Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2026-01-16 | 86.32 |
| 2026-01-15 | 86.32 |
| 2026-01-14 | 86.32 |
| 2026-01-13 | 81.85 |
| 2026-01-12 | 84.83 |
| 2026-01-09 | 81.85 |
| 2026-01-08 | 83.34 |
| 2026-01-07 | 86.32 |
| 2026-01-06 | 84.83 |
| 2026-01-05 | 87.81 |
| 2026-01-02 | 86.32 |
| 2025-12-31 | 83.34 |
| 2025-12-30 | 83.34 |
| 2025-12-29 | 83.34 |
| 2025-12-24 | 84.83 |
| 2025-12-23 | 84.83 |
| 2025-12-22 | 84.83 |
| 2025-12-19 | 80.36 |
| 2025-12-18 | 84.83 |
| 2025-12-17 | 86.32 |
| 2025-12-16 | 87.81 |
| 2025-12-15 | 87.81 |
| 2025-12-12 | 87.81 |
| 2025-12-11 | 87.81 |
| 2025-12-10 | 86.32 |
| 2025-12-09 | 86.32 |
| 2025-12-08 | 87.81 |
| 2025-12-05 | 89.30 |
| 2025-12-04 | 89.30 |
| 2025-12-03 | 90.80 |
| 2025-12-02 | 90.80 |
| 2025-12-01 | 90.80 |
| 2025-11-28 | 90.80 |
| 2025-11-27 | 92.29 |
| 2025-11-26 | 92.29 |
| 2025-11-25 | 92.29 |
| 2025-11-24 | 90.80 |
| 2025-11-21 | 89.30 |
| 2025-11-20 | 92.29 |
| 2025-11-19 | 92.29 |
| 2025-11-18 | 90.80 |
| 2025-11-17 | 95.27 |
| 2025-11-14 | 95.27 |
| 2025-11-13 | 95.27 |
| 2025-11-12 | 93.78 |
| 2025-11-11 | 95.27 |
| 2025-11-10 | 93.78 |
| 2025-11-07 | 93.78 |
| 2025-11-06 | 92.29 |
| 2025-11-05 | 92.29 |
| 2025-11-04 | 92.29 |
| 2025-11-03 | 95.27 |
| 2025-10-31 | 95.27 |
| 2025-10-30 | 95.27 |
| 2025-10-28 | 95.27 |
| 2025-10-27 | 96.76 |
| 2025-10-24 | 95.27 |
| 2025-10-23 | 93.78 |
| 2025-10-22 | 92.29 |
| 2025-10-21 | 93.78 |
| 2025-10-20 | 92.29 |
| 2025-10-17 | 89.30 |
| 2025-10-16 | 93.78 |
| 2025-10-15 | 90.80 |
| 2025-10-14 | 87.81 |
| 2025-10-13 | 90.80 |
| 2025-10-10 | 95.27 |
| 2025-10-09 | 95.27 |
| 2025-10-08 | 93.78 |
| 2025-10-06 | 95.27 |
| 2025-10-03 | 95.27 |
| 2025-10-02 | 96.76 |
| 2025-09-30 | 95.27 |
| 2025-09-29 | 95.27 |
| 2025-09-26 | 95.27 |
| 2025-09-25 | 95.27 |
| 2025-09-24 | 96.76 |
| 2025-09-23 | 96.76 |
| 2025-09-22 | 98.25 |
| 2025-09-19 | 96.76 |
| 2025-09-18 | 96.76 |
| 2025-09-17 | 98.25 |
| 2025-09-16 | 98.25 |
| 2025-09-15 | 98.25 |
| 2025-09-12 | 98.25 |
| 2025-09-11 | 98.25 |
| 2025-09-10 | 99.74 |
| 2025-09-09 | 96.76 |
| 2025-09-08 | 95.27 |
| 2025-09-05 | 95.27 |
| 2025-09-04 | 96.76 |
| 2025-09-03 | 96.76 |
| 2025-09-02 | 95.27 |
| 2025-09-01 | 96.76 |
| 2025-08-29 | 99.74 |
| 2025-08-28 | 96.76 |
| 2025-08-27 | 96.76 |
| 2025-08-26 | 96.76 |
| 2025-08-25 | 99.72 |
| 2025-08-22 | 96.76 |
| 2025-08-21 | 96.76 |
| 2025-08-20 | 95.28 |
| 2025-08-19 | 96.76 |
| 2025-08-18 | 95.28 |
| 2025-08-15 | 95.28 |
| 2025-08-14 | 98.24 |
| 2025-08-13 | 99.72 |
| 2025-08-12 | 96.76 |
| 2025-08-11 | 98.24 |
| 2025-08-08 | 93.80 |
| 2025-08-07 | 99.72 |
| 2025-08-06 | 95.28 |
| 2025-08-05 | 95.28 |
| 2025-08-04 | 93.80 |
| 2025-08-01 | 95.28 |
| 2025-07-31 | 93.80 |
| 2025-07-30 | 96.76 |
| 2025-07-29 | 98.24 |
| 2025-07-28 | 98.24 |
| 2025-07-25 | 99.72 |
| 2025-07-24 | 99.72 |
| 2025-07-23 | 98.24 |
| 2025-07-22 | 96.76 |
| 2025-07-21 | 98.24 |
| 2025-07-18 | 96.76 |
| 2025-07-17 | 96.76 |
| 2025-07-16 | 98.24 |
| 2025-07-15 | 95.28 |
| 2025-07-14 | 93.80 |
| 2025-07-11 | 92.32 |
| 2025-07-10 | 93.80 |
| 2025-07-09 | 93.80 |
| 2025-07-08 | 96.76 |
| 2025-07-07 | 99.72 |
| 2025-07-04 | 99.72 |
| 2025-07-03 | 98.24 |
| 2025-07-02 | 98.24 |
| 2025-06-30 | 98.24 |
| 2025-06-27 | 96.76 |
| 2025-06-26 | 96.76 |
| 2025-06-25 | 98.24 |
| 2025-06-24 | 95.28 |
| 2025-06-23 | 92.32 |
| 2025-06-20 | 92.32 |
| 2025-06-19 | 92.32 |
| 2025-06-18 | 95.28 |
| 2025-06-17 | 95.28 |
| 2025-06-16 | 95.28 |
| 2025-06-13 | 92.32 |
| 2025-06-12 | 95.28 |
| 2025-06-11 | 99.72 |
| 2025-06-10 | 101.20 |
| 2025-06-09 | 98.24 |
| 2025-06-06 | 96.76 |
| 2025-06-05 | 96.76 |
| 2025-06-04 | 95.28 |
| 2025-06-03 | 93.80 |
| 2025-06-02 | 90.84 |
| 2025-05-30 | 93.80 |
| 2025-05-29 | 101.20 |
| 2025-05-28 | 101.20 |
| 2025-05-27 | 107.11 |
| 2025-05-26 | 101.20 |
| 2025-05-23 | 101.20 |
| 2025-05-22 | 101.20 |
| 2025-05-21 | 101.20 |
| 2025-05-20 | 104.09 |
| 2025-05-19 | 105.54 |
| 2025-05-16 | 108.43 |
| 2025-05-15 | 102.64 |
| 2025-05-14 | 106.99 |
| 2025-05-13 | 109.88 |
| 2025-05-12 | 111.33 |
| 2025-05-09 | 114.22 |
| 2025-05-08 | 83.83 |
| 2025-05-07 | 89.62 |
| 2025-05-06 | 92.51 |
| 2025-05-02 | 80.93 |
| 2025-04-30 | 86.72 |
| 2025-04-29 | 69.35 |
| 2025-04-28 | 69.35 |
| 2025-04-25 | 66.46 |
| 2025-04-24 | 66.46 |
| 2025-04-23 | 63.56 |
| 2025-04-22 | 62.11 |
| 2025-04-17 | 63.56 |
| 2025-04-16 | 63.56 |
| 2025-04-15 | 67.90 |
| 2025-04-14 | 65.01 |
| 2025-04-11 | 62.11 |
| 2025-04-10 | 60.67 |
| 2025-04-09 | 57.77 |
| 2025-04-08 | 59.22 |
| 2025-04-07 | 56.32 |
| 2025-04-03 | 76.59 |
| 2025-04-02 | 75.14 |
| 2025-04-01 | 76.59 |
| 2025-03-31 | 76.59 |
| 2025-03-28 | 79.48 |
| 2025-03-27 | 76.59 |
| 2025-03-26 | 80.93 |
| 2025-03-25 | 80.93 |
| 2025-03-24 | 80.93 |
| 2025-03-21 | 76.59 |
| 2025-03-20 | 82.38 |
| 2025-03-19 | 85.27 |
| 2025-03-18 | 82.38 |
| 2025-03-17 | 82.38 |
| 2025-03-14 | 82.38 |
| 2025-03-13 | 85.27 |
| 2025-03-12 | 82.38 |
| 2025-03-11 | 83.83 |
| 2025-03-10 | 79.48 |
| 2025-03-07 | 79.48 |
| 2025-03-06 | 85.27 |
| 2025-03-05 | 70.80 |
| 2025-03-04 | 66.46 |
| 2025-03-03 | 65.01 |
| 2025-02-28 | 69.35 |
| 2025-02-27 | 69.35 |
| 2025-02-26 | 66.46 |
| 2025-02-25 | 66.46 |
| 2025-02-24 | 70.80 |
| 2025-02-21 | 72.25 |
| 2025-02-20 | 73.69 |
| 2025-02-19 | 70.80 |
| 2025-02-18 | 70.80 |
| 2025-02-17 | 69.35 |
| 2025-02-14 | 72.25 |
| 2025-02-13 | 66.46 |
| 2025-02-12 | 69.35 |
| 2025-02-11 | 70.80 |
| 2025-02-10 | 69.35 |
| 2025-02-07 | 73.69 |
| 2025-02-06 | 65.01 |
| 2025-02-05 | 65.01 |
| 2025-02-04 | 66.46 |
| 2025-02-03 | 66.46 |
| 2025-01-28 | 66.46 |
| 2025-01-27 | 70.80 |
| 2025-01-24 | 63.56 |
| 2025-01-23 | 67.90 |
| 2025-01-22 | 67.90 |
| 2025-01-21 | 72.25 |
| 2025-01-20 | 66.46 |
| 2025-01-17 | 66.46 |
| 2025-01-16 | 66.46 |
| 2025-01-15 | 67.90 |
| 2025-01-14 | 66.46 |
| 2025-01-13 | 62.11 |
| 2025-01-10 | 69.35 |
| 2025-01-09 | 67.90 |
| 2025-01-08 | 67.90 |
| 2025-01-07 | 66.46 |
| 2025-01-06 | 67.90 |
| 2025-01-03 | 73.69 |
| 2025-01-02 | 72.25 |
| 2024-12-31 | 73.69 |
| 2024-12-30 | 72.25 |
| 2024-12-27 | 73.69 |
| 2024-12-24 | 75.14 |
| 2024-12-23 | 75.14 |
| 2024-12-20 | 70.80 |
| 2024-12-19 | 70.80 |
| 2024-12-18 | 72.25 |
| 2024-12-17 | 78.04 |
| 2024-12-16 | 73.69 |
| 2024-12-13 | 78.04 |
| 2024-12-12 | 80.93 |
| 2024-12-11 | 80.93 |
| 2024-12-10 | 80.93 |
| 2024-12-09 | 79.48 |
| 2024-12-06 | 79.48 |
| 2024-12-05 | 78.04 |
| 2024-12-04 | 79.48 |
| 2024-12-03 | 78.04 |
| 2024-12-02 | 82.38 |
| 2024-11-29 | 82.38 |
| 2024-11-28 | 82.38 |
| 2024-11-27 | 82.38 |
| 2024-11-26 | 79.48 |
| 2024-11-25 | 79.48 |
| 2024-11-22 | 79.48 |
| 2024-11-21 | 83.83 |
| 2024-11-20 | 80.93 |
| 2024-11-19 | 80.93 |
| 2024-11-18 | 80.93 |
| 2024-11-15 | 82.38 |
| 2024-11-14 | 80.93 |
| 2024-11-13 | 80.93 |
| 2024-11-12 | 82.38 |
| 2024-11-11 | 86.72 |
| 2024-11-08 | 86.72 |
| 2024-11-07 | 85.27 |
| 2024-11-06 | 80.93 |
| 2024-11-05 | 83.83 |
| 2024-11-04 | 85.27 |
| 2024-11-01 | 85.27 |
| 2024-10-31 | 82.38 |
| 2024-10-30 | 85.27 |
| 2024-10-29 | 86.72 |
| 2024-10-28 | 83.83 |
| 2024-10-25 | 83.83 |
| 2024-10-24 | 83.83 |
| 2024-10-23 | 85.27 |
| 2024-10-22 | 83.83 |
| 2024-10-21 | 82.38 |
| 2024-10-18 | 85.27 |
| 2024-10-17 | 80.93 |
| 2024-10-16 | 83.83 |
| 2024-10-15 | 82.38 |
| 2024-10-14 | 89.62 |
| 2024-10-10 | 89.62 |
| 2024-10-09 | 85.27 |
| 2024-10-08 | 89.62 |
| 2024-10-07 | 104.09 |
| 2024-10-04 | 91.06 |
| 2024-10-03 | 91.06 |
| 2024-10-02 | 104.09 |
| 2024-09-30 | 96.85 |
| 2024-09-27 | 86.72 |
| 2024-09-26 | 82.38 |
| 2024-09-25 | 78.04 |
| 2024-09-24 | 79.48 |
| 2024-09-23 | 73.69 |
| 2024-09-20 | 73.69 |
| 2024-09-19 | 69.35 |
| 2024-09-17 | 67.90 |
| 2024-09-16 | 65.01 |
| 2024-09-13 | 67.90 |
| 2024-09-12 | 66.46 |
| 2024-09-11 | 66.46 |
| 2024-09-10 | 69.35 |
| 2024-09-09 | 69.35 |
| 2024-09-05 | 73.69 |
| 2024-09-04 | 72.25 |
| 2024-09-03 | 76.59 |
| 2024-09-02 | 75.14 |
| 2024-08-30 | 79.48 |
| 2024-08-29 | 75.14 |
| 2024-08-28 | 73.69 |
| 2024-08-27 | 73.69 |
| 2024-08-26 | 76.59 |
| 2024-08-23 | 76.59 |
| 2024-08-22 | 76.59 |
| 2024-08-21 | 75.14 |
| 2024-08-20 | 75.14 |
| 2024-08-19 | 79.48 |
| 2024-08-16 | 82.38 |
| 2024-08-15 | 83.83 |
| 2024-08-14 | 75.14 |
| 2024-08-13 | 76.59 |
| 2024-08-12 | 76.59 |
| 2024-08-09 | 76.59 |
| 2024-08-08 | 73.69 |
| 2024-08-07 | 75.14 |
| 2024-08-06 | 80.93 |
| 2024-08-05 | 80.93 |
| 2024-08-02 | 83.83 |
| 2024-08-01 | 82.38 |
| 2024-07-31 | 83.83 |
| 2024-07-30 | 80.93 |
| 2024-07-29 | 78.04 |
| 2024-07-26 | 82.38 |
| 2024-07-25 | 88.17 |
| 2024-07-24 | 92.51 |
| 2024-07-23 | 95.41 |
| 2024-07-22 | 93.96 |
| 2024-07-19 | 95.41 |
| 2024-07-18 | 98.30 |
| 2024-07-17 | 95.41 |
| 2024-07-16 | 95.41 |
| 2024-07-15 | 96.85 |
| 2024-07-12 | 102.64 |
| 2024-07-11 | 98.30 |
| 2024-07-10 | 95.41 |
| 2024-07-09 | 96.85 |
| 2024-07-08 | 95.41 |
| 2024-07-05 | 93.96 |
| 2024-07-04 | 96.85 |
| 2024-07-03 | 98.30 |
| 2024-07-02 | 96.85 |
| 2024-06-28 | 105.54 |
| 2024-06-27 | 101.20 |
| 2024-06-26 | 111.33 |
| 2024-06-25 | 130.14 |
| 2024-06-24 | 79.48 |
| 2024-06-21 | 69.35 |
| 2024-06-20 | 62.11 |
| 2024-06-19 | 65.01 |
| 2024-06-18 | 62.11 |
| 2024-06-17 | 62.11 |
| 2024-06-14 | 62.11 |
| 2024-06-13 | 65.01 |
| 2024-06-12 | 65.01 |
| 2024-06-11 | 63.56 |
| 2024-06-07 | 67.90 |
| 2024-06-06 | 67.90 |
| 2024-06-05 | 67.90 |
| 2024-06-04 | 66.46 |
| 2024-06-03 | 75.14 |
| 2024-05-31 | 75.14 |
| 2024-05-30 | 79.48 |
| 2024-05-29 | 76.59 |
| 2024-05-28 | 67.90 |
| 2024-05-27 | 69.35 |
| 2024-05-24 | 66.46 |
| 2024-05-23 | 69.35 |
| 2024-05-22 | 79.48 |
| 2024-05-21 | 79.48 |
| 2024-05-20 | 83.83 |
| 2024-05-17 | 88.17 |
| 2024-05-16 | 62.11 |
| 2024-05-14 | 63.56 |
| 2024-05-13 | 63.56 |
| 2024-05-10 | 63.56 |
| 2024-05-09 | 59.22 |
| 2024-05-08 | 57.77 |
| 2024-05-07 | 59.22 |
| 2024-05-06 | 59.22 |
| 2024-05-03 | 62.11 |
| 2024-05-02 | 57.77 |
| 2024-04-30 | 53.43 |
| 2024-04-29 | 53.43 |
| 2024-04-26 | 50.53 |
| 2024-04-25 | 49.09 |
| 2024-04-24 | 51.98 |
| 2024-04-23 | 49.09 |
| 2024-04-22 | 47.64 |
| 2024-04-19 | 47.64 |
| 2024-04-18 | 47.64 |
| 2024-04-17 | 47.64 |
| 2024-04-16 | 46.19 |
| 2024-04-15 | 47.64 |
| 2024-04-12 | 49.09 |
| 2024-04-11 | 51.98 |
| 2024-04-10 | 59.22 |
| 2024-04-09 | 50.53 |
| 2024-04-08 | 44.75 |
| 2024-04-05 | 44.75 |
| 2024-04-03 | 47.64 |
| 2024-04-02 | 47.64 |
| 2024-03-28 | 46.19 |
| 2024-03-27 | 46.19 |
| 2024-03-26 | 46.19 |
| 2024-03-25 | 47.64 |
| 2024-03-22 | 47.64 |
| 2024-03-21 | 51.98 |
| 2024-03-20 | 51.98 |
| 2024-03-19 | 50.53 |
| 2024-03-18 | 56.32 |
| 2024-03-15 | 57.77 |
| 2024-03-14 | 60.67 |
| 2024-03-13 | 60.67 |
| 2024-03-12 | 65.01 |
| 2024-03-11 | 60.67 |
| 2024-03-08 | 60.67 |
| 2024-03-07 | 57.77 |
| 2024-03-06 | 62.11 |
| 2024-03-05 | 57.77 |
| 2024-03-04 | 60.67 |
| 2024-03-01 | 62.11 |
| 2024-02-29 | 56.32 |
| 2024-02-28 | 62.11 |
| 2024-02-27 | 56.32 |
| 2024-02-26 | 59.22 |
| 2024-02-23 | 59.22 |
| 2024-02-22 | 62.11 |
| 2024-02-21 | 59.22 |
| 2024-02-20 | 66.46 |
| 2024-02-19 | 53.43 |
| 2024-02-16 | 47.64 |
| 2024-02-15 | 43.30 |
| 2024-02-14 | 43.30 |
| 2024-02-09 | 47.64 |
| 2024-02-08 | 44.75 |
| 2024-02-07 | 43.30 |
| 2024-02-06 | 50.53 |
| 2024-02-05 | 43.30 |
| 2024-02-02 | 44.75 |
| 2024-02-01 | 44.75 |
| 2024-01-31 | 41.85 |
| 2024-01-30 | 46.19 |
| 2024-01-29 | 53.43 |
| 2024-01-26 | 54.88 |
| 2024-01-25 | 54.88 |
| 2024-01-24 | 47.64 |
| 2024-01-23 | 46.19 |
| 2024-01-22 | 46.19 |
| 2024-01-19 | 53.43 |
| 2024-01-18 | 53.43 |
| 2024-01-17 | 59.22 |
| 2024-01-16 | 63.56 |
| 2024-01-15 | 65.01 |
| 2024-01-12 | 63.56 |
| 2024-01-11 | 65.01 |
| 2024-01-10 | 65.01 |
| 2024-01-09 | 65.01 |
| 2024-01-08 | 62.11 |
| 2024-01-05 | 67.90 |
| 2024-01-04 | 70.80 |
| 2024-01-03 | 70.80 |
| 2024-01-02 | 73.69 |
| 2023-12-29 | 76.59 |
| 2023-12-28 | 69.35 |
| 2023-12-27 | 67.90 |
| 2023-12-22 | 69.35 |
| 2023-12-21 | 69.35 |
| 2023-12-20 | 72.25 |
| 2023-12-19 | 73.69 |
| 2023-12-18 | 73.69 |
| 2023-12-15 | 75.14 |
| 2023-12-14 | 75.14 |
| 2023-12-13 | 73.69 |
| 2023-12-12 | 73.69 |
| 2023-12-11 | 76.59 |
| 2023-12-08 | 72.25 |
| 2023-12-07 | 73.69 |
| 2023-12-06 | 83.83 |
| 2023-12-05 | 83.83 |
| 2023-12-04 | 92.51 |
| 2023-12-01 | 96.85 |
| 2023-11-30 | 106.99 |
| 2023-11-29 | 121.46 |
| 2023-11-28 | 121.46 |
| 2023-11-27 | 125.80 |
| 2023-11-24 | 131.59 |
| 2023-11-23 | 135.93 |
| 2023-11-22 | 138.83 |
| 2023-11-21 | 150.41 |
| 2023-11-20 | 147.51 |
| 2023-11-17 | 144.62 |
| 2023-11-16 | 144.62 |
| 2023-11-15 | 147.51 |
| 2023-11-14 | 140.28 |
| 2023-11-13 | 140.28 |
| 2023-11-10 | 144.62 |
| 2023-11-09 | 124.35 |
| 2023-11-08 | 124.35 |
| 2023-11-07 | 122.91 |
| 2023-11-06 | 127.25 |
| 2023-11-03 | 117.12 |
| 2023-11-02 | 114.22 |
| 2023-11-01 | 114.22 |
| 2023-10-31 | 120.01 |
| 2023-10-30 | 115.67 |
| 2023-10-27 | 120.01 |
| 2023-10-26 | 115.67 |
| 2023-10-25 | 115.67 |
| 2023-10-24 | 117.12 |
| 2023-10-20 | 117.12 |
| 2023-10-19 | 118.57 |
| 2023-10-18 | 118.57 |
| 2023-10-17 | 118.57 |
| 2023-10-16 | 114.22 |
| 2023-10-13 | 117.12 |
| 2023-10-12 | 118.57 |
| 2023-10-11 | 118.57 |
| 2023-10-10 | 115.67 |
| 2023-10-09 | 114.22 |
| 2023-10-06 | 120.01 |
| 2023-10-05 | 117.12 |
| 2023-10-04 | 117.12 |
| 2023-10-03 | 120.01 |
| 2023-09-29 | 127.25 |
| 2023-09-28 | 131.59 |
| 2023-09-27 | 137.38 |
| 2023-09-26 | 138.83 |
| 2023-09-25 | 135.93 |
| 2023-09-22 | 150.41 |
| 2023-09-21 | 150.41 |
| 2023-09-20 | 156.20 |
| 2023-09-19 | 157.65 |
| 2023-09-18 | 160.54 |
| 2023-09-15 | 159.09 |
| 2023-09-14 | 161.99 |
| 2023-09-13 | 161.99 |
| 2023-09-12 | 164.88 |
| 2023-09-11 | 164.88 |
| 2023-09-07 | 166.33 |
| 2023-09-06 | 166.33 |
| 2023-09-05 | 163.44 |
| 2023-09-04 | 166.33 |
| 2023-08-31 | 159.09 |
| 2023-08-30 | 173.57 |
| 2023-08-29 | 179.36 |
| 2023-08-28 | 176.46 |
| 2023-08-25 | 176.46 |
| 2023-08-24 | 188.04 |
| 2023-08-23 | 190.94 |
| 2023-08-22 | 163.44 |
| 2023-08-21 | 160.54 |
| 2023-08-18 | 175.02 |
| 2023-08-17 | 189.49 |
| 2023-08-16 | 206.86 |
| 2023-08-15 | 205.41 |
| 2023-08-14 | 211.20 |
| 2023-08-11 | 211.20 |
| 2023-08-10 | 212.65 |
| 2023-08-09 | 215.54 |
| 2023-08-08 | 212.65 |
| 2023-08-07 | 214.10 |
| 2023-08-04 | 215.54 |
| 2023-08-03 | 219.89 |
| 2023-08-02 | 222.78 |
| 2023-08-01 | 230.02 |
| 2023-07-31 | 219.89 |
| 2023-07-28 | 224.23 |
| 2023-07-27 | 222.78 |
| 2023-07-26 | 228.57 |
| 2023-07-25 | 222.78 |
| 2023-07-24 | 222.78 |
| 2023-07-21 | 230.02 |
| 2023-07-20 | 231.47 |
| 2023-07-19 | 224.23 |
| 2023-07-18 | 225.68 |
| 2023-07-14 | 228.57 |
| 2023-07-13 | 230.02 |
| 2023-07-12 | 227.12 |
| 2023-07-11 | 228.57 |
| 2023-07-10 | 228.57 |
| 2023-07-07 | 228.57 |
| 2023-07-06 | 230.02 |
| 2023-07-05 | 240.15 |
| 2023-07-04 | 230.02 |
| 2023-07-03 | 235.81 |
| 2023-06-30 | 241.60 |
| 2023-06-29 | 228.57 |
| 2023-06-28 | 227.12 |
| 2023-06-27 | 222.78 |
| 2023-06-26 | 219.89 |
| 2023-06-23 | 225.68 |
| 2023-06-21 | 225.68 |
| 2023-06-20 | 231.47 |
| 2023-06-19 | 225.68 |
| 2023-06-16 | 228.57 |
| 2023-06-15 | 228.57 |
| 2023-06-14 | 231.47 |
| 2023-06-13 | 227.12 |
| 2023-06-12 | 230.02 |
| 2023-06-09 | 235.81 |
| 2023-06-08 | 237.26 |
| 2023-06-07 | 231.47 |
| 2023-06-06 | 237.26 |
| 2023-06-05 | 234.36 |
| 2023-06-02 | 245.94 |
| 2023-06-01 | 244.49 |
| 2023-05-31 | 247.39 |
| 2023-05-30 | 222.78 |
| 2023-05-29 | 225.68 |
| 2023-05-25 | 235.81 |
| 2023-05-24 | 231.47 |
| 2023-05-23 | 234.36 |
| 2023-05-22 | 235.81 |
| 2023-05-19 | 237.26 |
| 2023-05-18 | 244.49 |
| 2023-05-17 | 243.05 |
| 2023-05-16 | 235.81 |
| 2023-05-15 | 228.57 |
| 2023-05-12 | 231.47 |
| 2023-05-11 | 235.81 |
| 2023-05-10 | 227.12 |
| 2023-05-09 | 230.02 |
| 2023-05-08 | 228.57 |
| 2023-05-05 | 231.47 |
| 2023-05-04 | 230.02 |
| 2023-05-03 | 230.02 |
| 2023-05-02 | 232.91 |
| 2023-04-28 | 227.12 |
| 2023-04-27 | 230.02 |
| 2023-04-26 | 235.81 |
| 2023-04-25 | 240.15 |
| 2023-04-24 | 241.60 |
| 2023-04-21 | 248.84 |
| 2023-04-20 | 250.28 |
| 2023-04-19 | 250.28 |
| 2023-04-18 | 257.52 |
| 2023-04-17 | 256.07 |
| 2023-04-14 | 250.28 |
| 2023-04-13 | 256.07 |
| 2023-04-12 | 260.42 |
| 2023-04-11 | 258.97 |
| 2023-04-06 | 258.97 |
| 2023-04-04 | 251.73 |
| 2023-04-03 | 254.63 |
| 2023-03-31 | 257.52 |
| 2023-03-30 | 260.42 |
| 2023-03-29 | 256.07 |
| 2023-03-28 | 261.86 |
| 2023-03-27 | 245.94 |
| 2023-03-24 | 258.97 |
| 2023-03-23 | 260.42 |
| 2023-03-22 | 260.42 |
| 2023-03-21 | 261.86 |
| 2023-03-20 | 280.68 |
| 2023-03-17 | 286.47 |
| 2023-03-16 | 277.78 |
| 2023-03-15 | 276.34 |
| 2023-03-14 | 277.78 |
| 2023-03-13 | 290.81 |
| 2023-03-10 | 298.05 |
| 2023-03-09 | 335.68 |
| 2023-03-08 | 348.71 |
| 2023-03-07 | 264.76 |
| 2023-03-06 | 258.97 |
| 2023-03-03 | 261.86 |
| 2023-03-02 | 263.31 |
| 2023-03-01 | 257.52 |
| 2023-02-28 | 260.42 |
| 2023-02-27 | 232.91 |
| 2023-02-24 | 243.05 |
| 2023-02-23 | 253.18 |
| 2023-02-22 | 257.52 |
| 2023-02-21 | 258.97 |
| 2023-02-20 | 254.63 |
| 2023-02-17 | 257.52 |
| 2023-02-16 | 257.52 |
| 2023-02-15 | 261.86 |
| 2023-02-14 | 267.65 |
| 2023-02-13 | 264.76 |
| 2023-02-10 | 263.31 |
| 2023-02-09 | 263.31 |
| 2023-02-08 | 258.97 |
| 2023-02-07 | 253.18 |
| 2023-02-06 | 256.07 |
| 2023-02-03 | 257.52 |
| 2023-02-02 | 263.31 |
| 2023-02-01 | 263.31 |
| 2023-01-31 | 258.97 |
| 2023-01-30 | 256.07 |
| 2023-01-27 | 258.97 |
| 2023-01-26 | 254.63 |
| 2023-01-20 | 264.76 |
| 2023-01-19 | 253.18 |
| 2023-01-18 | 264.76 |
| 2023-01-17 | 257.52 |
| 2023-01-16 | 260.42 |
| 2023-01-13 | 256.07 |
| 2023-01-12 | 251.73 |
| 2023-01-11 | 258.97 |
| 2023-01-10 | 261.86 |
| 2023-01-09 | 264.76 |
| 2023-01-06 | 263.31 |
| 2023-01-05 | 261.86 |
| 2023-01-04 | 260.42 |
| 2023-01-03 | 263.31 |
| 2022-12-30 | 264.76 |
| 2022-12-29 | 264.76 |
| 2022-12-28 | 263.31 |
| 2022-12-23 | 263.31 |
| 2022-12-22 | 260.42 |
| 2022-12-21 | 254.63 |
| 2022-12-20 | 257.52 |
| 2022-12-19 | 263.31 |
| 2022-12-16 | 260.42 |
| 2022-12-15 | 257.52 |
| 2022-12-14 | 254.63 |
| 2022-12-13 | 258.97 |
| 2022-12-12 | 257.52 |
| 2022-12-09 | 260.42 |
| 2022-12-08 | 244.49 |
| 2022-12-07 | 250.28 |
| 2022-12-06 | 261.86 |
| 2022-12-05 | 227.12 |
| 2022-12-02 | 221.33 |
| 2022-12-01 | 221.33 |
| 2022-11-30 | 225.68 |
| 2022-11-29 | 221.33 |
| 2022-11-28 | 211.20 |
| 2022-11-25 | 221.33 |
| 2022-11-24 | 231.47 |
| 2022-11-23 | 237.26 |
| 2022-11-22 | 225.68 |
| 2022-11-21 | 221.33 |
| 2022-11-18 | 247.39 |
| 2022-11-17 | 180.81 |
| 2022-11-16 | 175.02 |
| 2022-11-15 | 170.67 |
| 2022-11-14 | 150.41 |
| 2022-11-11 | 135.93 |
| 2022-11-10 | 112.78 |
| 2022-11-09 | 112.78 |
| 2022-11-08 | 111.33 |
| 2022-11-07 | 109.88 |
| 2022-11-04 | 98.30 |
| 2022-11-03 | 99.75 |
| 2022-11-02 | 95.41 |
| 2022-11-01 | 99.75 |
| 2022-10-31 | 105.54 |
| 2022-10-28 | 121.46 |
| 2022-10-27 | 121.46 |
| 2022-10-26 | 118.57 |
| 2022-10-25 | 115.67 |
| 2022-10-24 | 121.46 |
| 2022-10-21 | 140.28 |
| 2022-10-20 | 141.72 |
| 2022-10-19 | 151.86 |
| 2022-10-18 | 164.88 |
| 2022-10-17 | 172.12 |
| 2022-10-14 | 172.12 |
| 2022-10-13 | 173.57 |
| 2022-10-12 | 179.36 |
| 2022-10-11 | 176.46 |
| 2022-10-10 | 185.15 |
| 2022-10-07 | 188.04 |
| 2022-10-06 | 189.49 |
| 2022-10-05 | 192.39 |
| 2022-10-03 | 192.39 |
| 2022-09-30 | 198.18 |
| 2022-09-29 | 199.62 |
| 2022-09-28 | 201.07 |
| 2022-09-27 | 208.31 |
| 2022-09-26 | 211.20 |
| 2022-09-23 | 219.89 |
| 2022-09-22 | 224.23 |
| 2022-09-21 | 228.57 |
| 2022-09-20 | 228.57 |
| 2022-09-19 | 225.68 |
| 2022-09-16 | 232.91 |
| 2022-09-15 | 222.78 |
| 2022-09-14 | 219.89 |
| 2022-09-13 | 228.57 |
| 2022-09-09 | 228.57 |
| 2022-09-08 | 222.78 |
| 2022-09-07 | 228.57 |
| 2022-09-06 | 231.47 |
| 2022-09-05 | 228.57 |
| 2022-09-02 | 230.02 |
| 2022-09-01 | 227.12 |
| 2022-08-31 | 234.36 |
| 2022-08-30 | 232.91 |
| 2022-08-29 | 230.02 |
| 2022-08-26 | 228.57 |
| 2022-08-25 | 227.12 |
| 2022-08-24 | 221.33 |
| 2022-08-23 | 231.47 |
| 2022-08-22 | 227.12 |
| 2022-08-19 | 227.12 |
| 2022-08-18 | 221.33 |
| 2022-08-17 | 227.12 |
| 2022-08-16 | 225.68 |
| 2022-08-15 | 238.70 |
| 2022-08-12 | 230.02 |
| 2022-08-11 | 222.78 |
| 2022-08-10 | 225.68 |
| 2022-08-09 | 234.36 |
| 2022-08-08 | 212.65 |
| 2022-08-05 | 208.31 |
| 2022-08-04 | 208.31 |
| 2022-08-03 | 201.07 |
| 2022-08-02 | 201.07 |
| 2022-08-01 | 214.10 |
| 2022-07-29 | 212.65 |
| 2022-07-28 | 215.54 |
| 2022-07-27 | 216.99 |
| 2022-07-26 | 219.89 |
| 2022-07-25 | 219.89 |
| 2022-07-22 | 208.31 |
| 2022-07-21 | 218.44 |
| 2022-07-20 | 215.54 |
| 2022-07-19 | 215.54 |
| 2022-07-18 | 215.54 |
| 2022-07-15 | 214.10 |
| 2022-07-14 | 218.44 |
| 2022-07-13 | 216.99 |
| 2022-07-12 | 218.44 |
| 2022-07-11 | 219.89 |
| 2022-07-08 | 219.89 |
| 2022-07-07 | 221.33 |
| 2022-07-06 | 225.68 |
| 2022-07-05 | 222.78 |
| 2022-07-04 | 221.33 |
| 2022-06-30 | 222.78 |
| 2022-06-29 | 222.78 |
| 2022-06-28 | 230.02 |
| 2022-06-27 | 224.23 |
| 2022-06-24 | 225.68 |
| 2022-06-23 | 227.12 |
| 2022-06-22 | 221.33 |
| 2022-06-21 | 222.78 |
| 2022-06-20 | 221.33 |
| 2022-06-17 | 216.99 |
| 2022-06-16 | 225.68 |
| 2022-06-15 | 227.12 |
| 2022-06-14 | 227.12 |
| 2022-06-13 | 231.47 |
| 2022-06-10 | 231.47 |
| 2022-06-09 | 234.36 |
| 2022-06-08 | 228.57 |
| 2022-06-07 | 227.12 |
| 2022-06-06 | 228.57 |
| 2022-06-02 | 227.12 |
| 2022-06-01 | 225.68 |
| 2022-05-31 | 212.65 |
| 2022-05-30 | 235.81 |
| 2022-05-27 | 231.47 |
| 2022-05-26 | 232.91 |
| 2022-05-25 | 230.02 |
| 2022-05-24 | 231.47 |
| 2022-05-23 | 232.91 |
| 2022-05-20 | 215.54 |
| 2022-05-19 | 211.20 |
| 2022-05-18 | 216.99 |
| 2022-05-17 | 215.54 |
| 2022-05-16 | 218.44 |
| 2022-05-13 | 219.89 |
| 2022-05-12 | 218.44 |
| 2022-05-11 | 216.99 |
| 2022-05-10 | 214.10 |
| 2022-05-06 | 224.23 |
| 2022-05-05 | 221.33 |
| 2022-05-04 | 222.78 |
| 2022-05-03 | 224.23 |
| 2022-04-29 | 230.02 |
| 2022-04-28 | 230.02 |
| 2022-04-27 | 221.33 |
| 2022-04-26 | 228.57 |
| 2022-04-25 | 227.12 |
| 2022-04-22 | 228.57 |
| 2022-04-21 | 225.68 |
| 2022-04-20 | 228.57 |
| 2022-04-19 | 234.36 |
| 2022-04-14 | 230.02 |
| 2022-04-13 | 232.91 |
| 2022-04-12 | 227.12 |
| 2022-04-11 | 228.57 |
| 2022-04-08 | 228.57 |
| 2022-04-07 | 230.02 |
| 2022-04-06 | 232.91 |
| 2022-04-04 | 230.02 |
| 2022-04-01 | 221.33 |
| 2022-03-31 | 225.68 |
| 2022-03-30 | 224.23 |
| 2022-03-29 | 227.12 |
| 2022-03-28 | 219.89 |
| 2022-03-25 | 230.02 |
| 2022-03-24 | 232.91 |
| 2022-03-23 | 235.81 |
| 2022-03-22 | 235.81 |
| 2022-03-21 | 241.60 |
| 2022-03-18 | 238.70 |
| 2022-03-17 | 248.84 |
| 2022-03-16 | 225.68 |
| 2022-03-15 | 219.89 |
| 2022-03-14 | 234.36 |
| 2022-03-11 | 245.94 |
| 2022-03-10 | 250.28 |
| 2022-03-09 | 244.49 |
| 2022-03-08 | 244.49 |
| 2022-03-07 | 250.28 |
| 2022-03-04 | 256.07 |
| 2022-03-03 | 267.65 |
| 2022-03-02 | 267.65 |
| 2022-03-01 | 273.44 |
| 2022-02-28 | 277.78 |
| 2022-02-25 | 266.21 |
| 2022-02-24 | 267.65 |
| 2022-02-23 | 277.78 |
| 2022-02-22 | 283.57 |
| 2022-02-21 | 283.57 |
| 2022-02-18 | 292.26 |
| 2022-02-17 | 293.71 |
| 2022-02-16 | 287.92 |
| 2022-02-15 | 287.92 |
| 2022-02-14 | 285.02 |
| 2022-02-11 | 286.47 |
| 2022-02-10 | 285.02 |
| 2022-02-09 | 287.92 |
| 2022-02-08 | 292.26 |
| 2022-02-07 | 289.36 |
| 2022-02-04 | 292.26 |
| 2022-01-31 | 285.02 |
| 2022-01-28 | 285.02 |
| 2022-01-27 | 282.13 |
| 2022-01-26 | 287.92 |
| 2022-01-25 | 293.71 |
| 2022-01-24 | 295.15 |
| 2022-01-21 | 283.57 |
| 2022-01-20 | 287.92 |
| 2022-01-19 | 290.81 |
| 2022-01-18 | 296.60 |
| 2022-01-17 | 293.71 |
| 2022-01-14 | 296.60 |
| 2022-01-13 | 305.29 |
| 2022-01-12 | 308.18 |
| 2022-01-11 | 312.52 |
| 2022-01-10 | 315.42 |
| 2022-01-07 | 311.08 |
| 2022-01-06 | 309.63 |
| 2022-01-05 | 309.63 |
| 2022-01-04 | 311.08 |
| 2022-01-03 | 308.18 |
| 2021-12-31 | 313.97 |
| 2021-12-30 | 313.97 |
| 2021-12-29 | 321.21 |
| 2021-12-28 | 321.21 |
| 2021-12-24 | 321.21 |
| 2021-12-23 | 316.87 |
| 2021-12-22 | 344.37 |
| 2021-12-21 | 358.84 |
| 2021-12-20 | 328.45 |
| 2021-12-17 | 447.14 |
| 2021-12-16 | 450.03 |
| 2021-12-15 | 448.58 |
| 2021-12-14 | 442.79 |
| 2021-12-13 | 442.79 |
| 2021-12-10 | 464.51 |
| 2021-12-09 | 461.61 |
| 2021-12-08 | 457.27 |
| 2021-12-07 | 451.48 |
| 2021-12-06 | 437.00 |
| 2021-12-03 | 441.35 |
| 2021-12-02 | 447.14 |
| 2021-12-01 | 451.48 |
| 2021-11-30 | 458.72 |
| 2021-11-29 | 452.93 |
| 2021-11-26 | 448.58 |
| 2021-11-25 | 447.14 |
| 2021-11-24 | 444.24 |
| 2021-11-23 | 435.56 |
| 2021-11-22 | 437.00 |
| 2021-11-19 | 439.90 |
| 2021-11-18 | 441.35 |
| 2021-11-17 | 438.45 |
| 2021-11-16 | 439.90 |
| 2021-11-15 | 442.79 |
| 2021-11-12 | 441.35 |
| 2021-11-11 | 442.79 |
| 2021-11-10 | 444.24 |
| 2021-11-09 | 441.35 |
| 2021-11-08 | 442.79 |
| 2021-11-05 | 441.35 |
| 2021-11-04 | 442.79 |
| 2021-11-03 | 445.69 |
| 2021-11-02 | 447.14 |
| 2021-11-01 | 447.14 |
| 2021-10-29 | 447.14 |
| 2021-10-28 | 447.14 |
| 2021-10-27 | 452.93 |
| 2021-10-26 | 450.03 |
| 2021-10-25 | 450.03 |
| 2021-10-22 | 450.03 |
| 2021-10-21 | 448.58 |
| 2021-10-20 | 448.58 |
| 2021-10-19 | 451.48 |
| 2021-10-18 | 452.93 |
| 2021-10-15 | 454.37 |
| 2021-10-12 | 447.14 |
| 2021-10-11 | 445.69 |
| 2021-10-08 | 447.14 |
| 2021-10-07 | 452.93 |
| 2021-10-06 | 319.76 |
| 2021-10-05 | 319.76 |
| 2021-10-04 | 319.76 |
| 2021-09-30 | 319.76 |
| 2021-09-29 | 319.76 |
| 2021-09-28 | 215.54 |
| 2021-09-27 | 216.99 |
| 2021-09-24 | 206.86 |
| 2021-09-23 | 232.91 |
| 2021-09-21 | 215.54 |
| 2021-09-20 | 212.65 |
| 2021-09-17 | 241.60 |
| 2021-09-16 | 237.26 |
| 2021-09-15 | 254.63 |
| 2021-09-14 | 253.18 |
| 2021-09-13 | 267.65 |
| 2021-09-10 | 289.36 |
| 2021-09-09 | 287.92 |
| 2021-09-08 | 296.60 |
| 2021-09-07 | 302.39 |
| 2021-09-06 | 303.84 |
| 2021-09-03 | 306.73 |
| 2021-09-02 | 309.63 |
| 2021-09-01 | 312.52 |
| 2021-08-31 | 308.18 |
| 2021-08-30 | 316.87 |
| 2021-08-27 | 319.76 |
| 2021-08-26 | 315.42 |
| 2021-08-25 | 319.76 |
| 2021-08-24 | 322.66 |
| 2021-08-23 | 311.08 |
| 2021-08-20 | 321.21 |
| 2021-08-19 | 334.24 |
| 2021-08-18 | 341.47 |
| 2021-08-17 | 335.68 |
| 2021-08-16 | 342.92 |
| 2021-08-13 | 348.71 |
| 2021-08-12 | 354.50 |
| 2021-08-11 | 351.60 |
| 2021-08-10 | 355.95 |
| 2021-08-09 | 341.47 |
| 2021-08-06 | 345.82 |
| 2021-08-05 | 354.50 |
| 2021-08-04 | 342.92 |
| 2021-08-03 | 334.24 |
| 2021-08-02 | 353.05 |
| 2021-07-30 | 341.47 |
| 2021-07-29 | 341.47 |
| 2021-07-28 | 340.03 |
| 2021-07-27 | 341.47 |
| 2021-07-26 | 360.29 |
| 2021-07-23 | 383.45 |
| 2021-07-22 | 396.48 |
| 2021-07-21 | 392.13 |
| 2021-07-20 | 377.66 |
| 2021-07-19 | 399.37 |
| 2021-07-16 | 421.08 |
| 2021-07-15 | 408.06 |
| 2021-07-14 | 399.37 |
| 2021-07-13 | 413.85 |
| 2021-07-12 | 416.74 |
| 2021-07-09 | 406.61 |
| 2021-07-08 | 409.50 |
| 2021-07-07 | 419.64 |
| 2021-07-06 | 426.87 |
| 2021-07-05 | 422.53 |
| 2021-07-02 | 434.11 |
| 2021-06-30 | 423.98 |
| 2021-06-29 | 429.77 |
| 2021-06-28 | 445.69 |
| 2021-06-25 | 437.00 |
| 2021-06-24 | 429.77 |
| 2021-06-23 | 429.77 |
| 2021-06-22 | 429.77 |
| 2021-06-21 | 429.77 |
| 2021-06-18 | 435.56 |
| 2021-06-17 | 432.66 |
| 2021-06-16 | 435.56 |
| 2021-06-15 | 439.90 |
| 2021-06-11 | 442.79 |
| 2021-06-10 | 448.58 |
| 2021-06-09 | 442.79 |
| 2021-06-08 | 450.03 |
| 2021-06-07 | 447.14 |
| 2021-06-04 | 454.37 |
| 2021-06-03 | 455.82 |
| 2021-06-02 | 461.61 |
| 2021-06-01 | 454.37 |
| 2021-05-31 | 452.93 |
| 2021-05-28 | 451.48 |
| 2021-05-27 | 448.58 |
| 2021-05-26 | 458.69 |
| 2021-05-25 | 451.47 |
| 2021-05-24 | 455.80 |
| 2021-05-21 | 463.02 |
| 2021-05-20 | 457.25 |
| 2021-05-18 | 457.25 |
| 2021-05-17 | 461.58 |
| 2021-05-14 | 461.58 |
| 2021-05-13 | 461.58 |
| 2021-05-12 | 464.46 |
| 2021-05-11 | 458.69 |
| 2021-05-10 | 470.24 |
| 2021-05-07 | 477.46 |
| 2021-05-06 | 481.79 |
| 2021-05-05 | 483.23 |
| 2021-05-04 | 473.13 |
| 2021-05-03 | 455.80 |
| 2021-04-30 | 454.36 |
| 2021-04-29 | 458.69 |
| 2021-04-28 | 460.13 |
| 2021-04-27 | 447.14 |
| 2021-04-26 | 448.58 |
| 2021-04-23 | 455.80 |
| 2021-04-22 | 452.92 |
| 2021-04-21 | 467.35 |
| 2021-04-20 | 470.24 |
| 2021-04-19 | 468.80 |
| 2021-04-16 | 465.91 |
| 2021-04-15 | 461.58 |
| 2021-04-14 | 474.57 |
| 2021-04-13 | 477.46 |
| 2021-04-12 | 473.13 |
| 2021-04-09 | 474.57 |
| 2021-04-08 | 473.13 |
| 2021-04-07 | 474.57 |
| 2021-04-01 | 474.57 |
| 2021-03-31 | 483.23 |
| 2021-03-30 | 487.56 |
| 2021-03-29 | 483.23 |
| 2021-03-26 | 471.68 |
| 2021-03-25 | 470.24 |
| 2021-03-24 | 467.35 |
| 2021-03-23 | 477.46 |
| 2021-03-22 | 486.12 |
| 2021-03-19 | 486.12 |
| 2021-03-18 | 484.68 |
| 2021-03-17 | 491.89 |
| 2021-03-16 | 487.56 |
| 2021-03-15 | 480.34 |
| 2021-03-12 | 477.46 |
| 2021-03-11 | 477.46 |
| 2021-03-10 | 471.68 |
| 2021-03-09 | 486.12 |
| 2021-03-08 | 470.24 |
| 2021-03-05 | 491.89 |
| 2021-03-04 | 489.01 |
| 2021-03-03 | 484.68 |
| 2021-03-02 | 480.34 |
| 2021-03-01 | 491.89 |
| 2021-02-26 | 497.67 |
| 2021-02-25 | 496.22 |
| 2021-02-24 | 490.45 |
| 2021-02-23 | 500.56 |
| 2021-02-22 | 500.56 |
| 2021-02-19 | 512.10 |
| 2021-02-18 | 520.77 |
| 2021-02-17 | 473.13 |
| 2021-02-16 | 452.92 |
| 2021-02-11 | 432.70 |
| 2021-02-10 | 434.15 |
| 2021-02-09 | 421.15 |
| 2021-02-08 | 428.37 |
| 2021-02-05 | 424.04 |
| 2021-02-04 | 419.71 |
| 2021-02-03 | 412.49 |
| 2021-02-02 | 416.82 |
| 2021-02-01 | 415.38 |
| 2021-01-29 | 409.61 |
| 2021-01-28 | 418.27 |
| 2021-01-27 | 424.04 |
| 2021-01-26 | 432.70 |
| 2021-01-25 | 451.47 |
| 2021-01-22 | 422.60 |
| 2021-01-21 | 438.48 |
| 2021-01-20 | 444.25 |
| 2021-01-19 | 437.03 |
| 2021-01-18 | 412.49 |
| 2021-01-15 | 402.39 |
| 2021-01-14 | 399.50 |
| 2021-01-13 | 412.49 |
| 2021-01-12 | 413.94 |
| 2021-01-11 | 406.72 |
| 2021-01-08 | 408.16 |
| 2021-01-07 | 424.04 |
| 2021-01-06 | 434.15 |
| 2021-01-05 | 434.15 |
| 2021-01-04 | 439.92 |
| 2020-12-31 | 445.70 |
| 2020-12-30 | 437.03 |
| 2020-12-29 | 438.48 |
| 2020-12-28 | 445.70 |
| 2020-12-24 | 451.47 |
| 2020-12-23 | 455.80 |
| 2020-12-22 | 448.58 |
| 2020-12-21 | 458.69 |
| 2020-12-18 | 463.02 |
| 2020-12-17 | 458.69 |
| 2020-12-16 | 464.46 |
| 2020-12-15 | 458.69 |
| 2020-12-14 | 464.46 |
| 2020-12-11 | 470.24 |
| 2020-12-10 | 471.68 |
| 2020-12-09 | 477.46 |
| 2020-12-08 | 471.68 |
| 2020-12-07 | 490.45 |
| 2020-12-04 | 504.89 |
| 2020-12-03 | 477.46 |
| 2020-12-02 | 467.35 |
| 2020-12-01 | 477.46 |
| 2020-11-30 | 468.80 |
| 2020-11-27 | 461.58 |
| 2020-11-26 | 458.69 |
| 2020-11-25 | 463.02 |
| 2020-11-24 | 474.57 |
| 2020-11-23 | 471.68 |
| 2020-11-20 | 471.68 |
| 2020-11-19 | 464.46 |
| 2020-11-18 | 465.91 |
| 2020-11-17 | 470.24 |
| 2020-11-16 | 461.58 |
| 2020-11-13 | 460.13 |
| 2020-11-12 | 458.69 |
| 2020-11-11 | 474.57 |
| 2020-11-10 | 463.02 |
| 2020-11-09 | 455.80 |
| 2020-11-06 | 461.58 |
| 2020-11-05 | 463.02 |
| 2020-11-04 | 448.58 |
| 2020-11-03 | 445.70 |
| 2020-11-02 | 445.70 |
| 2020-10-30 | 463.02 |
| 2020-10-29 | 463.02 |
| 2020-10-28 | 471.68 |
| 2020-10-27 | 470.24 |
| 2020-10-23 | 484.68 |
| 2020-10-22 | 477.46 |
| 2020-10-21 | 486.12 |
| 2020-10-20 | 496.22 |
| 2020-10-19 | 477.46 |
| 2020-10-16 | 461.58 |
| 2020-10-15 | 454.36 |
| 2020-10-14 | 470.24 |
| 2020-10-12 | 489.01 |
| 2020-10-09 | 489.01 |
| 2020-10-08 | 487.56 |
| 2020-10-07 | 486.12 |
| 2020-10-06 | 499.11 |
| 2020-10-05 | 506.33 |
| 2020-09-30 | 510.66 |
| 2020-09-29 | 463.02 |
| 2020-09-28 | 493.34 |
| 2020-09-25 | 424.04 |
| 2020-09-24 | 448.58 |
| 2020-09-23 | 489.01 |
| 2020-09-22 | 517.88 |
| 2020-09-21 | 552.53 |
| 2020-09-18 | 566.96 |
| 2020-09-17 | 579.96 |
| 2020-09-16 | 584.29 |
| 2020-09-15 | 590.06 |
| 2020-09-14 | 559.74 |
| 2020-09-11 | 577.07 |
| 2020-09-10 | 579.96 |
| 2020-09-09 | 595.84 |
| 2020-09-08 | 590.06 |
| 2020-09-07 | 585.73 |
| 2020-09-04 | 603.05 |
| 2020-09-03 | 608.83 |
| 2020-09-02 | 614.60 |
| 2020-09-01 | 616.05 |
| 2020-08-31 | 629.04 |
| 2020-08-28 | 636.26 |
| 2020-08-27 | 605.94 |
| 2020-08-26 | 621.82 |
| 2020-08-25 | 629.04 |
| 2020-08-24 | 627.60 |
| 2020-08-21 | 621.83 |
| 2020-08-20 | 629.04 |
| 2020-08-19 | 633.36 |
| 2020-08-18 | 634.80 |
| 2020-08-17 | 636.24 |
| 2020-08-14 | 649.21 |
| 2020-08-13 | 634.80 |
| 2020-08-12 | 634.80 |
| 2020-08-11 | 650.65 |
| 2020-08-10 | 650.65 |
| 2020-08-07 | 644.89 |
| 2020-08-06 | 650.65 |
| 2020-08-05 | 647.77 |
| 2020-08-04 | 652.09 |
| 2020-08-03 | 642.00 |
| 2020-07-31 | 637.68 |
| 2020-07-30 | 631.92 |
| 2020-07-29 | 631.92 |
| 2020-07-28 | 634.80 |
| 2020-07-27 | 634.80 |
| 2020-07-24 | 637.68 |
| 2020-07-23 | 649.21 |
| 2020-07-22 | 642.00 |
| 2020-07-21 | 675.14 |
| 2020-07-20 | 659.29 |
| 2020-07-17 | 637.68 |
| 2020-07-16 | 652.09 |
| 2020-07-15 | 644.89 |
| 2020-07-14 | 663.62 |
| 2020-07-13 | 685.23 |
| 2020-07-10 | 670.82 |
| 2020-07-09 | 706.84 |
| 2020-07-08 | 732.77 |
| 2020-07-07 | 721.25 |
| 2020-07-06 | 783.20 |
| 2020-07-03 | 752.94 |
| 2020-07-02 | 699.64 |
| 2020-06-30 | 640.56 |
| 2020-06-29 | 634.80 |
| 2020-06-26 | 649.21 |
| 2020-06-24 | 653.53 |
| 2020-06-23 | 670.82 |
| 2020-06-22 | 696.75 |
| 2020-06-19 | 706.84 |
| 2020-06-18 | 631.92 |
| 2020-06-17 | 629.04 |
| 2020-06-16 | 637.68 |
| 2020-06-15 | 621.83 |
| 2020-06-12 | 607.42 |
| 2020-06-11 | 613.19 |
| 2020-06-10 | 587.25 |
| 2020-06-09 | 598.78 |
| 2020-06-08 | 627.60 |
| 2020-06-05 | 735.65 |
| 2020-06-04 | 421.56 |
| 2020-06-03 | 418.68 |
| 2020-06-02 | 411.48 |
| 2020-06-01 | 407.16 |
| 2020-05-29 | 401.39 |
| 2020-05-28 | 405.72 |
| 2020-05-27 | 405.72 |
| 2020-05-26 | 408.59 |
| 2020-05-25 | 395.66 |
| 2020-05-22 | 382.73 |
| 2020-05-21 | 422.96 |
| 2020-05-20 | 424.39 |
| 2020-05-19 | 417.21 |
| 2020-05-18 | 411.46 |
| 2020-05-15 | 408.59 |
| 2020-05-14 | 392.78 |
| 2020-05-13 | 424.39 |
| 2020-05-12 | 428.70 |
| 2020-05-11 | 433.01 |
| 2020-05-08 | 435.89 |
| 2020-05-07 | 422.96 |
| 2020-05-06 | 417.21 |
| 2020-05-05 | 410.03 |
| 2020-05-04 | 407.15 |
| 2020-04-29 | 434.45 |
| 2020-04-28 | 417.21 |
| 2020-04-27 | 420.08 |
| 2020-04-24 | 421.52 |
| 2020-04-23 | 417.21 |
| 2020-04-22 | 397.09 |
| 2020-04-21 | 399.97 |
| 2020-04-20 | 417.21 |
| 2020-04-17 | 425.83 |
| 2020-04-16 | 414.34 |
| 2020-04-15 | 415.77 |
| 2020-04-14 | 415.77 |
| 2020-04-09 | 408.59 |
| 2020-04-08 | 399.97 |
| 2020-04-07 | 405.72 |
| 2020-04-06 | 402.84 |
| 2020-04-03 | 389.91 |
| 2020-04-02 | 398.53 |
| 2020-04-01 | 402.84 |
| 2020-03-31 | 402.84 |
| 2020-03-30 | 391.35 |
| 2020-03-27 | 399.97 |
| 2020-03-26 | 411.46 |
| 2020-03-25 | 394.22 |
| 2020-03-24 | 376.98 |
| 2020-03-23 | 404.28 |
| 2020-03-20 | 430.14 |
| 2020-03-19 | 407.15 |
| 2020-03-18 | 456.00 |
| 2020-03-17 | 481.86 |
| 2020-03-16 | 489.04 |
| 2020-03-13 | 530.71 |
| 2020-03-12 | 556.57 |
| 2020-03-11 | 599.67 |
| 2020-03-10 | 614.04 |
| 2020-03-09 | 615.47 |
| 2020-03-06 | 649.95 |
| 2020-03-05 | 674.38 |
| 2020-03-04 | 665.76 |
| 2020-03-03 | 639.90 |
| 2020-03-02 | 639.90 |
| 2020-02-28 | 635.59 |
| 2020-02-27 | 655.70 |
| 2020-02-26 | 662.88 |
| 2020-02-25 | 658.57 |
| 2020-02-24 | 654.26 |
| 2020-02-21 | 671.50 |
| 2020-02-20 | 677.25 |
| 2020-02-19 | 672.94 |
| 2020-02-18 | 664.32 |
| 2020-02-17 | 677.25 |
| 2020-02-14 | 674.38 |
| 2020-02-13 | 677.25 |
| 2020-02-12 | 678.69 |
| 2020-02-11 | 667.19 |
| 2020-02-10 | 657.14 |
| 2020-02-07 | 678.69 |
| 2020-02-06 | 678.69 |
| 2020-02-05 | 674.38 |
| 2020-02-04 | 683.00 |
| 2020-02-03 | 668.63 |
| 2020-01-31 | 691.62 |
| 2020-01-30 | 690.18 |
| 2020-01-29 | 717.48 |
| 2020-01-24 | 762.01 |
| 2020-01-23 | 772.07 |
| 2020-01-22 | 785.00 |
| 2020-01-21 | 772.07 |
| 2020-01-20 | 815.17 |
| 2020-01-17 | 823.79 |
| 2020-01-16 | 830.98 |
| 2020-01-15 | 797.93 |
| 2020-01-14 | 803.68 |
| 2020-01-13 | 799.37 |
| 2020-01-10 | 789.31 |
| 2020-01-09 | 789.31 |
| 2020-01-08 | 789.31 |
| 2020-01-07 | 782.13 |
| 2020-01-06 | 786.44 |
| 2020-01-03 | 803.68 |
| 2020-01-02 | 809.43 |
| 2019-12-31 | 786.44 |
| 2019-12-30 | 787.87 |
| 2019-12-27 | 786.44 |
| 2019-12-24 | 789.31 |
| 2019-12-23 | 779.25 |
| 2019-12-20 | 782.13 |
| 2019-12-19 | 770.63 |
| 2019-12-18 | 780.69 |
| 2019-12-17 | 783.56 |
| 2019-12-16 | 782.13 |
| 2019-12-13 | 787.87 |
| 2019-12-12 | 782.13 |
| 2019-12-11 | 767.76 |
| 2019-12-10 | 770.63 |
| 2019-12-09 | 782.13 |
| 2019-12-06 | 767.76 |
| 2019-12-05 | 754.83 |
| 2019-12-04 | 753.39 |
| 2019-12-03 | 773.51 |
| 2019-12-02 | 787.87 |
| 2019-11-29 | 776.38 |
| 2019-11-28 | 766.32 |
| 2019-11-27 | 774.94 |
| 2019-11-26 | 776.38 |
| 2019-11-25 | 772.07 |
| 2019-11-22 | 777.82 |
| 2019-11-21 | 773.51 |
| 2019-11-20 | 746.21 |
| 2019-11-19 | 747.65 |
| 2019-11-18 | 730.41 |
| 2019-11-15 | 711.73 |
| 2019-11-14 | 721.79 |
| 2019-11-13 | 721.79 |
| 2019-11-12 | 780.69 |
| 2019-11-11 | 764.89 |
| 2019-11-08 | 783.56 |
| 2019-11-07 | 783.56 |
| 2019-11-06 | 751.96 |
| 2019-11-05 | 744.77 |
| 2019-11-04 | 718.91 |
| 2019-11-01 | 708.86 |
| 2019-10-31 | 718.91 |
| 2019-10-30 | 693.05 |
| 2019-10-29 | 693.05 |
| 2019-10-28 | 697.36 |
| 2019-10-25 | 694.49 |
| 2019-10-24 | 713.17 |
| 2019-10-23 | 693.05 |
| 2019-10-22 | 694.49 |
| 2019-10-21 | 697.36 |
| 2019-10-18 | 701.67 |
| 2019-10-17 | 721.79 |
| 2019-10-16 | 713.17 |
| 2019-10-15 | 707.42 |
| 2019-10-14 | 708.86 |
| 2019-10-11 | 664.32 |
| 2019-10-10 | 649.95 |
| 2019-10-09 | 661.45 |
| 2019-10-08 | 672.94 |
| 2019-10-04 | 690.18 |
| 2019-10-03 | 701.67 |
| 2019-10-02 | 697.36 |
| 2019-09-30 | 703.11 |
| 2019-09-27 | 684.43 |
| 2019-09-26 | 691.62 |
| 2019-09-25 | 701.67 |
| 2019-09-24 | 707.42 |
| 2019-09-23 | 703.11 |
| 2019-09-20 | 733.28 |
| 2019-09-19 | 716.04 |
| 2019-09-18 | 711.73 |
| 2019-09-17 | 707.42 |
| 2019-09-16 | 730.41 |
| 2019-09-13 | 749.08 |
| 2019-09-12 | 734.72 |
| 2019-09-11 | 740.46 |
| 2019-09-10 | 685.87 |
| 2019-09-09 | 683.00 |
| 2019-09-06 | 705.98 |
| 2019-09-05 | 667.19 |
| 2019-09-04 | 655.70 |
| 2019-09-03 | 629.84 |
| 2019-09-02 | 637.02 |
| 2019-08-30 | 622.66 |
| 2019-08-29 | 629.84 |
| 2019-08-28 | 647.08 |
| 2019-08-27 | 639.90 |
| 2019-08-26 | 647.08 |
| 2019-08-23 | 670.07 |
| 2019-08-22 | 687.31 |
| 2019-08-21 | 690.18 |
| 2019-08-20 | 691.62 |
| 2019-08-19 | 707.42 |
| 2019-08-16 | 687.31 |
| 2019-08-15 | 684.43 |
| 2019-08-14 | 684.43 |
| 2019-08-13 | 685.87 |
| 2019-08-12 | 723.16 |
| 2019-08-09 | 780.52 |
| 2019-08-08 | 786.25 |
| 2019-08-07 | 771.91 |
| 2019-08-06 | 804.90 |
| 2019-08-05 | 846.49 |
| 2019-08-02 | 889.51 |
| 2019-08-01 | 916.75 |
| 2019-07-31 | 921.06 |
| 2019-07-30 | 921.06 |
| 2019-07-29 | 929.66 |
| 2019-07-26 | 932.53 |
| 2019-07-25 | 925.36 |
| 2019-07-24 | 932.53 |
| 2019-07-23 | 931.10 |
| 2019-07-22 | 925.36 |
| 2019-07-19 | 933.96 |
| 2019-07-18 | 938.27 |
| 2019-07-17 | 949.74 |
| 2019-07-16 | 905.28 |
| 2019-07-15 | 911.02 |
| 2019-07-12 | 918.19 |
| 2019-07-11 | 921.06 |
| 2019-07-10 | 912.45 |
| 2019-07-09 | 921.06 |
| 2019-07-08 | 918.19 |
| 2019-07-05 | 915.32 |
| 2019-07-04 | 929.66 |
| 2019-07-03 | 916.75 |
| 2019-07-02 | 915.32 |
| 2019-06-28 | 912.45 |
| 2019-06-27 | 911.02 |
| 2019-06-26 | 912.45 |
| 2019-06-25 | 921.06 |
| 2019-06-24 | 915.32 |
| 2019-06-21 | 905.28 |
| 2019-06-20 | 968.38 |
| 2019-06-19 | 929.66 |
| 2019-06-18 | 922.49 |
| 2019-06-17 | 933.96 |
| 2019-06-14 | 918.19 |
| 2019-06-13 | 926.79 |
| 2019-06-12 | 935.40 |
| 2019-06-11 | 958.34 |
| 2019-06-10 | 902.41 |
| 2019-06-06 | 878.04 |
| 2019-06-05 | 902.41 |
| 2019-06-04 | 878.04 |
| 2019-06-03 | 902.41 |
| 2019-05-31 | 929.66 |
| 2019-05-30 | 931.10 |
| 2019-05-29 | 952.61 |
| 2019-05-28 | 955.47 |
| 2019-05-27 | 921.06 |
| 2019-05-24 | 932.37 |
| 2019-05-23 | 925.30 |
| 2019-05-22 | 933.78 |
| 2019-05-21 | 946.51 |
| 2019-05-20 | 926.71 |
| 2019-05-17 | 960.65 |
| 2019-05-16 | 980.45 |
| 2019-05-15 | 988.94 |
| 2019-05-14 | 957.83 |
| 2019-05-10 | 981.87 |
| 2019-05-09 | 969.14 |
| 2019-05-08 | 998.84 |
| 2019-05-07 | 1,027.12 |
| 2019-05-06 | 987.52 |
| 2019-05-03 | 1,034.19 |
| 2019-05-02 | 1,045.51 |
| 2019-04-30 | 1,059.65 |
| 2019-04-29 | 1,072.38 |
| 2019-04-26 | 1,073.79 |
| 2019-04-25 | 1,072.38 |
| 2019-04-24 | 1,075.21 |
| 2019-04-23 | 1,085.11 |
| 2019-04-18 | 1,111.97 |
| 2019-04-17 | 1,124.70 |
| 2019-04-16 | 1,127.53 |
| 2019-04-15 | 1,123.29 |
| 2019-04-12 | 1,121.87 |
| 2019-04-11 | 1,134.60 |
| 2019-04-10 | 1,151.57 |
| 2019-04-09 | 1,161.47 |
| 2019-04-08 | 1,151.57 |
| 2019-04-04 | 1,155.82 |
| 2019-04-03 | 1,160.06 |
| 2019-04-02 | 1,168.54 |
| 2019-04-01 | 1,175.61 |
| 2019-03-29 | 1,191.17 |
| 2019-03-28 | 1,184.10 |
| 2019-03-27 | 1,175.61 |
| 2019-03-26 | 1,179.86 |
| 2019-03-25 | 1,177.03 |
| 2019-03-22 | 1,208.14 |
| 2019-03-21 | 1,202.48 |
| 2019-03-20 | 1,198.24 |
| 2019-03-19 | 1,179.86 |
| 2019-03-18 | 1,152.99 |
| 2019-03-15 | 1,130.36 |
| 2019-03-14 | 1,109.15 |
| 2019-03-13 | 1,104.90 |
| 2019-03-12 | 1,162.89 |
| 2019-03-11 | 1,162.89 |
| 2019-03-08 | 1,151.57 |
| 2019-03-07 | 1,174.20 |
| 2019-03-06 | 1,201.07 |
| 2019-03-05 | 1,168.54 |
| 2019-03-04 | 1,182.69 |
| 2019-03-01 | 1,157.23 |
| 2019-02-28 | 1,171.37 |
| 2019-02-27 | 1,152.99 |
| 2019-02-26 | 1,158.64 |
| 2019-02-25 | 1,147.33 |
| 2019-02-22 | 1,152.99 |
| 2019-02-21 | 1,158.64 |
| 2019-02-20 | 1,178.44 |
| 2019-02-19 | 1,174.20 |
| 2019-02-18 | 1,171.37 |
| 2019-02-15 | 1,167.13 |
| 2019-02-14 | 1,178.44 |
| 2019-02-13 | 1,184.10 |
| 2019-02-12 | 1,175.61 |
| 2019-02-11 | 1,196.83 |
| 2019-02-08 | 1,192.58 |
| 2019-02-04 | 1,184.10 |
| 2019-02-01 | 1,169.96 |
| 2019-01-31 | 1,175.61 |
| 2019-01-30 | 1,178.44 |
| 2019-01-29 | 1,164.30 |
| 2019-01-28 | 1,157.23 |
| 2019-01-25 | 1,144.50 |
| 2019-01-24 | 1,126.12 |
| 2019-01-23 | 1,104.90 |
| 2019-01-22 | 1,092.18 |
| 2019-01-21 | 1,104.90 |
| 2019-01-18 | 1,109.15 |
| 2019-01-17 | 1,106.32 |
| 2019-01-16 | 1,102.08 |
| 2019-01-15 | 1,096.42 |
| 2019-01-14 | 1,078.03 |
| 2019-01-11 | 1,080.86 |
| 2019-01-10 | 1,075.21 |
| 2019-01-09 | 1,080.86 |
| 2019-01-08 | 1,089.35 |
| 2019-01-07 | 1,083.69 |
| 2019-01-04 | 1,090.76 |
| 2019-01-03 | 1,065.31 |
| 2019-01-02 | 1,090.76 |
| 2018-12-31 | 1,102.08 |
| 2018-12-28 | 1,089.35 |
| 2018-12-27 | 1,083.69 |
| 2018-12-24 | 1,095.00 |
| 2018-12-21 | 1,089.35 |
| 2018-12-20 | 1,086.52 |
| 2018-12-19 | 1,095.00 |
| 2018-12-18 | 1,109.15 |
| 2018-12-17 | 1,144.50 |
| 2018-12-14 | 1,133.19 |
| 2018-12-13 | 1,165.71 |
| 2018-12-12 | 1,144.50 |
| 2018-12-11 | 1,127.53 |
| 2018-12-10 | 1,145.92 |
| 2018-12-07 | 1,172.79 |
| 2018-12-06 | 1,133.19 |
| 2018-12-05 | 1,152.99 |
| 2018-12-04 | 1,138.84 |
| 2018-12-03 | 1,165.71 |
| 2018-11-30 | 1,144.50 |
| 2018-11-29 | 1,024.29 |
| 2018-11-28 | 1,014.39 |
| 2018-11-27 | 983.28 |
| 2018-11-26 | 977.63 |
| 2018-11-23 | 974.80 |
| 2018-11-22 | 967.73 |
| 2018-11-21 | 962.07 |
| 2018-11-20 | 960.65 |
| 2018-11-19 | 970.55 |
| 2018-11-16 | 974.80 |
| 2018-11-15 | 974.80 |
| 2018-11-14 | 960.65 |
| 2018-11-13 | 946.51 |
| 2018-11-12 | 942.27 |
| 2018-11-09 | 950.76 |
| 2018-11-08 | 960.65 |
| 2018-11-07 | 949.34 |
| 2018-11-06 | 955.00 |
| 2018-11-05 | 980.45 |
| 2018-11-02 | 1,000.25 |
| 2018-11-01 | 990.35 |
| 2018-10-31 | 940.86 |
| 2018-10-30 | 933.78 |
| 2018-10-29 | 966.31 |
| 2018-10-26 | 980.45 |
| 2018-10-25 | 974.80 |
| 2018-10-24 | 988.94 |
| 2018-10-23 | 964.90 |
| 2018-10-22 | 1,000.25 |
| 2018-10-19 | 986.11 |
| 2018-10-18 | 988.94 |
| 2018-10-16 | 964.90 |
| 2018-10-15 | 991.77 |
| 2018-10-12 | 1,010.15 |
| 2018-10-11 | 967.73 |
| 2018-10-10 | 1,059.65 |
| 2018-10-09 | 1,089.35 |
| 2018-10-08 | 1,110.56 |
| 2018-10-05 | 1,158.64 |
| 2018-10-04 | 1,167.13 |
| 2018-10-03 | 1,174.20 |
| 2018-10-02 | 1,157.23 |
| 2018-09-28 | 1,178.44 |
| 2018-09-27 | 1,216.63 |
| 2018-09-26 | 1,222.28 |
| 2018-09-24 | 1,225.11 |
| 2018-09-21 | 1,242.08 |
| 2018-09-20 | 1,215.21 |
| 2018-09-19 | 1,215.21 |
| 2018-09-18 | 1,215.21 |
| 2018-09-17 | 1,184.10 |
| 2018-09-14 | 1,199.66 |
| 2018-09-13 | 1,181.27 |
| 2018-09-12 | 1,174.20 |
| 2018-09-11 | 1,186.93 |
| 2018-09-10 | 1,274.61 |
| 2018-09-07 | 1,314.21 |
| 2018-09-06 | 1,317.03 |
| 2018-09-05 | 1,331.18 |
| 2018-09-04 | 1,356.63 |
| 2018-09-03 | 1,329.76 |
| 2018-08-31 | 1,352.37 |
| 2018-08-30 | 1,343.89 |
| 2018-08-29 | 1,363.67 |
| 2018-08-28 | 1,346.72 |
| 2018-08-27 | 1,341.07 |
| 2018-08-24 | 1,324.11 |
| 2018-08-23 | 1,366.50 |
| 2018-08-22 | 1,389.10 |
| 2018-08-21 | 1,406.05 |
| 2018-08-20 | 1,397.58 |
| 2018-08-17 | 1,374.97 |
| 2018-08-16 | 1,352.37 |
| 2018-08-15 | 1,321.29 |
| 2018-08-14 | 1,355.19 |
| 2018-08-13 | 1,380.62 |
| 2018-08-10 | 1,439.96 |
| 2018-08-09 | 1,366.50 |
| 2018-08-08 | 1,349.54 |
| 2018-08-07 | 1,389.10 |
| 2018-08-06 | 1,312.81 |
| 2018-08-03 | 1,301.51 |
| 2018-08-02 | 1,301.51 |
| 2018-08-01 | 1,343.89 |
| 2018-07-31 | 1,372.15 |
| 2018-07-30 | 1,304.33 |
| 2018-07-27 | 1,311.40 |
| 2018-07-26 | 1,305.74 |
| 2018-07-25 | 1,324.11 |
| 2018-07-24 | 1,312.81 |
| 2018-07-23 | 1,291.62 |
| 2018-07-20 | 1,283.14 |
| 2018-07-19 | 1,288.79 |
| 2018-07-18 | 1,308.57 |
| 2018-07-17 | 1,298.68 |
| 2018-07-16 | 1,300.09 |
| 2018-07-13 | 1,312.81 |
| 2018-07-12 | 1,302.92 |
| 2018-07-11 | 1,295.86 |
| 2018-07-10 | 1,326.94 |
| 2018-07-09 | 1,326.94 |
| 2018-07-06 | 1,294.44 |
| 2018-07-05 | 1,295.86 |
| 2018-07-04 | 1,280.31 |
| 2018-07-03 | 1,312.81 |
| 2018-06-29 | 1,341.07 |
| 2018-06-28 | 1,312.81 |
| 2018-06-27 | 1,341.07 |
| 2018-06-26 | 1,397.58 |
| 2018-06-25 | 1,451.26 |
| 2018-06-22 | 1,482.35 |
| 2018-06-21 | 1,490.82 |
| 2018-06-20 | 1,485.17 |
| 2018-06-19 | 1,488.00 |
| 2018-06-15 | 1,524.73 |
| 2018-06-14 | 1,541.68 |
| 2018-06-13 | 1,552.99 |
| 2018-06-12 | 1,567.11 |
| 2018-06-11 | 1,567.11 |
| 2018-06-08 | 1,569.94 |
| 2018-06-07 | 1,569.94 |
| 2018-06-06 | 1,578.42 |
| 2018-06-05 | 1,578.42 |
| 2018-06-04 | 1,564.29 |
| 2018-06-01 | 1,561.46 |
| 2018-05-31 | 1,558.64 |
| 2018-05-30 | 1,547.34 |
| 2018-05-29 | 1,578.42 |
| 2018-05-28 | 1,606.67 |
| 2018-05-25 | 1,584.07 |
| 2018-05-24 | 1,581.24 |
| 2018-05-23 | 1,598.20 |
| 2018-05-21 | 1,589.72 |
| 2018-05-18 | 1,553.29 |
| 2018-05-17 | 1,536.48 |
| 2018-05-16 | 1,539.28 |
| 2018-05-15 | 1,544.88 |
| 2018-05-14 | 1,530.87 |
| 2018-05-11 | 1,533.68 |
| 2018-05-10 | 1,536.48 |
| 2018-05-09 | 1,542.08 |
| 2018-05-08 | 1,542.08 |
| 2018-05-07 | 1,528.07 |
| 2018-05-04 | 1,547.69 |
| 2018-05-03 | 1,533.68 |
| 2018-05-02 | 1,525.27 |
| 2018-04-30 | 1,542.08 |
| 2018-04-27 | 1,539.28 |
| 2018-04-26 | 1,533.68 |
| 2018-04-25 | 1,522.47 |
| 2018-04-24 | 1,544.88 |
| 2018-04-23 | 1,511.26 |
| 2018-04-20 | 1,516.86 |
| 2018-04-19 | 1,516.86 |
| 2018-04-18 | 1,511.26 |
| 2018-04-17 | 1,500.05 |
| 2018-04-16 | 1,525.27 |
| 2018-04-13 | 1,561.70 |
| 2018-04-12 | 1,567.30 |
| 2018-04-11 | 1,558.90 |
| 2018-04-10 | 1,581.31 |
| 2018-04-09 | 1,536.48 |
| 2018-04-06 | 1,533.68 |
| 2018-04-04 | 1,536.48 |
| 2018-04-03 | 1,533.68 |
| 2018-03-29 | 1,547.69 |
| 2018-03-28 | 1,530.87 |
| 2018-03-27 | 1,570.10 |
| 2018-03-26 | 1,584.12 |
| 2018-03-23 | 1,528.07 |
| 2018-03-22 | 1,572.91 |
| 2018-03-21 | 1,584.12 |
| 2018-03-20 | 1,581.31 |
| 2018-03-19 | 1,603.73 |
| 2018-03-16 | 1,609.33 |
| 2018-03-15 | 1,642.96 |
| 2018-03-14 | 1,648.57 |
| 2018-03-13 | 1,626.15 |
| 2018-03-12 | 1,651.37 |
| 2018-03-09 | 1,651.37 |
| 2018-03-08 | 1,637.36 |
| 2018-03-07 | 1,598.13 |
| 2018-03-06 | 1,620.54 |
| 2018-03-05 | 1,600.93 |
| 2018-03-02 | 1,626.15 |
| 2018-03-01 | 1,626.15 |
| 2018-02-28 | 1,612.14 |
| 2018-02-27 | 1,600.93 |
| 2018-02-26 | 1,617.74 |
| 2018-02-23 | 1,637.36 |
| 2018-02-22 | 1,682.19 |
| 2018-02-21 | 1,777.47 |
| 2018-02-20 | 1,715.82 |
| 2018-02-15 | 1,704.61 |
| 2018-02-14 | 1,670.98 |
| 2018-02-13 | 1,634.55 |
| 2018-02-12 | 1,595.32 |
| 2018-02-09 | 1,598.13 |
| 2018-02-08 | 1,670.98 |
| 2018-02-07 | 1,670.98 |
| 2018-02-06 | 1,631.75 |
| 2018-02-05 | 1,721.42 |
| 2018-02-02 | 1,771.86 |
| 2018-02-01 | 1,763.46 |
| 2018-01-31 | 1,743.84 |
| 2018-01-30 | 1,763.46 |
| 2018-01-29 | 1,777.47 |
| 2018-01-26 | 1,785.87 |
| 2018-01-25 | 1,777.47 |
| 2018-01-24 | 1,788.67 |
| 2018-01-23 | 1,799.88 |
| 2018-01-22 | 1,797.08 |
| 2018-01-19 | 1,794.28 |
| 2018-01-18 | 1,757.85 |
| 2018-01-17 | 1,797.08 |
| 2018-01-16 | 1,802.69 |
| 2018-01-15 | 1,797.08 |
| 2018-01-12 | 1,819.50 |
| 2018-01-11 | 1,819.50 |
| 2018-01-10 | 1,833.51 |
| 2018-01-09 | 1,819.50 |
| 2018-01-08 | 1,839.11 |
| 2018-01-05 | 1,819.50 |
| 2018-01-04 | 1,794.28 |
| 2018-01-03 | 1,785.87 |
| 2018-01-02 | 1,707.41 |
| 2017-12-29 | 1,665.38 |
| 2017-12-28 | 1,659.77 |
| 2017-12-27 | 1,665.38 |
| 2017-12-22 | 1,665.38 |
| 2017-12-21 | 1,651.37 |
| 2017-12-20 | 1,656.97 |
| 2017-12-19 | 1,648.57 |
| 2017-12-18 | 1,651.37 |
| 2017-12-15 | 1,634.55 |
| 2017-12-14 | 1,656.97 |
| 2017-12-13 | 1,662.58 |
| 2017-12-12 | 1,651.37 |
| 2017-12-11 | 1,637.36 |
| 2017-12-08 | 1,648.57 |
| 2017-12-07 | 1,620.54 |
| 2017-12-06 | 1,651.37 |
| 2017-12-05 | 1,676.59 |
| 2017-12-04 | 1,704.61 |
| 2017-12-01 | 1,651.37 |
| 2017-11-30 | 1,665.38 |
| 2017-11-29 | 1,684.99 |
| 2017-11-28 | 1,676.59 |
| 2017-11-27 | 1,696.20 |
| 2017-11-24 | 1,707.41 |
| 2017-11-23 | 1,718.62 |
| 2017-11-22 | 1,738.24 |
| 2017-11-21 | 1,721.42 |
| 2017-11-20 | 1,735.43 |
| 2017-11-17 | 1,755.05 |
| 2017-11-16 | 1,769.06 |
| 2017-11-15 | 1,757.85 |
| 2017-11-14 | 1,788.67 |
| 2017-11-13 | 1,808.29 |
| 2017-11-10 | 1,816.70 |
| 2017-11-09 | 1,819.50 |
| 2017-11-08 | 1,825.10 |
| 2017-11-07 | 1,785.87 |
| 2017-11-06 | 1,732.63 |
| 2017-11-03 | 1,738.24 |
| 2017-11-02 | 1,769.06 |
| 2017-11-01 | 1,763.46 |
| 2017-10-31 | 1,757.85 |
| 2017-10-30 | 1,774.66 |
| 2017-10-27 | 1,791.48 |
| 2017-10-26 | 1,805.49 |
| 2017-10-25 | 1,811.09 |
| 2017-10-24 | 1,822.30 |
| 2017-10-23 | 1,802.69 |
| 2017-10-20 | 1,839.11 |
| 2017-10-19 | 1,791.48 |
| 2017-10-18 | 1,802.69 |
| 2017-10-17 | 1,830.71 |
| 2017-10-16 | 1,844.72 |
| 2017-10-13 | 1,833.51 |
| 2017-10-12 | 1,830.71 |
| 2017-10-11 | 1,839.11 |
| 2017-10-10 | 1,858.73 |
| 2017-10-09 | 1,844.72 |
| 2017-10-06 | 1,875.54 |
| 2017-10-04 | 1,867.14 |
| 2017-10-03 | 1,836.31 |
| 2017-09-29 | 1,791.48 |
| 2017-09-28 | 1,783.07 |
| 2017-09-27 | 1,777.47 |
| 2017-09-26 | 1,788.67 |
| 2017-09-25 | 1,771.86 |
| 2017-09-22 | 1,855.93 |
| 2017-09-21 | 1,889.55 |
| 2017-09-20 | 1,780.27 |
| 2017-09-19 | 1,794.28 |
| 2017-09-18 | 1,799.88 |
| 2017-09-15 | 1,749.44 |
| 2017-09-14 | 1,735.43 |
| 2017-09-13 | 1,752.25 |
| 2017-09-12 | 1,735.43 |
| 2017-09-11 | 1,729.83 |
| 2017-09-08 | 1,704.61 |
| 2017-09-07 | 1,715.82 |
| 2017-09-06 | 1,690.60 |
| 2017-09-05 | 1,696.20 |
| 2017-09-04 | 1,682.19 |
| 2017-09-01 | 1,696.20 |
| 2017-08-31 | 1,704.61 |
| 2017-08-30 | 1,718.62 |
| 2017-08-29 | 1,726.90 |
| 2017-08-28 | 1,718.62 |
| 2017-08-25 | 1,693.78 |
| 2017-08-24 | 1,677.23 |
| 2017-08-22 | 1,688.26 |
| 2017-08-21 | 1,693.78 |
| 2017-08-18 | 1,699.30 |
| 2017-08-17 | 1,691.02 |
| 2017-08-16 | 1,707.58 |
| 2017-08-15 | 1,696.54 |
| 2017-08-14 | 1,688.26 |
| 2017-08-11 | 1,732.42 |
| 2017-08-10 | 1,793.13 |
| 2017-08-09 | 1,826.25 |
| 2017-08-08 | 1,856.60 |
| 2017-08-07 | 1,826.25 |
| 2017-08-04 | 1,859.36 |
| 2017-08-03 | 1,862.12 |
| 2017-08-02 | 1,853.84 |
| 2017-08-01 | 1,914.56 |
| 2017-07-31 | 1,713.10 |
| 2017-07-28 | 1,619.27 |
| 2017-07-27 | 1,624.79 |
| 2017-07-26 | 1,522.68 |
| 2017-07-25 | 1,489.57 |
| 2017-07-24 | 1,475.77 |
| 2017-07-21 | 1,453.69 |
| 2017-07-20 | 1,478.53 |
| 2017-07-19 | 1,489.57 |
| 2017-07-18 | 1,448.17 |
| 2017-07-17 | 1,448.17 |
| 2017-07-14 | 1,445.41 |
| 2017-07-13 | 1,450.93 |
| 2017-07-12 | 1,456.45 |
| 2017-07-11 | 1,459.21 |
| 2017-07-10 | 1,459.21 |
| 2017-07-07 | 1,456.45 |
| 2017-07-06 | 1,464.73 |
| 2017-07-05 | 1,473.01 |
| 2017-07-04 | 1,409.54 |
| 2017-07-03 | 1,420.58 |
| 2017-06-30 | 1,404.02 |
| 2017-06-29 | 1,401.26 |
| 2017-06-28 | 1,404.02 |
| 2017-06-27 | 1,439.89 |
| 2017-06-26 | 1,437.13 |
| 2017-06-23 | 1,376.42 |
| 2017-06-22 | 1,370.90 |
| 2017-06-21 | 1,368.14 |
| 2017-06-20 | 1,392.98 |
| 2017-06-19 | 1,395.74 |
| 2017-06-16 | 1,404.02 |
| 2017-06-15 | 1,406.78 |
| 2017-06-14 | 1,431.62 |
| 2017-06-13 | 1,450.93 |
| 2017-06-12 | 1,461.97 |
| 2017-06-09 | 1,557.18 |
| 2017-06-08 | 1,561.62 |
| 2017-06-07 | 1,561.62 |
| 2017-06-06 | 1,566.07 |
| 2017-06-05 | 1,568.29 |
| 2017-06-02 | 1,559.40 |
| 2017-06-01 | 1,574.95 |
| 2017-05-31 | 1,552.74 |
| 2017-05-29 | 1,343.92 |
| 2017-05-26 | 1,290.61 |
| 2017-05-25 | 1,280.61 |
| 2017-05-24 | 1,276.17 |
| 2017-05-23 | 1,262.86 |
| 2017-05-22 | 1,282.83 |
| 2017-05-19 | 1,276.17 |
| 2017-05-18 | 1,231.78 |
| 2017-05-17 | 1,236.22 |
| 2017-05-16 | 1,234.00 |
| 2017-05-15 | 1,231.78 |
| 2017-05-12 | 1,229.56 |
| 2017-05-11 | 1,234.00 |
| 2017-05-10 | 1,227.34 |
| 2017-05-09 | 1,225.12 |
| 2017-05-08 | 1,231.78 |
| 2017-05-05 | 1,218.46 |
| 2017-05-04 | 1,222.90 |
| 2017-05-02 | 1,222.90 |
| 2017-04-28 | 1,227.34 |
| 2017-04-27 | 1,222.90 |
| 2017-04-26 | 1,218.46 |
| 2017-04-25 | 1,222.90 |
| 2017-04-24 | 1,227.34 |
| 2017-04-21 | 1,227.34 |
| 2017-04-20 | 1,227.34 |
| 2017-04-19 | 1,229.56 |
| 2017-04-18 | 1,231.78 |
| 2017-04-13 | 1,238.44 |
| 2017-04-12 | 1,231.78 |
| 2017-04-11 | 1,242.88 |
| 2017-04-10 | 1,240.66 |
| 2017-04-07 | 1,240.66 |
| 2017-04-06 | 1,238.44 |
| 2017-04-05 | 1,234.00 |
| 2017-04-03 | 1,220.68 |
| 2017-03-31 | 1,227.34 |
| 2017-03-30 | 1,229.56 |
| 2017-03-29 | 1,229.56 |
| 2017-03-28 | 1,229.56 |
| 2017-03-27 | 1,222.90 |
| 2017-03-24 | 1,238.44 |
| 2017-03-23 | 1,234.00 |
| 2017-03-22 | 1,227.34 |
| 2017-03-21 | 1,220.68 |
| 2017-03-20 | 1,218.46 |
| 2017-03-17 | 1,225.12 |
| 2017-03-16 | 1,249.54 |
| 2017-03-15 | 1,253.98 |
| 2017-03-14 | 1,136.34 |
| 2017-03-13 | 1,138.56 |
| 2017-03-10 | 1,180.73 |
| 2017-03-09 | 1,191.83 |
| 2017-03-08 | 1,207.36 |
| 2017-03-07 | 1,207.36 |
| 2017-03-06 | 1,207.36 |
| 2017-03-03 | 1,207.36 |
| 2017-03-02 | 1,216.24 |
| 2017-03-01 | 1,218.46 |
| 2017-02-28 | 1,200.71 |
| 2017-02-27 | 1,200.71 |
| 2017-02-24 | 1,214.02 |
| 2017-02-23 | 1,207.36 |
| 2017-02-22 | 1,218.46 |
| 2017-02-21 | 1,176.29 |
| 2017-02-20 | 1,202.93 |
| 2017-02-17 | 1,209.58 |
| 2017-02-16 | 1,214.02 |
| 2017-02-15 | 1,216.24 |
| 2017-02-14 | 1,227.34 |
| 2017-02-13 | 1,229.56 |
| 2017-02-10 | 1,234.00 |
| 2017-02-09 | 1,234.00 |
| 2017-02-08 | 1,225.12 |
| 2017-02-07 | 1,205.15 |
| 2017-02-06 | 1,211.80 |
| 2017-02-03 | 1,211.80 |
| 2017-02-02 | 1,189.61 |
| 2017-02-01 | 1,225.12 |
| 2017-01-27 | 1,258.42 |
| 2017-01-26 | 1,269.51 |
| 2017-01-25 | 1,273.95 |
| 2017-01-24 | 1,282.83 |
| 2017-01-23 | 1,286.66 |
| 2017-01-20 | 1,292.40 |
| 2017-01-19 | 1,290.48 |
| 2017-01-18 | 1,284.75 |
| 2017-01-17 | 1,288.57 |
| 2017-01-16 | 1,330.65 |
| 2017-01-13 | 1,263.71 |
| 2017-01-12 | 1,244.58 |
| 2017-01-11 | 1,269.44 |
| 2017-01-10 | 1,271.36 |
| 2017-01-09 | 1,267.53 |
| 2017-01-06 | 1,261.79 |
| 2017-01-05 | 1,238.84 |
| 2017-01-04 | 1,179.55 |
| 2017-01-03 | 1,202.50 |
| 2016-12-30 | 1,189.11 |
| 2016-12-29 | 1,192.94 |
| 2016-12-28 | 1,196.76 |
| 2016-12-23 | 1,160.42 |
| 2016-12-22 | 1,137.47 |
| 2016-12-21 | 1,112.61 |
| 2016-12-20 | 1,148.95 |
| 2016-12-19 | 1,191.03 |
| 2016-12-16 | 1,206.33 |
| 2016-12-15 | 1,202.50 |
| 2016-12-14 | 1,227.37 |
| 2016-12-13 | 1,240.75 |
| 2016-12-12 | 1,236.93 |
| 2016-12-09 | 1,284.75 |
| 2016-12-08 | 1,286.66 |
| 2016-12-07 | 1,328.74 |
| 2016-12-06 | 1,347.86 |
| 2016-12-05 | 1,282.83 |
| 2016-12-02 | 1,282.83 |
| 2016-12-01 | 1,277.09 |
| 2016-11-30 | 1,273.27 |
| 2016-11-29 | 1,269.44 |
| 2016-11-28 | 1,300.05 |
| 2016-11-25 | 1,319.17 |
| 2016-11-24 | 1,347.86 |
| 2016-11-23 | 1,248.41 |
| 2016-11-22 | 1,250.32 |
| 2016-11-21 | 1,236.93 |
| 2016-11-18 | 1,235.02 |
| 2016-11-17 | 1,221.63 |
| 2016-11-16 | 1,219.72 |
| 2016-11-15 | 1,235.02 |
| 2016-11-14 | 1,231.19 |
| 2016-11-11 | 1,229.28 |
| 2016-11-10 | 1,235.02 |
| 2016-11-09 | 1,221.63 |
| 2016-11-08 | 1,231.19 |
| 2016-11-07 | 1,221.63 |
| 2016-11-04 | 1,236.93 |
| 2016-11-03 | 1,221.63 |
| 2016-11-02 | 1,227.37 |
| 2016-11-01 | 1,240.75 |
| 2016-10-31 | 1,240.75 |
| 2016-10-28 | 1,250.32 |
| 2016-10-27 | 1,248.41 |
| 2016-10-26 | 1,265.62 |
| 2016-10-25 | 1,290.48 |
| 2016-10-24 | 1,217.80 |
| 2016-10-20 | 1,227.37 |
| 2016-10-19 | 1,221.63 |
| 2016-10-18 | 1,219.72 |
| 2016-10-17 | 1,212.07 |
| 2016-10-14 | 1,213.98 |
| 2016-10-13 | 1,210.15 |
| 2016-10-12 | 1,215.89 |
| 2016-10-11 | 1,229.28 |
| 2016-10-07 | 1,240.75 |
| 2016-10-06 | 1,235.02 |
| 2016-10-05 | 1,238.84 |
| 2016-10-04 | 1,229.28 |
| 2016-10-03 | 1,238.84 |
| 2016-09-30 | 1,219.72 |
| 2016-09-29 | 1,250.32 |
| 2016-09-28 | 1,282.83 |
| 2016-09-27 | 1,326.82 |
| 2016-09-26 | 1,336.39 |
| 2016-09-23 | 1,342.12 |
| 2016-09-22 | 1,344.04 |
| 2016-09-21 | 1,345.95 |
| 2016-09-20 | 1,365.08 |
| 2016-09-19 | 1,374.64 |
| 2016-09-15 | 1,366.99 |
| 2016-09-14 | 1,376.55 |
| 2016-09-13 | 1,376.55 |
| 2016-09-12 | 1,382.29 |
| 2016-09-09 | 1,412.89 |
| 2016-09-08 | 1,417.67 |
| 2016-09-07 | 1,423.41 |
| 2016-09-06 | 1,398.56 |
| 2016-09-05 | 1,436.79 |
| 2016-09-02 | 1,444.43 |
| 2016-09-01 | 1,444.43 |
| 2016-08-31 | 1,496.04 |
| 2016-08-30 | 1,513.24 |
| 2016-08-29 | 1,503.69 |
| 2016-08-26 | 1,532.36 |
| 2016-08-25 | 1,534.27 |
| 2016-08-24 | 1,555.30 |
| 2016-08-23 | 1,534.27 |
| 2016-08-22 | 1,566.76 |
| 2016-08-19 | 1,692.92 |
| 2016-08-18 | 1,856.35 |
| 2016-08-17 | 1,897.62 |
| 2016-08-16 | 1,918.26 |
| 2016-08-15 | 1,943.02 |
| 2016-08-12 | 1,922.38 |
| 2016-08-11 | 1,905.87 |
| 2016-08-10 | 1,918.26 |
| 2016-08-09 | 1,868.73 |
| 2016-08-08 | 1,749.04 |
| 2016-08-05 | 1,645.85 |
| 2016-08-04 | 1,629.34 |
| 2016-08-03 | 1,621.09 |
| 2016-08-01 | 1,629.34 |
| 2016-07-29 | 1,633.47 |
| 2016-07-28 | 1,782.05 |
| 2016-07-27 | 1,725.37 |
| 2016-07-26 | 1,710.25 |
| 2016-07-25 | 1,714.03 |
| 2016-07-22 | 1,702.69 |
| 2016-07-21 | 1,691.35 |
| 2016-07-20 | 1,672.46 |
| 2016-07-19 | 1,498.61 |
| 2016-07-18 | 1,269.59 |
| 2016-07-15 | 1,236.33 |
| 2016-07-14 | 1,189.47 |
| 2016-07-13 | 1,159.24 |
| 2016-07-12 | 1,157.73 |
| 2016-07-11 | 1,157.73 |
| 2016-07-08 | 1,139.59 |
| 2016-07-07 | 1,144.12 |
| 2016-07-06 | 1,135.05 |
| 2016-07-05 | 1,139.59 |
| 2016-07-04 | 1,156.21 |
| 2016-06-30 | 1,142.61 |
| 2016-06-29 | 1,139.59 |
| 2016-06-28 | 1,141.10 |
| 2016-06-27 | 1,138.07 |
| 2016-06-24 | 1,147.14 |
| 2016-06-23 | 1,153.19 |
| 2016-06-22 | 1,139.59 |
| 2016-06-21 | 1,141.10 |
| 2016-06-20 | 1,147.14 |
| 2016-06-17 | 1,154.70 |
| 2016-06-16 | 1,207.61 |
| 2016-06-15 | 1,224.24 |
| 2016-06-14 | 1,224.24 |
| 2016-06-13 | 1,230.29 |
| 2016-06-10 | 1,230.29 |
| 2016-06-08 | 1,228.78 |
| 2016-06-07 | 1,230.29 |
| 2016-06-06 | 1,242.38 |
| 2016-06-03 | 1,245.40 |
| 2016-06-02 | 1,245.40 |
| 2016-06-01 | 1,231.80 |
| 2016-05-31 | 1,246.92 |
| 2016-05-30 | 1,243.89 |
| 2016-05-27 | 1,275.64 |
| 2016-05-26 | 1,268.08 |
| 2016-05-25 | 1,292.27 |
| 2016-05-24 | 1,283.20 |
| 2016-05-23 | 1,268.08 |
| 2016-05-20 | 1,276.39 |
| 2016-05-19 | 1,282.44 |
| 2016-05-18 | 1,320.21 |
| 2016-05-17 | 1,327.76 |
| 2016-05-16 | 1,289.99 |
| 2016-05-13 | 1,311.14 |
| 2016-05-12 | 1,326.25 |
| 2016-05-11 | 1,354.96 |
| 2016-05-10 | 1,321.72 |
| 2016-05-09 | 1,350.43 |
| 2016-05-06 | 1,339.85 |
| 2016-05-05 | 1,339.85 |
| 2016-05-04 | 1,365.53 |
| 2016-05-03 | 1,371.58 |
| 2016-04-29 | 1,356.47 |
| 2016-04-28 | 1,344.38 |
| 2016-04-27 | 1,350.43 |
| 2016-04-26 | 1,338.34 |
| 2016-04-25 | 1,329.27 |
| 2016-04-22 | 1,344.38 |
| 2016-04-21 | 1,357.98 |
| 2016-04-20 | 1,373.09 |
| 2016-04-19 | 1,374.60 |
| 2016-04-18 | 1,386.69 |
| 2016-04-15 | 1,403.31 |
| 2016-04-14 | 1,403.31 |
| 2016-04-13 | 1,392.73 |
| 2016-04-12 | 1,392.73 |
| 2016-04-11 | 1,392.73 |
| 2016-04-08 | 1,392.73 |
| 2016-04-07 | 1,377.62 |
| 2016-04-06 | 1,336.83 |
| 2016-04-05 | 1,388.20 |
| 2016-04-01 | 1,342.87 |
| 2016-03-31 | 1,391.22 |
| 2016-03-30 | 1,406.33 |
| 2016-03-29 | 1,398.77 |
| 2016-03-24 | 1,371.58 |
| 2016-03-23 | 1,327.76 |
| 2016-03-22 | 1,327.76 |
| 2016-03-21 | 1,350.43 |
| 2016-03-18 | 1,350.43 |
| 2016-03-17 | 1,320.21 |
| 2016-03-16 | 1,320.21 |
| 2016-03-15 | 1,335.32 |
| 2016-03-14 | 1,471.29 |
| 2016-03-11 | 1,418.41 |
| 2016-03-10 | 1,422.19 |
| 2016-03-09 | 1,395.75 |
| 2016-03-08 | 1,294.52 |
| 2016-03-07 | 1,291.50 |
| 2016-03-04 | 1,258.26 |
| 2016-03-03 | 1,229.56 |
| 2016-03-02 | 1,237.11 |
| 2016-03-01 | 1,228.05 |
| 2016-02-29 | 1,188.76 |
| 2016-02-26 | 1,229.56 |
| 2016-02-25 | 1,231.07 |
| 2016-02-24 | 1,229.56 |
| 2016-02-23 | 1,232.58 |
| 2016-02-22 | 1,197.83 |
| 2016-02-19 | 1,197.83 |
| 2016-02-18 | 1,188.76 |
| 2016-02-17 | 1,193.30 |
| 2016-02-16 | 1,187.25 |
| 2016-02-15 | 1,185.74 |
| 2016-02-12 | 1,182.72 |
| 2016-02-11 | 1,172.14 |
| 2016-02-05 | 1,191.79 |
| 2016-02-04 | 1,182.72 |
| 2016-02-03 | 1,172.14 |
| 2016-02-02 | 1,182.72 |
| 2016-02-01 | 1,194.81 |
| 2016-01-29 | 1,238.62 |
| 2016-01-28 | 1,252.22 |
| 2016-01-27 | 1,222.00 |
| 2016-01-26 | 1,214.45 |
| 2016-01-25 | 1,238.62 |
| 2016-01-22 | 1,237.11 |
| 2016-01-21 | 1,235.60 |
| 2016-01-20 | 1,229.56 |
| 2016-01-19 | 1,267.33 |
| 2016-01-18 | 1,253.73 |
| 2016-01-15 | 1,271.86 |
| 2016-01-14 | 1,286.97 |
| 2016-01-13 | 1,350.43 |
| 2016-01-12 | 1,338.34 |
| 2016-01-11 | 1,365.53 |
| 2016-01-08 | 1,422.19 |
| 2016-01-07 | 1,403.31 |
| 2016-01-06 | 1,475.07 |
| 2016-01-05 | 1,467.52 |
| 2016-01-04 | 1,539.28 |
| 2015-12-31 | 1,713.03 |
| 2015-12-30 | 1,713.03 |
| 2015-12-29 | 1,706.06 |
| 2015-12-28 | 1,713.03 |
| 2015-12-24 | 1,657.25 |
| 2015-12-23 | 1,573.57 |
| 2015-12-22 | 1,559.62 |
| 2015-12-21 | 1,455.02 |
| 2015-12-18 | 1,517.78 |
| 2015-12-17 | 1,399.24 |
| 2015-12-16 | 1,395.75 |
| 2015-12-15 | 1,367.86 |
| 2015-12-14 | 1,357.40 |
| 2015-12-11 | 1,367.86 |
| 2015-12-10 | 1,406.21 |
| 2015-12-09 | 1,350.43 |
| 2015-12-08 | 1,319.05 |
| 2015-12-07 | 1,378.32 |
| 2015-12-04 | 1,346.94 |
| 2015-12-03 | 1,346.94 |
| 2015-12-02 | 1,346.94 |
| 2015-12-01 | 1,343.45 |
| 2015-11-30 | 1,388.78 |
| 2015-11-27 | 1,322.53 |
| 2015-11-26 | 1,308.59 |
| 2015-11-25 | 1,315.56 |
| 2015-11-24 | 1,308.59 |
| 2015-11-23 | 1,319.05 |
| 2015-11-20 | 1,301.61 |
| 2015-11-19 | 1,294.64 |
| 2015-11-18 | 1,336.48 |
| 2015-11-17 | 1,364.37 |
| 2015-11-16 | 1,315.56 |
| 2015-11-13 | 1,339.97 |
| 2015-11-12 | 1,209.57 |
| 2015-11-11 | 1,155.18 |
| 2015-11-10 | 1,152.39 |
| 2015-11-09 | 1,155.18 |
| 2015-11-06 | 1,155.18 |
| 2015-11-05 | 1,155.18 |
| 2015-11-04 | 1,167.73 |
| 2015-11-03 | 1,157.97 |
| 2015-11-02 | 1,155.18 |
| 2015-10-30 | 1,159.36 |
| 2015-10-29 | 1,155.18 |
| 2015-10-28 | 1,180.28 |
| 2015-10-27 | 1,152.39 |
| 2015-10-26 | 1,148.20 |
| 2015-10-23 | 1,155.18 |
| 2015-10-22 | 1,152.39 |
| 2015-10-20 | 1,155.18 |
| 2015-10-19 | 1,155.18 |
| 2015-10-16 | 1,162.15 |
| 2015-10-15 | 1,166.33 |
| 2015-10-14 | 1,167.73 |
| 2015-10-13 | 1,162.15 |
| 2015-10-12 | 1,163.54 |
| 2015-10-09 | 1,180.28 |
| 2015-10-08 | 1,173.31 |
| 2015-10-07 | 1,206.78 |
| 2015-10-06 | 1,192.83 |
| 2015-10-05 | 1,190.04 |
| 2015-10-02 | 1,166.33 |
| 2015-09-30 | 1,169.12 |
| 2015-09-29 | 1,188.65 |
| 2015-09-25 | 1,190.04 |
| 2015-09-24 | 1,197.02 |
| 2015-09-23 | 1,164.94 |
| 2015-09-22 | 1,146.81 |
| 2015-09-21 | 1,144.02 |
| 2015-09-18 | 1,203.99 |
| 2015-09-17 | 1,111.94 |
| 2015-09-16 | 1,134.26 |
| 2015-09-15 | 1,144.02 |
| 2015-09-14 | 1,153.78 |
| 2015-09-11 | 1,134.26 |
| 2015-09-10 | 1,145.41 |
| 2015-09-09 | 1,142.62 |
| 2015-09-08 | 1,106.36 |
| 2015-09-07 | 1,110.55 |
| 2015-09-04 | 1,120.31 |
| 2015-09-02 | 1,157.97 |
| 2015-09-01 | 1,183.07 |
| 2015-08-31 | 1,159.36 |
| 2015-08-28 | 1,174.70 |
| 2015-08-27 | 1,174.70 |
| 2015-08-26 | 1,169.55 |
| 2015-08-25 | 1,130.88 |
| 2015-08-24 | 1,120.57 |
| 2015-08-21 | 1,125.72 |
| 2015-08-20 | 1,128.30 |
| 2015-08-19 | 1,128.30 |
| 2015-08-18 | 1,133.46 |
| 2015-08-17 | 1,078.04 |
| 2015-08-14 | 1,111.55 |
| 2015-08-13 | 1,070.30 |
| 2015-08-12 | 1,061.28 |
| 2015-08-11 | 1,098.66 |
| 2015-08-10 | 1,098.66 |
| 2015-08-07 | 1,123.15 |
| 2015-08-06 | 1,108.97 |
| 2015-08-05 | 1,111.55 |
| 2015-08-04 | 1,069.01 |
| 2015-08-03 | 1,070.30 |
| 2015-07-31 | 1,088.35 |
| 2015-07-30 | 1,099.95 |
| 2015-07-29 | 1,121.86 |
| 2015-07-28 | 1,111.55 |
| 2015-07-27 | 1,116.70 |
| 2015-07-24 | 1,119.28 |
| 2015-07-23 | 1,127.01 |
| 2015-07-22 | 1,130.88 |
| 2015-07-21 | 1,123.15 |
| 2015-07-20 | 1,150.21 |
| 2015-07-17 | 1,130.88 |
| 2015-07-16 | 1,155.37 |
| 2015-07-15 | 1,156.66 |
| 2015-07-14 | 1,188.88 |
| 2015-07-13 | 1,089.64 |
| 2015-07-10 | 1,161.81 |
| 2015-07-09 | 1,088.35 |
| 2015-07-08 | 1,043.24 |
| 2015-07-07 | 1,103.81 |
| 2015-07-06 | 1,127.01 |
| 2015-07-03 | 1,256.54 |
| 2015-07-02 | 1,356.43 |
| 2015-06-30 | 1,556.21 |
| 2015-06-29 | 1,600.10 |
| 2015-06-26 | 1,603.03 |
| 2015-06-25 | 1,626.44 |
| 2015-06-24 | 1,638.14 |
| 2015-06-23 | 1,573.77 |
| 2015-06-22 | 1,544.50 |
| 2015-06-19 | 1,485.98 |
| 2015-06-18 | 1,485.98 |
| 2015-06-17 | 1,494.76 |
| 2015-06-16 | 1,485.98 |
| 2015-06-15 | 1,471.35 |
| 2015-06-12 | 1,412.83 |
| 2015-06-11 | 1,406.97 |
| 2015-06-10 | 1,415.75 |
| 2015-06-09 | 1,421.61 |
| 2015-06-08 | 1,409.90 |
| 2015-06-05 | 1,392.34 |
| 2015-06-04 | 1,409.90 |
| 2015-06-03 | 1,310.41 |
| 2015-06-02 | 1,295.78 |
| 2015-06-01 | 1,310.41 |
| 2015-05-29 | 1,325.04 |
| 2015-05-28 | 1,319.19 |
| 2015-05-27 | 1,304.56 |
| 2015-05-26 | 1,325.04 |
| 2015-05-22 | 1,327.97 |
| 2015-05-21 | 1,333.82 |
| 2015-05-20 | 1,333.24 |
| 2015-05-19 | 1,321.54 |
| 2015-05-18 | 1,303.99 |
| 2015-05-15 | 1,268.89 |
| 2015-05-14 | 1,263.04 |
| 2015-05-13 | 1,303.99 |
| 2015-05-12 | 1,301.06 |
| 2015-05-11 | 1,303.99 |
| 2015-05-08 | 1,298.14 |
| 2015-05-07 | 1,283.51 |
| 2015-05-06 | 1,306.91 |
| 2015-05-05 | 1,306.91 |
| 2015-05-04 | 1,333.24 |
| 2015-04-30 | 1,306.91 |
| 2015-04-29 | 1,315.69 |
| 2015-04-28 | 1,318.61 |
| 2015-04-27 | 1,312.76 |
| 2015-04-24 | 1,315.69 |
| 2015-04-23 | 1,303.99 |
| 2015-04-22 | 1,292.29 |
| 2015-04-21 | 1,292.29 |
| 2015-04-20 | 1,280.59 |
| 2015-04-17 | 1,298.14 |
| 2015-04-16 | 1,277.66 |
| 2015-04-15 | 1,257.19 |
| 2015-04-14 | 1,271.81 |
| 2015-04-13 | 1,268.89 |
| 2015-04-10 | 1,327.39 |
| 2015-04-09 | 1,286.44 |
| 2015-04-08 | 1,289.36 |
| 2015-04-02 | 1,309.84 |
| 2015-04-01 | 1,333.24 |
| 2015-03-31 | 1,315.69 |
| 2015-03-30 | 1,330.31 |
| 2015-03-27 | 1,303.99 |
| 2015-03-26 | 1,271.81 |
| 2015-03-25 | 1,289.36 |
| 2015-03-24 | 1,286.44 |
| 2015-03-23 | 1,286.44 |
| 2015-03-20 | 1,283.51 |
| 2015-03-19 | 1,283.51 |
| 2015-03-18 | 1,286.44 |
| 2015-03-17 | 1,280.59 |
| 2015-03-16 | 1,263.04 |
| 2015-03-13 | 1,268.89 |
| 2015-03-12 | 1,230.86 |
| 2015-03-11 | 1,251.34 |
| 2015-03-10 | 1,260.11 |
| 2015-03-09 | 1,245.49 |
| 2015-03-06 | 1,251.34 |
| 2015-03-05 | 1,239.64 |
| 2015-03-04 | 1,271.81 |
| 2015-03-03 | 1,265.96 |
| 2015-03-02 | 1,295.21 |
| 2015-02-27 | 1,257.19 |
| 2015-02-26 | 1,265.96 |
| 2015-02-25 | 1,274.74 |
| 2015-02-24 | 1,298.14 |
| 2015-02-23 | 1,292.29 |
| 2015-02-18 | 1,309.84 |
| 2015-02-17 | 1,295.21 |
| 2015-02-16 | 1,309.84 |
| 2015-02-13 | 1,289.36 |
| 2015-02-12 | 1,265.96 |
| 2015-02-11 | 1,263.04 |
| 2015-02-10 | 1,263.04 |
| 2015-02-09 | 1,268.89 |
| 2015-02-06 | 1,268.89 |
| 2015-02-05 | 1,298.14 |
| 2015-02-04 | 1,309.84 |
| 2015-02-03 | 1,342.01 |
| 2015-02-02 | 1,347.86 |
| 2015-01-30 | 1,359.56 |
| 2015-01-29 | 1,347.86 |
| 2015-01-28 | 1,365.41 |
| 2015-01-27 | 1,356.64 |
| 2015-01-26 | 1,377.11 |
| 2015-01-23 | 1,353.71 |
| 2015-01-22 | 1,362.49 |
| 2015-01-21 | 1,359.56 |
| 2015-01-20 | 1,359.56 |
| 2015-01-19 | 1,359.56 |
| 2015-01-16 | 1,374.19 |
| 2015-01-15 | 1,377.11 |
| 2015-01-14 | 1,385.88 |
| 2015-01-13 | 1,382.96 |
| 2015-01-12 | 1,365.41 |
| 2015-01-09 | 1,409.28 |
| 2015-01-08 | 1,409.28 |
| 2015-01-07 | 1,447.31 |
| 2015-01-06 | 1,397.58 |
| 2015-01-05 | 1,347.86 |
| 2015-01-02 | 1,306.91 |
| 2014-12-31 | 1,298.14 |
| 2014-12-30 | 1,283.51 |
| 2014-12-29 | 1,418.06 |
| 2014-12-24 | 1,485.33 |
| 2014-12-23 | 1,457.30 |
| 2014-12-22 | 1,340.05 |
| 2014-12-19 | 1,337.51 |
| 2014-12-18 | 1,340.05 |
| 2014-12-17 | 1,334.96 |
| 2014-12-16 | 1,337.51 |
| 2014-12-15 | 1,327.31 |
| 2014-12-12 | 1,289.08 |
| 2014-12-11 | 1,281.43 |
| 2014-12-10 | 1,233.01 |
| 2014-12-09 | 1,217.71 |
| 2014-12-08 | 1,220.26 |
| 2014-12-05 | 1,202.42 |
| 2014-12-04 | 1,064.79 |
| 2014-12-03 | 1,067.34 |
| 2014-12-02 | 1,072.43 |
| 2014-12-01 | 1,041.85 |
| 2014-11-28 | 1,072.43 |
| 2014-11-27 | 1,069.88 |
| 2014-11-26 | 1,062.24 |
| 2014-11-25 | 1,049.49 |
| 2014-11-24 | 1,054.59 |
| 2014-11-21 | 1,036.75 |
| 2014-11-20 | 1,026.56 |
| 2014-11-19 | 1,041.85 |
| 2014-11-18 | 1,039.30 |
| 2014-11-17 | 1,049.49 |
| 2014-11-14 | 1,041.85 |
| 2014-11-13 | 1,029.10 |
| 2014-11-12 | 1,036.75 |
| 2014-11-11 | 1,021.46 |
| 2014-11-10 | 1,016.36 |
| 2014-11-07 | 1,018.91 |
| 2014-11-06 | 1,011.26 |
| 2014-11-05 | 1,021.46 |
| 2014-11-04 | 1,008.71 |
| 2014-11-03 | 1,036.75 |
| 2014-10-31 | 1,006.17 |
| 2014-10-30 | 1,011.26 |
| 2014-10-29 | 993.42 |
| 2014-10-28 | 980.68 |
| 2014-10-27 | 998.52 |
| 2014-10-24 | 1,039.30 |
| 2014-10-23 | 1,034.20 |
| 2014-10-22 | 1,041.85 |
| 2014-10-21 | 1,046.95 |
| 2014-10-20 | 1,082.63 |
| 2014-10-17 | 1,113.21 |
| 2014-10-16 | 1,108.61 |
| 2014-10-15 | 1,083.29 |
| 2014-10-14 | 1,083.29 |
| 2014-10-13 | 1,110.91 |
| 2014-10-10 | 1,062.57 |
| 2014-10-09 | 949.76 |
| 2014-10-08 | 963.58 |
| 2014-10-07 | 956.67 |
| 2014-10-06 | 926.74 |
| 2014-10-03 | 922.14 |
| 2014-09-30 | 929.04 |
| 2014-09-29 | 933.65 |
| 2014-09-26 | 899.12 |
| 2014-09-25 | 876.10 |
| 2014-09-24 | 841.56 |
| 2014-09-23 | 834.66 |
| 2014-09-22 | 836.96 |
| 2014-09-19 | 876.10 |
| 2014-09-18 | 892.21 |
| 2014-09-17 | 908.33 |
| 2014-09-16 | 938.25 |
| 2014-09-15 | 938.25 |
| 2014-09-12 | 947.46 |
| 2014-09-11 | 935.95 |
| 2014-09-10 | 954.37 |
| 2014-09-08 | 972.55 |
| 2014-09-05 | 958.91 |
| 2014-09-04 | 956.64 |
| 2014-09-03 | 977.09 |
| 2014-09-02 | 897.56 |
| 2014-09-01 | 815.75 |
| 2014-08-29 | 815.75 |
| 2014-08-28 | 822.57 |
| 2014-08-27 | 818.03 |
| 2014-08-26 | 829.39 |
| 2014-08-25 | 838.48 |
| 2014-08-22 | 858.93 |
| 2014-08-21 | 856.66 |
| 2014-08-20 | 874.84 |
| 2014-08-19 | 877.11 |
| 2014-08-18 | 881.65 |
| 2014-08-15 | 879.38 |
| 2014-08-14 | 888.47 |
| 2014-08-13 | 879.38 |
| 2014-08-12 | 883.93 |
| 2014-08-11 | 861.20 |
| 2014-08-08 | 895.29 |
| 2014-08-07 | 922.56 |
| 2014-08-06 | 924.83 |
| 2014-08-05 | 927.10 |
| 2014-08-04 | 929.37 |
| 2014-08-01 | 893.01 |
| 2014-07-31 | 906.65 |
| 2014-07-30 | 927.10 |
| 2014-07-29 | 938.46 |
| 2014-07-28 | 943.01 |
| 2014-07-25 | 924.83 |
| 2014-07-24 | 895.29 |
| 2014-07-23 | 902.10 |
| 2014-07-22 | 899.83 |
| 2014-07-21 | 870.29 |
| 2014-07-18 | 827.12 |
| 2014-07-17 | 822.57 |
| 2014-07-16 | 818.03 |
| 2014-07-15 | 824.84 |
| 2014-07-14 | 827.12 |
| 2014-07-11 | 845.30 |
| 2014-07-10 | 847.57 |
| 2014-07-09 | 845.30 |
| 2014-07-08 | 840.75 |
| 2014-07-07 | 829.39 |
| 2014-07-04 | 843.02 |
| 2014-07-03 | 813.48 |
| 2014-07-02 | 827.12 |
| 2014-06-30 | 818.03 |
| 2014-06-27 | 808.94 |
| 2014-06-26 | 815.75 |
| 2014-06-25 | 811.21 |
| 2014-06-24 | 807.12 |
| 2014-06-23 | 804.39 |
| 2014-06-20 | 808.94 |
| 2014-06-19 | 807.12 |
| 2014-06-18 | 813.48 |
| 2014-06-17 | 818.03 |
| 2014-06-16 | 818.03 |
| 2014-06-13 | 808.03 |
| 2014-06-12 | 808.94 |
| 2014-06-11 | 811.21 |
| 2014-06-10 | 815.75 |
| 2014-06-09 | 811.21 |
| 2014-06-06 | 811.21 |
| 2014-06-05 | 811.21 |
| 2014-06-04 | 808.94 |
| 2014-06-03 | 815.75 |
| 2014-05-30 | 806.21 |
| 2014-05-29 | 807.12 |
| 2014-05-28 | 808.94 |
| 2014-05-27 | 806.21 |
| 2014-05-26 | 808.03 |
| 2014-05-23 | 804.39 |
| 2014-05-22 | 798.94 |
| 2014-05-21 | 797.58 |
| 2014-05-20 | 790.93 |
| 2014-05-19 | 786.50 |
| 2014-05-16 | 790.93 |
| 2014-05-15 | 795.36 |
| 2014-05-14 | 788.71 |
| 2014-05-13 | 802.01 |
| 2014-05-12 | 806.44 |
| 2014-05-09 | 802.01 |
| 2014-05-08 | 797.58 |
| 2014-05-07 | 806.44 |
| 2014-05-05 | 793.14 |
| 2014-05-02 | 790.93 |
| 2014-04-30 | 799.79 |
| 2014-04-29 | 795.36 |
| 2014-04-28 | 797.58 |
| 2014-04-25 | 786.50 |
| 2014-04-24 | 793.14 |
| 2014-04-23 | 797.58 |
| 2014-04-22 | 786.50 |
| 2014-04-17 | 782.06 |
| 2014-04-16 | 788.71 |
| 2014-04-15 | 786.50 |
| 2014-04-14 | 808.66 |
| 2014-04-11 | 785.61 |
| 2014-04-10 | 784.72 |
| 2014-04-09 | 788.71 |
| 2014-04-08 | 778.52 |
| 2014-04-07 | 779.40 |
| 2014-04-04 | 771.42 |
| 2014-04-03 | 743.94 |
| 2014-04-02 | 743.06 |
| 2014-04-01 | 739.51 |
| 2014-03-31 | 742.17 |
| 2014-03-28 | 720.89 |
| 2014-03-27 | 729.76 |
| 2014-03-26 | 730.65 |
| 2014-03-25 | 703.16 |
| 2014-03-24 | 704.05 |
| 2014-03-21 | 704.05 |
| 2014-03-20 | 720.89 |
| 2014-03-19 | 742.17 |
| 2014-03-18 | 755.47 |
| 2014-03-17 | 759.01 |
| 2014-03-14 | 777.63 |
| 2014-03-13 | 773.20 |
| 2014-03-12 | 770.54 |
| 2014-03-11 | 766.11 |
| 2014-03-10 | 660.61 |
| 2014-03-07 | 642.88 |
| 2014-03-06 | 599.44 |
| 2014-03-05 | 568.42 |
| 2014-03-04 | 582.60 |
| 2014-03-03 | 565.76 |
| 2014-02-28 | 564.87 |
| 2014-02-27 | 567.53 |
| 2014-02-26 | 548.91 |
| 2014-02-25 | 549.80 |
| 2014-02-24 | 562.21 |
| 2014-02-21 | 575.51 |
| 2014-02-20 | 585.26 |
| 2014-02-19 | 584.37 |
| 2014-02-18 | 616.29 |
| 2014-02-17 | 653.52 |
| 2014-02-14 | 667.70 |
| 2014-02-13 | 665.93 |
| 2014-02-12 | 660.61 |
| 2014-02-11 | 684.55 |
| 2014-02-10 | 690.75 |
| 2014-02-07 | 688.09 |
| 2014-02-06 | 685.43 |
| 2014-02-05 | 685.43 |
| 2014-02-04 | 685.43 |
| 2014-01-30 | 708.48 |
| 2014-01-29 | 715.58 |
| 2014-01-28 | 711.14 |
| 2014-01-27 | 702.28 |
| 2014-01-24 | 712.92 |
| 2014-01-23 | 730.65 |
| 2014-01-22 | 751.04 |
| 2014-01-21 | 751.04 |
| 2014-01-20 | 763.45 |
| 2014-01-17 | 743.94 |
| 2014-01-16 | 739.51 |
| 2014-01-15 | 763.45 |
| 2014-01-14 | 767.88 |
| 2014-01-13 | 795.36 |
| 2014-01-10 | 888.44 |
| 2014-01-09 | 919.47 |
| 2014-01-08 | 934.98 |
| 2014-01-07 | 954.93 |
| 2014-01-06 | 952.71 |
| 2014-01-03 | 928.33 |
| 2014-01-02 | 983.74 |
| 2013-12-31 | 968.23 |
| 2013-12-30 | 968.23 |
| 2013-12-27 | 943.85 |
| 2013-12-24 | 937.20 |
| 2013-12-23 | 928.33 |
| 2013-12-20 | 915.04 |
| 2013-12-19 | 926.12 |
| 2013-12-18 | 915.04 |
| 2013-12-17 | 917.25 |
| 2013-12-16 | 915.04 |
| 2013-12-13 | 915.04 |
| 2013-12-12 | 917.25 |
| 2013-12-11 | 921.69 |
| 2013-12-10 | 921.69 |
| 2013-12-09 | 932.77 |
| 2013-12-06 | 932.77 |
| 2013-12-05 | 917.25 |
| 2013-12-04 | 912.82 |
| 2013-12-03 | 915.04 |
| 2013-12-02 | 923.90 |
| 2013-11-29 | 923.90 |
| 2013-11-28 | 921.69 |
| 2013-11-27 | 908.39 |
| 2013-11-26 | 897.31 |
| 2013-11-25 | 877.36 |
| 2013-11-22 | 875.14 |
| 2013-11-21 | 886.23 |
| 2013-11-20 | 881.79 |
| 2013-11-19 | 892.87 |
| 2013-11-18 | 864.06 |
| 2013-11-15 | 870.71 |
| 2013-11-14 | 844.12 |
| 2013-11-13 | 861.85 |
| 2013-11-12 | 844.12 |
| 2013-11-11 | 839.68 |
| 2013-11-08 | 846.33 |
| 2013-11-07 | 835.25 |
| 2013-11-06 | 852.98 |
| 2013-11-05 | 857.41 |
| 2013-11-04 | 833.04 |
| 2013-11-01 | 835.25 |
| 2013-10-31 | 835.25 |
| 2013-10-30 | 839.68 |
| 2013-10-29 | 861.85 |
| 2013-10-28 | 857.41 |
| 2013-10-25 | 857.41 |
| 2013-10-24 | 855.20 |
| 2013-10-23 | 848.55 |
| 2013-10-22 | 864.06 |
| 2013-10-21 | 868.50 |
| 2013-10-18 | 855.20 |
| 2013-10-17 | 835.25 |
| 2013-10-16 | 826.39 |
| 2013-10-15 | 802.01 |
| 2013-10-11 | 775.86 |
| 2013-10-10 | 765.22 |
| 2013-10-09 | 761.67 |
| 2013-10-08 | 727.99 |
| 2013-10-07 | 727.99 |
| 2013-10-04 | 716.46 |
| 2013-10-03 | 707.60 |
| 2013-10-02 | 688.98 |
| 2013-09-30 | 684.55 |
| 2013-09-27 | 679.23 |
| 2013-09-26 | 681.89 |
| 2013-09-25 | 692.53 |
| 2013-09-24 | 684.55 |
| 2013-09-23 | 681.89 |
| 2013-09-19 | 693.41 |
| 2013-09-18 | 677.46 |
| 2013-09-17 | 687.21 |
| 2013-09-16 | 680.12 |
| 2013-09-13 | 685.43 |
| 2013-09-12 | 679.23 |
| 2013-09-11 | 669.48 |
| 2013-09-10 | 674.80 |
| 2013-09-09 | 665.05 |
| 2013-09-06 | 657.07 |
| 2013-09-05 | 657.95 |
| 2013-09-04 | 661.50 |
| 2013-09-03 | 650.86 |
| 2013-09-02 | 657.07 |
| 2013-08-30 | 667.70 |
| 2013-08-29 | 641.11 |
| 2013-08-28 | 620.72 |
| 2013-08-27 | 620.72 |
| 2013-08-26 | 606.54 |
| 2013-08-23 | 613.63 |
| 2013-08-22 | 609.20 |
| 2013-08-21 | 610.08 |
| 2013-08-20 | 609.20 |
| 2013-08-19 | 602.10 |
| 2013-08-16 | 624.27 |
| 2013-08-15 | 639.34 |
| 2013-08-13 | 652.63 |
| 2013-08-12 | 647.32 |
| 2013-08-09 | 644.66 |
| 2013-08-08 | 642.88 |
| 2013-08-07 | 620.72 |
| 2013-08-06 | 635.79 |
| 2013-08-05 | 633.13 |
| 2013-08-02 | 624.19 |
| 2013-08-01 | 626.63 |
| 2013-07-31 | 601.43 |
| 2013-07-30 | 583.55 |
| 2013-07-29 | 567.30 |
| 2013-07-26 | 581.93 |
| 2013-07-25 | 561.61 |
| 2013-07-24 | 512.03 |
| 2013-07-23 | 455.13 |
| 2013-07-22 | 434.00 |
| 2013-07-19 | 434.00 |
| 2013-07-18 | 455.94 |
| 2013-07-17 | 448.63 |
| 2013-07-16 | 460.82 |
| 2013-07-15 | 460.82 |
| 2013-07-12 | 459.20 |
| 2013-07-11 | 464.89 |
| 2013-07-10 | 455.13 |
| 2013-07-09 | 455.13 |
| 2013-07-08 | 460.82 |
| 2013-07-05 | 463.26 |
| 2013-07-04 | 455.13 |
| 2013-07-03 | 455.94 |
| 2013-07-02 | 463.26 |
| 2013-06-28 | 464.89 |
| 2013-06-27 | 454.32 |
| 2013-06-26 | 447.00 |
| 2013-06-25 | 425.06 |
| 2013-06-24 | 429.12 |
| 2013-06-21 | 433.19 |
| 2013-06-20 | 437.25 |
| 2013-06-19 | 442.94 |
| 2013-06-18 | 447.00 |
| 2013-06-17 | 443.75 |
| 2013-06-14 | 441.31 |
| 2013-06-13 | 434.81 |
| 2013-06-11 | 445.38 |
| 2013-06-10 | 441.31 |
| 2013-06-07 | 442.94 |
| 2013-06-06 | 439.69 |
| 2013-06-05 | 444.57 |
| 2013-06-04 | 452.69 |
| 2013-06-03 | 463.26 |
| 2013-05-31 | 450.25 |
| 2013-05-30 | 450.25 |
| 2013-05-29 | 451.88 |
| 2013-05-28 | 458.38 |
| 2013-05-27 | 455.94 |
| 2013-05-24 | 458.38 |
| 2013-05-23 | 458.38 |
| 2013-05-22 | 457.58 |
| 2013-05-21 | 459.18 |
| 2013-05-20 | 460.79 |
| 2013-05-16 | 455.98 |
| 2013-05-15 | 455.98 |
| 2013-05-14 | 455.18 |
| 2013-05-13 | 452.77 |
| 2013-05-10 | 451.97 |
| 2013-05-09 | 454.38 |
| 2013-05-08 | 454.38 |
| 2013-05-07 | 445.56 |
| 2013-05-06 | 447.17 |
| 2013-05-03 | 448.77 |
| 2013-05-02 | 447.17 |
| 2013-04-30 | 447.17 |
| 2013-04-29 | 443.96 |
| 2013-04-26 | 443.96 |
| 2013-04-25 | 445.56 |
| 2013-04-24 | 447.17 |
| 2013-04-23 | 436.75 |
| 2013-04-22 | 444.76 |
| 2013-04-19 | 441.56 |
| 2013-04-18 | 436.75 |
| 2013-04-17 | 439.96 |
| 2013-04-16 | 437.55 |
| 2013-04-15 | 435.95 |
| 2013-04-12 | 437.55 |
| 2013-04-11 | 421.53 |
| 2013-04-10 | 443.96 |
| 2013-04-09 | 432.75 |
| 2013-04-08 | 427.14 |
| 2013-04-05 | 424.74 |
| 2013-04-03 | 420.73 |
| 2013-04-02 | 421.53 |
| 2013-03-28 | 404.71 |
| 2013-03-27 | 402.30 |
| 2013-03-26 | 398.30 |
| 2013-03-25 | 395.09 |
| 2013-03-22 | 395.09 |
| 2013-03-21 | 393.49 |
| 2013-03-20 | 388.69 |
| 2013-03-19 | 376.67 |
| 2013-03-18 | 372.66 |
| 2013-03-15 | 375.07 |
| 2013-03-14 | 376.67 |
| 2013-03-13 | 379.07 |
| 2013-03-12 | 379.87 |
| 2013-03-11 | 372.66 |
| 2013-03-08 | 373.46 |
| 2013-03-07 | 364.65 |
| 2013-03-06 | 369.46 |
| 2013-03-05 | 368.66 |
| 2013-03-04 | 363.05 |
| 2013-03-01 | 362.25 |
| 2013-02-28 | 375.87 |
| 2013-02-27 | 368.66 |
| 2013-02-26 | 361.45 |
| 2013-02-25 | 380.67 |
| 2013-02-22 | 370.26 |
| 2013-02-21 | 364.65 |
| 2013-02-20 | 369.46 |
| 2013-02-19 | 352.63 |
| 2013-02-18 | 352.63 |
| 2013-02-15 | 360.65 |
| 2013-02-14 | 354.24 |
| 2013-02-08 | 355.84 |
| 2013-02-07 | 355.04 |
| 2013-02-06 | 375.07 |
| 2013-02-05 | 411.12 |
| 2013-02-04 | 414.83 |
| 2013-02-01 | 396.26 |
| 2013-01-31 | 395.52 |
| 2013-01-30 | 395.52 |
| 2013-01-29 | 402.94 |
| 2013-01-28 | 385.11 |
| 2013-01-25 | 372.49 |
| 2013-01-24 | 364.31 |
| 2013-01-23 | 373.23 |
| 2013-01-22 | 369.51 |
| 2013-01-21 | 373.23 |
| 2013-01-18 | 374.71 |
| 2013-01-17 | 371.74 |
| 2013-01-16 | 375.46 |
| 2013-01-15 | 359.86 |
| 2013-01-14 | 362.83 |
| 2013-01-11 | 356.14 |
| 2013-01-10 | 354.66 |
| 2013-01-09 | 358.37 |
| 2013-01-08 | 358.37 |
| 2013-01-07 | 359.86 |
| 2013-01-04 | 359.86 |
| 2013-01-03 | 370.26 |
| 2013-01-02 | 382.89 |
| 2012-12-31 | 385.86 |
| 2012-12-28 | 385.11 |
| 2012-12-27 | 368.77 |
| 2012-12-24 | 364.31 |
| 2012-12-21 | 359.86 |
| 2012-12-20 | 358.37 |
| 2012-12-19 | 357.63 |
| 2012-12-18 | 353.91 |
| 2012-12-17 | 347.23 |
| 2012-12-14 | 333.85 |
| 2012-12-13 | 338.31 |
| 2012-12-12 | 332.37 |
| 2012-12-11 | 338.31 |
| 2012-12-10 | 341.28 |
| 2012-12-07 | 339.80 |
| 2012-12-06 | 329.40 |
| 2012-12-05 | 340.54 |
| 2012-12-04 | 327.17 |
| 2012-12-03 | 327.17 |
| 2012-11-30 | 324.20 |
| 2012-11-29 | 341.28 |
| 2012-11-28 | 341.28 |
| 2012-11-27 | 341.28 |
| 2012-11-26 | 344.26 |
| 2012-11-23 | 338.31 |
| 2012-11-22 | 338.31 |
| 2012-11-21 | 339.80 |
| 2012-11-20 | 332.37 |
| 2012-11-19 | 319.00 |
| 2012-11-16 | 319.00 |
| 2012-11-15 | 319.00 |
| 2012-11-14 | 325.68 |
| 2012-11-13 | 325.68 |
| 2012-11-12 | 325.68 |
| 2012-11-09 | 330.88 |
| 2012-11-08 | 348.71 |
| 2012-11-07 | 372.49 |
| 2012-11-06 | 375.46 |
| 2012-11-05 | 364.31 |
| 2012-11-02 | 363.57 |
| 2012-11-01 | 359.86 |
| 2012-10-31 | 361.34 |
| 2012-10-30 | 362.08 |
| 2012-10-29 | 361.34 |
| 2012-10-26 | 361.34 |
| 2012-10-25 | 363.57 |
| 2012-10-24 | 356.14 |
| 2012-10-22 | 350.94 |
| 2012-10-19 | 353.91 |
| 2012-10-18 | 350.20 |
| 2012-10-17 | 346.48 |
| 2012-10-16 | 349.46 |
| 2012-10-15 | 335.34 |
| 2012-10-12 | 332.37 |
| 2012-10-11 | 320.48 |
| 2012-10-10 | 303.40 |
| 2012-10-09 | 320.48 |
| 2012-10-08 | 337.57 |
| 2012-10-05 | 353.17 |
| 2012-10-04 | 334.60 |
| 2012-10-03 | 311.57 |
| 2012-09-28 | 308.60 |
| 2012-09-27 | 297.45 |
| 2012-09-26 | 301.91 |
| 2012-09-25 | 301.17 |
| 2012-09-24 | 285.57 |
| 2012-09-21 | 264.39 |
| 2012-09-20 | 282.59 |
| 2012-09-19 | 270.71 |
| 2012-09-18 | 270.71 |
| 2012-09-17 | 271.45 |
| 2012-09-14 | 255.85 |
| 2012-09-13 | 251.39 |
| 2012-09-12 | 260.31 |
| 2012-09-11 | 263.28 |
| 2012-09-10 | 263.65 |
| 2012-09-07 | 263.65 |
| 2012-09-06 | 262.16 |
| 2012-09-05 | 259.94 |
| 2012-09-04 | 260.31 |
| 2012-09-03 | 268.85 |
| 2012-08-31 | 268.85 |
| 2012-08-30 | 251.39 |
| 2012-08-29 | 245.45 |
| 2012-08-28 | 249.16 |
| 2012-08-27 | 252.14 |
| 2012-08-24 | 252.14 |
| 2012-08-23 | 246.94 |
| 2012-08-22 | 252.51 |
| 2012-08-21 | 251.76 |
| 2012-08-20 | 251.76 |
| 2012-08-17 | 248.05 |
| 2012-08-16 | 245.09 |
| 2012-08-15 | 245.09 |
| 2012-08-14 | 245.09 |
| 2012-08-13 | 244.71 |
| 2012-08-10 | 245.09 |
| 2012-08-09 | 241.37 |
| 2012-08-08 | 245.83 |
| 2012-08-07 | 241.37 |
| 2012-08-06 | 239.52 |
| 2012-08-03 | 236.18 |
| 2012-08-02 | 233.21 |
| 2012-08-01 | 233.21 |
| 2012-07-31 | 232.84 |
| 2012-07-30 | 233.58 |
| 2012-07-27 | 233.21 |
| 2012-07-26 | 233.21 |
| 2012-07-25 | 233.21 |
| 2012-07-24 | 233.58 |
| 2012-07-23 | 232.84 |
| 2012-07-20 | 232.84 |
| 2012-07-19 | 232.84 |
| 2012-07-18 | 232.84 |
| 2012-07-17 | 232.47 |
| 2012-07-16 | 233.21 |
| 2012-07-13 | 232.84 |
| 2012-07-12 | 232.84 |
| 2012-07-11 | 232.47 |
| 2012-07-10 | 232.84 |
| 2012-07-09 | 233.58 |
| 2012-07-06 | 232.84 |
| 2012-07-05 | 233.21 |
| 2012-07-04 | 232.47 |
| 2012-07-03 | 232.47 |
| 2012-06-29 | 232.47 |
| 2012-06-28 | 233.21 |
| 2012-06-27 | 232.47 |
| 2012-06-26 | 233.21 |
| 2012-06-25 | 232.47 |
| 2012-06-22 | 232.84 |
| 2012-06-21 | 233.58 |
| 2012-06-20 | 232.84 |
| 2012-06-19 | 233.21 |
| 2012-06-18 | 233.95 |
| 2012-06-15 | 233.58 |
| 2012-06-14 | 233.21 |
| 2012-06-13 | 233.58 |
| 2012-06-12 | 233.58 |
| 2012-06-11 | 233.58 |
| 2012-06-08 | 233.58 |
| 2012-06-07 | 233.95 |
| 2012-06-06 | 233.95 |
| 2012-06-05 | 233.95 |
| 2012-06-04 | 233.95 |
| 2012-06-01 | 233.58 |
| 2012-05-31 | 233.95 |
| 2012-05-30 | 233.95 |
| 2012-05-29 | 234.32 |
| 2012-05-28 | 233.21 |
| 2012-05-25 | 236.92 |
| 2012-05-24 | 263.98 |
| 2012-05-23 | 263.98 |
| 2012-05-22 | 272.13 |
| 2012-05-21 | 271.39 |
| 2012-05-18 | 276.58 |
| 2012-05-17 | 292.14 |
| 2012-05-16 | 293.63 |
| 2012-05-15 | 300.30 |
| 2012-05-14 | 307.71 |
| 2012-05-11 | 303.26 |
| 2012-05-10 | 306.23 |
| 2012-05-09 | 305.49 |
| 2012-05-08 | 308.45 |
| 2012-05-07 | 298.07 |
| 2012-05-04 | 299.56 |
| 2012-05-03 | 302.52 |
| 2012-05-02 | 301.04 |
| 2012-04-30 | 296.59 |
| 2012-04-27 | 299.56 |
| 2012-04-26 | 299.56 |
| 2012-04-25 | 296.59 |
| 2012-04-24 | 298.82 |
| 2012-04-23 | 299.56 |
| 2012-04-20 | 311.42 |
| 2012-04-19 | 306.23 |
| 2012-04-18 | 301.78 |
| 2012-04-17 | 300.30 |
| 2012-04-16 | 300.30 |
| 2012-04-13 | 305.49 |
| 2012-04-12 | 306.97 |
| 2012-04-11 | 288.44 |
| 2012-04-10 | 293.63 |
| 2012-04-05 | 288.44 |
| 2012-04-03 | 294.37 |
| 2012-04-02 | 293.63 |
| 2012-03-30 | 297.33 |
| 2012-03-29 | 303.26 |
| 2012-03-28 | 304.00 |
| 2012-03-27 | 303.26 |
| 2012-03-26 | 290.66 |
| 2012-03-23 | 285.47 |
| 2012-03-22 | 304.00 |
| 2012-03-21 | 314.38 |
| 2012-03-20 | 311.42 |
| 2012-03-19 | 317.35 |
| 2012-03-16 | 329.21 |
| 2012-03-15 | 318.09 |
| 2012-03-14 | 321.05 |
| 2012-03-13 | 321.05 |
| 2012-03-12 | 322.54 |
| 2012-03-09 | 324.76 |
| 2012-03-08 | 324.02 |
| 2012-03-07 | 332.17 |
| 2012-03-06 | 349.22 |
| 2012-03-05 | 355.90 |
| 2012-03-02 | 364.79 |
| 2012-03-01 | 359.60 |
| 2012-02-29 | 363.31 |
| 2012-02-28 | 372.95 |
| 2012-02-27 | 375.17 |
| 2012-02-24 | 375.91 |
| 2012-02-23 | 378.88 |
| 2012-02-22 | 381.10 |
| 2012-02-21 | 383.32 |
| 2012-02-20 | 390.00 |
| 2012-02-17 | 379.62 |
| 2012-02-16 | 379.62 |
| 2012-02-15 | 379.62 |
| 2012-02-14 | 364.79 |
| 2012-02-13 | 366.27 |
| 2012-02-10 | 366.27 |
| 2012-02-09 | 364.79 |
| 2012-02-08 | 364.79 |
| 2012-02-07 | 366.27 |
| 2012-02-06 | 364.79 |
| 2012-02-03 | 367.01 |
| 2012-02-02 | 367.01 |
| 2012-02-01 | 367.01 |
| 2012-01-31 | 366.27 |
| 2012-01-30 | 365.53 |
| 2012-01-27 | 367.01 |
| 2012-01-26 | 365.53 |
| 2012-01-20 | 361.83 |
| 2012-01-19 | 365.53 |
| 2012-01-18 | 364.05 |
| 2012-01-17 | 363.31 |
| 2012-01-16 | 363.31 |
| 2012-01-13 | 363.31 |
| 2012-01-12 | 363.31 |
| 2012-01-11 | 362.57 |
| 2012-01-10 | 362.57 |
| 2012-01-09 | 362.57 |
| 2012-01-06 | 362.57 |
| 2012-01-05 | 362.57 |
| 2012-01-04 | 363.31 |
| 2012-01-03 | 363.31 |
| 2011-12-30 | 363.31 |
| 2011-12-29 | 361.83 |
| 2011-12-28 | 363.31 |
| 2011-12-23 | 363.31 |
| 2011-12-22 | 362.57 |
| 2011-12-21 | 363.31 |
| 2011-12-20 | 362.57 |
| 2011-12-19 | 363.31 |
| 2011-12-16 | 362.57 |
| 2011-12-15 | 362.57 |
| 2011-12-14 | 363.31 |
| 2011-12-13 | 363.31 |
| 2011-12-12 | 364.79 |
| 2011-12-09 | 363.31 |
| 2011-12-08 | 364.05 |
| 2011-12-07 | 363.31 |
| 2011-12-06 | 363.31 |
| 2011-12-05 | 366.27 |
| 2011-12-02 | 364.79 |
| 2011-12-01 | 365.53 |
| 2011-11-30 | 364.05 |
| 2011-11-29 | 364.79 |
| 2011-11-28 | 363.31 |
| 2011-11-25 | 365.53 |
| 2011-11-24 | 363.31 |
| 2011-11-23 | 365.53 |
| 2011-11-22 | 364.05 |
| 2011-11-21 | 365.53 |
| 2011-11-18 | 366.27 |
| 2011-11-17 | 364.79 |
| 2011-11-16 | 365.53 |
| 2011-11-15 | 367.01 |
| 2011-11-14 | 365.53 |
| 2011-11-11 | 367.76 |
| 2011-11-10 | 366.27 |
| 2011-11-09 | 370.72 |
| 2011-11-08 | 374.43 |
| 2011-11-07 | 373.69 |
| 2011-11-04 | 368.50 |
| 2011-11-03 | 371.46 |
| 2011-11-02 | 370.72 |
| 2011-11-01 | 371.46 |
| 2011-10-31 | 371.46 |
| 2011-10-28 | 372.95 |
| 2011-10-27 | 371.46 |
| 2011-10-26 | 372.20 |
| 2011-10-25 | 372.95 |
| 2011-10-24 | 370.72 |
| 2011-10-21 | 370.72 |
| 2011-10-20 | 367.01 |
| 2011-10-19 | 369.98 |
| 2011-10-18 | 367.76 |
| 2011-10-17 | 370.72 |
| 2011-10-14 | 363.31 |
| 2011-10-13 | 370.72 |
| 2011-10-12 | 367.01 |
| 2011-10-11 | 367.01 |
| 2011-10-10 | 367.01 |
| 2011-10-07 | 375.91 |
| 2011-10-06 | 375.91 |
| 2011-10-04 | 378.13 |
| 2011-10-03 | 378.13 |
| 2011-09-30 | 381.10 |
| 2011-09-28 | 381.84 |
| 2011-09-27 | 381.84 |
| 2011-09-26 | 381.84 |
| 2011-09-23 | 383.32 |
| 2011-09-22 | 384.06 |
| 2011-09-21 | 392.22 |
| 2011-09-20 | 393.70 |
| 2011-09-19 | 392.96 |
| 2011-09-16 | 395.93 |
| 2011-09-15 | 389.25 |
| 2011-09-14 | 387.03 |
| 2011-09-12 | 387.77 |
| 2011-09-09 | 394.44 |
| 2011-09-08 | 396.67 |
| 2011-09-07 | 397.41 |
| 2011-09-06 | 396.67 |
| 2011-09-05 | 398.15 |
| 2011-09-02 | 386.29 |
| 2011-09-01 | 399.63 |
| 2011-08-31 | 398.89 |
| 2011-08-30 | 396.67 |
| 2011-08-29 | 400.00 |
| 2011-08-26 | 397.04 |
| 2011-08-25 | 399.26 |
| 2011-08-24 | 398.52 |
| 2011-08-23 | 400.00 |
| 2011-08-22 | 394.82 |
| 2011-08-19 | 391.85 |
| 2011-08-18 | 399.26 |
| 2011-08-17 | 400.00 |
| 2011-08-16 | 400.00 |
| 2011-08-15 | 400.00 |
| 2011-08-12 | 400.00 |
| 2011-08-11 | 393.34 |
| 2011-08-10 | 399.26 |
| 2011-08-09 | 388.15 |
| 2011-08-08 | 388.89 |
| 2011-08-05 | 400.00 |
| 2011-08-04 | 398.52 |
| 2011-08-03 | 399.26 |
| 2011-08-02 | 400.00 |
| 2011-08-01 | 400.74 |
| 2011-07-29 | 400.74 |
| 2011-07-28 | 400.00 |
| 2011-07-27 | 400.00 |
| 2011-07-26 | 400.74 |
| 2011-07-25 | 399.26 |
| 2011-07-22 | 399.26 |
| 2011-07-21 | 397.04 |
| 2011-07-20 | 390.37 |
| 2011-07-19 | 391.11 |
| 2011-07-18 | 400.74 |
| 2011-07-15 | 397.78 |
| 2011-07-14 | 398.52 |
| 2011-07-13 | 398.52 |
| 2011-07-12 | 398.52 |
| 2011-07-11 | 400.74 |
| 2011-07-08 | 400.74 |
| 2011-07-07 | 401.48 |
| 2011-07-06 | 401.48 |
| 2011-07-05 | 401.48 |
| 2011-07-04 | 397.04 |
| 2011-06-30 | 392.60 |
| 2011-06-29 | 395.56 |
| 2011-06-28 | 387.41 |
| 2011-06-27 | 386.67 |
| 2011-06-24 | 382.22 |
| 2011-06-23 | 387.41 |
| 2011-06-22 | 387.41 |
| 2011-06-21 | 386.67 |
| 2011-06-20 | 378.52 |
| 2011-06-17 | 385.19 |
| 2011-06-16 | 385.93 |
| 2011-06-15 | 379.26 |
| 2011-06-14 | 387.41 |
| 2011-06-13 | 385.93 |
| 2011-06-10 | 386.67 |
| 2011-06-09 | 395.56 |
| 2011-06-08 | 396.30 |
| 2011-06-07 | 398.52 |
| 2011-06-03 | 402.22 |
| 2011-06-02 | 409.63 |
| 2011-06-01 | 415.56 |
| 2011-05-31 | 410.37 |
| 2011-05-30 | 405.19 |
| 2011-05-27 | 396.30 |
| 2011-05-26 | 388.89 |
| 2011-05-25 | 389.63 |
| 2011-05-24 | 399.26 |
| 2011-05-23 | 394.82 |
| 2011-05-20 | 403.71 |
| 2011-05-19 | 409.63 |
| 2011-05-18 | 400.37 |
| 2011-05-17 | 398.15 |
| 2011-05-16 | 401.85 |
| 2011-05-13 | 401.11 |
| 2011-05-12 | 403.33 |
| 2011-05-11 | 417.40 |
| 2011-05-09 | 396.67 |
| 2011-05-06 | 394.45 |
| 2011-05-05 | 420.36 |
| 2011-05-04 | 443.30 |
| 2011-05-03 | 445.52 |
| 2011-04-29 | 444.78 |
| 2011-04-28 | 442.56 |
| 2011-04-27 | 444.04 |
| 2011-04-26 | 445.52 |
| 2011-04-21 | 443.30 |
| 2011-04-20 | 444.78 |
| 2011-04-19 | 438.12 |
| 2011-04-18 | 438.12 |
| 2011-04-15 | 432.94 |
| 2011-04-14 | 436.64 |
| 2011-04-13 | 430.72 |
| 2011-04-12 | 426.28 |
| 2011-04-11 | 429.24 |
| 2011-04-08 | 425.54 |
| 2011-04-07 | 427.76 |
| 2011-04-06 | 422.58 |
| 2011-04-04 | 422.58 |
| 2011-04-01 | 414.44 |
| 2011-03-31 | 418.14 |
| 2011-03-30 | 410.74 |
| 2011-03-29 | 400.37 |
| 2011-03-28 | 395.93 |
| 2011-03-25 | 395.93 |
| 2011-03-24 | 395.19 |
| 2011-03-23 | 388.53 |
| 2011-03-22 | 385.57 |
| 2011-03-21 | 381.87 |
| 2011-03-18 | 375.95 |
| 2011-03-17 | 375.95 |
| 2011-03-16 | 374.47 |
| 2011-03-15 | 377.43 |
| 2011-03-14 | 375.21 |
| 2011-03-11 | 380.39 |
| 2011-03-10 | 382.61 |
| 2011-03-09 | 378.17 |
| 2011-03-08 | 379.65 |
| 2011-03-07 | 380.39 |
| 2011-03-04 | 381.87 |
| 2011-03-03 | 384.09 |
| 2011-03-02 | 378.17 |
| 2011-03-01 | 384.09 |
| 2011-02-28 | 378.17 |
| 2011-02-25 | 375.95 |
| 2011-02-24 | 375.21 |
| 2011-02-23 | 379.65 |
| 2011-02-22 | 380.39 |
| 2011-02-21 | 382.61 |
| 2011-02-18 | 381.13 |
| 2011-02-17 | 379.65 |
| 2011-02-16 | 385.57 |
| 2011-02-15 | 380.39 |
| 2011-02-14 | 384.83 |
| 2011-02-11 | 376.69 |
| 2011-02-10 | 381.13 |
| 2011-02-09 | 381.87 |
| 2011-02-08 | 380.39 |
| 2011-02-07 | 382.61 |
| 2011-02-02 | 385.57 |
| 2011-02-01 | 380.39 |
| 2011-01-31 | 379.65 |
| 2011-01-28 | 380.39 |
| 2011-01-27 | 381.13 |
| 2011-01-26 | 383.35 |
| 2011-01-25 | 384.83 |
| 2011-01-24 | 381.87 |
| 2011-01-21 | 387.79 |
| 2011-01-20 | 387.05 |
| 2011-01-19 | 391.49 |
| 2011-01-18 | 391.49 |
| 2011-01-17 | 390.75 |
| 2011-01-14 | 388.53 |
| 2011-01-13 | 392.97 |
| 2011-01-12 | 395.93 |
| 2011-01-11 | 395.19 |
| 2011-01-10 | 389.27 |
| 2011-01-07 | 393.71 |
| 2011-01-06 | 398.89 |
| 2011-01-05 | 394.45 |
| 2011-01-04 | 391.49 |
| 2011-01-03 | 381.13 |
| 2010-12-31 | 375.21 |
| 2010-12-30 | 376.69 |
| 2010-12-29 | 375.95 |
| 2010-12-28 | 374.47 |
| 2010-12-24 | 376.69 |
| 2010-12-23 | 378.91 |
| 2010-12-22 | 377.43 |
| 2010-12-21 | 373.73 |
| 2010-12-20 | 368.54 |
| 2010-12-17 | 383.35 |
| 2010-12-16 | 381.13 |
| 2010-12-15 | 390.75 |
| 2010-12-14 | 391.49 |
| 2010-12-13 | 394.45 |
| 2010-12-10 | 390.75 |
| 2010-12-09 | 395.19 |
| 2010-12-08 | 392.23 |
| 2010-12-07 | 396.67 |
| 2010-12-06 | 407.03 |
| 2010-12-03 | 405.55 |
| 2010-12-02 | 404.07 |
| 2010-12-01 | 402.59 |
| 2010-11-30 | 399.63 |
| 2010-11-29 | 401.11 |
| 2010-11-26 | 394.45 |
| 2010-11-25 | 398.89 |
| 2010-11-24 | 395.93 |
| 2010-11-23 | 392.97 |
| 2010-11-22 | 404.81 |
| 2010-11-19 | 406.29 |
| 2010-11-18 | 406.29 |
| 2010-11-17 | 404.81 |
| 2010-11-16 | 407.03 |
| 2010-11-15 | 410.00 |
| 2010-11-12 | 410.00 |
| 2010-11-11 | 421.84 |
| 2010-11-10 | 415.92 |
| 2010-11-09 | 423.32 |
| 2010-11-08 | 422.58 |
| 2010-11-05 | 415.92 |
| 2010-11-04 | 407.77 |
| 2010-11-03 | 406.29 |
| 2010-11-02 | 398.15 |
| 2010-11-01 | 394.45 |
| 2010-10-29 | 390.01 |
| 2010-10-28 | 388.53 |
| 2010-10-27 | 384.83 |
| 2010-10-26 | 395.93 |
| 2010-10-25 | 395.19 |
| 2010-10-22 | 394.45 |
| 2010-10-21 | 395.93 |
| 2010-10-20 | 390.75 |
| 2010-10-19 | 392.23 |
| 2010-10-18 | 391.49 |
| 2010-10-15 | 390.01 |
| 2010-10-14 | 390.01 |
| 2010-10-13 | 384.09 |
| 2010-10-12 | 382.61 |
| 2010-10-11 | 385.57 |
| 2010-10-08 | 381.13 |
| 2010-10-07 | 375.95 |
| 2010-10-06 | 377.43 |
| 2010-10-05 | 378.17 |
| 2010-10-04 | 378.17 |
| 2010-09-30 | 378.17 |
| 2010-09-29 | 381.13 |
| 2010-09-28 | 380.39 |
| 2010-09-27 | 386.31 |
| 2010-09-24 | 373.73 |
| 2010-09-22 | 376.69 |
| 2010-09-21 | 377.43 |
| 2010-09-20 | 373.73 |
| 2010-09-17 | 372.25 |
| 2010-09-16 | 370.77 |
| 2010-09-15 | 373.73 |
| 2010-09-14 | 375.95 |
| 2010-09-13 | 378.17 |
| 2010-09-10 | 372.99 |
| 2010-09-09 | 378.91 |
| 2010-09-08 | 376.04 |
| 2010-09-07 | 385.37 |
| 2010-09-06 | 383.93 |
| 2010-09-03 | 376.04 |
| 2010-09-02 | 386.81 |
| 2010-09-01 | 385.37 |
| 2010-08-31 | 385.37 |
| 2010-08-30 | 391.83 |
| 2010-08-27 | 393.99 |
| 2010-08-26 | 385.37 |
| 2010-08-25 | 384.65 |
| 2010-08-24 | 386.81 |
| 2010-08-23 | 386.81 |
| 2010-08-20 | 390.40 |
| 2010-08-19 | 391.83 |
| 2010-08-18 | 398.29 |
| 2010-08-17 | 389.68 |
| 2010-08-16 | 388.24 |
| 2010-08-13 | 420.55 |
| 2010-08-12 | 414.09 |
| 2010-08-11 | 427.01 |
| 2010-08-10 | 420.55 |
| 2010-08-09 | 421.27 |
| 2010-08-06 | 414.81 |
| 2010-08-05 | 414.09 |
| 2010-08-04 | 416.96 |
| 2010-08-03 | 418.40 |
| 2010-08-02 | 419.83 |
| 2010-07-30 | 414.09 |
| 2010-07-29 | 419.83 |
| 2010-07-28 | 405.47 |
| 2010-07-27 | 415.53 |
| 2010-07-26 | 416.96 |
| 2010-07-23 | 413.37 |
| 2010-07-22 | 403.32 |
| 2010-07-21 | 399.73 |
| 2010-07-20 | 404.76 |
| 2010-07-19 | 403.32 |
| 2010-07-16 | 402.60 |
| 2010-07-15 | 404.76 |
| 2010-07-14 | 406.91 |
| 2010-07-13 | 402.60 |
| 2010-07-12 | 401.88 |
| 2010-07-09 | 405.47 |
| 2010-07-08 | 402.60 |
| 2010-07-07 | 402.60 |
| 2010-07-06 | 399.01 |
| 2010-07-05 | 401.88 |
| 2010-07-02 | 402.60 |
| 2010-06-30 | 396.14 |
| 2010-06-29 | 399.01 |
| 2010-06-28 | 394.70 |
| 2010-06-25 | 406.91 |
| 2010-06-24 | 409.06 |
| 2010-06-23 | 396.14 |
| 2010-06-22 | 392.55 |
| 2010-06-21 | 398.29 |
| 2010-06-18 | 389.68 |
| 2010-06-17 | 393.27 |
| 2010-06-15 | 394.70 |
| 2010-06-14 | 389.68 |
| 2010-06-11 | 388.24 |
| 2010-06-10 | 383.22 |
| 2010-06-09 | 386.09 |
| 2010-06-08 | 382.50 |
| 2010-06-07 | 377.47 |
| 2010-06-04 | 377.47 |
| 2010-06-03 | 376.04 |
| 2010-06-02 | 362.39 |
| 2010-06-01 | 361.68 |
| 2010-05-31 | 363.83 |
| 2010-05-28 | 363.11 |
| 2010-05-27 | 355.21 |
| 2010-05-26 | 333.67 |
| 2010-05-25 | 311.42 |
| 2010-05-24 | 335.11 |
| 2010-05-20 | 331.52 |
| 2010-05-19 | 331.16 |
| 2010-05-18 | 325.42 |
| 2010-05-17 | 324.70 |
| 2010-05-14 | 334.75 |
| 2010-05-13 | 350.53 |
| 2010-05-12 | 362.73 |
| 2010-05-11 | 370.62 |
| 2010-05-10 | 370.62 |
| 2010-05-07 | 369.18 |
| 2010-05-06 | 372.05 |
| 2010-05-05 | 373.49 |
| 2010-05-04 | 373.49 |
| 2010-05-03 | 374.92 |
| 2010-04-30 | 377.07 |
| 2010-04-29 | 374.92 |
| 2010-04-28 | 374.92 |
| 2010-04-27 | 372.05 |
| 2010-04-26 | 378.51 |
| 2010-04-23 | 367.03 |
| 2010-04-22 | 369.90 |
| 2010-04-21 | 379.23 |
| 2010-04-20 | 365.60 |
| 2010-04-19 | 364.88 |
| 2010-04-16 | 371.33 |
| 2010-04-15 | 368.47 |
| 2010-04-14 | 373.49 |
| 2010-04-13 | 363.44 |
| 2010-04-12 | 367.75 |
| 2010-04-09 | 371.33 |
| 2010-04-08 | 375.64 |
| 2010-04-07 | 379.94 |
| 2010-04-01 | 369.90 |
| 2010-03-31 | 365.60 |
| 2010-03-30 | 374.20 |
| 2010-03-29 | 380.66 |
| 2010-03-26 | 373.49 |
| 2010-03-25 | 366.31 |
| 2010-03-24 | 362.73 |
| 2010-03-23 | 366.31 |
| 2010-03-22 | 381.38 |
| 2010-03-19 | 385.68 |
| 2010-03-18 | 379.23 |
| 2010-03-17 | 391.42 |
| 2010-03-16 | 367.75 |
| 2010-03-15 | 368.47 |
| 2010-03-12 | 368.47 |
| 2010-03-11 | 367.03 |
| 2010-03-10 | 364.88 |
| 2010-03-09 | 367.03 |
| 2010-03-08 | 364.88 |
| 2010-03-05 | 356.99 |
| 2010-03-04 | 356.99 |
| 2010-03-03 | 352.68 |
| 2010-03-02 | 353.40 |
| 2010-03-01 | 353.40 |
| 2010-02-26 | 346.94 |
| 2010-02-25 | 351.96 |
| 2010-02-24 | 342.64 |
| 2010-02-23 | 347.66 |
| 2010-02-22 | 346.94 |
| 2010-02-19 | 341.20 |
| 2010-02-18 | 345.51 |
| 2010-02-17 | 349.81 |
| 2010-02-12 | 343.36 |
| 2010-02-11 | 344.79 |
| 2010-02-10 | 346.94 |
| 2010-02-09 | 347.66 |
| 2010-02-08 | 346.94 |
| 2010-02-05 | 343.36 |
| 2010-02-04 | 357.70 |
| 2010-02-03 | 356.27 |
| 2010-02-02 | 346.94 |
| 2010-02-01 | 347.66 |
| 2010-01-29 | 350.53 |
| 2010-01-28 | 351.25 |
| 2010-01-27 | 357.70 |
| 2010-01-26 | 362.73 |
| 2010-01-25 | 366.31 |
| 2010-01-22 | 366.31 |
| 2010-01-21 | 367.03 |
| 2010-01-20 | 375.64 |
| 2010-01-19 | 374.20 |
| 2010-01-18 | 376.36 |
| 2010-01-15 | 375.64 |
| 2010-01-14 | 377.79 |
| 2010-01-13 | 372.77 |
| 2010-01-12 | 382.81 |
| 2010-01-11 | 381.38 |
| 2010-01-08 | 379.94 |
| 2010-01-07 | 382.10 |
| 2010-01-06 | 382.10 |
| 2010-01-05 | 383.53 |
| 2010-01-04 | 376.36 |
| 2009-12-31 | 374.92 |
| 2009-12-30 | 368.47 |
| 2009-12-29 | 369.18 |
| 2009-12-28 | 367.03 |
| 2009-12-24 | 366.31 |
| 2009-12-23 | 366.31 |
| 2009-12-22 | 367.75 |
| 2009-12-21 | 364.16 |
| 2009-12-18 | 366.31 |
| 2009-12-17 | 363.44 |
| 2009-12-16 | 372.77 |
| 2009-12-15 | 365.60 |
| 2009-12-14 | 359.86 |
| 2009-12-11 | 365.60 |
| 2009-12-10 | 368.47 |
| 2009-12-09 | 361.29 |
| 2009-12-08 | 369.90 |
| 2009-12-07 | 368.47 |
| 2009-12-04 | 369.90 |
| 2009-12-03 | 369.90 |
| 2009-12-02 | 377.07 |
| 2009-12-01 | 373.49 |
| 2009-11-30 | 368.47 |
| 2009-11-27 | 346.94 |
| 2009-11-26 | 362.01 |
| 2009-11-25 | 363.44 |
| 2009-11-24 | 363.44 |
| 2009-11-23 | 370.62 |
| 2009-11-20 | 373.49 |
| 2009-11-19 | 374.92 |
| 2009-11-18 | 369.90 |
| 2009-11-17 | 372.77 |
| 2009-11-16 | 379.23 |
| 2009-11-13 | 380.66 |
| 2009-11-12 | 384.25 |
| 2009-11-11 | 389.99 |
| 2009-11-10 | 381.38 |
| 2009-11-09 | 382.10 |
| 2009-11-06 | 380.66 |
| 2009-11-05 | 372.05 |
| 2009-11-04 | 374.20 |
| 2009-11-03 | 367.75 |
| 2009-11-02 | 373.49 |
| 2009-10-30 | 380.66 |
| 2009-10-29 | 375.64 |
| 2009-10-28 | 386.40 |
| 2009-10-27 | 387.84 |
| 2009-10-23 | 397.88 |
| 2009-10-22 | 395.01 |
| 2009-10-21 | 404.69 |
| 2009-10-20 | 394.39 |
| 2009-10-19 | 382.72 |
| 2009-10-16 | 381.35 |
| 2009-10-15 | 371.73 |
| 2009-10-14 | 368.30 |
| 2009-10-13 | 361.43 |
| 2009-10-12 | 353.88 |
| 2009-10-09 | 360.06 |
| 2009-10-08 | 351.82 |
| 2009-10-07 | 344.27 |
| 2009-10-06 | 340.83 |
| 2009-10-05 | 340.15 |
| 2009-10-02 | 342.21 |
| 2009-09-30 | 349.76 |
| 2009-09-29 | 350.45 |
| 2009-09-28 | 349.07 |
| 2009-09-25 | 370.36 |
| 2009-09-24 | 364.87 |
| 2009-09-23 | 361.43 |
| 2009-09-22 | 361.43 |
| 2009-09-21 | 360.75 |
| 2009-09-18 | 366.93 |
| 2009-09-17 | 374.48 |
| 2009-09-16 | 369.68 |
| 2009-09-15 | 359.40 |
| 2009-09-14 | 356.65 |
| 2009-09-11 | 364.88 |
| 2009-09-10 | 373.11 |
| 2009-09-09 | 372.42 |
| 2009-09-08 | 373.11 |
| 2009-09-07 | 379.97 |
| 2009-09-04 | 378.60 |
| 2009-09-03 | 375.85 |
| 2009-09-02 | 369.68 |
| 2009-09-01 | 373.80 |
| 2009-08-31 | 388.88 |
| 2009-08-28 | 364.88 |
| 2009-08-27 | 364.20 |
| 2009-08-26 | 362.82 |
| 2009-08-25 | 367.62 |
| 2009-08-24 | 375.17 |
| 2009-08-21 | 371.74 |
| 2009-08-20 | 373.11 |
| 2009-08-19 | 367.62 |
| 2009-08-18 | 360.08 |
| 2009-08-17 | 366.94 |
| 2009-08-14 | 377.22 |
| 2009-08-13 | 378.60 |
| 2009-08-12 | 371.74 |
| 2009-08-11 | 377.22 |
| 2009-08-10 | 377.22 |
| 2009-08-07 | 372.42 |
| 2009-08-06 | 369.00 |
| 2009-08-05 | 375.17 |
| 2009-08-04 | 379.28 |
| 2009-08-03 | 380.65 |
| 2009-07-31 | 366.25 |
| 2009-07-30 | 362.82 |
| 2009-07-29 | 366.25 |
| 2009-07-28 | 373.11 |
| 2009-07-27 | 376.54 |
| 2009-07-24 | 371.74 |
| 2009-07-23 | 373.11 |
| 2009-07-22 | 373.11 |
| 2009-07-21 | 369.68 |
| 2009-07-20 | 362.82 |
| 2009-07-17 | 355.97 |
| 2009-07-16 | 354.60 |
| 2009-07-15 | 351.85 |
| 2009-07-14 | 342.25 |
| 2009-07-13 | 335.40 |
| 2009-07-10 | 345.00 |
| 2009-07-09 | 345.00 |
| 2009-07-08 | 338.14 |
| 2009-07-07 | 345.68 |
| 2009-07-06 | 349.11 |
| 2009-07-03 | 343.63 |
| 2009-07-02 | 360.77 |
| 2009-06-30 | 386.82 |
| 2009-06-29 | 382.71 |
| 2009-06-26 | 422.48 |
| 2009-06-25 | 422.48 |
| 2009-06-24 | 422.48 |
| 2009-06-23 | 396.42 |
| 2009-06-22 | 413.56 |
| 2009-06-19 | 427.96 |
| 2009-06-18 | 423.16 |
| 2009-06-17 | 427.28 |
| 2009-06-16 | 424.53 |
| 2009-06-15 | 425.22 |
| 2009-06-12 | 426.59 |
| 2009-06-11 | 410.14 |
| 2009-06-10 | 384.77 |
| 2009-06-09 | 371.74 |
| 2009-06-08 | 369.68 |
| 2009-06-05 | 369.00 |
| 2009-06-04 | 366.25 |
| 2009-06-03 | 362.82 |
| 2009-06-02 | 333.34 |
| 2009-06-01 | 345.68 |
| 2009-05-29 | 307.29 |
| 2009-05-27 | 298.37 |
| 2009-05-26 | 294.94 |
| 2009-05-25 | 297.69 |
| 2009-05-22 | 296.32 |
| 2009-05-21 | 307.97 |
| 2009-05-20 | 290.83 |
| 2009-05-19 | 303.86 |
| 2009-05-18 | 277.94 |
| 2009-05-15 | 276.05 |
| 2009-05-14 | 276.68 |
| 2009-05-13 | 270.99 |
| 2009-05-12 | 274.15 |
| 2009-05-11 | 284.26 |
| 2009-05-08 | 275.42 |
| 2009-05-07 | 265.94 |
| 2009-05-06 | 257.09 |
| 2009-05-05 | 243.18 |
| 2009-05-04 | 220.43 |
| 2009-04-30 | 205.90 |
| 2009-04-29 | 201.79 |
| 2009-04-28 | 204.32 |
| 2009-04-27 | 208.42 |
| 2009-04-24 | 223.59 |
| 2009-04-23 | 236.23 |
| 2009-04-22 | 231.18 |
| 2009-04-21 | 225.49 |
| 2009-04-20 | 222.33 |
| 2009-04-17 | 219.80 |
| 2009-04-16 | 207.79 |
| 2009-04-15 | 204.32 |
| 2009-04-14 | 209.69 |
| 2009-04-09 | 209.37 |
| 2009-04-08 | 201.16 |
| 2009-04-07 | 203.68 |
| 2009-04-06 | 199.89 |
| 2009-04-03 | 196.41 |
| 2009-04-02 | 206.21 |
| 2009-04-01 | 202.42 |
| 2009-03-31 | 197.05 |
| 2009-03-30 | 190.73 |
| 2009-03-27 | 197.05 |
| 2009-03-26 | 193.57 |
| 2009-03-25 | 190.73 |
| 2009-03-24 | 200.21 |
| 2009-03-23 | 186.93 |
| 2009-03-20 | 179.35 |
| 2009-03-19 | 181.56 |
| 2009-03-18 | 183.77 |
| 2009-03-17 | 184.09 |
| 2009-03-16 | 187.57 |
| 2009-03-13 | 175.87 |
| 2009-03-12 | 155.02 |
| 2009-03-11 | 162.29 |
| 2009-03-10 | 168.61 |
| 2009-03-09 | 166.71 |
| 2009-03-06 | 199.57 |
| 2009-03-05 | 192.62 |
| 2009-03-04 | 183.46 |
| 2009-03-03 | 176.82 |
| 2009-03-02 | 176.82 |
| 2009-02-27 | 179.98 |
| 2009-02-26 | 157.23 |
| 2009-02-25 | 169.55 |
| 2009-02-24 | 176.82 |
| 2009-02-23 | 178.09 |
| 2009-02-20 | 171.13 |
| 2009-02-19 | 165.45 |
| 2009-02-18 | 168.61 |
| 2009-02-17 | 165.45 |
| 2009-02-16 | 183.77 |
| 2009-02-13 | 189.46 |
| 2009-02-12 | 193.57 |
| 2009-02-11 | 195.15 |
| 2009-02-10 | 200.21 |
| 2009-02-09 | 197.68 |
| 2009-02-06 | 198.63 |
| 2009-02-05 | 199.57 |
| 2009-02-04 | 204.95 |
| 2009-02-03 | 206.21 |
| 2009-02-02 | 197.36 |
| 2009-01-30 | 204.63 |
| 2009-01-29 | 204.95 |
| 2009-01-23 | 204.95 |
| 2009-01-22 | 208.11 |
| 2009-01-21 | 203.37 |
| 2009-01-20 | 193.89 |
| 2009-01-19 | 189.15 |
| 2009-01-16 | 195.47 |
| 2009-01-15 | 176.51 |
| 2009-01-14 | 182.83 |
| 2009-01-13 | 175.24 |
| 2009-01-12 | 175.56 |
| 2009-01-09 | 177.77 |
| 2009-01-08 | 175.56 |
| 2009-01-07 | 189.15 |
| 2009-01-06 | 200.84 |
| 2009-01-05 | 197.05 |
| 2009-01-02 | 175.56 |
| 2008-12-31 | 178.09 |
| 2008-12-30 | 179.67 |
| 2008-12-29 | 173.03 |
| 2008-12-24 | 149.33 |
| 2008-12-23 | 125.31 |
| 2008-12-22 | 121.21 |
| 2008-12-19 | 114.25 |
| 2008-12-18 | 100.98 |
| 2008-12-17 | 100.35 |
| 2008-12-16 | 99.08 |
| 2008-12-15 | 106.67 |
| 2008-12-12 | 110.78 |
| 2008-12-11 | 110.78 |
| 2008-12-10 | 106.98 |
| 2008-12-09 | 98.14 |
| 2008-12-08 | 97.50 |
| 2008-12-05 | 85.81 |
| 2008-12-04 | 77.60 |
| 2008-12-03 | 72.86 |
| 2008-12-02 | 83.28 |
| 2008-12-01 | 91.18 |
| 2008-11-28 | 80.44 |
| 2008-11-27 | 75.07 |
| 2008-11-26 | 61.48 |
| 2008-11-25 | 58.32 |
| 2008-11-24 | 56.42 |
| 2008-11-21 | 58.00 |
| 2008-11-20 | 57.69 |
| 2008-11-19 | 58.95 |
| 2008-11-18 | 64.96 |
| 2008-11-17 | 67.48 |
| 2008-11-14 | 63.38 |
| 2008-11-13 | 67.48 |
| 2008-11-12 | 74.12 |
| 2008-11-11 | 79.81 |
| 2008-11-10 | 84.86 |
| 2008-11-07 | 84.23 |
| 2008-11-06 | 87.71 |
| 2008-11-05 | 90.24 |
| 2008-11-04 | 86.44 |
| 2008-11-03 | 86.44 |
| 2008-10-31 | 82.65 |
| 2008-10-30 | 89.29 |
| 2008-10-29 | 84.86 |
| 2008-10-28 | 87.71 |
| 2008-10-27 | 82.97 |
| 2008-10-24 | 85.81 |
| 2008-10-23 | 90.87 |
| 2008-10-22 | 99.08 |
| 2008-10-21 | 107.93 |
| 2008-10-20 | 118.99 |
| 2008-10-17 | 114.89 |
| 2008-10-16 | 123.42 |
| 2008-10-15 | 137.95 |
| 2008-10-14 | 128.16 |
| 2008-10-13 | 105.40 |
| 2008-10-10 | 114.89 |
| 2008-10-09 | 146.17 |
| 2008-10-08 | 152.17 |
| 2008-10-06 | 168.61 |
| 2008-10-03 | 178.09 |
| 2008-10-02 | 193.89 |
| 2008-09-30 | 199.57 |
| 2008-09-29 | 202.74 |
| 2008-09-26 | 200.21 |
| 2008-09-25 | 222.96 |
| 2008-09-24 | 224.22 |
| 2008-09-23 | 222.96 |
| 2008-09-22 | 222.33 |
| 2008-09-19 | 216.01 |
| 2008-09-18 | 209.69 |
| 2008-09-17 | 216.01 |
| 2008-09-16 | 221.70 |
| 2008-09-12 | 226.75 |
| 2008-09-11 | 226.75 |
| 2008-09-10 | 229.91 |
| 2008-09-09 | 236.23 |
| 2008-09-08 | 233.70 |
| 2008-09-05 | 233.70 |
| 2008-09-04 | 231.81 |
| 2008-09-03 | 226.12 |
| 2008-09-02 | 243.18 |
| 2008-09-01 | 236.23 |
| 2008-08-29 | 246.98 |
| 2008-08-28 | 241.92 |
| 2008-08-27 | 244.45 |
| 2008-08-26 | 251.40 |
| 2008-08-25 | 246.34 |
| 2008-08-21 | 239.39 |
| 2008-08-20 | 248.87 |
| 2008-08-19 | 245.24 |
| 2008-08-18 | 248.98 |
| 2008-08-15 | 249.61 |
| 2008-08-14 | 249.61 |
| 2008-08-13 | 245.86 |
| 2008-08-12 | 255.85 |
| 2008-08-11 | 252.11 |
| 2008-08-08 | 245.86 |
| 2008-08-07 | 240.24 |
| 2008-08-05 | 243.37 |
| 2008-08-04 | 253.98 |
| 2008-08-01 | 253.98 |
| 2008-07-31 | 248.36 |
| 2008-07-30 | 247.11 |
| 2008-07-29 | 245.24 |
| 2008-07-28 | 250.86 |
| 2008-07-25 | 253.35 |
| 2008-07-24 | 260.85 |
| 2008-07-23 | 266.46 |
| 2008-07-22 | 273.33 |
| 2008-07-21 | 267.71 |
| 2008-07-18 | 262.09 |
| 2008-07-17 | 258.35 |
| 2008-07-16 | 265.22 |
| 2008-07-15 | 262.72 |
| 2008-07-14 | 267.71 |
| 2008-07-11 | 276.45 |
| 2008-07-10 | 268.34 |
| 2008-07-09 | 271.46 |
| 2008-07-08 | 261.47 |
| 2008-07-07 | 265.22 |
| 2008-07-04 | 255.23 |
| 2008-07-03 | 263.97 |
| 2008-07-02 | 275.20 |
| 2008-06-30 | 274.58 |
| 2008-06-27 | 264.59 |
| 2008-06-26 | 258.97 |
| 2008-06-25 | 255.85 |
| 2008-06-24 | 251.48 |
| 2008-06-23 | 235.87 |
| 2008-06-20 | 245.86 |
| 2008-06-19 | 261.47 |
| 2008-06-18 | 280.20 |
| 2008-06-17 | 277.08 |
| 2008-06-16 | 278.95 |
| 2008-06-13 | 275.20 |
| 2008-06-12 | 268.34 |
| 2008-06-11 | 267.71 |
| 2008-06-10 | 281.45 |
| 2008-06-06 | 305.17 |
| 2008-06-05 | 305.80 |
| 2008-06-04 | 300.18 |
| 2008-06-03 | 302.05 |
| 2008-06-02 | 311.41 |
| 2008-05-30 | 310.79 |
| 2008-05-29 | 310.17 |
| 2008-05-28 | 305.17 |
| 2008-05-27 | 295.18 |
| 2008-05-26 | 293.93 |
| 2008-05-23 | 290.19 |
| 2008-05-22 | 299.55 |
| 2008-05-21 | 302.67 |
| 2008-05-20 | 293.31 |
| 2008-05-19 | 295.18 |
| 2008-05-16 | 296.43 |
| 2008-05-15 | 307.04 |
| 2008-05-14 | 296.43 |
| 2008-05-13 | 293.93 |
| 2008-05-09 | 291.44 |
| 2008-05-08 | 288.31 |
| 2008-05-07 | 290.19 |
| 2008-05-06 | 289.41 |
| 2008-05-05 | 292.47 |
| 2008-05-02 | 298.61 |
| 2008-04-30 | 276.53 |
| 2008-04-29 | 266.10 |
| 2008-04-28 | 269.17 |
| 2008-04-25 | 267.94 |
| 2008-04-24 | 260.59 |
| 2008-04-23 | 252.00 |
| 2008-04-22 | 245.25 |
| 2008-04-21 | 252.00 |
| 2008-04-18 | 247.09 |
| 2008-04-17 | 245.87 |
| 2008-04-16 | 241.57 |
| 2008-04-15 | 236.06 |
| 2008-04-14 | 249.55 |
| 2008-04-11 | 249.55 |
| 2008-04-10 | 263.65 |
| 2008-04-09 | 257.52 |
| 2008-04-08 | 253.23 |
| 2008-04-07 | 269.78 |
| 2008-04-03 | 267.33 |
| 2008-04-02 | 267.94 |
| 2008-04-01 | 264.88 |
| 2008-03-31 | 269.78 |
| 2008-03-28 | 259.36 |
| 2008-03-27 | 271.62 |
| 2008-03-26 | 261.20 |
| 2008-03-25 | 231.76 |
| 2008-03-20 | 234.83 |
| 2008-03-19 | 245.25 |
| 2008-03-18 | 221.95 |
| 2008-03-17 | 228.70 |
| 2008-03-14 | 252.00 |
| 2008-03-13 | 256.91 |
| 2008-03-12 | 250.16 |
| 2008-03-11 | 240.96 |
| 2008-03-10 | 255.07 |
| 2008-03-07 | 264.26 |
| 2008-03-06 | 259.36 |
| 2008-03-05 | 258.13 |
| 2008-03-04 | 258.75 |
| 2008-03-03 | 256.29 |
| 2008-02-29 | 256.29 |
| 2008-02-28 | 253.84 |
| 2008-02-27 | 252.00 |
| 2008-02-26 | 250.77 |
| 2008-02-25 | 254.45 |
| 2008-02-22 | 256.91 |
| 2008-02-21 | 256.91 |
| 2008-02-20 | 253.84 |
| 2008-02-19 | 252.00 |
| 2008-02-18 | 252.61 |
| 2008-02-15 | 252.61 |
| 2008-02-14 | 253.23 |
| 2008-02-13 | 240.35 |
| 2008-02-12 | 236.67 |
| 2008-02-11 | 237.28 |
| 2008-02-06 | 245.87 |
| 2008-02-05 | 256.29 |
| 2008-02-04 | 245.87 |
| 2008-02-01 | 224.40 |
| 2008-01-31 | 291.25 |
| 2008-01-30 | 297.99 |
| 2008-01-29 | 306.58 |
| 2008-01-28 | 309.64 |
| 2008-01-25 | 316.39 |
| 2008-01-24 | 309.64 |
| 2008-01-23 | 297.99 |
| 2008-01-22 | 267.33 |
| 2008-01-21 | 305.35 |
| 2008-01-18 | 317.00 |
| 2008-01-17 | 315.16 |
| 2008-01-16 | 315.16 |
| 2008-01-15 | 347.67 |
| 2008-01-14 | 353.18 |
| 2008-01-11 | 356.25 |
| 2008-01-10 | 348.89 |
| 2008-01-09 | 344.60 |
| 2008-01-08 | 334.79 |
| 2008-01-07 | 338.47 |
| 2008-01-04 | 339.69 |
| 2008-01-03 | 336.01 |
| 2008-01-02 | 345.83 |
| 2007-12-31 | 334.17 |
| 2007-12-28 | 323.75 |
| 2007-12-27 | 334.17 |
| 2007-12-24 | 334.17 |
| 2007-12-21 | 317.00 |
| 2007-12-20 | 312.71 |
| 2007-12-19 | 315.16 |
| 2007-12-18 | 304.13 |
| 2007-12-17 | 305.35 |
| 2007-12-14 | 337.24 |
| 2007-12-13 | 343.99 |
| 2007-12-12 | 349.50 |
| 2007-12-11 | 363.61 |
| 2007-12-10 | 351.34 |
| 2007-12-07 | 350.12 |
| 2007-12-06 | 343.37 |
| 2007-12-05 | 354.41 |
| 2007-12-04 | 360.54 |
| 2007-12-03 | 373.42 |
| 2007-11-30 | 365.45 |
| 2007-11-29 | 342.76 |
| 2007-11-28 | 320.07 |
| 2007-11-27 | 319.46 |
| 2007-11-26 | 329.27 |
| 2007-11-23 | 317.00 |
| 2007-11-22 | 320.68 |
| 2007-11-21 | 337.85 |
| 2007-11-20 | 348.28 |
| 2007-11-19 | 347.67 |
| 2007-11-16 | 351.96 |
| 2007-11-15 | 359.93 |
| 2007-11-14 | 359.93 |
| 2007-11-13 | 359.93 |
| 2007-11-12 | 369.74 |
| 2007-11-09 | 389.98 |
| 2007-11-08 | 376.49 |
| 2007-11-07 | 390.59 |
| 2007-11-06 | 374.03 |
| 2007-11-05 | 364.84 |
| 2007-11-02 | 359.93 |
| 2007-11-01 | 374.65 |
| 2007-10-31 | 377.71 |
| 2007-10-30 | 373.42 |
| 2007-10-29 | 390.59 |
| 2007-10-26 | 363.00 |
| 2007-10-25 | 339.08 |
| 2007-10-24 | 333.56 |
| 2007-10-23 | 336.63 |
| 2007-10-22 | 323.75 |
| 2007-10-18 | 342.76 |
| 2007-10-17 | 334.79 |
| 2007-10-16 | 333.56 |
| 2007-10-15 | 333.56 |
| 2007-10-12 | 334.17 |
| 2007-10-11 | 341.53 |
| 2007-10-10 | 358.70 |
| 2007-10-09 | 326.81 |
| 2007-10-08 | 332.95 |
| 2007-10-05 | 324.36 |
| 2007-10-04 | 315.16 |
| 2007-10-03 | 305.35 |
| 2007-10-02 | 299.22 |
| 2007-09-28 | 282.66 |
| 2007-09-27 | 290.63 |
| 2007-09-25 | 267.94 |
| 2007-09-24 | 265.49 |
| 2007-09-21 | 259.97 |
| 2007-09-20 | 259.97 |
| 2007-09-19 | 267.33 |
| 2007-09-18 | 232.99 |
| 2007-09-17 | 244.64 |
| 2007-09-14 | 263.04 |
| 2007-09-13 | 268.56 |
| 2007-09-12 | 260.59 |
| 2007-09-11 | 250.77 |
| 2007-09-10 | 250.77 |
| 2007-09-07 | 250.77 |
| 2007-09-06 | 250.77 |
| 2007-09-05 | 250.77 |
| 2007-09-04 | 250.77 |
| 2007-09-03 | 250.77 |
| 2007-08-31 | 250.77 |
| 2007-08-30 | 250.77 |
| 2007-08-29 | 250.77 |
| 2007-08-28 | 264.26 |
| 2007-08-27 | 269.17 |
| 2007-08-24 | 266.10 |
| 2007-08-23 | 265.49 |
| 2007-08-22 | 247.09 |
| 2007-08-21 | 252.00 |
| 2007-08-20 | 237.28 |
| 2007-08-17 | 217.81 |
| 2007-08-16 | 228.71 |
| 2007-08-15 | 248.08 |
| 2007-08-14 | 262.00 |
| 2007-08-13 | 259.58 |
| 2007-08-10 | 263.21 |
| 2007-08-09 | 284.40 |
| 2007-08-08 | 275.32 |
| 2007-08-07 | 258.37 |
| 2007-08-06 | 261.40 |
| 2007-08-03 | 281.37 |
| 2007-08-02 | 292.27 |
| 2007-08-01 | 323.14 |
| 2007-07-31 | 333.43 |
| 2007-07-30 | 311.04 |
| 2007-07-27 | 314.67 |
| 2007-07-26 | 330.41 |
| 2007-07-25 | 344.33 |
| 2007-07-24 | 344.94 |
| 2007-07-23 | 340.70 |
| 2007-07-20 | 343.73 |
| 2007-07-19 | 340.09 |
| 2007-07-18 | 334.65 |
| 2007-07-17 | 349.17 |
| 2007-07-16 | 354.62 |
| 2007-07-13 | 355.23 |
| 2007-07-12 | 359.46 |
| 2007-07-11 | 362.49 |
| 2007-07-10 | 360.07 |
| 2007-07-09 | 356.44 |
| 2007-07-06 | 338.88 |
| 2007-07-05 | 335.86 |
| 2007-07-04 | 341.91 |
| 2007-07-03 | 272.29 |
| 2007-06-29 | 272.29 |
| 2007-06-28 | 275.93 |
| 2007-06-27 | 275.32 |
| 2007-06-26 | 271.69 |
| 2007-06-25 | 272.90 |
| 2007-06-22 | 279.56 |
| 2007-06-21 | 284.40 |
| 2007-06-20 | 277.74 |
| 2007-06-18 | 287.43 |
| 2007-06-15 | 286.22 |
| 2007-06-14 | 281.37 |
| 2007-06-13 | 265.63 |
| 2007-06-12 | 275.32 |
| 2007-06-11 | 281.37 |
| 2007-06-08 | 275.32 |
| 2007-06-07 | 277.14 |
| 2007-06-06 | 283.19 |
| 2007-06-05 | 285.01 |
| 2007-06-04 | 279.56 |
| 2007-06-01 | 281.37 |
| 2007-05-31 | 280.16 |
| 2007-05-30 | 271.08 |
| 2007-05-29 | 270.48 |
| 2007-05-28 | 269.27 |
| 2007-05-25 | 265.03 |
| 2007-05-23 | 274.11 |
| 2007-05-22 | 277.74 |
| 2007-05-21 | 282.58 |
| 2007-05-18 | 288.64 |
| 2007-05-17 | 298.32 |
| 2007-05-16 | 309.22 |
| 2007-05-15 | 286.22 |
| 2007-05-14 | 254.74 |
| 2007-05-11 | 254.74 |
| 2007-05-10 | 254.74 |
| 2007-05-09 | 242.03 |
| 2007-05-08 | 235.97 |
| 2007-05-07 | 240.82 |
| 2007-05-04 | 238.39 |
| 2007-05-03 | 230.65 |
| 2007-05-02 | 222.31 |
| 2007-04-30 | 224.10 |
| 2007-04-27 | 221.71 |
| 2007-04-26 | 218.73 |
| 2007-04-25 | 217.54 |
| 2007-04-24 | 216.95 |
| 2007-04-23 | 215.16 |
| 2007-04-20 | 215.75 |
| 2007-04-19 | 212.78 |
| 2007-04-18 | 221.71 |
| 2007-04-17 | 215.16 |
| 2007-04-16 | 218.73 |
| 2007-04-13 | 219.33 |
| 2007-04-12 | 224.69 |
| 2007-04-11 | 221.12 |
| 2007-04-10 | 221.71 |
| 2007-04-04 | 219.33 |
| 2007-04-03 | 225.88 |
| 2007-04-02 | 225.29 |
| 2007-03-30 | 223.50 |
| 2007-03-29 | 224.10 |
| 2007-03-28 | 221.71 |
| 2007-03-27 | 224.69 |
| 2007-03-26 | 227.07 |
| 2007-03-23 | 221.12 |
| 2007-03-22 | 224.69 |
| 2007-03-21 | 221.71 |
| 2007-03-20 | 216.35 |
| 2007-03-19 | 216.35 |
| 2007-03-16 | 215.16 |
| 2007-03-15 | 222.90 |
| 2007-03-14 | 227.67 |
| 2007-03-13 | 228.86 |
| 2007-03-12 | 230.05 |
| 2007-03-09 | 225.88 |
| 2007-03-08 | 226.48 |
| 2007-03-07 | 213.37 |
| 2007-03-06 | 207.41 |
| 2007-03-05 | 202.05 |
| 2007-03-02 | 214.56 |
| 2007-03-01 | 216.35 |
| 2007-02-28 | 213.37 |
| 2007-02-27 | 223.50 |
| 2007-02-26 | 224.10 |
| 2007-02-23 | 224.69 |
| 2007-02-22 | 221.71 |
| 2007-02-21 | 221.71 |
| 2007-02-16 | 220.52 |
| 2007-02-15 | 218.73 |
| 2007-02-14 | 218.73 |
| 2007-02-13 | 218.73 |
| 2007-02-12 | 227.67 |
| 2007-02-09 | 226.48 |
| 2007-02-08 | 224.69 |
| 2007-02-07 | 224.69 |
| 2007-02-06 | 227.67 |
| 2007-02-05 | 227.67 |
| 2007-02-02 | 218.73 |
| 2007-02-01 | 212.18 |
| 2007-01-31 | 209.80 |
| 2007-01-30 | 212.78 |
| 2007-01-29 | 209.80 |
| 2007-01-26 | 210.99 |
| 2007-01-25 | 221.12 |
| 2007-01-24 | 223.50 |
| 2007-01-23 | 227.67 |
| 2007-01-22 | 227.67 |
| 2007-01-19 | 212.18 |
| 2007-01-18 | 205.03 |
| 2007-01-17 | 200.86 |
| 2007-01-16 | 197.58 |
| 2007-01-15 | 196.69 |
| 2007-01-12 | 193.41 |
| 2007-01-11 | 189.24 |
| 2007-01-10 | 195.50 |
| 2007-01-09 | 197.88 |
| 2007-01-08 | 199.67 |
| 2007-01-05 | 193.41 |
| 2007-01-04 | 191.63 |
| 2007-01-03 | 197.88 |
| 2007-01-02 | 191.92 |
| 2006-12-29 | 180.60 |
| 2006-12-28 | 181.20 |
| 2006-12-27 | 175.84 |
| 2006-12-22 | 176.43 |
| 2006-12-21 | 176.43 |
| 2006-12-20 | 181.50 |
| 2006-12-19 | 184.77 |
| 2006-12-18 | 184.77 |
| 2006-12-15 | 185.97 |
| 2006-12-14 | 185.37 |
| 2006-12-13 | 179.71 |
| 2006-12-12 | 177.33 |
| 2006-12-11 | 182.39 |
| 2006-12-08 | 188.65 |
| 2006-12-07 | 191.03 |
| 2006-12-06 | 194.61 |
| 2006-12-05 | 194.31 |
| 2006-12-04 | 194.31 |
| 2006-12-01 | 197.58 |
| 2006-11-30 | 193.41 |
| 2006-11-29 | 190.14 |
| 2006-11-28 | 197.88 |
| 2006-11-27 | 195.20 |
| 2006-11-24 | 193.41 |
| 2006-11-23 | 187.75 |
| 2006-11-22 | 186.56 |
| 2006-11-21 | 183.88 |
| 2006-11-20 | 180.60 |
| 2006-11-17 | 181.80 |
| 2006-11-16 | 185.37 |
| 2006-11-15 | 188.05 |
| 2006-11-14 | 187.46 |
| 2006-11-13 | 190.43 |
| 2006-11-10 | 194.01 |
| 2006-11-09 | 194.31 |
| 2006-11-08 | 195.80 |
| 2006-11-07 | 194.61 |
| 2006-11-06 | 194.31 |
| 2006-11-03 | 194.90 |
| 2006-11-02 | 196.09 |
| 2006-11-01 | 181.50 |
| 2006-10-31 | 177.92 |
| 2006-10-27 | 179.71 |
| 2006-10-26 | 180.31 |
| 2006-10-25 | 182.69 |
| 2006-10-24 | 182.09 |
| 2006-10-23 | 182.09 |
| 2006-10-20 | 187.16 |
| 2006-10-19 | 188.65 |
| 2006-10-18 | 182.69 |
| 2006-10-17 | 181.20 |
| 2006-10-16 | 182.99 |
| 2006-10-13 | 178.82 |
| 2006-10-12 | 185.37 |
| 2006-10-11 | 196.39 |
| 2006-10-10 | 192.82 |
| 2006-10-09 | 195.80 |
| 2006-10-06 | 197.88 |
| 2006-10-05 | 202.65 |
| 2006-10-04 | 209.20 |
| 2006-10-03 | 204.44 |
| 2006-09-29 | 206.82 |
| 2006-09-28 | 209.20 |
| 2006-09-27 | 211.58 |
| 2006-09-26 | 200.86 |
| 2006-09-25 | 201.46 |
| 2006-09-22 | 209.80 |
| 2006-09-21 | 202.65 |
| 2006-09-20 | 191.33 |
| 2006-09-19 | 188.95 |
| 2006-09-18 | 188.65 |
| 2006-09-15 | 191.92 |
| 2006-09-14 | 191.92 |
| 2006-09-13 | 194.61 |
| 2006-09-12 | 195.50 |
| 2006-09-11 | 183.58 |
| 2006-09-08 | 182.09 |
| 2006-09-07 | 176.73 |
| 2006-09-06 | 179.41 |
| 2006-09-05 | 181.50 |
| 2006-09-04 | 190.14 |
| 2006-09-01 | 182.99 |
| 2006-08-31 | 168.69 |
| 2006-08-30 | 159.45 |
| 2006-08-29 | 156.48 |
| 2006-08-28 | 158.26 |
| 2006-08-25 | 155.88 |
| 2006-08-24 | 155.58 |
| 2006-08-23 | 155.88 |
| 2006-08-22 | 154.70 |
| 2006-08-21 | 149.12 |
| 2006-08-18 | 150.59 |
| 2006-08-17 | 152.64 |
| 2006-08-16 | 155.88 |
| 2006-08-15 | 153.53 |
| 2006-08-14 | 154.11 |
| 2006-08-11 | 153.82 |
| 2006-08-10 | 147.36 |
| 2006-08-09 | 145.30 |
| 2006-08-08 | 132.08 |
| 2006-08-07 | 130.91 |
| 2006-08-04 | 130.61 |
| 2006-08-03 | 133.55 |
| 2006-08-02 | 128.56 |
| 2006-08-01 | 130.91 |
| 2006-07-31 | 138.84 |
| 2006-07-28 | 143.24 |
| 2006-07-27 | 138.54 |
| 2006-07-26 | 135.02 |
| 2006-07-25 | 136.19 |
| 2006-07-24 | 127.97 |
| 2006-07-21 | 129.14 |
| 2006-07-20 | 132.08 |
| 2006-07-19 | 129.14 |
| 2006-07-18 | 129.14 |
| 2006-07-17 | 127.67 |
| 2006-07-14 | 126.21 |
| 2006-07-13 | 132.08 |
| 2006-07-12 | 135.02 |
| 2006-07-11 | 130.61 |
| 2006-07-10 | 135.02 |
| 2006-07-07 | 133.55 |
| 2006-07-06 | 135.02 |
| 2006-07-05 | 132.08 |
| 2006-07-04 | 139.42 |
| 2006-07-03 | 146.77 |
| 2006-06-30 | 146.77 |
| 2006-06-29 | 137.96 |
| 2006-06-28 | 133.55 |
| 2006-06-27 | 135.02 |
| 2006-06-26 | 132.08 |
| 2006-06-23 | 130.61 |
| 2006-06-22 | 129.14 |
| 2006-06-21 | 127.67 |
| 2006-06-20 | 129.14 |
| 2006-06-19 | 136.49 |
| 2006-06-16 | 149.71 |
| 2006-06-15 | 126.21 |
| 2006-06-14 | 120.33 |
| 2006-06-13 | 133.55 |
| 2006-06-12 | 149.71 |
| 2006-06-09 | 154.11 |
| 2006-06-08 | 155.58 |
| 2006-06-07 | 164.40 |
| 2006-06-06 | 161.46 |
| 2006-06-05 | 164.40 |
| 2006-06-02 | 168.80 |
| 2006-06-01 | 165.86 |
| 2006-05-30 | 168.80 |
| 2006-05-29 | 170.27 |
| 2006-05-26 | 167.33 |
| 2006-05-25 | 157.05 |
| 2006-05-24 | 160.87 |
| 2006-05-23 | 165.22 |
| 2006-05-22 | 162.32 |
| 2006-05-19 | 171.02 |
| 2006-05-18 | 169.57 |
| 2006-05-17 | 188.41 |
| 2006-05-16 | 178.26 |
| 2006-05-15 | 176.81 |
| 2006-05-12 | 184.06 |
| 2006-05-11 | 185.51 |
| 2006-05-10 | 184.06 |
| 2006-05-09 | 195.65 |
| 2006-05-08 | 194.20 |
| 2006-05-04 | 201.45 |
| 2006-05-03 | 208.70 |
| 2006-05-02 | 197.10 |
| 2006-04-28 | 191.31 |
| 2006-04-27 | 189.86 |
| 2006-04-26 | 191.31 |
| 2006-04-25 | 195.65 |
| 2006-04-24 | 195.65 |
| 2006-04-21 | 204.35 |
| 2006-04-20 | 207.25 |
| 2006-04-19 | 208.70 |
| 2006-04-18 | 218.84 |
| 2006-04-13 | 218.84 |
| 2006-04-12 | 220.29 |
| 2006-04-11 | 208.70 |
| 2006-04-10 | 198.55 |
| 2006-04-07 | 211.60 |
| 2006-04-06 | 220.29 |
| 2006-04-04 | 221.74 |
| 2006-04-03 | 224.64 |
| 2006-03-31 | 221.74 |
| 2006-03-30 | 211.60 |
| 2006-03-29 | 210.15 |
| 2006-03-28 | 210.15 |
| 2006-03-27 | 205.80 |
| 2006-03-24 | 204.35 |
| 2006-03-23 | 195.65 |
| 2006-03-22 | 195.65 |
| 2006-03-21 | 195.65 |
| 2006-03-20 | 194.20 |
| 2006-03-17 | 195.65 |
| 2006-03-16 | 186.96 |
| 2006-03-15 | 194.20 |
| 2006-03-14 | 189.86 |
| 2006-03-13 | 185.51 |
| 2006-03-10 | 186.96 |
| 2006-03-09 | 184.06 |
| 2006-03-08 | 175.36 |
| 2006-03-07 | 192.75 |
| 2006-03-06 | 185.51 |
| 2006-03-03 | 171.02 |
| 2006-03-02 | 149.28 |
| 2006-03-01 | 149.28 |
| 2006-02-28 | 149.28 |
| 2006-02-27 | 149.28 |
| 2006-02-24 | 149.28 |
| 2006-02-23 | 146.38 |
| 2006-02-22 | 142.03 |
| 2006-02-21 | 140.58 |
| 2006-02-20 | 139.13 |
| 2006-02-17 | 140.58 |
| 2006-02-16 | 140.58 |
| 2006-02-15 | 162.32 |
| 2006-02-14 | 163.77 |
| 2006-02-13 | 163.77 |
| 2006-02-10 | 159.42 |
| 2006-02-09 | 142.03 |
| 2006-02-08 | 133.33 |
| 2006-02-07 | 134.78 |
| 2006-02-06 | 131.88 |
| 2006-02-03 | 134.78 |
| 2006-02-02 | 134.78 |
| 2006-02-01 | 131.88 |
| 2006-01-27 | 131.88 |
| 2006-01-26 | 131.88 |
| 2006-01-25 | 131.88 |
| 2006-01-24 | 131.88 |
| 2006-01-23 | 131.88 |
| 2006-01-20 | 131.88 |
| 2006-01-19 | 131.88 |
| 2006-01-18 | 131.88 |
| 2006-01-17 | 131.88 |
| 2006-01-16 | 136.23 |
| 2006-01-13 | 136.23 |
| 2006-01-12 | 131.88 |
| 2006-01-11 | 130.44 |
| 2006-01-10 | 123.19 |
| 2006-01-09 | 124.64 |
| 2006-01-06 | 123.19 |
| 2006-01-05 | 123.19 |
| 2006-01-04 | 123.19 |
| 2006-01-03 | 123.19 |
| 2005-12-30 | 120.29 |
| 2005-12-29 | 120.29 |
| 2005-12-28 | 120.29 |
| 2005-12-23 | 121.74 |
| 2005-12-22 | 118.84 |
| 2005-12-21 | 120.29 |
| 2005-12-20 | 120.29 |
| 2005-12-19 | 121.74 |
| 2005-12-16 | 121.74 |
| 2005-12-15 | 120.29 |
| 2005-12-14 | 123.19 |
| 2005-12-13 | 123.19 |
| 2005-12-12 | 121.74 |
| 2005-12-09 | 121.74 |
| 2005-12-08 | 120.29 |
| 2005-12-07 | 118.84 |
| 2005-12-06 | 117.39 |
| 2005-12-05 | 123.19 |
| 2005-12-02 | 123.19 |
| 2005-12-01 | 123.19 |
| 2005-11-30 | 118.84 |
| 2005-11-29 | 118.84 |
| 2005-11-28 | 117.39 |
| 2005-11-25 | 117.39 |
| 2005-11-24 | 118.84 |
| 2005-11-23 | 120.29 |
| 2005-11-22 | 115.94 |
| 2005-11-21 | 115.94 |
| 2005-11-18 | 117.39 |
| 2005-11-17 | 113.04 |
| 2005-11-16 | 110.15 |
| 2005-11-15 | 110.15 |
| 2005-11-14 | 113.04 |
| 2005-11-11 | 114.49 |
| 2005-11-10 | 114.49 |
| 2005-11-09 | 114.49 |
| 2005-11-08 | 114.49 |
| 2005-11-07 | 117.39 |
| 2005-11-04 | 123.19 |
| 2005-11-03 | 123.19 |
| 2005-11-02 | 126.09 |
| 2005-11-01 | 126.09 |
| 2005-10-31 | 126.09 |
| 2005-10-28 | 126.09 |
| 2005-10-27 | 127.54 |
| 2005-10-26 | 127.54 |
| 2005-10-25 | 124.64 |
| 2005-10-24 | 120.29 |
| 2005-10-21 | 120.29 |
| 2005-10-20 | 121.74 |
| 2005-10-19 | 120.29 |
| 2005-10-18 | 120.29 |
| 2005-10-17 | 120.29 |
| 2005-10-14 | 121.74 |
| 2005-10-13 | 124.64 |
| 2005-10-12 | 127.54 |
| 2005-10-10 | 130.44 |
| 2005-10-07 | 130.44 |
| 2005-10-06 | 130.44 |
| 2005-10-05 | 131.88 |
| 2005-10-04 | 137.68 |
| 2005-10-03 | 134.78 |
| 2005-09-30 | 134.78 |
| 2005-09-29 | 137.68 |
| 2005-09-28 | 137.68 |
| 2005-09-27 | 134.78 |
| 2005-09-26 | 133.33 |
| 2005-09-23 | 133.33 |
| 2005-09-22 | 133.33 |
| 2005-09-21 | 133.33 |
| 2005-09-20 | 134.78 |
| 2005-09-16 | 134.78 |
| 2005-09-15 | 136.23 |
| 2005-09-14 | 136.23 |
| 2005-09-13 | 134.78 |
| 2005-09-12 | 134.78 |
| 2005-09-09 | 132.17 |
| 2005-09-08 | 132.17 |
| 2005-09-07 | 135.04 |
| 2005-09-06 | 135.04 |
| 2005-09-05 | 136.47 |
| 2005-09-02 | 135.04 |
| 2005-09-01 | 133.61 |
| 2005-08-31 | 127.88 |
| 2005-08-30 | 132.17 |
| 2005-08-29 | 127.88 |
| 2005-08-26 | 130.74 |
| 2005-08-25 | 126.44 |
| 2005-08-24 | 126.44 |
| 2005-08-23 | 126.44 |
| 2005-08-22 | 127.88 |
| 2005-08-19 | 123.58 |
| 2005-08-18 | 123.58 |
| 2005-08-17 | 129.31 |
| 2005-08-16 | 125.01 |
| 2005-08-15 | 127.88 |
| 2005-08-12 | 129.31 |
| 2005-08-11 | 129.31 |
| 2005-08-10 | 129.31 |
| 2005-08-09 | 125.01 |
| 2005-08-08 | 132.17 |
| 2005-08-05 | 130.74 |
| 2005-08-04 | 129.31 |
| 2005-08-03 | 132.17 |
| 2005-08-02 | 137.91 |
| 2005-08-01 | 143.64 |
| 2005-07-29 | 143.64 |
| 2005-07-28 | 140.77 |
| 2005-07-27 | 135.04 |
| 2005-07-26 | 132.17 |
| 2005-07-25 | 130.74 |
| 2005-07-22 | 126.44 |
| 2005-07-21 | 123.58 |
| 2005-07-20 | 123.58 |
| 2005-07-19 | 120.71 |
| 2005-07-18 | 117.84 |
| 2005-07-15 | 110.68 |
| 2005-07-14 | 104.94 |
| 2005-07-13 | 104.94 |
| 2005-07-12 | 96.35 |
| 2005-07-11 | 96.35 |
| 2005-07-08 | 92.05 |
| 2005-07-07 | 92.05 |
| 2005-07-06 | 96.35 |
| 2005-07-05 | 97.78 |
| 2005-07-04 | 99.21 |
| 2005-06-30 | 97.78 |
| 2005-06-29 | 102.08 |
| 2005-06-28 | 106.38 |
| 2005-06-27 | 107.81 |
| 2005-06-24 | 109.24 |
| 2005-06-23 | 106.38 |
| 2005-06-22 | 93.48 |
| 2005-06-21 | 89.18 |
| 2005-06-20 | 90.61 |
| 2005-06-17 | 89.18 |
| 2005-06-16 | 87.75 |
| 2005-06-15 | 86.31 |
| 2005-06-14 | 87.75 |
| 2005-06-13 | 86.31 |
| 2005-06-10 | 86.31 |
| 2005-06-09 | 86.31 |
| 2005-06-08 | 90.61 |
| 2005-06-07 | 87.75 |
| 2005-06-06 | 87.75 |
| 2005-06-03 | 89.18 |
| 2005-06-02 | 93.48 |
| 2005-06-01 | 90.61 |
| 2005-05-31 | 90.61 |
| 2005-05-30 | 94.91 |
| 2005-05-27 | 93.48 |
| 2005-05-26 | 89.18 |
| 2005-05-25 | 87.75 |
| 2005-05-24 | 90.61 |
| 2005-05-23 | 86.31 |
| 2005-05-20 | 87.75 |
| 2005-05-19 | 87.75 |
| 2005-05-18 | 87.75 |
| 2005-05-17 | 87.75 |
| 2005-05-13 | 93.48 |
| 2005-05-12 | 96.06 |
| 2005-05-11 | 94.65 |
| 2005-05-10 | 96.06 |
| 2005-05-09 | 100.29 |
| 2005-05-06 | 98.88 |
| 2005-05-05 | 100.29 |
| 2005-05-04 | 98.88 |
| 2005-05-03 | 96.06 |
| 2005-04-29 | 94.65 |
| 2005-04-28 | 96.06 |
| 2005-04-27 | 90.42 |
| 2005-04-26 | 86.19 |
| 2005-04-25 | 83.36 |
| 2005-04-22 | 83.36 |
| 2005-04-21 | 83.36 |
| 2005-04-20 | 83.36 |
| 2005-04-19 | 89.01 |
| 2005-04-18 | 86.19 |
| 2005-04-15 | 91.83 |
| 2005-04-14 | 87.60 |
| 2005-04-13 | 87.60 |
| 2005-04-12 | 84.77 |
| 2005-04-11 | 93.24 |
| 2005-04-08 | 94.65 |
| 2005-04-07 | 93.24 |
| 2005-04-06 | 94.65 |
| 2005-04-04 | 94.65 |
| 2005-04-01 | 94.65 |
| 2005-03-31 | 101.70 |
| 2005-03-30 | 94.65 |
| 2005-03-29 | 94.65 |
| 2005-03-24 | 97.47 |
| 2005-03-23 | 97.47 |
| 2005-03-22 | 104.52 |
| 2005-03-21 | 101.70 |
| 2005-03-18 | 94.65 |
| 2005-03-17 | 79.13 |
| 2005-03-16 | 77.72 |
| 2005-03-15 | 77.72 |
| 2005-03-14 | 77.72 |
| 2005-03-11 | 80.54 |
| 2005-03-10 | 87.60 |
| 2005-03-09 | 87.60 |
| 2005-03-08 | 69.26 |
| 2005-03-07 | 66.44 |
| 2005-03-04 | 65.03 |
| 2005-03-03 | 66.44 |
| 2005-03-02 | 66.44 |
| 2005-03-01 | 70.67 |
| 2005-02-28 | 72.08 |
| 2005-02-25 | 74.90 |
| 2005-02-24 | 70.67 |
| 2005-02-23 | 67.85 |
| 2005-02-22 | 66.44 |
| 2005-02-21 | 72.08 |
| 2005-02-18 | 69.26 |
| 2005-02-17 | 66.44 |
| 2005-02-16 | 63.62 |
| 2005-02-15 | 57.98 |
| 2005-02-14 | 56.56 |
| 2005-02-08 | 55.15 |
| 2005-02-07 | 52.33 |
| 2005-02-04 | 53.74 |
| 2005-02-03 | 48.10 |
| 2005-02-02 | 43.87 |
| 2005-02-01 | 46.69 |
| 2005-01-31 | 46.69 |
| 2005-01-28 | 46.69 |
| 2005-01-27 | 42.46 |
| 2005-01-26 | 45.28 |
| 2005-01-25 | 34.70 |
| 2005-01-24 | 33.29 |
| 2005-01-21 | 31.18 |
| 2005-01-20 | 31.88 |
| 2005-01-19 | 32.59 |
| 2005-01-18 | 34.00 |
| 2005-01-17 | 34.70 |
| 2005-01-14 | 34.00 |
| 2005-01-13 | 36.82 |
| 2005-01-12 | 35.41 |
| 2005-01-11 | 36.82 |
| 2005-01-10 | 36.82 |
| 2005-01-07 | 36.11 |
| 2005-01-06 | 42.46 |
| 2005-01-05 | 43.87 |
| 2005-01-04 | 50.92 |
| 2005-01-03 | 48.10 |
| 2004-12-31 | 48.10 |
| 2004-12-30 | 46.69 |
| 2004-12-29 | 48.10 |
| 2004-12-28 | 48.10 |
| 2004-12-24 | 48.10 |
| 2004-12-23 | 46.69 |
| 2004-12-22 | 45.28 |
| 2004-12-21 | 45.28 |
| 2004-12-20 | 45.28 |
| 2004-12-17 | 45.28 |
| 2004-12-16 | 42.46 |
| 2004-12-15 | 49.51 |
| 2004-12-14 | 48.10 |
| 2004-12-13 | 48.10 |
| 2004-12-10 | 50.92 |
| 2004-12-09 | 53.74 |
| 2004-12-08 | 53.74 |
| 2004-12-07 | 56.56 |
| 2004-12-06 | 55.15 |
| 2004-12-03 | 49.51 |
| 2004-12-02 | 50.92 |
| 2004-12-01 | 48.10 |
| 2004-11-30 | 49.51 |
| 2004-11-29 | 48.10 |
| 2004-11-26 | 50.92 |
| 2004-11-25 | 49.51 |
| 2004-11-24 | 55.15 |
| 2004-11-23 | 50.92 |
| 2004-11-22 | 42.46 |
| 2004-11-19 | 36.82 |
| 2004-11-18 | 35.41 |
| 2004-11-17 | 34.00 |
| 2004-11-16 | 35.41 |
| 2004-11-15 | 35.41 |
| 2004-11-12 | 35.41 |
| 2004-11-11 | 34.70 |
| 2004-11-10 | 36.11 |
| 2004-11-09 | 33.29 |
| 2004-11-08 | 29.77 |
| 2004-11-05 | 29.06 |
| 2004-11-04 | 28.35 |
| 2004-11-03 | 29.06 |
| 2004-11-02 | 27.65 |
| 2004-11-01 | 24.12 |
| 2004-10-29 | 24.12 |
| 2004-10-28 | 26.24 |
| 2004-10-27 | 24.83 |
| 2004-10-26 | 24.83 |
| 2004-10-25 | 26.94 |
| 2004-10-21 | 27.65 |
| 2004-10-20 | 27.65 |
| 2004-10-19 | 29.77 |
| 2004-10-18 | 28.35 |
| 2004-10-15 | 28.35 |
| 2004-10-14 | 28.35 |
| 2004-10-13 | 30.47 |
| 2004-10-12 | 31.88 |
| 2004-10-11 | 31.18 |
| 2004-10-08 | 29.77 |
| 2004-10-07 | 31.88 |
| 2004-10-06 | 31.18 |
| 2004-10-05 | 31.88 |
| 2004-10-04 | 32.59 |
| 2004-09-30 | 31.18 |
| 2004-09-28 | 30.47 |
| 2004-09-27 | 29.77 |
| 2004-09-24 | 31.18 |
| 2004-09-23 | 33.29 |
| 2004-09-22 | 34.70 |
| 2004-09-21 | 34.00 |
| 2004-09-20 | 34.00 |
| 2004-09-17 | 36.54 |
| 2004-09-16 | 35.84 |
| 2004-09-15 | 36.54 |
| 2004-09-14 | 37.23 |
| 2004-09-13 | 37.92 |
| 2004-09-10 | 35.84 |
| 2004-09-09 | 37.92 |
| 2004-09-08 | 41.39 |
| 2004-09-07 | 41.39 |
| 2004-09-06 | 41.39 |
| 2004-09-03 | 35.84 |
| 2004-09-02 | 36.54 |
| 2004-09-01 | 36.54 |
| 2004-08-31 | 33.07 |
| 2004-08-30 | 33.07 |
| 2004-08-27 | 33.07 |
| 2004-08-26 | 33.07 |
| 2004-08-25 | 34.46 |
| 2004-08-24 | 30.30 |
| 2004-08-23 | 25.45 |
| 2004-08-20 | 25.45 |
| 2004-08-19 | 25.45 |
| 2004-08-18 | 23.37 |
| 2004-08-17 | 22.67 |
| 2004-08-16 | 21.98 |
| 2004-08-13 | 23.37 |
| 2004-08-12 | 25.45 |
| 2004-08-11 | 22.67 |
| 2004-08-10 | 22.67 |
| 2004-08-09 | 26.14 |
| 2004-08-06 | 28.91 |
| 2004-08-05 | 28.91 |
| 2004-08-04 | 22.67 |
| 2004-08-03 | 23.37 |
| 2004-08-02 | 21.98 |
| 2004-07-30 | 24.75 |
| 2004-07-29 | 26.83 |
| 2004-07-28 | 26.83 |
| 2004-07-27 | 28.91 |
| 2004-07-26 | 30.30 |
| 2004-07-23 | 30.99 |
| 2004-07-22 | 29.61 |
| 2004-07-21 | 32.38 |
| 2004-07-20 | 29.61 |
| 2004-07-19 | 29.61 |
| 2004-07-16 | 23.37 |
| 2004-07-15 | 22.67 |
| 2004-07-14 | 21.98 |
| 2004-07-13 | 23.37 |
| 2004-07-12 | 23.37 |
| 2004-07-09 | 22.67 |
| 2004-07-08 | 19.90 |
| 2004-07-07 | 24.06 |
| 2004-07-06 | 20.60 |
| 2004-07-05 | 10.20 |
| 2004-07-02 | 10.20 |
| 2004-06-30 | 10.89 |
| 2004-06-29 | 7.43 |
| 2004-06-28 | 8.12 |
| 2004-06-25 | 5.35 |
| 2004-06-24 | 5.35 |
| 2004-06-23 | 6.04 |
| 2004-06-21 | 6.04 |
| 2004-06-18 | 8.12 |
| 2004-06-17 | 10.89 |
| 2004-06-16 | 12.28 |
| 2004-06-15 | 12.28 |
| 2004-06-14 | 12.97 |
| 2004-06-11 | 15.05 |
| 2004-06-10 | 13.66 |
| 2004-06-09 | 13.66 |
| 2004-06-08 | 12.97 |
| 2004-06-07 | 13.66 |
| 2004-06-04 | 13.66 |
| 2004-06-03 | 12.97 |
| 2004-06-02 | 15.74 |
| 2004-06-01 | 15.74 |
| 2004-05-31 | 15.05 |
| 2004-05-28 | 15.05 |
| 2004-05-27 | 13.66 |
| 2004-05-25 | 6.04 |
| 2004-05-24 | 8.81 |
| 2004-05-21 | 5.35 |
| 2004-05-20 | -5.05 |
| 2004-05-19 | -11.29 |
| 2004-05-18 | -20.99 |
| 2004-05-17 | -25.15 |
| 2004-05-14 | -11.29 |
| 2004-05-13 | -5.05 |
| 2004-05-12 | -5.74 |
| 2004-05-11 | -5.74 |
| 2004-05-10 | -3.66 |
| 2004-05-07 | 12.97 |
| 2004-05-06 | 15.19 |
| 2004-05-05 | 14.52 |
| 2004-05-04 | 17.88 |
| 2004-05-03 | 15.19 |
| 2004-04-30 | 15.86 |
| 2004-04-29 | 15.19 |
| 2004-04-28 | 18.56 |
| 2004-04-27 | 21.93 |
| 2004-04-26 | 21.93 |
| 2004-04-23 | 23.27 |
| 2004-04-22 | 21.25 |
| 2004-04-21 | 22.60 |
| 2004-04-20 | 25.29 |
| 2004-04-19 | 27.31 |
| 2004-04-16 | 27.99 |
| 2004-04-15 | 27.31 |
| 2004-04-14 | 27.99 |
| 2004-04-13 | 48.20 |
| 2004-04-08 | 45.50 |
| 2004-04-07 | 45.50 |
| 2004-04-06 | 45.50 |
| 2004-04-02 | 44.15 |
| 2004-04-01 | 44.15 |
| 2004-03-31 | 45.50 |
| 2004-03-30 | 45.50 |
| 2004-03-29 | 42.81 |
| 2004-03-26 | 44.15 |
| 2004-03-25 | 42.81 |
| 2004-03-24 | 44.15 |
| 2004-03-23 | 42.81 |
| 2004-03-22 | 37.42 |
| 2004-03-19 | 37.42 |
| 2004-03-18 | 36.07 |
| 2004-03-17 | 36.07 |
| 2004-03-16 | 32.70 |
| 2004-03-15 | 32.70 |
| 2004-03-12 | 32.03 |
| 2004-03-11 | 31.36 |
| 2004-03-10 | 32.70 |
| 2004-03-09 | 31.36 |
| 2004-03-08 | 34.72 |
| 2004-03-05 | 38.77 |
| 2004-03-04 | 40.11 |
| 2004-03-03 | 40.11 |
| 2004-03-02 | 40.11 |
| 2004-03-01 | 42.81 |
| 2004-02-27 | 27.31 |
| 2004-02-26 | 25.97 |
| 2004-02-25 | 25.97 |
| 2004-02-24 | 32.03 |
| 2004-02-23 | 32.70 |
| 2004-02-20 | 34.05 |
| 2004-02-19 | 33.38 |
| 2004-02-18 | 38.77 |
| 2004-02-17 | 38.77 |
| 2004-02-16 | 40.11 |
| 2004-02-13 | 41.46 |
| 2004-02-12 | 42.81 |
| 2004-02-11 | 41.46 |
| 2004-02-10 | 40.11 |
| 2004-02-09 | 38.77 |
| 2004-02-06 | 34.05 |
| 2004-02-05 | 30.68 |
| 2004-02-04 | 32.03 |
| 2004-02-03 | 31.36 |
| 2004-02-02 | 28.66 |
| 2004-01-30 | 32.70 |
| 2004-01-29 | 34.72 |
| 2004-01-28 | 26.64 |
| 2004-01-27 | 30.68 |
| 2004-01-26 | 34.72 |
| 2004-01-21 | 25.29 |
| 2004-01-20 | 17.88 |
| 2004-01-19 | 8.45 |
| 2004-01-16 | 2.39 |
| 2004-01-15 | 0.37 |
| 2004-01-14 | -3.67 |
| 2004-01-13 | -3.67 |
| 2004-01-12 | -3.67 |
| 2004-01-09 | -11.08 |
| 2004-01-08 | -14.45 |
| 2004-01-07 | -15.12 |
| 2004-01-06 | -18.49 |
| 2004-01-05 | -16.47 |
| 2004-01-02 | -18.49 |
| 2003-12-31 | -24.55 |
| 2003-12-30 | -24.55 |
| 2003-12-29 | -24.55 |
| 2003-12-24 | -23.88 |
| 2003-12-23 | -23.88 |
| 2003-12-22 | -23.88 |
| 2003-12-19 | -23.88 |
| 2003-12-18 | -23.88 |
| 2003-12-17 | -24.55 |
| 2003-12-16 | -24.55 |
| 2003-12-15 | -23.88 |
| 2003-12-12 | -23.21 |
| 2003-12-11 | -24.55 |
| 2003-12-10 | -25.23 |
| 2003-12-09 | -23.88 |
| 2003-12-08 | -23.88 |
| 2003-12-05 | -23.21 |
| 2003-12-04 | -22.53 |
| 2003-12-03 | -23.21 |
| 2003-12-02 | -23.21 |
| 2003-12-01 | -23.21 |
| 2003-11-28 | -23.21 |
| 2003-11-27 | -23.21 |
| 2003-11-26 | -24.55 |
| 2003-11-25 | -24.55 |
| 2003-11-24 | -24.55 |
| 2003-11-21 | -25.90 |
| 2003-11-20 | -25.90 |
| 2003-11-19 | -27.92 |
| 2003-11-18 | -26.58 |
| 2003-11-17 | -25.90 |
| 2003-11-14 | -23.21 |
| 2003-11-13 | -21.86 |
| 2003-11-12 | -23.21 |
| 2003-11-11 | -22.53 |
| 2003-11-10 | -21.19 |
| 2003-11-07 | -19.84 |
| 2003-11-06 | -21.19 |
| 2003-11-05 | -20.51 |
| 2003-11-04 | -19.84 |
| 2003-11-03 | -17.82 |
| 2003-10-31 | -22.53 |
| 2003-10-30 | -21.86 |
| 2003-10-29 | -20.51 |
| 2003-10-28 | -18.49 |
| 2003-10-27 | -20.51 |
| 2003-10-24 | -21.43 |
| 2003-10-23 | -20.77 |
| 2003-10-22 | -18.79 |
| 2003-10-21 | -18.13 |
| 2003-10-20 | -19.45 |
| 2003-10-17 | -21.43 |
| 2003-10-16 | -23.42 |
| 2003-10-15 | -22.76 |
| 2003-10-14 | -23.42 |
| 2003-10-13 | -23.42 |
| 2003-10-10 | -23.42 |
| 2003-10-09 | -23.42 |
| 2003-10-08 | -22.76 |
| 2003-10-07 | -23.42 |
| 2003-10-06 | -22.76 |
| 2003-10-03 | -22.09 |
| 2003-10-02 | -23.42 |
| 2003-09-30 | -30.02 |
| 2003-09-29 | -32.00 |
| 2003-09-26 | -31.34 |
| 2003-09-25 | -30.68 |
| 2003-09-24 | -31.34 |
| 2003-09-23 | -32.66 |
| 2003-09-22 | -31.34 |
| 2003-09-19 | -30.02 |
| 2003-09-18 | -29.36 |
| 2003-09-17 | -28.04 |
| 2003-09-16 | -26.72 |
| 2003-09-15 | -26.06 |
| 2003-09-11 | -30.60 |
| 2003-09-10 | -32.54 |
| 2003-09-09 | -29.30 |
| 2003-09-08 | -31.89 |
| 2003-09-05 | -31.25 |
| 2003-09-04 | -29.95 |
| 2003-09-03 | -28.65 |
| 2003-09-02 | -45.52 |
| 2003-09-01 | -44.22 |
| 2003-08-29 | -42.92 |
| 2003-08-28 | -44.22 |
| 2003-08-27 | -44.87 |
| 2003-08-26 | -44.87 |
| 2003-08-25 | -43.57 |
| 2003-08-22 | -42.27 |
| 2003-08-21 | -44.22 |
| 2003-08-20 | -49.15 |
| 2003-08-19 | -48.89 |
| 2003-08-18 | -47.46 |
| 2003-08-15 | -48.63 |
| 2003-08-14 | -46.81 |
| 2003-08-13 | -48.11 |
| 2003-08-12 | -44.22 |
| 2003-08-11 | -46.81 |
| 2003-08-08 | -50.70 |
| 2003-08-07 | -53.04 |
| 2003-08-06 | -55.11 |
| 2003-08-05 | -53.82 |
| 2003-08-04 | -52.52 |
| 2003-08-01 | -55.37 |
| 2003-07-31 | -59.53 |
| 2003-07-30 | -60.82 |
| 2003-07-29 | -62.12 |
| 2003-07-28 | -61.08 |
| 2003-07-25 | -62.90 |
| 2003-07-24 | -62.38 |
| 2003-07-23 | -63.68 |
| 2003-07-22 | -63.68 |
| 2003-07-21 | -62.64 |
| 2003-07-18 | -62.90 |
| 2003-07-17 | -62.90 |
| 2003-07-16 | -62.64 |
| 2003-07-15 | -62.64 |
| 2003-07-14 | -61.86 |
| 2003-07-11 | -62.12 |
| 2003-07-10 | -61.86 |
| 2003-07-09 | -62.38 |
| 2003-07-08 | -62.38 |
| 2003-07-07 | -62.38 |
| 2003-07-04 | -63.16 |
| 2003-07-03 | -62.90 |
| 2003-07-02 | -62.90 |
| 2003-06-30 | -63.16 |
| 2003-06-27 | -62.90 |
| 2003-06-26 | -62.90 |
| 2003-06-25 | -62.64 |
| 2003-06-24 | -62.64 |
| 2003-06-23 | -62.90 |
| 2003-06-20 | -62.38 |
| 2003-06-19 | -62.64 |
| 2003-06-18 | -62.12 |
| 2003-06-17 | -62.38 |
| 2003-06-16 | -62.64 |
| 2003-06-13 | -62.90 |
| 2003-06-12 | -62.64 |
| 2003-06-11 | -61.86 |
| 2003-06-10 | -62.12 |
| 2003-06-09 | -62.12 |
| 2003-06-06 | -61.86 |
| 2003-06-05 | -62.12 |
| 2003-06-03 | -61.86 |
| 2003-06-02 | -61.34 |
| 2003-05-30 | -63.68 |
| 2003-05-29 | -64.20 |
| 2003-05-28 | -63.68 |
| 2003-05-27 | -63.68 |
| 2003-05-26 | -64.71 |
| 2003-05-23 | -64.46 |
| 2003-05-22 | -64.20 |
| 2003-05-21 | -63.94 |
| 2003-05-20 | -63.68 |
| 2003-05-19 | -63.42 |
| 2003-05-16 | -62.90 |
| 2003-05-15 | -63.42 |
| 2003-05-14 | -64.20 |
| 2003-05-13 | -63.68 |
| 2003-05-12 | -62.90 |
| 2003-05-09 | -62.90 |
| 2003-05-07 | -60.82 |
| 2003-05-06 | -63.68 |
| 2003-05-05 | -63.16 |
| 2003-05-02 | -62.64 |
| 2003-04-30 | -64.71 |
| 2003-04-29 | -69.38 |
| 2003-04-28 | -71.98 |
| 2003-04-25 | -72.76 |
| 2003-04-24 | -71.98 |
| 2003-04-23 | -71.98 |
| 2003-04-22 | -74.05 |
| 2003-04-17 | -75.87 |
| 2003-04-16 | -75.61 |
| 2003-04-15 | -76.65 |
| 2003-04-14 | -75.87 |
| 2003-04-11 | -73.54 |
| 2003-04-10 | -73.80 |
| 2003-04-09 | -71.98 |
| 2003-04-08 | -71.72 |
| 2003-04-07 | -71.46 |
| 2003-04-04 | -71.72 |
| 2003-04-03 | -71.72 |
| 2003-04-02 | -71.98 |
| 2003-04-01 | -71.20 |
| 2003-03-31 | -71.20 |
| 2003-03-28 | -70.42 |
| 2003-03-27 | -70.16 |
| 2003-03-26 | -70.42 |
| 2003-03-25 | -70.42 |
| 2003-03-24 | -70.16 |
| 2003-03-21 | -70.16 |
| 2003-03-20 | -70.16 |
| 2003-03-19 | -70.16 |
| 2003-03-18 | -70.42 |
| 2003-03-17 | -70.68 |
| 2003-03-14 | -70.94 |
| 2003-03-13 | -71.46 |
| 2003-03-12 | -70.94 |
| 2003-03-11 | -70.68 |
| 2003-03-10 | -70.94 |
| 2003-03-07 | -69.90 |
| 2003-03-06 | -69.64 |
| 2003-03-05 | -69.90 |
| 2003-03-04 | -69.38 |
| 2003-03-03 | -69.64 |
| 2003-02-28 | -70.42 |
| 2003-02-27 | -70.16 |
| 2003-02-26 | -70.42 |
| 2003-02-25 | -70.42 |
| 2003-02-24 | -70.68 |
| 2003-02-21 | -70.16 |
| 2003-02-20 | -69.64 |
| 2003-02-19 | -69.90 |
| 2003-02-18 | -69.13 |
| 2003-02-17 | -69.90 |
| 2003-02-14 | -69.90 |
| 2003-02-13 | -70.16 |
| 2003-02-12 | -70.68 |
| 2003-02-11 | -72.24 |
| 2003-02-10 | -72.24 |
| 2003-02-07 | -72.24 |
| 2003-02-06 | -73.02 |
| 2003-02-05 | -73.02 |
| 2003-02-04 | -73.02 |
| 2003-01-30 | -72.50 |
| 2003-01-29 | -72.24 |
| 2003-01-28 | -72.24 |
| 2003-01-27 | -72.24 |
| 2003-01-24 | -72.50 |
| 2003-01-23 | -72.24 |
| 2003-01-22 | -72.50 |
| 2003-01-21 | -72.50 |
| 2003-01-20 | -72.50 |
| 2003-01-17 | -72.24 |
| 2003-01-16 | -71.46 |
| 2003-01-15 | -71.46 |
| 2003-01-14 | -71.72 |
| 2003-01-13 | -71.46 |
| 2003-01-10 | -71.46 |
| 2003-01-09 | -70.42 |
| 2003-01-08 | -70.16 |
| 2003-01-07 | -70.16 |
| 2003-01-06 | -70.68 |
| 2003-01-03 | -70.94 |
| 2003-01-02 | -72.24 |
| 2002-12-31 | -74.05 |
| 2002-12-30 | -74.31 |
| 2002-12-27 | -73.54 |
| 2002-12-24 | -72.76 |
| 2002-12-23 | -73.28 |
| 2002-12-20 | -73.02 |
| 2002-12-19 | -73.02 |
| 2002-12-18 | -71.98 |
| 2002-12-17 | -70.16 |
| 2002-12-16 | -69.64 |
| 2002-12-13 | -68.87 |
| 2002-12-12 | -68.61 |
| 2002-12-11 | -69.13 |
| 2002-12-10 | -68.35 |
| 2002-12-09 | -67.57 |
| 2002-12-06 | -68.09 |
| 2002-12-05 | -68.09 |
| 2002-12-04 | -69.13 |
| 2002-12-03 | -69.90 |
| 2002-12-02 | -66.79 |
| 2002-11-29 | -67.05 |
| 2002-11-28 | -66.79 |
| 2002-11-27 | -67.83 |
| 2002-11-26 | -68.09 |
| 2002-11-25 | -67.83 |
| 2002-11-22 | -71.46 |
| 2002-11-21 | -71.98 |
| 2002-11-20 | -73.02 |
| 2002-11-19 | -70.16 |
| 2002-11-18 | -69.38 |
| 2002-11-15 | -68.61 |
| 2002-11-14 | -69.38 |
| 2002-11-13 | -70.68 |
| 2002-11-12 | -70.68 |
| 2002-11-11 | -70.68 |
| 2002-11-08 | -70.16 |
| 2002-11-07 | -71.20 |
| 2002-11-06 | -74.31 |
| 2002-11-05 | -76.13 |
| 2002-11-04 | -76.13 |
| 2002-11-01 | -76.91 |
| 2002-10-31 | -76.91 |
| 2002-10-30 | -76.91 |
| 2002-10-29 | -77.95 |
| 2002-10-28 | -77.43 |
| 2002-10-25 | -77.43 |
| 2002-10-24 | -77.69 |
| 2002-10-23 | -77.69 |
| 2002-10-22 | -77.69 |
| 2002-10-21 | -77.69 |
| 2002-10-18 | -77.95 |
| 2002-10-17 | -77.95 |
| 2002-10-16 | -78.47 |
| 2002-10-15 | -78.21 |
| 2002-10-11 | -78.47 |
| 2002-10-10 | -78.47 |
| 2002-10-09 | -78.47 |
| 2002-10-08 | -78.21 |
| 2002-10-07 | -78.21 |
| 2002-10-04 | -77.95 |
| 2002-10-03 | -77.95 |
| 2002-10-02 | -77.69 |
| 2002-09-30 | -77.69 |
| 2002-09-27 | -77.69 |
| 2002-09-26 | -77.43 |
| 2002-09-25 | -77.43 |
| 2002-09-24 | -77.43 |
| 2002-09-23 | -77.69 |
| 2002-09-20 | -77.43 |
| 2002-09-19 | -77.43 |
| 2002-09-18 | -77.69 |
| 2002-09-17 | -77.69 |
| 2002-09-16 | -77.95 |
| 2002-09-13 | -77.69 |
| 2002-09-12 | -77.69 |
| 2002-09-11 | -77.69 |
| 2002-09-10 | -77.69 |
| 2002-09-09 | -78.72 |
| 2002-09-06 | -78.72 |
| 2002-09-05 | -78.72 |
| 2002-09-04 | -79.24 |
| 2002-09-03 | -79.50 |
| 2002-09-02 | -79.24 |
| 2002-08-30 | -78.98 |
| 2002-08-29 | -80.02 |
| 2002-08-28 | -79.24 |
| 2002-08-27 | -80.02 |
| 2002-08-26 | -79.50 |
| 2002-08-23 | -82.10 |
| 2002-08-22 | -81.32 |
| 2002-08-21 | -82.62 |
| 2002-08-20 | -83.40 |
| 2002-08-19 | -83.14 |
| 2002-08-16 | -84.17 |
| 2002-08-15 | -83.91 |
| 2002-08-14 | -84.43 |
| 2002-08-13 | -84.17 |
| 2002-08-12 | -84.95 |
| 2002-08-09 | -84.17 |
| 2002-08-08 | -84.43 |
| 2002-08-07 | -84.17 |
| 2002-08-06 | -84.43 |
| 2002-08-05 | -84.69 |
| 2002-08-02 | -84.43 |
| 2002-08-01 | -84.43 |
| 2002-07-31 | -84.43 |
| 2002-07-30 | -84.17 |
| 2002-07-29 | -84.95 |
| 2002-07-26 | -84.95 |
| 2002-07-25 | -85.47 |
| 2002-07-24 | -85.21 |
| 2002-07-23 | -84.69 |
| 2002-07-22 | -85.21 |
| 2002-07-19 | -84.17 |
| 2002-07-18 | -83.40 |
| 2002-07-17 | -83.65 |
| 2002-07-16 | -83.91 |
| 2002-07-15 | -83.14 |
| 2002-07-12 | -83.14 |
| 2002-07-11 | -83.40 |
| 2002-07-10 | -83.65 |
| 2002-07-09 | -83.65 |
| 2002-07-08 | -83.40 |
| 2002-07-05 | -82.62 |
| 2002-07-04 | -83.14 |
| 2002-07-03 | -83.40 |
| 2002-07-02 | -83.40 |
| 2002-06-28 | -83.65 |
| 2002-06-27 | -83.65 |
| 2002-06-26 | -83.65 |
| 2002-06-25 | -83.14 |
| 2002-06-24 | -83.14 |
| 2002-06-21 | -83.40 |
| 2002-06-20 | -83.40 |
| 2002-06-19 | -83.14 |
| 2002-06-18 | -83.14 |
| 2002-06-17 | -82.62 |
| 2002-06-14 | -82.62 |
| 2002-06-13 | -82.62 |
| 2002-06-12 | -82.36 |
| 2002-06-11 | -82.10 |
| 2002-06-10 | -81.84 |
| 2002-06-07 | -82.10 |
| 2002-06-06 | -82.36 |
| 2002-06-05 | -82.10 |
| 2002-06-04 | -82.36 |
| 2002-06-03 | -82.36 |
| 2002-05-31 | -81.84 |
| 2002-05-30 | -81.58 |
| 2002-05-29 | -81.58 |
| 2002-05-28 | -82.36 |
| 2002-05-27 | -82.10 |
| 2002-05-24 | -81.58 |
| 2002-05-23 | -81.58 |
| 2002-05-22 | -81.58 |
| 2002-05-21 | -81.58 |
| 2002-05-17 | -81.84 |
| 2002-05-16 | -81.58 |
| 2002-05-15 | -81.58 |
| 2002-05-14 | -82.10 |
| 2002-05-13 | -81.84 |
| 2002-05-10 | -81.84 |
| 2002-05-09 | -81.58 |
| 2002-05-08 | -81.32 |
| 2002-05-07 | -81.32 |
| 2002-05-06 | -81.32 |
| 2002-05-03 | -80.54 |
| 2002-05-02 | -81.58 |
| 2002-04-30 | -82.62 |
| 2002-04-29 | -82.36 |
| 2002-04-26 | -82.36 |
| 2002-04-25 | -82.10 |
| 2002-04-24 | -81.58 |
| 2002-04-23 | -81.84 |
| 2002-04-22 | -82.10 |
| 2002-04-19 | -82.10 |
| 2002-04-18 | -81.06 |
| 2002-04-17 | -82.10 |
| 2002-04-16 | -82.10 |
| 2002-04-15 | -82.88 |
| 2002-04-12 | -82.88 |
| 2002-04-11 | -82.62 |
| 2002-04-10 | -83.14 |
| 2002-04-09 | -82.62 |
| 2002-04-08 | -82.88 |
| 2002-04-04 | -82.88 |
| 2002-04-03 | -82.88 |
| 2002-04-02 | -82.62 |
| 2002-03-28 | -82.62 |
| 2002-03-27 | -82.36 |
| 2002-03-26 | -82.62 |
| 2002-03-25 | -82.62 |
| 2002-03-22 | -82.36 |
| 2002-03-21 | -82.36 |
| 2002-03-20 | -82.62 |
| 2002-03-19 | -81.58 |
| 2002-03-18 | -81.84 |
| 2002-03-15 | -81.84 |
| 2002-03-14 | -81.84 |
| 2002-03-13 | -81.84 |
| 2002-03-12 | -81.58 |
| 2002-03-11 | -81.32 |
| 2002-03-08 | -81.58 |
| 2002-03-07 | -81.32 |
| 2002-03-06 | -81.32 |
| 2002-03-05 | -81.58 |
| 2002-03-04 | -81.58 |
| 2002-03-01 | -81.58 |
| 2002-02-28 | -81.84 |
| 2002-02-27 | -81.84 |
| 2002-02-26 | -81.84 |
| 2002-02-25 | -81.84 |
| 2002-02-22 | -81.58 |
| 2002-02-21 | -81.06 |
| 2002-02-20 | -81.58 |
| 2002-02-19 | -81.32 |
| 2002-02-18 | -81.06 |
| 2002-02-15 | -81.06 |
| 2002-02-11 | -81.06 |
| 2002-02-08 | -81.58 |
| 2002-02-07 | -81.58 |
| 2002-02-06 | -81.58 |
| 2002-02-05 | -81.84 |
| 2002-02-04 | -80.80 |
| 2002-02-01 | -80.80 |
| 2002-01-31 | -81.58 |
| 2002-01-30 | -81.32 |
| 2002-01-29 | -81.06 |
| 2002-01-28 | -81.58 |
| 2002-01-25 | -81.58 |
| 2002-01-24 | -81.84 |
| 2002-01-23 | -81.32 |
| 2002-01-22 | -81.06 |
| 2002-01-21 | -81.06 |
| 2002-01-18 | -80.54 |
| 2002-01-17 | -80.28 |
| 2002-01-16 | -81.06 |
| 2002-01-15 | -81.06 |
| 2002-01-14 | -81.06 |
| 2002-01-11 | -80.54 |
| 2002-01-10 | -80.02 |
| 2002-01-09 | -79.76 |
| 2002-01-08 | -79.76 |
| 2002-01-07 | -79.50 |
| 2002-01-04 | -80.28 |
| 2002-01-03 | -81.32 |
| 2002-01-02 | -81.58 |
| 2001-12-31 | -81.32 |
| 2001-12-28 | -81.32 |
| 2001-12-27 | -81.58 |
| 2001-12-24 | -81.32 |
| 2001-12-21 | -81.32 |
| 2001-12-20 | -80.80 |
| 2001-12-19 | -80.80 |
| 2001-12-18 | -80.80 |
| 2001-12-17 | -80.54 |
| 2001-12-14 | -80.28 |
| 2001-12-13 | -80.54 |
| 2001-12-12 | -80.28 |
| 2001-12-11 | -79.76 |
| 2001-12-10 | -79.50 |
| 2001-12-07 | -79.24 |
| 2001-12-06 | -79.24 |
| 2001-12-05 | -79.24 |
| 2001-12-04 | -80.28 |
| 2001-12-03 | -80.54 |
| 2001-11-30 | -80.54 |
| 2001-11-29 | -80.54 |
| 2001-11-28 | -80.54 |
| 2001-11-27 | -80.02 |
| 2001-11-26 | -79.76 |
| 2001-11-23 | -79.76 |
| 2001-11-22 | -79.76 |
| 2001-11-21 | -79.76 |
| 2001-11-20 | -79.76 |
| 2001-11-19 | -79.50 |
| 2001-11-16 | -79.76 |
| 2001-11-15 | -79.76 |
| 2001-11-14 | -79.76 |
| 2001-11-13 | -80.02 |
| 2001-11-12 | -79.76 |
| 2001-11-09 | -79.50 |
| 2001-11-08 | -80.28 |
| 2001-11-07 | -80.28 |
| 2001-11-06 | -80.28 |
| 2001-11-05 | -80.54 |
| 2001-11-02 | -80.54 |
| 2001-11-01 | -80.80 |
| 2001-10-31 | -80.54 |
| 2001-10-30 | -80.28 |
| 2001-10-29 | -80.54 |
| 2001-10-26 | -81.32 |
| 2001-10-24 | -81.06 |
| 2001-10-23 | -81.84 |
| 2001-10-22 | -82.10 |
| 2001-10-19 | -82.36 |
| 2001-10-18 | -82.62 |
| 2001-10-17 | -82.62 |
| 2001-10-16 | -82.62 |
| 2001-10-15 | -83.14 |
| 2001-10-12 | -82.36 |
| 2001-10-11 | -81.84 |
| 2001-10-10 | -82.88 |
| 2001-10-09 | -82.62 |
| 2001-10-08 | -83.40 |
| 2001-10-05 | -82.88 |
| 2001-10-04 | -83.65 |
| 2001-10-03 | -84.69 |
| 2001-09-28 | -84.43 |
| 2001-09-27 | -84.95 |
| 2001-09-26 | -84.69 |
| 2001-09-25 | -84.95 |
| 2001-09-24 | -84.43 |
| 2001-09-21 | -84.69 |
| 2001-09-20 | -84.69 |
| 2001-09-19 | -84.17 |
| 2001-09-18 | -84.95 |
| 2001-09-17 | -84.43 |
| 2001-09-14 | -84.17 |
| 2001-09-13 | -84.17 |
| 2001-09-12 | -83.40 |
| 2001-09-11 | -82.36 |
| 2001-09-10 | -82.36 |
| 2001-09-07 | -81.32 |
| 2001-09-06 | -81.06 |
| 2001-09-05 | -81.06 |
| 2001-09-04 | -81.06 |
| 2001-09-03 | -80.54 |
| 2001-08-31 | -80.80 |
| 2001-08-30 | -81.06 |
| 2001-08-29 | -80.54 |
| 2001-08-28 | -80.54 |
| 2001-08-27 | -80.80 |
| 2001-08-24 | -80.80 |
| 2001-08-23 | -80.54 |
| 2001-08-22 | -80.54 |
| 2001-08-21 | -80.28 |
| 2001-08-20 | -80.80 |
| 2001-08-17 | -80.28 |
| 2001-08-16 | -80.28 |
| 2001-08-15 | -80.02 |
| 2001-08-14 | -80.28 |
| 2001-08-13 | -80.28 |
| 2001-08-10 | -79.76 |
| 2001-08-09 | -79.50 |
| 2001-08-08 | -79.50 |
| 2001-08-07 | -80.02 |
| 2001-08-06 | -80.02 |
| 2001-08-03 | -80.02 |
| 2001-08-02 | -79.50 |
| 2001-08-01 | -79.24 |
| 2001-07-31 | -79.50 |
| 2001-07-30 | -80.02 |
| 2001-07-27 | -79.24 |
| 2001-07-26 | -80.28 |
| 2001-07-24 | -80.02 |
| 2001-07-23 | -80.54 |
| 2001-07-20 | -79.76 |
| 2001-07-19 | -79.76 |
| 2001-07-18 | -79.76 |
| 2001-07-17 | -79.76 |
| 2001-07-16 | -79.24 |
| 2001-07-13 | -78.98 |
| 2001-07-12 | -78.98 |
| 2001-07-11 | -78.98 |
| 2001-07-10 | -78.47 |
| 2001-07-09 | -78.47 |
| 2001-07-05 | -78.21 |
| 2001-07-04 | -78.21 |
| 2001-07-03 | -77.95 |
| 2001-06-29 | -77.95 |
| 2001-06-28 | -78.21 |
| 2001-06-27 | -77.43 |
| 2001-06-26 | -77.95 |
| 2001-06-22 | -77.95 |
| 2001-06-21 | -77.43 |
| 2001-06-20 | -78.21 |
| 2001-06-19 | -77.95 |
| 2001-06-18 | -77.69 |
| 2001-06-15 | -77.43 |
| 2001-06-14 | -77.69 |
| 2001-06-13 | -77.69 |
| 2001-06-12 | -77.43 |
| 2001-06-11 | -77.69 |
| 2001-06-08 | -76.91 |
| 2001-06-07 | -76.91 |
| 2001-06-06 | -76.65 |
| 2001-06-05 | -77.69 |
| 2001-06-04 | -77.95 |
| 2001-06-01 | -77.43 |
| 2001-05-31 | -77.17 |
| 2001-05-30 | -77.43 |
| 2001-05-29 | -76.65 |
| 2001-05-28 | -76.39 |
| 2001-05-25 | -76.39 |
| 2001-05-24 | -76.39 |
| 2001-05-23 | -75.35 |
| 2001-05-22 | -77.17 |
| 2001-05-21 | -77.69 |
| 2001-05-18 | -78.21 |
| 2001-05-17 | -78.21 |
| 2001-05-16 | -77.95 |
| 2001-05-15 | -77.95 |
| 2001-05-14 | -77.95 |
| 2001-05-11 | -77.43 |
| 2001-05-10 | -77.69 |
| 2001-05-09 | -78.21 |
| 2001-05-08 | -78.72 |
| 2001-05-07 | -78.72 |
| 2001-05-04 | -78.47 |
| 2001-05-03 | -78.21 |
| 2001-05-02 | -77.69 |
| 2001-04-27 | -78.21 |
| 2001-04-26 | -78.21 |
| 2001-04-25 | -78.21 |
| 2001-04-24 | -77.69 |
| 2001-04-23 | -77.69 |
| 2001-04-20 | -77.43 |
| 2001-04-19 | -77.17 |
| 2001-04-18 | -79.50 |
| 2001-04-17 | -79.50 |
| 2001-04-12 | -79.50 |
| 2001-04-11 | -80.02 |
| 2001-04-10 | -80.54 |
| 2001-04-09 | -80.54 |
| 2001-04-06 | -80.02 |
| 2001-04-04 | -79.50 |
| 2001-04-03 | -78.72 |
| 2001-04-02 | -78.72 |
| 2001-03-30 | -77.95 |
| 2001-03-29 | -77.69 |
| 2001-03-28 | -77.95 |
| 2001-03-27 | -77.95 |
| 2001-03-26 | -77.69 |
| 2001-03-23 | -77.95 |
| 2001-03-22 | -78.21 |
| 2001-03-21 | -77.17 |
| 2001-03-20 | -76.65 |
| 2001-03-19 | -76.39 |
| 2001-03-16 | -76.13 |
| 2001-03-15 | -75.87 |
| 2001-03-14 | -75.61 |
| 2001-03-13 | -75.35 |
| 2001-03-12 | -75.35 |
| 2001-03-09 | -73.80 |
| 2001-03-08 | -74.05 |
| 2001-03-07 | -74.31 |
| 2001-03-06 | -73.28 |
| 2001-03-05 | -74.05 |
| 2001-03-02 | -74.05 |
| 2001-03-01 | -73.80 |
| 2001-02-28 | -72.76 |
| 2001-02-27 | -72.50 |
| 2001-02-26 | -71.72 |
| 2001-02-23 | -73.28 |
| 2001-02-22 | -73.54 |
| 2001-02-21 | -74.05 |
| 2001-02-20 | -73.80 |
| 2001-02-19 | -72.76 |
| 2001-02-16 | -73.28 |
| 2001-02-15 | -72.76 |
| 2001-02-14 | -72.24 |
| 2001-02-13 | -72.76 |
| 2001-02-12 | -73.54 |
| 2001-02-09 | -73.54 |
| 2001-02-08 | -73.54 |
| 2001-02-07 | -72.50 |
| 2001-02-06 | -72.50 |
| 2001-02-05 | -73.80 |
| 2001-02-02 | -73.80 |
| 2001-02-01 | -74.31 |
| 2001-01-31 | -73.80 |
| 2001-01-30 | -74.83 |
| 2001-01-29 | -73.54 |
| 2001-01-23 | -73.80 |
| 2001-01-22 | -73.54 |
| 2001-01-19 | -73.80 |
| 2001-01-18 | -73.54 |
| 2001-01-17 | -76.13 |
| 2001-01-16 | -75.61 |
| 2001-01-15 | -75.35 |
| 2001-01-12 | -74.83 |
| 2001-01-11 | -75.87 |
| 2001-01-10 | -74.57 |
| 2001-01-09 | -73.28 |
| 2001-01-08 | -70.16 |
| 2001-01-05 | -72.50 |
| 2001-01-04 | -75.87 |
| 2001-01-03 | -77.95 |
| 2001-01-02 | -77.69 |
| 2000-12-29 | -77.43 |
| 2000-12-28 | -77.69 |
| 2000-12-27 | -77.43 |
| 2000-12-22 | -77.43 |
| 2000-12-21 | -78.47 |
| 2000-12-20 | -78.21 |
| 2000-12-19 | -77.95 |
| 2000-12-18 | -77.69 |
| 2000-12-15 | -77.69 |
| 2000-12-14 | -76.91 |
| 2000-12-13 | -76.91 |
| 2000-12-12 | -77.17 |
| 2000-12-11 | -77.43 |
| 2000-12-08 | -77.17 |
| 2000-12-07 | -77.43 |
| 2000-12-06 | -76.91 |
| 2000-12-05 | -77.95 |
| 2000-12-04 | -77.69 |
| 2000-12-01 | -77.69 |
| 2000-11-30 | -77.17 |
| 2000-11-29 | -76.91 |
| 2000-11-28 | -77.43 |
| 2000-11-27 | -77.17 |
| 2000-11-24 | -77.43 |
| 2000-11-23 | -77.43 |
| 2000-11-22 | -77.43 |
| 2000-11-21 | -77.17 |
| 2000-11-20 | -76.65 |
| 2000-11-17 | -77.17 |
| 2000-11-16 | -76.91 |
| 2000-11-15 | -77.69 |
| 2000-11-14 | -77.17 |
| 2000-11-13 | -77.43 |
| 2000-11-10 | -76.39 |
| 2000-11-09 | -76.13 |
| 2000-11-08 | -76.13 |
| 2000-11-07 | -75.61 |
| 2000-11-06 | -75.35 |
| 2000-11-03 | -75.61 |
| 2000-11-02 | -77.69 |
| 2000-11-01 | -77.69 |
| 2000-10-31 | -78.21 |
| 2000-10-30 | -78.47 |
| 2000-10-27 | -77.95 |
| 2000-10-26 | -78.21 |
| 2000-10-25 | -78.98 |
| 2000-10-24 | -78.47 |
| 2000-10-23 | -77.95 |
| 2000-10-20 | -78.21 |
| 2000-10-19 | -78.98 |
| 2000-10-18 | -79.50 |
| 2000-10-17 | -78.21 |
| 2000-10-16 | -77.43 |
| 2000-10-13 | -77.69 |
| 2000-10-12 | -76.65 |
| 2000-10-11 | -76.91 |
| 2000-10-10 | -76.13 |
| 2000-10-09 | -75.87 |
| 2000-10-05 | -75.61 |
| 2000-10-04 | -75.61 |
| 2000-10-03 | -76.39 |
| 2000-09-29 | -76.13 |
| 2000-09-28 | -75.61 |
| 2000-09-27 | -75.35 |
| 2000-09-26 | -75.61 |
| 2000-09-25 | -75.61 |
| 2000-09-22 | -76.39 |
| 2000-09-21 | -76.39 |
| 2000-09-20 | -75.61 |
| 2000-09-19 | -74.83 |
| 2000-09-18 | -75.09 |
| 2000-09-15 | -74.83 |
| 2000-09-14 | -74.83 |
| 2000-09-12 | -71.46 |
| 2000-09-11 | -69.38 |
| 2000-09-08 | -69.38 |
| 2000-09-07 | -69.13 |
| 2000-09-06 | -68.87 |
| 2000-09-05 | -67.57 |
| 2000-09-04 | -67.57 |
| 2000-09-01 | -68.87 |
| 2000-08-31 | -68.87 |
| 2000-08-30 | -67.57 |
| 2000-08-29 | -67.57 |
| 2000-08-28 | -67.57 |
| 2000-08-25 | -67.57 |
| 2000-08-24 | -67.31 |
| 2000-08-23 | -67.05 |
| 2000-08-22 | -67.05 |
| 2000-08-21 | -66.27 |
| 2000-08-18 | -66.53 |
| 2000-08-17 | -65.75 |
| 2000-08-16 | -66.01 |
| 2000-08-15 | -67.83 |
| 2000-08-14 | -71.46 |
| 2000-08-11 | -73.28 |
| 2000-08-10 | -73.54 |
| 2000-08-09 | -73.54 |
| 2000-08-08 | -73.28 |
| 2000-08-07 | -73.28 |
| 2000-08-04 | -73.28 |
| 2000-08-03 | -73.28 |
| 2000-08-02 | -72.50 |
| 2000-08-01 | -72.76 |
| 2000-07-31 | -73.80 |
| 2000-07-28 | -73.54 |
| 2000-07-27 | -73.02 |
| 2000-07-26 | -73.28 |
| 2000-07-25 | -73.02 |
| 2000-07-24 | -72.76 |
| 2000-07-21 | -73.02 |
| 2000-07-20 | -73.80 |
| 2000-07-19 | -74.05 |
| 2000-07-18 | -74.57 |
| 2000-07-17 | -74.57 |
| 2000-07-14 | -74.57 |
| 2000-07-13 | -74.05 |
| 2000-07-12 | -72.76 |
| 2000-07-11 | -73.02 |
| 2000-07-10 | -74.57 |
| 2000-07-07 | -76.39 |
| 2000-07-06 | -76.65 |
| 2000-07-05 | -76.65 |
| 2000-07-04 | -76.65 |
| 2000-07-03 | -76.13 |
| 2000-06-30 | -76.39 |
| 2000-06-29 | -76.65 |
| 2000-06-28 | -75.87 |
| 2000-06-27 | -75.87 |
| 2000-06-26 | -75.87 |
| 2000-06-23 | -76.91 |
| 2000-06-22 | -77.17 |
| 2000-06-21 | -75.87 |
| 2000-06-20 | -77.43 |
| 2000-06-19 | -76.39 |
| 2000-06-16 | -77.43 |
| 2000-06-15 | -78.72 |
| 2000-06-14 | -78.98 |
| 2000-06-13 | -79.76 |
| 2000-06-12 | -79.76 |
| 2000-06-09 | -80.02 |
| 2000-06-08 | -80.28 |
| 2000-06-07 | -80.02 |
| 2000-06-05 | -79.24 |
| 2000-06-02 | -80.54 |
| 2000-06-01 | -81.32 |
| 2000-05-31 | -81.58 |
| 2000-05-30 | -79.24 |
| 2000-05-29 | -78.21 |
| 2000-05-26 | -77.95 |
| 2000-05-25 | -77.43 |
| 2000-05-24 | -76.65 |
| 2000-05-23 | -76.13 |
| 2000-05-22 | -75.87 |
| 2000-05-19 | -75.87 |
| 2000-05-18 | -74.05 |
| 2000-05-17 | -74.05 |
| 2000-05-16 | -73.54 |
| 2000-05-15 | -73.54 |
| 2000-05-12 | -73.54 |
| 2000-05-10 | -73.54 |
| 2000-05-09 | -74.83 |
| 2000-05-08 | -73.28 |
| 2000-05-05 | -72.76 |
| 2000-05-04 | -72.50 |
| 2000-05-03 | -72.76 |
| 2000-05-02 | -72.24 |
| 2000-04-28 | -71.46 |
| 2000-04-27 | -69.90 |
| 2000-04-26 | -70.16 |
| 2000-04-25 | -70.94 |
| 2000-04-20 | -71.20 |
| 2000-04-19 | -71.20 |
| 2000-04-18 | -71.20 |
| 2000-04-17 | -71.20 |
| 2000-04-14 | -68.09 |
| 2000-04-13 | -68.09 |
| 2000-04-12 | -68.09 |
| 2000-04-11 | -68.87 |
| 2000-04-10 | -68.87 |
| 2000-04-07 | -68.09 |
| 2000-04-06 | -68.61 |
| 2000-04-05 | -69.13 |
| 2000-04-03 | -67.83 |
| 2000-03-31 | -65.75 |
| 2000-03-30 | -65.75 |
| 2000-03-29 | -66.79 |
| 2000-03-28 | -66.79 |
| 2000-03-27 | -66.01 |
| 2000-03-24 | -66.27 |
| 2000-03-23 | -65.75 |
| 2000-03-22 | -65.75 |
| 2000-03-21 | -65.75 |
| 2000-03-20 | -64.97 |
| 2000-03-17 | -64.97 |
| 2000-03-16 | -66.01 |
| 2000-03-15 | -64.20 |
| 2000-03-14 | -63.68 |
| 2000-03-13 | -63.94 |
| 2000-03-10 | -62.64 |
| 2000-03-09 | -63.16 |
| 2000-03-08 | -60.30 |
| 2000-03-07 | -62.12 |
| 2000-03-06 | -64.97 |
| 2000-03-03 | -63.94 |
| 2000-03-02 | -67.31 |
| 2000-03-01 | -66.53 |
| 2000-02-29 | -65.75 |
| 2000-02-28 | -66.53 |
| 2000-02-25 | -63.68 |
| 2000-02-24 | -61.86 |
| 2000-02-23 | -61.60 |
| 2000-02-22 | -62.38 |
| 2000-02-21 | -61.60 |
| 2000-02-18 | -59.53 |
| 2000-02-17 | -58.49 |
| 2000-02-16 | -57.45 |
| 2000-02-15 | -60.56 |
| 2000-02-14 | -61.60 |
| 2000-02-11 | -61.86 |
| 2000-02-10 | -61.34 |
| 2000-02-09 | -60.56 |
| 2000-02-08 | -59.78 |
| 2000-02-03 | -58.75 |
| 2000-02-02 | -58.49 |
| 2000-02-01 | -57.45 |
| 2000-01-31 | -60.56 |
| 2000-01-28 | -58.75 |
| 2000-01-27 | -59.01 |
| 2000-01-26 | -58.49 |
| 2000-01-25 | -59.27 |
| 2000-01-24 | -58.49 |
| 2000-01-21 | -59.27 |
| 2000-01-20 | -59.27 |
| 2000-01-19 | -58.75 |
| 2000-01-18 | -58.23 |
| 2000-01-17 | -59.01 |
| 2000-01-14 | -57.97 |
| 2000-01-13 | -58.23 |
| 2000-01-12 | -58.23 |
| 2000-01-11 | -58.49 |
| 2000-01-10 | -57.19 |
| 2000-01-07 | -57.71 |
| 2000-01-06 | -57.97 |
| 2000-01-05 | -55.89 |
| 2000-01-04 | -53.30 |
| 2000-01-03 | -56.41 |
| 1999-12-30 | -58.49 |
| 1999-12-29 | -59.27 |
| 1999-12-28 | -57.71 |
| 1999-12-24 | -55.37 |
| 1999-12-23 | -56.15 |
| 1999-12-22 | -54.60 |
| 1999-12-21 | -54.86 |
| 1999-12-20 | -54.34 |
| 1999-12-17 | -58.49 |
| 1999-12-16 | -59.78 |
| 1999-12-15 | -61.08 |
| 1999-12-14 | -59.01 |
| 1999-12-13 | -57.19 |
| 1999-12-10 | -56.15 |
| 1999-12-09 | -55.63 |
| 1999-12-08 | -54.60 |
| 1999-12-07 | -52.78 |
| 1999-12-06 | -52.26 |
| 1999-12-03 | -59.78 |
| 1999-12-02 | -67.31 |
| 1999-12-01 | -68.09 |
| 1999-11-30 | -70.16 |
| 1999-11-29 | -70.68 |
| 1999-11-26 | -70.42 |
| 1999-11-25 | -69.90 |
| 1999-11-24 | -68.87 |
| 1999-11-23 | -70.42 |
| 1999-11-22 | -68.61 |
| 1999-11-19 | -67.31 |
| 1999-11-18 | -72.24 |
| 1999-11-17 | -71.98 |
| 1999-11-16 | -71.98 |
| 1999-11-15 | -71.98 |
| 1999-11-12 | -71.98 |
| 1999-11-11 | -71.98 |
| 1999-11-10 | -71.72 |
| 1999-11-09 | -71.72 |
| 1999-11-08 | -71.46 |
| 1999-11-05 | -71.46 |
| 1999-11-04 | -71.20 |
| 1999-11-03 | -71.46 |
| 1999-11-02 | -71.20 |
| 1999-11-01 | -70.94 |
| 1999-10-29 | -70.94 |
| 1999-10-28 | -70.94 |
| 1999-10-27 | -70.94 |
| 1999-10-26 | -70.68 |
| 1999-10-25 | -70.94 |
| 1999-10-22 | -70.68 |
| 1999-10-21 | -70.68 |
| 1999-10-20 | -69.38 |
| 1999-10-19 | -70.42 |
| 1999-10-15 | -68.35 |
| 1999-10-14 | -68.09 |
| 1999-10-13 | -68.61 |
| 1999-10-12 | -68.35 |
| 1999-10-11 | -68.35 |
| 1999-10-08 | -67.83 |
| 1999-10-07 | -68.35 |
| 1999-10-06 | -67.83 |
| 1999-10-05 | -68.09 |
| 1999-10-04 | -66.79 |
| 1999-09-30 | -67.05 |
| 1999-09-29 | -67.57 |
| 1999-09-28 | -67.31 |
| 1999-09-27 | -67.57 |
| 1999-09-24 | -67.31 |
| 1999-09-23 | -67.57 |
| 1999-09-22 | -68.09 |
| 1999-09-21 | -67.57 |
| 1999-09-20 | -67.57 |
| 1999-09-17 | -67.83 |
| 1999-09-15 | -67.57 |
| 1999-09-14 | -66.79 |
| 1999-09-13 | -66.27 |
| 1999-09-10 | -66.79 |
| 1999-09-09 | -67.31 |
| 1999-09-08 | -67.31 |
| 1999-09-07 | -67.05 |
| 1999-09-06 | -67.31 |
| 1999-09-03 | -67.57 |
| 1999-09-02 | -66.79 |
| 1999-09-01 | -67.05 |
| 1999-08-31 | -67.05 |
| 1999-08-30 | -66.53 |
| 1999-08-27 | -66.53 |
| 1999-08-26 | -66.27 |
| 1999-08-25 | -65.75 |
| 1999-08-24 | -66.53 |
| 1999-08-23 | -66.53 |
| 1999-08-20 | -65.49 |
| 1999-08-19 | -65.23 |
| 1999-08-18 | -66.27 |
| 1999-08-17 | -66.27 |
| 1999-08-16 | -65.49 |
| 1999-08-13 | -65.75 |
| 1999-08-12 | -64.97 |
| 1999-08-11 | -65.75 |
| 1999-08-10 | -65.49 |
| 1999-08-09 | -65.23 |
| 1999-08-06 | -65.23 |
| 1999-08-05 | -64.71 |
| 1999-08-04 | -64.46 |
| 1999-08-03 | -64.20 |
| 1999-08-02 | -64.20 |
| 1999-07-30 | -64.20 |
| 1999-07-29 | -63.68 |
| 1999-07-28 | -64.20 |
| 1999-07-27 | -63.68 |
| 1999-07-26 | -64.97 |
| 1999-07-23 | -64.46 |
| 1999-07-22 | -63.94 |
| 1999-07-21 | -63.16 |
| 1999-07-20 | -63.16 |
| 1999-07-19 | -62.64 |
| 1999-07-16 | -61.60 |
| 1999-07-15 | -61.08 |
| 1999-07-14 | -62.64 |
| 1999-07-13 | -60.56 |
| 1999-07-12 | -59.78 |
| 1999-07-09 | -60.30 |
| 1999-07-08 | -59.78 |
| 1999-07-07 | -59.27 |
| 1999-07-06 | -58.75 |
| 1999-07-05 | -57.97 |
| 1999-07-02 | -61.34 |
| 1999-06-30 | -63.42 |
| 1999-06-29 | -64.46 |
| 1999-06-28 | -64.97 |
| 1999-06-25 | -65.49 |
| 1999-06-24 | -64.97 |
| 1999-06-23 | -64.20 |
| 1999-06-22 | -64.71 |
| 1999-06-21 | -64.46 |
| 1999-06-17 | -65.23 |
| 1999-06-16 | -65.75 |
| 1999-06-15 | -65.75 |
| 1999-06-14 | -65.49 |
| 1999-06-11 | -66.27 |
| 1999-06-10 | -66.53 |
| 1999-06-09 | -66.79 |
| 1999-06-08 | -66.79 |
| 1999-06-07 | -66.79 |
| 1999-06-04 | -66.53 |
| 1999-06-03 | -66.27 |
| 1999-06-02 | -66.27 |
| 1999-06-01 | -66.79 |
| 1999-05-31 | -67.05 |
| 1999-05-28 | -66.79 |
| 1999-05-27 | -67.05 |
| 1999-05-26 | -67.05 |
| 1999-05-25 | -66.53 |
| 1999-05-24 | -66.01 |
| 1999-05-21 | -67.05 |
| 1999-05-20 | -67.05 |
| 1999-05-19 | -67.31 |
| 1999-05-18 | -67.31 |
| 1999-05-17 | -67.57 |
| 1999-05-14 | -67.05 |
| 1999-05-13 | -67.05 |
| 1999-05-12 | -66.79 |
| 1999-05-11 | -67.83 |
| 1999-05-10 | -67.83 |
| 1999-05-07 | -67.31 |
| 1999-05-06 | -66.01 |
| 1999-05-05 | -65.75 |
| 1999-05-04 | -65.75 |
| 1999-05-03 | -67.31 |
| 1999-04-30 | -67.31 |
| 1999-04-29 | -67.57 |
| 1999-04-28 | -67.83 |
| 1999-04-27 | -68.09 |
| 1999-04-26 | -68.61 |
| 1999-04-23 | -67.83 |
| 1999-04-22 | -67.57 |
| 1999-04-21 | -68.09 |
| 1999-04-20 | -68.09 |
| 1999-04-19 | -67.57 |
| 1999-04-16 | -67.83 |
| 1999-04-15 | -67.83 |
| 1999-04-14 | -68.35 |
| 1999-04-13 | -67.31 |
| 1999-04-12 | -68.61 |
| 1999-04-09 | -69.90 |
| 1999-04-08 | -70.16 |
| 1999-04-07 | -69.90 |
| 1999-04-01 | -70.42 |
| 1999-03-31 | -70.42 |
| 1999-03-30 | -70.42 |
| 1999-03-29 | -70.94 |
| 1999-03-26 | -70.94 |
| 1999-03-25 | -70.94 |
| 1999-03-24 | -71.20 |
| 1999-03-23 | -69.64 |
| 1999-03-22 | -71.20 |
| 1999-03-19 | -71.98 |
| 1999-03-18 | -71.98 |
| 1999-03-17 | -70.42 |
| 1999-03-16 | -71.20 |
| 1999-03-15 | -71.98 |
| 1999-03-12 | -70.68 |
| 1999-03-11 | -72.50 |
| 1999-03-10 | -72.24 |
| 1999-03-09 | -73.28 |
| 1999-03-08 | -73.54 |
| 1999-03-05 | -72.50 |
| 1999-03-04 | -72.50 |
| 1999-03-03 | -72.76 |
| 1999-03-02 | -72.50 |
| 1999-03-01 | -70.42 |
| 1999-02-26 | -69.38 |
| 1999-02-25 | -71.46 |
| 1999-02-24 | -74.83 |
| 1999-02-23 | -75.61 |
| 1999-02-22 | -75.87 |
| 1999-02-19 | -75.35 |
| 1999-02-15 | -75.35 |
| 1999-02-12 | -74.57 |
| 1999-02-11 | -75.35 |
| 1999-02-10 | -75.35 |
| 1999-02-09 | -75.09 |
| 1999-02-08 | -74.57 |
| 1999-02-05 | -75.09 |
| 1999-02-04 | -75.35 |
| 1999-02-03 | -75.09 |
| 1999-02-02 | -75.09 |
| 1999-02-01 | -74.31 |
| 1999-01-29 | -74.31 |
| 1999-01-28 | -74.83 |
| 1999-01-27 | -73.80 |
| 1999-01-26 | -75.09 |
| 1999-01-25 | -75.35 |
| 1999-01-22 | -74.31 |
| 1999-01-21 | -74.83 |
| 1999-01-20 | -71.98 |
| 1999-01-19 | -72.76 |
| 1999-01-18 | -72.50 |
| 1999-01-15 | -71.98 |
| 1999-01-14 | -72.24 |
| 1999-01-13 | -71.72 |
| 1999-01-12 | -70.94 |
| 1999-01-11 | -70.94 |
| 1999-01-08 | -71.20 |
| 1999-01-07 | -69.64 |
| 1999-01-06 | -70.42 |
| 1999-01-05 | -70.42 |
| 1999-01-04 | -70.94 |
| 1998-12-31 | -70.68 |
| 1998-12-30 | -70.42 |
| 1998-12-29 | -70.68 |
| 1998-12-28 | -70.42 |
| 1998-12-24 | -70.42 |
| 1998-12-23 | -69.90 |
| 1998-12-22 | -69.38 |
| 1998-12-21 | -68.87 |
| 1998-12-18 | -69.90 |
| 1998-12-17 | -69.90 |
| 1998-12-16 | -70.68 |
| 1998-12-15 | -70.16 |
| 1998-12-14 | -70.42 |
| 1998-12-11 | -70.16 |
| 1998-12-10 | -69.90 |
| 1998-12-09 | -70.16 |
| 1998-12-08 | -69.90 |
| 1998-12-07 | -69.13 |
| 1998-12-04 | -70.42 |
| 1998-12-03 | -69.90 |
| 1998-12-02 | -71.46 |
| 1998-12-01 | -71.46 |
| 1998-11-30 | -69.13 |
| 1998-11-27 | -67.05 |
| 1998-11-26 | -66.01 |
| 1998-11-25 | -65.23 |
| 1998-11-24 | -63.68 |
| 1998-11-23 | -64.46 |
| 1998-11-20 | -63.94 |
| 1998-11-19 | -61.34 |
| 1998-11-18 | -63.94 |
| 1998-11-17 | -64.71 |
| 1998-11-16 | -63.94 |
| 1998-11-13 | -64.46 |
| 1998-11-12 | -63.42 |
| 1998-11-11 | -61.60 |
| 1998-11-10 | -62.12 |
| 1998-11-09 | -60.04 |
| 1998-11-06 | -59.01 |
| 1998-11-05 | -58.49 |
| 1998-11-04 | -57.97 |
| 1998-11-03 | -57.71 |
| 1998-11-02 | -59.78 |
| 1998-10-30 | -61.34 |
| 1998-10-29 | -64.20 |
| 1998-10-27 | -64.46 |
| 1998-10-26 | -64.46 |
| 1998-10-23 | -63.94 |
| 1998-10-22 | -65.16 |
| 1998-10-21 | -64.21 |
| 1998-10-20 | -64.21 |
| 1998-10-19 | -64.44 |
| 1998-10-16 | -66.81 |
| 1998-10-15 | -68.95 |
| 1998-10-14 | -71.08 |
| 1998-10-13 | -73.21 |
| 1998-10-12 | -75.82 |
| 1998-10-09 | -77.48 |
| 1998-10-08 | -79.38 |
| 1998-10-07 | -79.38 |
| 1998-10-05 | -79.61 |
| 1998-09-30 | -79.14 |
| 1998-09-29 | -79.61 |
| 1998-09-28 | -78.90 |
| 1998-09-25 | -78.67 |
| 1998-09-24 | -78.43 |
| 1998-09-23 | -78.19 |
| 1998-09-22 | -77.96 |
| 1998-09-21 | -77.72 |
| 1998-09-18 | -75.82 |
| 1998-09-17 | -76.06 |
| 1998-09-16 | -75.35 |
| 1998-09-15 | -76.06 |
| 1998-09-14 | -74.87 |
| 1998-09-11 | -74.40 |
| 1998-09-10 | -73.21 |
| 1998-09-09 | -72.74 |
| 1998-09-08 | -72.27 |
| 1998-09-07 | -73.69 |
| 1998-09-04 | -76.06 |
| 1998-09-03 | -77.01 |
| 1998-09-02 | -76.30 |
| 1998-09-01 | -76.30 |
| 1998-08-31 | -76.30 |
| 1998-08-28 | -75.82 |
| 1998-08-27 | -74.64 |
| 1998-08-26 | -74.40 |
| 1998-08-25 | -74.40 |
| 1998-08-24 | -75.11 |
| 1998-08-21 | -73.69 |
| 1998-08-20 | -72.98 |
| 1998-08-19 | -74.40 |
| 1998-08-18 | -74.40 |
| 1998-08-14 | -74.40 |
| 1998-08-13 | -75.35 |
| 1998-08-12 | -74.40 |
| 1998-08-11 | -74.40 |
| 1998-08-10 | -73.93 |
| 1998-08-07 | -74.40 |
| 1998-08-06 | -73.45 |
| 1998-08-05 | -74.16 |
| 1998-08-04 | -74.64 |
| 1998-08-03 | -74.87 |
| 1998-07-31 | -73.93 |
| 1998-07-30 | -73.69 |
| 1998-07-29 | -73.21 |
| 1998-07-28 | -72.03 |
| 1998-07-27 | -71.32 |
| 1998-07-24 | -70.84 |
| 1998-07-23 | -70.84 |
| 1998-07-22 | -70.61 |
| 1998-07-21 | -70.37 |
| 1998-07-20 | -70.37 |
| 1998-07-17 | -70.13 |
| 1998-07-16 | -69.90 |
| 1998-07-15 | -69.66 |
| 1998-07-14 | -69.90 |
| 1998-07-13 | -69.66 |
| 1998-07-10 | -69.42 |
| 1998-07-09 | -69.42 |
| 1998-07-08 | -69.19 |
| 1998-07-07 | -69.19 |
| 1998-07-06 | -68.00 |
| 1998-07-03 | -68.00 |
| 1998-07-02 | -67.29 |
| 1998-06-30 | -68.00 |
| 1998-06-29 | -67.53 |
| 1998-06-26 | -66.81 |
| 1998-06-25 | -67.05 |
| 1998-06-24 | -66.58 |
| 1998-06-23 | -65.87 |
| 1998-06-22 | -65.87 |
| 1998-06-19 | -65.39 |
| 1998-06-18 | -64.44 |
| 1998-06-17 | -65.16 |
| 1998-06-16 | -65.16 |
| 1998-06-15 | -64.44 |
| 1998-06-12 | -64.44 |
| 1998-06-11 | -64.44 |
| 1998-06-10 | -63.56 |
| 1998-06-09 | -61.56 |
| 1998-06-08 | -61.11 |
| 1998-06-05 | -61.33 |
| 1998-06-04 | -60.67 |
| 1998-06-03 | -60.22 |
| 1998-06-02 | -60.44 |
| 1998-06-01 | -60.22 |
| 1998-05-29 | -60.22 |
| 1998-05-28 | -59.56 |
| 1998-05-27 | -58.22 |
| 1998-05-26 | -57.11 |
| 1998-05-25 | -57.78 |
| 1998-05-22 | -56.22 |
| 1998-05-21 | -56.22 |
| 1998-05-20 | -55.56 |
| 1998-05-19 | -56.67 |
| 1998-05-18 | -58.44 |
| 1998-05-15 | -57.11 |
| 1998-05-14 | -57.33 |
| 1998-05-13 | -57.11 |
| 1998-05-12 | -53.33 |
| 1998-05-11 | -56.67 |
| 1998-05-08 | -56.00 |
| 1998-05-07 | -57.56 |
| 1998-05-06 | -57.11 |
| 1998-05-05 | -57.11 |
| 1998-05-04 | -53.33 |
| 1998-05-01 | -49.44 |
| 1998-04-30 | -47.22 |
| 1998-04-29 | -47.22 |
| 1998-04-28 | -47.78 |
| 1998-04-27 | -47.22 |
| 1998-04-24 | -45.56 |
| 1998-04-23 | -46.67 |
| 1998-04-22 | -46.11 |
| 1998-04-21 | -45.00 |
| 1998-04-20 | -45.00 |
| 1998-04-17 | -45.00 |
| 1998-04-16 | -44.44 |
| 1998-04-15 | -45.00 |
| 1998-04-14 | -44.44 |
| 1998-04-09 | -44.44 |
| 1998-04-08 | -43.89 |
| 1998-04-07 | -44.44 |
| 1998-04-03 | -44.44 |
| 1998-04-02 | -43.89 |
| 1998-04-01 | -42.78 |
| 1998-03-31 | -42.22 |
| 1998-03-30 | -43.33 |
| 1998-03-27 | -40.00 |
| 1998-03-26 | -40.56 |
| 1998-03-25 | -40.56 |
| 1998-03-24 | -41.11 |
| 1998-03-23 | -42.78 |
| 1998-03-20 | -43.89 |
| 1998-03-19 | -44.44 |
| 1998-03-18 | -46.11 |
| 1998-03-17 | -45.00 |
| 1998-03-16 | -45.00 |
| 1998-03-13 | -45.00 |
| 1998-03-12 | -44.44 |
| 1998-03-11 | -43.89 |
| 1998-03-10 | -42.22 |
| 1998-03-09 | -41.67 |
| 1998-03-06 | -41.67 |
| 1998-03-05 | -41.67 |
| 1998-03-04 | -37.22 |
| 1998-03-03 | -40.56 |
| 1998-03-02 | -41.67 |
| 1998-02-27 | -41.11 |
| 1998-02-26 | -41.67 |
| 1998-02-25 | -41.67 |
| 1998-02-24 | -44.44 |
| 1998-02-23 | -44.44 |
| 1998-02-20 | -43.33 |
| 1998-02-19 | -42.78 |
| 1998-02-18 | -38.89 |
| 1998-02-17 | -47.22 |
| 1998-02-16 | -46.67 |
| 1998-02-13 | -44.44 |
| 1998-02-12 | -37.78 |
| 1998-02-11 | -36.11 |
| 1998-02-10 | -35.56 |
| 1998-02-09 | -41.67 |
| 1998-02-06 | -46.67 |
| 1998-02-05 | -45.56 |
| 1998-02-04 | -47.22 |
| 1998-02-03 | -52.78 |
| 1998-02-02 | -53.89 |
| 1998-01-27 | -58.22 |
| 1998-01-26 | -60.00 |
| 1998-01-23 | -60.00 |
| 1998-01-22 | -60.00 |
| 1998-01-21 | -60.00 |
| 1998-01-20 | -60.00 |
| 1998-01-19 | -59.11 |
| 1998-01-16 | -60.44 |
| 1998-01-15 | -61.33 |
| 1998-01-14 | -59.33 |
| 1998-01-13 | -60.00 |
| 1998-01-12 | -55.56 |
| 1998-01-09 | -41.11 |
| 1998-01-08 | -35.56 |
| 1998-01-07 | -31.67 |
| 1998-01-06 | -26.11 |
| 1998-01-05 | -24.44 |
| 1998-01-02 | -23.89 |
| 1997-12-31 | -23.89 |
| 1997-12-30 | -23.89 |
| 1997-12-29 | -23.89 |
| 1997-12-24 | -23.33 |
| 1997-12-23 | -22.22 |
| 1997-12-22 | -22.78 |
| 1997-12-19 | -22.22 |
| 1997-12-18 | -21.11 |
| 1997-12-17 | -20.00 |
| 1997-12-16 | -19.44 |
| 1997-12-15 | -17.78 |
| 1997-12-12 | -18.89 |
| 1997-12-11 | -20.56 |
| 1997-12-10 | -19.44 |
| 1997-12-09 | -16.11 |
| 1997-12-08 | -14.44 |
| 1997-12-05 | -15.56 |
| 1997-12-04 | -15.00 |
| 1997-12-03 | -16.67 |
| 1997-12-02 | -16.11 |
| 1997-12-01 | -18.33 |
| 1997-11-28 | -17.78 |
| 1997-11-27 | -17.22 |
| 1997-11-26 | -16.67 |
| 1997-11-25 | -20.00 |
| 1997-11-24 | -16.67 |
| 1997-11-21 | -15.00 |
| 1997-11-20 | -16.11 |
| 1997-11-19 | -17.22 |
| 1997-11-18 | -15.56 |
| 1997-11-17 | -13.33 |
| 1997-11-14 | -15.56 |
| 1997-11-13 | -15.56 |
| 1997-11-12 | -15.56 |
| 1997-11-11 | -15.00 |
| 1997-11-10 | -14.44 |
| 1997-11-07 | -13.33 |
| 1997-11-06 | -10.56 |
| 1997-11-05 | -7.78 |
| 1997-11-04 | -2.78 |
| 1997-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy