 1,685.83 |
| 2022-12-09 | 1,766.61 |
| 2022-12-08 | 1,576.98 |
| 2022-12-07 | 1,563.37 |
| 2022-12-06 | 1,673.07 |
| 2022-12-05 | 1,613.54 |
| 2022-12-02 | 1,622.05 |
| 2022-12-01 | 1,639.06 |
| 2022-11-30 | 1,694.33 |
| 2022-11-29 | 1,715.59 |
| 2022-11-28 | 1,587.18 |
| 2022-11-25 | 1,643.31 |
| 2022-11-24 | 1,599.09 |
| 2022-11-23 | 1,544.66 |
| 2022-11-22 | 1,514.05 |
| 2022-11-21 | 1,512.35 |
| 2022-11-18 | 1,532.76 |
| 2022-11-17 | 1,600.79 |
| 2022-11-16 | 1,597.39 |
| 2022-11-15 | 1,626.30 |
| 2022-11-14 | 1,605.04 |
| 2022-11-11 | 1,464.72 |
| 2022-11-10 | 1,299.75 |
| 2022-11-09 | 1,321.86 |
| 2022-11-08 | 1,284.44 |
| 2022-11-07 | 1,301.45 |
| 2022-11-04 | 1,258.93 |
| 2022-11-03 | 1,150.08 |
| 2022-11-02 | 1,190.90 |
| 2022-11-01 | 1,187.50 |
| 2022-10-31 | 1,173.89 |
| 2022-10-28 | 1,240.22 |
| 2022-10-27 | 1,313.35 |
| 2022-10-26 | 1,321.86 |
| 2022-10-25 | 1,372.88 |
| 2022-10-24 | 1,457.92 |
| 2022-10-21 | 1,639.06 |
| 2022-10-20 | 1,599.09 |
| 2022-10-19 | 1,613.54 |
| 2022-10-18 | 1,600.79 |
| 2022-10-17 | 1,595.69 |
| 2022-10-14 | 1,634.80 |
| 2022-10-13 | 1,588.88 |
| 2022-10-12 | 1,639.06 |
| 2022-10-11 | 1,685.83 |
| 2022-10-10 | 1,698.58 |
| 2022-10-07 | 1,677.32 |
| 2022-10-06 | 1,732.60 |
| 2022-10-05 | 1,745.35 |
| 2022-10-03 | 1,724.10 |
| 2022-09-30 | 1,639.06 |
| 2022-09-29 | 1,639.06 |
| 2022-09-28 | 1,685.83 |
| 2022-09-27 | 1,749.61 |
| 2022-09-26 | 1,724.10 |
| 2022-09-23 | 1,715.59 |
| 2022-09-22 | 1,736.85 |
| 2022-09-21 | 1,758.11 |
| 2022-09-20 | 1,779.37 |
| 2022-09-19 | 1,783.62 |
| 2022-09-16 | 1,817.64 |
| 2022-09-15 | 1,843.15 |
| 2022-09-14 | 1,767.93 |
| 2022-09-13 | 1,805.54 |
| 2022-09-09 | 1,813.90 |
| 2022-09-08 | 1,738.68 |
| 2022-09-07 | 1,776.29 |
| 2022-09-06 | 1,747.04 |
| 2022-09-05 | 1,684.36 |
| 2022-09-02 | 1,650.92 |
| 2022-09-01 | 1,692.71 |
| 2022-08-31 | 1,671.82 |
| 2022-08-30 | 1,667.64 |
| 2022-08-29 | 1,659.28 |
| 2022-08-26 | 1,684.36 |
| 2022-08-25 | 1,634.21 |
| 2022-08-24 | 1,554.81 |
| 2022-08-23 | 1,529.74 |
| 2022-08-22 | 1,563.17 |
| 2022-08-19 | 1,554.81 |
| 2022-08-18 | 1,521.38 |
| 2022-08-17 | 1,569.86 |
| 2022-08-16 | 1,588.24 |
| 2022-08-15 | 1,529.74 |
| 2022-08-12 | 1,561.50 |
| 2022-08-11 | 1,568.18 |
| 2022-08-10 | 1,584.06 |
| 2022-08-09 | 1,634.21 |
| 2022-08-08 | 1,650.92 |
| 2022-08-05 | 1,655.10 |
| 2022-08-04 | 1,634.21 |
| 2022-08-03 | 1,617.49 |
| 2022-08-02 | 1,646.75 |
| 2022-08-01 | 1,676.00 |
| 2022-07-29 | 1,709.43 |
| 2022-07-28 | 1,755.40 |
| 2022-07-27 | 1,751.22 |
| 2022-07-26 | 1,801.36 |
| 2022-07-25 | 1,734.50 |
| 2022-07-22 | 1,692.71 |
| 2022-07-21 | 1,684.36 |
| 2022-07-20 | 1,755.40 |
| 2022-07-19 | 1,805.54 |
| 2022-07-18 | 1,826.43 |
| 2022-07-15 | 1,755.40 |
| 2022-07-14 | 1,830.61 |
| 2022-07-13 | 1,847.33 |
| 2022-07-12 | 1,905.83 |
| 2022-07-11 | 1,918.37 |
| 2022-07-08 | 1,981.05 |
| 2022-07-07 | 1,939.26 |
| 2022-07-06 | 1,947.62 |
| 2022-07-05 | 1,955.98 |
| 2022-07-04 | 1,993.59 |
| 2022-06-30 | 1,972.69 |
| 2022-06-29 | 1,918.37 |
| 2022-06-28 | 1,926.73 |
| 2022-06-27 | 1,897.47 |
| 2022-06-24 | 1,834.79 |
| 2022-06-23 | 1,851.51 |
| 2022-06-22 | 1,796.35 |
| 2022-06-21 | 1,840.82 |
| 2022-06-20 | 1,816.56 |
| 2022-06-17 | 1,658.87 |
| 2022-06-16 | 1,671.00 |
| 2022-06-15 | 1,707.39 |
| 2022-06-14 | 1,642.70 |
| 2022-06-13 | 1,638.66 |
| 2022-06-10 | 1,687.18 |
| 2022-06-09 | 1,739.74 |
| 2022-06-08 | 1,703.35 |
| 2022-06-07 | 1,735.70 |
| 2022-06-06 | 1,703.35 |
| 2022-06-02 | 1,764.00 |
| 2022-06-01 | 1,808.48 |
| 2022-05-31 | 1,743.78 |
| 2022-05-30 | 1,751.87 |
| 2022-05-27 | 1,768.04 |
| 2022-05-26 | 1,772.09 |
| 2022-05-25 | 1,784.22 |
| 2022-05-24 | 1,784.22 |
| 2022-05-23 | 1,816.56 |
| 2022-05-20 | 1,844.87 |
| 2022-05-19 | 1,828.69 |
| 2022-05-18 | 1,844.87 |
| 2022-05-17 | 1,832.74 |
| 2022-05-16 | 1,816.56 |
| 2022-05-13 | 1,776.13 |
| 2022-05-12 | 1,666.96 |
| 2022-05-11 | 1,755.91 |
| 2022-05-10 | 1,812.52 |
| 2022-05-06 | 1,804.43 |
| 2022-05-05 | 1,954.04 |
| 2022-05-04 | 1,970.21 |
| 2022-05-03 | 1,958.08 |
| 2022-04-29 | 1,877.22 |
| 2022-04-28 | 1,848.91 |
| 2022-04-27 | 1,852.95 |
| 2022-04-26 | 1,893.39 |
| 2022-04-25 | 1,857.00 |
| 2022-04-22 | 1,913.61 |
| 2022-04-21 | 1,893.39 |
| 2022-04-20 | 1,925.74 |
| 2022-04-19 | 2,055.12 |
| 2022-04-14 | 2,095.56 |
| 2022-04-13 | 2,022.78 |
| 2022-04-12 | 1,974.26 |
| 2022-04-11 | 2,010.65 |
| 2022-04-08 | 2,063.21 |
| 2022-04-07 | 1,986.39 |
| 2022-04-06 | 2,030.86 |
| 2022-04-04 | 1,913.61 |
| 2022-04-01 | 1,772.09 |
| 2022-03-31 | 1,796.35 |
| 2022-03-30 | 1,832.74 |
| 2022-03-29 | 1,780.17 |
| 2022-03-28 | 1,820.61 |
| 2022-03-25 | 1,808.48 |
| 2022-03-24 | 1,808.48 |
| 2022-03-23 | 1,840.82 |
| 2022-03-22 | 1,804.43 |
| 2022-03-21 | 1,751.87 |
| 2022-03-18 | 1,836.78 |
| 2022-03-17 | 1,768.04 |
| 2022-03-16 | 1,638.66 |
| 2022-03-15 | 1,472.07 |
| 2022-03-14 | 1,642.70 |
| 2022-03-11 | 1,727.61 |
| 2022-03-10 | 1,792.30 |
| 2022-03-09 | 1,792.30 |
| 2022-03-08 | 1,873.17 |
| 2022-03-07 | 1,893.39 |
| 2022-03-04 | 1,857.00 |
| 2022-03-03 | 1,885.30 |
| 2022-03-02 | 1,824.65 |
| 2022-03-01 | 1,820.61 |
| 2022-02-28 | 1,828.69 |
| 2022-02-25 | 1,808.48 |
| 2022-02-24 | 1,836.78 |
| 2022-02-23 | 1,929.78 |
| 2022-02-22 | 1,945.95 |
| 2022-02-21 | 1,958.08 |
| 2022-02-18 | 1,917.65 |
| 2022-02-17 | 1,861.04 |
| 2022-02-16 | 1,877.22 |
| 2022-02-15 | 1,836.78 |
| 2022-02-14 | 1,848.91 |
| 2022-02-11 | 1,909.56 |
| 2022-02-10 | 1,869.13 |
| 2022-02-09 | 1,796.35 |
| 2022-02-08 | 1,816.56 |
| 2022-02-07 | 1,804.43 |
| 2022-02-04 | 1,800.39 |
| 2022-01-31 | 1,755.91 |
| 2022-01-28 | 1,755.91 |
| 2022-01-27 | 1,764.00 |
| 2022-01-26 | 1,792.30 |
| 2022-01-25 | 1,780.17 |
| 2022-01-24 | 1,796.35 |
| 2022-01-21 | 1,796.35 |
| 2022-01-20 | 1,764.00 |
| 2022-01-19 | 1,788.26 |
| 2022-01-18 | 1,699.31 |
| 2022-01-17 | 1,666.96 |
| 2022-01-14 | 1,687.18 |
| 2022-01-13 | 1,691.22 |
| 2022-01-12 | 1,727.61 |
| 2022-01-11 | 1,747.83 |
| 2022-01-10 | 1,687.18 |
| 2022-01-07 | 1,695.26 |
| 2022-01-06 | 1,545.66 |
| 2022-01-05 | 1,496.33 |
| 2022-01-04 | 1,473.69 |
| 2022-01-03 | 1,389.58 |
| 2021-12-31 | 1,392.82 |
| 2021-12-30 | 1,392.82 |
| 2021-12-29 | 1,386.35 |
| 2021-12-28 | 1,397.67 |
| 2021-12-24 | 1,392.82 |
| 2021-12-23 | 1,394.43 |
| 2021-12-22 | 1,391.20 |
| 2021-12-21 | 1,415.46 |
| 2021-12-20 | 1,394.43 |
| 2021-12-17 | 1,410.61 |
| 2021-12-16 | 1,400.90 |
| 2021-12-15 | 1,386.35 |
| 2021-12-14 | 1,389.58 |
| 2021-12-13 | 1,446.19 |
| 2021-12-10 | 1,478.54 |
| 2021-12-09 | 1,485.01 |
| 2021-12-08 | 1,457.51 |
| 2021-12-07 | 1,441.34 |
| 2021-12-06 | 1,412.23 |
| 2021-12-03 | 1,412.23 |
| 2021-12-02 | 1,407.37 |
| 2021-12-01 | 1,366.94 |
| 2021-11-30 | 1,352.38 |
| 2021-11-29 | 1,379.88 |
| 2021-11-26 | 1,397.67 |
| 2021-11-25 | 1,425.16 |
| 2021-11-24 | 1,421.93 |
| 2021-11-23 | 1,408.99 |
| 2021-11-22 | 1,404.14 |
| 2021-11-19 | 1,397.67 |
| 2021-11-18 | 1,357.24 |
| 2021-11-17 | 1,384.73 |
| 2021-11-16 | 1,405.76 |
| 2021-11-15 | 1,387.97 |
| 2021-11-12 | 1,400.90 |
| 2021-11-11 | 1,412.23 |
| 2021-11-10 | 1,339.44 |
| 2021-11-09 | 1,248.87 |
| 2021-11-08 | 1,248.87 |
| 2021-11-05 | 1,223.00 |
| 2021-11-04 | 1,235.93 |
| 2021-11-03 | 1,252.11 |
| 2021-11-02 | 1,248.87 |
| 2021-11-01 | 1,281.22 |
| 2021-10-29 | 1,287.69 |
| 2021-10-28 | 1,302.25 |
| 2021-10-27 | 1,316.80 |
| 2021-10-26 | 1,323.27 |
| 2021-10-25 | 1,373.41 |
| 2021-10-22 | 1,405.76 |
| 2021-10-21 | 1,366.94 |
| 2021-10-20 | 1,299.01 |
| 2021-10-19 | 1,305.48 |
| 2021-10-18 | 1,300.63 |
| 2021-10-15 | 1,299.01 |
| 2021-10-12 | 1,350.77 |
| 2021-10-11 | 1,344.30 |
| 2021-10-08 | 1,310.33 |
| 2021-10-07 | 1,321.65 |
| 2021-10-06 | 1,311.95 |
| 2021-10-05 | 1,320.04 |
| 2021-10-04 | 1,347.53 |
| 2021-09-30 | 1,334.59 |
| 2021-09-29 | 1,337.83 |
| 2021-09-28 | 1,320.04 |
| 2021-09-27 | 1,240.79 |
| 2021-09-24 | 1,279.60 |
| 2021-09-23 | 1,302.25 |
| 2021-09-21 | 1,219.76 |
| 2021-09-20 | 1,179.33 |
| 2021-09-17 | 1,201.97 |
| 2021-09-16 | 1,237.55 |
| 2021-09-15 | 1,270.71 |
| 2021-09-14 | 1,303.79 |
| 2021-09-13 | 1,327.43 |
| 2021-09-10 | 1,310.10 |
| 2021-09-09 | 1,289.61 |
| 2021-09-08 | 1,303.79 |
| 2021-09-07 | 1,303.79 |
| 2021-09-06 | 1,321.12 |
| 2021-09-03 | 1,330.58 |
| 2021-09-02 | 1,299.07 |
| 2021-09-01 | 1,306.94 |
| 2021-08-31 | 1,310.10 |
| 2021-08-30 | 1,305.37 |
| 2021-08-27 | 1,295.92 |
| 2021-08-26 | 1,283.31 |
| 2021-08-25 | 1,303.79 |
| 2021-08-24 | 1,313.25 |
| 2021-08-23 | 1,302.22 |
| 2021-08-20 | 1,316.40 |
| 2021-08-19 | 1,335.30 |
| 2021-08-18 | 1,379.42 |
| 2021-08-17 | 1,384.15 |
| 2021-08-16 | 1,384.15 |
| 2021-08-13 | 1,371.54 |
| 2021-08-12 | 1,362.09 |
| 2021-08-11 | 1,366.81 |
| 2021-08-10 | 1,247.07 |
| 2021-08-09 | 1,237.62 |
| 2021-08-06 | 1,191.93 |
| 2021-08-05 | 1,210.84 |
| 2021-08-04 | 1,213.99 |
| 2021-08-03 | 1,218.72 |
| 2021-08-02 | 1,228.17 |
| 2021-07-30 | 1,184.05 |
| 2021-07-29 | 1,243.92 |
| 2021-07-28 | 1,272.28 |
| 2021-07-27 | 1,286.46 |
| 2021-07-26 | 1,321.12 |
| 2021-07-23 | 1,351.06 |
| 2021-07-22 | 1,329.00 |
| 2021-07-21 | 1,297.49 |
| 2021-07-20 | 1,302.22 |
| 2021-07-19 | 1,329.00 |
| 2021-07-16 | 1,347.91 |
| 2021-07-15 | 1,333.73 |
| 2021-07-14 | 1,303.79 |
| 2021-07-13 | 1,311.67 |
| 2021-07-12 | 1,303.79 |
| 2021-07-09 | 1,295.92 |
| 2021-07-08 | 1,306.94 |
| 2021-07-07 | 1,313.25 |
| 2021-07-06 | 1,300.64 |
| 2021-07-05 | 1,306.94 |
| 2021-07-02 | 1,305.37 |
| 2021-06-30 | 1,289.61 |
| 2021-06-29 | 1,325.85 |
| 2021-06-28 | 1,335.30 |
| 2021-06-25 | 1,344.76 |
| 2021-06-24 | 1,344.76 |
| 2021-06-23 | 1,332.94 |
| 2021-06-22 | 1,320.82 |
| 2021-06-21 | 1,328.40 |
| 2021-06-18 | 1,328.40 |
| 2021-06-17 | 1,373.84 |
| 2021-06-16 | 1,370.81 |
| 2021-06-15 | 1,361.72 |
| 2021-06-11 | 1,395.04 |
| 2021-06-10 | 1,381.41 |
| 2021-06-09 | 1,354.15 |
| 2021-06-08 | 1,319.31 |
| 2021-06-07 | 1,285.98 |
| 2021-06-04 | 1,293.56 |
| 2021-06-03 | 1,302.65 |
| 2021-06-02 | 1,302.65 |
| 2021-06-01 | 1,302.65 |
| 2021-05-31 | 1,305.68 |
| 2021-05-28 | 1,323.85 |
| 2021-05-27 | 1,325.37 |
| 2021-05-26 | 1,323.85 |
| 2021-05-25 | 1,302.65 |
| 2021-05-24 | 1,302.65 |
| 2021-05-21 | 1,299.62 |
| 2021-05-20 | 1,307.19 |
| 2021-05-18 | 1,329.91 |
| 2021-05-17 | 1,293.56 |
| 2021-05-14 | 1,299.62 |
| 2021-05-13 | 1,296.59 |
| 2021-05-12 | 1,319.31 |
| 2021-05-11 | 1,337.48 |
| 2021-05-10 | 1,378.38 |
| 2021-05-07 | 1,379.90 |
| 2021-05-06 | 1,375.35 |
| 2021-05-05 | 1,376.87 |
| 2021-05-04 | 1,370.81 |
| 2021-05-03 | 1,367.78 |
| 2021-04-30 | 1,388.99 |
| 2021-04-29 | 1,395.04 |
| 2021-04-28 | 1,379.90 |
| 2021-04-27 | 1,381.41 |
| 2021-04-26 | 1,384.44 |
| 2021-04-23 | 1,408.68 |
| 2021-04-22 | 1,418.52 |
| 2021-04-21 | 1,404.13 |
| 2021-04-20 | 1,414.74 |
| 2021-04-19 | 1,408.68 |
| 2021-04-16 | 1,426.10 |
| 2021-04-15 | 1,402.62 |
| 2021-04-14 | 1,405.65 |
| 2021-04-13 | 1,392.02 |
| 2021-04-12 | 1,390.50 |
| 2021-04-09 | 1,405.65 |
| 2021-04-08 | 1,407.16 |
| 2021-04-07 | 1,405.65 |
| 2021-04-01 | 1,429.88 |
| 2021-03-31 | 1,429.88 |
| 2021-03-30 | 1,479.11 |
| 2021-03-29 | 1,551.06 |
| 2021-03-26 | 1,452.60 |
| 2021-03-25 | 1,448.82 |
| 2021-03-24 | 1,475.33 |
| 2021-03-23 | 1,498.05 |
| 2021-03-22 | 1,505.62 |
| 2021-03-19 | 1,460.18 |
| 2021-03-18 | 1,486.69 |
| 2021-03-17 | 1,498.05 |
| 2021-03-16 | 1,482.90 |
| 2021-03-15 | 1,414.74 |
| 2021-03-12 | 1,387.47 |
| 2021-03-11 | 1,378.38 |
| 2021-03-10 | 1,364.75 |
| 2021-03-09 | 1,358.69 |
| 2021-03-08 | 1,328.40 |
| 2021-03-05 | 1,326.88 |
| 2021-03-04 | 1,339.00 |
| 2021-03-03 | 1,360.21 |
| 2021-03-02 | 1,349.60 |
| 2021-03-01 | 1,376.87 |
| 2021-02-26 | 1,387.47 |
| 2021-02-25 | 1,422.31 |
| 2021-02-24 | 1,313.25 |
| 2021-02-23 | 1,343.54 |
| 2021-02-22 | 1,317.79 |
| 2021-02-19 | 1,326.88 |
| 2021-02-18 | 1,295.07 |
| 2021-02-17 | 1,301.13 |
| 2021-02-16 | 1,302.65 |
| 2021-02-11 | 1,272.35 |
| 2021-02-10 | 1,273.87 |
| 2021-02-09 | 1,263.26 |
| 2021-02-08 | 1,290.53 |
| 2021-02-05 | 1,255.69 |
| 2021-02-04 | 1,237.51 |
| 2021-02-03 | 1,246.60 |
| 2021-02-02 | 1,243.57 |
| 2021-02-01 | 1,260.23 |
| 2021-01-29 | 1,223.88 |
| 2021-01-28 | 1,255.69 |
| 2021-01-27 | 1,292.04 |
| 2021-01-26 | 1,295.07 |
| 2021-01-25 | 1,299.62 |
| 2021-01-22 | 1,314.76 |
| 2021-01-21 | 1,348.09 |
| 2021-01-20 | 1,392.02 |
| 2021-01-19 | 1,322.34 |
| 2021-01-18 | 1,255.69 |
| 2021-01-15 | 1,190.56 |
| 2021-01-14 | 1,173.89 |
| 2021-01-13 | 1,178.44 |
| 2021-01-12 | 1,179.95 |
| 2021-01-11 | 1,146.63 |
| 2021-01-08 | 1,083.01 |
| 2021-01-07 | 1,064.83 |
| 2021-01-06 | 1,051.20 |
| 2021-01-05 | 1,096.64 |
| 2021-01-04 | 1,149.66 |
| 2020-12-31 | 1,176.92 |
| 2020-12-30 | 1,145.11 |
| 2020-12-29 | 1,173.89 |
| 2020-12-28 | 1,202.67 |
| 2020-12-24 | 1,210.25 |
| 2020-12-23 | 1,199.64 |
| 2020-12-22 | 1,205.70 |
| 2020-12-21 | 1,219.34 |
| 2020-12-18 | 1,255.69 |
| 2020-12-17 | 1,252.66 |
| 2020-12-16 | 1,242.06 |
| 2020-12-15 | 1,226.91 |
| 2020-12-14 | 1,255.69 |
| 2020-12-11 | 1,229.94 |
| 2020-12-10 | 1,225.39 |
| 2020-12-09 | 1,236.00 |
| 2020-12-08 | 1,248.12 |
| 2020-12-07 | 1,304.16 |
| 2020-12-04 | 1,308.70 |
| 2020-12-03 | 1,345.06 |
| 2020-12-02 | 1,361.72 |
| 2020-12-01 | 1,343.54 |
| 2020-11-30 | 1,328.40 |
| 2020-11-27 | 1,369.29 |
| 2020-11-26 | 1,322.34 |
| 2020-11-25 | 1,301.13 |
| 2020-11-24 | 1,260.23 |
| 2020-11-23 | 1,236.00 |
| 2020-11-20 | 1,284.47 |
| 2020-11-19 | 1,339.00 |
| 2020-11-18 | 1,367.78 |
| 2020-11-17 | 1,363.24 |
| 2020-11-16 | 1,392.02 |
| 2020-11-13 | 1,471.54 |
| 2020-11-12 | 1,494.26 |
| 2020-11-11 | 1,554.85 |
| 2020-11-10 | 1,479.11 |
| 2020-11-09 | 1,433.67 |
| 2020-11-06 | 1,433.67 |
| 2020-11-05 | 1,410.19 |
| 2020-11-04 | 1,363.24 |
| 2020-11-03 | 1,375.35 |
| 2020-11-02 | 1,373.84 |
| 2020-10-30 | 1,369.29 |
| 2020-10-29 | 1,354.15 |
| 2020-10-28 | 1,345.06 |
| 2020-10-27 | 1,348.09 |
| 2020-10-23 | 1,385.96 |
| 2020-10-22 | 1,393.53 |
| 2020-10-21 | 1,382.93 |
| 2020-10-20 | 1,378.38 |
| 2020-10-19 | 1,390.50 |
| 2020-10-16 | 1,382.93 |
| 2020-10-15 | 1,370.81 |
| 2020-10-14 | 1,407.16 |
| 2020-10-12 | 1,433.67 |
| 2020-10-09 | 1,407.16 |
| 2020-10-08 | 1,398.07 |
| 2020-10-07 | 1,398.07 |
| 2020-10-06 | 1,388.99 |
| 2020-10-05 | 1,364.75 |
| 2020-09-30 | 1,369.29 |
| 2020-09-29 | 1,349.60 |
| 2020-09-28 | 1,367.78 |
| 2020-09-25 | 1,360.21 |
| 2020-09-24 | 1,390.50 |
| 2020-09-23 | 1,387.47 |
| 2020-09-22 | 1,395.04 |
| 2020-09-21 | 1,422.31 |
| 2020-09-18 | 1,441.24 |
| 2020-09-17 | 1,445.03 |
| 2020-09-16 | 1,470.97 |
| 2020-09-15 | 1,482.08 |
| 2020-09-14 | 1,470.97 |
| 2020-09-11 | 1,470.97 |
| 2020-09-10 | 1,474.67 |
| 2020-09-09 | 1,482.08 |
| 2020-09-08 | 1,489.49 |
| 2020-09-07 | 1,474.67 |
| 2020-09-04 | 1,496.90 |
| 2020-09-03 | 1,489.49 |
| 2020-09-02 | 1,504.31 |
| 2020-09-01 | 1,515.43 |
| 2020-08-31 | 1,563.59 |
| 2020-08-28 | 1,593.24 |
| 2020-08-27 | 1,593.24 |
| 2020-08-26 | 1,619.17 |
| 2020-08-25 | 1,600.65 |
| 2020-08-24 | 1,637.70 |
| 2020-08-21 | 1,622.88 |
| 2020-08-20 | 1,611.76 |
| 2020-08-19 | 1,637.70 |
| 2020-08-18 | 1,633.99 |
| 2020-08-17 | 1,633.99 |
| 2020-08-14 | 1,652.52 |
| 2020-08-13 | 1,633.99 |
| 2020-08-12 | 1,622.88 |
| 2020-08-11 | 1,622.88 |
| 2020-08-10 | 1,600.65 |
| 2020-08-07 | 1,596.94 |
| 2020-08-06 | 1,611.76 |
| 2020-08-05 | 1,630.29 |
| 2020-08-04 | 1,637.70 |
| 2020-08-03 | 1,633.99 |
| 2020-07-31 | 1,648.81 |
| 2020-07-30 | 1,630.29 |
| 2020-07-29 | 1,633.99 |
| 2020-07-28 | 1,626.58 |
| 2020-07-27 | 1,633.99 |
| 2020-07-24 | 1,648.81 |
| 2020-07-23 | 1,685.86 |
| 2020-07-22 | 1,689.57 |
| 2020-07-21 | 1,745.15 |
| 2020-07-20 | 1,734.03 |
| 2020-07-17 | 1,700.68 |
| 2020-07-16 | 1,715.50 |
| 2020-07-15 | 1,726.62 |
| 2020-07-14 | 1,748.85 |
| 2020-07-13 | 1,759.97 |
| 2020-07-10 | 1,771.08 |
| 2020-07-09 | 1,789.61 |
| 2020-07-08 | 1,793.31 |
| 2020-07-07 | 1,826.66 |
| 2020-07-06 | 1,897.05 |
| 2020-07-03 | 1,793.31 |
| 2020-07-02 | 1,756.26 |
| 2020-06-30 | 1,637.70 |
| 2020-06-29 | 1,651.04 |
| 2020-06-26 | 1,669.12 |
| 2020-06-24 | 1,698.07 |
| 2020-06-23 | 1,719.77 |
| 2020-06-22 | 1,712.54 |
| 2020-06-19 | 1,730.63 |
| 2020-06-18 | 1,690.83 |
| 2020-06-17 | 1,694.45 |
| 2020-06-16 | 1,690.83 |
| 2020-06-15 | 1,622.09 |
| 2020-06-12 | 1,647.42 |
| 2020-06-11 | 1,672.74 |
| 2020-06-10 | 1,737.86 |
| 2020-06-09 | 1,730.63 |
| 2020-06-08 | 1,694.45 |
| 2020-06-05 | 1,708.92 |
| 2020-06-04 | 1,672.74 |
| 2020-06-03 | 1,701.69 |
| 2020-06-02 | 1,708.92 |
| 2020-06-01 | 1,687.21 |
| 2020-05-29 | 1,607.62 |
| 2020-05-28 | 1,640.18 |
| 2020-05-27 | 1,654.65 |
| 2020-05-26 | 1,665.51 |
| 2020-05-25 | 1,643.80 |
| 2020-05-22 | 1,611.24 |
| 2020-05-21 | 1,694.45 |
| 2020-05-20 | 1,694.45 |
| 2020-05-19 | 1,712.54 |
| 2020-05-18 | 1,687.21 |
| 2020-05-15 | 1,661.89 |
| 2020-05-14 | 1,698.07 |
| 2020-05-13 | 1,745.10 |
| 2020-05-12 | 1,737.86 |
| 2020-05-11 | 1,795.75 |
| 2020-05-08 | 1,766.81 |
| 2020-05-07 | 1,755.95 |
| 2020-05-06 | 1,806.60 |
| 2020-05-05 | 1,831.93 |
| 2020-05-04 | 1,846.40 |
| 2020-04-29 | 1,958.55 |
| 2020-04-28 | 1,918.76 |
| 2020-04-27 | 1,850.02 |
| 2020-04-24 | 1,788.51 |
| 2020-04-23 | 1,795.75 |
| 2020-04-22 | 1,784.90 |
| 2020-04-21 | 1,763.19 |
| 2020-04-20 | 1,795.75 |
| 2020-04-17 | 1,792.13 |
| 2020-04-16 | 1,755.95 |
| 2020-04-15 | 1,752.33 |
| 2020-04-14 | 1,810.22 |
| 2020-04-09 | 1,839.16 |
| 2020-04-08 | 1,795.75 |
| 2020-04-07 | 1,788.51 |
| 2020-04-06 | 1,741.48 |
| 2020-04-03 | 1,708.92 |
| 2020-04-02 | 1,658.27 |
| 2020-04-01 | 1,632.95 |
| 2020-03-31 | 1,640.18 |
| 2020-03-30 | 1,604.00 |
| 2020-03-27 | 1,604.00 |
| 2020-03-26 | 1,600.39 |
| 2020-03-25 | 1,640.18 |
| 2020-03-24 | 1,564.21 |
| 2020-03-23 | 1,502.70 |
| 2020-03-20 | 1,632.95 |
| 2020-03-19 | 1,491.85 |
| 2020-03-18 | 1,567.82 |
| 2020-03-17 | 1,665.51 |
| 2020-03-16 | 1,676.36 |
| 2020-03-13 | 1,727.01 |
| 2020-03-12 | 1,770.42 |
| 2020-03-11 | 1,810.22 |
| 2020-03-10 | 1,763.19 |
| 2020-03-09 | 1,748.72 |
| 2020-03-06 | 1,853.63 |
| 2020-03-05 | 1,893.43 |
| 2020-03-04 | 1,871.72 |
| 2020-03-03 | 1,835.55 |
| 2020-03-02 | 1,828.31 |
| 2020-02-28 | 1,792.13 |
| 2020-02-27 | 1,835.55 |
| 2020-02-26 | 1,835.55 |
| 2020-02-25 | 1,824.69 |
| 2020-02-24 | 1,817.46 |
| 2020-02-21 | 1,860.87 |
| 2020-02-20 | 1,907.90 |
| 2020-02-19 | 1,936.84 |
| 2020-02-18 | 1,929.61 |
| 2020-02-17 | 1,973.02 |
| 2020-02-14 | 1,973.02 |
| 2020-02-13 | 1,936.84 |
| 2020-02-12 | 1,940.46 |
| 2020-02-11 | 1,936.84 |
| 2020-02-10 | 1,864.49 |
| 2020-02-07 | 1,842.78 |
| 2020-02-06 | 1,878.96 |
| 2020-02-05 | 1,795.75 |
| 2020-02-04 | 1,781.28 |
| 2020-02-03 | 1,734.25 |
| 2020-01-31 | 1,727.01 |
| 2020-01-30 | 1,734.25 |
| 2020-01-29 | 1,777.66 |
| 2020-01-24 | 1,850.02 |
| 2020-01-23 | 1,864.49 |
| 2020-01-22 | 1,944.08 |
| 2020-01-21 | 1,915.14 |
| 2020-01-20 | 1,987.49 |
| 2020-01-17 | 2,045.38 |
| 2020-01-16 | 2,092.41 |
| 2020-01-15 | 2,030.91 |
| 2020-01-14 | 2,041.76 |
| 2020-01-13 | 2,045.38 |
| 2020-01-10 | 2,049.00 |
| 2020-01-09 | 2,067.09 |
| 2020-01-08 | 2,063.47 |
| 2020-01-07 | 2,034.53 |
| 2020-01-06 | 2,034.53 |
| 2020-01-03 | 2,067.09 |
| 2020-01-02 | 2,121.35 |
| 2019-12-31 | 2,096.03 |
| 2019-12-30 | 2,077.94 |
| 2019-12-27 | 2,077.94 |
| 2019-12-24 | 2,034.53 |
| 2019-12-23 | 2,052.62 |
| 2019-12-20 | 2,041.76 |
| 2019-12-19 | 1,998.35 |
| 2019-12-18 | 1,991.11 |
| 2019-12-17 | 2,001.97 |
| 2019-12-16 | 2,009.20 |
| 2019-12-13 | 2,012.82 |
| 2019-12-12 | 1,983.88 |
| 2019-12-11 | 1,994.73 |
| 2019-12-10 | 1,958.55 |
| 2019-12-09 | 1,907.90 |
| 2019-12-06 | 1,868.11 |
| 2019-12-05 | 1,846.40 |
| 2019-12-04 | 1,831.93 |
| 2019-12-03 | 1,893.43 |
| 2019-12-02 | 1,850.02 |
| 2019-11-29 | 1,799.37 |
| 2019-11-28 | 1,839.16 |
| 2019-11-27 | 1,839.16 |
| 2019-11-26 | 1,824.69 |
| 2019-11-25 | 1,857.25 |
| 2019-11-22 | 1,828.31 |
| 2019-11-21 | 1,795.75 |
| 2019-11-20 | 1,824.69 |
| 2019-11-19 | 1,817.46 |
| 2019-11-18 | 1,788.51 |
| 2019-11-15 | 1,752.33 |
| 2019-11-14 | 1,759.57 |
| 2019-11-13 | 1,774.04 |
| 2019-11-12 | 1,817.46 |
| 2019-11-11 | 1,802.98 |
| 2019-11-08 | 1,860.87 |
| 2019-11-07 | 1,886.20 |
| 2019-11-06 | 1,882.58 |
| 2019-11-05 | 1,860.87 |
| 2019-11-04 | 1,784.90 |
| 2019-11-01 | 1,730.63 |
| 2019-10-31 | 1,694.45 |
| 2019-10-30 | 1,698.07 |
| 2019-10-29 | 1,730.63 |
| 2019-10-28 | 1,730.63 |
| 2019-10-25 | 1,723.39 |
| 2019-10-24 | 1,719.77 |
| 2019-10-23 | 1,763.19 |
| 2019-10-22 | 1,802.98 |
| 2019-10-21 | 1,824.69 |
| 2019-10-18 | 1,795.75 |
| 2019-10-17 | 1,795.75 |
| 2019-10-16 | 1,766.81 |
| 2019-10-15 | 1,763.19 |
| 2019-10-14 | 1,781.28 |
| 2019-10-11 | 1,774.04 |
| 2019-10-10 | 1,727.01 |
| 2019-10-09 | 1,719.77 |
| 2019-10-08 | 1,723.39 |
| 2019-10-04 | 1,712.54 |
| 2019-10-03 | 1,701.69 |
| 2019-10-02 | 1,679.98 |
| 2019-09-30 | 1,683.60 |
| 2019-09-27 | 1,676.36 |
| 2019-09-26 | 1,690.83 |
| 2019-09-25 | 1,687.21 |
| 2019-09-24 | 1,701.69 |
| 2019-09-23 | 1,701.69 |
| 2019-09-20 | 1,723.39 |
| 2019-09-19 | 1,723.39 |
| 2019-09-18 | 1,748.72 |
| 2019-09-17 | 1,737.86 |
| 2019-09-16 | 1,766.81 |
| 2019-09-13 | 1,781.03 |
| 2019-09-12 | 1,734.80 |
| 2019-09-11 | 1,756.14 |
| 2019-09-10 | 1,717.02 |
| 2019-09-09 | 1,702.80 |
| 2019-09-06 | 1,727.69 |
| 2019-09-05 | 1,720.58 |
| 2019-09-04 | 1,724.14 |
| 2019-09-03 | 1,645.91 |
| 2019-09-02 | 1,663.69 |
| 2019-08-30 | 1,663.69 |
| 2019-08-29 | 1,667.24 |
| 2019-08-28 | 1,670.80 |
| 2019-08-27 | 1,649.46 |
| 2019-08-26 | 1,638.80 |
| 2019-08-23 | 1,685.02 |
| 2019-08-22 | 1,702.80 |
| 2019-08-21 | 1,741.92 |
| 2019-08-20 | 1,724.14 |
| 2019-08-19 | 1,727.69 |
| 2019-08-16 | 1,663.69 |
| 2019-08-15 | 1,656.58 |
| 2019-08-14 | 1,628.13 |
| 2019-08-13 | 1,638.80 |
| 2019-08-12 | 1,685.02 |
| 2019-08-09 | 1,692.13 |
| 2019-08-08 | 1,706.36 |
| 2019-08-07 | 1,688.58 |
| 2019-08-06 | 1,660.13 |
| 2019-08-05 | 1,670.80 |
| 2019-08-02 | 1,741.92 |
| 2019-08-01 | 1,788.14 |
| 2019-07-31 | 1,813.03 |
| 2019-07-30 | 1,862.81 |
| 2019-07-29 | 1,859.26 |
| 2019-07-26 | 1,887.70 |
| 2019-07-25 | 1,905.48 |
| 2019-07-24 | 1,887.70 |
| 2019-07-23 | 1,880.59 |
| 2019-07-22 | 1,884.15 |
| 2019-07-19 | 1,937.49 |
| 2019-07-18 | 1,923.26 |
| 2019-07-17 | 1,926.82 |
| 2019-07-16 | 1,930.37 |
| 2019-07-15 | 1,955.26 |
| 2019-07-12 | 1,941.04 |
| 2019-07-11 | 1,941.04 |
| 2019-07-10 | 1,919.71 |
| 2019-07-09 | 1,923.26 |
| 2019-07-08 | 1,944.60 |
| 2019-07-05 | 1,997.93 |
| 2019-07-04 | 1,987.27 |
| 2019-07-03 | 1,980.16 |
| 2019-07-02 | 1,965.93 |
| 2019-06-28 | 1,948.15 |
| 2019-06-27 | 1,898.37 |
| 2019-06-26 | 1,859.26 |
| 2019-06-25 | 1,862.81 |
| 2019-06-24 | 1,877.04 |
| 2019-06-21 | 1,877.04 |
| 2019-06-20 | 1,898.37 |
| 2019-06-19 | 1,866.37 |
| 2019-06-18 | 1,841.48 |
| 2019-06-17 | 1,834.37 |
| 2019-06-14 | 1,837.86 |
| 2019-06-13 | 1,855.32 |
| 2019-06-12 | 1,816.91 |
| 2019-06-11 | 1,855.32 |
| 2019-06-10 | 1,876.27 |
| 2019-06-06 | 1,820.40 |
| 2019-06-05 | 1,792.47 |
| 2019-06-04 | 1,778.50 |
| 2019-06-03 | 1,816.91 |
| 2019-05-31 | 1,799.45 |
| 2019-05-30 | 1,802.94 |
| 2019-05-29 | 1,813.42 |
| 2019-05-28 | 1,820.40 |
| 2019-05-27 | 1,795.96 |
| 2019-05-24 | 1,813.42 |
| 2019-05-23 | 1,823.89 |
| 2019-05-22 | 1,855.32 |
| 2019-05-21 | 1,865.79 |
| 2019-05-20 | 1,872.77 |
| 2019-05-17 | 1,890.23 |
| 2019-05-16 | 1,911.18 |
| 2019-05-15 | 1,883.25 |
| 2019-05-14 | 1,883.25 |
| 2019-05-10 | 1,918.17 |
| 2019-05-09 | 1,869.28 |
| 2019-05-08 | 1,925.15 |
| 2019-05-07 | 1,911.18 |
| 2019-05-06 | 1,904.20 |
| 2019-05-03 | 1,946.10 |
| 2019-05-02 | 1,949.59 |
| 2019-04-30 | 1,949.59 |
| 2019-04-29 | 1,967.05 |
| 2019-04-26 | 1,939.12 |
| 2019-04-25 | 1,904.20 |
| 2019-04-24 | 1,925.15 |
| 2019-04-23 | 1,872.77 |
| 2019-04-18 | 1,907.69 |
| 2019-04-17 | 1,960.07 |
| 2019-04-16 | 1,977.52 |
| 2019-04-15 | 1,991.49 |
| 2019-04-12 | 1,994.98 |
| 2019-04-11 | 1,977.52 |
| 2019-04-10 | 2,029.90 |
| 2019-04-09 | 2,019.42 |
| 2019-04-08 | 1,998.47 |
| 2019-04-04 | 1,998.47 |
| 2019-04-03 | 2,022.92 |
| 2019-04-02 | 2,033.39 |
| 2019-04-01 | 2,061.32 |
| 2019-03-29 | 1,981.02 |
| 2019-03-28 | 1,907.69 |
| 2019-03-27 | 1,904.20 |
| 2019-03-26 | 1,876.27 |
| 2019-03-25 | 1,876.27 |
| 2019-03-22 | 1,897.22 |
| 2019-03-21 | 1,925.15 |
| 2019-03-20 | 1,991.49 |
| 2019-03-19 | 2,033.39 |
| 2019-03-18 | 2,026.41 |
| 2019-03-15 | 1,886.74 |
| 2019-03-14 | 1,869.28 |
| 2019-03-13 | 1,876.27 |
| 2019-03-12 | 1,883.25 |
| 2019-03-11 | 1,848.33 |
| 2019-03-08 | 1,841.35 |
| 2019-03-07 | 1,904.20 |
| 2019-03-06 | 1,928.64 |
| 2019-03-05 | 1,939.12 |
| 2019-03-04 | 1,967.05 |
| 2019-03-01 | 1,949.59 |
| 2019-02-28 | 1,918.17 |
| 2019-02-27 | 1,897.22 |
| 2019-02-26 | 1,925.15 |
| 2019-02-25 | 1,928.64 |
| 2019-02-22 | 1,935.62 |
| 2019-02-21 | 1,925.15 |
| 2019-02-20 | 1,911.18 |
| 2019-02-19 | 1,890.23 |
| 2019-02-18 | 1,918.17 |
| 2019-02-15 | 1,921.66 |
| 2019-02-14 | 1,963.56 |
| 2019-02-13 | 1,918.17 |
| 2019-02-12 | 1,900.71 |
| 2019-02-11 | 1,921.66 |
| 2019-02-08 | 1,932.13 |
| 2019-02-04 | 1,942.61 |
| 2019-02-01 | 1,939.12 |
| 2019-01-31 | 1,960.07 |
| 2019-01-30 | 1,921.66 |
| 2019-01-29 | 1,869.28 |
| 2019-01-28 | 1,879.76 |
| 2019-01-25 | 1,869.28 |
| 2019-01-24 | 1,816.91 |
| 2019-01-23 | 1,813.42 |
| 2019-01-22 | 1,788.98 |
| 2019-01-21 | 1,809.93 |
| 2019-01-18 | 1,841.35 |
| 2019-01-17 | 1,795.96 |
| 2019-01-16 | 1,858.81 |
| 2019-01-15 | 1,851.83 |
| 2019-01-14 | 1,820.40 |
| 2019-01-11 | 1,816.91 |
| 2019-01-10 | 1,761.04 |
| 2019-01-09 | 1,785.48 |
| 2019-01-08 | 1,771.52 |
| 2019-01-07 | 1,768.03 |
| 2019-01-04 | 1,750.57 |
| 2019-01-03 | 1,715.65 |
| 2019-01-02 | 1,673.75 |
| 2018-12-31 | 1,778.50 |
| 2018-12-28 | 1,733.11 |
| 2018-12-27 | 1,705.18 |
| 2018-12-24 | 1,719.14 |
| 2018-12-21 | 1,754.06 |
| 2018-12-20 | 1,775.01 |
| 2018-12-19 | 1,775.01 |
| 2018-12-18 | 1,754.06 |
| 2018-12-17 | 1,802.94 |
| 2018-12-14 | 1,799.45 |
| 2018-12-13 | 1,848.33 |
| 2018-12-12 | 1,792.47 |
| 2018-12-11 | 1,698.19 |
| 2018-12-10 | 1,715.65 |
| 2018-12-07 | 1,747.08 |
| 2018-12-06 | 1,729.62 |
| 2018-12-05 | 1,778.50 |
| 2018-12-04 | 1,785.48 |
| 2018-12-03 | 1,820.40 |
| 2018-11-30 | 1,806.43 |
| 2018-11-29 | 1,757.55 |
| 2018-11-28 | 1,775.01 |
| 2018-11-27 | 1,715.65 |
| 2018-11-26 | 1,747.08 |
| 2018-11-23 | 1,708.67 |
| 2018-11-22 | 1,736.60 |
| 2018-11-21 | 1,761.04 |
| 2018-11-20 | 1,747.08 |
| 2018-11-19 | 1,820.40 |
| 2018-11-16 | 1,747.08 |
| 2018-11-15 | 1,719.14 |
| 2018-11-14 | 1,666.77 |
| 2018-11-13 | 1,649.31 |
| 2018-11-12 | 1,645.82 |
| 2018-11-09 | 1,659.79 |
| 2018-11-08 | 1,705.18 |
| 2018-11-07 | 1,691.21 |
| 2018-11-06 | 1,694.70 |
| 2018-11-05 | 1,694.70 |
| 2018-11-02 | 1,754.06 |
| 2018-11-01 | 1,694.70 |
| 2018-10-31 | 1,614.39 |
| 2018-10-30 | 1,586.46 |
| 2018-10-29 | 1,607.41 |
| 2018-10-26 | 1,575.99 |
| 2018-10-25 | 1,565.51 |
| 2018-10-24 | 1,551.54 |
| 2018-10-23 | 1,548.05 |
| 2018-10-22 | 1,596.94 |
| 2018-10-19 | 1,537.58 |
| 2018-10-18 | 1,502.66 |
| 2018-10-16 | 1,474.73 |
| 2018-10-15 | 1,485.20 |
| 2018-10-12 | 1,520.12 |
| 2018-10-11 | 1,478.22 |
| 2018-10-10 | 1,555.04 |
| 2018-10-09 | 1,506.15 |
| 2018-10-08 | 1,509.64 |
| 2018-10-05 | 1,541.07 |
| 2018-10-04 | 1,523.61 |
| 2018-10-03 | 1,569.00 |
| 2018-10-02 | 1,562.02 |
| 2018-09-28 | 1,610.90 |
| 2018-09-27 | 1,635.34 |
| 2018-09-26 | 1,656.29 |
| 2018-09-24 | 1,666.77 |
| 2018-09-21 | 1,726.13 |
| 2018-09-20 | 1,673.75 |
| 2018-09-19 | 1,649.31 |
| 2018-09-18 | 1,558.53 |
| 2018-09-17 | 1,530.59 |
| 2018-09-14 | 1,558.06 |
| 2018-09-13 | 1,534.03 |
| 2018-09-12 | 1,475.67 |
| 2018-09-11 | 1,485.97 |
| 2018-09-10 | 1,520.30 |
| 2018-09-07 | 1,540.89 |
| 2018-09-06 | 1,547.76 |
| 2018-09-05 | 1,558.06 |
| 2018-09-04 | 1,592.39 |
| 2018-09-03 | 1,592.39 |
| 2018-08-31 | 1,606.12 |
| 2018-08-30 | 1,623.28 |
| 2018-08-29 | 1,623.28 |
| 2018-08-28 | 1,630.15 |
| 2018-08-27 | 1,640.45 |
| 2018-08-24 | 1,578.65 |
| 2018-08-23 | 1,578.65 |
| 2018-08-22 | 1,558.06 |
| 2018-08-21 | 1,554.62 |
| 2018-08-20 | 1,527.16 |
| 2018-08-17 | 1,492.83 |
| 2018-08-16 | 1,465.37 |
| 2018-08-15 | 1,461.94 |
| 2018-08-14 | 1,503.13 |
| 2018-08-13 | 1,503.13 |
| 2018-08-10 | 1,534.03 |
| 2018-08-09 | 1,492.83 |
| 2018-08-08 | 1,489.40 |
| 2018-08-07 | 1,534.03 |
| 2018-08-06 | 1,489.40 |
| 2018-08-03 | 1,516.86 |
| 2018-08-02 | 1,516.86 |
| 2018-08-01 | 1,547.76 |
| 2018-07-31 | 1,592.39 |
| 2018-07-30 | 1,606.12 |
| 2018-07-27 | 1,623.28 |
| 2018-07-26 | 1,612.98 |
| 2018-07-25 | 1,616.42 |
| 2018-07-24 | 1,588.95 |
| 2018-07-23 | 1,534.03 |
| 2018-07-20 | 1,506.56 |
| 2018-07-19 | 1,523.73 |
| 2018-07-18 | 1,564.92 |
| 2018-07-17 | 1,575.22 |
| 2018-07-16 | 1,630.15 |
| 2018-07-13 | 1,643.88 |
| 2018-07-12 | 1,612.98 |
| 2018-07-11 | 1,606.12 |
| 2018-07-10 | 1,654.18 |
| 2018-07-09 | 1,640.45 |
| 2018-07-06 | 1,595.82 |
| 2018-07-05 | 1,595.82 |
| 2018-07-04 | 1,612.98 |
| 2018-07-03 | 1,647.31 |
| 2018-06-29 | 1,674.77 |
| 2018-06-28 | 1,592.39 |
| 2018-06-27 | 1,602.68 |
| 2018-06-26 | 1,667.91 |
| 2018-06-25 | 1,681.64 |
| 2018-06-22 | 1,743.43 |
| 2018-06-21 | 1,746.86 |
| 2018-06-20 | 1,777.76 |
| 2018-06-19 | 1,781.19 |
| 2018-06-15 | 1,867.01 |
| 2018-06-14 | 1,856.71 |
| 2018-06-13 | 1,880.74 |
| 2018-06-12 | 1,870.44 |
| 2018-06-11 | 1,840.03 |
| 2018-06-08 | 1,846.79 |
| 2018-06-07 | 1,860.31 |
| 2018-06-06 | 1,823.13 |
| 2018-06-05 | 1,806.23 |
| 2018-06-04 | 1,731.87 |
| 2018-06-01 | 1,674.41 |
| 2018-05-31 | 1,674.41 |
| 2018-05-30 | 1,640.62 |
| 2018-05-29 | 1,671.03 |
| 2018-05-28 | 1,698.07 |
| 2018-05-25 | 1,687.93 |
| 2018-05-24 | 1,698.07 |
| 2018-05-23 | 1,701.45 |
| 2018-05-21 | 1,748.77 |
| 2018-05-18 | 1,748.77 |
| 2018-05-17 | 1,725.11 |
| 2018-05-16 | 1,758.91 |
| 2018-05-15 | 1,755.53 |
| 2018-05-14 | 1,765.67 |
| 2018-05-11 | 1,728.49 |
| 2018-05-10 | 1,718.35 |
| 2018-05-09 | 1,711.59 |
| 2018-05-08 | 1,687.93 |
| 2018-05-07 | 1,671.03 |
| 2018-05-04 | 1,667.65 |
| 2018-05-03 | 1,691.31 |
| 2018-05-02 | 1,691.31 |
| 2018-04-30 | 1,694.69 |
| 2018-04-27 | 1,640.62 |
| 2018-04-26 | 1,637.24 |
| 2018-04-25 | 1,671.03 |
| 2018-04-24 | 1,684.55 |
| 2018-04-23 | 1,627.10 |
| 2018-04-20 | 1,660.89 |
| 2018-04-19 | 1,698.07 |
| 2018-04-18 | 1,664.27 |
| 2018-04-17 | 1,671.03 |
| 2018-04-16 | 1,704.83 |
| 2018-04-13 | 1,765.67 |
| 2018-04-12 | 1,752.15 |
| 2018-04-11 | 1,775.81 |
| 2018-04-10 | 1,796.09 |
| 2018-04-09 | 1,772.43 |
| 2018-04-06 | 1,735.25 |
| 2018-04-04 | 1,728.49 |
| 2018-04-03 | 1,748.77 |
| 2018-03-29 | 1,742.01 |
| 2018-03-28 | 1,745.39 |
| 2018-03-27 | 1,812.99 |
| 2018-03-26 | 1,731.87 |
| 2018-03-23 | 1,769.05 |
| 2018-03-22 | 1,867.06 |
| 2018-03-21 | 1,860.31 |
| 2018-03-20 | 1,779.19 |
| 2018-03-19 | 1,775.81 |
| 2018-03-16 | 1,796.09 |
| 2018-03-15 | 1,785.95 |
| 2018-03-14 | 1,775.81 |
| 2018-03-13 | 1,775.81 |
| 2018-03-12 | 1,809.61 |
| 2018-03-09 | 1,796.09 |
| 2018-03-08 | 1,758.91 |
| 2018-03-07 | 1,745.39 |
| 2018-03-06 | 1,765.67 |
| 2018-03-05 | 1,765.67 |
| 2018-03-02 | 1,775.81 |
| 2018-03-01 | 1,772.43 |
| 2018-02-28 | 1,758.91 |
| 2018-02-27 | 1,826.51 |
| 2018-02-26 | 1,836.65 |
| 2018-02-23 | 1,816.37 |
| 2018-02-22 | 1,782.57 |
| 2018-02-21 | 1,843.41 |
| 2018-02-20 | 1,812.99 |
| 2018-02-15 | 1,836.65 |
| 2018-02-14 | 1,792.71 |
| 2018-02-13 | 1,684.55 |
| 2018-02-12 | 1,667.65 |
| 2018-02-09 | 1,681.17 |
| 2018-02-08 | 1,731.87 |
| 2018-02-07 | 1,728.49 |
| 2018-02-06 | 1,823.13 |
| 2018-02-05 | 1,988.74 |
| 2018-02-02 | 1,995.50 |
| 2018-02-01 | 2,029.30 |
| 2018-01-31 | 1,948.18 |
| 2018-01-30 | 1,985.36 |
| 2018-01-29 | 2,002.26 |
| 2018-01-26 | 1,992.12 |
| 2018-01-25 | 1,951.56 |
| 2018-01-24 | 1,965.08 |
| 2018-01-23 | 1,995.50 |
| 2018-01-22 | 1,954.94 |
| 2018-01-19 | 1,914.38 |
| 2018-01-18 | 1,806.23 |
| 2018-01-17 | 1,829.89 |
| 2018-01-16 | 1,873.82 |
| 2018-01-15 | 1,826.51 |
| 2018-01-12 | 1,897.48 |
| 2018-01-11 | 1,873.82 |
| 2018-01-10 | 1,863.68 |
| 2018-01-09 | 1,877.20 |
| 2018-01-08 | 1,887.34 |
| 2018-01-05 | 1,789.33 |
| 2018-01-04 | 1,738.63 |
| 2018-01-03 | 1,704.83 |
| 2018-01-02 | 1,677.79 |
| 2017-12-29 | 1,600.06 |
| 2017-12-28 | 1,593.30 |
| 2017-12-27 | 1,566.26 |
| 2017-12-22 | 1,549.36 |
| 2017-12-21 | 1,532.46 |
| 2017-12-20 | 1,525.70 |
| 2017-12-19 | 1,525.70 |
| 2017-12-18 | 1,522.32 |
| 2017-12-15 | 1,518.94 |
| 2017-12-14 | 1,539.22 |
| 2017-12-13 | 1,518.94 |
| 2017-12-12 | 1,518.94 |
| 2017-12-11 | 1,529.08 |
| 2017-12-08 | 1,535.84 |
| 2017-12-07 | 1,515.56 |
| 2017-12-06 | 1,532.46 |
| 2017-12-05 | 1,576.40 |
| 2017-12-04 | 1,576.40 |
| 2017-12-01 | 1,583.16 |
| 2017-11-30 | 1,576.40 |
| 2017-11-29 | 1,569.64 |
| 2017-11-28 | 1,549.36 |
| 2017-11-27 | 1,556.12 |
| 2017-11-24 | 1,559.50 |
| 2017-11-23 | 1,556.12 |
| 2017-11-22 | 1,573.02 |
| 2017-11-21 | 1,532.46 |
| 2017-11-20 | 1,502.04 |
| 2017-11-17 | 1,512.18 |
| 2017-11-16 | 1,522.32 |
| 2017-11-15 | 1,529.08 |
| 2017-11-14 | 1,549.36 |
| 2017-11-13 | 1,545.98 |
| 2017-11-10 | 1,559.50 |
| 2017-11-09 | 1,573.02 |
| 2017-11-08 | 1,576.40 |
| 2017-11-07 | 1,589.92 |
| 2017-11-06 | 1,576.40 |
| 2017-11-03 | 1,596.68 |
| 2017-11-02 | 1,610.20 |
| 2017-11-01 | 1,620.34 |
| 2017-10-31 | 1,610.20 |
| 2017-10-30 | 1,613.58 |
| 2017-10-27 | 1,633.86 |
| 2017-10-26 | 1,654.14 |
| 2017-10-25 | 1,667.65 |
| 2017-10-24 | 1,627.10 |
| 2017-10-23 | 1,620.34 |
| 2017-10-20 | 1,633.86 |
| 2017-10-19 | 1,610.20 |
| 2017-10-18 | 1,640.62 |
| 2017-10-17 | 1,640.62 |
| 2017-10-16 | 1,647.38 |
| 2017-10-13 | 1,647.38 |
| 2017-10-12 | 1,654.14 |
| 2017-10-11 | 1,633.86 |
| 2017-10-10 | 1,657.52 |
| 2017-10-09 | 1,664.27 |
| 2017-10-06 | 1,698.07 |
| 2017-10-04 | 1,701.45 |
| 2017-10-03 | 1,660.89 |
| 2017-09-29 | 1,616.96 |
| 2017-09-28 | 1,613.58 |
| 2017-09-27 | 1,620.34 |
| 2017-09-26 | 1,603.44 |
| 2017-09-25 | 1,620.34 |
| 2017-09-22 | 1,745.39 |
| 2017-09-21 | 1,789.33 |
| 2017-09-20 | 1,792.71 |
| 2017-09-19 | 1,823.13 |
| 2017-09-18 | 1,873.82 |
| 2017-09-15 | 1,782.57 |
| 2017-09-14 | 1,745.39 |
| 2017-09-13 | 1,721.73 |
| 2017-09-12 | 1,728.49 |
| 2017-09-11 | 1,725.15 |
| 2017-09-08 | 1,711.81 |
| 2017-09-07 | 1,735.16 |
| 2017-09-06 | 1,681.78 |
| 2017-09-05 | 1,681.78 |
| 2017-09-04 | 1,685.11 |
| 2017-09-01 | 1,705.13 |
| 2017-08-31 | 1,725.15 |
| 2017-08-30 | 1,728.49 |
| 2017-08-29 | 1,728.49 |
| 2017-08-28 | 1,738.50 |
| 2017-08-25 | 1,738.50 |
| 2017-08-24 | 1,755.18 |
| 2017-08-22 | 1,665.10 |
| 2017-08-21 | 1,601.70 |
| 2017-08-18 | 1,554.99 |
| 2017-08-17 | 1,585.02 |
| 2017-08-16 | 1,588.35 |
| 2017-08-15 | 1,575.01 |
| 2017-08-14 | 1,578.34 |
| 2017-08-11 | 1,588.35 |
| 2017-08-10 | 1,621.72 |
| 2017-08-09 | 1,655.08 |
| 2017-08-08 | 1,675.10 |
| 2017-08-07 | 1,648.41 |
| 2017-08-04 | 1,661.76 |
| 2017-08-03 | 1,671.77 |
| 2017-08-02 | 1,691.79 |
| 2017-08-01 | 1,668.43 |
| 2017-07-31 | 1,668.43 |
| 2017-07-28 | 1,661.76 |
| 2017-07-27 | 1,678.44 |
| 2017-07-26 | 1,638.40 |
| 2017-07-25 | 1,608.37 |
| 2017-07-24 | 1,621.72 |
| 2017-07-21 | 1,638.40 |
| 2017-07-20 | 1,645.07 |
| 2017-07-19 | 1,598.36 |
| 2017-07-18 | 1,611.71 |
| 2017-07-17 | 1,608.37 |
| 2017-07-14 | 1,595.03 |
| 2017-07-13 | 1,484.92 |
| 2017-07-12 | 1,471.57 |
| 2017-07-11 | 1,478.24 |
| 2017-07-10 | 1,458.22 |
| 2017-07-07 | 1,448.21 |
| 2017-07-06 | 1,464.90 |
| 2017-07-05 | 1,451.55 |
| 2017-07-04 | 1,444.88 |
| 2017-07-03 | 1,458.22 |
| 2017-06-30 | 1,424.86 |
| 2017-06-29 | 1,424.86 |
| 2017-06-28 | 1,428.19 |
| 2017-06-27 | 1,438.20 |
| 2017-06-26 | 1,441.54 |
| 2017-06-23 | 1,418.18 |
| 2017-06-22 | 1,418.18 |
| 2017-06-21 | 1,414.85 |
| 2017-06-20 | 1,424.86 |
| 2017-06-19 | 1,431.53 |
| 2017-06-16 | 1,428.19 |
| 2017-06-15 | 1,420.18 |
| 2017-06-14 | 1,436.57 |
| 2017-06-13 | 1,439.84 |
| 2017-06-12 | 1,433.29 |
| 2017-06-09 | 1,452.95 |
| 2017-06-08 | 1,469.33 |
| 2017-06-07 | 1,472.60 |
| 2017-06-06 | 1,472.60 |
| 2017-06-05 | 1,436.57 |
| 2017-06-02 | 1,433.29 |
| 2017-06-01 | 1,436.57 |
| 2017-05-31 | 1,433.29 |
| 2017-05-29 | 1,449.67 |
| 2017-05-26 | 1,426.74 |
| 2017-05-25 | 1,433.29 |
| 2017-05-24 | 1,390.70 |
| 2017-05-23 | 1,371.04 |
| 2017-05-22 | 1,377.59 |
| 2017-05-19 | 1,367.76 |
| 2017-05-18 | 1,348.11 |
| 2017-05-17 | 1,357.93 |
| 2017-05-16 | 1,364.49 |
| 2017-05-15 | 1,364.49 |
| 2017-05-12 | 1,344.83 |
| 2017-05-11 | 1,341.55 |
| 2017-05-10 | 1,344.83 |
| 2017-05-09 | 1,344.83 |
| 2017-05-08 | 1,321.90 |
| 2017-05-05 | 1,335.00 |
| 2017-05-04 | 1,361.21 |
| 2017-05-02 | 1,371.04 |
| 2017-04-28 | 1,380.87 |
| 2017-04-27 | 1,393.97 |
| 2017-04-26 | 1,407.08 |
| 2017-04-25 | 1,403.80 |
| 2017-04-24 | 1,390.70 |
| 2017-04-21 | 1,393.97 |
| 2017-04-20 | 1,403.80 |
| 2017-04-19 | 1,407.08 |
| 2017-04-18 | 1,413.63 |
| 2017-04-13 | 1,426.74 |
| 2017-04-12 | 1,426.74 |
| 2017-04-11 | 1,403.80 |
| 2017-04-10 | 1,407.08 |
| 2017-04-07 | 1,403.80 |
| 2017-04-06 | 1,397.25 |
| 2017-04-05 | 1,371.04 |
| 2017-04-03 | 1,364.49 |
| 2017-03-31 | 1,354.66 |
| 2017-03-30 | 1,354.66 |
| 2017-03-29 | 1,377.59 |
| 2017-03-28 | 1,384.15 |
| 2017-03-27 | 1,387.42 |
| 2017-03-24 | 1,456.22 |
| 2017-03-23 | 1,469.33 |
| 2017-03-22 | 1,495.54 |
| 2017-03-21 | 1,525.02 |
| 2017-03-20 | 1,505.37 |
| 2017-03-17 | 1,531.58 |
| 2017-03-16 | 1,557.79 |
| 2017-03-15 | 1,531.58 |
| 2017-03-14 | 1,525.02 |
| 2017-03-13 | 1,511.92 |
| 2017-03-10 | 1,475.88 |
| 2017-03-09 | 1,472.60 |
| 2017-03-08 | 1,502.09 |
| 2017-03-07 | 1,459.50 |
| 2017-03-06 | 1,430.01 |
| 2017-03-03 | 1,426.74 |
| 2017-03-02 | 1,446.39 |
| 2017-03-01 | 1,452.95 |
| 2017-02-28 | 1,466.05 |
| 2017-02-27 | 1,475.88 |
| 2017-02-24 | 1,479.16 |
| 2017-02-23 | 1,495.54 |
| 2017-02-22 | 1,502.09 |
| 2017-02-21 | 1,446.39 |
| 2017-02-20 | 1,449.67 |
| 2017-02-17 | 1,446.39 |
| 2017-02-16 | 1,485.71 |
| 2017-02-15 | 1,492.26 |
| 2017-02-14 | 1,482.43 |
| 2017-02-13 | 1,482.43 |
| 2017-02-10 | 1,482.43 |
| 2017-02-09 | 1,505.37 |
| 2017-02-08 | 1,479.16 |
| 2017-02-07 | 1,400.53 |
| 2017-02-06 | 1,400.53 |
| 2017-02-03 | 1,400.53 |
| 2017-02-02 | 1,407.08 |
| 2017-02-01 | 1,420.18 |
| 2017-01-27 | 1,403.80 |
| 2017-01-26 | 1,407.08 |
| 2017-01-25 | 1,387.42 |
| 2017-01-24 | 1,377.59 |
| 2017-01-23 | 1,371.04 |
| 2017-01-20 | 1,361.21 |
| 2017-01-19 | 1,390.70 |
| 2017-01-18 | 1,390.70 |
| 2017-01-17 | 1,377.59 |
| 2017-01-16 | 1,377.59 |
| 2017-01-13 | 1,407.08 |
| 2017-01-12 | 1,384.15 |
| 2017-01-11 | 1,367.76 |
| 2017-01-10 | 1,341.55 |
| 2017-01-09 | 1,318.62 |
| 2017-01-06 | 1,298.96 |
| 2017-01-05 | 1,276.03 |
| 2017-01-04 | 1,256.37 |
| 2017-01-03 | 1,259.65 |
| 2016-12-30 | 1,246.54 |
| 2016-12-29 | 1,230.16 |
| 2016-12-28 | 1,239.99 |
| 2016-12-23 | 1,236.71 |
| 2016-12-22 | 1,236.71 |
| 2016-12-21 | 1,249.82 |
| 2016-12-20 | 1,249.82 |
| 2016-12-19 | 1,253.09 |
| 2016-12-16 | 1,272.75 |
| 2016-12-15 | 1,289.13 |
| 2016-12-14 | 1,315.34 |
| 2016-12-13 | 1,328.45 |
| 2016-12-12 | 1,341.55 |
| 2016-12-09 | 1,374.32 |
| 2016-12-08 | 1,367.76 |
| 2016-12-07 | 1,341.55 |
| 2016-12-06 | 1,344.83 |
| 2016-12-05 | 1,351.38 |
| 2016-12-02 | 1,364.49 |
| 2016-12-01 | 1,384.15 |
| 2016-11-30 | 1,367.76 |
| 2016-11-29 | 1,367.76 |
| 2016-11-28 | 1,377.59 |
| 2016-11-25 | 1,354.66 |
| 2016-11-24 | 1,367.76 |
| 2016-11-23 | 1,377.59 |
| 2016-11-22 | 1,371.04 |
| 2016-11-21 | 1,344.83 |
| 2016-11-18 | 1,341.55 |
| 2016-11-17 | 1,338.28 |
| 2016-11-16 | 1,341.55 |
| 2016-11-15 | 1,390.70 |
| 2016-11-14 | 1,393.97 |
| 2016-11-11 | 1,420.18 |
| 2016-11-10 | 1,456.22 |
| 2016-11-09 | 1,446.39 |
| 2016-11-08 | 1,475.88 |
| 2016-11-07 | 1,452.95 |
| 2016-11-04 | 1,446.39 |
| 2016-11-03 | 1,449.67 |
| 2016-11-02 | 1,456.22 |
| 2016-11-01 | 1,479.16 |
| 2016-10-31 | 1,469.33 |
| 2016-10-28 | 1,479.16 |
| 2016-10-27 | 1,472.60 |
| 2016-10-26 | 1,472.60 |
| 2016-10-25 | 1,485.71 |
| 2016-10-24 | 1,485.71 |
| 2016-10-20 | 1,495.54 |
| 2016-10-19 | 1,505.37 |
| 2016-10-18 | 1,525.02 |
| 2016-10-17 | 1,449.67 |
| 2016-10-14 | 1,452.95 |
| 2016-10-13 | 1,456.22 |
| 2016-10-12 | 1,495.54 |
| 2016-10-11 | 1,472.60 |
| 2016-10-07 | 1,541.41 |
| 2016-10-06 | 1,561.06 |
| 2016-10-05 | 1,577.44 |
| 2016-10-04 | 1,564.34 |
| 2016-10-03 | 1,590.55 |
| 2016-09-30 | 1,623.31 |
| 2016-09-29 | 1,656.07 |
| 2016-09-28 | 1,675.73 |
| 2016-09-27 | 1,669.18 |
| 2016-09-26 | 1,649.52 |
| 2016-09-23 | 1,685.56 |
| 2016-09-22 | 1,685.56 |
| 2016-09-21 | 1,682.28 |
| 2016-09-20 | 1,636.42 |
| 2016-09-19 | 1,620.04 |
| 2016-09-15 | 1,574.17 |
| 2016-09-14 | 1,584.00 |
| 2016-09-13 | 1,577.53 |
| 2016-09-12 | 1,593.69 |
| 2016-09-09 | 1,674.50 |
| 2016-09-08 | 1,632.48 |
| 2016-09-07 | 1,655.11 |
| 2016-09-06 | 1,645.41 |
| 2016-09-05 | 1,638.94 |
| 2016-09-02 | 1,613.09 |
| 2016-09-01 | 1,564.60 |
| 2016-08-31 | 1,558.14 |
| 2016-08-30 | 1,584.00 |
| 2016-08-29 | 1,558.14 |
| 2016-08-26 | 1,545.21 |
| 2016-08-25 | 1,538.75 |
| 2016-08-24 | 1,580.76 |
| 2016-08-23 | 1,600.16 |
| 2016-08-22 | 1,635.71 |
| 2016-08-19 | 1,645.41 |
| 2016-08-18 | 1,629.25 |
| 2016-08-17 | 1,616.32 |
| 2016-08-16 | 1,638.94 |
| 2016-08-15 | 1,651.87 |
| 2016-08-12 | 1,632.48 |
| 2016-08-11 | 1,629.25 |
| 2016-08-10 | 1,645.41 |
| 2016-08-09 | 1,638.94 |
| 2016-08-08 | 1,622.78 |
| 2016-08-05 | 1,580.76 |
| 2016-08-04 | 1,554.91 |
| 2016-08-03 | 1,567.84 |
| 2016-08-01 | 1,577.53 |
| 2016-07-29 | 1,548.44 |
| 2016-07-28 | 1,577.53 |
| 2016-07-27 | 1,577.53 |
| 2016-07-26 | 1,593.69 |
| 2016-07-25 | 1,577.53 |
| 2016-07-22 | 1,590.46 |
| 2016-07-21 | 1,596.93 |
| 2016-07-20 | 1,558.14 |
| 2016-07-19 | 1,558.14 |
| 2016-07-18 | 1,564.60 |
| 2016-07-15 | 1,567.84 |
| 2016-07-14 | 1,577.53 |
| 2016-07-13 | 1,567.84 |
| 2016-07-12 | 1,554.91 |
| 2016-07-11 | 1,538.75 |
| 2016-07-08 | 1,509.66 |
| 2016-07-07 | 1,516.12 |
| 2016-07-06 | 1,506.42 |
| 2016-07-05 | 1,509.66 |
| 2016-07-04 | 1,522.58 |
| 2016-06-30 | 1,483.80 |
| 2016-06-29 | 1,390.06 |
| 2016-06-28 | 1,386.83 |
| 2016-06-27 | 1,402.99 |
| 2016-06-24 | 1,390.06 |
| 2016-06-23 | 1,415.92 |
| 2016-06-22 | 1,415.92 |
| 2016-06-21 | 1,390.06 |
| 2016-06-20 | 1,383.60 |
| 2016-06-17 | 1,373.90 |
| 2016-06-16 | 1,364.20 |
| 2016-06-15 | 1,393.29 |
| 2016-06-14 | 1,399.76 |
| 2016-06-13 | 1,428.85 |
| 2016-06-10 | 1,438.55 |
| 2016-06-08 | 1,480.57 |
| 2016-06-07 | 1,467.64 |
| 2016-06-06 | 1,435.31 |
| 2016-06-03 | 1,419.15 |
| 2016-06-02 | 1,415.92 |
| 2016-06-01 | 1,419.15 |
| 2016-05-31 | 1,409.46 |
| 2016-05-30 | 1,402.99 |
| 2016-05-27 | 1,390.06 |
| 2016-05-26 | 1,386.83 |
| 2016-05-25 | 1,383.60 |
| 2016-05-24 | 1,354.51 |
| 2016-05-23 | 1,354.51 |
| 2016-05-20 | 1,354.51 |
| 2016-05-19 | 1,306.02 |
| 2016-05-18 | 1,328.65 |
| 2016-05-17 | 1,338.35 |
| 2016-05-16 | 1,312.49 |
| 2016-05-13 | 1,302.79 |
| 2016-05-12 | 1,331.88 |
| 2016-05-11 | 1,331.88 |
| 2016-05-10 | 1,344.81 |
| 2016-05-09 | 1,337.70 |
| 2016-05-06 | 1,350.40 |
| 2016-05-05 | 1,391.65 |
| 2016-05-04 | 1,404.35 |
| 2016-05-03 | 1,436.09 |
| 2016-04-29 | 1,471.00 |
| 2016-04-28 | 1,486.87 |
| 2016-04-27 | 1,477.34 |
| 2016-04-26 | 1,477.34 |
| 2016-04-25 | 1,471.00 |
| 2016-04-22 | 1,480.52 |
| 2016-04-21 | 1,493.21 |
| 2016-04-20 | 1,477.34 |
| 2016-04-19 | 1,483.69 |
| 2016-04-18 | 1,477.34 |
| 2016-04-15 | 1,490.04 |
| 2016-04-14 | 1,502.73 |
| 2016-04-13 | 1,474.17 |
| 2016-04-12 | 1,423.39 |
| 2016-04-11 | 1,432.91 |
| 2016-04-08 | 1,426.56 |
| 2016-04-07 | 1,407.52 |
| 2016-04-06 | 1,410.70 |
| 2016-04-05 | 1,413.87 |
| 2016-04-01 | 1,429.74 |
| 2016-03-31 | 1,458.30 |
| 2016-03-30 | 1,458.30 |
| 2016-03-29 | 1,420.22 |
| 2016-03-24 | 1,442.43 |
| 2016-03-23 | 1,455.13 |
| 2016-03-22 | 1,496.39 |
| 2016-03-21 | 1,518.60 |
| 2016-03-18 | 1,559.86 |
| 2016-03-17 | 1,553.51 |
| 2016-03-16 | 1,524.95 |
| 2016-03-15 | 1,537.65 |
| 2016-03-14 | 1,563.04 |
| 2016-03-11 | 1,534.47 |
| 2016-03-10 | 1,490.04 |
| 2016-03-09 | 1,505.91 |
| 2016-03-08 | 1,474.17 |
| 2016-03-07 | 1,509.08 |
| 2016-03-04 | 1,480.52 |
| 2016-03-03 | 1,448.78 |
| 2016-03-02 | 1,467.82 |
| 2016-03-01 | 1,410.70 |
| 2016-02-29 | 1,366.26 |
| 2016-02-26 | 1,369.44 |
| 2016-02-25 | 1,321.83 |
| 2016-02-24 | 1,337.70 |
| 2016-02-23 | 1,356.74 |
| 2016-02-22 | 1,375.78 |
| 2016-02-19 | 1,394.83 |
| 2016-02-18 | 1,366.26 |
| 2016-02-17 | 1,334.53 |
| 2016-02-16 | 1,353.57 |
| 2016-02-15 | 1,280.57 |
| 2016-02-12 | 1,226.62 |
| 2016-02-11 | 1,239.31 |
| 2016-02-05 | 1,299.62 |
| 2016-02-04 | 1,283.75 |
| 2016-02-03 | 1,277.40 |
| 2016-02-02 | 1,305.96 |
| 2016-02-01 | 1,321.83 |
| 2016-01-29 | 1,321.83 |
| 2016-01-28 | 1,264.70 |
| 2016-01-27 | 1,258.36 |
| 2016-01-26 | 1,229.79 |
| 2016-01-25 | 1,261.53 |
| 2016-01-22 | 1,274.23 |
| 2016-01-21 | 1,210.75 |
| 2016-01-20 | 1,277.40 |
| 2016-01-19 | 1,359.92 |
| 2016-01-18 | 1,296.44 |
| 2016-01-15 | 1,302.79 |
| 2016-01-14 | 1,321.83 |
| 2016-01-13 | 1,318.66 |
| 2016-01-12 | 1,299.62 |
| 2016-01-11 | 1,334.53 |
| 2016-01-08 | 1,407.52 |
| 2016-01-07 | 1,423.39 |
| 2016-01-06 | 1,502.73 |
| 2016-01-05 | 1,524.95 |
| 2016-01-04 | 1,537.65 |
| 2015-12-31 | 1,626.51 |
| 2015-12-30 | 1,594.77 |
| 2015-12-29 | 1,620.16 |
| 2015-12-28 | 1,585.25 |
| 2015-12-24 | 1,594.77 |
| 2015-12-23 | 1,607.47 |
| 2015-12-22 | 1,604.29 |
| 2015-12-21 | 1,604.29 |
| 2015-12-18 | 1,575.73 |
| 2015-12-17 | 1,572.56 |
| 2015-12-16 | 1,569.38 |
| 2015-12-15 | 1,518.60 |
| 2015-12-14 | 1,499.56 |
| 2015-12-11 | 1,534.47 |
| 2015-12-10 | 1,553.51 |
| 2015-12-09 | 1,616.99 |
| 2015-12-08 | 1,597.95 |
| 2015-12-07 | 1,620.16 |
| 2015-12-04 | 1,648.73 |
| 2015-12-03 | 1,636.03 |
| 2015-12-02 | 1,639.20 |
| 2015-12-01 | 1,636.03 |
| 2015-11-30 | 1,531.30 |
| 2015-11-27 | 1,515.43 |
| 2015-11-26 | 1,575.73 |
| 2015-11-25 | 1,566.21 |
| 2015-11-24 | 1,569.38 |
| 2015-11-23 | 1,585.25 |
| 2015-11-20 | 1,585.25 |
| 2015-11-19 | 1,559.86 |
| 2015-11-18 | 1,588.42 |
| 2015-11-17 | 1,553.51 |
| 2015-11-16 | 1,509.08 |
| 2015-11-13 | 1,524.95 |
| 2015-11-12 | 1,553.51 |
| 2015-11-11 | 1,509.08 |
| 2015-11-10 | 1,518.60 |
| 2015-11-09 | 1,588.42 |
| 2015-11-06 | 1,588.42 |
| 2015-11-05 | 1,594.77 |
| 2015-11-04 | 1,604.29 |
| 2015-11-03 | 1,540.82 |
| 2015-11-02 | 1,540.82 |
| 2015-10-30 | 1,499.56 |
| 2015-10-29 | 1,505.91 |
| 2015-10-28 | 1,515.43 |
| 2015-10-27 | 1,547.17 |
| 2015-10-26 | 1,559.86 |
| 2015-10-23 | 1,540.82 |
| 2015-10-22 | 1,528.12 |
| 2015-10-20 | 1,543.99 |
| 2015-10-19 | 1,531.30 |
| 2015-10-16 | 1,543.99 |
| 2015-10-15 | 1,543.78 |
| 2015-10-14 | 1,509.34 |
| 2015-10-13 | 1,537.52 |
| 2015-10-12 | 1,518.73 |
| 2015-10-09 | 1,462.37 |
| 2015-10-08 | 1,474.90 |
| 2015-10-07 | 1,493.68 |
| 2015-10-06 | 1,418.54 |
| 2015-10-05 | 1,468.64 |
| 2015-10-02 | 1,465.51 |
| 2015-09-30 | 1,365.31 |
| 2015-09-29 | 1,324.61 |
| 2015-09-25 | 1,374.71 |
| 2015-09-24 | 1,346.53 |
| 2015-09-23 | 1,362.18 |
| 2015-09-22 | 1,437.33 |
| 2015-09-21 | 1,399.75 |
| 2015-09-18 | 1,393.49 |
| 2015-09-17 | 1,368.44 |
| 2015-09-16 | 1,365.31 |
| 2015-09-15 | 1,324.61 |
| 2015-09-14 | 1,324.61 |
| 2015-09-11 | 1,308.96 |
| 2015-09-10 | 1,296.43 |
| 2015-09-09 | 1,359.05 |
| 2015-09-08 | 1,308.96 |
| 2015-09-07 | 1,243.78 |
| 2015-09-04 | 1,274.82 |
| 2015-09-02 | 1,284.13 |
| 2015-09-01 | 1,274.82 |
| 2015-08-31 | 1,308.96 |
| 2015-08-28 | 1,336.89 |
| 2015-08-27 | 1,339.99 |
| 2015-08-26 | 1,234.47 |
| 2015-08-25 | 1,234.47 |
| 2015-08-24 | 1,212.75 |
| 2015-08-21 | 1,299.64 |
| 2015-08-20 | 1,339.99 |
| 2015-08-19 | 1,327.58 |
| 2015-08-18 | 1,321.37 |
| 2015-08-17 | 1,352.40 |
| 2015-08-14 | 1,358.61 |
| 2015-08-13 | 1,352.40 |
| 2015-08-12 | 1,336.89 |
| 2015-08-11 | 1,467.23 |
| 2015-08-10 | 1,411.37 |
| 2015-08-07 | 1,402.06 |
| 2015-08-06 | 1,389.64 |
| 2015-08-05 | 1,395.85 |
| 2015-08-04 | 1,408.26 |
| 2015-08-03 | 1,405.16 |
| 2015-07-31 | 1,417.58 |
| 2015-07-30 | 1,417.58 |
| 2015-07-29 | 1,433.09 |
| 2015-07-28 | 1,439.30 |
| 2015-07-27 | 1,467.23 |
| 2015-07-24 | 1,541.71 |
| 2015-07-23 | 1,563.44 |
| 2015-07-22 | 1,547.92 |
| 2015-07-21 | 1,569.64 |
| 2015-07-20 | 1,572.75 |
| 2015-07-17 | 1,560.33 |
| 2015-07-16 | 1,544.82 |
| 2015-07-15 | 1,476.54 |
| 2015-07-14 | 1,488.95 |
| 2015-07-13 | 1,510.68 |
| 2015-07-10 | 1,507.57 |
| 2015-07-09 | 1,445.51 |
| 2015-07-08 | 1,296.54 |
| 2015-07-07 | 1,451.71 |
| 2015-07-06 | 1,479.64 |
| 2015-07-03 | 1,575.85 |
| 2015-07-02 | 1,616.19 |
| 2015-06-30 | 1,597.57 |
| 2015-06-29 | 1,575.85 |
| 2015-06-26 | 1,628.61 |
| 2015-06-25 | 1,659.64 |
| 2015-06-24 | 1,647.23 |
| 2015-06-23 | 1,641.02 |
| 2015-06-22 | 1,616.19 |
| 2015-06-19 | 1,603.78 |
| 2015-06-18 | 1,634.81 |
| 2015-06-17 | 1,616.19 |
| 2015-06-16 | 1,622.32 |
| 2015-06-15 | 1,631.52 |
| 2015-06-12 | 1,652.97 |
| 2015-06-11 | 1,591.68 |
| 2015-06-10 | 1,591.68 |
| 2015-06-09 | 1,640.71 |
| 2015-06-08 | 1,674.42 |
| 2015-06-05 | 1,640.71 |
| 2015-06-04 | 1,637.65 |
| 2015-06-03 | 1,625.39 |
| 2015-06-02 | 1,637.65 |
| 2015-06-01 | 1,668.29 |
| 2015-05-29 | 1,622.32 |
| 2015-05-28 | 1,662.16 |
| 2015-05-27 | 1,714.26 |
| 2015-05-26 | 1,744.91 |
| 2015-05-22 | 1,705.07 |
| 2015-05-21 | 1,646.84 |
| 2015-05-20 | 1,659.10 |
| 2015-05-19 | 1,677.49 |
| 2015-05-18 | 1,665.23 |
| 2015-05-15 | 1,711.20 |
| 2015-05-14 | 1,680.55 |
| 2015-05-13 | 1,665.23 |
| 2015-05-12 | 1,708.13 |
| 2015-05-11 | 1,775.56 |
| 2015-05-08 | 1,702.00 |
| 2015-05-07 | 1,665.23 |
| 2015-05-06 | 1,705.07 |
| 2015-05-05 | 1,781.68 |
| 2015-05-04 | 1,858.30 |
| 2015-04-30 | 1,888.95 |
| 2015-04-29 | 1,800.07 |
| 2015-04-28 | 1,815.40 |
| 2015-04-27 | 1,827.65 |
| 2015-04-24 | 1,784.75 |
| 2015-04-23 | 1,763.30 |
| 2015-04-22 | 1,763.30 |
| 2015-04-21 | 1,668.29 |
| 2015-04-20 | 1,665.23 |
| 2015-04-17 | 1,735.72 |
| 2015-04-16 | 1,686.68 |
| 2015-04-15 | 1,656.03 |
| 2015-04-14 | 1,643.78 |
| 2015-04-13 | 1,705.07 |
| 2015-04-10 | 1,695.87 |
| 2015-04-09 | 1,705.07 |
| 2015-04-08 | 1,594.74 |
| 2015-04-02 | 1,502.80 |
| 2015-04-01 | 1,484.42 |
| 2015-03-31 | 1,435.38 |
| 2015-03-30 | 1,493.61 |
| 2015-03-27 | 1,429.25 |
| 2015-03-26 | 1,377.15 |
| 2015-03-25 | 1,377.15 |
| 2015-03-24 | 1,343.44 |
| 2015-03-23 | 1,303.60 |
| 2015-03-20 | 1,260.70 |
| 2015-03-19 | 1,263.76 |
| 2015-03-18 | 1,226.99 |
| 2015-03-17 | 1,236.18 |
| 2015-03-16 | 1,233.12 |
| 2015-03-13 | 1,236.18 |
| 2015-03-12 | 1,233.12 |
| 2015-03-11 | 1,248.44 |
| 2015-03-10 | 1,257.63 |
| 2015-03-09 | 1,282.15 |
| 2015-03-06 | 1,297.47 |
| 2015-03-05 | 1,306.67 |
| 2015-03-04 | 1,309.73 |
| 2015-03-03 | 1,325.05 |
| 2015-03-02 | 1,358.77 |
| 2015-02-27 | 1,349.57 |
| 2015-02-26 | 1,367.96 |
| 2015-02-25 | 1,343.44 |
| 2015-02-24 | 1,315.86 |
| 2015-02-23 | 1,340.38 |
| 2015-02-18 | 1,340.38 |
| 2015-02-17 | 1,364.89 |
| 2015-02-16 | 1,352.64 |
| 2015-02-13 | 1,343.44 |
| 2015-02-12 | 1,312.80 |
| 2015-02-11 | 1,318.92 |
| 2015-02-10 | 1,318.92 |
| 2015-02-09 | 1,340.38 |
| 2015-02-06 | 1,306.67 |
| 2015-02-05 | 1,352.64 |
| 2015-02-04 | 1,337.31 |
| 2015-02-03 | 1,325.05 |
| 2015-02-02 | 1,297.47 |
| 2015-01-30 | 1,276.02 |
| 2015-01-29 | 1,303.60 |
| 2015-01-28 | 1,358.77 |
| 2015-01-27 | 1,377.15 |
| 2015-01-26 | 1,389.41 |
| 2015-01-23 | 1,404.73 |
| 2015-01-22 | 1,380.22 |
| 2015-01-21 | 1,407.80 |
| 2015-01-20 | 1,367.96 |
| 2015-01-19 | 1,352.64 |
| 2015-01-16 | 1,404.73 |
| 2015-01-15 | 1,447.64 |
| 2015-01-14 | 1,413.93 |
| 2015-01-13 | 1,380.22 |
| 2015-01-12 | 1,386.35 |
| 2015-01-09 | 1,401.67 |
| 2015-01-08 | 1,380.22 |
| 2015-01-07 | 1,420.06 |
| 2015-01-06 | 1,426.19 |
| 2015-01-05 | 1,447.64 |
| 2015-01-02 | 1,432.32 |
| 2014-12-31 | 1,312.80 |
| 2014-12-30 | 1,297.47 |
| 2014-12-29 | 1,251.50 |
| 2014-12-24 | 1,214.73 |
| 2014-12-23 | 1,205.53 |
| 2014-12-22 | 1,214.73 |
| 2014-12-19 | 1,214.73 |
| 2014-12-18 | 1,239.24 |
| 2014-12-17 | 1,226.99 |
| 2014-12-16 | 1,230.05 |
| 2014-12-15 | 1,279.08 |
| 2014-12-12 | 1,309.73 |
| 2014-12-11 | 1,306.67 |
| 2014-12-10 | 1,315.86 |
| 2014-12-09 | 1,331.18 |
| 2014-12-08 | 1,334.25 |
| 2014-12-05 | 1,352.64 |
| 2014-12-04 | 1,367.96 |
| 2014-12-03 | 1,343.44 |
| 2014-12-02 | 1,331.18 |
| 2014-12-01 | 1,297.47 |
| 2014-11-28 | 1,328.12 |
| 2014-11-27 | 1,309.73 |
| 2014-11-26 | 1,297.47 |
| 2014-11-25 | 1,279.08 |
| 2014-11-24 | 1,288.28 |
| 2014-11-21 | 1,150.37 |
| 2014-11-20 | 1,147.31 |
| 2014-11-19 | 1,162.63 |
| 2014-11-18 | 1,177.95 |
| 2014-11-17 | 1,202.47 |
| 2014-11-14 | 1,214.73 |
| 2014-11-13 | 1,220.86 |
| 2014-11-12 | 1,220.86 |
| 2014-11-11 | 1,220.86 |
| 2014-11-10 | 1,226.99 |
| 2014-11-07 | 1,239.24 |
| 2014-11-06 | 1,254.57 |
| 2014-11-05 | 1,260.70 |
| 2014-11-04 | 1,300.54 |
| 2014-11-03 | 1,294.41 |
| 2014-10-31 | 1,279.08 |
| 2014-10-30 | 1,251.50 |
| 2014-10-29 | 1,260.70 |
| 2014-10-28 | 1,239.24 |
| 2014-10-27 | 1,208.60 |
| 2014-10-24 | 1,208.60 |
| 2014-10-23 | 1,220.86 |
| 2014-10-22 | 1,223.92 |
| 2014-10-21 | 1,217.79 |
| 2014-10-20 | 1,211.66 |
| 2014-10-17 | 1,190.21 |
| 2014-10-16 | 1,187.15 |
| 2014-10-15 | 1,205.53 |
| 2014-10-14 | 1,193.28 |
| 2014-10-13 | 1,190.21 |
| 2014-10-10 | 1,190.21 |
| 2014-10-09 | 1,205.53 |
| 2014-10-08 | 1,181.02 |
| 2014-10-07 | 1,199.40 |
| 2014-10-06 | 1,208.60 |
| 2014-10-03 | 1,199.40 |
| 2014-09-30 | 1,124.63 |
| 2014-09-29 | 1,144.24 |
| 2014-09-26 | 1,168.76 |
| 2014-09-25 | 1,168.76 |
| 2014-09-24 | 1,171.82 |
| 2014-09-23 | 1,168.76 |
| 2014-09-22 | 1,168.76 |
| 2014-09-19 | 1,193.28 |
| 2014-09-18 | 1,208.60 |
| 2014-09-17 | 1,233.12 |
| 2014-09-16 | 1,211.66 |
| 2014-09-15 | 1,230.05 |
| 2014-09-12 | 1,242.31 |
| 2014-09-11 | 1,254.57 |
| 2014-09-10 | 1,248.44 |
| 2014-09-08 | 1,294.41 |
| 2014-09-05 | 1,285.21 |
| 2014-09-04 | 1,294.41 |
| 2014-09-03 | 1,306.67 |
| 2014-09-02 | 1,254.57 |
| 2014-09-01 | 1,236.18 |
| 2014-08-29 | 1,236.18 |
| 2014-08-28 | 1,236.18 |
| 2014-08-27 | 1,279.08 |
| 2014-08-26 | 1,294.41 |
| 2014-08-25 | 1,309.60 |
| 2014-08-22 | 1,303.52 |
| 2014-08-21 | 1,297.45 |
| 2014-08-20 | 1,315.67 |
| 2014-08-19 | 1,303.52 |
| 2014-08-18 | 1,285.29 |
| 2014-08-15 | 1,288.33 |
| 2014-08-14 | 1,288.33 |
| 2014-08-13 | 1,333.90 |
| 2014-08-12 | 1,327.83 |
| 2014-08-11 | 1,309.60 |
| 2014-08-08 | 1,267.07 |
| 2014-08-07 | 1,270.10 |
| 2014-08-06 | 1,294.41 |
| 2014-08-05 | 1,291.37 |
| 2014-08-04 | 1,324.79 |
| 2014-08-01 | 1,312.64 |
| 2014-07-31 | 1,346.05 |
| 2014-07-30 | 1,282.26 |
| 2014-07-29 | 1,306.56 |
| 2014-07-28 | 1,279.22 |
| 2014-07-25 | 1,254.91 |
| 2014-07-24 | 1,260.99 |
| 2014-07-23 | 1,260.99 |
| 2014-07-22 | 1,203.27 |
| 2014-07-21 | 1,148.59 |
| 2014-07-18 | 1,157.70 |
| 2014-07-17 | 1,133.40 |
| 2014-07-16 | 1,136.44 |
| 2014-07-15 | 1,136.44 |
| 2014-07-14 | 1,127.32 |
| 2014-07-11 | 1,124.28 |
| 2014-07-10 | 1,124.28 |
| 2014-07-09 | 1,127.32 |
| 2014-07-08 | 1,148.59 |
| 2014-07-07 | 1,154.66 |
| 2014-07-04 | 1,133.40 |
| 2014-07-03 | 1,110.31 |
| 2014-07-02 | 1,089.65 |
| 2014-06-30 | 1,042.26 |
| 2014-06-27 | 1,032.54 |
| 2014-06-26 | 1,048.34 |
| 2014-06-25 | 1,045.91 |
| 2014-06-24 | 1,062.92 |
| 2014-06-23 | 1,065.35 |
| 2014-06-20 | 1,082.36 |
| 2014-06-19 | 1,086.01 |
| 2014-06-18 | 1,118.21 |
| 2014-06-17 | 1,121.25 |
| 2014-06-16 | 1,133.40 |
| 2014-06-13 | 1,106.66 |
| 2014-06-12 | 1,090.87 |
| 2014-06-11 | 1,077.50 |
| 2014-06-10 | 1,065.96 |
| 2014-06-09 | 1,062.36 |
| 2014-06-06 | 1,058.77 |
| 2014-06-05 | 1,067.15 |
| 2014-06-04 | 1,062.36 |
| 2014-06-03 | 1,088.70 |
| 2014-05-30 | 1,109.05 |
| 2014-05-29 | 1,091.09 |
| 2014-05-28 | 1,088.70 |
| 2014-05-27 | 1,089.90 |
| 2014-05-26 | 1,092.29 |
| 2014-05-23 | 1,097.08 |
| 2014-05-22 | 1,034.83 |
| 2014-05-21 | 1,019.27 |
| 2014-05-20 | 1,016.88 |
| 2014-05-19 | 1,036.03 |
| 2014-05-16 | 1,051.59 |
| 2014-05-15 | 1,071.94 |
| 2014-05-14 | 1,087.50 |
| 2014-05-13 | 1,040.82 |
| 2014-05-12 | 998.92 |
| 2014-05-09 | 979.77 |
| 2014-05-08 | 961.81 |
| 2014-05-07 | 961.81 |
| 2014-05-05 | 1,012.09 |
| 2014-05-02 | 1,031.24 |
| 2014-04-30 | 1,038.42 |
| 2014-04-29 | 1,044.41 |
| 2014-04-28 | 1,016.88 |
| 2014-04-25 | 1,044.41 |
| 2014-04-24 | 1,052.79 |
| 2014-04-23 | 1,057.58 |
| 2014-04-22 | 1,100.07 |
| 2014-04-17 | 1,100.07 |
| 2014-04-16 | 1,097.08 |
| 2014-04-15 | 1,106.06 |
| 2014-04-14 | 1,150.95 |
| 2014-04-11 | 1,156.93 |
| 2014-04-10 | 1,156.93 |
| 2014-04-09 | 1,186.86 |
| 2014-04-08 | 1,177.88 |
| 2014-04-07 | 1,141.97 |
| 2014-04-04 | 1,130.00 |
| 2014-04-03 | 1,141.97 |
| 2014-04-02 | 1,159.93 |
| 2014-04-01 | 1,121.02 |
| 2014-03-31 | 1,103.07 |
| 2014-03-28 | 1,086.31 |
| 2014-03-27 | 1,061.17 |
| 2014-03-26 | 1,065.96 |
| 2014-03-25 | 1,064.76 |
| 2014-03-24 | 1,092.29 |
| 2014-03-21 | 1,063.56 |
| 2014-03-20 | 986.95 |
| 2014-03-19 | 998.92 |
| 2014-03-18 | 994.13 |
| 2014-03-17 | 1,008.50 |
| 2014-03-14 | 1,032.44 |
| 2014-03-13 | 1,025.26 |
| 2014-03-12 | 1,073.14 |
| 2014-03-11 | 1,074.34 |
| 2014-03-10 | 1,100.07 |
| 2014-03-07 | 1,130.00 |
| 2014-03-06 | 1,156.93 |
| 2014-03-05 | 1,097.08 |
| 2014-03-04 | 1,112.04 |
| 2014-03-03 | 1,100.07 |
| 2014-02-28 | 1,147.96 |
| 2014-02-27 | 1,132.99 |
| 2014-02-26 | 1,150.95 |
| 2014-02-25 | 1,109.05 |
| 2014-02-24 | 1,112.04 |
| 2014-02-21 | 1,156.93 |
| 2014-02-20 | 1,168.90 |
| 2014-02-19 | 1,192.85 |
| 2014-02-18 | 1,174.89 |
| 2014-02-17 | 1,189.85 |
| 2014-02-14 | 1,192.85 |
| 2014-02-13 | 1,198.83 |
| 2014-02-12 | 1,234.74 |
| 2014-02-11 | 1,141.97 |
| 2014-02-10 | 1,088.70 |
| 2014-02-07 | 1,118.03 |
| 2014-02-06 | 1,115.04 |
| 2014-02-05 | 1,088.70 |
| 2014-02-04 | 1,118.03 |
| 2014-01-30 | 1,153.94 |
| 2014-01-29 | 1,156.93 |
| 2014-01-28 | 1,159.93 |
| 2014-01-27 | 1,162.92 |
| 2014-01-24 | 1,195.84 |
| 2014-01-23 | 1,207.81 |
| 2014-01-22 | 1,219.78 |
| 2014-01-21 | 1,186.86 |
| 2014-01-20 | 1,192.85 |
| 2014-01-17 | 1,195.84 |
| 2014-01-16 | 1,207.81 |
| 2014-01-15 | 1,207.81 |
| 2014-01-14 | 1,210.80 |
| 2014-01-13 | 1,222.77 |
| 2014-01-10 | 1,234.74 |
| 2014-01-09 | 1,234.74 |
| 2014-01-08 | 1,198.83 |
| 2014-01-07 | 1,118.03 |
| 2014-01-06 | 1,150.95 |
| 2014-01-03 | 1,183.87 |
| 2014-01-02 | 1,210.80 |
| 2013-12-31 | 1,204.82 |
| 2013-12-30 | 1,192.85 |
| 2013-12-27 | 1,204.82 |
| 2013-12-24 | 1,210.80 |
| 2013-12-23 | 1,207.81 |
| 2013-12-20 | 1,225.77 |
| 2013-12-19 | 1,255.69 |
| 2013-12-18 | 1,264.67 |
| 2013-12-17 | 1,255.69 |
| 2013-12-16 | 1,237.74 |
| 2013-12-13 | 1,252.70 |
| 2013-12-12 | 1,255.69 |
| 2013-12-11 | 1,249.71 |
| 2013-12-10 | 1,267.66 |
| 2013-12-09 | 1,273.65 |
| 2013-12-06 | 1,279.63 |
| 2013-12-05 | 1,288.61 |
| 2013-12-04 | 1,294.60 |
| 2013-12-03 | 1,309.56 |
| 2013-12-02 | 1,324.53 |
| 2013-11-29 | 1,342.48 |
| 2013-11-28 | 1,327.52 |
| 2013-11-27 | 1,303.58 |
| 2013-11-26 | 1,309.56 |
| 2013-11-25 | 1,321.53 |
| 2013-11-22 | 1,333.50 |
| 2013-11-21 | 1,327.52 |
| 2013-11-20 | 1,366.42 |
| 2013-11-19 | 1,339.49 |
| 2013-11-18 | 1,354.45 |
| 2013-11-15 | 1,306.57 |
| 2013-11-14 | 1,267.66 |
| 2013-11-13 | 1,255.69 |
| 2013-11-12 | 1,282.63 |
| 2013-11-11 | 1,291.61 |
| 2013-11-08 | 1,276.64 |
| 2013-11-07 | 1,288.61 |
| 2013-11-06 | 1,282.63 |
| 2013-11-05 | 1,288.61 |
| 2013-11-04 | 1,306.57 |
| 2013-11-01 | 1,324.53 |
| 2013-10-31 | 1,336.50 |
| 2013-10-30 | 1,327.52 |
| 2013-10-29 | 1,315.55 |
| 2013-10-28 | 1,300.58 |
| 2013-10-25 | 1,288.61 |
| 2013-10-24 | 1,285.62 |
| 2013-10-23 | 1,315.55 |
| 2013-10-22 | 1,339.49 |
| 2013-10-21 | 1,351.46 |
| 2013-10-18 | 1,354.45 |
| 2013-10-17 | 1,354.45 |
| 2013-10-16 | 1,360.44 |
| 2013-10-15 | 1,381.39 |
| 2013-10-11 | 1,357.44 |
| 2013-10-10 | 1,342.48 |
| 2013-10-09 | 1,324.53 |
| 2013-10-08 | 1,309.56 |
| 2013-10-07 | 1,264.67 |
| 2013-10-04 | 1,288.61 |
| 2013-10-03 | 1,282.63 |
| 2013-10-02 | 1,267.66 |
| 2013-09-30 | 1,267.66 |
| 2013-09-27 | 1,279.63 |
| 2013-09-26 | 1,288.61 |
| 2013-09-25 | 1,303.58 |
| 2013-09-24 | 1,303.58 |
| 2013-09-23 | 1,330.51 |
| 2013-09-19 | 1,339.49 |
| 2013-09-18 | 1,324.53 |
| 2013-09-17 | 1,333.50 |
| 2013-09-16 | 1,330.51 |
| 2013-09-13 | 1,315.55 |
| 2013-09-12 | 1,336.50 |
| 2013-09-11 | 1,327.52 |
| 2013-09-10 | 1,324.53 |
| 2013-09-09 | 1,282.63 |
| 2013-09-06 | 1,285.62 |
| 2013-09-05 | 1,303.58 |
| 2013-09-04 | 1,300.58 |
| 2013-09-03 | 1,318.54 |
| 2013-09-02 | 1,312.55 |
| 2013-08-30 | 1,282.63 |
| 2013-08-29 | 1,264.67 |
| 2013-08-28 | 1,246.71 |
| 2013-08-27 | 1,285.62 |
| 2013-08-26 | 1,300.58 |
| 2013-08-23 | 1,274.85 |
| 2013-08-22 | 1,271.88 |
| 2013-08-21 | 1,274.85 |
| 2013-08-20 | 1,301.57 |
| 2013-08-19 | 1,334.23 |
| 2013-08-16 | 1,366.90 |
| 2013-08-15 | 1,375.81 |
| 2013-08-13 | 1,363.93 |
| 2013-08-12 | 1,331.27 |
| 2013-08-09 | 1,307.51 |
| 2013-08-08 | 1,265.94 |
| 2013-08-07 | 1,265.94 |
| 2013-08-06 | 1,271.88 |
| 2013-08-05 | 1,280.79 |
| 2013-08-02 | 1,289.69 |
| 2013-08-01 | 1,233.27 |
| 2013-07-31 | 1,227.34 |
| 2013-07-30 | 1,206.55 |
| 2013-07-29 | 1,200.61 |
| 2013-07-26 | 1,212.49 |
| 2013-07-25 | 1,212.49 |
| 2013-07-24 | 1,200.61 |
| 2013-07-23 | 1,176.86 |
| 2013-07-22 | 1,126.37 |
| 2013-07-19 | 1,132.31 |
| 2013-07-18 | 1,159.04 |
| 2013-07-17 | 1,176.86 |
| 2013-07-16 | 1,167.95 |
| 2013-07-15 | 1,179.82 |
| 2013-07-12 | 1,179.82 |
| 2013-07-11 | 1,179.82 |
| 2013-07-10 | 1,102.62 |
| 2013-07-09 | 1,083.02 |
| 2013-07-08 | 1,086.58 |
| 2013-07-05 | 1,090.74 |
| 2013-07-04 | 1,059.27 |
| 2013-07-03 | 1,030.76 |
| 2013-07-02 | 1,078.27 |
| 2013-06-28 | 1,108.56 |
| 2013-06-27 | 1,055.70 |
| 2013-06-26 | 1,031.95 |
| 2013-06-25 | 1,001.06 |
| 2013-06-24 | 1,009.38 |
| 2013-06-21 | 1,027.20 |
| 2013-06-20 | 1,036.70 |
| 2013-06-19 | 1,111.53 |
| 2013-06-18 | 1,135.28 |
| 2013-06-17 | 1,156.07 |
| 2013-06-14 | 1,132.31 |
| 2013-06-13 | 1,117.47 |
| 2013-06-11 | 1,162.01 |
| 2013-06-10 | 1,191.70 |
| 2013-06-07 | 1,206.55 |
| 2013-06-06 | 1,218.43 |
| 2013-06-05 | 1,257.03 |
| 2013-06-04 | 1,251.09 |
| 2013-06-03 | 1,263.56 |
| 2013-05-31 | 1,260.62 |
| 2013-05-30 | 1,248.87 |
| 2013-05-29 | 1,251.81 |
| 2013-05-28 | 1,295.89 |
| 2013-05-27 | 1,263.56 |
| 2013-05-24 | 1,257.69 |
| 2013-05-23 | 1,281.19 |
| 2013-05-22 | 1,307.64 |
| 2013-05-21 | 1,310.58 |
| 2013-05-20 | 1,281.19 |
| 2013-05-16 | 1,242.99 |
| 2013-05-15 | 1,248.87 |
| 2013-05-14 | 1,266.50 |
| 2013-05-13 | 1,287.07 |
| 2013-05-10 | 1,322.34 |
| 2013-05-09 | 1,307.64 |
| 2013-05-08 | 1,325.28 |
| 2013-05-07 | 1,319.40 |
| 2013-05-06 | 1,319.40 |
| 2013-05-03 | 1,301.77 |
| 2013-05-02 | 1,307.64 |
| 2013-04-30 | 1,292.95 |
| 2013-04-29 | 1,284.13 |
| 2013-04-26 | 1,278.26 |
| 2013-04-25 | 1,281.19 |
| 2013-04-24 | 1,263.56 |
| 2013-04-23 | 1,245.93 |
| 2013-04-22 | 1,281.19 |
| 2013-04-19 | 1,295.89 |
| 2013-04-18 | 1,219.48 |
| 2013-04-17 | 1,198.91 |
| 2013-04-16 | 1,181.28 |
| 2013-04-15 | 1,169.52 |
| 2013-04-12 | 1,184.22 |
| 2013-04-11 | 1,169.52 |
| 2013-04-10 | 1,166.58 |
| 2013-04-09 | 1,128.38 |
| 2013-04-08 | 1,113.69 |
| 2013-04-05 | 1,122.50 |
| 2013-04-03 | 1,169.52 |
| 2013-04-02 | 1,169.52 |
| 2013-03-28 | 1,157.77 |
| 2013-03-27 | 1,190.09 |
| 2013-03-26 | 1,157.77 |
| 2013-03-25 | 1,148.95 |
| 2013-03-22 | 1,146.01 |
| 2013-03-21 | 1,148.95 |
| 2013-03-20 | 1,151.89 |
| 2013-03-19 | 1,116.63 |
| 2013-03-18 | 1,140.14 |
| 2013-03-15 | 1,166.58 |
| 2013-03-14 | 1,169.52 |
| 2013-03-13 | 1,169.52 |
| 2013-03-12 | 1,210.67 |
| 2013-03-11 | 1,216.54 |
| 2013-03-08 | 1,216.54 |
| 2013-03-07 | 1,193.03 |
| 2013-03-06 | 1,195.97 |
| 2013-03-05 | 1,154.83 |
| 2013-03-04 | 1,160.71 |
| 2013-03-01 | 1,257.69 |
| 2013-02-28 | 1,284.13 |
| 2013-02-27 | 1,240.05 |
| 2013-02-26 | 1,216.54 |
| 2013-02-25 | 1,219.48 |
| 2013-02-22 | 1,210.67 |
| 2013-02-21 | 1,187.16 |
| 2013-02-20 | 1,175.40 |
| 2013-02-19 | 1,190.09 |
| 2013-02-18 | 1,234.18 |
| 2013-02-15 | 1,248.87 |
| 2013-02-14 | 1,228.30 |
| 2013-02-08 | 1,195.97 |
| 2013-02-07 | 1,187.16 |
| 2013-02-06 | 1,210.67 |
| 2013-02-05 | 1,248.87 |
| 2013-02-04 | 1,263.56 |
| 2013-02-01 | 1,281.19 |
| 2013-01-31 | 1,313.52 |
| 2013-01-30 | 1,345.85 |
| 2013-01-29 | 1,334.09 |
| 2013-01-28 | 1,337.03 |
| 2013-01-25 | 1,322.34 |
| 2013-01-24 | 1,304.70 |
| 2013-01-23 | 1,313.52 |
| 2013-01-22 | 1,348.79 |
| 2013-01-21 | 1,351.72 |
| 2013-01-18 | 1,369.36 |
| 2013-01-17 | 1,357.60 |
| 2013-01-16 | 1,357.60 |
| 2013-01-15 | 1,369.36 |
| 2013-01-14 | 1,386.99 |
| 2013-01-11 | 1,345.85 |
| 2013-01-10 | 1,360.54 |
| 2013-01-09 | 1,384.05 |
| 2013-01-08 | 1,366.42 |
| 2013-01-07 | 1,386.99 |
| 2013-01-04 | 1,351.72 |
| 2013-01-03 | 1,331.15 |
| 2013-01-02 | 1,310.58 |
| 2012-12-31 | 1,257.69 |
| 2012-12-28 | 1,248.87 |
| 2012-12-27 | 1,260.62 |
| 2012-12-24 | 1,266.50 |
| 2012-12-21 | 1,266.50 |
| 2012-12-20 | 1,287.07 |
| 2012-12-19 | 1,257.69 |
| 2012-12-18 | 1,248.87 |
| 2012-12-17 | 1,275.32 |
| 2012-12-14 | 1,292.95 |
| 2012-12-13 | 1,275.32 |
| 2012-12-12 | 1,301.77 |
| 2012-12-11 | 1,263.56 |
| 2012-12-10 | 1,269.44 |
| 2012-12-07 | 1,290.01 |
| 2012-12-06 | 1,257.69 |
| 2012-12-05 | 1,231.24 |
| 2012-12-04 | 1,216.54 |
| 2012-12-03 | 1,213.60 |
| 2012-11-30 | 1,248.87 |
| 2012-11-29 | 1,222.42 |
| 2012-11-28 | 1,207.73 |
| 2012-11-27 | 1,231.24 |
| 2012-11-26 | 1,228.30 |
| 2012-11-23 | 1,213.60 |
| 2012-11-22 | 1,175.40 |
| 2012-11-21 | 1,148.95 |
| 2012-11-20 | 1,116.63 |
| 2012-11-19 | 1,119.57 |
| 2012-11-16 | 1,119.57 |
| 2012-11-15 | 1,113.69 |
| 2012-11-14 | 1,140.14 |
| 2012-11-13 | 1,107.81 |
| 2012-11-12 | 1,119.57 |
| 2012-11-09 | 1,119.57 |
| 2012-11-08 | 1,134.26 |
| 2012-11-07 | 1,163.65 |
| 2012-11-06 | 1,160.71 |
| 2012-11-05 | 1,172.46 |
| 2012-11-02 | 1,166.58 |
| 2012-11-01 | 1,110.75 |
| 2012-10-31 | 1,093.12 |
| 2012-10-30 | 1,074.31 |
| 2012-10-29 | 1,055.50 |
| 2012-10-26 | 1,069.61 |
| 2012-10-25 | 1,068.43 |
| 2012-10-24 | 1,062.55 |
| 2012-10-22 | 1,087.24 |
| 2012-10-19 | 1,090.18 |
| 2012-10-18 | 1,096.06 |
| 2012-10-17 | 1,071.96 |
| 2012-10-16 | 1,064.91 |
| 2012-10-15 | 1,039.04 |
| 2012-10-12 | 1,037.87 |
| 2012-10-11 | 1,024.94 |
| 2012-10-10 | 1,016.71 |
| 2012-10-09 | 1,020.24 |
| 2012-10-08 | 1,028.47 |
| 2012-10-05 | 1,063.73 |
| 2012-10-04 | 1,047.27 |
| 2012-10-03 | 1,059.03 |
| 2012-09-28 | 1,059.03 |
| 2012-09-27 | 1,043.75 |
| 2012-09-26 | 1,028.47 |
| 2012-09-25 | 1,026.11 |
| 2012-09-24 | 1,023.76 |
| 2012-09-21 | 1,036.69 |
| 2012-09-20 | 1,044.92 |
| 2012-09-19 | 1,057.85 |
| 2012-09-18 | 1,049.62 |
| 2012-09-17 | 1,036.69 |
| 2012-09-14 | 1,057.85 |
| 2012-09-13 | 1,037.87 |
| 2012-09-12 | 1,014.36 |
| 2012-09-11 | 996.73 |
| 2012-09-10 | 984.97 |
| 2012-09-07 | 979.10 |
| 2012-09-06 | 950.88 |
| 2012-09-05 | 942.66 |
| 2012-09-04 | 946.18 |
| 2012-09-03 | 967.34 |
| 2012-08-31 | 929.72 |
| 2012-08-30 | 940.30 |
| 2012-08-29 | 943.24 |
| 2012-08-28 | 942.08 |
| 2012-08-27 | 959.54 |
| 2012-08-24 | 964.20 |
| 2012-08-23 | 982.83 |
| 2012-08-22 | 954.89 |
| 2012-08-21 | 966.53 |
| 2012-08-20 | 967.69 |
| 2012-08-17 | 952.56 |
| 2012-08-16 | 929.27 |
| 2012-08-15 | 925.78 |
| 2012-08-14 | 921.12 |
| 2012-08-13 | 929.27 |
| 2012-08-10 | 952.56 |
| 2012-08-09 | 952.56 |
| 2012-08-08 | 929.27 |
| 2012-08-07 | 950.23 |
| 2012-08-06 | 957.21 |
| 2012-08-03 | 947.90 |
| 2012-08-02 | 930.44 |
| 2012-08-01 | 966.53 |
| 2012-07-31 | 967.69 |
| 2012-07-30 | 949.06 |
| 2012-07-27 | 945.57 |
| 2012-07-26 | 917.63 |
| 2012-07-25 | 888.52 |
| 2012-07-24 | 886.19 |
| 2012-07-23 | 897.83 |
| 2012-07-20 | 895.51 |
| 2012-07-19 | 922.28 |
| 2012-07-18 | 936.26 |
| 2012-07-17 | 979.34 |
| 2012-07-16 | 961.87 |
| 2012-07-13 | 964.20 |
| 2012-07-12 | 957.21 |
| 2012-07-11 | 968.86 |
| 2012-07-10 | 973.52 |
| 2012-07-09 | 975.84 |
| 2012-07-06 | 1,013.10 |
| 2012-07-05 | 961.87 |
| 2012-07-04 | 947.90 |
| 2012-07-03 | 957.21 |
| 2012-06-29 | 946.74 |
| 2012-06-28 | 921.12 |
| 2012-06-27 | 944.41 |
| 2012-06-26 | 901.33 |
| 2012-06-25 | 878.04 |
| 2012-06-22 | 875.71 |
| 2012-06-21 | 866.40 |
| 2012-06-20 | 905.98 |
| 2012-06-19 | 924.61 |
| 2012-06-18 | 959.54 |
| 2012-06-15 | 931.60 |
| 2012-06-14 | 902.49 |
| 2012-06-13 | 917.63 |
| 2012-06-12 | 899.00 |
| 2012-06-11 | 885.03 |
| 2012-06-08 | 857.08 |
| 2012-06-07 | 833.80 |
| 2012-06-06 | 811.67 |
| 2012-06-05 | 790.72 |
| 2012-06-04 | 797.70 |
| 2012-06-01 | 817.49 |
| 2012-05-31 | 832.63 |
| 2012-05-30 | 874.03 |
| 2012-05-29 | 874.03 |
| 2012-05-28 | 842.98 |
| 2012-05-25 | 806.18 |
| 2012-05-24 | 802.73 |
| 2012-05-23 | 802.73 |
| 2012-05-22 | 799.28 |
| 2012-05-21 | 765.93 |
| 2012-05-18 | 750.98 |
| 2012-05-17 | 776.28 |
| 2012-05-16 | 784.33 |
| 2012-05-15 | 819.98 |
| 2012-05-14 | 823.43 |
| 2012-05-11 | 825.73 |
| 2012-05-10 | 819.98 |
| 2012-05-09 | 821.13 |
| 2012-05-08 | 840.68 |
| 2012-05-07 | 849.88 |
| 2012-05-04 | 880.93 |
| 2012-05-03 | 900.48 |
| 2012-05-02 | 879.78 |
| 2012-04-30 | 867.13 |
| 2012-04-27 | 855.63 |
| 2012-04-26 | 848.73 |
| 2012-04-25 | 830.33 |
| 2012-04-24 | 808.48 |
| 2012-04-23 | 815.38 |
| 2012-04-20 | 833.78 |
| 2012-04-19 | 824.58 |
| 2012-04-18 | 819.98 |
| 2012-04-17 | 821.13 |
| 2012-04-16 | 838.38 |
| 2012-04-13 | 832.63 |
| 2012-04-12 | 810.78 |
| 2012-04-11 | 802.73 |
| 2012-04-10 | 814.23 |
| 2012-04-05 | 817.68 |
| 2012-04-03 | 810.78 |
| 2012-04-02 | 764.78 |
| 2012-03-30 | 748.68 |
| 2012-03-29 | 742.93 |
| 2012-03-28 | 754.43 |
| 2012-03-27 | 760.18 |
| 2012-03-26 | 740.63 |
| 2012-03-23 | 741.78 |
| 2012-03-22 | 750.98 |
| 2012-03-21 | 752.13 |
| 2012-03-20 | 749.83 |
| 2012-03-19 | 756.73 |
| 2012-03-16 | 741.78 |
| 2012-03-15 | 783.18 |
| 2012-03-14 | 807.33 |
| 2012-03-13 | 810.78 |
| 2012-03-12 | 788.93 |
| 2012-03-09 | 796.98 |
| 2012-03-08 | 794.68 |
| 2012-03-07 | 784.33 |
| 2012-03-06 | 790.08 |
| 2012-03-05 | 807.33 |
| 2012-03-02 | 811.93 |
| 2012-03-01 | 783.18 |
| 2012-02-29 | 834.93 |
| 2012-02-28 | 859.08 |
| 2012-02-27 | 832.63 |
| 2012-02-24 | 849.88 |
| 2012-02-23 | 840.68 |
| 2012-02-22 | 842.98 |
| 2012-02-21 | 817.68 |
| 2012-02-20 | 818.83 |
| 2012-02-17 | 807.33 |
| 2012-02-16 | 780.88 |
| 2012-02-15 | 790.08 |
| 2012-02-14 | 768.23 |
| 2012-02-13 | 738.33 |
| 2012-02-10 | 780.88 |
| 2012-02-09 | 791.23 |
| 2012-02-08 | 776.28 |
| 2012-02-07 | 732.58 |
| 2012-02-06 | 740.63 |
| 2012-02-03 | 760.18 |
| 2012-02-02 | 759.03 |
| 2012-02-01 | 746.38 |
| 2012-01-31 | 731.43 |
| 2012-01-30 | 734.88 |
| 2012-01-27 | 761.33 |
| 2012-01-26 | 791.23 |
| 2012-01-20 | 771.68 |
| 2012-01-19 | 753.28 |
| 2012-01-18 | 730.28 |
| 2012-01-17 | 713.03 |
| 2012-01-16 | 680.83 |
| 2012-01-13 | 690.03 |
| 2012-01-12 | 678.53 |
| 2012-01-11 | 673.93 |
| 2012-01-10 | 649.78 |
| 2012-01-09 | 632.54 |
| 2012-01-06 | 612.99 |
| 2012-01-05 | 617.59 |
| 2012-01-04 | 635.99 |
| 2012-01-03 | 645.18 |
| 2011-12-30 | 646.33 |
| 2011-12-29 | 654.38 |
| 2011-12-28 | 693.48 |
| 2011-12-23 | 717.63 |
| 2011-12-22 | 694.63 |
| 2011-12-21 | 695.78 |
| 2011-12-20 | 668.18 |
| 2011-12-19 | 695.78 |
| 2011-12-16 | 723.38 |
| 2011-12-15 | 680.83 |
| 2011-12-14 | 671.63 |
| 2011-12-13 | 679.68 |
| 2011-12-12 | 683.13 |
| 2011-12-09 | 690.03 |
| 2011-12-08 | 723.38 |
| 2011-12-07 | 725.68 |
| 2011-12-06 | 708.43 |
| 2011-12-05 | 757.88 |
| 2011-12-02 | 745.23 |
| 2011-12-01 | 739.48 |
| 2011-11-30 | 641.74 |
| 2011-11-29 | 664.73 |
| 2011-11-28 | 645.18 |
| 2011-11-25 | 601.49 |
| 2011-11-24 | 610.69 |
| 2011-11-23 | 572.74 |
| 2011-11-22 | 585.39 |
| 2011-11-21 | 588.84 |
| 2011-11-18 | 611.84 |
| 2011-11-17 | 650.93 |
| 2011-11-16 | 664.73 |
| 2011-11-15 | 701.53 |
| 2011-11-14 | 711.88 |
| 2011-11-11 | 664.73 |
| 2011-11-10 | 663.58 |
| 2011-11-09 | 702.68 |
| 2011-11-08 | 679.68 |
| 2011-11-07 | 721.08 |
| 2011-11-04 | 762.48 |
| 2011-11-03 | 719.93 |
| 2011-11-02 | 734.88 |
| 2011-11-01 | 686.58 |
| 2011-10-31 | 742.93 |
| 2011-10-28 | 793.53 |
| 2011-10-27 | 745.23 |
| 2011-10-26 | 655.53 |
| 2011-10-25 | 663.58 |
| 2011-10-24 | 652.08 |
| 2011-10-21 | 589.99 |
| 2011-10-20 | 587.69 |
| 2011-10-19 | 610.69 |
| 2011-10-18 | 610.69 |
| 2011-10-17 | 687.73 |
| 2011-10-14 | 681.98 |
| 2011-10-13 | 716.48 |
| 2011-10-12 | 657.83 |
| 2011-10-11 | 616.44 |
| 2011-10-10 | 603.79 |
| 2011-10-07 | 629.09 |
| 2011-10-06 | 599.19 |
| 2011-10-04 | 495.69 |
| 2011-10-03 | 478.44 |
| 2011-09-30 | 550.89 |
| 2011-09-28 | 577.34 |
| 2011-09-27 | 583.09 |
| 2011-09-26 | 556.64 |
| 2011-09-23 | 545.14 |
| 2011-09-22 | 529.04 |
| 2011-09-21 | 573.89 |
| 2011-09-20 | 601.49 |
| 2011-09-19 | 618.16 |
| 2011-09-16 | 672.79 |
| 2011-09-15 | 647.75 |
| 2011-09-14 | 684.17 |
| 2011-09-12 | 713.76 |
| 2011-09-09 | 779.78 |
| 2011-09-08 | 785.47 |
| 2011-09-07 | 808.23 |
| 2011-09-06 | 796.85 |
| 2011-09-05 | 785.47 |
| 2011-09-02 | 816.20 |
| 2011-09-01 | 852.62 |
| 2011-08-31 | 841.23 |
| 2011-08-30 | 809.37 |
| 2011-08-29 | 775.22 |
| 2011-08-26 | 769.53 |
| 2011-08-25 | 767.26 |
| 2011-08-24 | 750.18 |
| 2011-08-23 | 767.26 |
| 2011-08-22 | 741.08 |
| 2011-08-19 | 799.12 |
| 2011-08-18 | 829.85 |
| 2011-08-17 | 866.27 |
| 2011-08-16 | 870.83 |
| 2011-08-15 | 856.03 |
| 2011-08-12 | 836.68 |
| 2011-08-11 | 827.58 |
| 2011-08-10 | 841.23 |
| 2011-08-09 | 805.95 |
| 2011-08-08 | 834.41 |
| 2011-08-05 | 842.37 |
| 2011-08-04 | 887.90 |
| 2011-08-03 | 882.21 |
| 2011-08-02 | 900.42 |
| 2011-08-01 | 910.66 |
| 2011-07-29 | 895.86 |
| 2011-07-28 | 886.76 |
| 2011-07-27 | 873.10 |
| 2011-07-26 | 854.89 |
| 2011-07-25 | 834.41 |
| 2011-07-22 | 845.79 |
| 2011-07-21 | 824.16 |
| 2011-07-20 | 825.30 |
| 2011-07-19 | 813.92 |
| 2011-07-18 | 804.81 |
| 2011-07-15 | 815.06 |
| 2011-07-14 | 861.72 |
| 2011-07-13 | 875.38 |
| 2011-07-12 | 823.02 |
| 2011-07-11 | 889.04 |
| 2011-07-08 | 893.59 |
| 2011-07-07 | 875.38 |
| 2011-07-06 | 879.93 |
| 2011-07-05 | 894.73 |
| 2011-07-04 | 867.41 |
| 2011-06-30 | 849.20 |
| 2011-06-29 | 832.13 |
| 2011-06-28 | 837.82 |
| 2011-06-27 | 843.51 |
| 2011-06-24 | 846.92 |
| 2011-06-23 | 804.81 |
| 2011-06-22 | 795.71 |
| 2011-06-21 | 782.05 |
| 2011-06-20 | 762.70 |
| 2011-06-17 | 753.60 |
| 2011-06-16 | 746.77 |
| 2011-06-15 | 788.88 |
| 2011-06-14 | 801.40 |
| 2011-06-13 | 792.29 |
| 2011-06-10 | 790.02 |
| 2011-06-09 | 757.01 |
| 2011-06-08 | 758.15 |
| 2011-06-07 | 780.91 |
| 2011-06-03 | 780.91 |
| 2011-06-02 | 795.71 |
| 2011-06-01 | 813.92 |
| 2011-05-31 | 825.30 |
| 2011-05-30 | 784.33 |
| 2011-05-27 | 791.16 |
| 2011-05-26 | 772.95 |
| 2011-05-25 | 777.50 |
| 2011-05-24 | 788.88 |
| 2011-05-23 | 784.90 |
| 2011-05-20 | 802.91 |
| 2011-05-19 | 801.78 |
| 2011-05-18 | 768.01 |
| 2011-05-17 | 737.61 |
| 2011-05-16 | 726.35 |
| 2011-05-13 | 722.98 |
| 2011-05-12 | 729.73 |
| 2011-05-11 | 738.74 |
| 2011-05-09 | 733.11 |
| 2011-05-06 | 702.71 |
| 2011-05-05 | 720.72 |
| 2011-05-04 | 715.10 |
| 2011-05-03 | 736.49 |
| 2011-04-29 | 740.99 |
| 2011-04-28 | 752.25 |
| 2011-04-27 | 771.39 |
| 2011-04-26 | 784.90 |
| 2011-04-21 | 805.16 |
| 2011-04-20 | 796.15 |
| 2011-04-19 | 775.89 |
| 2011-04-18 | 808.54 |
| 2011-04-15 | 827.68 |
| 2011-04-14 | 837.81 |
| 2011-04-13 | 837.81 |
| 2011-04-12 | 825.43 |
| 2011-04-11 | 834.43 |
| 2011-04-08 | 834.43 |
| 2011-04-07 | 817.55 |
| 2011-04-06 | 811.92 |
| 2011-04-04 | 833.31 |
| 2011-04-01 | 823.17 |
| 2011-03-31 | 790.53 |
| 2011-03-30 | 786.02 |
| 2011-03-29 | 757.88 |
| 2011-03-28 | 770.26 |
| 2011-03-25 | 760.13 |
| 2011-03-24 | 734.23 |
| 2011-03-23 | 727.48 |
| 2011-03-22 | 743.24 |
| 2011-03-21 | 724.10 |
| 2011-03-18 | 693.71 |
| 2011-03-17 | 645.29 |
| 2011-03-16 | 639.67 |
| 2011-03-15 | 629.53 |
| 2011-03-14 | 658.80 |
| 2011-03-11 | 656.55 |
| 2011-03-10 | 680.20 |
| 2011-03-09 | 676.82 |
| 2011-03-08 | 672.31 |
| 2011-03-07 | 657.68 |
| 2011-03-04 | 657.68 |
| 2011-03-03 | 652.05 |
| 2011-03-02 | 637.41 |
| 2011-03-01 | 640.79 |
| 2011-02-28 | 627.28 |
| 2011-02-25 | 628.41 |
| 2011-02-24 | 614.90 |
| 2011-02-23 | 617.15 |
| 2011-02-22 | 614.90 |
| 2011-02-21 | 635.16 |
| 2011-02-18 | 634.04 |
| 2011-02-17 | 617.15 |
| 2011-02-16 | 639.67 |
| 2011-02-15 | 646.42 |
| 2011-02-14 | 661.06 |
| 2011-02-11 | 647.55 |
| 2011-02-10 | 655.43 |
| 2011-02-09 | 683.57 |
| 2011-02-08 | 700.46 |
| 2011-02-07 | 721.85 |
| 2011-02-02 | 737.61 |
| 2011-02-01 | 726.35 |
| 2011-01-31 | 728.61 |
| 2011-01-28 | 727.48 |
| 2011-01-27 | 729.73 |
| 2011-01-26 | 772.51 |
| 2011-01-25 | 754.50 |
| 2011-01-24 | 745.49 |
| 2011-01-21 | 757.88 |
| 2011-01-20 | 757.88 |
| 2011-01-19 | 757.88 |
| 2011-01-18 | 746.62 |
| 2011-01-17 | 742.12 |
| 2011-01-14 | 757.88 |
| 2011-01-13 | 754.50 |
| 2011-01-12 | 761.25 |
| 2011-01-11 | 756.75 |
| 2011-01-10 | 751.12 |
| 2011-01-07 | 772.51 |
| 2011-01-06 | 760.13 |
| 2011-01-05 | 765.76 |
| 2011-01-04 | 754.50 |
| 2011-01-03 | 724.10 |
| 2010-12-31 | 709.47 |
| 2010-12-30 | 701.59 |
| 2010-12-29 | 699.33 |
| 2010-12-28 | 698.21 |
| 2010-12-24 | 717.35 |
| 2010-12-23 | 721.85 |
| 2010-12-22 | 733.11 |
| 2010-12-21 | 724.10 |
| 2010-12-20 | 709.47 |
| 2010-12-17 | 720.72 |
| 2010-12-16 | 730.86 |
| 2010-12-15 | 733.11 |
| 2010-12-14 | 745.49 |
| 2010-12-13 | 743.24 |
| 2010-12-10 | 745.49 |
| 2010-12-09 | 755.63 |
| 2010-12-08 | 752.25 |
| 2010-12-07 | 759.00 |
| 2010-12-06 | 757.88 |
| 2010-12-03 | 747.74 |
| 2010-12-02 | 759.00 |
| 2010-12-01 | 764.63 |
| 2010-11-30 | 739.86 |
| 2010-11-29 | 750.00 |
| 2010-11-26 | 756.75 |
| 2010-11-25 | 770.26 |
| 2010-11-24 | 773.64 |
| 2010-11-23 | 765.76 |
| 2010-11-22 | 775.89 |
| 2010-11-19 | 783.77 |
| 2010-11-18 | 777.02 |
| 2010-11-17 | 769.14 |
| 2010-11-16 | 777.02 |
| 2010-11-15 | 799.53 |
| 2010-11-12 | 826.55 |
| 2010-11-11 | 828.80 |
| 2010-11-10 | 822.05 |
| 2010-11-09 | 856.95 |
| 2010-11-08 | 847.94 |
| 2010-11-05 | 822.05 |
| 2010-11-04 | 818.67 |
| 2010-11-03 | 811.92 |
| 2010-11-02 | 806.29 |
| 2010-11-01 | 815.29 |
| 2010-10-29 | 817.55 |
| 2010-10-28 | 806.29 |
| 2010-10-27 | 801.78 |
| 2010-10-26 | 811.92 |
| 2010-10-25 | 818.67 |
| 2010-10-22 | 820.92 |
| 2010-10-21 | 834.43 |
| 2010-10-20 | 832.18 |
| 2010-10-19 | 861.45 |
| 2010-10-18 | 868.21 |
| 2010-10-15 | 879.47 |
| 2010-10-14 | 873.84 |
| 2010-10-13 | 882.84 |
| 2010-10-12 | 856.95 |
| 2010-10-11 | 859.20 |
| 2010-10-08 | 845.69 |
| 2010-10-07 | 850.19 |
| 2010-10-06 | 865.96 |
| 2010-10-05 | 824.30 |
| 2010-10-04 | 813.04 |
| 2010-09-30 | 824.30 |
| 2010-09-29 | 846.82 |
| 2010-09-28 | 855.82 |
| 2010-09-27 | 861.45 |
| 2010-09-24 | 865.96 |
| 2010-09-22 | 873.84 |
| 2010-09-21 | 881.72 |
| 2010-09-20 | 889.60 |
| 2010-09-17 | 879.47 |
| 2010-09-16 | 886.22 |
| 2010-09-15 | 882.84 |
| 2010-09-14 | 892.92 |
| 2010-09-13 | 859.34 |
| 2010-09-10 | 841.42 |
| 2010-09-09 | 836.95 |
| 2010-09-08 | 858.22 |
| 2010-09-07 | 873.89 |
| 2010-09-06 | 867.17 |
| 2010-09-03 | 839.19 |
| 2010-09-02 | 836.95 |
| 2010-09-01 | 806.72 |
| 2010-08-31 | 829.11 |
| 2010-08-30 | 823.51 |
| 2010-08-27 | 811.20 |
| 2010-08-26 | 800.01 |
| 2010-08-25 | 797.77 |
| 2010-08-24 | 789.93 |
| 2010-08-23 | 793.29 |
| 2010-08-20 | 796.65 |
| 2010-08-19 | 810.08 |
| 2010-08-18 | 795.53 |
| 2010-08-17 | 814.56 |
| 2010-08-16 | 811.20 |
| 2010-08-13 | 814.56 |
| 2010-08-12 | 805.60 |
| 2010-08-11 | 812.32 |
| 2010-08-10 | 824.63 |
| 2010-08-09 | 835.83 |
| 2010-08-06 | 829.11 |
| 2010-08-05 | 821.28 |
| 2010-08-04 | 853.74 |
| 2010-08-03 | 880.60 |
| 2010-08-02 | 863.81 |
| 2010-07-30 | 831.35 |
| 2010-07-29 | 829.11 |
| 2010-07-28 | 834.71 |
| 2010-07-27 | 836.95 |
| 2010-07-26 | 831.35 |
| 2010-07-23 | 825.75 |
| 2010-07-22 | 829.11 |
| 2010-07-21 | 831.35 |
| 2010-07-20 | 821.28 |
| 2010-07-19 | 800.01 |
| 2010-07-16 | 792.17 |
| 2010-07-15 | 814.56 |
| 2010-07-14 | 819.04 |
| 2010-07-13 | 805.60 |
| 2010-07-12 | 800.01 |
| 2010-07-09 | 761.95 |
| 2010-07-08 | 736.20 |
| 2010-07-07 | 721.65 |
| 2010-07-06 | 735.08 |
| 2010-07-05 | 710.45 |
| 2010-07-02 | 726.13 |
| 2010-06-30 | 721.65 |
| 2010-06-29 | 738.44 |
| 2010-06-28 | 763.07 |
| 2010-06-25 | 760.83 |
| 2010-06-24 | 782.10 |
| 2010-06-23 | 788.81 |
| 2010-06-22 | 813.44 |
| 2010-06-21 | 829.11 |
| 2010-06-18 | 783.22 |
| 2010-06-17 | 766.42 |
| 2010-06-15 | 745.16 |
| 2010-06-14 | 747.39 |
| 2010-06-11 | 740.68 |
| 2010-06-10 | 717.17 |
| 2010-06-09 | 722.77 |
| 2010-06-08 | 722.77 |
| 2010-06-07 | 705.98 |
| 2010-06-04 | 725.01 |
| 2010-06-03 | 715.49 |
| 2010-06-02 | 703.29 |
| 2010-06-01 | 712.16 |
| 2010-05-31 | 752.11 |
| 2010-05-28 | 756.54 |
| 2010-05-27 | 755.43 |
| 2010-05-26 | 728.81 |
| 2010-05-25 | 732.13 |
| 2010-05-24 | 766.53 |
| 2010-05-20 | 716.60 |
| 2010-05-19 | 699.96 |
| 2010-05-18 | 708.83 |
| 2010-05-17 | 685.53 |
| 2010-05-14 | 703.29 |
| 2010-05-13 | 712.16 |
| 2010-05-12 | 693.30 |
| 2010-05-11 | 714.38 |
| 2010-05-10 | 722.15 |
| 2010-05-07 | 693.30 |
| 2010-05-06 | 672.22 |
| 2010-05-05 | 694.41 |
| 2010-05-04 | 713.27 |
| 2010-05-03 | 721.04 |
| 2010-04-30 | 753.21 |
| 2010-04-29 | 735.46 |
| 2010-04-28 | 722.15 |
| 2010-04-27 | 715.49 |
| 2010-04-26 | 721.04 |
| 2010-04-23 | 715.49 |
| 2010-04-22 | 738.79 |
| 2010-04-21 | 745.45 |
| 2010-04-20 | 739.90 |
| 2010-04-19 | 727.70 |
| 2010-04-16 | 759.87 |
| 2010-04-15 | 803.14 |
| 2010-04-14 | 818.68 |
| 2010-04-13 | 819.79 |
| 2010-04-12 | 824.22 |
| 2010-04-09 | 859.73 |
| 2010-04-08 | 877.48 |
| 2010-04-07 | 904.11 |
| 2010-04-01 | 894.12 |
| 2010-03-31 | 873.04 |
| 2010-03-30 | 861.95 |
| 2010-03-29 | 836.43 |
| 2010-03-26 | 819.79 |
| 2010-03-25 | 807.58 |
| 2010-03-24 | 808.69 |
| 2010-03-23 | 792.05 |
| 2010-03-22 | 805.36 |
| 2010-03-19 | 840.87 |
| 2010-03-18 | 837.54 |
| 2010-03-17 | 853.07 |
| 2010-03-16 | 831.99 |
| 2010-03-15 | 827.55 |
| 2010-03-12 | 834.21 |
| 2010-03-11 | 847.52 |
| 2010-03-10 | 851.96 |
| 2010-03-09 | 868.60 |
| 2010-03-08 | 838.65 |
| 2010-03-05 | 818.68 |
| 2010-03-04 | 805.36 |
| 2010-03-03 | 805.36 |
| 2010-03-02 | 807.58 |
| 2010-03-01 | 813.13 |
| 2010-02-26 | 773.19 |
| 2010-02-25 | 754.32 |
| 2010-02-24 | 744.34 |
| 2010-02-23 | 739.90 |
| 2010-02-22 | 718.82 |
| 2010-02-19 | 708.83 |
| 2010-02-18 | 732.13 |
| 2010-02-17 | 743.23 |
| 2010-02-12 | 732.13 |
| 2010-02-11 | 722.15 |
| 2010-02-10 | 702.18 |
| 2010-02-09 | 696.63 |
| 2010-02-08 | 677.77 |
| 2010-02-05 | 686.64 |
| 2010-02-04 | 705.51 |
| 2010-02-03 | 719.93 |
| 2010-02-02 | 685.53 |
| 2010-02-01 | 673.33 |
| 2010-01-29 | 672.22 |
| 2010-01-28 | 667.78 |
| 2010-01-27 | 666.67 |
| 2010-01-26 | 677.77 |
| 2010-01-25 | 704.40 |
| 2010-01-22 | 728.81 |
| 2010-01-21 | 708.83 |
| 2010-01-20 | 742.12 |
| 2010-01-19 | 745.45 |
| 2010-01-18 | 738.79 |
| 2010-01-15 | 752.11 |
| 2010-01-14 | 751.00 |
| 2010-01-13 | 770.97 |
| 2010-01-12 | 814.24 |
| 2010-01-11 | 826.44 |
| 2010-01-08 | 823.11 |
| 2010-01-07 | 822.00 |
| 2010-01-06 | 814.24 |
| 2010-01-05 | 807.58 |
| 2010-01-04 | 815.35 |
| 2009-12-31 | 809.80 |
| 2009-12-30 | 802.03 |
| 2009-12-29 | 810.91 |
| 2009-12-28 | 810.91 |
| 2009-12-24 | 809.80 |
| 2009-12-23 | 803.14 |
| 2009-12-22 | 809.80 |
| 2009-12-21 | 796.49 |
| 2009-12-18 | 805.36 |
| 2009-12-17 | 823.11 |
| 2009-12-16 | 840.87 |
| 2009-12-15 | 857.51 |
| 2009-12-14 | 917.42 |
| 2009-12-11 | 899.67 |
| 2009-12-10 | 886.36 |
| 2009-12-09 | 887.47 |
| 2009-12-08 | 918.53 |
| 2009-12-07 | 922.97 |
| 2009-12-04 | 908.55 |
| 2009-12-03 | 885.25 |
| 2009-12-02 | 867.49 |
| 2009-12-01 | 829.77 |
| 2009-11-30 | 824.22 |
| 2009-11-27 | 797.60 |
| 2009-11-26 | 823.11 |
| 2009-11-25 | 836.43 |
| 2009-11-24 | 828.66 |
| 2009-11-23 | 837.54 |
| 2009-11-20 | 831.99 |
| 2009-11-19 | 829.77 |
| 2009-11-18 | 848.63 |
| 2009-11-17 | 868.60 |
| 2009-11-16 | 866.38 |
| 2009-11-13 | 846.41 |
| 2009-11-12 | 837.54 |
| 2009-11-11 | 853.07 |
| 2009-11-10 | 851.96 |
| 2009-11-09 | 863.06 |
| 2009-11-06 | 840.87 |
| 2009-11-05 | 820.89 |
| 2009-11-04 | 830.88 |
| 2009-11-03 | 810.91 |
| 2009-11-02 | 843.09 |
| 2009-10-30 | 847.52 |
| 2009-10-29 | 806.47 |
| 2009-10-28 | 839.76 |
| 2009-10-27 | 857.51 |
| 2009-10-23 | 904.11 |
| 2009-10-22 | 909.66 |
| 2009-10-21 | 916.31 |
| 2009-10-20 | 896.34 |
| 2009-10-19 | 878.59 |
| 2009-10-16 | 841.98 |
| 2009-10-15 | 869.71 |
| 2009-10-14 | 857.51 |
| 2009-10-13 | 857.51 |
| 2009-10-12 | 869.71 |
| 2009-10-09 | 883.03 |
| 2009-10-08 | 884.14 |
| 2009-10-07 | 877.48 |
| 2009-10-06 | 853.07 |
| 2009-10-05 | 816.46 |
| 2009-10-02 | 825.33 |
| 2009-09-30 | 829.77 |
| 2009-09-29 | 818.68 |
| 2009-09-28 | 802.03 |
| 2009-09-25 | 837.54 |
| 2009-09-24 | 818.68 |
| 2009-09-23 | 825.33 |
| 2009-09-22 | 843.09 |
| 2009-09-21 | 850.85 |
| 2009-09-18 | 863.06 |
| 2009-09-17 | 881.92 |
| 2009-09-16 | 867.49 |
| 2009-09-15 | 873.04 |
| 2009-09-14 | 895.79 |
| 2009-09-11 | 903.52 |
| 2009-09-10 | 917.89 |
| 2009-09-09 | 891.37 |
| 2009-09-08 | 877.00 |
| 2009-09-07 | 878.10 |
| 2009-09-04 | 838.32 |
| 2009-09-03 | 799.63 |
| 2009-09-02 | 767.58 |
| 2009-09-01 | 795.21 |
| 2009-08-31 | 770.90 |
| 2009-08-28 | 787.48 |
| 2009-08-27 | 802.95 |
| 2009-08-26 | 825.05 |
| 2009-08-25 | 852.68 |
| 2009-08-24 | 871.47 |
| 2009-08-21 | 821.74 |
| 2009-08-20 | 835.00 |
| 2009-08-19 | 829.47 |
| 2009-08-18 | 864.84 |
| 2009-08-17 | 856.00 |
| 2009-08-14 | 884.73 |
| 2009-08-13 | 878.10 |
| 2009-08-12 | 849.37 |
| 2009-08-11 | 883.63 |
| 2009-08-10 | 894.68 |
| 2009-08-07 | 891.37 |
| 2009-08-06 | 915.68 |
| 2009-08-05 | 926.73 |
| 2009-08-04 | 923.42 |
| 2009-08-03 | 973.15 |
| 2009-07-31 | 956.57 |
| 2009-07-30 | 933.36 |
| 2009-07-29 | 922.31 |
| 2009-07-28 | 953.26 |
| 2009-07-27 | 943.31 |
| 2009-07-24 | 915.68 |
| 2009-07-23 | 885.84 |
| 2009-07-22 | 826.16 |
| 2009-07-21 | 842.74 |
| 2009-07-20 | 864.84 |
| 2009-07-17 | 853.79 |
| 2009-07-16 | 827.26 |
| 2009-07-15 | 835.00 |
| 2009-07-14 | 804.06 |
| 2009-07-13 | 764.27 |
| 2009-07-10 | 795.21 |
| 2009-07-09 | 788.58 |
| 2009-07-08 | 826.16 |
| 2009-07-07 | 853.79 |
| 2009-07-06 | 875.89 |
| 2009-07-03 | 888.05 |
| 2009-07-02 | 867.05 |
| 2009-06-30 | 894.68 |
| 2009-06-29 | 949.94 |
| 2009-06-26 | 921.21 |
| 2009-06-25 | 890.26 |
| 2009-06-24 | 837.21 |
| 2009-06-23 | 793.00 |
| 2009-06-22 | 815.11 |
| 2009-06-19 | 780.85 |
| 2009-06-18 | 790.79 |
| 2009-06-17 | 815.11 |
| 2009-06-16 | 821.74 |
| 2009-06-15 | 851.58 |
| 2009-06-12 | 894.68 |
| 2009-06-11 | 851.58 |
| 2009-06-10 | 807.37 |
| 2009-06-09 | 793.00 |
| 2009-06-08 | 807.37 |
| 2009-06-05 | 789.69 |
| 2009-06-04 | 758.74 |
| 2009-06-03 | 786.37 |
| 2009-06-02 | 812.90 |
| 2009-06-01 | 849.37 |
| 2009-05-29 | 802.95 |
| 2009-05-27 | 773.11 |
| 2009-05-26 | 694.64 |
| 2009-05-25 | 695.75 |
| 2009-05-22 | 691.32 |
| 2009-05-21 | 683.04 |
| 2009-05-20 | 699.53 |
| 2009-05-19 | 710.53 |
| 2009-05-18 | 718.23 |
| 2009-05-15 | 708.33 |
| 2009-05-14 | 711.63 |
| 2009-05-13 | 744.62 |
| 2009-05-12 | 719.33 |
| 2009-05-11 | 711.63 |
| 2009-05-08 | 697.33 |
| 2009-05-07 | 689.63 |
| 2009-05-06 | 697.33 |
| 2009-05-05 | 692.93 |
| 2009-05-04 | 722.63 |
| 2009-04-30 | 652.24 |
| 2009-04-29 | 635.75 |
| 2009-04-28 | 595.05 |
| 2009-04-27 | 591.75 |
| 2009-04-24 | 609.35 |
| 2009-04-23 | 609.35 |
| 2009-04-22 | 579.66 |
| 2009-04-21 | 600.55 |
| 2009-04-20 | 613.75 |
| 2009-04-17 | 620.35 |
| 2009-04-16 | 630.25 |
| 2009-04-15 | 640.14 |
| 2009-04-14 | 644.54 |
| 2009-04-09 | 624.75 |
| 2009-04-08 | 585.16 |
| 2009-04-07 | 613.75 |
| 2009-04-06 | 620.35 |
| 2009-04-03 | 622.55 |
| 2009-04-02 | 658.84 |
| 2009-04-01 | 586.26 |
| 2009-03-31 | 568.66 |
| 2009-03-30 | 556.56 |
| 2009-03-27 | 580.76 |
| 2009-03-26 | 551.06 |
| 2009-03-25 | 562.06 |
| 2009-03-24 | 586.26 |
| 2009-03-23 | 604.95 |
| 2009-03-20 | 581.86 |
| 2009-03-19 | 589.56 |
| 2009-03-18 | 580.76 |
| 2009-03-17 | 576.36 |
| 2009-03-16 | 625.85 |
| 2009-03-13 | 576.36 |
| 2009-03-12 | 537.87 |
| 2009-03-11 | 526.87 |
| 2009-03-10 | 510.37 |
| 2009-03-09 | 503.77 |
| 2009-03-06 | 500.47 |
| 2009-03-05 | 497.17 |
| 2009-03-04 | 496.07 |
| 2009-03-03 | 469.68 |
| 2009-03-02 | 441.64 |
| 2009-02-27 | 468.58 |
| 2009-02-26 | 488.38 |
| 2009-02-25 | 497.17 |
| 2009-02-24 | 500.47 |
| 2009-02-23 | 507.07 |
| 2009-02-20 | 478.48 |
| 2009-02-19 | 478.48 |
| 2009-02-18 | 457.58 |
| 2009-02-17 | 454.28 |
| 2009-02-16 | 471.88 |
| 2009-02-13 | 486.18 |
| 2009-02-12 | 482.88 |
| 2009-02-11 | 497.17 |
| 2009-02-10 | 490.58 |
| 2009-02-09 | 486.18 |
| 2009-02-06 | 482.88 |
| 2009-02-05 | 449.88 |
| 2009-02-04 | 435.59 |
| 2009-02-03 | 417.44 |
| 2009-02-02 | 442.19 |
| 2009-01-30 | 470.78 |
| 2009-01-29 | 468.58 |
| 2009-01-23 | 427.89 |
| 2009-01-22 | 459.78 |
| 2009-01-21 | 469.68 |
| 2009-01-20 | 487.28 |
| 2009-01-19 | 510.37 |
| 2009-01-16 | 512.57 |
| 2009-01-15 | 489.48 |
| 2009-01-14 | 493.88 |
| 2009-01-13 | 461.98 |
| 2009-01-12 | 471.88 |
| 2009-01-09 | 497.17 |
| 2009-01-08 | 489.48 |
| 2009-01-07 | 530.17 |
| 2009-01-06 | 554.36 |
| 2009-01-05 | 543.36 |
| 2009-01-02 | 516.97 |
| 2008-12-31 | 492.78 |
| 2008-12-30 | 498.27 |
| 2008-12-29 | 497.17 |
| 2008-12-24 | 479.58 |
| 2008-12-23 | 488.38 |
| 2008-12-22 | 515.45 |
| 2008-12-19 | 528.50 |
| 2008-12-18 | 540.46 |
| 2008-12-17 | 530.67 |
| 2008-12-16 | 503.49 |
| 2008-12-15 | 477.39 |
| 2008-12-12 | 462.17 |
| 2008-12-11 | 498.05 |
| 2008-12-10 | 554.59 |
| 2008-12-09 | 541.54 |
| 2008-12-08 | 575.25 |
| 2008-12-05 | 488.26 |
| 2008-12-04 | 455.64 |
| 2008-12-03 | 485.00 |
| 2008-12-02 | 475.22 |
| 2008-12-01 | 498.05 |
| 2008-11-28 | 445.86 |
| 2008-11-27 | 432.26 |
| 2008-11-26 | 394.75 |
| 2008-11-25 | 380.07 |
| 2008-11-24 | 373.00 |
| 2008-11-21 | 378.44 |
| 2008-11-20 | 345.82 |
| 2008-11-19 | 381.16 |
| 2008-11-18 | 378.44 |
| 2008-11-17 | 403.45 |
| 2008-11-14 | 403.45 |
| 2008-11-13 | 384.96 |
| 2008-11-12 | 402.36 |
| 2008-11-11 | 417.04 |
| 2008-11-10 | 446.94 |
| 2008-11-07 | 411.06 |
| 2008-11-06 | 405.08 |
| 2008-11-05 | 453.47 |
| 2008-11-04 | 405.62 |
| 2008-11-03 | 386.60 |
| 2008-10-31 | 361.04 |
| 2008-10-30 | 334.95 |
| 2008-10-29 | 264.27 |
| 2008-10-28 | 275.14 |
| 2008-10-27 | 307.76 |
| 2008-10-24 | 366.48 |
| 2008-10-23 | 400.19 |
| 2008-10-22 | 362.67 |
| 2008-10-21 | 400.73 |
| 2008-10-20 | 393.12 |
| 2008-10-17 | 339.29 |
| 2008-10-16 | 361.04 |
| 2008-10-15 | 387.14 |
| 2008-10-14 | 421.93 |
| 2008-10-13 | 362.13 |
| 2008-10-10 | 321.35 |
| 2008-10-09 | 354.52 |
| 2008-10-08 | 334.95 |
| 2008-10-06 | 389.31 |
| 2008-10-03 | 454.56 |
| 2008-10-02 | 443.68 |
| 2008-09-30 | 400.19 |
| 2008-09-29 | 375.72 |
| 2008-09-26 | 416.50 |
| 2008-09-25 | 411.06 |
| 2008-09-24 | 413.78 |
| 2008-09-23 | 416.50 |
| 2008-09-22 | 459.99 |
| 2008-09-19 | 424.65 |
| 2008-09-18 | 356.69 |
| 2008-09-17 | 348.54 |
| 2008-09-16 | 374.99 |
| 2008-09-12 | 392.80 |
| 2008-09-11 | 401.97 |
| 2008-09-10 | 450.55 |
| 2008-09-09 | 521.80 |
| 2008-09-08 | 542.31 |
| 2008-09-05 | 509.92 |
| 2008-09-04 | 526.12 |
| 2008-09-03 | 548.79 |
| 2008-09-02 | 590.89 |
| 2008-09-01 | 590.89 |
| 2008-08-29 | 607.08 |
| 2008-08-28 | 591.97 |
| 2008-08-27 | 594.13 |
| 2008-08-26 | 577.93 |
| 2008-08-25 | 573.62 |
| 2008-08-21 | 561.74 |
| 2008-08-20 | 561.74 |
| 2008-08-19 | 514.24 |
| 2008-08-18 | 509.92 |
| 2008-08-15 | 533.67 |
| 2008-08-14 | 529.36 |
| 2008-08-13 | 518.56 |
| 2008-08-12 | 526.12 |
| 2008-08-11 | 531.51 |
| 2008-08-08 | 554.18 |
| 2008-08-07 | 574.70 |
| 2008-08-05 | 593.05 |
| 2008-08-04 | 653.50 |
| 2008-08-01 | 666.45 |
| 2008-07-31 | 654.58 |
| 2008-07-30 | 655.66 |
| 2008-07-29 | 650.26 |
| 2008-07-28 | 671.85 |
| 2008-07-25 | 672.93 |
| 2008-07-24 | 686.96 |
| 2008-07-23 | 693.44 |
| 2008-07-22 | 661.06 |
| 2008-07-21 | 661.06 |
| 2008-07-18 | 634.07 |
| 2008-07-17 | 632.99 |
| 2008-07-16 | 603.84 |
| 2008-07-15 | 606.00 |
| 2008-07-14 | 647.02 |
| 2008-07-11 | 668.61 |
| 2008-07-10 | 634.07 |
| 2008-07-09 | 635.15 |
| 2008-07-08 | 568.22 |
| 2008-07-07 | 574.70 |
| 2008-07-04 | 526.12 |
| 2008-07-03 | 520.72 |
| 2008-07-02 | 550.95 |
| 2008-06-30 | 564.98 |
| 2008-06-27 | 553.10 |
| 2008-06-26 | 563.90 |
| 2008-06-25 | 579.01 |
| 2008-06-24 | 586.57 |
| 2008-06-23 | 613.56 |
| 2008-06-20 | 620.03 |
| 2008-06-19 | 626.51 |
| 2008-06-18 | 664.29 |
| 2008-06-17 | 637.31 |
| 2008-06-16 | 630.83 |
| 2008-06-13 | 603.84 |
| 2008-06-12 | 620.03 |
| 2008-06-11 | 634.07 |
| 2008-06-10 | 635.15 |
| 2008-06-06 | 681.57 |
| 2008-06-05 | 672.93 |
| 2008-06-04 | 678.33 |
| 2008-06-03 | 672.39 |
| 2008-06-02 | 684.21 |
| 2008-05-30 | 660.57 |
| 2008-05-29 | 657.35 |
| 2008-05-28 | 668.09 |
| 2008-05-27 | 657.35 |
| 2008-05-26 | 612.23 |
| 2008-05-23 | 619.75 |
| 2008-05-22 | 646.61 |
| 2008-05-21 | 662.72 |
| 2008-05-20 | 679.91 |
| 2008-05-19 | 704.62 |
| 2008-05-16 | 699.25 |
| 2008-05-15 | 715.36 |
| 2008-05-14 | 745.44 |
| 2008-05-13 | 748.66 |
| 2008-05-09 | 744.37 |
| 2008-05-08 | 749.74 |
| 2008-05-07 | 764.78 |
| 2008-05-06 | 802.38 |
| 2008-05-05 | 807.75 |
| 2008-05-02 | 803.45 |
| 2008-04-30 | 780.89 |
| 2008-04-29 | 781.97 |
| 2008-04-28 | 779.82 |
| 2008-04-25 | 804.52 |
| 2008-04-24 | 814.19 |
| 2008-04-23 | 783.04 |
| 2008-04-22 | 760.48 |
| 2008-04-21 | 717.51 |
| 2008-04-18 | 687.43 |
| 2008-04-17 | 682.06 |
| 2008-04-16 | 655.20 |
| 2008-04-15 | 651.98 |
| 2008-04-14 | 667.02 |
| 2008-04-11 | 712.14 |
| 2008-04-10 | 694.95 |
| 2008-04-09 | 685.28 |
| 2008-04-08 | 716.44 |
| 2008-04-07 | 739.00 |
| 2008-04-03 | 727.18 |
| 2008-04-02 | 694.95 |
| 2008-04-01 | 674.54 |
| 2008-03-31 | 671.32 |
| 2008-03-28 | 684.21 |
| 2008-03-27 | 667.02 |
| 2008-03-26 | 634.79 |
| 2008-03-25 | 581.08 |
| 2008-03-20 | 520.92 |
| 2008-03-19 | 552.07 |
| 2008-03-18 | 474.73 |
| 2008-03-17 | 469.36 |
| 2008-03-14 | 525.22 |
| 2008-03-13 | 559.59 |
| 2008-03-12 | 624.05 |
| 2008-03-11 | 627.27 |
| 2008-03-10 | 599.34 |
| 2008-03-07 | 612.23 |
| 2008-03-06 | 662.72 |
| 2008-03-05 | 642.31 |
| 2008-03-04 | 662.72 |
| 2008-03-03 | 697.10 |
| 2008-02-29 | 731.48 |
| 2008-02-28 | 719.66 |
| 2008-02-27 | 714.29 |
| 2008-02-26 | 684.21 |
| 2008-02-25 | 688.50 |
| 2008-02-22 | 684.21 |
| 2008-02-21 | 702.47 |
| 2008-02-20 | 723.96 |
| 2008-02-19 | 766.93 |
| 2008-02-18 | 749.74 |
| 2008-02-15 | 758.33 |
| 2008-02-14 | 736.85 |
| 2008-02-13 | 718.58 |
| 2008-02-12 | 694.95 |
| 2008-02-11 | 684.21 |
| 2008-02-06 | 714.29 |
| 2008-02-05 | 765.85 |
| 2008-02-04 | 770.15 |
| 2008-02-01 | 694.95 |
| 2008-01-31 | 606.86 |
| 2008-01-30 | 577.86 |
| 2008-01-29 | 611.16 |
| 2008-01-28 | 609.01 |
| 2008-01-25 | 673.47 |
| 2008-01-24 | 599.34 |
| 2008-01-23 | 592.90 |
| 2008-01-22 | 533.81 |
| 2008-01-21 | 596.12 |
| 2008-01-18 | 647.68 |
| 2008-01-17 | 656.28 |
| 2008-01-16 | 630.50 |
| 2008-01-15 | 689.58 |
| 2008-01-14 | 720.73 |
| 2008-01-11 | 735.77 |
| 2008-01-10 | 735.77 |
| 2008-01-09 | 707.84 |
| 2008-01-08 | 693.88 |
| 2008-01-07 | 694.95 |
| 2008-01-04 | 718.58 |
| 2008-01-03 | 712.14 |
| 2008-01-02 | 741.14 |
| 2007-12-31 | 765.85 |
| 2007-12-28 | 752.96 |
| 2007-12-27 | 759.41 |
| 2007-12-24 | 758.33 |
| 2007-12-21 | 733.62 |
| 2007-12-20 | 690.65 |
| 2007-12-19 | 688.50 |
| 2007-12-18 | 667.02 |
| 2007-12-17 | 662.72 |
| 2007-12-14 | 702.47 |
| 2007-12-13 | 737.92 |
| 2007-12-12 | 775.52 |
| 2007-12-11 | 820.64 |
| 2007-12-10 | 829.23 |
| 2007-12-07 | 876.50 |
| 2007-12-06 | 908.73 |
| 2007-12-05 | 881.87 |
| 2007-12-04 | 870.05 |
| 2007-12-03 | 893.69 |
| 2007-11-30 | 843.20 |
| 2007-11-29 | 816.34 |
| 2007-11-28 | 757.26 |
| 2007-11-27 | 756.18 |
| 2007-11-26 | 755.11 |
| 2007-11-23 | 736.85 |
| 2007-11-22 | 729.33 |
| 2007-11-21 | 775.52 |
| 2007-11-20 | 813.12 |
| 2007-11-19 | 813.12 |
| 2007-11-16 | 823.86 |
| 2007-11-15 | 861.46 |
| 2007-11-14 | 864.68 |
| 2007-11-13 | 835.68 |
| 2007-11-12 | 862.53 |
| 2007-11-09 | 915.17 |
| 2007-11-08 | 943.10 |
| 2007-11-07 | 930.21 |
| 2007-11-06 | 866.83 |
| 2007-11-05 | 867.91 |
| 2007-11-02 | 904.43 |
| 2007-11-01 | 949.55 |
| 2007-10-31 | 882.95 |
| 2007-10-30 | 872.20 |
| 2007-10-29 | 858.24 |
| 2007-10-26 | 812.04 |
| 2007-10-25 | 783.04 |
| 2007-10-24 | 797.00 |
| 2007-10-23 | 776.59 |
| 2007-10-22 | 771.22 |
| 2007-10-18 | 790.56 |
| 2007-10-17 | 789.49 |
| 2007-10-16 | 823.86 |
| 2007-10-15 | 828.16 |
| 2007-10-12 | 852.87 |
| 2007-10-11 | 862.53 |
| 2007-10-10 | 850.72 |
| 2007-10-09 | 842.12 |
| 2007-10-08 | 855.01 |
| 2007-10-05 | 865.76 |
| 2007-10-04 | 838.90 |
| 2007-10-03 | 875.43 |
| 2007-10-02 | 888.32 |
| 2007-09-28 | 852.87 |
| 2007-09-27 | 874.35 |
| 2007-09-25 | 904.43 |
| 2007-09-24 | 886.17 |
| 2007-09-21 | 866.83 |
| 2007-09-20 | 861.46 |
| 2007-09-19 | 850.72 |
| 2007-09-18 | 812.04 |
| 2007-09-17 | 823.86 |
| 2007-09-14 | 810.43 |
| 2007-09-13 | 786.87 |
| 2007-09-12 | 787.94 |
| 2007-09-11 | 792.22 |
| 2007-09-10 | 791.15 |
| 2007-09-07 | 795.44 |
| 2007-09-06 | 794.37 |
| 2007-09-05 | 804.01 |
| 2007-09-04 | 794.37 |
| 2007-09-03 | 786.87 |
| 2007-08-31 | 772.94 |
| 2007-08-30 | 751.52 |
| 2007-08-29 | 767.59 |
| 2007-08-28 | 801.86 |
| 2007-08-27 | 814.72 |
| 2007-08-24 | 756.88 |
| 2007-08-23 | 774.02 |
| 2007-08-22 | 735.46 |
| 2007-08-21 | 705.47 |
| 2007-08-20 | 662.62 |
| 2007-08-17 | 589.79 |
| 2007-08-16 | 618.71 |
| 2007-08-15 | 686.19 |
| 2007-08-14 | 749.38 |
| 2007-08-13 | 751.88 |
| 2007-08-10 | 745.66 |
| 2007-08-09 | 789.19 |
| 2007-08-08 | 779.86 |
| 2007-08-07 | 703.17 |
| 2007-08-06 | 714.57 |
| 2007-08-03 | 735.30 |
| 2007-08-02 | 736.33 |
| 2007-08-01 | 728.04 |
| 2007-07-31 | 772.61 |
| 2007-07-30 | 742.55 |
| 2007-07-27 | 708.35 |
| 2007-07-26 | 746.70 |
| 2007-07-25 | 753.95 |
| 2007-07-24 | 791.26 |
| 2007-07-23 | 780.90 |
| 2007-07-20 | 721.83 |
| 2007-07-19 | 653.43 |
| 2007-07-18 | 625.45 |
| 2007-07-17 | 624.41 |
| 2007-07-16 | 621.30 |
| 2007-07-13 | 604.72 |
| 2007-07-12 | 582.95 |
| 2007-07-11 | 582.95 |
| 2007-07-10 | 599.54 |
| 2007-07-09 | 576.74 |
| 2007-07-06 | 560.16 |
| 2007-07-05 | 559.12 |
| 2007-07-04 | 559.12 |
| 2007-07-03 | 544.61 |
| 2007-06-29 | 532.17 |
| 2007-06-28 | 526.99 |
| 2007-06-27 | 521.81 |
| 2007-06-26 | 526.99 |
| 2007-06-25 | 531.14 |
| 2007-06-22 | 539.43 |
| 2007-06-21 | 543.57 |
| 2007-06-20 | 528.03 |
| 2007-06-18 | 539.43 |
| 2007-06-15 | 495.90 |
| 2007-06-14 | 492.79 |
| 2007-06-13 | 467.92 |
| 2007-06-12 | 462.74 |
| 2007-06-11 | 465.85 |
| 2007-06-08 | 467.92 |
| 2007-06-07 | 475.17 |
| 2007-06-06 | 475.17 |
| 2007-06-05 | 463.77 |
| 2007-06-04 | 479.32 |
| 2007-06-01 | 474.14 |
| 2007-05-31 | 455.48 |
| 2007-05-30 | 429.57 |
| 2007-05-29 | 442.01 |
| 2007-05-28 | 433.72 |
| 2007-05-25 | 440.97 |
| 2007-05-23 | 452.31 |
| 2007-05-22 | 446.13 |
| 2007-05-21 | 450.25 |
| 2007-05-18 | 438.91 |
| 2007-05-17 | 437.88 |
| 2007-05-16 | 431.70 |
| 2007-05-15 | 437.88 |
| 2007-05-14 | 444.07 |
| 2007-05-11 | 428.61 |
| 2007-05-10 | 440.97 |
| 2007-05-09 | 438.91 |
| 2007-05-08 | 427.58 |
| 2007-05-07 | 445.10 |
| 2007-05-04 | 435.82 |
| 2007-05-03 | 418.31 |
| 2007-05-02 | 390.48 |
| 2007-04-30 | 393.06 |
| 2007-04-27 | 408.00 |
| 2007-04-26 | 426.55 |
| 2007-04-25 | 408.00 |
| 2007-04-24 | 414.70 |
| 2007-04-23 | 419.34 |
| 2007-04-20 | 414.70 |
| 2007-04-19 | 409.55 |
| 2007-04-18 | 434.79 |
| 2007-04-17 | 455.40 |
| 2007-04-16 | 447.16 |
| 2007-04-13 | 447.16 |
| 2007-04-12 | 452.31 |
| 2007-04-11 | 462.61 |
| 2007-04-10 | 432.73 |
| 2007-04-04 | 428.61 |
| 2007-04-03 | 398.73 |
| 2007-04-02 | 410.58 |
| 2007-03-30 | 405.94 |
| 2007-03-29 | 398.21 |
| 2007-03-28 | 396.15 |
| 2007-03-27 | 391.51 |
| 2007-03-26 | 407.49 |
| 2007-03-23 | 400.79 |
| 2007-03-22 | 381.73 |
| 2007-03-21 | 360.60 |
| 2007-03-20 | 353.90 |
| 2007-03-19 | 353.39 |
| 2007-03-16 | 336.39 |
| 2007-03-15 | 325.05 |
| 2007-03-14 | 323.51 |
| 2007-03-13 | 335.36 |
| 2007-03-12 | 341.02 |
| 2007-03-09 | 337.93 |
| 2007-03-08 | 338.45 |
| 2007-03-07 | 289.50 |
| 2007-03-06 | 287.96 |
| 2007-03-05 | 276.11 |
| 2007-03-02 | 302.90 |
| 2007-03-01 | 312.69 |
| 2007-02-28 | 305.99 |
| 2007-02-27 | 331.23 |
| 2007-02-26 | 332.78 |
| 2007-02-23 | 341.54 |
| 2007-02-22 | 353.39 |
| 2007-02-21 | 359.06 |
| 2007-02-16 | 359.06 |
| 2007-02-15 | 350.81 |
| 2007-02-14 | 333.30 |
| 2007-02-13 | 326.60 |
| 2007-02-12 | 338.96 |
| 2007-02-09 | 335.36 |
| 2007-02-08 | 348.75 |
| 2007-02-07 | 340.51 |
| 2007-02-06 | 311.14 |
| 2007-02-05 | 309.60 |
| 2007-02-02 | 332.26 |
| 2007-02-01 | 338.96 |
| 2007-01-31 | 344.63 |
| 2007-01-30 | 361.63 |
| 2007-01-29 | 341.02 |
| 2007-01-26 | 341.02 |
| 2007-01-25 | 365.75 |
| 2007-01-24 | 381.21 |
| 2007-01-23 | 384.30 |
| 2007-01-22 | 390.48 |
| 2007-01-19 | 371.42 |
| 2007-01-18 | 355.96 |
| 2007-01-17 | 372.45 |
| 2007-01-16 | 401.30 |
| 2007-01-15 | 406.97 |
| 2007-01-12 | 374.00 |
| 2007-01-11 | 364.72 |
| 2007-01-10 | 361.63 |
| 2007-01-09 | 363.18 |
| 2007-01-08 | 351.84 |
| 2007-01-05 | 365.24 |
| 2007-01-04 | 388.42 |
| 2007-01-03 | 424.49 |
| 2007-01-02 | 435.82 |
| 2006-12-29 | 437.88 |
| 2006-12-28 | 403.88 |
| 2006-12-27 | 399.76 |
| 2006-12-22 | 366.27 |
| 2006-12-21 | 366.78 |
| 2006-12-20 | 370.91 |
| 2006-12-19 | 363.18 |
| 2006-12-18 | 366.78 |
| 2006-12-15 | 363.69 |
| 2006-12-14 | 346.69 |
| 2006-12-13 | 345.66 |
| 2006-12-12 | 358.54 |
| 2006-12-11 | 347.21 |
| 2006-12-08 | 354.93 |
| 2006-12-07 | 364.21 |
| 2006-12-06 | 363.18 |
| 2006-12-05 | 358.03 |
| 2006-12-04 | 337.42 |
| 2006-12-01 | 342.57 |
| 2006-11-30 | 338.45 |
| 2006-11-29 | 315.26 |
| 2006-11-28 | 317.32 |
| 2006-11-27 | 333.81 |
| 2006-11-24 | 326.08 |
| 2006-11-23 | 315.26 |
| 2006-11-22 | 308.56 |
| 2006-11-21 | 293.11 |
| 2006-11-20 | 291.56 |
| 2006-11-17 | 303.93 |
| 2006-11-16 | 302.38 |
| 2006-11-15 | 296.71 |
| 2006-11-14 | 282.29 |
| 2006-11-13 | 274.56 |
| 2006-11-10 | 267.86 |
| 2006-11-09 | 274.56 |
| 2006-11-08 | 267.35 |
| 2006-11-07 | 275.08 |
| 2006-11-06 | 265.29 |
| 2006-11-03 | 270.44 |
| 2006-11-02 | 266.32 |
| 2006-11-01 | 270.44 |
| 2006-10-31 | 265.29 |
| 2006-10-27 | 253.95 |
| 2006-10-26 | 253.95 |
| 2006-10-25 | 250.35 |
| 2006-10-24 | 233.34 |
| 2006-10-23 | 244.16 |
| 2006-10-20 | 251.38 |
| 2006-10-19 | 243.65 |
| 2006-10-18 | 223.55 |
| 2006-10-17 | 215.31 |
| 2006-10-16 | 216.86 |
| 2006-10-13 | 216.86 |
| 2006-10-12 | 209.64 |
| 2006-10-11 | 211.19 |
| 2006-10-10 | 215.83 |
| 2006-10-09 | 210.67 |
| 2006-10-06 | 215.83 |
| 2006-10-05 | 214.28 |
| 2006-10-04 | 207.07 |
| 2006-10-03 | 209.64 |
| 2006-09-29 | 209.64 |
| 2006-09-28 | 208.10 |
| 2006-09-27 | 204.49 |
| 2006-09-26 | 191.10 |
| 2006-09-25 | 206.55 |
| 2006-09-22 | 220.46 |
| 2006-09-21 | 223.04 |
| 2006-09-20 | 213.25 |
| 2006-09-19 | 207.58 |
| 2006-09-18 | 208.10 |
| 2006-09-15 | 199.34 |
| 2006-09-14 | 201.92 |
| 2006-09-13 | 204.49 |
| 2006-09-12 | 202.43 |
| 2006-09-11 | 210.16 |
| 2006-09-08 | 202.43 |
| 2006-09-07 | 187.59 |
| 2006-09-06 | 181.45 |
| 2006-09-05 | 177.87 |
| 2006-09-04 | 178.38 |
| 2006-09-01 | 173.26 |
| 2006-08-31 | 173.77 |
| 2006-08-30 | 176.33 |
| 2006-08-29 | 169.68 |
| 2006-08-28 | 160.47 |
| 2006-08-25 | 164.05 |
| 2006-08-24 | 162.52 |
| 2006-08-23 | 170.70 |
| 2006-08-22 | 171.22 |
| 2006-08-21 | 154.84 |
| 2006-08-18 | 168.14 |
| 2006-08-17 | 174.80 |
| 2006-08-16 | 167.63 |
| 2006-08-15 | 155.86 |
| 2006-08-14 | 154.84 |
| 2006-08-11 | 158.93 |
| 2006-08-10 | 152.79 |
| 2006-08-09 | 153.30 |
| 2006-08-08 | 146.14 |
| 2006-08-07 | 143.07 |
| 2006-08-04 | 147.16 |
| 2006-08-03 | 144.09 |
| 2006-08-02 | 132.32 |
| 2006-08-01 | 130.79 |
| 2006-07-31 | 132.84 |
| 2006-07-28 | 138.98 |
| 2006-07-27 | 153.30 |
| 2006-07-26 | 142.56 |
| 2006-07-25 | 137.44 |
| 2006-07-24 | 133.86 |
| 2006-07-21 | 143.07 |
| 2006-07-20 | 139.23 |
| 2006-07-19 | 131.56 |
| 2006-07-18 | 137.95 |
| 2006-07-17 | 135.39 |
| 2006-07-14 | 131.56 |
| 2006-07-13 | 140.51 |
| 2006-07-12 | 152.03 |
| 2006-07-11 | 144.35 |
| 2006-07-10 | 136.67 |
| 2006-07-07 | 130.28 |
| 2006-07-06 | 131.56 |
| 2006-07-05 | 130.28 |
| 2006-07-04 | 141.79 |
| 2006-07-03 | 143.07 |
| 2006-06-30 | 141.79 |
| 2006-06-29 | 126.44 |
| 2006-06-28 | 113.90 |
| 2006-06-27 | 118.91 |
| 2006-06-26 | 106.40 |
| 2006-06-23 | 100.14 |
| 2006-06-22 | 103.89 |
| 2006-06-21 | 95.14 |
| 2006-06-20 | 97.64 |
| 2006-06-19 | 111.40 |
| 2006-06-16 | 115.15 |
| 2006-06-15 | 106.40 |
| 2006-06-14 | 105.15 |
| 2006-06-13 | 113.90 |
| 2006-06-12 | 125.16 |
| 2006-06-09 | 135.17 |
| 2006-06-08 | 125.16 |
| 2006-06-07 | 132.67 |
| 2006-06-06 | 145.17 |
| 2006-06-05 | 148.93 |
| 2006-06-02 | 138.92 |
| 2006-06-01 | 125.16 |
| 2006-05-30 | 128.91 |
| 2006-05-29 | 118.91 |
| 2006-05-26 | 128.91 |
| 2006-05-25 | 120.16 |
| 2006-05-24 | 122.66 |
| 2006-05-23 | 113.90 |
| 2006-05-22 | 95.14 |
| 2006-05-19 | 115.15 |
| 2006-05-18 | 123.91 |
| 2006-05-17 | 136.92 |
| 2006-05-16 | 128.24 |
| 2006-05-15 | 136.92 |
| 2006-05-12 | 146.84 |
| 2006-05-11 | 160.49 |
| 2006-05-10 | 167.93 |
| 2006-05-09 | 180.33 |
| 2006-05-08 | 187.78 |
| 2006-05-04 | 175.37 |
| 2006-05-03 | 160.49 |
| 2006-05-02 | 148.08 |
| 2006-04-28 | 145.60 |
| 2006-04-27 | 158.01 |
| 2006-04-26 | 153.04 |
| 2006-04-25 | 143.12 |
| 2006-04-24 | 165.45 |
| 2006-04-21 | 192.74 |
| 2006-04-20 | 190.26 |
| 2006-04-19 | 175.37 |
| 2006-04-18 | 167.93 |
| 2006-04-13 | 167.93 |
| 2006-04-12 | 150.56 |
| 2006-04-11 | 170.41 |
| 2006-04-10 | 160.49 |
| 2006-04-07 | 155.52 |
| 2006-04-06 | 158.01 |
| 2006-04-04 | 155.52 |
| 2006-04-03 | 158.01 |
| 2006-03-31 | 162.97 |
| 2006-03-30 | 155.52 |
| 2006-03-29 | 143.12 |
| 2006-03-28 | 146.84 |
| 2006-03-27 | 148.08 |
| 2006-03-24 | 135.68 |
| 2006-03-23 | 130.72 |
| 2006-03-22 | 123.27 |
| 2006-03-21 | 125.75 |
| 2006-03-20 | 134.44 |
| 2006-03-17 | 129.48 |
| 2006-03-16 | 126.99 |
| 2006-03-15 | 122.03 |
| 2006-03-14 | 113.35 |
| 2006-03-13 | 113.35 |
| 2006-03-10 | 105.91 |
| 2006-03-09 | 107.15 |
| 2006-03-08 | 107.15 |
| 2006-03-07 | 107.15 |
| 2006-03-06 | 112.11 |
| 2006-03-03 | 114.59 |
| 2006-03-02 | 115.83 |
| 2006-03-01 | 117.07 |
| 2006-02-28 | 110.87 |
| 2006-02-27 | 113.35 |
| 2006-02-24 | 117.07 |
| 2006-02-23 | 102.19 |
| 2006-02-22 | 108.39 |
| 2006-02-21 | 103.43 |
| 2006-02-20 | 94.74 |
| 2006-02-17 | 86.06 |
| 2006-02-16 | 89.78 |
| 2006-02-15 | 93.50 |
| 2006-02-14 | 86.06 |
| 2006-02-13 | 93.50 |
| 2006-02-10 | 95.98 |
| 2006-02-09 | 89.78 |
| 2006-02-08 | 102.19 |
| 2006-02-07 | 112.11 |
| 2006-02-06 | 104.67 |
| 2006-02-03 | 99.71 |
| 2006-02-02 | 107.15 |
| 2006-02-01 | 118.31 |
| 2006-01-27 | 99.71 |
| 2006-01-26 | 97.23 |
| 2006-01-25 | 97.23 |
| 2006-01-24 | 97.23 |
| 2006-01-23 | 92.26 |
| 2006-01-20 | 97.23 |
| 2006-01-19 | 97.23 |
| 2006-01-18 | 95.98 |
| 2006-01-17 | 94.74 |
| 2006-01-16 | 97.23 |
| 2006-01-13 | 91.02 |
| 2006-01-12 | 88.54 |
| 2006-01-11 | 97.23 |
| 2006-01-10 | 93.50 |
| 2006-01-09 | 93.50 |
| 2006-01-06 | 88.54 |
| 2006-01-05 | 93.50 |
| 2006-01-04 | 82.34 |
| 2006-01-03 | 74.90 |
| 2005-12-30 | 64.97 |
| 2005-12-29 | 64.97 |
| 2005-12-28 | 62.49 |
| 2005-12-23 | 57.53 |
| 2005-12-22 | 56.29 |
| 2005-12-21 | 58.77 |
| 2005-12-20 | 61.25 |
| 2005-12-19 | 63.73 |
| 2005-12-16 | 58.77 |
| 2005-12-15 | 61.25 |
| 2005-12-14 | 67.46 |
| 2005-12-13 | 71.18 |
| 2005-12-12 | 67.46 |
| 2005-12-09 | 66.21 |
| 2005-12-08 | 67.46 |
| 2005-12-07 | 64.97 |
| 2005-12-06 | 60.01 |
| 2005-12-05 | 58.77 |
| 2005-12-02 | 48.85 |
| 2005-12-01 | 50.09 |
| 2005-11-30 | 53.81 |
| 2005-11-29 | 52.57 |
| 2005-11-28 | 53.81 |
| 2005-11-25 | 52.57 |
| 2005-11-24 | 52.57 |
| 2005-11-23 | 47.61 |
| 2005-11-22 | 43.89 |
| 2005-11-21 | 47.61 |
| 2005-11-18 | 48.85 |
| 2005-11-17 | 43.89 |
| 2005-11-16 | 35.20 |
| 2005-11-15 | 37.69 |
| 2005-11-14 | 41.41 |
| 2005-11-11 | 36.45 |
| 2005-11-10 | 33.96 |
| 2005-11-09 | 30.24 |
| 2005-11-08 | 25.28 |
| 2005-11-07 | 22.80 |
| 2005-11-04 | 29.00 |
| 2005-11-03 | 29.00 |
| 2005-11-02 | 25.28 |
| 2005-11-01 | 24.04 |
| 2005-10-31 | 17.84 |
| 2005-10-28 | 15.36 |
| 2005-10-27 | 19.08 |
| 2005-10-26 | 19.08 |
| 2005-10-25 | 14.12 |
| 2005-10-24 | 17.84 |
| 2005-10-21 | 14.12 |
| 2005-10-20 | 15.36 |
| 2005-10-19 | 20.32 |
| 2005-10-18 | 22.80 |
| 2005-10-17 | 19.08 |
| 2005-10-14 | 12.88 |
| 2005-10-13 | 12.88 |
| 2005-10-12 | 14.12 |
| 2005-10-10 | 19.08 |
| 2005-10-07 | 25.28 |
| 2005-10-06 | 22.80 |
| 2005-10-05 | 27.76 |
| 2005-10-04 | 24.04 |
| 2005-10-03 | 17.84 |
| 2005-09-30 | 15.36 |
| 2005-09-29 | 9.16 |
| 2005-09-28 | 7.92 |
| 2005-09-27 | 1.71 |
| 2005-09-26 | 2.95 |
| 2005-09-23 | 5.43 |
| 2005-09-22 | 4.19 |
| 2005-09-21 | 0.47 |
| 2005-09-20 | -0.77 |
| 2005-09-16 | 2.95 |
| 2005-09-15 | 1.71 |
| 2005-09-14 | -2.26 |
| 2005-09-13 | -5.23 |
| 2005-09-12 | -6.23 |
| 2005-09-09 | -6.71 |
| 2005-09-08 | -7.20 |
| 2005-09-07 | -5.74 |
| 2005-09-06 | -4.76 |
| 2005-09-05 | -3.78 |
| 2005-09-02 | -4.76 |
| 2005-09-01 | -3.78 |
| 2005-08-31 | -6.71 |
| 2005-08-30 | -7.20 |
| 2005-08-29 | -9.16 |
| 2005-08-26 | -9.64 |
| 2005-08-25 | -10.62 |
| 2005-08-24 | -11.11 |
| 2005-08-23 | -10.13 |
| 2005-08-22 | -9.64 |
| 2005-08-19 | -9.16 |
| 2005-08-18 | -8.67 |
| 2005-08-17 | -9.16 |
| 2005-08-16 | -10.13 |
| 2005-08-15 | -9.16 |
| 2005-08-12 | -10.62 |
| 2005-08-11 | -10.13 |
| 2005-08-10 | -11.11 |
| 2005-08-09 | -11.11 |
| 2005-08-08 | -9.16 |
| 2005-08-05 | -10.13 |
| 2005-08-04 | -12.09 |
| 2005-08-03 | -11.11 |
| 2005-08-02 | -11.11 |
| 2005-08-01 | -11.60 |
| 2005-07-29 | -12.09 |
| 2005-07-28 | -14.04 |
| 2005-07-27 | -14.53 |
| 2005-07-26 | -12.09 |
| 2005-07-25 | -11.60 |
| 2005-07-22 | -13.06 |
| 2005-07-21 | -18.92 |
| 2005-07-20 | -19.41 |
| 2005-07-19 | -22.34 |
| 2005-07-18 | -21.37 |
| 2005-07-15 | -21.37 |
| 2005-07-14 | -20.39 |
| 2005-07-13 | -21.37 |
| 2005-07-12 | -23.32 |
| 2005-07-11 | -24.30 |
| 2005-07-08 | -26.74 |
| 2005-07-07 | -25.27 |
| 2005-07-06 | -23.81 |
| 2005-07-05 | -26.74 |
| 2005-07-04 | -29.18 |
| 2005-06-30 | -29.67 |
| 2005-06-29 | -29.18 |
| 2005-06-28 | -29.18 |
| 2005-06-27 | -27.72 |
| 2005-06-24 | -28.69 |
| 2005-06-23 | -26.01 |
| 2005-06-22 | -25.53 |
| 2005-06-21 | -27.89 |
| 2005-06-20 | -27.42 |
| 2005-06-17 | -26.95 |
| 2005-06-16 | -26.95 |
| 2005-06-15 | -25.06 |
| 2005-06-14 | -26.01 |
| 2005-06-13 | -26.95 |
| 2005-06-10 | -26.48 |
| 2005-06-09 | -27.89 |
| 2005-06-08 | -26.95 |
| 2005-06-07 | -30.25 |
| 2005-06-06 | -33.08 |
| 2005-06-03 | -34.96 |
| 2005-06-02 | -35.90 |
| 2005-06-01 | -32.60 |
| 2005-05-31 | -31.19 |
| 2005-05-30 | -30.25 |
| 2005-05-27 | -30.25 |
| 2005-05-26 | -29.78 |
| 2005-05-25 | -28.36 |
| 2005-05-24 | -28.36 |
| 2005-05-23 | -28.36 |
| 2005-05-20 | -26.48 |
| 2005-05-19 | -27.89 |
| 2005-05-18 | -28.83 |
| 2005-05-17 | -28.83 |
| 2005-05-13 | -27.00 |
| 2005-05-12 | -26.54 |
| 2005-05-11 | -26.08 |
| 2005-05-10 | -24.70 |
| 2005-05-09 | -24.70 |
| 2005-05-06 | -25.16 |
| 2005-05-05 | -24.70 |
| 2005-05-04 | -26.54 |
| 2005-05-03 | -26.54 |
| 2005-04-29 | -26.08 |
| 2005-04-28 | -25.62 |
| 2005-04-27 | -24.24 |
| 2005-04-26 | -25.62 |
| 2005-04-25 | -26.54 |
| 2005-04-22 | -25.62 |
| 2005-04-21 | -25.62 |
| 2005-04-20 | -25.62 |
| 2005-04-19 | -25.62 |
| 2005-04-18 | -23.78 |
| 2005-04-15 | -23.32 |
| 2005-04-14 | -21.03 |
| 2005-04-13 | -20.11 |
| 2005-04-12 | -20.57 |
| 2005-04-11 | -20.11 |
| 2005-04-08 | -18.73 |
| 2005-04-07 | -18.73 |
| 2005-04-06 | -17.36 |
| 2005-04-04 | -18.27 |
| 2005-04-01 | -20.11 |
| 2005-03-31 | -20.57 |
| 2005-03-30 | -21.03 |
| 2005-03-29 | -22.86 |
| 2005-03-24 | -22.41 |
| 2005-03-23 | -20.57 |
| 2005-03-22 | -18.73 |
| 2005-03-21 | -16.44 |
| 2005-03-18 | -17.81 |
| 2005-03-17 | -15.52 |
| 2005-03-16 | -12.76 |
| 2005-03-15 | -14.60 |
| 2005-03-14 | -12.76 |
| 2005-03-11 | -13.22 |
| 2005-03-10 | -11.85 |
| 2005-03-09 | -10.47 |
| 2005-03-08 | -10.47 |
| 2005-03-07 | -12.76 |
| 2005-03-04 | -11.85 |
| 2005-03-03 | -10.47 |
| 2005-03-02 | -10.01 |
| 2005-03-01 | -7.02 |
| 2005-02-28 | -7.02 |
| 2005-02-25 | -8.63 |
| 2005-02-24 | -7.02 |
| 2005-02-23 | -7.02 |
| 2005-02-22 | -3.58 |
| 2005-02-21 | -3.58 |
| 2005-02-18 | -4.73 |
| 2005-02-17 | -4.73 |
| 2005-02-16 | -3.58 |
| 2005-02-15 | -3.58 |
| 2005-02-14 | -3.58 |
| 2005-02-08 | -7.02 |
| 2005-02-07 | -9.55 |
| 2005-02-04 | -10.47 |
| 2005-02-03 | -10.93 |
| 2005-02-02 | -11.39 |
| 2005-02-01 | -12.30 |
| 2005-01-31 | -10.47 |
| 2005-01-28 | -12.30 |
| 2005-01-27 | -11.39 |
| 2005-01-26 | -14.14 |
| 2005-01-25 | -14.14 |
| 2005-01-24 | -15.98 |
| 2005-01-21 | -14.60 |
| 2005-01-20 | -13.22 |
| 2005-01-19 | -13.68 |
| 2005-01-18 | -12.30 |
| 2005-01-17 | -14.14 |
| 2005-01-14 | -15.52 |
| 2005-01-13 | -13.68 |
| 2005-01-12 | -12.30 |
| 2005-01-11 | -10.47 |
| 2005-01-10 | -10.01 |
| 2005-01-07 | -12.30 |
| 2005-01-06 | -11.39 |
| 2005-01-05 | -11.85 |
| 2005-01-04 | -7.02 |
| 2005-01-03 | -10.93 |
| 2004-12-31 | -11.85 |
| 2004-12-30 | -11.39 |
| 2004-12-29 | -13.68 |
| 2004-12-28 | -17.36 |
| 2004-12-24 | -16.90 |
| 2004-12-23 | -16.90 |
| 2004-12-22 | -17.81 |
| 2004-12-21 | -16.90 |
| 2004-12-20 | -17.81 |
| 2004-12-17 | -17.81 |
| 2004-12-16 | -17.81 |
| 2004-12-15 | -19.19 |
| 2004-12-14 | -20.57 |
| 2004-12-13 | -21.49 |
| 2004-12-10 | -19.19 |
| 2004-12-09 | -19.65 |
| 2004-12-08 | -19.19 |
| 2004-12-07 | -17.81 |
| 2004-12-06 | -16.44 |
| 2004-12-03 | -15.52 |
| 2004-12-02 | -14.14 |
| 2004-12-01 | -15.98 |
| 2004-11-30 | -15.06 |
| 2004-11-29 | -13.68 |
| 2004-11-26 | -15.98 |
| 2004-11-25 | -15.52 |
| 2004-11-24 | -13.68 |
| 2004-11-23 | -15.52 |
| 2004-11-22 | -16.44 |
| 2004-11-19 | -18.27 |
| 2004-11-18 | -16.44 |
| 2004-11-17 | -17.36 |
| 2004-11-16 | -17.81 |
| 2004-11-15 | -14.60 |
| 2004-11-12 | -15.06 |
| 2004-11-11 | -19.19 |
| 2004-11-10 | -22.41 |
| 2004-11-09 | -22.41 |
| 2004-11-08 | -24.70 |
| 2004-11-05 | -24.24 |
| 2004-11-04 | -24.24 |
| 2004-11-03 | -22.41 |
| 2004-11-02 | -22.86 |
| 2004-11-01 | -23.32 |
| 2004-10-29 | -21.95 |
| 2004-10-28 | -16.90 |
| 2004-10-27 | -17.81 |
| 2004-10-26 | -19.65 |
| 2004-10-25 | -21.03 |
| 2004-10-21 | -21.49 |
| 2004-10-20 | -19.65 |
| 2004-10-19 | -18.73 |
| 2004-10-18 | -22.86 |
| 2004-10-15 | -22.86 |
| 2004-10-14 | -23.78 |
| 2004-10-13 | -22.41 |
| 2004-10-12 | -21.95 |
| 2004-10-11 | -21.95 |
| 2004-10-08 | -21.03 |
| 2004-10-07 | -21.03 |
| 2004-10-06 | -22.86 |
| 2004-10-05 | -22.41 |
| 2004-10-04 | -21.49 |
| 2004-09-30 | -22.41 |
| 2004-09-28 | -23.32 |
| 2004-09-27 | -21.95 |
| 2004-09-24 | -22.41 |
| 2004-09-23 | -22.41 |
| 2004-09-22 | -21.95 |
| 2004-09-21 | -20.11 |
| 2004-09-20 | -23.78 |
| 2004-09-17 | -25.16 |
| 2004-09-16 | -26.54 |
| 2004-09-15 | -27.00 |
| 2004-09-14 | -26.54 |
| 2004-09-13 | -26.54 |
| 2004-09-10 | -27.92 |
| 2004-09-09 | -28.83 |
| 2004-09-08 | -27.46 |
| 2004-09-07 | -26.54 |
| 2004-09-06 | -26.08 |
| 2004-09-03 | -27.00 |
| 2004-09-02 | -26.54 |
| 2004-09-01 | -26.08 |
| 2004-08-31 | -29.75 |
| 2004-08-30 | -31.56 |
| 2004-08-27 | -29.30 |
| 2004-08-26 | -29.30 |
| 2004-08-25 | -30.20 |
| 2004-08-24 | -30.20 |
| 2004-08-23 | -32.02 |
| 2004-08-20 | -32.47 |
| 2004-08-19 | -32.02 |
| 2004-08-18 | -35.64 |
| 2004-08-17 | -36.10 |
| 2004-08-16 | -39.27 |
| 2004-08-13 | -37.46 |
| 2004-08-12 | -37.46 |
| 2004-08-11 | -38.82 |
| 2004-08-10 | -37.00 |
| 2004-08-09 | -35.19 |
| 2004-08-06 | -35.19 |
| 2004-08-05 | -34.28 |
| 2004-08-04 | -35.64 |
| 2004-08-03 | -34.28 |
| 2004-08-02 | -33.38 |
| 2004-07-30 | -30.20 |
| 2004-07-29 | -29.30 |
| 2004-07-28 | -30.66 |
| 2004-07-27 | -31.56 |
| 2004-07-26 | -33.38 |
| 2004-07-23 | -32.47 |
| 2004-07-22 | -33.83 |
| 2004-07-21 | -32.92 |
| 2004-07-20 | -34.28 |
| 2004-07-19 | -34.28 |
| 2004-07-16 | -37.91 |
| 2004-07-15 | -37.46 |
| 2004-07-14 | -37.46 |
| 2004-07-13 | -38.82 |
| 2004-07-12 | -39.27 |
| 2004-07-09 | -38.36 |
| 2004-07-08 | -37.46 |
| 2004-07-07 | -36.10 |
| 2004-07-06 | -36.55 |
| 2004-07-05 | -39.72 |
| 2004-07-02 | -40.18 |
| 2004-06-30 | -38.82 |
| 2004-06-29 | -41.99 |
| 2004-06-28 | -44.71 |
| 2004-06-25 | -47.43 |
| 2004-06-24 | -45.16 |
| 2004-06-23 | -47.43 |
| 2004-06-21 | -47.43 |
| 2004-06-18 | -47.43 |
| 2004-06-17 | -45.61 |
| 2004-06-16 | -44.71 |
| 2004-06-15 | -43.38 |
| 2004-06-14 | -43.38 |
| 2004-06-11 | -42.94 |
| 2004-06-10 | -43.38 |
| 2004-06-09 | -43.38 |
| 2004-06-08 | -42.94 |
| 2004-06-07 | -42.94 |
| 2004-06-04 | -44.27 |
| 2004-06-03 | -44.71 |
| 2004-06-02 | -42.50 |
| 2004-06-01 | -43.82 |
| 2004-05-31 | -42.05 |
| 2004-05-28 | -43.38 |
| 2004-05-27 | -44.27 |
| 2004-05-25 | -45.15 |
| 2004-05-24 | -45.15 |
| 2004-05-21 | -46.92 |
| 2004-05-20 | -50.02 |
| 2004-05-19 | -50.02 |
| 2004-05-18 | -51.34 |
| 2004-05-17 | -52.23 |
| 2004-05-14 | -49.13 |
| 2004-05-13 | -47.36 |
| 2004-05-12 | -47.36 |
| 2004-05-11 | -47.36 |
| 2004-05-10 | -47.80 |
| 2004-05-07 | -42.05 |
| 2004-05-06 | -40.28 |
| 2004-05-05 | -41.61 |
| 2004-05-04 | -39.40 |
| 2004-05-03 | -42.94 |
| 2004-04-30 | -42.50 |
| 2004-04-29 | -38.07 |
| 2004-04-28 | -34.98 |
| 2004-04-27 | -36.30 |
| 2004-04-26 | -35.86 |
| 2004-04-23 | -33.65 |
| 2004-04-22 | -38.07 |
| 2004-04-21 | -35.42 |
| 2004-04-20 | -29.67 |
| 2004-04-19 | -27.01 |
| 2004-04-16 | -27.46 |
| 2004-04-15 | -30.11 |
| 2004-04-14 | -24.80 |
| 2004-04-13 | -21.26 |
| 2004-04-08 | -19.94 |
| 2004-04-07 | -19.05 |
| 2004-04-06 | -19.05 |
| 2004-04-02 | -20.82 |
| 2004-04-01 | -23.03 |
| 2004-03-31 | -22.15 |
| 2004-03-30 | -22.59 |
| 2004-03-29 | -22.59 |
| 2004-03-26 | -24.80 |
| 2004-03-25 | -25.25 |
| 2004-03-24 | -23.92 |
| 2004-03-23 | -28.34 |
| 2004-03-22 | -28.34 |
| 2004-03-19 | -26.57 |
| 2004-03-18 | -24.80 |
| 2004-03-17 | -23.92 |
| 2004-03-16 | -23.92 |
| 2004-03-15 | -22.59 |
| 2004-03-12 | -22.15 |
| 2004-03-11 | -24.36 |
| 2004-03-10 | -23.03 |
| 2004-03-09 | -19.94 |
| 2004-03-08 | -18.17 |
| 2004-03-05 | -18.61 |
| 2004-03-04 | -16.84 |
| 2004-03-03 | -16.84 |
| 2004-03-02 | -15.96 |
| 2004-03-01 | -17.73 |
| 2004-02-27 | -18.17 |
| 2004-02-26 | -19.94 |
| 2004-02-25 | -19.05 |
| 2004-02-24 | -17.28 |
| 2004-02-23 | -17.28 |
| 2004-02-20 | -14.63 |
| 2004-02-19 | -14.63 |
| 2004-02-18 | -11.97 |
| 2004-02-17 | -13.30 |
| 2004-02-16 | -17.28 |
| 2004-02-13 | -19.05 |
| 2004-02-12 | -19.05 |
| 2004-02-11 | -16.84 |
| 2004-02-10 | -16.84 |
| 2004-02-09 | -16.84 |
| 2004-02-06 | -18.17 |
| 2004-02-05 | -20.38 |
| 2004-02-04 | -22.15 |
| 2004-02-03 | -21.26 |
| 2004-02-02 | -26.13 |
| 2004-01-30 | -22.59 |
| 2004-01-29 | -19.49 |
| 2004-01-28 | -18.61 |
| 2004-01-27 | -16.40 |
| 2004-01-26 | -11.53 |
| 2004-01-21 | -15.07 |
| 2004-01-20 | -12.86 |
| 2004-01-19 | -19.94 |
| 2004-01-16 | -24.80 |
| 2004-01-15 | -26.57 |
| 2004-01-14 | -24.80 |
| 2004-01-13 | -26.57 |
| 2004-01-12 | -23.92 |
| 2004-01-09 | -24.36 |
| 2004-01-08 | -25.69 |
| 2004-01-07 | -23.03 |
| 2004-01-06 | -25.69 |
| 2004-01-05 | -22.59 |
| 2004-01-02 | -34.98 |
| 2003-12-31 | -37.19 |
| 2003-12-30 | -37.63 |
| 2003-12-29 | -36.30 |
| 2003-12-24 | -37.19 |
| 2003-12-23 | -37.19 |
| 2003-12-22 | -35.42 |
| 2003-12-19 | -37.19 |
| 2003-12-18 | -38.52 |
| 2003-12-17 | -39.40 |
| 2003-12-16 | -37.19 |
| 2003-12-15 | -36.75 |
| 2003-12-12 | -35.86 |
| 2003-12-11 | -34.53 |
| 2003-12-10 | -38.07 |
| 2003-12-09 | -40.28 |
| 2003-12-08 | -42.05 |
| 2003-12-05 | -41.61 |
| 2003-12-04 | -40.73 |
| 2003-12-03 | -43.82 |
| 2003-12-02 | -45.15 |
| 2003-12-01 | -45.15 |
| 2003-11-28 | -46.03 |
| 2003-11-27 | -45.15 |
| 2003-11-26 | -46.03 |
| 2003-11-25 | -48.69 |
| 2003-11-24 | -50.46 |
| 2003-11-21 | -50.02 |
| 2003-11-20 | -49.57 |
| 2003-11-19 | -48.69 |
| 2003-11-18 | -48.69 |
| 2003-11-17 | -48.25 |
| 2003-11-14 | -47.36 |
| 2003-11-13 | -46.92 |
| 2003-11-12 | -49.13 |
| 2003-11-11 | -48.69 |
| 2003-11-10 | -47.80 |
| 2003-11-07 | -46.48 |
| 2003-11-06 | -46.92 |
| 2003-11-05 | -46.48 |
| 2003-11-04 | -45.59 |
| 2003-11-03 | -44.71 |
| 2003-10-31 | -47.80 |
| 2003-10-30 | -47.80 |
| 2003-10-29 | -46.48 |
| 2003-10-28 | -46.03 |
| 2003-10-27 | -47.80 |
| 2003-10-24 | -48.25 |
| 2003-10-23 | -47.80 |
| 2003-10-22 | -44.27 |
| 2003-10-21 | -44.27 |
| 2003-10-20 | -43.38 |
| 2003-10-17 | -44.27 |
| 2003-10-16 | -44.27 |
| 2003-10-15 | -46.48 |
| 2003-10-14 | -46.92 |
| 2003-10-13 | -45.15 |
| 2003-10-10 | -46.03 |
| 2003-10-09 | -49.13 |
| 2003-10-08 | -48.69 |
| 2003-10-07 | -48.69 |
| 2003-10-06 | -48.69 |
| 2003-10-03 | -49.13 |
| 2003-10-02 | -50.02 |
| 2003-09-30 | -49.57 |
| 2003-09-29 | -50.90 |
| 2003-09-26 | -50.90 |
| 2003-09-25 | -50.47 |
| 2003-09-24 | -49.60 |
| 2003-09-23 | -53.51 |
| 2003-09-22 | -53.51 |
| 2003-09-19 | -52.64 |
| 2003-09-18 | -51.34 |
| 2003-09-17 | -50.03 |
| 2003-09-16 | -51.34 |
| 2003-09-15 | -50.47 |
| 2003-09-11 | -50.90 |
| 2003-09-10 | -53.51 |
| 2003-09-09 | -50.90 |
| 2003-09-08 | -48.73 |
| 2003-09-05 | -51.77 |
| 2003-09-04 | -53.07 |
| 2003-09-03 | -52.64 |
| 2003-09-02 | -59.16 |
| 2003-09-01 | -58.72 |
| 2003-08-29 | -59.59 |
| 2003-08-28 | -60.46 |
| 2003-08-27 | -60.89 |
| 2003-08-26 | -59.59 |
| 2003-08-25 | -59.16 |
| 2003-08-22 | -57.85 |
| 2003-08-21 | -57.42 |
| 2003-08-20 | -59.16 |
| 2003-08-19 | -59.16 |
| 2003-08-18 | -59.59 |
| 2003-08-15 | -60.89 |
| 2003-08-14 | -60.89 |
| 2003-08-13 | -60.03 |
| 2003-08-12 | -60.89 |
| 2003-08-11 | -61.33 |
| 2003-08-08 | -60.89 |
| 2003-08-07 | -62.20 |
| 2003-08-06 | -61.76 |
| 2003-08-05 | -60.46 |
| 2003-08-04 | -60.03 |
| 2003-08-01 | -61.76 |
| 2003-07-31 | -62.63 |
| 2003-07-30 | -63.50 |
| 2003-07-29 | -62.63 |
| 2003-07-28 | -62.63 |
| 2003-07-25 | -62.63 |
| 2003-07-24 | -62.63 |
| 2003-07-23 | -62.63 |
| 2003-07-22 | -62.20 |
| 2003-07-21 | -62.20 |
| 2003-07-18 | -62.63 |
| 2003-07-17 | -63.07 |
| 2003-07-16 | -62.63 |
| 2003-07-15 | -62.63 |
| 2003-07-14 | -62.20 |
| 2003-07-11 | -63.94 |
| 2003-07-10 | -63.07 |
| 2003-07-09 | -62.20 |
| 2003-07-08 | -63.07 |
| 2003-07-07 | -63.07 |
| 2003-07-04 | -63.50 |
| 2003-07-03 | -63.50 |
| 2003-07-02 | -63.07 |
| 2003-06-30 | -63.50 |
| 2003-06-27 | -63.50 |
| 2003-06-26 | -63.50 |
| 2003-06-25 | -63.50 |
| 2003-06-24 | -63.94 |
| 2003-06-23 | -63.94 |
| 2003-06-20 | -62.63 |
| 2003-06-19 | -63.07 |
| 2003-06-18 | -63.07 |
| 2003-06-17 | -62.63 |
| 2003-06-16 | -60.89 |
| 2003-06-13 | -60.46 |
| 2003-06-12 | -62.20 |
| 2003-06-11 | -61.76 |
| 2003-06-10 | -62.63 |
| 2003-06-09 | -62.20 |
| 2003-06-06 | -63.94 |
| 2003-06-05 | -65.24 |
| 2003-06-03 | -65.24 |
| 2003-06-02 | -65.24 |
| 2003-05-30 | -65.67 |
| 2003-05-29 | -66.11 |
| 2003-05-28 | -65.67 |
| 2003-05-27 | -66.11 |
| 2003-05-26 | -65.24 |
| 2003-05-23 | -66.98 |
| 2003-05-22 | -66.11 |
| 2003-05-21 | -65.67 |
| 2003-05-20 | -66.11 |
| 2003-05-19 | -66.11 |
| 2003-05-16 | -66.54 |
| 2003-05-15 | -68.28 |
| 2003-05-14 | -70.02 |
| 2003-05-13 | -70.02 |
| 2003-05-12 | -70.02 |
| 2003-05-09 | -70.45 |
| 2003-05-07 | -71.74 |
| 2003-05-06 | -72.59 |
| 2003-05-05 | -72.59 |
| 2003-05-02 | -73.02 |
| 2003-04-30 | -73.02 |
| 2003-04-29 | -73.02 |
| 2003-04-28 | -73.45 |
| 2003-04-25 | -73.88 |
| 2003-04-24 | -73.88 |
| 2003-04-23 | -73.45 |
| 2003-04-22 | -73.02 |
| 2003-04-17 | -73.02 |
| 2003-04-16 | -73.02 |
| 2003-04-15 | -72.59 |
| 2003-04-14 | -72.59 |
| 2003-04-11 | -72.59 |
| 2003-04-10 | -72.59 |
| 2003-04-09 | -72.59 |
| 2003-04-08 | -72.59 |
| 2003-04-07 | -72.59 |
| 2003-04-04 | -73.02 |
| 2003-04-03 | -73.45 |
| 2003-04-02 | -73.45 |
| 2003-04-01 | -73.88 |
| 2003-03-31 | -73.88 |
| 2003-03-28 | -73.45 |
| 2003-03-27 | -73.88 |
| 2003-03-26 | -73.45 |
| 2003-03-25 | -73.45 |
| 2003-03-24 | -73.45 |
| 2003-03-21 | -73.02 |
| 2003-03-20 | -73.02 |
| 2003-03-19 | -73.02 |
| 2003-03-18 | -73.45 |
| 2003-03-17 | -73.45 |
| 2003-03-14 | -73.88 |
| 2003-03-13 | -73.88 |
| 2003-03-12 | -73.45 |
| 2003-03-11 | -73.45 |
| 2003-03-10 | -73.45 |
| 2003-03-07 | -72.59 |
| 2003-03-06 | -73.45 |
| 2003-03-05 | -68.74 |
| 2003-03-04 | -68.74 |
| 2003-03-03 | -68.31 |
| 2003-02-28 | -68.31 |
| 2003-02-27 | -68.31 |
| 2003-02-26 | -68.31 |
| 2003-02-25 | -67.88 |
| 2003-02-24 | -67.46 |
| 2003-02-21 | -67.88 |
| 2003-02-20 | -67.03 |
| 2003-02-19 | -67.03 |
| 2003-02-18 | -66.60 |
| 2003-02-17 | -67.46 |
| 2003-02-14 | -68.31 |
| 2003-02-13 | -68.31 |
| 2003-02-12 | -67.46 |
| 2003-02-11 | -67.88 |
| 2003-02-10 | -67.88 |
| 2003-02-07 | -67.88 |
| 2003-02-06 | -67.88 |
| 2003-02-05 | -67.03 |
| 2003-02-04 | -67.88 |
| 2003-01-30 | -67.88 |
| 2003-01-29 | -67.88 |
| 2003-01-28 | -67.88 |
| 2003-01-27 | -67.88 |
| 2003-01-24 | -67.03 |
| 2003-01-23 | -66.60 |
| 2003-01-22 | -66.60 |
| 2003-01-21 | -66.17 |
| 2003-01-20 | -67.03 |
| 2003-01-17 | -67.03 |
| 2003-01-16 | -67.03 |
| 2003-01-15 | -66.17 |
| 2003-01-14 | -66.17 |
| 2003-01-13 | -65.74 |
| 2003-01-10 | -66.17 |
| 2003-01-09 | -67.03 |
| 2003-01-08 | -67.46 |
| 2003-01-07 | -67.46 |
| 2003-01-06 | -67.88 |
| 2003-01-03 | -67.88 |
| 2003-01-02 | -68.31 |
| 2002-12-31 | -68.74 |
| 2002-12-30 | -68.74 |
| 2002-12-27 | -67.88 |
| 2002-12-24 | -67.46 |
| 2002-12-23 | -67.03 |
| 2002-12-20 | -67.46 |
| 2002-12-19 | -67.88 |
| 2002-12-18 | -67.46 |
| 2002-12-17 | -66.60 |
| 2002-12-16 | -66.60 |
| 2002-12-13 | -67.03 |
| 2002-12-12 | -66.17 |
| 2002-12-11 | -67.03 |
| 2002-12-10 | -66.60 |
| 2002-12-09 | -66.17 |
| 2002-12-06 | -65.74 |
| 2002-12-05 | -65.31 |
| 2002-12-04 | -65.31 |
| 2002-12-03 | -64.89 |
| 2002-12-02 | -64.46 |
| 2002-11-29 | -66.60 |
| 2002-11-28 | -66.60 |
| 2002-11-27 | -67.03 |
| 2002-11-26 | -66.60 |
| 2002-11-25 | -66.60 |
| 2002-11-22 | -66.60 |
| 2002-11-21 | -67.03 |
| 2002-11-20 | -66.60 |
| 2002-11-19 | -66.17 |
| 2002-11-18 | -66.17 |
| 2002-11-15 | -66.17 |
| 2002-11-14 | -66.17 |
| 2002-11-13 | -66.60 |
| 2002-11-12 | -66.17 |
| 2002-11-11 | -66.60 |
| 2002-11-08 | -66.17 |
| 2002-11-07 | -66.60 |
| 2002-11-06 | -66.60 |
| 2002-11-05 | -67.03 |
| 2002-11-04 | -66.60 |
| 2002-11-01 | -66.60 |
| 2002-10-31 | -66.60 |
| 2002-10-30 | -66.60 |
| 2002-10-29 | -66.60 |
| 2002-10-28 | -65.74 |
| 2002-10-25 | -65.74 |
| 2002-10-24 | -66.17 |
| 2002-10-23 | -66.60 |
| 2002-10-22 | -67.03 |
| 2002-10-21 | -66.60 |
| 2002-10-18 | -66.17 |
| 2002-10-17 | -66.17 |
| 2002-10-16 | -67.03 |
| 2002-10-15 | -66.60 |
| 2002-10-11 | -67.46 |
| 2002-10-10 | -67.88 |
| 2002-10-09 | -68.31 |
| 2002-10-08 | -68.31 |
| 2002-10-07 | -68.31 |
| 2002-10-04 | -67.88 |
| 2002-10-03 | -67.88 |
| 2002-10-02 | -67.03 |
| 2002-09-30 | -67.46 |
| 2002-09-27 | -67.04 |
| 2002-09-26 | -67.04 |
| 2002-09-25 | -67.87 |
| 2002-09-24 | -67.46 |
| 2002-09-23 | -67.04 |
| 2002-09-20 | -67.46 |
| 2002-09-19 | -67.46 |
| 2002-09-18 | -67.46 |
| 2002-09-17 | -66.62 |
| 2002-09-16 | -67.87 |
| 2002-09-13 | -67.46 |
| 2002-09-12 | -66.62 |
| 2002-09-11 | -66.62 |
| 2002-09-10 | -66.20 |
| 2002-09-09 | -67.04 |
| 2002-09-06 | -67.46 |
| 2002-09-05 | -67.46 |
| 2002-09-04 | -67.87 |
| 2002-09-03 | -67.04 |
| 2002-09-02 | -66.62 |
| 2002-08-30 | -67.04 |
| 2002-08-29 | -67.04 |
| 2002-08-28 | -67.46 |
| 2002-08-27 | -67.46 |
| 2002-08-26 | -67.46 |
| 2002-08-23 | -67.87 |
| 2002-08-22 | -67.46 |
| 2002-08-21 | -68.71 |
| 2002-08-20 | -68.71 |
| 2002-08-19 | -68.71 |
| 2002-08-16 | -69.12 |
| 2002-08-15 | -69.54 |
| 2002-08-14 | -70.38 |
| 2002-08-13 | -70.38 |
| 2002-08-12 | -70.38 |
| 2002-08-09 | -70.38 |
| 2002-08-08 | -69.96 |
| 2002-08-07 | -69.54 |
| 2002-08-06 | -70.38 |
| 2002-08-05 | -69.54 |
| 2002-08-02 | -69.12 |
| 2002-08-01 | -68.71 |
| 2002-07-31 | -68.29 |
| 2002-07-30 | -68.71 |
| 2002-07-29 | -69.96 |
| 2002-07-26 | -70.79 |
| 2002-07-25 | -69.54 |
| 2002-07-24 | -68.71 |
| 2002-07-23 | -67.87 |
| 2002-07-22 | -69.12 |
| 2002-07-19 | -67.46 |
| 2002-07-18 | -67.46 |
| 2002-07-17 | -66.62 |
| 2002-07-16 | -65.79 |
| 2002-07-15 | -64.95 |
| 2002-07-12 | -64.54 |
| 2002-07-11 | -64.54 |
| 2002-07-10 | -64.12 |
| 2002-07-09 | -63.70 |
| 2002-07-08 | -63.28 |
| 2002-07-05 | -63.70 |
| 2002-07-04 | -63.70 |
| 2002-07-03 | -63.70 |
| 2002-07-02 | -62.87 |
| 2002-06-28 | -63.28 |
| 2002-06-27 | -63.28 |
| 2002-06-26 | -64.54 |
| 2002-06-25 | -63.28 |
| 2002-06-24 | -62.45 |
| 2002-06-21 | -63.28 |
| 2002-06-20 | -63.28 |
| 2002-06-19 | -63.70 |
| 2002-06-18 | -62.87 |
| 2002-06-17 | -62.03 |
| 2002-06-14 | -61.61 |
| 2002-06-13 | -61.20 |
| 2002-06-12 | -61.61 |
| 2002-06-11 | -61.20 |
| 2002-06-10 | -61.20 |
| 2002-06-07 | -61.20 |
| 2002-06-06 | -61.20 |
| 2002-06-05 | -61.20 |
| 2002-06-04 | -61.61 |
| 2002-06-03 | -61.61 |
| 2002-05-31 | -60.78 |
| 2002-05-30 | -61.61 |
| 2002-05-29 | -61.20 |
| 2002-05-28 | -60.78 |
| 2002-05-27 | -60.78 |
| 2002-05-24 | -60.36 |
| 2002-05-23 | -60.36 |
| 2002-05-22 | -60.78 |
| 2002-05-21 | -60.78 |
| 2002-05-17 | -59.53 |
| 2002-05-16 | -59.53 |
| 2002-05-15 | -60.36 |
| 2002-05-14 | -60.78 |
| 2002-05-13 | -60.36 |
| 2002-05-10 | -60.77 |
| 2002-05-09 | -60.36 |
| 2002-05-08 | -59.55 |
| 2002-05-07 | -59.95 |
| 2002-05-06 | -59.95 |
| 2002-05-03 | -60.36 |
| 2002-05-02 | -60.36 |
| 2002-04-30 | -61.59 |
| 2002-04-29 | -61.59 |
| 2002-04-26 | -61.59 |
| 2002-04-25 | -62.00 |
| 2002-04-24 | -62.00 |
| 2002-04-23 | -62.41 |
| 2002-04-22 | -62.81 |
| 2002-04-19 | -61.59 |
| 2002-04-18 | -62.00 |
| 2002-04-17 | -62.00 |
| 2002-04-16 | -62.81 |
| 2002-04-15 | -62.81 |
| 2002-04-12 | -62.81 |
| 2002-04-11 | -62.81 |
| 2002-04-10 | -62.81 |
| 2002-04-09 | -62.00 |
| 2002-04-08 | -62.00 |
| 2002-04-04 | -62.00 |
| 2002-04-03 | -62.81 |
| 2002-04-02 | -63.63 |
| 2002-03-28 | -62.41 |
| 2002-03-27 | -62.41 |
| 2002-03-26 | -62.81 |
| 2002-03-25 | -62.00 |
| 2002-03-22 | -61.59 |
| 2002-03-21 | -62.00 |
| 2002-03-20 | -61.18 |
| 2002-03-19 | -61.18 |
| 2002-03-18 | -60.77 |
| 2002-03-15 | -60.77 |
| 2002-03-14 | -59.55 |
| 2002-03-13 | -59.55 |
| 2002-03-12 | -59.14 |
| 2002-03-11 | -59.95 |
| 2002-03-08 | -60.77 |
| 2002-03-07 | -60.77 |
| 2002-03-06 | -60.77 |
| 2002-03-05 | -60.36 |
| 2002-03-04 | -60.77 |
| 2002-03-01 | -62.00 |
| 2002-02-28 | -61.18 |
| 2002-02-27 | -59.95 |
| 2002-02-26 | -60.36 |
| 2002-02-25 | -60.36 |
| 2002-02-22 | -59.55 |
| 2002-02-21 | -59.55 |
| 2002-02-20 | -59.14 |
| 2002-02-19 | -59.55 |
| 2002-02-18 | -58.32 |
| 2002-02-15 | -59.95 |
| 2002-02-11 | -60.36 |
| 2002-02-08 | -61.18 |
| 2002-02-07 | -61.59 |
| 2002-02-06 | -62.00 |
| 2002-02-05 | -61.59 |
| 2002-02-04 | -60.77 |
| 2002-02-01 | -60.36 |
| 2002-01-31 | -59.95 |
| 2002-01-30 | -59.14 |
| 2002-01-29 | -58.73 |
| 2002-01-28 | -58.32 |
| 2002-01-25 | -59.55 |
| 2002-01-24 | -60.77 |
| 2002-01-23 | -60.77 |
| 2002-01-22 | -60.36 |
| 2002-01-21 | -59.55 |
| 2002-01-18 | -59.55 |
| 2002-01-17 | -59.55 |
| 2002-01-16 | -60.36 |
| 2002-01-15 | -61.18 |
| 2002-01-14 | -59.55 |
| 2002-01-11 | -59.55 |
| 2002-01-10 | -59.55 |
| 2002-01-09 | -59.14 |
| 2002-01-08 | -57.91 |
| 2002-01-07 | -57.50 |
| 2002-01-04 | -58.32 |
| 2002-01-03 | -58.32 |
| 2002-01-02 | -58.73 |
| 2001-12-31 | -58.73 |
| 2001-12-28 | -60.77 |
| 2001-12-27 | -60.77 |
| 2001-12-24 | -61.59 |
| 2001-12-21 | -62.00 |
| 2001-12-20 | -60.77 |
| 2001-12-19 | -61.18 |
| 2001-12-18 | -61.18 |
| 2001-12-17 | -60.77 |
| 2001-12-14 | -61.59 |
| 2001-12-13 | -60.36 |
| 2001-12-12 | -58.32 |
| 2001-12-11 | -57.91 |
| 2001-12-10 | -58.32 |
| 2001-12-07 | -57.50 |
| 2001-12-06 | -56.69 |
| 2001-12-05 | -56.69 |
| 2001-12-04 | -57.09 |
| 2001-12-03 | -58.73 |
| 2001-11-30 | -59.95 |
| 2001-11-29 | -60.77 |
| 2001-11-28 | -60.77 |
| 2001-11-27 | -59.95 |
| 2001-11-26 | -59.14 |
| 2001-11-23 | -59.55 |
| 2001-11-22 | -61.18 |
| 2001-11-21 | -61.18 |
| 2001-11-20 | -60.77 |
| 2001-11-19 | -61.18 |
| 2001-11-16 | -61.18 |
| 2001-11-15 | -61.18 |
| 2001-11-14 | -61.59 |
| 2001-11-13 | -62.41 |
| 2001-11-12 | -62.81 |
| 2001-11-09 | -62.81 |
| 2001-11-08 | -63.22 |
| 2001-11-07 | -64.45 |
| 2001-11-06 | -61.59 |
| 2001-11-05 | -59.95 |
| 2001-11-02 | -62.41 |
| 2001-11-01 | -62.00 |
| 2001-10-31 | -64.04 |
| 2001-10-30 | -64.04 |
| 2001-10-29 | -65.27 |
| 2001-10-26 | -66.08 |
| 2001-10-24 | -64.86 |
| 2001-10-23 | -64.45 |
| 2001-10-22 | -66.49 |
| 2001-10-19 | -66.90 |
| 2001-10-18 | -66.49 |
| 2001-10-17 | -66.08 |
| 2001-10-16 | -66.08 |
| 2001-10-15 | -66.08 |
| 2001-10-12 | -65.68 |
| 2001-10-11 | -62.81 |
| 2001-10-10 | -62.81 |
| 2001-10-09 | -65.68 |
| 2001-10-08 | -67.72 |
| 2001-10-05 | -66.90 |
| 2001-10-04 | -67.72 |
| 2001-10-03 | -68.94 |
| 2001-09-28 | -70.58 |
| 2001-09-27 | -70.98 |
| 2001-09-26 | -72.17 |
| 2001-09-25 | -72.57 |
| 2001-09-24 | -72.57 |
| 2001-09-21 | -74.55 |
| 2001-09-20 | -73.36 |
| 2001-09-19 | -72.17 |
| 2001-09-18 | -72.57 |
| 2001-09-17 | -72.17 |
| 2001-09-14 | -71.37 |
| 2001-09-13 | -71.77 |
| 2001-09-12 | -72.17 |
| 2001-09-11 | -64.61 |
| 2001-09-10 | -53.48 |
| 2001-09-07 | -53.88 |
| 2001-09-06 | -50.70 |
| 2001-09-05 | -49.90 |
| 2001-09-04 | -50.30 |
| 2001-09-03 | -50.30 |
| 2001-08-31 | -50.30 |
| 2001-08-30 | -49.90 |
| 2001-08-29 | -49.90 |
| 2001-08-28 | -47.92 |
| 2001-08-27 | -47.92 |
| 2001-08-24 | -48.71 |
| 2001-08-23 | -48.31 |
| 2001-08-22 | -48.31 |
| 2001-08-21 | -47.92 |
| 2001-08-20 | -47.92 |
| 2001-08-17 | -49.51 |
| 2001-08-16 | -49.90 |
| 2001-08-15 | -49.51 |
| 2001-08-14 | -53.09 |
| 2001-08-13 | -53.48 |
| 2001-08-10 | -53.09 |
| 2001-08-09 | -53.88 |
| 2001-08-08 | -52.29 |
| 2001-08-07 | -53.88 |
| 2001-08-06 | -54.68 |
| 2001-08-03 | -51.89 |
| 2001-08-02 | -49.11 |
| 2001-08-01 | -48.31 |
| 2001-07-31 | -47.92 |
| 2001-07-30 | -48.71 |
| 2001-07-27 | -48.71 |
| 2001-07-26 | -48.31 |
| 2001-07-24 | -48.71 |
| 2001-07-23 | -48.31 |
| 2001-07-20 | -49.90 |
| 2001-07-19 | -51.10 |
| 2001-07-18 | -51.10 |
| 2001-07-17 | -52.29 |
| 2001-07-16 | -50.70 |
| 2001-07-13 | -49.11 |
| 2001-07-12 | -47.92 |
| 2001-07-11 | -48.71 |
| 2001-07-10 | -45.53 |
| 2001-07-09 | -45.93 |
| 2001-07-05 | -44.34 |
| 2001-07-04 | -41.56 |
| 2001-07-03 | -42.35 |
| 2001-06-29 | -44.34 |
| 2001-06-28 | -45.53 |
| 2001-06-27 | -45.13 |
| 2001-06-26 | -44.34 |
| 2001-06-22 | -45.53 |
| 2001-06-21 | -49.51 |
| 2001-06-20 | -52.29 |
| 2001-06-19 | -50.70 |
| 2001-06-18 | -53.09 |
| 2001-06-15 | -49.90 |
| 2001-06-14 | -49.90 |
| 2001-06-13 | -50.70 |
| 2001-06-12 | -47.52 |
| 2001-06-11 | -45.53 |
| 2001-06-08 | -44.34 |
| 2001-06-07 | -44.34 |
| 2001-06-06 | -46.33 |
| 2001-06-05 | -44.74 |
| 2001-06-04 | -42.35 |
| 2001-06-01 | -47.52 |
| 2001-05-31 | -44.34 |
| 2001-05-30 | -45.13 |
| 2001-05-29 | -44.74 |
| 2001-05-28 | -43.54 |
| 2001-05-25 | -43.54 |
| 2001-05-24 | -47.52 |
| 2001-05-23 | -50.70 |
| 2001-05-22 | -51.10 |
| 2001-05-21 | -51.10 |
| 2001-05-18 | -52.29 |
| 2001-05-17 | -51.89 |
| 2001-05-16 | -52.69 |
| 2001-05-15 | -52.29 |
| 2001-05-14 | -54.28 |
| 2001-05-11 | -54.68 |
| 2001-05-10 | -53.89 |
| 2001-05-09 | -55.07 |
| 2001-05-08 | -56.24 |
| 2001-05-07 | -55.46 |
| 2001-05-04 | -57.80 |
| 2001-05-03 | -58.97 |
| 2001-05-02 | -57.80 |
| 2001-04-27 | -59.36 |
| 2001-04-26 | -60.54 |
| 2001-04-25 | -60.93 |
| 2001-04-24 | -60.54 |
| 2001-04-23 | -60.15 |
| 2001-04-20 | -61.71 |
| 2001-04-19 | -59.36 |
| 2001-04-18 | -58.58 |
| 2001-04-17 | -60.54 |
| 2001-04-12 | -61.71 |
| 2001-04-11 | -64.44 |
| 2001-04-10 | -64.44 |
| 2001-04-09 | -65.23 |
| 2001-04-06 | -64.83 |
| 2001-04-04 | -65.23 |
| 2001-04-03 | -63.66 |
| 2001-04-02 | -63.66 |
| 2001-03-30 | -64.83 |
| 2001-03-29 | -65.62 |
| 2001-03-28 | -67.18 |
| 2001-03-27 | -67.96 |
| 2001-03-26 | -65.62 |
| 2001-03-23 | -64.83 |
| 2001-03-22 | -64.05 |
| 2001-03-21 | -61.71 |
| 2001-03-20 | -61.71 |
| 2001-03-19 | -61.32 |
| 2001-03-16 | -61.71 |
| 2001-03-15 | -62.10 |
| 2001-03-14 | -62.49 |
| 2001-03-13 | -61.71 |
| 2001-03-12 | -59.75 |
| 2001-03-09 | -57.80 |
| 2001-03-08 | -57.41 |
| 2001-03-07 | -57.41 |
| 2001-03-06 | -57.41 |
| 2001-03-05 | -58.97 |
| 2001-03-02 | -58.19 |
| 2001-03-01 | -57.80 |
| 2001-02-28 | -55.85 |
| 2001-02-27 | -53.89 |
| 2001-02-26 | -52.72 |
| 2001-02-23 | -54.28 |
| 2001-02-22 | -56.24 |
| 2001-02-21 | -55.85 |
| 2001-02-20 | -53.89 |
| 2001-02-19 | -53.50 |
| 2001-02-16 | -55.46 |
| 2001-02-15 | -55.07 |
| 2001-02-14 | -54.68 |
| 2001-02-13 | -54.28 |
| 2001-02-12 | -51.94 |
| 2001-02-09 | -53.11 |
| 2001-02-08 | -56.24 |
| 2001-02-07 | -57.41 |
| 2001-02-06 | -58.58 |
| 2001-02-05 | -58.19 |
| 2001-02-02 | -57.41 |
| 2001-02-01 | -58.19 |
| 2001-01-31 | -57.02 |
| 2001-01-30 | -58.97 |
| 2001-01-29 | -57.02 |
| 2001-01-23 | -57.41 |
| 2001-01-22 | -57.41 |
| 2001-01-19 | -58.19 |
| 2001-01-18 | -58.58 |
| 2001-01-17 | -59.75 |
| 2001-01-16 | -57.80 |
| 2001-01-15 | -58.58 |
| 2001-01-12 | -58.58 |
| 2001-01-11 | -60.15 |
| 2001-01-10 | -57.80 |
| 2001-01-09 | -58.19 |
| 2001-01-08 | -57.41 |
| 2001-01-05 | -60.15 |
| 2001-01-04 | -60.15 |
| 2001-01-03 | -61.71 |
| 2001-01-02 | -60.93 |
| 2000-12-29 | -60.54 |
| 2000-12-28 | -62.10 |
| 2000-12-27 | -63.66 |
| 2000-12-22 | -63.66 |
| 2000-12-21 | -63.66 |
| 2000-12-20 | -64.05 |
| 2000-12-19 | -64.05 |
| 2000-12-18 | -63.66 |
| 2000-12-15 | -63.66 |
| 2000-12-14 | -62.49 |
| 2000-12-13 | -62.10 |
| 2000-12-12 | -62.88 |
| 2000-12-11 | -62.88 |
| 2000-12-08 | -62.49 |
| 2000-12-07 | -62.49 |
| 2000-12-06 | -62.10 |
| 2000-12-05 | -64.44 |
| 2000-12-04 | -64.83 |
| 2000-12-01 | -65.23 |
| 2000-11-30 | -66.79 |
| 2000-11-29 | -66.01 |
| 2000-11-28 | -64.83 |
| 2000-11-27 | -63.66 |
| 2000-11-24 | -63.66 |
| 2000-11-23 | -64.05 |
| 2000-11-22 | -63.66 |
| 2000-11-21 | -64.44 |
| 2000-11-20 | -66.01 |
| 2000-11-17 | -65.62 |
| 2000-11-16 | -64.83 |
| 2000-11-15 | -66.01 |
| 2000-11-14 | -65.23 |
| 2000-11-13 | -66.40 |
| 2000-11-10 | -65.23 |
| 2000-11-09 | -64.44 |
| 2000-11-08 | -66.01 |
| 2000-11-07 | -65.62 |
| 2000-11-06 | -65.23 |
| 2000-11-03 | -64.05 |
| 2000-11-02 | -64.83 |
| 2000-11-01 | -63.27 |
| 2000-10-31 | -64.44 |
| 2000-10-30 | -66.40 |
| 2000-10-27 | -68.35 |
| 2000-10-26 | -69.13 |
| 2000-10-25 | -69.13 |
| 2000-10-24 | -69.52 |
| 2000-10-23 | -69.52 |
| 2000-10-20 | -69.13 |
| 2000-10-19 | -70.70 |
| 2000-10-18 | -70.70 |
| 2000-10-17 | -69.91 |
| 2000-10-16 | -69.91 |
| 2000-10-13 | -70.70 |
| 2000-10-12 | -69.52 |
| 2000-10-11 | -69.13 |
| 2000-10-10 | -68.35 |
| 2000-10-09 | -68.35 |
| 2000-10-05 | -67.18 |
| 2000-10-04 | -67.18 |
| 2000-10-03 | -66.40 |
| 2000-09-29 | -66.40 |
| 2000-09-28 | -67.18 |
| 2000-09-27 | -68.74 |
| 2000-09-26 | -69.13 |
| 2000-09-25 | -69.52 |
| 2000-09-22 | -70.70 |
| 2000-09-21 | -70.30 |
| 2000-09-20 | -68.74 |
| 2000-09-19 | -69.13 |
| 2000-09-18 | -69.13 |
| 2000-09-15 | -66.79 |
| 2000-09-14 | -67.57 |
| 2000-09-12 | -66.79 |
| 2000-09-11 | -65.62 |
| 2000-09-08 | -63.27 |
| 2000-09-07 | -63.27 |
| 2000-09-06 | -62.10 |
| 2000-09-05 | -60.93 |
| 2000-09-04 | -60.15 |
| 2000-09-01 | -62.49 |
| 2000-08-31 | -63.66 |
| 2000-08-30 | -63.27 |
| 2000-08-29 | -62.49 |
| 2000-08-28 | -62.88 |
| 2000-08-25 | -62.88 |
| 2000-08-24 | -62.10 |
| 2000-08-23 | -61.71 |
| 2000-08-22 | -59.75 |
| 2000-08-21 | -60.15 |
| 2000-08-18 | -60.54 |
| 2000-08-17 | -60.15 |
| 2000-08-16 | -59.77 |
| 2000-08-15 | -60.54 |
| 2000-08-14 | -63.22 |
| 2000-08-11 | -62.84 |
| 2000-08-10 | -62.45 |
| 2000-08-09 | -62.07 |
| 2000-08-08 | -61.69 |
| 2000-08-07 | -62.84 |
| 2000-08-04 | -64.37 |
| 2000-08-03 | -63.98 |
| 2000-08-02 | -65.52 |
| 2000-08-01 | -65.90 |
| 2000-07-31 | -67.05 |
| 2000-07-28 | -66.28 |
| 2000-07-27 | -65.13 |
| 2000-07-26 | -63.98 |
| 2000-07-25 | -63.60 |
| 2000-07-24 | -62.45 |
| 2000-07-21 | -63.22 |
| 2000-07-20 | -65.52 |
| 2000-07-19 | -67.82 |
| 2000-07-18 | -68.20 |
| 2000-07-17 | -66.28 |
| 2000-07-14 | -65.13 |
| 2000-07-13 | -64.75 |
| 2000-07-12 | -65.90 |
| 2000-07-11 | -64.37 |
| 2000-07-10 | -68.20 |
| 2000-07-07 | -69.35 |
| 2000-07-06 | -69.35 |
| 2000-07-05 | -68.58 |
| 2000-07-04 | -69.73 |
| 2000-07-03 | -70.50 |
| 2000-06-30 | -71.65 |
| 2000-06-29 | -71.26 |
| 2000-06-28 | -70.50 |
| 2000-06-27 | -69.73 |
| 2000-06-26 | -69.35 |
| 2000-06-23 | -68.97 |
| 2000-06-22 | -68.20 |
| 2000-06-21 | -68.58 |
| 2000-06-20 | -69.35 |
| 2000-06-19 | -68.58 |
| 2000-06-16 | -66.67 |
| 2000-06-15 | -72.41 |
| 2000-06-14 | -72.80 |
| 2000-06-13 | -72.80 |
| 2000-06-12 | -72.41 |
| 2000-06-09 | -71.65 |
| 2000-06-08 | -70.50 |
| 2000-06-07 | -72.41 |
| 2000-06-05 | -73.56 |
| 2000-06-02 | -74.71 |
| 2000-06-01 | -75.86 |
| 2000-05-31 | -75.86 |
| 2000-05-30 | -76.63 |
| 2000-05-29 | -76.25 |
| 2000-05-26 | -75.48 |
| 2000-05-25 | -74.71 |
| 2000-05-24 | -74.33 |
| 2000-05-23 | -73.95 |
| 2000-05-22 | -73.56 |
| 2000-05-19 | -73.18 |
| 2000-05-18 | -73.56 |
| 2000-05-17 | -72.80 |
| 2000-05-16 | -72.03 |
| 2000-05-15 | -72.41 |
| 2000-05-12 | -73.56 |
| 2000-05-10 | -74.71 |
| 2000-05-09 | -73.56 |
| 2000-05-08 | -73.56 |
| 2000-05-05 | -72.80 |
| 2000-05-04 | -72.80 |
| 2000-05-03 | -72.41 |
| 2000-05-02 | -72.03 |
| 2000-04-28 | -72.03 |
| 2000-04-27 | -72.03 |
| 2000-04-26 | -72.03 |
| 2000-04-25 | -72.03 |
| 2000-04-20 | -72.03 |
| 2000-04-19 | -72.41 |
| 2000-04-18 | -72.80 |
| 2000-04-17 | -72.80 |
| 2000-04-14 | -70.11 |
| 2000-04-13 | -70.11 |
| 2000-04-12 | -69.35 |
| 2000-04-11 | -69.35 |
| 2000-04-10 | -68.58 |
| 2000-04-07 | -67.82 |
| 2000-04-06 | -69.73 |
| 2000-04-05 | -70.88 |
| 2000-04-03 | -69.73 |
| 2000-03-31 | -66.28 |
| 2000-03-30 | -63.60 |
| 2000-03-29 | -64.37 |
| 2000-03-28 | -63.60 |
| 2000-03-27 | -62.84 |
| 2000-03-24 | -63.98 |
| 2000-03-23 | -64.75 |
| 2000-03-22 | -64.75 |
| 2000-03-21 | -64.75 |
| 2000-03-20 | -64.37 |
| 2000-03-17 | -63.98 |
| 2000-03-16 | -63.98 |
| 2000-03-15 | -62.84 |
| 2000-03-14 | -63.60 |
| 2000-03-13 | -63.60 |
| 2000-03-10 | -63.22 |
| 2000-03-09 | -61.30 |
| 2000-03-08 | -60.54 |
| 2000-03-07 | -59.00 |
| 2000-03-06 | -58.62 |
| 2000-03-03 | -62.45 |
| 2000-03-02 | -63.60 |
| 2000-03-01 | -62.84 |
| 2000-02-29 | -60.92 |
| 2000-02-28 | -65.13 |
| 2000-02-25 | -60.54 |
| 2000-02-24 | -56.70 |
| 2000-02-23 | -55.94 |
| 2000-02-22 | -55.94 |
| 2000-02-21 | -52.87 |
| 2000-02-18 | -50.19 |
| 2000-02-17 | -50.57 |
| 2000-02-16 | -50.57 |
| 2000-02-15 | -48.66 |
| 2000-02-14 | -49.81 |
| 2000-02-11 | -47.51 |
| 2000-02-10 | -44.83 |
| 2000-02-09 | -43.68 |
| 2000-02-08 | -41.76 |
| 2000-02-03 | -38.31 |
| 2000-02-02 | -37.93 |
| 2000-02-01 | -44.06 |
| 2000-01-31 | -44.06 |
| 2000-01-28 | -45.21 |
| 2000-01-27 | -47.13 |
| 2000-01-26 | -47.13 |
| 2000-01-25 | -48.28 |
| 2000-01-24 | -43.29 |
| 2000-01-21 | -51.72 |
| 2000-01-20 | -52.49 |
| 2000-01-19 | -50.19 |
| 2000-01-18 | -49.43 |
| 2000-01-17 | -48.28 |
| 2000-01-14 | -47.13 |
| 2000-01-13 | -47.51 |
| 2000-01-12 | -48.66 |
| 2000-01-11 | -47.13 |
| 2000-01-10 | -42.91 |
| 2000-01-07 | -46.36 |
| 2000-01-06 | -53.26 |
| 2000-01-05 | -45.21 |
| 2000-01-04 | -32.95 |
| 2000-01-03 | -47.51 |
| 1999-12-30 | -57.09 |
| 1999-12-29 | -60.92 |
| 1999-12-28 | -58.24 |
| 1999-12-24 | -58.62 |
| 1999-12-23 | -62.45 |
| 1999-12-22 | -67.05 |
| 1999-12-21 | -66.28 |
| 1999-12-20 | -65.52 |
| 1999-12-17 | -63.98 |
| 1999-12-16 | -63.60 |
| 1999-12-15 | -65.90 |
| 1999-12-14 | -63.60 |
| 1999-12-13 | -61.30 |
| 1999-12-10 | -59.77 |
| 1999-12-09 | -61.30 |
| 1999-12-08 | -65.90 |
| 1999-12-07 | -67.05 |
| 1999-12-06 | -64.37 |
| 1999-12-03 | -72.41 |
| 1999-12-02 | -72.03 |
| 1999-12-01 | -72.80 |
| 1999-11-30 | -72.41 |
| 1999-11-29 | -71.65 |
| 1999-11-26 | -71.65 |
| 1999-11-25 | -72.03 |
| 1999-11-24 | -71.65 |
| 1999-11-23 | -71.26 |
| 1999-11-22 | -70.88 |
| 1999-11-19 | -70.88 |
| 1999-11-18 | -70.88 |
| 1999-11-17 | -70.88 |
| 1999-11-16 | -70.50 |
| 1999-11-15 | -70.50 |
| 1999-11-12 | -71.26 |
| 1999-11-11 | -71.26 |
| 1999-11-10 | -70.50 |
| 1999-11-09 | -70.88 |
| 1999-11-08 | -71.26 |
| 1999-11-05 | -71.26 |
| 1999-11-04 | -70.50 |
| 1999-11-03 | -71.65 |
| 1999-11-02 | -72.03 |
| 1999-11-01 | -72.03 |
| 1999-10-29 | -71.65 |
| 1999-10-28 | -72.03 |
| 1999-10-27 | -71.65 |
| 1999-10-26 | -72.03 |
| 1999-10-25 | -71.26 |
| 1999-10-22 | -70.88 |
| 1999-10-21 | -71.26 |
| 1999-10-20 | -71.26 |
| 1999-10-19 | -70.88 |
| 1999-10-15 | -69.73 |
| 1999-10-14 | -69.35 |
| 1999-10-13 | -70.11 |
| 1999-10-12 | -69.35 |
| 1999-10-11 | -68.20 |
| 1999-10-08 | -67.82 |
| 1999-10-07 | -67.82 |
| 1999-10-06 | -66.67 |
| 1999-10-05 | -67.43 |
| 1999-10-04 | -67.43 |
| 1999-09-30 | -66.67 |
| 1999-09-29 | -66.67 |
| 1999-09-28 | -67.05 |
| 1999-09-27 | -67.05 |
| 1999-09-24 | -66.67 |
| 1999-09-23 | -66.67 |
| 1999-09-22 | -66.28 |
| 1999-09-21 | -65.90 |
| 1999-09-20 | -65.90 |
| 1999-09-17 | -65.52 |
| 1999-09-15 | -65.52 |
| 1999-09-14 | -64.75 |
| 1999-09-13 | -63.98 |
| 1999-09-10 | -64.37 |
| 1999-09-09 | -64.37 |
| 1999-09-08 | -65.52 |
| 1999-09-07 | -64.37 |
| 1999-09-06 | -63.98 |
| 1999-09-03 | -64.37 |
| 1999-09-02 | -63.98 |
| 1999-09-01 | -64.37 |
| 1999-08-31 | -64.37 |
| 1999-08-30 | -63.98 |
| 1999-08-27 | -63.98 |
| 1999-08-26 | -63.22 |
| 1999-08-25 | -63.60 |
| 1999-08-24 | -62.84 |
| 1999-08-23 | -63.22 |
| 1999-08-20 | -62.07 |
| 1999-08-19 | -63.22 |
| 1999-08-18 | -65.13 |
| 1999-08-17 | -66.28 |
| 1999-08-16 | -66.28 |
| 1999-08-13 | -66.67 |
| 1999-08-12 | -65.90 |
| 1999-08-11 | -66.67 |
| 1999-08-10 | -65.90 |
| 1999-08-09 | -63.60 |
| 1999-08-06 | -62.84 |
| 1999-08-05 | -61.69 |
| 1999-08-04 | -61.69 |
| 1999-08-03 | -60.92 |
| 1999-08-02 | -60.92 |
| 1999-07-30 | -61.30 |
| 1999-07-29 | -62.45 |
| 1999-07-28 | -61.69 |
| 1999-07-27 | -62.07 |
| 1999-07-26 | -62.45 |
| 1999-07-23 | -61.30 |
| 1999-07-22 | -60.54 |
| 1999-07-21 | -60.15 |
| 1999-07-20 | -59.77 |
| 1999-07-19 | -59.77 |
| 1999-07-16 | -58.62 |
| 1999-07-15 | -57.47 |
| 1999-07-14 | -59.77 |
| 1999-07-13 | -58.24 |
| 1999-07-12 | -57.85 |
| 1999-07-09 | -58.24 |
| 1999-07-08 | -59.00 |
| 1999-07-07 | -57.47 |
| 1999-07-06 | -55.94 |
| 1999-07-05 | -54.79 |
| 1999-07-02 | -56.70 |
| 1999-06-30 | -57.85 |
| 1999-06-29 | -58.24 |
| 1999-06-28 | -59.39 |
| 1999-06-25 | -61.30 |
| 1999-06-24 | -59.77 |
| 1999-06-23 | -60.54 |
| 1999-06-22 | -61.30 |
| 1999-06-21 | -62.45 |
| 1999-06-17 | -64.37 |
| 1999-06-16 | -64.75 |
| 1999-06-15 | -64.75 |
| 1999-06-14 | -63.98 |
| 1999-06-11 | -64.37 |
| 1999-06-10 | -65.52 |
| 1999-06-09 | -65.90 |
| 1999-06-08 | -65.52 |
| 1999-06-07 | -65.52 |
| 1999-06-04 | -66.28 |
| 1999-06-03 | -65.90 |
| 1999-06-02 | -65.52 |
| 1999-06-01 | -65.52 |
| 1999-05-31 | -65.90 |
| 1999-05-28 | -66.28 |
| 1999-05-27 | -65.52 |
| 1999-05-26 | -65.13 |
| 1999-05-25 | -64.75 |
| 1999-05-24 | -63.98 |
| 1999-05-21 | -65.13 |
| 1999-05-20 | -64.37 |
| 1999-05-19 | -63.98 |
| 1999-05-18 | -63.98 |
| 1999-05-17 | -64.37 |
| 1999-05-14 | -63.22 |
| 1999-05-13 | -63.22 |
| 1999-05-12 | -62.84 |
| 1999-05-11 | -63.22 |
| 1999-05-10 | -63.98 |
| 1999-05-07 | -62.84 |
| 1999-05-06 | -61.30 |
| 1999-05-05 | -62.84 |
| 1999-05-04 | -62.45 |
| 1999-05-03 | -62.84 |
| 1999-04-30 | -63.98 |
| 1999-04-29 | -65.52 |
| 1999-04-28 | -65.52 |
| 1999-04-27 | -63.98 |
| 1999-04-26 | -63.60 |
| 1999-04-23 | -62.84 |
| 1999-04-22 | -61.69 |
| 1999-04-21 | -63.98 |
| 1999-04-20 | -64.37 |
| 1999-04-19 | -64.37 |
| 1999-04-16 | -66.67 |
| 1999-04-15 | -67.43 |
| 1999-04-14 | -67.82 |
| 1999-04-13 | -66.67 |
| 1999-04-12 | -66.67 |
| 1999-04-09 | -67.05 |
| 1999-04-08 | -67.05 |
| 1999-04-07 | -67.82 |
| 1999-04-01 | -69.73 |
| 1999-03-31 | -70.88 |
| 1999-03-30 | -70.88 |
| 1999-03-29 | -70.50 |
| 1999-03-26 | -68.58 |
| 1999-03-25 | -67.82 |
| 1999-03-24 | -67.43 |
| 1999-03-23 | -66.67 |
| 1999-03-22 | -67.05 |
| 1999-03-19 | -67.43 |
| 1999-03-18 | -68.58 |
| 1999-03-17 | -67.82 |
| 1999-03-16 | -68.58 |
| 1999-03-15 | -68.97 |
| 1999-03-12 | -70.50 |
| 1999-03-11 | -70.88 |
| 1999-03-10 | -70.11 |
| 1999-03-09 | -70.88 |
| 1999-03-08 | -71.65 |
| 1999-03-05 | -71.65 |
| 1999-03-04 | -72.03 |
| 1999-03-03 | -71.65 |
| 1999-03-02 | -71.65 |
| 1999-03-01 | -69.35 |
| 1999-02-26 | -71.26 |
| 1999-02-25 | -73.56 |
| 1999-02-24 | -73.95 |
| 1999-02-23 | -74.71 |
| 1999-02-22 | -74.71 |
| 1999-02-19 | -74.71 |
| 1999-02-15 | -73.95 |
| 1999-02-12 | -74.33 |
| 1999-02-11 | -74.71 |
| 1999-02-10 | -74.33 |
| 1999-02-09 | -73.18 |
| 1999-02-08 | -74.33 |
| 1999-02-05 | -73.18 |
| 1999-02-04 | -72.41 |
| 1999-02-03 | -72.41 |
| 1999-02-02 | -72.03 |
| 1999-02-01 | -71.65 |
| 1999-01-29 | -71.26 |
| 1999-01-28 | -71.65 |
| 1999-01-27 | -70.50 |
| 1999-01-26 | -71.65 |
| 1999-01-25 | -70.88 |
| 1999-01-22 | -70.88 |
| 1999-01-21 | -69.73 |
| 1999-01-20 | -69.73 |
| 1999-01-19 | -68.97 |
| 1999-01-18 | -67.82 |
| 1999-01-15 | -66.67 |
| 1999-01-14 | -68.58 |
| 1999-01-13 | -68.58 |
| 1999-01-12 | -64.37 |
| 1999-01-11 | -62.84 |
| 1999-01-08 | -61.30 |
| 1999-01-07 | -60.15 |
| 1999-01-06 | -60.15 |
| 1999-01-05 | -61.30 |
| 1999-01-04 | -61.69 |
| 1998-12-31 | -60.15 |
| 1998-12-30 | -59.77 |
| 1998-12-29 | -59.77 |
| 1998-12-28 | -59.39 |
| 1998-12-24 | -58.62 |
| 1998-12-23 | -60.15 |
| 1998-12-22 | -58.62 |
| 1998-12-21 | -58.24 |
| 1998-12-18 | -58.62 |
| 1998-12-17 | -59.39 |
| 1998-12-16 | -59.39 |
| 1998-12-15 | -58.24 |
| 1998-12-14 | -59.00 |
| 1998-12-11 | -57.09 |
| 1998-12-10 | -54.79 |
| 1998-12-09 | -52.87 |
| 1998-12-08 | -52.49 |
| 1998-12-07 | -48.28 |
| 1998-12-04 | -50.96 |
| 1998-12-03 | -50.57 |
| 1998-12-02 | -52.87 |
| 1998-12-01 | -53.64 |
| 1998-11-30 | -50.19 |
| 1998-11-27 | -45.98 |
| 1998-11-26 | -45.59 |
| 1998-11-25 | -45.21 |
| 1998-11-24 | -44.06 |
| 1998-11-23 | -45.98 |
| 1998-11-20 | -45.98 |
| 1998-11-19 | -43.68 |
| 1998-11-18 | -48.66 |
| 1998-11-17 | -49.43 |
| 1998-11-16 | -48.66 |
| 1998-11-13 | -51.34 |
| 1998-11-12 | -50.57 |
| 1998-11-11 | -50.57 |
| 1998-11-10 | -51.72 |
| 1998-11-09 | -54.79 |
| 1998-11-06 | -54.02 |
| 1998-11-05 | -54.02 |
| 1998-11-04 | -50.57 |
| 1998-11-03 | -49.04 |
| 1998-11-02 | -52.87 |
| 1998-10-30 | -57.09 |
| 1998-10-29 | -59.00 |
| 1998-10-27 | -57.85 |
| 1998-10-26 | -58.24 |
| 1998-10-23 | -59.00 |
| 1998-10-22 | -60.15 |
| 1998-10-21 | -57.47 |
| 1998-10-20 | -58.62 |
| 1998-10-19 | -56.70 |
| 1998-10-16 | -63.98 |
| 1998-10-15 | -67.82 |
| 1998-10-14 | -67.43 |
| 1998-10-13 | -67.05 |
| 1998-10-12 | -67.05 |
| 1998-10-09 | -68.97 |
| 1998-10-08 | -70.50 |
| 1998-10-07 | -71.26 |
| 1998-10-05 | -72.03 |
| 1998-09-30 | -70.50 |
| 1998-09-29 | -71.26 |
| 1998-09-28 | -70.88 |
| 1998-09-25 | -70.11 |
| 1998-09-24 | -70.11 |
| 1998-09-23 | -70.88 |
| 1998-09-22 | -71.26 |
| 1998-09-21 | -71.26 |
| 1998-09-18 | -69.35 |
| 1998-09-17 | -68.59 |
| 1998-09-16 | -67.08 |
| 1998-09-15 | -67.46 |
| 1998-09-14 | -67.83 |
| 1998-09-11 | -68.97 |
| 1998-09-10 | -67.83 |
| 1998-09-09 | -68.59 |
| 1998-09-08 | -67.08 |
| 1998-09-07 | -69.35 |
| 1998-09-04 | -71.24 |
| 1998-09-03 | -73.51 |
| 1998-09-02 | -74.27 |
| 1998-09-01 | -75.40 |
| 1998-08-31 | -75.40 |
| 1998-08-28 | -75.78 |
| 1998-08-27 | -74.65 |
| 1998-08-26 | -74.65 |
| 1998-08-25 | -73.89 |
| 1998-08-24 | -73.51 |
| 1998-08-21 | -72.75 |
| 1998-08-20 | -71.62 |
| 1998-08-19 | -73.13 |
| 1998-08-18 | -74.27 |
| 1998-08-14 | -73.13 |
| 1998-08-13 | -74.65 |
| 1998-08-12 | -74.27 |
| 1998-08-11 | -73.89 |
| 1998-08-10 | -72.38 |
| 1998-08-07 | -72.38 |
| 1998-08-06 | -72.00 |
| 1998-08-05 | -70.86 |
| 1998-08-04 | -70.86 |
| 1998-08-03 | -70.48 |
| 1998-07-31 | -68.97 |
| 1998-07-30 | -67.83 |
| 1998-07-29 | -68.59 |
| 1998-07-28 | -68.21 |
| 1998-07-27 | -68.21 |
| 1998-07-24 | -66.70 |
| 1998-07-23 | -67.46 |
| 1998-07-22 | -66.32 |
| 1998-07-21 | -65.19 |
| 1998-07-20 | -65.19 |
| 1998-07-17 | -64.43 |
| 1998-07-16 | -64.43 |
| 1998-07-15 | -64.05 |
| 1998-07-14 | -64.43 |
| 1998-07-13 | -64.43 |
| 1998-07-10 | -64.81 |
| 1998-07-09 | -64.81 |
| 1998-07-08 | -64.81 |
| 1998-07-07 | -64.43 |
| 1998-07-06 | -63.29 |
| 1998-07-03 | -62.54 |
| 1998-07-02 | -61.40 |
| 1998-06-30 | -62.16 |
| 1998-06-29 | -61.40 |
| 1998-06-26 | -59.51 |
| 1998-06-25 | -58.37 |
| 1998-06-24 | -59.51 |
| 1998-06-23 | -59.89 |
| 1998-06-22 | -60.27 |
| 1998-06-19 | -56.86 |
| 1998-06-18 | -59.13 |
| 1998-06-17 | -61.82 |
| 1998-06-16 | -64.73 |
| 1998-06-15 | -65.09 |
| 1998-06-12 | -62.18 |
| 1998-06-11 | -63.27 |
| 1998-06-10 | -62.55 |
| 1998-06-09 | -60.73 |
| 1998-06-08 | -58.18 |
| 1998-06-05 | -56.73 |
| 1998-06-04 | -56.36 |
| 1998-06-03 | -55.27 |
| 1998-06-02 | -56.73 |
| 1998-06-01 | -56.36 |
| 1998-05-29 | -54.55 |
| 1998-05-28 | -54.18 |
| 1998-05-27 | -51.64 |
| 1998-05-26 | -46.18 |
| 1998-05-25 | -45.09 |
| 1998-05-22 | -44.00 |
| 1998-05-21 | -43.27 |
| 1998-05-20 | -43.27 |
| 1998-05-19 | -45.09 |
| 1998-05-18 | -44.73 |
| 1998-05-15 | -44.36 |
| 1998-05-14 | -41.82 |
| 1998-05-13 | -45.82 |
| 1998-05-12 | -44.73 |
| 1998-05-11 | -42.91 |
| 1998-05-08 | -44.00 |
| 1998-05-07 | -44.00 |
| 1998-05-06 | -42.18 |
| 1998-05-05 | -38.55 |
| 1998-05-04 | -34.55 |
| 1998-05-01 | -34.91 |
| 1998-04-30 | -35.27 |
| 1998-04-29 | -35.27 |
| 1998-04-28 | -35.27 |
| 1998-04-27 | -33.09 |
| 1998-04-24 | -29.82 |
| 1998-04-23 | -28.73 |
| 1998-04-22 | -27.64 |
| 1998-04-21 | -27.27 |
| 1998-04-20 | -25.45 |
| 1998-04-17 | -25.45 |
| 1998-04-16 | -23.64 |
| 1998-04-15 | -22.73 |
| 1998-04-14 | -26.36 |
| 1998-04-09 | -26.36 |
| 1998-04-08 | -27.27 |
| 1998-04-07 | -28.73 |
| 1998-04-03 | -28.73 |
| 1998-04-02 | -27.64 |
| 1998-04-01 | -25.45 |
| 1998-03-31 | -24.55 |
| 1998-03-30 | -23.64 |
| 1998-03-27 | -20.91 |
| 1998-03-26 | -19.09 |
| 1998-03-25 | -20.00 |
| 1998-03-24 | -20.91 |
| 1998-03-23 | -21.82 |
| 1998-03-20 | -21.82 |
| 1998-03-19 | -21.82 |
| 1998-03-18 | -25.45 |
| 1998-03-17 | -25.45 |
| 1998-03-16 | -25.45 |
| 1998-03-13 | -24.55 |
| 1998-03-12 | -25.45 |
| 1998-03-11 | -23.64 |
| 1998-03-10 | -22.73 |
| 1998-03-09 | -22.73 |
| 1998-03-06 | -22.73 |
| 1998-03-05 | -23.64 |
| 1998-03-04 | -15.45 |
| 1998-03-03 | -13.64 |
| 1998-03-02 | -17.27 |
| 1998-02-27 | -15.45 |
| 1998-02-26 | -18.18 |
| 1998-02-25 | -20.91 |
| 1998-02-24 | -20.00 |
| 1998-02-23 | -23.64 |
| 1998-02-20 | -23.64 |
| 1998-02-19 | -23.64 |
| 1998-02-18 | -18.18 |
| 1998-02-17 | -27.27 |
| 1998-02-16 | -27.27 |
| 1998-02-13 | -26.36 |
| 1998-02-12 | -20.91 |
| 1998-02-11 | -19.09 |
| 1998-02-10 | -13.64 |
| 1998-02-09 | -21.82 |
| 1998-02-06 | -33.45 |
| 1998-02-05 | -34.18 |
| 1998-02-04 | -33.82 |
| 1998-02-03 | -39.27 |
| 1998-02-02 | -41.82 |
| 1998-01-27 | -47.27 |
| 1998-01-26 | -49.09 |
| 1998-01-23 | -52.00 |
| 1998-01-22 | -51.64 |
| 1998-01-21 | -48.73 |
| 1998-01-20 | -48.73 |
| 1998-01-19 | -49.82 |
| 1998-01-16 | -53.45 |
| 1998-01-15 | -52.73 |
| 1998-01-14 | -47.27 |
| 1998-01-13 | -49.45 |
| 1998-01-12 | -52.00 |
| 1998-01-09 | -41.82 |
| 1998-01-08 | -32.73 |
| 1998-01-07 | -28.00 |
| 1998-01-06 | -23.64 |
| 1998-01-05 | -20.00 |
| 1998-01-02 | -18.18 |
| 1997-12-31 | -13.64 |
| 1997-12-30 | -16.36 |
| 1997-12-29 | -21.82 |
| 1997-12-24 | -23.64 |
| 1997-12-23 | -22.73 |
| 1997-12-22 | -22.73 |
| 1997-12-19 | -19.09 |
| 1997-12-18 | -16.36 |
| 1997-12-17 | -15.45 |
| 1997-12-16 | -16.36 |
| 1997-12-15 | -14.55 |
| 1997-12-12 | -13.64 |
| 1997-12-11 | -15.45 |
| 1997-12-10 | -11.82 |
| 1997-12-09 | -6.36 |
| 1997-12-08 | -2.73 |
| 1997-12-05 | -6.36 |
| 1997-12-04 | -10.91 |
| 1997-12-03 | -13.64 |
| 1997-12-02 | -13.64 |
| 1997-12-01 | -19.09 |
| 1997-11-28 | -19.09 |
| 1997-11-27 | -16.36 |
| 1997-11-26 | -11.82 |
| 1997-11-25 | -12.73 |
| 1997-11-24 | -10.00 |
| 1997-11-21 | -8.18 |
| 1997-11-20 | -10.00 |
| 1997-11-19 | -8.18 |
| 1997-11-18 | -10.00 |
| 1997-11-17 | -9.09 |
| 1997-11-14 | -11.82 |
| 1997-11-13 | -15.45 |
| 1997-11-12 | -11.82 |
| 1997-11-11 | -5.45 |
| 1997-11-10 | -4.55 |
| 1997-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy