Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-09 | 905.43 |
| 2026-01-08 | 884.34 |
| 2026-01-07 | 872.62 |
| 2026-01-06 | 858.56 |
| 2026-01-05 | 858.56 |
| 2026-01-02 | 867.93 |
| 2025-12-31 | 837.46 |
| 2025-12-30 | 837.46 |
| 2025-12-29 | 825.74 |
| 2025-12-24 | 835.12 |
| 2025-12-23 | 842.15 |
| 2025-12-22 | 821.06 |
| 2025-12-19 | 818.71 |
| 2025-12-18 | 821.06 |
| 2025-12-17 | 823.40 |
| 2025-12-16 | 818.71 |
| 2025-12-15 | 792.93 |
| 2025-12-12 | 790.59 |
| 2025-12-11 | 781.21 |
| 2025-12-10 | 781.21 |
| 2025-12-09 | 788.25 |
| 2025-12-08 | 795.28 |
| 2025-12-05 | 792.93 |
| 2025-12-04 | 797.62 |
| 2025-12-03 | 785.90 |
| 2025-12-02 | 797.62 |
| 2025-12-01 | 792.93 |
| 2025-11-28 | 802.31 |
| 2025-11-27 | 797.62 |
| 2025-11-26 | 799.96 |
| 2025-11-25 | 785.90 |
| 2025-11-24 | 778.87 |
| 2025-11-21 | 769.50 |
| 2025-11-20 | 790.59 |
| 2025-11-19 | 790.59 |
| 2025-11-18 | 785.90 |
| 2025-11-17 | 802.31 |
| 2025-11-14 | 802.31 |
| 2025-11-13 | 809.34 |
| 2025-11-12 | 804.65 |
| 2025-11-11 | 802.31 |
| 2025-11-10 | 804.65 |
| 2025-11-07 | 797.62 |
| 2025-11-06 | 792.93 |
| 2025-11-05 | 790.59 |
| 2025-11-04 | 799.96 |
| 2025-11-03 | 809.34 |
| 2025-10-31 | 804.65 |
| 2025-10-30 | 802.31 |
| 2025-10-28 | 814.03 |
| 2025-10-27 | 821.06 |
| 2025-10-24 | 811.68 |
| 2025-10-23 | 814.03 |
| 2025-10-22 | 821.06 |
| 2025-10-21 | 818.71 |
| 2025-10-20 | 804.65 |
| 2025-10-17 | 797.62 |
| 2025-10-16 | 818.71 |
| 2025-10-15 | 818.71 |
| 2025-10-14 | 818.71 |
| 2025-10-13 | 825.74 |
| 2025-10-10 | 821.06 |
| 2025-10-09 | 832.77 |
| 2025-10-08 | 832.77 |
| 2025-10-06 | 823.40 |
| 2025-10-03 | 823.40 |
| 2025-10-02 | 821.06 |
| 2025-09-30 | 832.77 |
| 2025-09-29 | 818.71 |
| 2025-09-26 | 797.62 |
| 2025-09-25 | 792.93 |
| 2025-09-24 | 806.99 |
| 2025-09-23 | 816.37 |
| 2025-09-22 | 804.65 |
| 2025-09-19 | 811.68 |
| 2025-09-18 | 825.74 |
| 2025-09-17 | 830.43 |
| 2025-09-16 | 835.12 |
| 2025-09-15 | 849.18 |
| 2025-09-12 | 874.96 |
| 2025-09-11 | 849.18 |
| 2025-09-10 | 832.77 |
| 2025-09-09 | 830.43 |
| 2025-09-08 | 839.81 |
| 2025-09-05 | 828.09 |
| 2025-09-04 | 818.71 |
| 2025-09-03 | 832.77 |
| 2025-09-02 | 850.98 |
| 2025-09-01 | 848.70 |
| 2025-08-29 | 844.15 |
| 2025-08-28 | 850.98 |
| 2025-08-27 | 823.67 |
| 2025-08-26 | 853.25 |
| 2025-08-25 | 882.83 |
| 2025-08-22 | 873.73 |
| 2025-08-21 | 866.90 |
| 2025-08-20 | 862.35 |
| 2025-08-19 | 860.08 |
| 2025-08-18 | 860.08 |
| 2025-08-15 | 864.63 |
| 2025-08-14 | 844.15 |
| 2025-08-13 | 825.95 |
| 2025-08-12 | 807.75 |
| 2025-08-11 | 787.27 |
| 2025-08-08 | 796.37 |
| 2025-08-07 | 805.47 |
| 2025-08-06 | 769.07 |
| 2025-08-05 | 744.05 |
| 2025-08-04 | 700.82 |
| 2025-08-01 | 691.72 |
| 2025-07-31 | 705.37 |
| 2025-07-30 | 707.65 |
| 2025-07-29 | 716.75 |
| 2025-07-28 | 723.57 |
| 2025-07-25 | 723.57 |
| 2025-07-24 | 725.85 |
| 2025-07-23 | 725.85 |
| 2025-07-22 | 732.67 |
| 2025-07-21 | 728.12 |
| 2025-07-18 | 700.82 |
| 2025-07-17 | 689.45 |
| 2025-07-16 | 691.72 |
| 2025-07-15 | 696.27 |
| 2025-07-14 | 696.27 |
| 2025-07-11 | 703.10 |
| 2025-07-10 | 678.07 |
| 2025-07-09 | 682.62 |
| 2025-07-08 | 696.27 |
| 2025-07-07 | 687.17 |
| 2025-07-04 | 689.45 |
| 2025-07-03 | 696.27 |
| 2025-07-02 | 678.07 |
| 2025-06-30 | 673.52 |
| 2025-06-27 | 666.70 |
| 2025-06-26 | 680.35 |
| 2025-06-25 | 648.50 |
| 2025-06-24 | 634.84 |
| 2025-06-23 | 612.09 |
| 2025-06-20 | 600.72 |
| 2025-06-19 | 582.52 |
| 2025-06-18 | 593.89 |
| 2025-06-17 | 598.44 |
| 2025-06-16 | 593.89 |
| 2025-06-13 | 602.99 |
| 2025-06-12 | 602.99 |
| 2025-06-11 | 602.99 |
| 2025-06-10 | 600.72 |
| 2025-06-09 | 605.27 |
| 2025-06-06 | 596.17 |
| 2025-06-05 | 596.17 |
| 2025-06-04 | 591.62 |
| 2025-06-03 | 587.07 |
| 2025-06-02 | 587.07 |
| 2025-05-30 | 591.62 |
| 2025-05-29 | 593.89 |
| 2025-05-28 | 591.62 |
| 2025-05-27 | 598.44 |
| 2025-05-26 | 596.17 |
| 2025-05-23 | 600.72 |
| 2025-05-22 | 593.89 |
| 2025-05-21 | 598.44 |
| 2025-05-20 | 598.44 |
| 2025-05-19 | 598.44 |
| 2025-05-16 | 593.89 |
| 2025-05-15 | 589.34 |
| 2025-05-14 | 598.44 |
| 2025-05-13 | 596.17 |
| 2025-05-12 | 593.89 |
| 2025-05-09 | 584.79 |
| 2025-05-08 | 580.24 |
| 2025-05-07 | 573.42 |
| 2025-05-06 | 568.87 |
| 2025-05-02 | 564.32 |
| 2025-04-30 | 550.67 |
| 2025-04-29 | 555.01 |
| 2025-04-28 | 544.16 |
| 2025-04-25 | 535.49 |
| 2025-04-24 | 533.32 |
| 2025-04-23 | 537.65 |
| 2025-04-22 | 535.49 |
| 2025-04-17 | 528.98 |
| 2025-04-16 | 528.98 |
| 2025-04-15 | 528.98 |
| 2025-04-14 | 528.98 |
| 2025-04-11 | 515.97 |
| 2025-04-10 | 515.97 |
| 2025-04-09 | 515.97 |
| 2025-04-08 | 513.80 |
| 2025-04-07 | 502.95 |
| 2025-04-03 | 570.19 |
| 2025-04-02 | 585.37 |
| 2025-04-01 | 570.19 |
| 2025-03-31 | 572.36 |
| 2025-03-28 | 585.37 |
| 2025-03-27 | 585.37 |
| 2025-03-26 | 561.51 |
| 2025-03-25 | 550.67 |
| 2025-03-24 | 550.67 |
| 2025-03-21 | 533.32 |
| 2025-03-20 | 550.67 |
| 2025-03-19 | 550.67 |
| 2025-03-18 | 544.16 |
| 2025-03-17 | 522.47 |
| 2025-03-14 | 520.30 |
| 2025-03-13 | 522.47 |
| 2025-03-12 | 511.63 |
| 2025-03-11 | 513.80 |
| 2025-03-10 | 511.63 |
| 2025-03-07 | 505.12 |
| 2025-03-06 | 507.29 |
| 2025-03-05 | 513.80 |
| 2025-03-04 | 515.97 |
| 2025-03-03 | 513.80 |
| 2025-02-28 | 513.80 |
| 2025-02-27 | 515.97 |
| 2025-02-26 | 509.46 |
| 2025-02-25 | 507.29 |
| 2025-02-24 | 509.46 |
| 2025-02-21 | 507.29 |
| 2025-02-20 | 507.29 |
| 2025-02-19 | 505.12 |
| 2025-02-18 | 498.61 |
| 2025-02-17 | 500.78 |
| 2025-02-14 | 502.95 |
| 2025-02-13 | 496.45 |
| 2025-02-12 | 502.95 |
| 2025-02-11 | 500.78 |
| 2025-02-10 | 498.61 |
| 2025-02-07 | 500.78 |
| 2025-02-06 | 500.78 |
| 2025-02-05 | 502.95 |
| 2025-02-04 | 498.61 |
| 2025-02-03 | 496.45 |
| 2025-01-28 | 496.45 |
| 2025-01-27 | 500.78 |
| 2025-01-24 | 496.45 |
| 2025-01-23 | 492.11 |
| 2025-01-22 | 496.45 |
| 2025-01-21 | 489.94 |
| 2025-01-20 | 489.94 |
| 2025-01-17 | 481.26 |
| 2025-01-16 | 479.09 |
| 2025-01-15 | 483.43 |
| 2025-01-14 | 489.94 |
| 2025-01-13 | 492.11 |
| 2025-01-10 | 489.94 |
| 2025-01-09 | 489.94 |
| 2025-01-08 | 500.78 |
| 2025-01-07 | 496.45 |
| 2025-01-06 | 496.45 |
| 2025-01-03 | 483.43 |
| 2025-01-02 | 479.09 |
| 2024-12-31 | 489.94 |
| 2024-12-30 | 485.60 |
| 2024-12-27 | 487.77 |
| 2024-12-24 | 489.94 |
| 2024-12-23 | 489.94 |
| 2024-12-20 | 487.77 |
| 2024-12-19 | 489.94 |
| 2024-12-18 | 489.94 |
| 2024-12-17 | 481.26 |
| 2024-12-16 | 483.43 |
| 2024-12-13 | 487.77 |
| 2024-12-12 | 498.61 |
| 2024-12-11 | 485.60 |
| 2024-12-10 | 487.77 |
| 2024-12-09 | 485.60 |
| 2024-12-06 | 476.93 |
| 2024-12-05 | 476.93 |
| 2024-12-04 | 481.26 |
| 2024-12-03 | 481.26 |
| 2024-12-02 | 481.26 |
| 2024-11-29 | 479.09 |
| 2024-11-28 | 476.93 |
| 2024-11-27 | 479.09 |
| 2024-11-26 | 479.09 |
| 2024-11-25 | 489.94 |
| 2024-11-22 | 485.60 |
| 2024-11-21 | 492.11 |
| 2024-11-20 | 489.94 |
| 2024-11-19 | 479.09 |
| 2024-11-18 | 474.76 |
| 2024-11-15 | 476.93 |
| 2024-11-14 | 479.09 |
| 2024-11-13 | 483.43 |
| 2024-11-12 | 481.26 |
| 2024-11-11 | 502.95 |
| 2024-11-08 | 505.12 |
| 2024-11-07 | 502.95 |
| 2024-11-06 | 507.29 |
| 2024-11-05 | 509.46 |
| 2024-11-04 | 507.29 |
| 2024-11-01 | 507.29 |
| 2024-10-31 | 502.95 |
| 2024-10-30 | 500.78 |
| 2024-10-29 | 496.45 |
| 2024-10-28 | 505.12 |
| 2024-10-25 | 513.80 |
| 2024-10-24 | 507.29 |
| 2024-10-23 | 513.80 |
| 2024-10-22 | 513.80 |
| 2024-10-21 | 511.63 |
| 2024-10-18 | 507.29 |
| 2024-10-17 | 498.61 |
| 2024-10-16 | 507.29 |
| 2024-10-15 | 502.95 |
| 2024-10-14 | 515.97 |
| 2024-10-10 | 518.13 |
| 2024-10-09 | 507.29 |
| 2024-10-08 | 507.29 |
| 2024-10-07 | 576.69 |
| 2024-10-04 | 552.84 |
| 2024-10-03 | 539.82 |
| 2024-10-02 | 535.49 |
| 2024-09-30 | 489.94 |
| 2024-09-27 | 459.57 |
| 2024-09-26 | 457.41 |
| 2024-09-25 | 453.07 |
| 2024-09-24 | 448.73 |
| 2024-09-23 | 437.89 |
| 2024-09-20 | 433.55 |
| 2024-09-19 | 427.04 |
| 2024-09-17 | 431.38 |
| 2024-09-16 | 429.21 |
| 2024-09-13 | 429.21 |
| 2024-09-12 | 427.04 |
| 2024-09-11 | 433.55 |
| 2024-09-10 | 427.04 |
| 2024-09-09 | 433.55 |
| 2024-09-05 | 435.72 |
| 2024-09-04 | 433.55 |
| 2024-09-03 | 433.55 |
| 2024-09-02 | 431.48 |
| 2024-08-30 | 431.48 |
| 2024-08-29 | 431.48 |
| 2024-08-28 | 435.62 |
| 2024-08-27 | 445.96 |
| 2024-08-26 | 433.55 |
| 2024-08-23 | 435.62 |
| 2024-08-22 | 427.34 |
| 2024-08-21 | 419.07 |
| 2024-08-20 | 417.00 |
| 2024-08-19 | 414.94 |
| 2024-08-16 | 417.00 |
| 2024-08-15 | 414.94 |
| 2024-08-14 | 431.48 |
| 2024-08-13 | 431.48 |
| 2024-08-12 | 437.68 |
| 2024-08-09 | 435.62 |
| 2024-08-08 | 431.48 |
| 2024-08-07 | 433.55 |
| 2024-08-06 | 441.82 |
| 2024-08-05 | 429.41 |
| 2024-08-02 | 458.36 |
| 2024-08-01 | 466.64 |
| 2024-07-31 | 456.30 |
| 2024-07-30 | 431.48 |
| 2024-07-29 | 429.41 |
| 2024-07-26 | 427.34 |
| 2024-07-25 | 425.28 |
| 2024-07-24 | 429.41 |
| 2024-07-23 | 427.34 |
| 2024-07-22 | 419.07 |
| 2024-07-19 | 412.87 |
| 2024-07-18 | 419.07 |
| 2024-07-17 | 414.94 |
| 2024-07-16 | 417.00 |
| 2024-07-15 | 412.87 |
| 2024-07-12 | 412.87 |
| 2024-07-11 | 410.80 |
| 2024-07-10 | 406.66 |
| 2024-07-09 | 408.73 |
| 2024-07-08 | 406.66 |
| 2024-07-05 | 410.80 |
| 2024-07-04 | 404.60 |
| 2024-07-03 | 406.66 |
| 2024-07-02 | 400.46 |
| 2024-06-28 | 400.46 |
| 2024-06-27 | 402.53 |
| 2024-06-26 | 410.80 |
| 2024-06-25 | 404.60 |
| 2024-06-24 | 402.53 |
| 2024-06-21 | 406.66 |
| 2024-06-20 | 402.53 |
| 2024-06-19 | 412.87 |
| 2024-06-18 | 406.66 |
| 2024-06-17 | 406.66 |
| 2024-06-14 | 412.87 |
| 2024-06-13 | 410.80 |
| 2024-06-12 | 406.66 |
| 2024-06-11 | 408.73 |
| 2024-06-07 | 410.80 |
| 2024-06-06 | 408.73 |
| 2024-06-05 | 406.66 |
| 2024-06-04 | 410.80 |
| 2024-06-03 | 406.66 |
| 2024-05-31 | 398.39 |
| 2024-05-30 | 408.73 |
| 2024-05-29 | 410.80 |
| 2024-05-28 | 417.00 |
| 2024-05-27 | 414.94 |
| 2024-05-24 | 406.66 |
| 2024-05-23 | 417.00 |
| 2024-05-22 | 427.34 |
| 2024-05-21 | 437.68 |
| 2024-05-20 | 431.48 |
| 2024-05-17 | 429.41 |
| 2024-05-16 | 429.41 |
| 2024-05-14 | 435.62 |
| 2024-05-13 | 435.62 |
| 2024-05-10 | 414.94 |
| 2024-05-09 | 402.53 |
| 2024-05-08 | 400.46 |
| 2024-05-07 | 404.60 |
| 2024-05-06 | 404.60 |
| 2024-05-03 | 398.39 |
| 2024-05-02 | 400.46 |
| 2024-04-30 | 396.32 |
| 2024-04-29 | 398.39 |
| 2024-04-26 | 396.32 |
| 2024-04-25 | 381.85 |
| 2024-04-24 | 385.98 |
| 2024-04-23 | 379.78 |
| 2024-04-22 | 375.64 |
| 2024-04-19 | 371.51 |
| 2024-04-18 | 381.85 |
| 2024-04-17 | 377.71 |
| 2024-04-16 | 381.61 |
| 2024-04-15 | 393.31 |
| 2024-04-12 | 397.21 |
| 2024-04-11 | 408.91 |
| 2024-04-10 | 408.91 |
| 2024-04-09 | 406.96 |
| 2024-04-08 | 401.11 |
| 2024-04-05 | 391.36 |
| 2024-04-03 | 393.31 |
| 2024-04-02 | 399.16 |
| 2024-03-28 | 367.96 |
| 2024-03-27 | 360.16 |
| 2024-03-26 | 373.81 |
| 2024-03-25 | 360.16 |
| 2024-03-22 | 362.11 |
| 2024-03-21 | 346.51 |
| 2024-03-20 | 338.71 |
| 2024-03-19 | 340.66 |
| 2024-03-18 | 342.61 |
| 2024-03-15 | 338.71 |
| 2024-03-14 | 350.41 |
| 2024-03-13 | 352.36 |
| 2024-03-12 | 354.31 |
| 2024-03-11 | 348.46 |
| 2024-03-08 | 350.41 |
| 2024-03-07 | 336.76 |
| 2024-03-06 | 334.81 |
| 2024-03-05 | 330.91 |
| 2024-03-04 | 340.66 |
| 2024-03-01 | 342.61 |
| 2024-02-29 | 344.56 |
| 2024-02-28 | 338.71 |
| 2024-02-27 | 340.66 |
| 2024-02-26 | 338.71 |
| 2024-02-23 | 338.71 |
| 2024-02-22 | 342.61 |
| 2024-02-21 | 342.61 |
| 2024-02-20 | 327.02 |
| 2024-02-19 | 327.02 |
| 2024-02-16 | 323.12 |
| 2024-02-15 | 325.07 |
| 2024-02-14 | 330.91 |
| 2024-02-09 | 334.81 |
| 2024-02-08 | 334.81 |
| 2024-02-07 | 328.96 |
| 2024-02-06 | 334.81 |
| 2024-02-05 | 325.07 |
| 2024-02-02 | 325.07 |
| 2024-02-01 | 332.86 |
| 2024-01-31 | 323.12 |
| 2024-01-30 | 332.86 |
| 2024-01-29 | 344.56 |
| 2024-01-26 | 342.61 |
| 2024-01-25 | 350.41 |
| 2024-01-24 | 340.66 |
| 2024-01-23 | 327.02 |
| 2024-01-22 | 319.22 |
| 2024-01-19 | 344.56 |
| 2024-01-18 | 350.41 |
| 2024-01-17 | 352.36 |
| 2024-01-16 | 371.86 |
| 2024-01-15 | 379.66 |
| 2024-01-12 | 369.91 |
| 2024-01-11 | 373.81 |
| 2024-01-10 | 373.81 |
| 2024-01-09 | 371.86 |
| 2024-01-08 | 373.81 |
| 2024-01-05 | 373.81 |
| 2024-01-04 | 385.51 |
| 2024-01-03 | 385.51 |
| 2024-01-02 | 389.41 |
| 2023-12-29 | 375.76 |
| 2023-12-28 | 366.01 |
| 2023-12-27 | 350.41 |
| 2023-12-22 | 338.71 |
| 2023-12-21 | 348.46 |
| 2023-12-20 | 342.61 |
| 2023-12-19 | 342.61 |
| 2023-12-18 | 346.51 |
| 2023-12-15 | 346.51 |
| 2023-12-14 | 342.61 |
| 2023-12-13 | 338.71 |
| 2023-12-12 | 340.66 |
| 2023-12-11 | 342.61 |
| 2023-12-08 | 344.56 |
| 2023-12-07 | 340.66 |
| 2023-12-06 | 340.66 |
| 2023-12-05 | 321.17 |
| 2023-12-04 | 338.71 |
| 2023-12-01 | 348.46 |
| 2023-11-30 | 328.96 |
| 2023-11-29 | 352.36 |
| 2023-11-28 | 358.21 |
| 2023-11-27 | 350.41 |
| 2023-11-24 | 348.46 |
| 2023-11-23 | 342.61 |
| 2023-11-22 | 323.12 |
| 2023-11-21 | 364.06 |
| 2023-11-20 | 364.06 |
| 2023-11-17 | 366.01 |
| 2023-11-16 | 375.76 |
| 2023-11-15 | 377.71 |
| 2023-11-14 | 377.71 |
| 2023-11-13 | 373.81 |
| 2023-11-10 | 377.71 |
| 2023-11-09 | 387.46 |
| 2023-11-08 | 377.71 |
| 2023-11-07 | 397.21 |
| 2023-11-06 | 405.01 |
| 2023-11-03 | 410.86 |
| 2023-11-02 | 410.86 |
| 2023-11-01 | 406.96 |
| 2023-10-31 | 408.91 |
| 2023-10-30 | 408.91 |
| 2023-10-27 | 408.91 |
| 2023-10-26 | 406.96 |
| 2023-10-25 | 406.96 |
| 2023-10-24 | 412.81 |
| 2023-10-20 | 412.81 |
| 2023-10-19 | 408.91 |
| 2023-10-18 | 412.81 |
| 2023-10-17 | 410.86 |
| 2023-10-16 | 412.81 |
| 2023-10-13 | 410.86 |
| 2023-10-12 | 414.76 |
| 2023-10-11 | 410.86 |
| 2023-10-10 | 410.86 |
| 2023-10-09 | 412.81 |
| 2023-10-06 | 410.86 |
| 2023-10-05 | 412.81 |
| 2023-10-04 | 412.81 |
| 2023-10-03 | 420.61 |
| 2023-09-29 | 424.51 |
| 2023-09-28 | 420.61 |
| 2023-09-27 | 418.66 |
| 2023-09-26 | 416.71 |
| 2023-09-25 | 424.51 |
| 2023-09-22 | 422.56 |
| 2023-09-21 | 424.51 |
| 2023-09-20 | 426.46 |
| 2023-09-19 | 424.51 |
| 2023-09-18 | 430.36 |
| 2023-09-15 | 424.51 |
| 2023-09-14 | 428.41 |
| 2023-09-13 | 430.36 |
| 2023-09-12 | 430.36 |
| 2023-09-11 | 434.26 |
| 2023-09-07 | 440.11 |
| 2023-09-06 | 442.06 |
| 2023-09-05 | 430.36 |
| 2023-09-04 | 438.16 |
| 2023-08-31 | 440.11 |
| 2023-08-30 | 436.21 |
| 2023-08-29 | 434.34 |
| 2023-08-28 | 428.73 |
| 2023-08-25 | 428.73 |
| 2023-08-24 | 426.86 |
| 2023-08-23 | 428.73 |
| 2023-08-22 | 415.65 |
| 2023-08-21 | 415.65 |
| 2023-08-18 | 423.13 |
| 2023-08-17 | 426.86 |
| 2023-08-16 | 432.47 |
| 2023-08-15 | 439.94 |
| 2023-08-14 | 436.21 |
| 2023-08-11 | 439.94 |
| 2023-08-10 | 441.81 |
| 2023-08-09 | 441.81 |
| 2023-08-08 | 439.94 |
| 2023-08-07 | 447.42 |
| 2023-08-04 | 447.42 |
| 2023-08-03 | 443.68 |
| 2023-08-02 | 443.68 |
| 2023-08-01 | 454.89 |
| 2023-07-31 | 441.81 |
| 2023-07-28 | 443.68 |
| 2023-07-27 | 445.55 |
| 2023-07-26 | 445.55 |
| 2023-07-25 | 441.81 |
| 2023-07-24 | 434.34 |
| 2023-07-21 | 438.07 |
| 2023-07-20 | 449.28 |
| 2023-07-19 | 449.28 |
| 2023-07-18 | 447.42 |
| 2023-07-14 | 453.02 |
| 2023-07-13 | 445.55 |
| 2023-07-12 | 453.02 |
| 2023-07-11 | 456.76 |
| 2023-07-10 | 447.42 |
| 2023-07-07 | 449.28 |
| 2023-07-06 | 451.15 |
| 2023-07-05 | 460.49 |
| 2023-07-04 | 466.10 |
| 2023-07-03 | 467.97 |
| 2023-06-30 | 469.84 |
| 2023-06-29 | 458.63 |
| 2023-06-28 | 453.02 |
| 2023-06-27 | 453.02 |
| 2023-06-26 | 454.89 |
| 2023-06-23 | 460.49 |
| 2023-06-21 | 464.23 |
| 2023-06-20 | 460.49 |
| 2023-06-19 | 469.84 |
| 2023-06-16 | 473.57 |
| 2023-06-15 | 467.97 |
| 2023-06-14 | 473.57 |
| 2023-06-13 | 464.23 |
| 2023-06-12 | 462.36 |
| 2023-06-09 | 454.89 |
| 2023-06-08 | 460.49 |
| 2023-06-07 | 460.49 |
| 2023-06-06 | 451.15 |
| 2023-06-05 | 441.81 |
| 2023-06-02 | 438.07 |
| 2023-06-01 | 436.21 |
| 2023-05-31 | 434.34 |
| 2023-05-30 | 441.81 |
| 2023-05-29 | 439.94 |
| 2023-05-25 | 439.94 |
| 2023-05-24 | 438.07 |
| 2023-05-23 | 441.81 |
| 2023-05-22 | 451.15 |
| 2023-05-19 | 449.28 |
| 2023-05-18 | 451.15 |
| 2023-05-17 | 449.28 |
| 2023-05-16 | 460.49 |
| 2023-05-15 | 462.36 |
| 2023-05-12 | 460.49 |
| 2023-05-11 | 466.10 |
| 2023-05-10 | 462.36 |
| 2023-05-09 | 460.49 |
| 2023-05-08 | 469.84 |
| 2023-05-05 | 454.89 |
| 2023-05-04 | 443.68 |
| 2023-05-03 | 447.42 |
| 2023-05-02 | 445.55 |
| 2023-04-28 | 439.94 |
| 2023-04-27 | 441.81 |
| 2023-04-26 | 447.42 |
| 2023-04-25 | 441.81 |
| 2023-04-24 | 445.55 |
| 2023-04-21 | 445.55 |
| 2023-04-20 | 453.02 |
| 2023-04-19 | 453.02 |
| 2023-04-18 | 453.02 |
| 2023-04-17 | 451.24 |
| 2023-04-14 | 447.67 |
| 2023-04-13 | 447.67 |
| 2023-04-12 | 438.75 |
| 2023-04-11 | 440.53 |
| 2023-04-06 | 435.18 |
| 2023-04-04 | 435.18 |
| 2023-04-03 | 440.53 |
| 2023-03-31 | 435.18 |
| 2023-03-30 | 436.97 |
| 2023-03-29 | 436.97 |
| 2023-03-28 | 436.97 |
| 2023-03-27 | 436.97 |
| 2023-03-24 | 438.75 |
| 2023-03-23 | 436.97 |
| 2023-03-22 | 442.32 |
| 2023-03-21 | 433.40 |
| 2023-03-20 | 431.61 |
| 2023-03-17 | 433.40 |
| 2023-03-16 | 449.45 |
| 2023-03-15 | 453.02 |
| 2023-03-14 | 445.89 |
| 2023-03-13 | 451.24 |
| 2023-03-10 | 447.67 |
| 2023-03-09 | 460.16 |
| 2023-03-08 | 472.64 |
| 2023-03-07 | 479.78 |
| 2023-03-06 | 483.35 |
| 2023-03-03 | 485.13 |
| 2023-03-02 | 490.48 |
| 2023-03-01 | 486.92 |
| 2023-02-28 | 467.29 |
| 2023-02-27 | 472.64 |
| 2023-02-24 | 501.19 |
| 2023-02-23 | 508.32 |
| 2023-02-22 | 502.97 |
| 2023-02-21 | 519.03 |
| 2023-02-20 | 520.81 |
| 2023-02-17 | 510.11 |
| 2023-02-16 | 510.11 |
| 2023-02-15 | 504.76 |
| 2023-02-14 | 511.89 |
| 2023-02-13 | 511.89 |
| 2023-02-10 | 508.32 |
| 2023-02-09 | 517.24 |
| 2023-02-08 | 502.97 |
| 2023-02-07 | 508.32 |
| 2023-02-06 | 504.76 |
| 2023-02-03 | 508.32 |
| 2023-02-02 | 508.32 |
| 2023-02-01 | 508.32 |
| 2023-01-31 | 497.62 |
| 2023-01-30 | 511.89 |
| 2023-01-27 | 501.19 |
| 2023-01-26 | 499.40 |
| 2023-01-20 | 492.27 |
| 2023-01-19 | 492.27 |
| 2023-01-18 | 479.78 |
| 2023-01-17 | 481.56 |
| 2023-01-16 | 486.92 |
| 2023-01-13 | 490.48 |
| 2023-01-12 | 470.86 |
| 2023-01-11 | 465.51 |
| 2023-01-10 | 463.72 |
| 2023-01-09 | 465.51 |
| 2023-01-06 | 454.80 |
| 2023-01-05 | 456.59 |
| 2023-01-04 | 451.24 |
| 2023-01-03 | 429.83 |
| 2022-12-30 | 422.69 |
| 2022-12-29 | 422.69 |
| 2022-12-28 | 422.69 |
| 2022-12-23 | 420.91 |
| 2022-12-22 | 424.48 |
| 2022-12-21 | 415.56 |
| 2022-12-20 | 420.91 |
| 2022-12-19 | 433.40 |
| 2022-12-16 | 435.18 |
| 2022-12-15 | 426.26 |
| 2022-12-14 | 433.40 |
| 2022-12-13 | 426.26 |
| 2022-12-12 | 419.13 |
| 2022-12-09 | 420.91 |
| 2022-12-08 | 415.56 |
| 2022-12-07 | 415.56 |
| 2022-12-06 | 419.13 |
| 2022-12-05 | 419.13 |
| 2022-12-02 | 410.21 |
| 2022-12-01 | 411.99 |
| 2022-11-30 | 406.64 |
| 2022-11-29 | 397.72 |
| 2022-11-28 | 392.37 |
| 2022-11-25 | 408.42 |
| 2022-11-24 | 404.85 |
| 2022-11-23 | 397.72 |
| 2022-11-22 | 399.50 |
| 2022-11-21 | 401.29 |
| 2022-11-18 | 408.42 |
| 2022-11-17 | 417.34 |
| 2022-11-16 | 422.69 |
| 2022-11-15 | 426.26 |
| 2022-11-14 | 426.26 |
| 2022-11-11 | 408.42 |
| 2022-11-10 | 395.93 |
| 2022-11-09 | 397.72 |
| 2022-11-08 | 403.07 |
| 2022-11-07 | 408.42 |
| 2022-11-04 | 390.58 |
| 2022-11-03 | 383.45 |
| 2022-11-02 | 390.58 |
| 2022-11-01 | 394.15 |
| 2022-10-31 | 388.80 |
| 2022-10-28 | 379.88 |
| 2022-10-27 | 381.66 |
| 2022-10-26 | 388.80 |
| 2022-10-25 | 378.10 |
| 2022-10-24 | 385.23 |
| 2022-10-21 | 417.34 |
| 2022-10-20 | 419.13 |
| 2022-10-19 | 420.91 |
| 2022-10-18 | 417.34 |
| 2022-10-17 | 415.56 |
| 2022-10-14 | 417.34 |
| 2022-10-13 | 420.91 |
| 2022-10-12 | 408.42 |
| 2022-10-11 | 408.42 |
| 2022-10-10 | 424.48 |
| 2022-10-07 | 417.34 |
| 2022-10-06 | 420.91 |
| 2022-10-05 | 426.26 |
| 2022-10-03 | 424.48 |
| 2022-09-30 | 404.85 |
| 2022-09-29 | 406.64 |
| 2022-09-28 | 431.61 |
| 2022-09-27 | 444.10 |
| 2022-09-26 | 438.75 |
| 2022-09-23 | 456.59 |
| 2022-09-22 | 456.59 |
| 2022-09-21 | 481.56 |
| 2022-09-20 | 483.35 |
| 2022-09-19 | 501.19 |
| 2022-09-16 | 510.11 |
| 2022-09-15 | 495.84 |
| 2022-09-14 | 499.40 |
| 2022-09-13 | 517.24 |
| 2022-09-09 | 520.81 |
| 2022-09-08 | 513.67 |
| 2022-09-07 | 515.46 |
| 2022-09-06 | 524.38 |
| 2022-09-05 | 511.89 |
| 2022-09-02 | 510.11 |
| 2022-09-01 | 515.46 |
| 2022-08-31 | 524.38 |
| 2022-08-30 | 510.58 |
| 2022-08-29 | 508.86 |
| 2022-08-26 | 508.86 |
| 2022-08-25 | 512.30 |
| 2022-08-24 | 508.86 |
| 2022-08-23 | 512.30 |
| 2022-08-22 | 514.03 |
| 2022-08-19 | 514.03 |
| 2022-08-18 | 505.41 |
| 2022-08-17 | 508.86 |
| 2022-08-16 | 514.03 |
| 2022-08-15 | 512.30 |
| 2022-08-12 | 510.58 |
| 2022-08-11 | 512.30 |
| 2022-08-10 | 524.38 |
| 2022-08-09 | 531.28 |
| 2022-08-08 | 533.00 |
| 2022-08-05 | 533.00 |
| 2022-08-04 | 531.28 |
| 2022-08-03 | 522.65 |
| 2022-08-02 | 534.73 |
| 2022-08-01 | 524.38 |
| 2022-07-29 | 524.38 |
| 2022-07-28 | 526.10 |
| 2022-07-27 | 531.28 |
| 2022-07-26 | 533.00 |
| 2022-07-25 | 533.00 |
| 2022-07-22 | 529.55 |
| 2022-07-21 | 531.28 |
| 2022-07-20 | 531.28 |
| 2022-07-19 | 526.10 |
| 2022-07-18 | 526.10 |
| 2022-07-15 | 524.38 |
| 2022-07-14 | 533.00 |
| 2022-07-13 | 534.73 |
| 2022-07-12 | 526.10 |
| 2022-07-11 | 526.10 |
| 2022-07-08 | 529.55 |
| 2022-07-07 | 527.83 |
| 2022-07-06 | 527.83 |
| 2022-07-05 | 538.18 |
| 2022-07-04 | 536.45 |
| 2022-06-30 | 533.00 |
| 2022-06-29 | 522.65 |
| 2022-06-28 | 533.00 |
| 2022-06-27 | 529.55 |
| 2022-06-24 | 522.65 |
| 2022-06-23 | 519.20 |
| 2022-06-22 | 517.48 |
| 2022-06-21 | 520.93 |
| 2022-06-20 | 522.65 |
| 2022-06-17 | 517.48 |
| 2022-06-16 | 522.65 |
| 2022-06-15 | 522.65 |
| 2022-06-14 | 527.83 |
| 2022-06-13 | 524.38 |
| 2022-06-10 | 524.38 |
| 2022-06-09 | 533.00 |
| 2022-06-08 | 529.55 |
| 2022-06-07 | 529.55 |
| 2022-06-06 | 529.55 |
| 2022-06-02 | 527.83 |
| 2022-06-01 | 531.28 |
| 2022-05-31 | 527.83 |
| 2022-05-30 | 531.28 |
| 2022-05-27 | 550.25 |
| 2022-05-26 | 555.42 |
| 2022-05-25 | 555.42 |
| 2022-05-24 | 551.98 |
| 2022-05-23 | 555.42 |
| 2022-05-20 | 553.70 |
| 2022-05-19 | 543.35 |
| 2022-05-18 | 560.60 |
| 2022-05-17 | 558.87 |
| 2022-05-16 | 543.35 |
| 2022-05-13 | 538.18 |
| 2022-05-12 | 522.65 |
| 2022-05-11 | 526.10 |
| 2022-05-10 | 526.10 |
| 2022-05-06 | 536.45 |
| 2022-05-05 | 543.35 |
| 2022-05-04 | 541.63 |
| 2022-05-03 | 538.18 |
| 2022-04-29 | 543.35 |
| 2022-04-28 | 526.10 |
| 2022-04-27 | 522.65 |
| 2022-04-26 | 522.65 |
| 2022-04-25 | 529.55 |
| 2022-04-22 | 543.35 |
| 2022-04-21 | 543.35 |
| 2022-04-20 | 551.98 |
| 2022-04-19 | 551.98 |
| 2022-04-14 | 553.62 |
| 2022-04-13 | 540.45 |
| 2022-04-12 | 540.45 |
| 2022-04-11 | 537.16 |
| 2022-04-08 | 551.98 |
| 2022-04-07 | 550.33 |
| 2022-04-06 | 555.27 |
| 2022-04-04 | 558.56 |
| 2022-04-01 | 550.33 |
| 2022-03-31 | 556.91 |
| 2022-03-30 | 556.91 |
| 2022-03-29 | 547.04 |
| 2022-03-28 | 548.68 |
| 2022-03-25 | 548.68 |
| 2022-03-24 | 553.62 |
| 2022-03-23 | 558.56 |
| 2022-03-22 | 558.56 |
| 2022-03-21 | 555.27 |
| 2022-03-18 | 565.15 |
| 2022-03-17 | 551.98 |
| 2022-03-16 | 515.75 |
| 2022-03-15 | 497.64 |
| 2022-03-14 | 525.63 |
| 2022-03-11 | 537.16 |
| 2022-03-10 | 537.16 |
| 2022-03-09 | 522.34 |
| 2022-03-08 | 530.57 |
| 2022-03-07 | 537.16 |
| 2022-03-04 | 551.98 |
| 2022-03-03 | 556.91 |
| 2022-03-02 | 550.33 |
| 2022-03-01 | 558.56 |
| 2022-02-28 | 551.98 |
| 2022-02-25 | 565.15 |
| 2022-02-24 | 547.04 |
| 2022-02-23 | 561.85 |
| 2022-02-22 | 561.85 |
| 2022-02-21 | 573.38 |
| 2022-02-18 | 578.32 |
| 2022-02-17 | 570.09 |
| 2022-02-16 | 579.96 |
| 2022-02-15 | 579.96 |
| 2022-02-14 | 583.26 |
| 2022-02-11 | 588.20 |
| 2022-02-10 | 589.84 |
| 2022-02-09 | 584.90 |
| 2022-02-08 | 588.20 |
| 2022-02-07 | 588.20 |
| 2022-02-04 | 586.55 |
| 2022-01-31 | 586.55 |
| 2022-01-28 | 581.61 |
| 2022-01-27 | 575.02 |
| 2022-01-26 | 581.61 |
| 2022-01-25 | 578.32 |
| 2022-01-24 | 596.43 |
| 2022-01-21 | 594.78 |
| 2022-01-20 | 593.14 |
| 2022-01-19 | 586.55 |
| 2022-01-18 | 583.26 |
| 2022-01-17 | 586.55 |
| 2022-01-14 | 588.20 |
| 2022-01-13 | 584.90 |
| 2022-01-12 | 584.90 |
| 2022-01-11 | 584.90 |
| 2022-01-10 | 579.96 |
| 2022-01-07 | 578.32 |
| 2022-01-06 | 583.26 |
| 2022-01-05 | 583.26 |
| 2022-01-04 | 584.90 |
| 2022-01-03 | 584.90 |
| 2021-12-31 | 584.90 |
| 2021-12-30 | 578.32 |
| 2021-12-29 | 579.96 |
| 2021-12-28 | 584.90 |
| 2021-12-24 | 568.44 |
| 2021-12-23 | 560.21 |
| 2021-12-22 | 556.91 |
| 2021-12-21 | 556.91 |
| 2021-12-20 | 555.27 |
| 2021-12-17 | 565.15 |
| 2021-12-16 | 571.73 |
| 2021-12-15 | 566.79 |
| 2021-12-14 | 578.32 |
| 2021-12-13 | 578.32 |
| 2021-12-10 | 581.61 |
| 2021-12-09 | 584.90 |
| 2021-12-08 | 578.32 |
| 2021-12-07 | 586.55 |
| 2021-12-06 | 568.44 |
| 2021-12-03 | 581.61 |
| 2021-12-02 | 591.49 |
| 2021-12-01 | 593.14 |
| 2021-11-30 | 701.80 |
| 2021-11-29 | 535.51 |
| 2021-11-26 | 543.74 |
| 2021-11-25 | 545.39 |
| 2021-11-24 | 543.74 |
| 2021-11-23 | 548.68 |
| 2021-11-22 | 551.98 |
| 2021-11-19 | 550.33 |
| 2021-11-18 | 555.27 |
| 2021-11-17 | 555.27 |
| 2021-11-16 | 563.50 |
| 2021-11-15 | 558.56 |
| 2021-11-12 | 558.56 |
| 2021-11-11 | 563.50 |
| 2021-11-10 | 553.62 |
| 2021-11-09 | 553.62 |
| 2021-11-08 | 555.27 |
| 2021-11-05 | 555.27 |
| 2021-11-04 | 556.91 |
| 2021-11-03 | 565.15 |
| 2021-11-02 | 565.15 |
| 2021-11-01 | 568.44 |
| 2021-10-29 | 566.79 |
| 2021-10-28 | 571.73 |
| 2021-10-27 | 565.15 |
| 2021-10-26 | 566.79 |
| 2021-10-25 | 568.44 |
| 2021-10-22 | 563.50 |
| 2021-10-21 | 565.15 |
| 2021-10-20 | 566.79 |
| 2021-10-19 | 560.21 |
| 2021-10-18 | 550.33 |
| 2021-10-15 | 555.27 |
| 2021-10-12 | 558.56 |
| 2021-10-11 | 565.15 |
| 2021-10-08 | 566.79 |
| 2021-10-07 | 570.09 |
| 2021-10-06 | 568.44 |
| 2021-10-05 | 568.44 |
| 2021-10-04 | 570.09 |
| 2021-09-30 | 560.21 |
| 2021-09-29 | 561.85 |
| 2021-09-28 | 566.79 |
| 2021-09-27 | 573.38 |
| 2021-09-24 | 578.32 |
| 2021-09-23 | 584.90 |
| 2021-09-21 | 573.38 |
| 2021-09-20 | 568.44 |
| 2021-09-17 | 589.84 |
| 2021-09-16 | 591.49 |
| 2021-09-15 | 606.31 |
| 2021-09-14 | 593.14 |
| 2021-09-13 | 599.72 |
| 2021-09-10 | 603.01 |
| 2021-09-09 | 601.37 |
| 2021-09-08 | 603.01 |
| 2021-09-07 | 604.66 |
| 2021-09-06 | 604.66 |
| 2021-09-03 | 601.37 |
| 2021-09-02 | 599.72 |
| 2021-09-01 | 591.49 |
| 2021-08-31 | 581.89 |
| 2021-08-30 | 581.89 |
| 2021-08-27 | 573.88 |
| 2021-08-26 | 581.89 |
| 2021-08-25 | 586.69 |
| 2021-08-24 | 567.48 |
| 2021-08-23 | 556.27 |
| 2021-08-20 | 535.47 |
| 2021-08-19 | 540.27 |
| 2021-08-18 | 521.06 |
| 2021-08-17 | 522.66 |
| 2021-08-16 | 524.26 |
| 2021-08-13 | 525.86 |
| 2021-08-12 | 533.86 |
| 2021-08-11 | 529.06 |
| 2021-08-10 | 535.47 |
| 2021-08-09 | 524.26 |
| 2021-08-06 | 527.46 |
| 2021-08-05 | 525.86 |
| 2021-08-04 | 530.66 |
| 2021-08-03 | 533.86 |
| 2021-08-02 | 535.47 |
| 2021-07-30 | 540.27 |
| 2021-07-29 | 535.47 |
| 2021-07-28 | 535.47 |
| 2021-07-27 | 524.26 |
| 2021-07-26 | 540.27 |
| 2021-07-23 | 543.47 |
| 2021-07-22 | 548.27 |
| 2021-07-21 | 538.67 |
| 2021-07-20 | 545.07 |
| 2021-07-19 | 545.07 |
| 2021-07-16 | 559.48 |
| 2021-07-15 | 557.88 |
| 2021-07-14 | 546.67 |
| 2021-07-13 | 546.67 |
| 2021-07-12 | 549.87 |
| 2021-07-09 | 553.07 |
| 2021-07-08 | 561.08 |
| 2021-07-07 | 569.08 |
| 2021-07-06 | 570.68 |
| 2021-07-05 | 575.48 |
| 2021-07-02 | 575.48 |
| 2021-06-30 | 567.48 |
| 2021-06-29 | 580.28 |
| 2021-06-28 | 575.48 |
| 2021-06-25 | 569.08 |
| 2021-06-24 | 570.68 |
| 2021-06-23 | 570.68 |
| 2021-06-22 | 569.08 |
| 2021-06-21 | 569.08 |
| 2021-06-18 | 578.68 |
| 2021-06-17 | 572.28 |
| 2021-06-16 | 570.68 |
| 2021-06-15 | 570.68 |
| 2021-06-11 | 580.28 |
| 2021-06-10 | 580.28 |
| 2021-06-09 | 583.49 |
| 2021-06-08 | 594.69 |
| 2021-06-07 | 588.29 |
| 2021-06-04 | 596.29 |
| 2021-06-03 | 607.50 |
| 2021-06-02 | 594.69 |
| 2021-06-01 | 580.28 |
| 2021-05-31 | 599.49 |
| 2021-05-28 | 588.29 |
| 2021-05-27 | 569.08 |
| 2021-05-26 | 545.07 |
| 2021-05-25 | 538.67 |
| 2021-05-24 | 546.67 |
| 2021-05-21 | 548.27 |
| 2021-05-20 | 551.47 |
| 2021-05-18 | 554.67 |
| 2021-05-17 | 549.87 |
| 2021-05-14 | 545.07 |
| 2021-05-13 | 537.07 |
| 2021-05-12 | 546.67 |
| 2021-05-11 | 541.87 |
| 2021-05-10 | 541.87 |
| 2021-05-07 | 546.67 |
| 2021-05-06 | 543.47 |
| 2021-05-05 | 540.27 |
| 2021-05-04 | 553.07 |
| 2021-05-03 | 546.67 |
| 2021-04-30 | 540.27 |
| 2021-04-29 | 548.27 |
| 2021-04-28 | 551.47 |
| 2021-04-27 | 548.27 |
| 2021-04-26 | 556.27 |
| 2021-04-23 | 543.47 |
| 2021-04-22 | 537.07 |
| 2021-04-21 | 538.67 |
| 2021-04-20 | 541.76 |
| 2021-04-19 | 541.76 |
| 2021-04-16 | 529.39 |
| 2021-04-15 | 534.03 |
| 2021-04-14 | 540.21 |
| 2021-04-13 | 534.03 |
| 2021-04-12 | 537.12 |
| 2021-04-09 | 538.67 |
| 2021-04-08 | 538.67 |
| 2021-04-07 | 515.47 |
| 2021-04-01 | 510.83 |
| 2021-03-31 | 512.38 |
| 2021-03-30 | 524.75 |
| 2021-03-29 | 555.68 |
| 2021-03-26 | 518.56 |
| 2021-03-25 | 479.90 |
| 2021-03-24 | 461.35 |
| 2021-03-23 | 459.80 |
| 2021-03-22 | 465.99 |
| 2021-03-19 | 462.89 |
| 2021-03-18 | 456.71 |
| 2021-03-17 | 428.87 |
| 2021-03-16 | 431.96 |
| 2021-03-15 | 430.42 |
| 2021-03-12 | 433.51 |
| 2021-03-11 | 439.70 |
| 2021-03-10 | 438.15 |
| 2021-03-09 | 441.24 |
| 2021-03-08 | 436.60 |
| 2021-03-05 | 428.87 |
| 2021-03-04 | 424.23 |
| 2021-03-03 | 428.87 |
| 2021-03-02 | 425.78 |
| 2021-03-01 | 424.23 |
| 2021-02-26 | 414.95 |
| 2021-02-25 | 416.50 |
| 2021-02-24 | 414.95 |
| 2021-02-23 | 422.69 |
| 2021-02-22 | 425.78 |
| 2021-02-19 | 422.69 |
| 2021-02-18 | 419.59 |
| 2021-02-17 | 422.69 |
| 2021-02-16 | 414.95 |
| 2021-02-11 | 414.95 |
| 2021-02-10 | 416.50 |
| 2021-02-09 | 410.31 |
| 2021-02-08 | 410.31 |
| 2021-02-05 | 401.04 |
| 2021-02-04 | 401.04 |
| 2021-02-03 | 399.49 |
| 2021-02-02 | 397.94 |
| 2021-02-01 | 391.76 |
| 2021-01-29 | 391.76 |
| 2021-01-28 | 397.94 |
| 2021-01-27 | 405.68 |
| 2021-01-26 | 404.13 |
| 2021-01-25 | 410.31 |
| 2021-01-22 | 407.22 |
| 2021-01-21 | 413.41 |
| 2021-01-20 | 410.31 |
| 2021-01-19 | 414.95 |
| 2021-01-18 | 418.05 |
| 2021-01-15 | 411.86 |
| 2021-01-14 | 413.41 |
| 2021-01-13 | 416.50 |
| 2021-01-12 | 419.59 |
| 2021-01-11 | 414.95 |
| 2021-01-08 | 408.77 |
| 2021-01-07 | 408.77 |
| 2021-01-06 | 408.77 |
| 2021-01-05 | 405.68 |
| 2021-01-04 | 404.13 |
| 2020-12-31 | 405.68 |
| 2020-12-30 | 404.13 |
| 2020-12-29 | 408.77 |
| 2020-12-28 | 404.13 |
| 2020-12-24 | 401.04 |
| 2020-12-23 | 401.04 |
| 2020-12-22 | 404.13 |
| 2020-12-21 | 408.77 |
| 2020-12-18 | 408.77 |
| 2020-12-17 | 413.41 |
| 2020-12-16 | 419.59 |
| 2020-12-15 | 419.59 |
| 2020-12-14 | 422.69 |
| 2020-12-11 | 421.14 |
| 2020-12-10 | 428.87 |
| 2020-12-09 | 433.51 |
| 2020-12-08 | 425.78 |
| 2020-12-07 | 435.06 |
| 2020-12-04 | 438.15 |
| 2020-12-03 | 439.70 |
| 2020-12-02 | 436.60 |
| 2020-12-01 | 436.60 |
| 2020-11-30 | 436.60 |
| 2020-11-27 | 430.42 |
| 2020-11-26 | 430.42 |
| 2020-11-25 | 425.78 |
| 2020-11-24 | 438.15 |
| 2020-11-23 | 436.60 |
| 2020-11-20 | 422.69 |
| 2020-11-19 | 427.33 |
| 2020-11-18 | 419.59 |
| 2020-11-17 | 399.49 |
| 2020-11-16 | 391.76 |
| 2020-11-13 | 390.21 |
| 2020-11-12 | 397.94 |
| 2020-11-11 | 405.68 |
| 2020-11-10 | 388.67 |
| 2020-11-09 | 385.57 |
| 2020-11-06 | 394.85 |
| 2020-11-05 | 408.77 |
| 2020-11-04 | 370.11 |
| 2020-11-03 | 368.56 |
| 2020-11-02 | 368.56 |
| 2020-10-30 | 365.47 |
| 2020-10-29 | 367.02 |
| 2020-10-28 | 371.65 |
| 2020-10-27 | 374.75 |
| 2020-10-23 | 382.48 |
| 2020-10-22 | 380.93 |
| 2020-10-21 | 377.84 |
| 2020-10-20 | 384.03 |
| 2020-10-19 | 390.21 |
| 2020-10-16 | 385.57 |
| 2020-10-15 | 380.93 |
| 2020-10-14 | 382.48 |
| 2020-10-12 | 382.48 |
| 2020-10-09 | 379.39 |
| 2020-10-08 | 380.93 |
| 2020-10-07 | 374.75 |
| 2020-10-06 | 373.20 |
| 2020-10-05 | 371.65 |
| 2020-09-30 | 367.02 |
| 2020-09-29 | 373.20 |
| 2020-09-28 | 363.92 |
| 2020-09-25 | 360.83 |
| 2020-09-24 | 367.02 |
| 2020-09-23 | 374.75 |
| 2020-09-22 | 371.65 |
| 2020-09-21 | 370.11 |
| 2020-09-18 | 367.02 |
| 2020-09-17 | 370.11 |
| 2020-09-16 | 371.65 |
| 2020-09-15 | 373.20 |
| 2020-09-14 | 376.29 |
| 2020-09-11 | 374.75 |
| 2020-09-10 | 374.75 |
| 2020-09-09 | 365.47 |
| 2020-09-08 | 374.75 |
| 2020-09-07 | 368.56 |
| 2020-09-04 | 373.20 |
| 2020-09-03 | 376.29 |
| 2020-09-02 | 365.47 |
| 2020-09-01 | 369.93 |
| 2020-08-31 | 374.39 |
| 2020-08-28 | 371.42 |
| 2020-08-27 | 365.47 |
| 2020-08-26 | 368.44 |
| 2020-08-25 | 371.42 |
| 2020-08-24 | 369.93 |
| 2020-08-21 | 365.47 |
| 2020-08-20 | 361.01 |
| 2020-08-19 | 352.09 |
| 2020-08-18 | 353.57 |
| 2020-08-17 | 353.57 |
| 2020-08-14 | 341.68 |
| 2020-08-13 | 346.14 |
| 2020-08-12 | 346.14 |
| 2020-08-11 | 346.14 |
| 2020-08-10 | 344.65 |
| 2020-08-07 | 346.14 |
| 2020-08-06 | 344.65 |
| 2020-08-05 | 346.14 |
| 2020-08-04 | 344.65 |
| 2020-08-03 | 344.65 |
| 2020-07-31 | 344.65 |
| 2020-07-30 | 344.65 |
| 2020-07-29 | 340.19 |
| 2020-07-28 | 346.14 |
| 2020-07-27 | 343.16 |
| 2020-07-24 | 346.14 |
| 2020-07-23 | 350.60 |
| 2020-07-22 | 362.49 |
| 2020-07-21 | 368.44 |
| 2020-07-20 | 375.88 |
| 2020-07-17 | 375.88 |
| 2020-07-16 | 371.42 |
| 2020-07-15 | 378.85 |
| 2020-07-14 | 384.80 |
| 2020-07-13 | 390.75 |
| 2020-07-10 | 386.29 |
| 2020-07-09 | 381.83 |
| 2020-07-08 | 381.83 |
| 2020-07-07 | 374.39 |
| 2020-07-06 | 387.78 |
| 2020-07-03 | 366.96 |
| 2020-07-02 | 369.93 |
| 2020-06-30 | 352.09 |
| 2020-06-29 | 349.11 |
| 2020-06-26 | 349.11 |
| 2020-06-24 | 353.57 |
| 2020-06-23 | 352.09 |
| 2020-06-22 | 352.09 |
| 2020-06-19 | 355.06 |
| 2020-06-18 | 356.55 |
| 2020-06-17 | 358.03 |
| 2020-06-16 | 355.06 |
| 2020-06-15 | 355.06 |
| 2020-06-12 | 353.57 |
| 2020-06-11 | 358.03 |
| 2020-06-10 | 363.98 |
| 2020-06-09 | 363.98 |
| 2020-06-08 | 359.52 |
| 2020-06-05 | 358.03 |
| 2020-06-04 | 353.57 |
| 2020-06-03 | 359.52 |
| 2020-06-02 | 353.57 |
| 2020-06-01 | 361.01 |
| 2020-05-29 | 361.01 |
| 2020-05-28 | 353.57 |
| 2020-05-27 | 352.09 |
| 2020-05-26 | 346.14 |
| 2020-05-25 | 334.24 |
| 2020-05-22 | 337.21 |
| 2020-05-21 | 361.01 |
| 2020-05-20 | 361.01 |
| 2020-05-19 | 363.98 |
| 2020-05-18 | 355.06 |
| 2020-05-15 | 350.60 |
| 2020-05-14 | 349.11 |
| 2020-05-13 | 358.03 |
| 2020-05-12 | 358.03 |
| 2020-05-11 | 359.52 |
| 2020-05-08 | 355.06 |
| 2020-05-07 | 344.65 |
| 2020-05-06 | 362.49 |
| 2020-05-05 | 362.49 |
| 2020-05-04 | 356.55 |
| 2020-04-29 | 374.39 |
| 2020-04-28 | 368.44 |
| 2020-04-27 | 377.37 |
| 2020-04-24 | 374.39 |
| 2020-04-23 | 378.85 |
| 2020-04-22 | 365.47 |
| 2020-04-21 | 362.62 |
| 2020-04-20 | 369.74 |
| 2020-04-17 | 369.74 |
| 2020-04-16 | 376.86 |
| 2020-04-15 | 358.35 |
| 2020-04-14 | 352.66 |
| 2020-04-09 | 344.12 |
| 2020-04-08 | 341.27 |
| 2020-04-07 | 344.12 |
| 2020-04-06 | 327.04 |
| 2020-04-03 | 317.07 |
| 2020-04-02 | 307.11 |
| 2020-04-01 | 308.53 |
| 2020-03-31 | 315.65 |
| 2020-03-30 | 309.95 |
| 2020-03-27 | 331.31 |
| 2020-03-26 | 288.60 |
| 2020-03-25 | 291.45 |
| 2020-03-24 | 274.37 |
| 2020-03-23 | 254.44 |
| 2020-03-20 | 280.06 |
| 2020-03-19 | 265.83 |
| 2020-03-18 | 301.41 |
| 2020-03-17 | 317.07 |
| 2020-03-16 | 321.34 |
| 2020-03-13 | 348.39 |
| 2020-03-12 | 361.20 |
| 2020-03-11 | 376.86 |
| 2020-03-10 | 385.40 |
| 2020-03-09 | 382.55 |
| 2020-03-06 | 409.60 |
| 2020-03-05 | 422.41 |
| 2020-03-04 | 412.44 |
| 2020-03-03 | 412.44 |
| 2020-03-02 | 406.75 |
| 2020-02-28 | 395.36 |
| 2020-02-27 | 413.87 |
| 2020-02-26 | 419.56 |
| 2020-02-25 | 419.56 |
| 2020-02-24 | 426.68 |
| 2020-02-21 | 425.25 |
| 2020-02-20 | 426.68 |
| 2020-02-19 | 422.41 |
| 2020-02-18 | 396.79 |
| 2020-02-17 | 395.36 |
| 2020-02-14 | 396.79 |
| 2020-02-13 | 393.94 |
| 2020-02-12 | 398.21 |
| 2020-02-11 | 393.94 |
| 2020-02-10 | 392.51 |
| 2020-02-07 | 399.63 |
| 2020-02-06 | 396.79 |
| 2020-02-05 | 391.09 |
| 2020-02-04 | 398.21 |
| 2020-02-03 | 395.36 |
| 2020-01-31 | 395.36 |
| 2020-01-30 | 395.36 |
| 2020-01-29 | 398.21 |
| 2020-01-24 | 416.71 |
| 2020-01-23 | 415.29 |
| 2020-01-22 | 426.68 |
| 2020-01-21 | 419.56 |
| 2020-01-20 | 429.52 |
| 2020-01-17 | 430.95 |
| 2020-01-16 | 419.56 |
| 2020-01-15 | 422.41 |
| 2020-01-14 | 423.83 |
| 2020-01-13 | 425.25 |
| 2020-01-10 | 425.25 |
| 2020-01-09 | 418.14 |
| 2020-01-08 | 415.29 |
| 2020-01-07 | 420.98 |
| 2020-01-06 | 422.41 |
| 2020-01-03 | 428.10 |
| 2020-01-02 | 428.10 |
| 2019-12-31 | 428.10 |
| 2019-12-30 | 432.37 |
| 2019-12-27 | 428.10 |
| 2019-12-24 | 426.68 |
| 2019-12-23 | 422.41 |
| 2019-12-20 | 416.71 |
| 2019-12-19 | 416.71 |
| 2019-12-18 | 420.98 |
| 2019-12-17 | 415.29 |
| 2019-12-16 | 408.17 |
| 2019-12-13 | 403.90 |
| 2019-12-12 | 399.63 |
| 2019-12-11 | 395.36 |
| 2019-12-10 | 399.63 |
| 2019-12-09 | 393.94 |
| 2019-12-06 | 398.21 |
| 2019-12-05 | 392.51 |
| 2019-12-04 | 383.97 |
| 2019-12-03 | 383.97 |
| 2019-12-02 | 382.55 |
| 2019-11-29 | 388.24 |
| 2019-11-28 | 389.67 |
| 2019-11-27 | 393.94 |
| 2019-11-26 | 393.94 |
| 2019-11-25 | 392.51 |
| 2019-11-22 | 389.67 |
| 2019-11-21 | 395.36 |
| 2019-11-20 | 392.51 |
| 2019-11-19 | 396.79 |
| 2019-11-18 | 393.94 |
| 2019-11-15 | 389.67 |
| 2019-11-14 | 388.24 |
| 2019-11-13 | 389.67 |
| 2019-11-12 | 396.79 |
| 2019-11-11 | 399.63 |
| 2019-11-08 | 402.48 |
| 2019-11-07 | 401.06 |
| 2019-11-06 | 388.24 |
| 2019-11-05 | 386.82 |
| 2019-11-04 | 386.82 |
| 2019-11-01 | 382.55 |
| 2019-10-31 | 382.55 |
| 2019-10-30 | 383.97 |
| 2019-10-29 | 383.97 |
| 2019-10-28 | 385.40 |
| 2019-10-25 | 382.55 |
| 2019-10-24 | 386.82 |
| 2019-10-23 | 383.97 |
| 2019-10-22 | 381.13 |
| 2019-10-21 | 379.70 |
| 2019-10-18 | 379.70 |
| 2019-10-17 | 378.28 |
| 2019-10-16 | 379.70 |
| 2019-10-15 | 381.13 |
| 2019-10-14 | 382.55 |
| 2019-10-11 | 379.70 |
| 2019-10-10 | 383.97 |
| 2019-10-09 | 376.86 |
| 2019-10-08 | 378.28 |
| 2019-10-04 | 374.01 |
| 2019-10-03 | 376.86 |
| 2019-10-02 | 383.97 |
| 2019-09-30 | 382.55 |
| 2019-09-27 | 381.13 |
| 2019-09-26 | 382.55 |
| 2019-09-25 | 379.70 |
| 2019-09-24 | 385.40 |
| 2019-09-23 | 381.13 |
| 2019-09-20 | 383.97 |
| 2019-09-19 | 379.70 |
| 2019-09-18 | 386.82 |
| 2019-09-17 | 382.55 |
| 2019-09-16 | 391.09 |
| 2019-09-13 | 386.82 |
| 2019-09-12 | 385.40 |
| 2019-09-11 | 388.24 |
| 2019-09-10 | 382.55 |
| 2019-09-09 | 385.40 |
| 2019-09-06 | 386.82 |
| 2019-09-05 | 385.40 |
| 2019-09-04 | 386.82 |
| 2019-09-03 | 371.16 |
| 2019-09-02 | 371.16 |
| 2019-08-30 | 371.16 |
| 2019-08-29 | 375.43 |
| 2019-08-28 | 378.28 |
| 2019-08-27 | 371.41 |
| 2019-08-26 | 363.16 |
| 2019-08-23 | 371.41 |
| 2019-08-22 | 367.29 |
| 2019-08-21 | 363.16 |
| 2019-08-20 | 365.91 |
| 2019-08-19 | 363.16 |
| 2019-08-16 | 354.92 |
| 2019-08-15 | 341.17 |
| 2019-08-14 | 341.17 |
| 2019-08-13 | 338.42 |
| 2019-08-12 | 359.04 |
| 2019-08-09 | 367.29 |
| 2019-08-08 | 367.29 |
| 2019-08-07 | 365.91 |
| 2019-08-06 | 361.79 |
| 2019-08-05 | 376.91 |
| 2019-08-02 | 387.90 |
| 2019-08-01 | 393.40 |
| 2019-07-31 | 394.77 |
| 2019-07-30 | 397.52 |
| 2019-07-29 | 397.52 |
| 2019-07-26 | 403.02 |
| 2019-07-25 | 404.39 |
| 2019-07-24 | 404.39 |
| 2019-07-23 | 407.14 |
| 2019-07-22 | 404.39 |
| 2019-07-19 | 408.52 |
| 2019-07-18 | 405.77 |
| 2019-07-17 | 403.02 |
| 2019-07-16 | 412.64 |
| 2019-07-15 | 411.27 |
| 2019-07-12 | 415.39 |
| 2019-07-11 | 408.52 |
| 2019-07-10 | 403.02 |
| 2019-07-09 | 398.90 |
| 2019-07-08 | 401.64 |
| 2019-07-05 | 401.64 |
| 2019-07-04 | 400.27 |
| 2019-07-03 | 398.90 |
| 2019-07-02 | 401.64 |
| 2019-06-28 | 401.64 |
| 2019-06-27 | 400.27 |
| 2019-06-26 | 390.65 |
| 2019-06-25 | 389.28 |
| 2019-06-24 | 392.02 |
| 2019-06-21 | 383.78 |
| 2019-06-20 | 407.14 |
| 2019-06-19 | 401.64 |
| 2019-06-18 | 396.15 |
| 2019-06-17 | 393.40 |
| 2019-06-14 | 393.40 |
| 2019-06-13 | 386.53 |
| 2019-06-12 | 390.65 |
| 2019-06-11 | 397.52 |
| 2019-06-10 | 392.02 |
| 2019-06-06 | 390.65 |
| 2019-06-05 | 396.15 |
| 2019-06-04 | 394.77 |
| 2019-06-03 | 394.77 |
| 2019-05-31 | 396.10 |
| 2019-05-30 | 392.13 |
| 2019-05-29 | 392.13 |
| 2019-05-28 | 396.10 |
| 2019-05-27 | 392.13 |
| 2019-05-24 | 392.13 |
| 2019-05-23 | 390.80 |
| 2019-05-22 | 389.48 |
| 2019-05-21 | 389.48 |
| 2019-05-20 | 390.80 |
| 2019-05-17 | 392.13 |
| 2019-05-16 | 392.13 |
| 2019-05-15 | 392.13 |
| 2019-05-14 | 392.13 |
| 2019-05-10 | 392.13 |
| 2019-05-09 | 389.48 |
| 2019-05-08 | 394.77 |
| 2019-05-07 | 398.74 |
| 2019-05-06 | 400.06 |
| 2019-05-03 | 419.91 |
| 2019-05-02 | 414.62 |
| 2019-04-30 | 417.26 |
| 2019-04-29 | 415.94 |
| 2019-04-26 | 413.29 |
| 2019-04-25 | 421.23 |
| 2019-04-24 | 425.20 |
| 2019-04-23 | 422.55 |
| 2019-04-18 | 423.88 |
| 2019-04-17 | 429.17 |
| 2019-04-16 | 430.49 |
| 2019-04-15 | 427.85 |
| 2019-04-12 | 422.55 |
| 2019-04-11 | 422.55 |
| 2019-04-10 | 429.17 |
| 2019-04-09 | 422.55 |
| 2019-04-08 | 423.88 |
| 2019-04-04 | 431.81 |
| 2019-04-03 | 433.14 |
| 2019-04-02 | 426.52 |
| 2019-04-01 | 421.23 |
| 2019-03-29 | 421.23 |
| 2019-03-28 | 415.94 |
| 2019-03-27 | 410.65 |
| 2019-03-26 | 409.32 |
| 2019-03-25 | 417.26 |
| 2019-03-22 | 421.23 |
| 2019-03-21 | 423.88 |
| 2019-03-20 | 423.88 |
| 2019-03-19 | 429.17 |
| 2019-03-18 | 441.07 |
| 2019-03-15 | 442.40 |
| 2019-03-14 | 435.78 |
| 2019-03-13 | 422.55 |
| 2019-03-12 | 427.85 |
| 2019-03-11 | 422.55 |
| 2019-03-08 | 422.55 |
| 2019-03-07 | 434.46 |
| 2019-03-06 | 455.63 |
| 2019-03-05 | 452.98 |
| 2019-03-04 | 450.34 |
| 2019-03-01 | 451.66 |
| 2019-02-28 | 447.69 |
| 2019-02-27 | 452.98 |
| 2019-02-26 | 454.30 |
| 2019-02-25 | 452.98 |
| 2019-02-22 | 441.07 |
| 2019-02-21 | 438.43 |
| 2019-02-20 | 449.01 |
| 2019-02-19 | 443.72 |
| 2019-02-18 | 435.78 |
| 2019-02-15 | 426.52 |
| 2019-02-14 | 441.07 |
| 2019-02-13 | 426.52 |
| 2019-02-12 | 421.23 |
| 2019-02-11 | 405.36 |
| 2019-02-08 | 397.42 |
| 2019-02-04 | 396.10 |
| 2019-02-01 | 401.39 |
| 2019-01-31 | 390.80 |
| 2019-01-30 | 382.87 |
| 2019-01-29 | 382.87 |
| 2019-01-28 | 382.87 |
| 2019-01-25 | 382.87 |
| 2019-01-24 | 382.87 |
| 2019-01-23 | 381.54 |
| 2019-01-22 | 382.87 |
| 2019-01-21 | 382.87 |
| 2019-01-18 | 382.87 |
| 2019-01-17 | 381.54 |
| 2019-01-16 | 382.87 |
| 2019-01-15 | 382.87 |
| 2019-01-14 | 381.54 |
| 2019-01-11 | 386.84 |
| 2019-01-10 | 382.87 |
| 2019-01-09 | 384.19 |
| 2019-01-08 | 378.90 |
| 2019-01-07 | 381.54 |
| 2019-01-04 | 377.57 |
| 2019-01-03 | 378.90 |
| 2019-01-02 | 385.51 |
| 2018-12-31 | 389.48 |
| 2018-12-28 | 388.16 |
| 2018-12-27 | 389.48 |
| 2018-12-24 | 385.51 |
| 2018-12-21 | 385.51 |
| 2018-12-20 | 386.84 |
| 2018-12-19 | 389.48 |
| 2018-12-18 | 389.48 |
| 2018-12-17 | 385.51 |
| 2018-12-14 | 389.48 |
| 2018-12-13 | 392.13 |
| 2018-12-12 | 392.13 |
| 2018-12-11 | 388.16 |
| 2018-12-10 | 389.48 |
| 2018-12-07 | 390.80 |
| 2018-12-06 | 393.45 |
| 2018-12-05 | 401.39 |
| 2018-12-04 | 406.68 |
| 2018-12-03 | 401.39 |
| 2018-11-30 | 389.48 |
| 2018-11-29 | 389.48 |
| 2018-11-28 | 389.48 |
| 2018-11-27 | 390.80 |
| 2018-11-26 | 393.45 |
| 2018-11-23 | 389.48 |
| 2018-11-22 | 390.80 |
| 2018-11-21 | 389.48 |
| 2018-11-20 | 382.87 |
| 2018-11-19 | 388.16 |
| 2018-11-16 | 384.19 |
| 2018-11-15 | 386.84 |
| 2018-11-14 | 378.90 |
| 2018-11-13 | 377.57 |
| 2018-11-12 | 378.90 |
| 2018-11-09 | 370.96 |
| 2018-11-08 | 376.25 |
| 2018-11-07 | 382.87 |
| 2018-11-06 | 381.54 |
| 2018-11-05 | 377.57 |
| 2018-11-02 | 384.19 |
| 2018-11-01 | 373.61 |
| 2018-10-31 | 366.99 |
| 2018-10-30 | 370.96 |
| 2018-10-29 | 376.25 |
| 2018-10-26 | 377.57 |
| 2018-10-25 | 378.90 |
| 2018-10-24 | 385.51 |
| 2018-10-23 | 382.87 |
| 2018-10-22 | 394.77 |
| 2018-10-19 | 388.16 |
| 2018-10-18 | 389.48 |
| 2018-10-16 | 397.42 |
| 2018-10-15 | 394.77 |
| 2018-10-12 | 394.77 |
| 2018-10-11 | 389.48 |
| 2018-10-10 | 411.97 |
| 2018-10-09 | 411.97 |
| 2018-10-08 | 413.29 |
| 2018-10-05 | 423.88 |
| 2018-10-04 | 429.17 |
| 2018-10-03 | 429.17 |
| 2018-10-02 | 433.14 |
| 2018-09-28 | 429.17 |
| 2018-09-27 | 445.04 |
| 2018-09-26 | 450.34 |
| 2018-09-24 | 447.69 |
| 2018-09-21 | 464.89 |
| 2018-09-20 | 446.37 |
| 2018-09-19 | 458.27 |
| 2018-09-18 | 450.34 |
| 2018-09-17 | 450.34 |
| 2018-09-14 | 458.27 |
| 2018-09-13 | 454.30 |
| 2018-09-12 | 443.72 |
| 2018-09-11 | 446.37 |
| 2018-09-10 | 452.98 |
| 2018-09-07 | 463.56 |
| 2018-09-06 | 464.89 |
| 2018-09-05 | 471.50 |
| 2018-09-04 | 474.15 |
| 2018-09-03 | 474.15 |
| 2018-08-31 | 470.18 |
| 2018-08-30 | 479.44 |
| 2018-08-29 | 478.12 |
| 2018-08-28 | 475.54 |
| 2018-08-27 | 478.12 |
| 2018-08-24 | 476.83 |
| 2018-08-23 | 479.40 |
| 2018-08-22 | 474.25 |
| 2018-08-21 | 469.10 |
| 2018-08-20 | 469.10 |
| 2018-08-17 | 471.68 |
| 2018-08-16 | 472.97 |
| 2018-08-15 | 481.98 |
| 2018-08-14 | 483.27 |
| 2018-08-13 | 478.12 |
| 2018-08-10 | 489.70 |
| 2018-08-09 | 487.13 |
| 2018-08-08 | 483.27 |
| 2018-08-07 | 475.54 |
| 2018-08-06 | 471.68 |
| 2018-08-03 | 476.83 |
| 2018-08-02 | 479.40 |
| 2018-08-01 | 485.84 |
| 2018-07-31 | 489.70 |
| 2018-07-30 | 480.69 |
| 2018-07-27 | 485.84 |
| 2018-07-26 | 496.14 |
| 2018-07-25 | 498.72 |
| 2018-07-24 | 497.43 |
| 2018-07-23 | 488.42 |
| 2018-07-20 | 479.40 |
| 2018-07-19 | 465.24 |
| 2018-07-18 | 462.67 |
| 2018-07-17 | 462.67 |
| 2018-07-16 | 466.53 |
| 2018-07-13 | 475.54 |
| 2018-07-12 | 465.24 |
| 2018-07-11 | 466.53 |
| 2018-07-10 | 476.83 |
| 2018-07-09 | 469.10 |
| 2018-07-06 | 461.38 |
| 2018-07-05 | 460.09 |
| 2018-07-04 | 461.38 |
| 2018-07-03 | 466.53 |
| 2018-06-29 | 467.82 |
| 2018-06-28 | 467.82 |
| 2018-06-27 | 458.80 |
| 2018-06-26 | 457.52 |
| 2018-06-25 | 466.53 |
| 2018-06-22 | 479.40 |
| 2018-06-21 | 487.13 |
| 2018-06-20 | 503.87 |
| 2018-06-19 | 497.43 |
| 2018-06-15 | 502.58 |
| 2018-06-14 | 512.58 |
| 2018-06-13 | 515.08 |
| 2018-06-12 | 513.83 |
| 2018-06-11 | 515.08 |
| 2018-06-08 | 520.08 |
| 2018-06-07 | 517.58 |
| 2018-06-06 | 513.83 |
| 2018-06-05 | 511.33 |
| 2018-06-04 | 510.08 |
| 2018-06-01 | 506.33 |
| 2018-05-31 | 508.83 |
| 2018-05-30 | 503.83 |
| 2018-05-29 | 511.33 |
| 2018-05-28 | 510.08 |
| 2018-05-25 | 508.83 |
| 2018-05-24 | 507.58 |
| 2018-05-23 | 510.08 |
| 2018-05-21 | 518.83 |
| 2018-05-18 | 518.83 |
| 2018-05-17 | 522.58 |
| 2018-05-16 | 520.08 |
| 2018-05-15 | 515.08 |
| 2018-05-14 | 516.33 |
| 2018-05-11 | 517.58 |
| 2018-05-10 | 515.08 |
| 2018-05-09 | 512.58 |
| 2018-05-08 | 510.08 |
| 2018-05-07 | 503.83 |
| 2018-05-04 | 500.08 |
| 2018-05-03 | 506.33 |
| 2018-05-02 | 502.58 |
| 2018-04-30 | 507.58 |
| 2018-04-27 | 503.83 |
| 2018-04-26 | 501.33 |
| 2018-04-25 | 500.08 |
| 2018-04-24 | 501.33 |
| 2018-04-23 | 505.08 |
| 2018-04-20 | 507.58 |
| 2018-04-19 | 512.58 |
| 2018-04-18 | 510.08 |
| 2018-04-17 | 508.83 |
| 2018-04-16 | 513.83 |
| 2018-04-13 | 525.08 |
| 2018-04-12 | 525.08 |
| 2018-04-11 | 525.08 |
| 2018-04-10 | 525.08 |
| 2018-04-09 | 523.83 |
| 2018-04-06 | 520.08 |
| 2018-04-04 | 511.33 |
| 2018-04-03 | 516.33 |
| 2018-03-29 | 511.33 |
| 2018-03-28 | 513.83 |
| 2018-03-27 | 522.58 |
| 2018-03-26 | 525.08 |
| 2018-03-23 | 520.08 |
| 2018-03-22 | 526.33 |
| 2018-03-21 | 533.83 |
| 2018-03-20 | 533.83 |
| 2018-03-19 | 533.83 |
| 2018-03-16 | 536.33 |
| 2018-03-15 | 541.34 |
| 2018-03-14 | 541.34 |
| 2018-03-13 | 546.34 |
| 2018-03-12 | 541.34 |
| 2018-03-09 | 537.59 |
| 2018-03-08 | 536.33 |
| 2018-03-07 | 538.84 |
| 2018-03-06 | 533.83 |
| 2018-03-05 | 537.59 |
| 2018-03-02 | 546.34 |
| 2018-03-01 | 550.09 |
| 2018-02-28 | 552.59 |
| 2018-02-27 | 547.59 |
| 2018-02-26 | 558.84 |
| 2018-02-23 | 557.59 |
| 2018-02-22 | 555.09 |
| 2018-02-21 | 551.34 |
| 2018-02-20 | 545.09 |
| 2018-02-15 | 546.34 |
| 2018-02-14 | 538.84 |
| 2018-02-13 | 525.08 |
| 2018-02-12 | 508.83 |
| 2018-02-09 | 508.83 |
| 2018-02-08 | 525.08 |
| 2018-02-07 | 525.08 |
| 2018-02-06 | 527.58 |
| 2018-02-05 | 547.59 |
| 2018-02-02 | 555.09 |
| 2018-02-01 | 551.34 |
| 2018-01-31 | 538.84 |
| 2018-01-30 | 536.33 |
| 2018-01-29 | 545.09 |
| 2018-01-26 | 528.83 |
| 2018-01-25 | 525.08 |
| 2018-01-24 | 530.08 |
| 2018-01-23 | 530.08 |
| 2018-01-22 | 527.58 |
| 2018-01-19 | 525.08 |
| 2018-01-18 | 523.83 |
| 2018-01-17 | 526.33 |
| 2018-01-16 | 526.33 |
| 2018-01-15 | 527.58 |
| 2018-01-12 | 525.08 |
| 2018-01-11 | 525.08 |
| 2018-01-10 | 526.33 |
| 2018-01-09 | 527.58 |
| 2018-01-08 | 526.33 |
| 2018-01-05 | 530.08 |
| 2018-01-04 | 531.33 |
| 2018-01-03 | 532.58 |
| 2018-01-02 | 532.58 |
| 2017-12-29 | 523.83 |
| 2017-12-28 | 522.58 |
| 2017-12-27 | 522.58 |
| 2017-12-22 | 518.83 |
| 2017-12-21 | 517.58 |
| 2017-12-20 | 511.33 |
| 2017-12-19 | 513.83 |
| 2017-12-18 | 516.33 |
| 2017-12-15 | 513.83 |
| 2017-12-14 | 512.58 |
| 2017-12-13 | 513.83 |
| 2017-12-12 | 513.83 |
| 2017-12-11 | 517.58 |
| 2017-12-08 | 513.83 |
| 2017-12-07 | 515.08 |
| 2017-12-06 | 520.08 |
| 2017-12-05 | 522.58 |
| 2017-12-04 | 523.83 |
| 2017-12-01 | 525.08 |
| 2017-11-30 | 522.58 |
| 2017-11-29 | 526.33 |
| 2017-11-28 | 523.83 |
| 2017-11-27 | 525.08 |
| 2017-11-24 | 527.58 |
| 2017-11-23 | 525.08 |
| 2017-11-22 | 520.08 |
| 2017-11-21 | 513.83 |
| 2017-11-20 | 513.83 |
| 2017-11-17 | 517.58 |
| 2017-11-16 | 518.83 |
| 2017-11-15 | 521.33 |
| 2017-11-14 | 523.83 |
| 2017-11-13 | 526.33 |
| 2017-11-10 | 526.33 |
| 2017-11-09 | 528.83 |
| 2017-11-08 | 526.33 |
| 2017-11-07 | 527.58 |
| 2017-11-06 | 526.33 |
| 2017-11-03 | 526.33 |
| 2017-11-02 | 527.58 |
| 2017-11-01 | 528.83 |
| 2017-10-31 | 526.33 |
| 2017-10-30 | 527.58 |
| 2017-10-27 | 528.83 |
| 2017-10-26 | 528.83 |
| 2017-10-25 | 528.83 |
| 2017-10-24 | 530.08 |
| 2017-10-23 | 531.33 |
| 2017-10-20 | 531.33 |
| 2017-10-19 | 530.08 |
| 2017-10-18 | 532.58 |
| 2017-10-17 | 532.58 |
| 2017-10-16 | 536.33 |
| 2017-10-13 | 532.58 |
| 2017-10-12 | 532.58 |
| 2017-10-11 | 535.08 |
| 2017-10-10 | 536.33 |
| 2017-10-09 | 538.84 |
| 2017-10-06 | 540.09 |
| 2017-10-04 | 533.83 |
| 2017-10-03 | 532.58 |
| 2017-09-29 | 527.58 |
| 2017-09-28 | 528.83 |
| 2017-09-27 | 527.58 |
| 2017-09-26 | 528.83 |
| 2017-09-25 | 530.08 |
| 2017-09-22 | 530.08 |
| 2017-09-21 | 531.33 |
| 2017-09-20 | 535.08 |
| 2017-09-19 | 537.59 |
| 2017-09-18 | 537.59 |
| 2017-09-15 | 536.33 |
| 2017-09-14 | 532.58 |
| 2017-09-13 | 536.33 |
| 2017-09-12 | 540.09 |
| 2017-09-11 | 541.34 |
| 2017-09-08 | 533.83 |
| 2017-09-07 | 523.83 |
| 2017-09-06 | 530.08 |
| 2017-09-05 | 530.08 |
| 2017-09-04 | 531.33 |
| 2017-09-01 | 536.33 |
| 2017-08-31 | 536.33 |
| 2017-08-30 | 532.67 |
| 2017-08-29 | 532.67 |
| 2017-08-28 | 533.89 |
| 2017-08-25 | 535.11 |
| 2017-08-24 | 537.56 |
| 2017-08-22 | 540.00 |
| 2017-08-21 | 535.11 |
| 2017-08-18 | 536.33 |
| 2017-08-17 | 536.33 |
| 2017-08-16 | 535.11 |
| 2017-08-15 | 540.00 |
| 2017-08-14 | 536.33 |
| 2017-08-11 | 526.56 |
| 2017-08-10 | 529.01 |
| 2017-08-09 | 536.33 |
| 2017-08-08 | 537.56 |
| 2017-08-07 | 533.89 |
| 2017-08-04 | 533.89 |
| 2017-08-03 | 532.67 |
| 2017-08-02 | 536.33 |
| 2017-08-01 | 532.67 |
| 2017-07-31 | 530.23 |
| 2017-07-28 | 532.67 |
| 2017-07-27 | 540.00 |
| 2017-07-26 | 540.00 |
| 2017-07-25 | 540.00 |
| 2017-07-24 | 544.88 |
| 2017-07-21 | 515.57 |
| 2017-07-20 | 515.57 |
| 2017-07-19 | 516.79 |
| 2017-07-18 | 516.79 |
| 2017-07-17 | 516.79 |
| 2017-07-14 | 516.79 |
| 2017-07-13 | 519.24 |
| 2017-07-12 | 519.24 |
| 2017-07-11 | 515.57 |
| 2017-07-10 | 515.57 |
| 2017-07-07 | 513.13 |
| 2017-07-06 | 516.79 |
| 2017-07-05 | 513.13 |
| 2017-07-04 | 515.57 |
| 2017-07-03 | 520.46 |
| 2017-06-30 | 514.35 |
| 2017-06-29 | 521.68 |
| 2017-06-28 | 514.35 |
| 2017-06-27 | 520.46 |
| 2017-06-26 | 520.46 |
| 2017-06-23 | 518.01 |
| 2017-06-22 | 516.79 |
| 2017-06-21 | 515.57 |
| 2017-06-20 | 516.79 |
| 2017-06-19 | 518.01 |
| 2017-06-16 | 513.13 |
| 2017-06-15 | 516.79 |
| 2017-06-14 | 520.46 |
| 2017-06-13 | 518.01 |
| 2017-06-12 | 519.24 |
| 2017-06-09 | 520.46 |
| 2017-06-08 | 520.46 |
| 2017-06-07 | 520.46 |
| 2017-06-06 | 516.79 |
| 2017-06-05 | 520.46 |
| 2017-06-02 | 520.46 |
| 2017-06-01 | 521.68 |
| 2017-05-31 | 524.12 |
| 2017-05-29 | 524.12 |
| 2017-05-26 | 520.46 |
| 2017-05-25 | 521.68 |
| 2017-05-24 | 520.46 |
| 2017-05-23 | 530.23 |
| 2017-05-22 | 550.99 |
| 2017-05-19 | 554.66 |
| 2017-05-18 | 552.21 |
| 2017-05-17 | 550.99 |
| 2017-05-16 | 550.99 |
| 2017-05-15 | 561.98 |
| 2017-05-12 | 560.76 |
| 2017-05-11 | 569.31 |
| 2017-05-10 | 576.64 |
| 2017-05-09 | 579.08 |
| 2017-05-08 | 576.64 |
| 2017-05-05 | 568.09 |
| 2017-05-04 | 593.74 |
| 2017-05-02 | 586.41 |
| 2017-04-28 | 607.17 |
| 2017-04-27 | 615.72 |
| 2017-04-26 | 605.95 |
| 2017-04-25 | 586.41 |
| 2017-04-24 | 571.75 |
| 2017-04-21 | 560.76 |
| 2017-04-20 | 546.11 |
| 2017-04-19 | 547.33 |
| 2017-04-18 | 548.55 |
| 2017-04-13 | 537.56 |
| 2017-04-12 | 514.35 |
| 2017-04-11 | 502.14 |
| 2017-04-10 | 503.36 |
| 2017-04-07 | 509.46 |
| 2017-04-06 | 504.58 |
| 2017-04-05 | 502.14 |
| 2017-04-03 | 504.51 |
| 2017-03-31 | 505.70 |
| 2017-03-30 | 502.14 |
| 2017-03-29 | 499.76 |
| 2017-03-28 | 493.82 |
| 2017-03-27 | 492.64 |
| 2017-03-24 | 498.57 |
| 2017-03-23 | 493.82 |
| 2017-03-22 | 497.39 |
| 2017-03-21 | 497.39 |
| 2017-03-20 | 497.39 |
| 2017-03-17 | 502.14 |
| 2017-03-16 | 499.76 |
| 2017-03-15 | 497.39 |
| 2017-03-14 | 498.57 |
| 2017-03-13 | 499.76 |
| 2017-03-10 | 498.57 |
| 2017-03-09 | 499.76 |
| 2017-03-08 | 498.57 |
| 2017-03-07 | 502.14 |
| 2017-03-06 | 504.51 |
| 2017-03-03 | 500.95 |
| 2017-03-02 | 502.14 |
| 2017-03-01 | 504.51 |
| 2017-02-28 | 502.14 |
| 2017-02-27 | 502.14 |
| 2017-02-24 | 504.51 |
| 2017-02-23 | 500.95 |
| 2017-02-22 | 502.14 |
| 2017-02-21 | 505.70 |
| 2017-02-20 | 511.64 |
| 2017-02-17 | 509.26 |
| 2017-02-16 | 514.01 |
| 2017-02-15 | 515.20 |
| 2017-02-14 | 518.76 |
| 2017-02-13 | 515.20 |
| 2017-02-10 | 516.39 |
| 2017-02-09 | 505.70 |
| 2017-02-08 | 505.70 |
| 2017-02-07 | 503.32 |
| 2017-02-06 | 506.89 |
| 2017-02-03 | 499.76 |
| 2017-02-02 | 506.89 |
| 2017-02-01 | 502.14 |
| 2017-01-27 | 503.32 |
| 2017-01-26 | 500.95 |
| 2017-01-25 | 495.01 |
| 2017-01-24 | 484.32 |
| 2017-01-23 | 481.95 |
| 2017-01-20 | 473.63 |
| 2017-01-19 | 480.76 |
| 2017-01-18 | 481.95 |
| 2017-01-17 | 470.07 |
| 2017-01-16 | 466.51 |
| 2017-01-13 | 478.38 |
| 2017-01-12 | 479.57 |
| 2017-01-11 | 483.13 |
| 2017-01-10 | 483.13 |
| 2017-01-09 | 481.95 |
| 2017-01-06 | 479.57 |
| 2017-01-05 | 481.95 |
| 2017-01-04 | 473.63 |
| 2017-01-03 | 471.26 |
| 2016-12-30 | 470.07 |
| 2016-12-29 | 467.69 |
| 2016-12-28 | 459.38 |
| 2016-12-23 | 452.26 |
| 2016-12-22 | 445.13 |
| 2016-12-21 | 447.50 |
| 2016-12-20 | 451.07 |
| 2016-12-19 | 453.44 |
| 2016-12-16 | 446.32 |
| 2016-12-15 | 459.38 |
| 2016-12-14 | 459.38 |
| 2016-12-13 | 457.01 |
| 2016-12-12 | 455.82 |
| 2016-12-09 | 465.32 |
| 2016-12-08 | 473.63 |
| 2016-12-07 | 474.82 |
| 2016-12-06 | 476.01 |
| 2016-12-05 | 471.26 |
| 2016-12-02 | 474.82 |
| 2016-12-01 | 487.88 |
| 2016-11-30 | 473.63 |
| 2016-11-29 | 466.51 |
| 2016-11-28 | 477.20 |
| 2016-11-25 | 477.20 |
| 2016-11-24 | 467.69 |
| 2016-11-23 | 459.38 |
| 2016-11-22 | 474.82 |
| 2016-11-21 | 471.26 |
| 2016-11-18 | 466.51 |
| 2016-11-17 | 471.26 |
| 2016-11-16 | 460.57 |
| 2016-11-15 | 451.07 |
| 2016-11-14 | 457.01 |
| 2016-11-11 | 452.26 |
| 2016-11-10 | 453.44 |
| 2016-11-09 | 448.69 |
| 2016-11-08 | 455.82 |
| 2016-11-07 | 457.01 |
| 2016-11-04 | 459.38 |
| 2016-11-03 | 465.32 |
| 2016-11-02 | 465.32 |
| 2016-11-01 | 476.01 |
| 2016-10-31 | 480.76 |
| 2016-10-28 | 477.20 |
| 2016-10-27 | 486.70 |
| 2016-10-26 | 485.51 |
| 2016-10-25 | 490.26 |
| 2016-10-24 | 484.32 |
| 2016-10-20 | 484.32 |
| 2016-10-19 | 476.01 |
| 2016-10-18 | 484.32 |
| 2016-10-17 | 483.13 |
| 2016-10-14 | 483.13 |
| 2016-10-13 | 484.32 |
| 2016-10-12 | 485.51 |
| 2016-10-11 | 490.26 |
| 2016-10-07 | 492.64 |
| 2016-10-06 | 498.57 |
| 2016-10-05 | 503.32 |
| 2016-10-04 | 481.95 |
| 2016-10-03 | 483.13 |
| 2016-09-30 | 476.01 |
| 2016-09-29 | 478.38 |
| 2016-09-28 | 477.20 |
| 2016-09-27 | 476.01 |
| 2016-09-26 | 474.82 |
| 2016-09-23 | 487.88 |
| 2016-09-22 | 473.63 |
| 2016-09-21 | 471.26 |
| 2016-09-20 | 471.26 |
| 2016-09-19 | 466.51 |
| 2016-09-15 | 460.57 |
| 2016-09-14 | 459.38 |
| 2016-09-13 | 462.94 |
| 2016-09-12 | 470.07 |
| 2016-09-09 | 481.95 |
| 2016-09-08 | 468.88 |
| 2016-09-07 | 462.94 |
| 2016-09-06 | 458.19 |
| 2016-09-05 | 459.38 |
| 2016-09-02 | 455.82 |
| 2016-09-01 | 454.63 |
| 2016-08-31 | 454.63 |
| 2016-08-30 | 453.47 |
| 2016-08-29 | 446.53 |
| 2016-08-26 | 441.89 |
| 2016-08-25 | 441.89 |
| 2016-08-24 | 445.37 |
| 2016-08-23 | 443.05 |
| 2016-08-22 | 440.74 |
| 2016-08-19 | 444.21 |
| 2016-08-18 | 451.16 |
| 2016-08-17 | 451.16 |
| 2016-08-16 | 455.79 |
| 2016-08-15 | 455.79 |
| 2016-08-12 | 447.68 |
| 2016-08-11 | 446.53 |
| 2016-08-10 | 434.95 |
| 2016-08-09 | 436.10 |
| 2016-08-08 | 434.95 |
| 2016-08-05 | 429.16 |
| 2016-08-04 | 431.47 |
| 2016-08-03 | 431.47 |
| 2016-08-01 | 431.47 |
| 2016-07-29 | 428.00 |
| 2016-07-28 | 432.63 |
| 2016-07-27 | 429.16 |
| 2016-07-26 | 426.84 |
| 2016-07-25 | 426.84 |
| 2016-07-22 | 445.37 |
| 2016-07-21 | 445.37 |
| 2016-07-20 | 441.89 |
| 2016-07-19 | 433.79 |
| 2016-07-18 | 431.47 |
| 2016-07-15 | 438.42 |
| 2016-07-14 | 431.47 |
| 2016-07-13 | 431.47 |
| 2016-07-12 | 428.00 |
| 2016-07-11 | 426.84 |
| 2016-07-08 | 422.21 |
| 2016-07-07 | 423.37 |
| 2016-07-06 | 426.84 |
| 2016-07-05 | 426.84 |
| 2016-07-04 | 430.31 |
| 2016-06-30 | 425.68 |
| 2016-06-29 | 421.05 |
| 2016-06-28 | 419.89 |
| 2016-06-27 | 422.21 |
| 2016-06-24 | 424.53 |
| 2016-06-23 | 438.42 |
| 2016-06-22 | 434.95 |
| 2016-06-21 | 424.53 |
| 2016-06-20 | 428.00 |
| 2016-06-17 | 408.31 |
| 2016-06-16 | 418.74 |
| 2016-06-15 | 423.37 |
| 2016-06-14 | 423.37 |
| 2016-06-13 | 425.68 |
| 2016-06-10 | 434.95 |
| 2016-06-08 | 439.58 |
| 2016-06-07 | 444.21 |
| 2016-06-06 | 438.42 |
| 2016-06-03 | 443.05 |
| 2016-06-02 | 446.53 |
| 2016-06-01 | 440.74 |
| 2016-05-31 | 441.89 |
| 2016-05-30 | 429.16 |
| 2016-05-27 | 425.68 |
| 2016-05-26 | 426.84 |
| 2016-05-25 | 430.31 |
| 2016-05-24 | 428.00 |
| 2016-05-23 | 426.84 |
| 2016-05-20 | 425.68 |
| 2016-05-19 | 425.68 |
| 2016-05-18 | 424.53 |
| 2016-05-17 | 426.84 |
| 2016-05-16 | 425.68 |
| 2016-05-13 | 424.53 |
| 2016-05-12 | 425.68 |
| 2016-05-11 | 426.84 |
| 2016-05-10 | 425.68 |
| 2016-05-09 | 422.21 |
| 2016-05-06 | 432.63 |
| 2016-05-05 | 423.37 |
| 2016-05-04 | 428.00 |
| 2016-05-03 | 429.16 |
| 2016-04-29 | 426.84 |
| 2016-04-28 | 432.63 |
| 2016-04-27 | 431.47 |
| 2016-04-26 | 432.63 |
| 2016-04-25 | 440.74 |
| 2016-04-22 | 440.74 |
| 2016-04-21 | 440.74 |
| 2016-04-20 | 431.47 |
| 2016-04-19 | 432.63 |
| 2016-04-18 | 432.63 |
| 2016-04-15 | 431.47 |
| 2016-04-14 | 431.47 |
| 2016-04-13 | 433.79 |
| 2016-04-12 | 424.53 |
| 2016-04-11 | 424.53 |
| 2016-04-08 | 412.95 |
| 2016-04-07 | 414.10 |
| 2016-04-06 | 414.10 |
| 2016-04-05 | 415.26 |
| 2016-04-01 | 419.89 |
| 2016-03-31 | 424.39 |
| 2016-03-30 | 419.89 |
| 2016-03-29 | 415.40 |
| 2016-03-24 | 416.53 |
| 2016-03-23 | 419.89 |
| 2016-03-22 | 427.75 |
| 2016-03-21 | 427.75 |
| 2016-03-18 | 409.79 |
| 2016-03-17 | 422.14 |
| 2016-03-16 | 413.16 |
| 2016-03-15 | 412.03 |
| 2016-03-14 | 417.65 |
| 2016-03-11 | 413.16 |
| 2016-03-10 | 408.67 |
| 2016-03-09 | 414.28 |
| 2016-03-08 | 416.53 |
| 2016-03-07 | 414.28 |
| 2016-03-04 | 408.67 |
| 2016-03-03 | 396.31 |
| 2016-03-02 | 398.56 |
| 2016-03-01 | 385.08 |
| 2016-02-29 | 374.98 |
| 2016-02-26 | 382.84 |
| 2016-02-25 | 379.47 |
| 2016-02-24 | 388.45 |
| 2016-02-23 | 399.68 |
| 2016-02-22 | 398.56 |
| 2016-02-19 | 395.19 |
| 2016-02-18 | 395.19 |
| 2016-02-17 | 392.94 |
| 2016-02-16 | 395.19 |
| 2016-02-15 | 394.07 |
| 2016-02-12 | 394.07 |
| 2016-02-11 | 387.33 |
| 2016-02-05 | 399.68 |
| 2016-02-04 | 397.44 |
| 2016-02-03 | 403.05 |
| 2016-02-02 | 405.30 |
| 2016-02-01 | 399.68 |
| 2016-01-29 | 409.79 |
| 2016-01-28 | 397.44 |
| 2016-01-27 | 389.58 |
| 2016-01-26 | 377.22 |
| 2016-01-25 | 390.70 |
| 2016-01-22 | 385.08 |
| 2016-01-21 | 371.61 |
| 2016-01-20 | 391.82 |
| 2016-01-19 | 396.31 |
| 2016-01-18 | 397.44 |
| 2016-01-15 | 405.30 |
| 2016-01-14 | 423.26 |
| 2016-01-13 | 436.74 |
| 2016-01-12 | 427.75 |
| 2016-01-11 | 432.25 |
| 2016-01-08 | 443.47 |
| 2016-01-07 | 440.11 |
| 2016-01-06 | 456.95 |
| 2016-01-05 | 454.70 |
| 2016-01-04 | 459.19 |
| 2015-12-31 | 472.67 |
| 2015-12-30 | 469.30 |
| 2015-12-29 | 468.18 |
| 2015-12-28 | 469.30 |
| 2015-12-24 | 473.79 |
| 2015-12-23 | 469.30 |
| 2015-12-22 | 468.18 |
| 2015-12-21 | 468.18 |
| 2015-12-18 | 477.16 |
| 2015-12-17 | 473.79 |
| 2015-12-16 | 465.93 |
| 2015-12-15 | 454.70 |
| 2015-12-14 | 461.44 |
| 2015-12-11 | 477.16 |
| 2015-12-10 | 497.37 |
| 2015-12-09 | 497.37 |
| 2015-12-08 | 497.37 |
| 2015-12-07 | 499.62 |
| 2015-12-04 | 494.00 |
| 2015-12-03 | 491.76 |
| 2015-12-02 | 495.13 |
| 2015-12-01 | 487.27 |
| 2015-11-30 | 485.02 |
| 2015-11-27 | 482.78 |
| 2015-11-26 | 482.78 |
| 2015-11-25 | 483.90 |
| 2015-11-24 | 490.64 |
| 2015-11-23 | 492.88 |
| 2015-11-20 | 492.88 |
| 2015-11-19 | 494.00 |
| 2015-11-18 | 490.64 |
| 2015-11-17 | 494.00 |
| 2015-11-16 | 488.39 |
| 2015-11-13 | 490.64 |
| 2015-11-12 | 489.51 |
| 2015-11-11 | 487.27 |
| 2015-11-10 | 487.27 |
| 2015-11-09 | 486.14 |
| 2015-11-06 | 488.39 |
| 2015-11-05 | 490.64 |
| 2015-11-04 | 491.76 |
| 2015-11-03 | 482.78 |
| 2015-11-02 | 477.16 |
| 2015-10-30 | 487.27 |
| 2015-10-29 | 489.51 |
| 2015-10-28 | 489.51 |
| 2015-10-27 | 490.64 |
| 2015-10-26 | 494.00 |
| 2015-10-23 | 502.99 |
| 2015-10-22 | 497.37 |
| 2015-10-20 | 505.23 |
| 2015-10-19 | 513.09 |
| 2015-10-16 | 516.46 |
| 2015-10-15 | 518.71 |
| 2015-10-14 | 519.83 |
| 2015-10-13 | 534.43 |
| 2015-10-12 | 540.04 |
| 2015-10-09 | 516.46 |
| 2015-10-08 | 533.30 |
| 2015-10-07 | 541.17 |
| 2015-10-06 | 527.69 |
| 2015-10-05 | 502.99 |
| 2015-10-02 | 508.60 |
| 2015-09-30 | 494.00 |
| 2015-09-29 | 473.79 |
| 2015-09-25 | 498.50 |
| 2015-09-24 | 490.64 |
| 2015-09-23 | 492.88 |
| 2015-09-22 | 506.36 |
| 2015-09-21 | 497.37 |
| 2015-09-18 | 513.09 |
| 2015-09-17 | 495.13 |
| 2015-09-16 | 483.90 |
| 2015-09-15 | 467.05 |
| 2015-09-14 | 478.28 |
| 2015-09-11 | 478.28 |
| 2015-09-10 | 485.02 |
| 2015-09-09 | 489.51 |
| 2015-09-08 | 489.51 |
| 2015-09-07 | 459.19 |
| 2015-09-04 | 433.37 |
| 2015-09-02 | 430.00 |
| 2015-09-01 | 426.63 |
| 2015-08-31 | 441.96 |
| 2015-08-28 | 435.39 |
| 2015-08-27 | 443.05 |
| 2015-08-26 | 393.79 |
| 2015-08-25 | 412.40 |
| 2015-08-24 | 402.54 |
| 2015-08-21 | 449.62 |
| 2015-08-20 | 466.05 |
| 2015-08-19 | 468.24 |
| 2015-08-18 | 463.86 |
| 2015-08-17 | 468.24 |
| 2015-08-14 | 474.81 |
| 2015-08-13 | 456.19 |
| 2015-08-12 | 452.91 |
| 2015-08-11 | 466.05 |
| 2015-08-10 | 466.05 |
| 2015-08-07 | 470.43 |
| 2015-08-06 | 467.14 |
| 2015-08-05 | 480.28 |
| 2015-08-04 | 478.09 |
| 2015-08-03 | 460.57 |
| 2015-07-31 | 464.95 |
| 2015-07-30 | 468.24 |
| 2015-07-29 | 480.28 |
| 2015-07-28 | 473.71 |
| 2015-07-27 | 486.85 |
| 2015-07-24 | 554.73 |
| 2015-07-23 | 555.83 |
| 2015-07-22 | 575.53 |
| 2015-07-21 | 598.53 |
| 2015-07-20 | 602.90 |
| 2015-07-17 | 599.62 |
| 2015-07-16 | 590.86 |
| 2015-07-15 | 583.20 |
| 2015-07-14 | 594.15 |
| 2015-07-13 | 628.09 |
| 2015-07-10 | 584.29 |
| 2015-07-09 | 551.45 |
| 2015-07-08 | 494.51 |
| 2015-07-07 | 565.68 |
| 2015-07-06 | 595.24 |
| 2015-07-03 | 639.04 |
| 2015-07-02 | 646.70 |
| 2015-06-30 | 662.03 |
| 2015-06-29 | 670.79 |
| 2015-06-26 | 680.64 |
| 2015-06-25 | 701.44 |
| 2015-06-24 | 711.30 |
| 2015-06-23 | 705.82 |
| 2015-06-22 | 706.92 |
| 2015-06-19 | 717.87 |
| 2015-06-18 | 711.30 |
| 2015-06-17 | 718.96 |
| 2015-06-16 | 712.39 |
| 2015-06-15 | 724.44 |
| 2015-06-12 | 731.00 |
| 2015-06-11 | 714.58 |
| 2015-06-10 | 712.39 |
| 2015-06-09 | 721.15 |
| 2015-06-08 | 740.86 |
| 2015-06-05 | 733.19 |
| 2015-06-04 | 738.57 |
| 2015-06-03 | 736.42 |
| 2015-06-02 | 734.27 |
| 2015-06-01 | 737.49 |
| 2015-05-29 | 747.17 |
| 2015-05-28 | 757.92 |
| 2015-05-27 | 780.50 |
| 2015-05-26 | 805.22 |
| 2015-05-22 | 741.79 |
| 2015-05-21 | 732.12 |
| 2015-05-20 | 740.72 |
| 2015-05-19 | 751.47 |
| 2015-05-18 | 734.27 |
| 2015-05-15 | 742.87 |
| 2015-05-14 | 737.49 |
| 2015-05-13 | 749.32 |
| 2015-05-12 | 772.97 |
| 2015-05-11 | 760.07 |
| 2015-05-08 | 735.34 |
| 2015-05-07 | 711.69 |
| 2015-05-06 | 727.82 |
| 2015-05-05 | 743.94 |
| 2015-05-04 | 759.00 |
| 2015-04-30 | 768.67 |
| 2015-04-29 | 764.37 |
| 2015-04-28 | 776.20 |
| 2015-04-27 | 781.57 |
| 2015-04-24 | 746.10 |
| 2015-04-23 | 753.62 |
| 2015-04-22 | 761.15 |
| 2015-04-21 | 738.57 |
| 2015-04-20 | 710.62 |
| 2015-04-17 | 743.94 |
| 2015-04-16 | 766.52 |
| 2015-04-15 | 760.07 |
| 2015-04-14 | 790.17 |
| 2015-04-13 | 769.75 |
| 2015-04-10 | 712.77 |
| 2015-04-09 | 729.97 |
| 2015-04-08 | 684.82 |
| 2015-04-02 | 647.19 |
| 2015-04-01 | 648.26 |
| 2015-03-31 | 642.89 |
| 2015-03-30 | 632.14 |
| 2015-03-27 | 618.16 |
| 2015-03-26 | 611.71 |
| 2015-03-25 | 610.63 |
| 2015-03-24 | 614.93 |
| 2015-03-23 | 618.16 |
| 2015-03-20 | 611.71 |
| 2015-03-19 | 613.86 |
| 2015-03-18 | 641.81 |
| 2015-03-17 | 641.81 |
| 2015-03-16 | 632.14 |
| 2015-03-13 | 629.99 |
| 2015-03-12 | 631.06 |
| 2015-03-11 | 606.33 |
| 2015-03-10 | 617.08 |
| 2015-03-09 | 623.53 |
| 2015-03-06 | 625.69 |
| 2015-03-05 | 619.23 |
| 2015-03-04 | 620.31 |
| 2015-03-03 | 631.06 |
| 2015-03-02 | 633.21 |
| 2015-02-27 | 618.16 |
| 2015-02-26 | 610.63 |
| 2015-02-25 | 611.71 |
| 2015-02-24 | 607.41 |
| 2015-02-23 | 613.86 |
| 2015-02-18 | 608.48 |
| 2015-02-17 | 603.11 |
| 2015-02-16 | 605.26 |
| 2015-02-13 | 608.48 |
| 2015-02-12 | 595.58 |
| 2015-02-11 | 602.03 |
| 2015-02-10 | 603.11 |
| 2015-02-09 | 608.48 |
| 2015-02-06 | 604.18 |
| 2015-02-05 | 605.26 |
| 2015-02-04 | 604.18 |
| 2015-02-03 | 606.33 |
| 2015-02-02 | 652.56 |
| 2015-01-30 | 652.56 |
| 2015-01-29 | 618.16 |
| 2015-01-28 | 612.78 |
| 2015-01-27 | 619.23 |
| 2015-01-26 | 581.61 |
| 2015-01-23 | 559.03 |
| 2015-01-22 | 557.95 |
| 2015-01-21 | 561.18 |
| 2015-01-20 | 547.20 |
| 2015-01-19 | 523.55 |
| 2015-01-16 | 525.70 |
| 2015-01-15 | 540.75 |
| 2015-01-14 | 547.20 |
| 2015-01-13 | 556.88 |
| 2015-01-12 | 553.65 |
| 2015-01-09 | 550.43 |
| 2015-01-08 | 537.53 |
| 2015-01-07 | 534.30 |
| 2015-01-06 | 532.15 |
| 2015-01-05 | 542.90 |
| 2015-01-02 | 539.68 |
| 2014-12-31 | 536.45 |
| 2014-12-30 | 532.15 |
| 2014-12-29 | 534.30 |
| 2014-12-24 | 537.53 |
| 2014-12-23 | 539.68 |
| 2014-12-22 | 547.20 |
| 2014-12-19 | 519.25 |
| 2014-12-18 | 543.98 |
| 2014-12-17 | 562.25 |
| 2014-12-16 | 565.48 |
| 2014-12-15 | 568.71 |
| 2014-12-12 | 557.95 |
| 2014-12-11 | 562.25 |
| 2014-12-10 | 566.56 |
| 2014-12-09 | 550.43 |
| 2014-12-08 | 581.61 |
| 2014-12-05 | 563.33 |
| 2014-12-04 | 539.68 |
| 2014-12-03 | 498.82 |
| 2014-12-02 | 495.60 |
| 2014-12-01 | 504.20 |
| 2014-11-28 | 522.48 |
| 2014-11-27 | 517.10 |
| 2014-11-26 | 525.70 |
| 2014-11-25 | 536.45 |
| 2014-11-24 | 570.86 |
| 2014-11-21 | 556.88 |
| 2014-11-20 | 547.20 |
| 2014-11-19 | 553.65 |
| 2014-11-18 | 549.35 |
| 2014-11-17 | 562.25 |
| 2014-11-14 | 564.41 |
| 2014-11-13 | 564.41 |
| 2014-11-12 | 566.56 |
| 2014-11-11 | 565.48 |
| 2014-11-10 | 534.30 |
| 2014-11-07 | 533.23 |
| 2014-11-06 | 517.10 |
| 2014-11-05 | 518.18 |
| 2014-11-04 | 518.18 |
| 2014-11-03 | 518.18 |
| 2014-10-31 | 521.40 |
| 2014-10-30 | 519.25 |
| 2014-10-29 | 519.25 |
| 2014-10-28 | 519.25 |
| 2014-10-27 | 521.40 |
| 2014-10-24 | 530.00 |
| 2014-10-23 | 536.45 |
| 2014-10-22 | 534.30 |
| 2014-10-21 | 530.00 |
| 2014-10-20 | 523.55 |
| 2014-10-17 | 517.10 |
| 2014-10-16 | 520.33 |
| 2014-10-15 | 523.55 |
| 2014-10-14 | 523.55 |
| 2014-10-13 | 521.40 |
| 2014-10-10 | 528.93 |
| 2014-10-09 | 532.15 |
| 2014-10-08 | 516.03 |
| 2014-10-07 | 513.88 |
| 2014-10-06 | 512.80 |
| 2014-10-03 | 497.75 |
| 2014-09-30 | 497.75 |
| 2014-09-29 | 505.28 |
| 2014-09-26 | 516.03 |
| 2014-09-25 | 524.63 |
| 2014-09-24 | 520.33 |
| 2014-09-23 | 520.33 |
| 2014-09-22 | 512.80 |
| 2014-09-19 | 524.63 |
| 2014-09-18 | 525.70 |
| 2014-09-17 | 523.55 |
| 2014-09-16 | 508.50 |
| 2014-09-15 | 555.80 |
| 2014-09-12 | 640.74 |
| 2014-09-11 | 640.74 |
| 2014-09-10 | 620.31 |
| 2014-09-08 | 617.08 |
| 2014-09-05 | 603.11 |
| 2014-09-04 | 596.66 |
| 2014-09-03 | 563.33 |
| 2014-09-02 | 561.22 |
| 2014-09-01 | 553.84 |
| 2014-08-29 | 564.38 |
| 2014-08-28 | 574.93 |
| 2014-08-27 | 588.64 |
| 2014-08-26 | 591.80 |
| 2014-08-25 | 578.09 |
| 2014-08-22 | 586.53 |
| 2014-08-21 | 547.51 |
| 2014-08-20 | 547.51 |
| 2014-08-19 | 563.33 |
| 2014-08-18 | 563.33 |
| 2014-08-15 | 566.49 |
| 2014-08-14 | 565.44 |
| 2014-08-13 | 566.49 |
| 2014-08-12 | 563.33 |
| 2014-08-11 | 570.71 |
| 2014-08-08 | 579.15 |
| 2014-08-07 | 581.26 |
| 2014-08-06 | 585.48 |
| 2014-08-05 | 583.37 |
| 2014-08-04 | 594.97 |
| 2014-08-01 | 586.53 |
| 2014-07-31 | 600.24 |
| 2014-07-30 | 597.08 |
| 2014-07-29 | 585.48 |
| 2014-07-28 | 589.69 |
| 2014-07-25 | 575.98 |
| 2014-07-24 | 583.37 |
| 2014-07-23 | 573.88 |
| 2014-07-22 | 577.04 |
| 2014-07-21 | 585.48 |
| 2014-07-18 | 574.93 |
| 2014-07-17 | 560.17 |
| 2014-07-16 | 569.66 |
| 2014-07-15 | 572.82 |
| 2014-07-14 | 568.60 |
| 2014-07-11 | 574.93 |
| 2014-07-10 | 571.77 |
| 2014-07-09 | 565.44 |
| 2014-07-08 | 586.53 |
| 2014-07-07 | 610.79 |
| 2014-07-04 | 617.11 |
| 2014-07-03 | 587.59 |
| 2014-07-02 | 581.26 |
| 2014-06-30 | 550.68 |
| 2014-06-27 | 549.62 |
| 2014-06-26 | 536.97 |
| 2014-06-25 | 558.06 |
| 2014-06-24 | 545.40 |
| 2014-06-23 | 523.26 |
| 2014-06-20 | 511.66 |
| 2014-06-19 | 533.80 |
| 2014-06-18 | 540.13 |
| 2014-06-17 | 539.07 |
| 2014-06-16 | 536.97 |
| 2014-06-13 | 521.15 |
| 2014-06-12 | 503.22 |
| 2014-06-11 | 512.71 |
| 2014-06-10 | 509.55 |
| 2014-06-09 | 511.66 |
| 2014-06-06 | 493.73 |
| 2014-06-05 | 490.63 |
| 2014-06-04 | 480.30 |
| 2014-06-03 | 486.50 |
| 2014-05-30 | 471.01 |
| 2014-05-29 | 455.52 |
| 2014-05-28 | 454.49 |
| 2014-05-27 | 449.33 |
| 2014-05-26 | 456.56 |
| 2014-05-23 | 444.16 |
| 2014-05-22 | 442.10 |
| 2014-05-21 | 432.81 |
| 2014-05-20 | 440.03 |
| 2014-05-19 | 441.07 |
| 2014-05-16 | 457.59 |
| 2014-05-15 | 456.56 |
| 2014-05-14 | 460.69 |
| 2014-05-13 | 461.72 |
| 2014-05-12 | 458.62 |
| 2014-05-09 | 461.72 |
| 2014-05-08 | 463.78 |
| 2014-05-07 | 463.78 |
| 2014-05-05 | 465.85 |
| 2014-05-02 | 468.95 |
| 2014-04-30 | 457.59 |
| 2014-04-29 | 456.56 |
| 2014-04-28 | 454.49 |
| 2014-04-25 | 456.56 |
| 2014-04-24 | 455.52 |
| 2014-04-23 | 458.62 |
| 2014-04-22 | 456.56 |
| 2014-04-17 | 452.42 |
| 2014-04-16 | 452.42 |
| 2014-04-15 | 457.59 |
| 2014-04-14 | 448.29 |
| 2014-04-11 | 453.46 |
| 2014-04-10 | 472.04 |
| 2014-04-09 | 447.26 |
| 2014-04-08 | 452.42 |
| 2014-04-07 | 453.46 |
| 2014-04-04 | 460.69 |
| 2014-04-03 | 488.56 |
| 2014-04-02 | 451.39 |
| 2014-04-01 | 420.42 |
| 2014-03-31 | 414.22 |
| 2014-03-28 | 420.42 |
| 2014-03-27 | 423.51 |
| 2014-03-26 | 418.35 |
| 2014-03-25 | 428.68 |
| 2014-03-24 | 435.90 |
| 2014-03-21 | 404.93 |
| 2014-03-20 | 391.50 |
| 2014-03-19 | 397.70 |
| 2014-03-18 | 408.02 |
| 2014-03-17 | 398.73 |
| 2014-03-14 | 362.59 |
| 2014-03-13 | 410.09 |
| 2014-03-12 | 416.29 |
| 2014-03-11 | 413.19 |
| 2014-03-10 | 401.83 |
| 2014-03-07 | 420.42 |
| 2014-03-06 | 417.32 |
| 2014-03-05 | 419.38 |
| 2014-03-04 | 424.55 |
| 2014-03-03 | 423.51 |
| 2014-02-28 | 425.58 |
| 2014-02-27 | 424.55 |
| 2014-02-26 | 409.06 |
| 2014-02-25 | 415.25 |
| 2014-02-24 | 411.12 |
| 2014-02-21 | 424.55 |
| 2014-02-20 | 422.48 |
| 2014-02-19 | 430.74 |
| 2014-02-18 | 434.87 |
| 2014-02-17 | 439.00 |
| 2014-02-14 | 443.13 |
| 2014-02-13 | 425.58 |
| 2014-02-12 | 415.25 |
| 2014-02-11 | 405.96 |
| 2014-02-10 | 371.88 |
| 2014-02-07 | 361.56 |
| 2014-02-06 | 357.43 |
| 2014-02-05 | 359.49 |
| 2014-02-04 | 357.43 |
| 2014-01-30 | 364.66 |
| 2014-01-29 | 367.75 |
| 2014-01-28 | 356.40 |
| 2014-01-27 | 357.43 |
| 2014-01-24 | 359.49 |
| 2014-01-23 | 355.36 |
| 2014-01-22 | 356.40 |
| 2014-01-21 | 352.27 |
| 2014-01-20 | 346.07 |
| 2014-01-17 | 347.10 |
| 2014-01-16 | 346.07 |
| 2014-01-15 | 344.01 |
| 2014-01-14 | 344.01 |
| 2014-01-13 | 344.01 |
| 2014-01-10 | 338.84 |
| 2014-01-09 | 339.87 |
| 2014-01-08 | 341.94 |
| 2014-01-07 | 340.91 |
| 2014-01-06 | 340.91 |
| 2014-01-03 | 340.91 |
| 2014-01-02 | 345.04 |
| 2013-12-31 | 346.07 |
| 2013-12-30 | 339.87 |
| 2013-12-27 | 342.97 |
| 2013-12-24 | 347.10 |
| 2013-12-23 | 338.84 |
| 2013-12-20 | 336.78 |
| 2013-12-19 | 339.87 |
| 2013-12-18 | 337.81 |
| 2013-12-17 | 333.68 |
| 2013-12-16 | 331.61 |
| 2013-12-13 | 336.78 |
| 2013-12-12 | 337.81 |
| 2013-12-11 | 337.81 |
| 2013-12-10 | 342.97 |
| 2013-12-09 | 342.97 |
| 2013-12-06 | 344.01 |
| 2013-12-05 | 347.10 |
| 2013-12-04 | 350.20 |
| 2013-12-03 | 356.40 |
| 2013-12-02 | 354.33 |
| 2013-11-29 | 353.30 |
| 2013-11-28 | 353.30 |
| 2013-11-27 | 353.30 |
| 2013-11-26 | 358.46 |
| 2013-11-25 | 362.59 |
| 2013-11-22 | 362.59 |
| 2013-11-21 | 355.36 |
| 2013-11-20 | 359.49 |
| 2013-11-19 | 360.53 |
| 2013-11-18 | 348.14 |
| 2013-11-15 | 344.01 |
| 2013-11-14 | 341.94 |
| 2013-11-13 | 342.97 |
| 2013-11-12 | 349.17 |
| 2013-11-11 | 342.97 |
| 2013-11-08 | 347.10 |
| 2013-11-07 | 349.17 |
| 2013-11-06 | 346.07 |
| 2013-11-05 | 351.23 |
| 2013-11-04 | 351.23 |
| 2013-11-01 | 351.23 |
| 2013-10-31 | 351.23 |
| 2013-10-30 | 353.30 |
| 2013-10-29 | 349.17 |
| 2013-10-28 | 352.27 |
| 2013-10-25 | 354.33 |
| 2013-10-24 | 355.36 |
| 2013-10-23 | 350.20 |
| 2013-10-22 | 354.33 |
| 2013-10-21 | 352.27 |
| 2013-10-18 | 355.36 |
| 2013-10-17 | 360.53 |
| 2013-10-16 | 350.20 |
| 2013-10-15 | 349.17 |
| 2013-10-11 | 345.04 |
| 2013-10-10 | 342.97 |
| 2013-10-09 | 344.01 |
| 2013-10-08 | 348.14 |
| 2013-10-07 | 357.43 |
| 2013-10-04 | 333.68 |
| 2013-10-03 | 334.71 |
| 2013-10-02 | 337.81 |
| 2013-09-30 | 328.52 |
| 2013-09-27 | 333.68 |
| 2013-09-26 | 338.84 |
| 2013-09-25 | 344.01 |
| 2013-09-24 | 346.07 |
| 2013-09-23 | 353.30 |
| 2013-09-19 | 355.36 |
| 2013-09-18 | 353.30 |
| 2013-09-17 | 359.49 |
| 2013-09-16 | 349.17 |
| 2013-09-13 | 349.17 |
| 2013-09-12 | 357.43 |
| 2013-09-11 | 356.42 |
| 2013-09-10 | 363.49 |
| 2013-09-09 | 358.44 |
| 2013-09-06 | 359.45 |
| 2013-09-05 | 363.49 |
| 2013-09-04 | 336.22 |
| 2013-09-03 | 332.18 |
| 2013-09-02 | 334.20 |
| 2013-08-30 | 329.15 |
| 2013-08-29 | 328.14 |
| 2013-08-28 | 324.11 |
| 2013-08-27 | 333.19 |
| 2013-08-26 | 337.23 |
| 2013-08-23 | 332.18 |
| 2013-08-22 | 327.14 |
| 2013-08-21 | 328.14 |
| 2013-08-20 | 324.11 |
| 2013-08-19 | 330.16 |
| 2013-08-16 | 335.21 |
| 2013-08-15 | 334.20 |
| 2013-08-13 | 329.15 |
| 2013-08-12 | 327.14 |
| 2013-08-09 | 322.09 |
| 2013-08-08 | 326.13 |
| 2013-08-07 | 324.11 |
| 2013-08-06 | 324.11 |
| 2013-08-05 | 325.12 |
| 2013-08-02 | 328.14 |
| 2013-08-01 | 326.13 |
| 2013-07-31 | 329.15 |
| 2013-07-30 | 329.15 |
| 2013-07-29 | 326.13 |
| 2013-07-26 | 326.13 |
| 2013-07-25 | 324.11 |
| 2013-07-24 | 324.11 |
| 2013-07-23 | 331.17 |
| 2013-07-22 | 323.10 |
| 2013-07-19 | 323.10 |
| 2013-07-18 | 330.16 |
| 2013-07-17 | 330.16 |
| 2013-07-16 | 330.16 |
| 2013-07-15 | 337.23 |
| 2013-07-12 | 337.23 |
| 2013-07-11 | 352.38 |
| 2013-07-10 | 344.30 |
| 2013-07-09 | 351.37 |
| 2013-07-08 | 344.30 |
| 2013-07-05 | 350.36 |
| 2013-07-04 | 341.27 |
| 2013-07-03 | 334.20 |
| 2013-07-02 | 349.35 |
| 2013-06-28 | 346.32 |
| 2013-06-27 | 353.39 |
| 2013-06-26 | 353.39 |
| 2013-06-25 | 351.37 |
| 2013-06-24 | 367.53 |
| 2013-06-21 | 433.16 |
| 2013-06-20 | 349.35 |
| 2013-06-19 | 354.40 |
| 2013-06-18 | 358.44 |
| 2013-06-17 | 361.47 |
| 2013-06-14 | 348.34 |
| 2013-06-13 | 358.44 |
| 2013-06-11 | 362.48 |
| 2013-06-10 | 377.62 |
| 2013-06-07 | 379.64 |
| 2013-06-06 | 372.75 |
| 2013-06-05 | 381.61 |
| 2013-06-04 | 378.66 |
| 2013-06-03 | 381.61 |
| 2013-05-31 | 393.43 |
| 2013-05-30 | 385.55 |
| 2013-05-29 | 404.27 |
| 2013-05-28 | 413.13 |
| 2013-05-27 | 409.19 |
| 2013-05-24 | 407.22 |
| 2013-05-23 | 412.15 |
| 2013-05-22 | 416.08 |
| 2013-05-21 | 424.95 |
| 2013-05-20 | 429.87 |
| 2013-05-16 | 429.87 |
| 2013-05-15 | 429.87 |
| 2013-05-14 | 431.84 |
| 2013-05-13 | 427.90 |
| 2013-05-10 | 431.84 |
| 2013-05-09 | 431.84 |
| 2013-05-08 | 434.80 |
| 2013-05-07 | 430.86 |
| 2013-05-06 | 434.80 |
| 2013-05-03 | 429.87 |
| 2013-05-02 | 433.81 |
| 2013-04-30 | 434.80 |
| 2013-04-29 | 436.77 |
| 2013-04-26 | 441.69 |
| 2013-04-25 | 438.74 |
| 2013-04-24 | 430.86 |
| 2013-04-23 | 429.87 |
| 2013-04-22 | 426.92 |
| 2013-04-19 | 428.89 |
| 2013-04-18 | 414.11 |
| 2013-04-17 | 420.02 |
| 2013-04-16 | 421.01 |
| 2013-04-15 | 415.10 |
| 2013-04-12 | 428.89 |
| 2013-04-11 | 427.90 |
| 2013-04-10 | 418.05 |
| 2013-04-09 | 412.15 |
| 2013-04-08 | 407.22 |
| 2013-04-05 | 402.30 |
| 2013-04-03 | 407.22 |
| 2013-04-02 | 421.01 |
| 2013-03-28 | 416.08 |
| 2013-03-27 | 425.93 |
| 2013-03-26 | 427.90 |
| 2013-03-25 | 428.89 |
| 2013-03-22 | 416.08 |
| 2013-03-21 | 425.93 |
| 2013-03-20 | 428.89 |
| 2013-03-19 | 412.15 |
| 2013-03-18 | 412.15 |
| 2013-03-15 | 428.89 |
| 2013-03-14 | 430.86 |
| 2013-03-13 | 420.02 |
| 2013-03-12 | 431.84 |
| 2013-03-11 | 441.69 |
| 2013-03-08 | 441.69 |
| 2013-03-07 | 443.66 |
| 2013-03-06 | 443.66 |
| 2013-03-05 | 434.80 |
| 2013-03-04 | 425.93 |
| 2013-03-01 | 444.65 |
| 2013-02-28 | 428.89 |
| 2013-02-27 | 421.99 |
| 2013-02-26 | 414.11 |
| 2013-02-25 | 409.19 |
| 2013-02-22 | 415.10 |
| 2013-02-21 | 436.77 |
| 2013-02-20 | 451.54 |
| 2013-02-19 | 450.56 |
| 2013-02-18 | 454.50 |
| 2013-02-15 | 454.50 |
| 2013-02-14 | 451.54 |
| 2013-02-08 | 441.69 |
| 2013-02-07 | 445.63 |
| 2013-02-06 | 450.56 |
| 2013-02-05 | 436.77 |
| 2013-02-04 | 445.63 |
| 2013-02-01 | 441.69 |
| 2013-01-31 | 440.71 |
| 2013-01-30 | 456.47 |
| 2013-01-29 | 455.48 |
| 2013-01-28 | 456.47 |
| 2013-01-25 | 459.42 |
| 2013-01-24 | 457.45 |
| 2013-01-23 | 459.42 |
| 2013-01-22 | 465.33 |
| 2013-01-21 | 463.36 |
| 2013-01-18 | 456.47 |
| 2013-01-17 | 442.68 |
| 2013-01-16 | 437.75 |
| 2013-01-15 | 437.75 |
| 2013-01-14 | 441.69 |
| 2013-01-11 | 432.83 |
| 2013-01-10 | 427.90 |
| 2013-01-09 | 421.99 |
| 2013-01-08 | 420.02 |
| 2013-01-07 | 421.01 |
| 2013-01-04 | 423.96 |
| 2013-01-03 | 419.04 |
| 2013-01-02 | 404.27 |
| 2012-12-31 | 395.40 |
| 2012-12-28 | 393.43 |
| 2012-12-27 | 388.51 |
| 2012-12-24 | 385.55 |
| 2012-12-21 | 387.52 |
| 2012-12-20 | 391.46 |
| 2012-12-19 | 389.49 |
| 2012-12-18 | 382.60 |
| 2012-12-17 | 385.55 |
| 2012-12-14 | 385.55 |
| 2012-12-13 | 387.52 |
| 2012-12-12 | 387.52 |
| 2012-12-11 | 386.54 |
| 2012-12-10 | 391.46 |
| 2012-12-07 | 388.51 |
| 2012-12-06 | 388.51 |
| 2012-12-05 | 384.57 |
| 2012-12-04 | 380.63 |
| 2012-12-03 | 387.52 |
| 2012-11-30 | 392.45 |
| 2012-11-29 | 394.42 |
| 2012-11-28 | 391.46 |
| 2012-11-27 | 393.43 |
| 2012-11-26 | 386.54 |
| 2012-11-23 | 378.66 |
| 2012-11-22 | 376.69 |
| 2012-11-21 | 367.82 |
| 2012-11-20 | 363.89 |
| 2012-11-19 | 363.89 |
| 2012-11-16 | 361.92 |
| 2012-11-15 | 361.92 |
| 2012-11-14 | 360.93 |
| 2012-11-13 | 354.04 |
| 2012-11-12 | 360.93 |
| 2012-11-09 | 363.89 |
| 2012-11-08 | 365.86 |
| 2012-11-07 | 369.79 |
| 2012-11-06 | 361.92 |
| 2012-11-05 | 354.04 |
| 2012-11-02 | 354.04 |
| 2012-11-01 | 348.13 |
| 2012-10-31 | 337.29 |
| 2012-10-30 | 324.49 |
| 2012-10-29 | 334.34 |
| 2012-10-26 | 336.31 |
| 2012-10-25 | 341.23 |
| 2012-10-24 | 334.34 |
| 2012-10-22 | 327.44 |
| 2012-10-19 | 326.46 |
| 2012-10-18 | 333.35 |
| 2012-10-17 | 311.69 |
| 2012-10-16 | 296.91 |
| 2012-10-15 | 294.94 |
| 2012-10-12 | 293.96 |
| 2012-10-11 | 293.96 |
| 2012-10-10 | 292.97 |
| 2012-10-09 | 289.03 |
| 2012-10-08 | 289.03 |
| 2012-10-05 | 294.94 |
| 2012-10-04 | 296.91 |
| 2012-10-03 | 297.90 |
| 2012-09-28 | 293.96 |
| 2012-09-27 | 289.03 |
| 2012-09-26 | 285.09 |
| 2012-09-25 | 287.06 |
| 2012-09-24 | 284.11 |
| 2012-09-21 | 289.03 |
| 2012-09-20 | 284.11 |
| 2012-09-19 | 286.08 |
| 2012-09-18 | 268.35 |
| 2012-09-17 | 260.47 |
| 2012-09-14 | 259.49 |
| 2012-09-13 | 256.53 |
| 2012-09-12 | 257.52 |
| 2012-09-11 | 260.47 |
| 2012-09-10 | 259.49 |
| 2012-09-07 | 259.49 |
| 2012-09-06 | 255.55 |
| 2012-09-05 | 248.65 |
| 2012-09-04 | 250.57 |
| 2012-09-03 | 256.32 |
| 2012-08-31 | 256.32 |
| 2012-08-30 | 252.48 |
| 2012-08-29 | 255.36 |
| 2012-08-28 | 259.19 |
| 2012-08-27 | 261.10 |
| 2012-08-24 | 263.98 |
| 2012-08-23 | 265.89 |
| 2012-08-22 | 264.94 |
| 2012-08-21 | 265.89 |
| 2012-08-20 | 263.98 |
| 2012-08-17 | 254.40 |
| 2012-08-16 | 254.40 |
| 2012-08-15 | 267.81 |
| 2012-08-14 | 258.23 |
| 2012-08-13 | 251.53 |
| 2012-08-10 | 259.19 |
| 2012-08-09 | 257.27 |
| 2012-08-08 | 255.36 |
| 2012-08-07 | 257.27 |
| 2012-08-06 | 251.53 |
| 2012-08-03 | 254.40 |
| 2012-08-02 | 257.27 |
| 2012-08-01 | 254.40 |
| 2012-07-31 | 259.19 |
| 2012-07-30 | 254.40 |
| 2012-07-27 | 252.48 |
| 2012-07-26 | 245.78 |
| 2012-07-25 | 244.82 |
| 2012-07-24 | 253.44 |
| 2012-07-23 | 254.40 |
| 2012-07-20 | 259.19 |
| 2012-07-19 | 256.32 |
| 2012-07-18 | 259.19 |
| 2012-07-17 | 260.15 |
| 2012-07-16 | 257.27 |
| 2012-07-13 | 256.32 |
| 2012-07-12 | 254.40 |
| 2012-07-11 | 259.19 |
| 2012-07-10 | 262.06 |
| 2012-07-09 | 260.15 |
| 2012-07-06 | 266.85 |
| 2012-07-05 | 278.35 |
| 2012-07-04 | 280.26 |
| 2012-07-03 | 271.64 |
| 2012-06-29 | 269.73 |
| 2012-06-28 | 264.94 |
| 2012-06-27 | 266.85 |
| 2012-06-26 | 263.98 |
| 2012-06-25 | 263.02 |
| 2012-06-22 | 269.73 |
| 2012-06-21 | 274.51 |
| 2012-06-20 | 278.35 |
| 2012-06-19 | 278.35 |
| 2012-06-18 | 280.26 |
| 2012-06-15 | 284.09 |
| 2012-06-14 | 286.01 |
| 2012-06-13 | 278.35 |
| 2012-06-12 | 261.10 |
| 2012-06-11 | 264.94 |
| 2012-06-08 | 256.32 |
| 2012-06-07 | 258.23 |
| 2012-06-06 | 260.15 |
| 2012-06-05 | 260.15 |
| 2012-06-04 | 259.19 |
| 2012-06-01 | 259.19 |
| 2012-05-31 | 259.19 |
| 2012-05-30 | 262.92 |
| 2012-05-29 | 261.99 |
| 2012-05-28 | 259.19 |
| 2012-05-25 | 259.19 |
| 2012-05-24 | 257.32 |
| 2012-05-23 | 261.99 |
| 2012-05-22 | 258.26 |
| 2012-05-21 | 245.19 |
| 2012-05-18 | 242.40 |
| 2012-05-17 | 254.52 |
| 2012-05-16 | 252.66 |
| 2012-05-15 | 263.85 |
| 2012-05-14 | 266.65 |
| 2012-05-11 | 270.38 |
| 2012-05-10 | 267.59 |
| 2012-05-09 | 269.45 |
| 2012-05-08 | 269.45 |
| 2012-05-07 | 269.45 |
| 2012-05-04 | 272.25 |
| 2012-05-03 | 272.25 |
| 2012-05-02 | 275.05 |
| 2012-04-30 | 275.05 |
| 2012-04-27 | 275.98 |
| 2012-04-26 | 276.92 |
| 2012-04-25 | 273.18 |
| 2012-04-24 | 271.32 |
| 2012-04-23 | 274.12 |
| 2012-04-20 | 275.98 |
| 2012-04-19 | 273.18 |
| 2012-04-18 | 271.32 |
| 2012-04-17 | 279.71 |
| 2012-04-16 | 278.78 |
| 2012-04-13 | 288.11 |
| 2012-04-12 | 281.58 |
| 2012-04-11 | 275.98 |
| 2012-04-10 | 284.38 |
| 2012-04-05 | 290.91 |
| 2012-04-03 | 297.44 |
| 2012-04-02 | 297.44 |
| 2012-03-30 | 299.31 |
| 2012-03-29 | 302.10 |
| 2012-03-28 | 311.43 |
| 2012-03-27 | 312.37 |
| 2012-03-26 | 311.43 |
| 2012-03-23 | 309.57 |
| 2012-03-22 | 311.43 |
| 2012-03-21 | 310.50 |
| 2012-03-20 | 317.03 |
| 2012-03-19 | 327.29 |
| 2012-03-16 | 329.16 |
| 2012-03-15 | 330.09 |
| 2012-03-14 | 333.83 |
| 2012-03-13 | 341.29 |
| 2012-03-12 | 355.28 |
| 2012-03-09 | 328.23 |
| 2012-03-08 | 311.43 |
| 2012-03-07 | 303.04 |
| 2012-03-06 | 297.44 |
| 2012-03-05 | 309.57 |
| 2012-03-02 | 305.84 |
| 2012-03-01 | 298.37 |
| 2012-02-29 | 298.37 |
| 2012-02-28 | 301.17 |
| 2012-02-27 | 300.24 |
| 2012-02-24 | 306.77 |
| 2012-02-23 | 309.57 |
| 2012-02-22 | 316.10 |
| 2012-02-21 | 306.77 |
| 2012-02-20 | 312.37 |
| 2012-02-17 | 310.50 |
| 2012-02-16 | 299.31 |
| 2012-02-15 | 299.31 |
| 2012-02-14 | 287.18 |
| 2012-02-13 | 287.18 |
| 2012-02-10 | 284.38 |
| 2012-02-09 | 285.31 |
| 2012-02-08 | 275.05 |
| 2012-02-07 | 271.32 |
| 2012-02-06 | 280.65 |
| 2012-02-03 | 280.65 |
| 2012-02-02 | 282.51 |
| 2012-02-01 | 278.78 |
| 2012-01-31 | 280.65 |
| 2012-01-30 | 276.92 |
| 2012-01-27 | 280.65 |
| 2012-01-26 | 279.71 |
| 2012-01-20 | 279.71 |
| 2012-01-19 | 273.18 |
| 2012-01-18 | 272.25 |
| 2012-01-17 | 274.12 |
| 2012-01-16 | 271.32 |
| 2012-01-13 | 271.32 |
| 2012-01-12 | 274.12 |
| 2012-01-11 | 274.12 |
| 2012-01-10 | 273.18 |
| 2012-01-09 | 275.05 |
| 2012-01-06 | 273.18 |
| 2012-01-05 | 272.25 |
| 2012-01-04 | 273.18 |
| 2012-01-03 | 273.18 |
| 2011-12-30 | 280.65 |
| 2011-12-29 | 282.51 |
| 2011-12-28 | 279.71 |
| 2011-12-23 | 289.98 |
| 2011-12-22 | 270.38 |
| 2011-12-21 | 270.38 |
| 2011-12-20 | 268.52 |
| 2011-12-19 | 265.72 |
| 2011-12-16 | 268.52 |
| 2011-12-15 | 268.52 |
| 2011-12-14 | 273.18 |
| 2011-12-13 | 273.18 |
| 2011-12-12 | 273.18 |
| 2011-12-09 | 274.12 |
| 2011-12-08 | 281.58 |
| 2011-12-07 | 279.71 |
| 2011-12-06 | 277.85 |
| 2011-12-05 | 277.85 |
| 2011-12-02 | 280.65 |
| 2011-12-01 | 281.58 |
| 2011-11-30 | 273.18 |
| 2011-11-29 | 277.85 |
| 2011-11-28 | 276.92 |
| 2011-11-25 | 277.85 |
| 2011-11-24 | 276.92 |
| 2011-11-23 | 277.85 |
| 2011-11-22 | 282.51 |
| 2011-11-21 | 278.78 |
| 2011-11-18 | 282.51 |
| 2011-11-17 | 289.98 |
| 2011-11-16 | 300.24 |
| 2011-11-15 | 305.84 |
| 2011-11-14 | 306.77 |
| 2011-11-11 | 293.71 |
| 2011-11-10 | 289.98 |
| 2011-11-09 | 310.50 |
| 2011-11-08 | 308.64 |
| 2011-11-07 | 310.50 |
| 2011-11-04 | 321.70 |
| 2011-11-03 | 314.23 |
| 2011-11-02 | 327.29 |
| 2011-11-01 | 306.77 |
| 2011-10-31 | 328.23 |
| 2011-10-28 | 328.23 |
| 2011-10-27 | 321.70 |
| 2011-10-26 | 304.90 |
| 2011-10-25 | 304.90 |
| 2011-10-24 | 302.10 |
| 2011-10-21 | 286.24 |
| 2011-10-20 | 274.12 |
| 2011-10-19 | 285.31 |
| 2011-10-18 | 285.31 |
| 2011-10-17 | 317.97 |
| 2011-10-14 | 304.90 |
| 2011-10-13 | 325.43 |
| 2011-10-12 | 306.77 |
| 2011-10-11 | 297.44 |
| 2011-10-10 | 281.58 |
| 2011-10-07 | 284.38 |
| 2011-10-06 | 275.05 |
| 2011-10-04 | 260.12 |
| 2011-10-03 | 259.19 |
| 2011-09-30 | 273.18 |
| 2011-09-28 | 275.05 |
| 2011-09-27 | 272.25 |
| 2011-09-26 | 263.85 |
| 2011-09-23 | 279.71 |
| 2011-09-22 | 308.64 |
| 2011-09-21 | 335.69 |
| 2011-09-20 | 336.62 |
| 2011-09-19 | 366.48 |
| 2011-09-16 | 387.00 |
| 2011-09-15 | 366.48 |
| 2011-09-14 | 371.14 |
| 2011-09-12 | 364.74 |
| 2011-09-09 | 382.12 |
| 2011-09-08 | 366.57 |
| 2011-09-07 | 384.87 |
| 2011-09-06 | 379.38 |
| 2011-09-05 | 383.95 |
| 2011-09-02 | 380.29 |
| 2011-09-01 | 401.33 |
| 2011-08-31 | 401.33 |
| 2011-08-30 | 391.27 |
| 2011-08-29 | 380.29 |
| 2011-08-26 | 376.63 |
| 2011-08-25 | 379.38 |
| 2011-08-24 | 371.14 |
| 2011-08-23 | 378.46 |
| 2011-08-22 | 379.38 |
| 2011-08-19 | 388.53 |
| 2011-08-18 | 414.14 |
| 2011-08-17 | 414.14 |
| 2011-08-16 | 388.53 |
| 2011-08-15 | 382.12 |
| 2011-08-12 | 375.72 |
| 2011-08-11 | 383.95 |
| 2011-08-10 | 383.95 |
| 2011-08-09 | 382.12 |
| 2011-08-08 | 393.10 |
| 2011-08-05 | 409.57 |
| 2011-08-04 | 430.61 |
| 2011-08-03 | 426.03 |
| 2011-08-02 | 426.03 |
| 2011-08-01 | 432.44 |
| 2011-07-29 | 423.29 |
| 2011-07-28 | 428.78 |
| 2011-07-27 | 433.35 |
| 2011-07-26 | 447.99 |
| 2011-07-25 | 384.87 |
| 2011-07-22 | 394.93 |
| 2011-07-21 | 394.01 |
| 2011-07-20 | 392.19 |
| 2011-07-19 | 395.84 |
| 2011-07-18 | 394.93 |
| 2011-07-15 | 400.42 |
| 2011-07-14 | 407.74 |
| 2011-07-13 | 403.16 |
| 2011-07-12 | 402.25 |
| 2011-07-11 | 410.48 |
| 2011-07-08 | 417.80 |
| 2011-07-07 | 413.23 |
| 2011-07-06 | 422.37 |
| 2011-07-05 | 447.99 |
| 2011-07-04 | 432.44 |
| 2011-06-30 | 421.46 |
| 2011-06-29 | 413.23 |
| 2011-06-28 | 408.65 |
| 2011-06-27 | 413.23 |
| 2011-06-24 | 408.65 |
| 2011-06-23 | 398.59 |
| 2011-06-22 | 399.50 |
| 2011-06-21 | 394.01 |
| 2011-06-20 | 387.61 |
| 2011-06-17 | 373.89 |
| 2011-06-16 | 437.93 |
| 2011-06-15 | 440.67 |
| 2011-06-14 | 442.50 |
| 2011-06-13 | 444.33 |
| 2011-06-10 | 444.33 |
| 2011-06-09 | 472.69 |
| 2011-06-08 | 488.24 |
| 2011-06-07 | 487.33 |
| 2011-06-03 | 492.82 |
| 2011-06-02 | 495.56 |
| 2011-06-01 | 504.71 |
| 2011-05-31 | 505.63 |
| 2011-05-30 | 495.56 |
| 2011-05-27 | 498.31 |
| 2011-05-26 | 496.48 |
| 2011-05-25 | 494.65 |
| 2011-05-24 | 492.82 |
| 2011-05-23 | 487.33 |
| 2011-05-20 | 501.97 |
| 2011-05-19 | 499.22 |
| 2011-05-18 | 506.54 |
| 2011-05-17 | 481.84 |
| 2011-05-16 | 472.94 |
| 2011-05-13 | 480.06 |
| 2011-05-12 | 488.96 |
| 2011-05-11 | 498.74 |
| 2011-05-09 | 499.63 |
| 2011-05-06 | 505.86 |
| 2011-05-05 | 507.64 |
| 2011-05-04 | 504.97 |
| 2011-05-03 | 489.85 |
| 2011-04-29 | 482.73 |
| 2011-04-28 | 487.18 |
| 2011-04-27 | 482.73 |
| 2011-04-26 | 487.18 |
| 2011-04-21 | 487.18 |
| 2011-04-20 | 490.74 |
| 2011-04-19 | 487.18 |
| 2011-04-18 | 485.40 |
| 2011-04-15 | 495.18 |
| 2011-04-14 | 508.53 |
| 2011-04-13 | 491.63 |
| 2011-04-12 | 456.93 |
| 2011-04-11 | 460.49 |
| 2011-04-08 | 467.61 |
| 2011-04-07 | 457.82 |
| 2011-04-06 | 460.49 |
| 2011-04-04 | 455.15 |
| 2011-04-01 | 446.25 |
| 2011-03-31 | 458.71 |
| 2011-03-30 | 423.12 |
| 2011-03-29 | 399.99 |
| 2011-03-28 | 394.65 |
| 2011-03-25 | 402.66 |
| 2011-03-24 | 410.67 |
| 2011-03-23 | 397.32 |
| 2011-03-22 | 399.99 |
| 2011-03-21 | 394.65 |
| 2011-03-18 | 393.76 |
| 2011-03-17 | 383.09 |
| 2011-03-16 | 402.66 |
| 2011-03-15 | 397.32 |
| 2011-03-14 | 407.11 |
| 2011-03-11 | 408.00 |
| 2011-03-10 | 402.66 |
| 2011-03-09 | 408.89 |
| 2011-03-08 | 407.11 |
| 2011-03-07 | 416.00 |
| 2011-03-04 | 414.23 |
| 2011-03-03 | 397.32 |
| 2011-03-02 | 386.65 |
| 2011-03-01 | 388.43 |
| 2011-02-28 | 387.54 |
| 2011-02-25 | 380.42 |
| 2011-02-24 | 389.31 |
| 2011-02-23 | 394.65 |
| 2011-02-22 | 396.43 |
| 2011-02-21 | 406.22 |
| 2011-02-18 | 406.22 |
| 2011-02-17 | 398.21 |
| 2011-02-16 | 397.32 |
| 2011-02-15 | 403.55 |
| 2011-02-14 | 416.00 |
| 2011-02-11 | 406.22 |
| 2011-02-10 | 393.76 |
| 2011-02-09 | 412.45 |
| 2011-02-08 | 416.00 |
| 2011-02-07 | 416.89 |
| 2011-02-02 | 417.78 |
| 2011-02-01 | 422.23 |
| 2011-01-31 | 416.00 |
| 2011-01-28 | 417.78 |
| 2011-01-27 | 416.00 |
| 2011-01-26 | 419.56 |
| 2011-01-25 | 419.56 |
| 2011-01-24 | 423.12 |
| 2011-01-21 | 430.24 |
| 2011-01-20 | 433.80 |
| 2011-01-19 | 434.69 |
| 2011-01-18 | 432.91 |
| 2011-01-17 | 421.34 |
| 2011-01-14 | 424.01 |
| 2011-01-13 | 423.12 |
| 2011-01-12 | 428.46 |
| 2011-01-11 | 420.45 |
| 2011-01-10 | 420.45 |
| 2011-01-07 | 424.90 |
| 2011-01-06 | 424.90 |
| 2011-01-05 | 416.89 |
| 2011-01-04 | 414.23 |
| 2011-01-03 | 403.55 |
| 2010-12-31 | 400.88 |
| 2010-12-30 | 399.99 |
| 2010-12-29 | 392.87 |
| 2010-12-28 | 398.21 |
| 2010-12-24 | 404.44 |
| 2010-12-23 | 404.44 |
| 2010-12-22 | 402.66 |
| 2010-12-21 | 399.99 |
| 2010-12-20 | 391.98 |
| 2010-12-17 | 405.33 |
| 2010-12-16 | 398.21 |
| 2010-12-15 | 394.65 |
| 2010-12-14 | 395.54 |
| 2010-12-13 | 391.98 |
| 2010-12-10 | 388.43 |
| 2010-12-09 | 388.43 |
| 2010-12-08 | 401.77 |
| 2010-12-07 | 401.77 |
| 2010-12-06 | 400.88 |
| 2010-12-03 | 401.77 |
| 2010-12-02 | 413.34 |
| 2010-12-01 | 398.21 |
| 2010-11-30 | 398.21 |
| 2010-11-29 | 405.33 |
| 2010-11-26 | 402.66 |
| 2010-11-25 | 407.11 |
| 2010-11-24 | 396.43 |
| 2010-11-23 | 405.33 |
| 2010-11-22 | 410.67 |
| 2010-11-19 | 411.56 |
| 2010-11-18 | 407.11 |
| 2010-11-17 | 401.77 |
| 2010-11-16 | 410.67 |
| 2010-11-15 | 421.34 |
| 2010-11-12 | 425.79 |
| 2010-11-11 | 440.92 |
| 2010-11-10 | 440.92 |
| 2010-11-09 | 442.69 |
| 2010-11-08 | 451.59 |
| 2010-11-05 | 452.48 |
| 2010-11-04 | 448.03 |
| 2010-11-03 | 438.25 |
| 2010-11-02 | 430.24 |
| 2010-11-01 | 428.46 |
| 2010-10-29 | 420.45 |
| 2010-10-28 | 419.56 |
| 2010-10-27 | 423.12 |
| 2010-10-26 | 433.80 |
| 2010-10-25 | 432.91 |
| 2010-10-22 | 436.47 |
| 2010-10-21 | 436.47 |
| 2010-10-20 | 429.35 |
| 2010-10-19 | 438.25 |
| 2010-10-18 | 416.89 |
| 2010-10-15 | 419.56 |
| 2010-10-14 | 415.11 |
| 2010-10-13 | 395.54 |
| 2010-10-12 | 385.76 |
| 2010-10-11 | 399.10 |
| 2010-10-08 | 410.67 |
| 2010-10-07 | 411.56 |
| 2010-10-06 | 411.56 |
| 2010-10-05 | 408.89 |
| 2010-10-04 | 415.11 |
| 2010-09-30 | 410.67 |
| 2010-09-29 | 367.96 |
| 2010-09-28 | 364.40 |
| 2010-09-27 | 369.74 |
| 2010-09-24 | 364.40 |
| 2010-09-22 | 362.62 |
| 2010-09-21 | 359.96 |
| 2010-09-20 | 364.40 |
| 2010-09-17 | 362.62 |
| 2010-09-16 | 359.07 |
| 2010-09-15 | 360.85 |
| 2010-09-14 | 359.07 |
| 2010-09-13 | 355.51 |
| 2010-09-10 | 354.62 |
| 2010-09-09 | 357.24 |
| 2010-09-08 | 351.13 |
| 2010-09-07 | 359.85 |
| 2010-09-06 | 365.96 |
| 2010-09-03 | 349.38 |
| 2010-09-02 | 347.64 |
| 2010-09-01 | 343.27 |
| 2010-08-31 | 343.27 |
| 2010-08-30 | 351.13 |
| 2010-08-27 | 346.76 |
| 2010-08-26 | 353.75 |
| 2010-08-25 | 350.25 |
| 2010-08-24 | 358.11 |
| 2010-08-23 | 367.71 |
| 2010-08-20 | 371.20 |
| 2010-08-19 | 373.81 |
| 2010-08-18 | 365.96 |
| 2010-08-17 | 365.09 |
| 2010-08-16 | 368.58 |
| 2010-08-13 | 372.94 |
| 2010-08-12 | 363.34 |
| 2010-08-11 | 366.83 |
| 2010-08-10 | 379.05 |
| 2010-08-09 | 380.80 |
| 2010-08-06 | 374.69 |
| 2010-08-05 | 381.67 |
| 2010-08-04 | 395.63 |
| 2010-08-03 | 394.76 |
| 2010-08-02 | 354.62 |
| 2010-07-30 | 339.78 |
| 2010-07-29 | 339.78 |
| 2010-07-28 | 347.64 |
| 2010-07-27 | 340.66 |
| 2010-07-26 | 342.40 |
| 2010-07-23 | 347.64 |
| 2010-07-22 | 339.78 |
| 2010-07-21 | 332.80 |
| 2010-07-20 | 328.44 |
| 2010-07-19 | 322.33 |
| 2010-07-16 | 323.20 |
| 2010-07-15 | 331.06 |
| 2010-07-14 | 331.93 |
| 2010-07-13 | 330.19 |
| 2010-07-12 | 327.57 |
| 2010-07-09 | 325.82 |
| 2010-07-08 | 314.48 |
| 2010-07-07 | 305.75 |
| 2010-07-06 | 305.75 |
| 2010-07-05 | 303.14 |
| 2010-07-02 | 301.39 |
| 2010-06-30 | 311.86 |
| 2010-06-29 | 312.73 |
| 2010-06-28 | 321.46 |
| 2010-06-25 | 320.59 |
| 2010-06-24 | 326.70 |
| 2010-06-23 | 323.20 |
| 2010-06-22 | 324.08 |
| 2010-06-21 | 328.44 |
| 2010-06-18 | 336.29 |
| 2010-06-17 | 314.48 |
| 2010-06-15 | 324.08 |
| 2010-06-14 | 327.57 |
| 2010-06-11 | 322.33 |
| 2010-06-10 | 301.39 |
| 2010-06-09 | 250.00 |
| 2010-06-08 | 241.89 |
| 2010-06-07 | 234.35 |
| 2010-06-04 | 239.57 |
| 2010-06-03 | 247.68 |
| 2010-06-02 | 248.26 |
| 2010-06-01 | 251.16 |
| 2010-05-31 | 261.01 |
| 2010-05-28 | 243.05 |
| 2010-05-27 | 229.72 |
| 2010-05-26 | 223.34 |
| 2010-05-25 | 250.58 |
| 2010-05-24 | 267.96 |
| 2010-05-20 | 268.54 |
| 2010-05-19 | 284.77 |
| 2010-05-18 | 292.88 |
| 2010-05-17 | 299.83 |
| 2010-05-14 | 311.42 |
| 2010-05-13 | 315.48 |
| 2010-05-12 | 311.42 |
| 2010-05-11 | 317.22 |
| 2010-05-10 | 328.81 |
| 2010-05-07 | 322.43 |
| 2010-05-06 | 347.35 |
| 2010-05-05 | 345.61 |
| 2010-05-04 | 349.67 |
| 2010-05-03 | 364.15 |
| 2010-04-30 | 363.57 |
| 2010-04-29 | 360.68 |
| 2010-04-28 | 371.11 |
| 2010-04-27 | 372.27 |
| 2010-04-26 | 314.90 |
| 2010-04-23 | 282.45 |
| 2010-04-22 | 282.45 |
| 2010-04-21 | 282.45 |
| 2010-04-20 | 282.45 |
| 2010-04-19 | 282.45 |
| 2010-04-16 | 282.45 |
| 2010-04-15 | 281.29 |
| 2010-04-14 | 284.77 |
| 2010-04-13 | 283.03 |
| 2010-04-12 | 282.45 |
| 2010-04-09 | 270.86 |
| 2010-04-08 | 269.70 |
| 2010-04-07 | 262.17 |
| 2010-04-01 | 258.11 |
| 2010-03-31 | 255.79 |
| 2010-03-30 | 254.63 |
| 2010-03-29 | 254.06 |
| 2010-03-26 | 254.06 |
| 2010-03-25 | 260.43 |
| 2010-03-24 | 253.48 |
| 2010-03-23 | 254.63 |
| 2010-03-22 | 251.74 |
| 2010-03-19 | 247.10 |
| 2010-03-18 | 252.32 |
| 2010-03-17 | 261.01 |
| 2010-03-16 | 260.43 |
| 2010-03-15 | 258.69 |
| 2010-03-12 | 251.16 |
| 2010-03-11 | 251.16 |
| 2010-03-10 | 250.00 |
| 2010-03-09 | 247.68 |
| 2010-03-08 | 251.16 |
| 2010-03-05 | 250.58 |
| 2010-03-04 | 247.68 |
| 2010-03-03 | 252.32 |
| 2010-03-02 | 264.49 |
| 2010-03-01 | 270.86 |
| 2010-02-26 | 270.86 |
| 2010-02-25 | 270.86 |
| 2010-02-24 | 276.65 |
| 2010-02-23 | 279.55 |
| 2010-02-22 | 282.45 |
| 2010-02-19 | 278.97 |
| 2010-02-18 | 288.24 |
| 2010-02-17 | 288.82 |
| 2010-02-12 | 291.14 |
| 2010-02-11 | 282.45 |
| 2010-02-10 | 280.13 |
| 2010-02-09 | 251.16 |
| 2010-02-08 | 261.59 |
| 2010-02-05 | 253.48 |
| 2010-02-04 | 265.64 |
| 2010-02-03 | 265.07 |
| 2010-02-02 | 265.07 |
| 2010-02-01 | 249.42 |
| 2010-01-29 | 248.84 |
| 2010-01-28 | 258.11 |
| 2010-01-27 | 256.37 |
| 2010-01-26 | 263.91 |
| 2010-01-25 | 280.13 |
| 2010-01-22 | 280.71 |
| 2010-01-21 | 288.24 |
| 2010-01-20 | 300.41 |
| 2010-01-19 | 306.21 |
| 2010-01-18 | 303.31 |
| 2010-01-15 | 281.29 |
| 2010-01-14 | 259.27 |
| 2010-01-13 | 256.95 |
| 2010-01-12 | 261.01 |
| 2010-01-11 | 263.91 |
| 2010-01-08 | 254.63 |
| 2010-01-07 | 259.27 |
| 2010-01-06 | 262.17 |
| 2010-01-05 | 258.11 |
| 2010-01-04 | 247.68 |
| 2009-12-31 | 241.89 |
| 2009-12-30 | 247.68 |
| 2009-12-29 | 241.89 |
| 2009-12-28 | 241.89 |
| 2009-12-24 | 241.89 |
| 2009-12-23 | 241.89 |
| 2009-12-22 | 241.89 |
| 2009-12-21 | 240.73 |
| 2009-12-18 | 247.68 |
| 2009-12-17 | 247.10 |
| 2009-12-16 | 253.48 |
| 2009-12-15 | 244.78 |
| 2009-12-14 | 245.94 |
| 2009-12-11 | 253.48 |
| 2009-12-10 | 250.58 |
| 2009-12-09 | 239.57 |
| 2009-12-08 | 240.73 |
| 2009-12-07 | 247.68 |
| 2009-12-04 | 250.58 |
| 2009-12-03 | 251.16 |
| 2009-12-02 | 253.48 |
| 2009-12-01 | 259.27 |
| 2009-11-30 | 248.26 |
| 2009-11-27 | 247.10 |
| 2009-11-26 | 250.58 |
| 2009-11-25 | 255.21 |
| 2009-11-24 | 250.58 |
| 2009-11-23 | 250.58 |
| 2009-11-20 | 250.58 |
| 2009-11-19 | 260.43 |
| 2009-11-18 | 267.96 |
| 2009-11-17 | 272.02 |
| 2009-11-16 | 272.60 |
| 2009-11-13 | 250.58 |
| 2009-11-12 | 244.78 |
| 2009-11-11 | 248.26 |
| 2009-11-10 | 251.16 |
| 2009-11-09 | 252.32 |
| 2009-11-06 | 239.57 |
| 2009-11-05 | 248.26 |
| 2009-11-04 | 255.79 |
| 2009-11-03 | 253.48 |
| 2009-11-02 | 255.21 |
| 2009-10-30 | 250.58 |
| 2009-10-29 | 237.25 |
| 2009-10-28 | 242.47 |
| 2009-10-27 | 248.26 |
| 2009-10-23 | 252.90 |
| 2009-10-22 | 259.27 |
| 2009-10-21 | 258.69 |
| 2009-10-20 | 253.48 |
| 2009-10-19 | 241.89 |
| 2009-10-16 | 244.78 |
| 2009-10-15 | 245.94 |
| 2009-10-14 | 236.09 |
| 2009-10-13 | 229.14 |
| 2009-10-12 | 232.61 |
| 2009-10-09 | 234.93 |
| 2009-10-08 | 243.05 |
| 2009-10-07 | 237.83 |
| 2009-10-06 | 231.46 |
| 2009-10-05 | 230.30 |
| 2009-10-02 | 227.98 |
| 2009-09-30 | 239.57 |
| 2009-09-29 | 254.63 |
| 2009-09-28 | 248.26 |
| 2009-09-25 | 260.43 |
| 2009-09-24 | 247.10 |
| 2009-09-23 | 264.49 |
| 2009-09-22 | 265.07 |
| 2009-09-21 | 265.07 |
| 2009-09-18 | 273.18 |
| 2009-09-17 | 261.70 |
| 2009-09-16 | 247.34 |
| 2009-09-15 | 247.92 |
| 2009-09-14 | 253.66 |
| 2009-09-11 | 259.40 |
| 2009-09-10 | 261.70 |
| 2009-09-09 | 261.70 |
| 2009-09-08 | 261.70 |
| 2009-09-07 | 261.12 |
| 2009-09-04 | 262.27 |
| 2009-09-03 | 254.81 |
| 2009-09-02 | 257.10 |
| 2009-09-01 | 269.16 |
| 2009-08-31 | 283.51 |
| 2009-08-28 | 287.53 |
| 2009-08-27 | 272.60 |
| 2009-08-26 | 276.05 |
| 2009-08-25 | 263.42 |
| 2009-08-24 | 253.08 |
| 2009-08-21 | 250.21 |
| 2009-08-20 | 253.08 |
| 2009-08-19 | 253.08 |
| 2009-08-18 | 253.08 |
| 2009-08-17 | 244.47 |
| 2009-08-14 | 263.99 |
| 2009-08-13 | 253.08 |
| 2009-08-12 | 244.47 |
| 2009-08-11 | 249.06 |
| 2009-08-10 | 257.68 |
| 2009-08-07 | 253.08 |
| 2009-08-06 | 255.38 |
| 2009-08-05 | 258.82 |
| 2009-08-04 | 253.66 |
| 2009-08-03 | 253.66 |
| 2009-07-31 | 250.21 |
| 2009-07-30 | 249.06 |
| 2009-07-29 | 250.21 |
| 2009-07-28 | 257.68 |
| 2009-07-27 | 232.99 |
| 2009-07-24 | 212.90 |
| 2009-07-23 | 211.17 |
| 2009-07-22 | 212.32 |
| 2009-07-21 | 207.73 |
| 2009-07-20 | 193.95 |
| 2009-07-17 | 186.49 |
| 2009-07-16 | 183.04 |
| 2009-07-15 | 184.19 |
| 2009-07-14 | 181.32 |
| 2009-07-13 | 176.73 |
| 2009-07-10 | 184.76 |
| 2009-07-09 | 181.89 |
| 2009-07-08 | 183.62 |
| 2009-07-07 | 189.93 |
| 2009-07-06 | 180.17 |
| 2009-07-03 | 187.06 |
| 2009-07-02 | 186.49 |
| 2009-06-30 | 183.04 |
| 2009-06-29 | 188.21 |
| 2009-06-26 | 189.93 |
| 2009-06-25 | 196.82 |
| 2009-06-24 | 188.78 |
| 2009-06-23 | 187.06 |
| 2009-06-22 | 189.93 |
| 2009-06-19 | 187.06 |
| 2009-06-18 | 189.36 |
| 2009-06-17 | 189.36 |
| 2009-06-16 | 195.10 |
| 2009-06-15 | 198.54 |
| 2009-06-12 | 186.49 |
| 2009-06-11 | 192.80 |
| 2009-06-10 | 184.76 |
| 2009-06-09 | 185.91 |
| 2009-06-08 | 184.19 |
| 2009-06-05 | 190.50 |
| 2009-06-04 | 191.65 |
| 2009-06-03 | 195.10 |
| 2009-06-02 | 194.52 |
| 2009-06-01 | 199.64 |
| 2009-05-29 | 196.80 |
| 2009-05-27 | 197.37 |
| 2009-05-26 | 198.50 |
| 2009-05-25 | 193.95 |
| 2009-05-22 | 192.82 |
| 2009-05-21 | 193.95 |
| 2009-05-20 | 192.82 |
| 2009-05-19 | 194.52 |
| 2009-05-18 | 189.97 |
| 2009-05-15 | 185.43 |
| 2009-05-14 | 173.49 |
| 2009-05-13 | 183.72 |
| 2009-05-12 | 184.29 |
| 2009-05-11 | 184.86 |
| 2009-05-08 | 165.53 |
| 2009-05-07 | 163.82 |
| 2009-05-06 | 163.25 |
| 2009-05-05 | 157.00 |
| 2009-05-04 | 152.45 |
| 2009-04-30 | 145.63 |
| 2009-04-29 | 144.49 |
| 2009-04-28 | 145.06 |
| 2009-04-27 | 150.17 |
| 2009-04-24 | 155.86 |
| 2009-04-23 | 153.59 |
| 2009-04-22 | 155.86 |
| 2009-04-21 | 155.29 |
| 2009-04-20 | 155.86 |
| 2009-04-17 | 155.29 |
| 2009-04-16 | 147.33 |
| 2009-04-15 | 149.04 |
| 2009-04-14 | 148.47 |
| 2009-04-09 | 144.49 |
| 2009-04-08 | 140.51 |
| 2009-04-07 | 150.74 |
| 2009-04-06 | 154.72 |
| 2009-04-03 | 150.17 |
| 2009-04-02 | 167.23 |
| 2009-04-01 | 167.23 |
| 2009-03-31 | 151.31 |
| 2009-03-30 | 143.35 |
| 2009-03-27 | 150.17 |
| 2009-03-26 | 154.15 |
| 2009-03-25 | 157.00 |
| 2009-03-24 | 163.25 |
| 2009-03-23 | 158.70 |
| 2009-03-20 | 154.72 |
| 2009-03-19 | 155.86 |
| 2009-03-18 | 163.25 |
| 2009-03-17 | 161.55 |
| 2009-03-16 | 153.02 |
| 2009-03-13 | 139.37 |
| 2009-03-12 | 151.88 |
| 2009-03-11 | 166.09 |
| 2009-03-10 | 154.72 |
| 2009-03-09 | 170.64 |
| 2009-03-06 | 167.80 |
| 2009-03-05 | 166.09 |
| 2009-03-04 | 165.53 |
| 2009-03-03 | 161.55 |
| 2009-03-02 | 166.09 |
| 2009-02-27 | 168.94 |
| 2009-02-26 | 170.07 |
| 2009-02-25 | 166.66 |
| 2009-02-24 | 154.72 |
| 2009-02-23 | 155.29 |
| 2009-02-20 | 163.82 |
| 2009-02-19 | 162.68 |
| 2009-02-18 | 167.23 |
| 2009-02-17 | 162.11 |
| 2009-02-16 | 166.09 |
| 2009-02-13 | 161.55 |
| 2009-02-12 | 147.90 |
| 2009-02-11 | 153.02 |
| 2009-02-10 | 162.68 |
| 2009-02-09 | 161.55 |
| 2009-02-06 | 172.92 |
| 2009-02-05 | 162.68 |
| 2009-02-04 | 162.11 |
| 2009-02-03 | 162.68 |
| 2009-02-02 | 161.55 |
| 2009-01-30 | 167.23 |
| 2009-01-29 | 167.23 |
| 2009-01-23 | 155.86 |
| 2009-01-22 | 160.41 |
| 2009-01-21 | 143.35 |
| 2009-01-20 | 138.80 |
| 2009-01-19 | 157.00 |
| 2009-01-16 | 158.70 |
| 2009-01-15 | 164.39 |
| 2009-01-14 | 154.72 |
| 2009-01-13 | 138.80 |
| 2009-01-12 | 133.12 |
| 2009-01-09 | 129.71 |
| 2009-01-08 | 121.75 |
| 2009-01-07 | 131.98 |
| 2009-01-06 | 125.73 |
| 2009-01-05 | 125.16 |
| 2009-01-02 | 128.00 |
| 2008-12-31 | 120.61 |
| 2008-12-30 | 124.59 |
| 2008-12-29 | 104.69 |
| 2008-12-24 | 71.71 |
| 2008-12-23 | 67.73 |
| 2008-12-22 | 67.73 |
| 2008-12-19 | 64.89 |
| 2008-12-18 | 66.59 |
| 2008-12-17 | 59.20 |
| 2008-12-16 | 62.61 |
| 2008-12-15 | 57.50 |
| 2008-12-12 | 57.50 |
| 2008-12-11 | 53.52 |
| 2008-12-10 | 50.67 |
| 2008-12-09 | 48.97 |
| 2008-12-08 | 51.81 |
| 2008-12-05 | 48.40 |
| 2008-12-04 | 50.67 |
| 2008-12-03 | 50.67 |
| 2008-12-02 | 47.83 |
| 2008-12-01 | 58.06 |
| 2008-11-28 | 76.26 |
| 2008-11-27 | 41.01 |
| 2008-11-26 | 13.15 |
| 2008-11-25 | 10.30 |
| 2008-11-24 | 12.58 |
| 2008-11-21 | 10.87 |
| 2008-11-20 | 14.85 |
| 2008-11-19 | 22.24 |
| 2008-11-18 | 25.09 |
| 2008-11-17 | 36.46 |
| 2008-11-14 | 42.14 |
| 2008-11-13 | 39.30 |
| 2008-11-12 | 46.69 |
| 2008-11-11 | 48.97 |
| 2008-11-10 | 62.04 |
| 2008-11-07 | 64.89 |
| 2008-11-06 | 64.89 |
| 2008-11-05 | 70.57 |
| 2008-11-04 | 72.28 |
| 2008-11-03 | 69.44 |
| 2008-10-31 | 84.79 |
| 2008-10-30 | 68.87 |
| 2008-10-29 | 63.75 |
| 2008-10-28 | 63.75 |
| 2008-10-27 | 61.48 |
| 2008-10-24 | 64.89 |
| 2008-10-23 | 72.28 |
| 2008-10-22 | 75.12 |
| 2008-10-21 | 67.73 |
| 2008-10-20 | 70.57 |
| 2008-10-17 | 66.59 |
| 2008-10-16 | 66.02 |
| 2008-10-15 | 67.73 |
| 2008-10-14 | 84.22 |
| 2008-10-13 | 64.89 |
| 2008-10-10 | 51.81 |
| 2008-10-09 | 73.42 |
| 2008-10-08 | 76.83 |
| 2008-10-06 | 103.55 |
| 2008-10-03 | 104.69 |
| 2008-10-02 | 104.69 |
| 2008-09-30 | 96.16 |
| 2008-09-29 | 104.57 |
| 2008-09-26 | 113.53 |
| 2008-09-25 | 110.73 |
| 2008-09-24 | 119.70 |
| 2008-09-23 | 124.18 |
| 2008-09-22 | 146.60 |
| 2008-09-19 | 133.15 |
| 2008-09-18 | 98.96 |
| 2008-09-17 | 123.62 |
| 2008-09-16 | 124.18 |
| 2008-09-12 | 162.85 |
| 2008-09-11 | 152.20 |
| 2008-09-10 | 180.79 |
| 2008-09-09 | 181.91 |
| 2008-09-08 | 181.91 |
| 2008-09-05 | 175.18 |
| 2008-09-04 | 191.44 |
| 2008-09-03 | 208.25 |
| 2008-09-02 | 221.14 |
| 2008-09-01 | 223.94 |
| 2008-08-29 | 231.23 |
| 2008-08-28 | 226.19 |
| 2008-08-27 | 222.26 |
| 2008-08-26 | 229.55 |
| 2008-08-25 | 230.67 |
| 2008-08-21 | 226.75 |
| 2008-08-20 | 226.75 |
| 2008-08-19 | 220.58 |
| 2008-08-18 | 214.98 |
| 2008-08-15 | 212.73 |
| 2008-08-14 | 222.26 |
| 2008-08-13 | 212.73 |
| 2008-08-12 | 215.54 |
| 2008-08-11 | 211.05 |
| 2008-08-08 | 239.08 |
| 2008-08-07 | 246.36 |
| 2008-08-05 | 242.44 |
| 2008-08-04 | 252.53 |
| 2008-08-01 | 260.93 |
| 2008-07-31 | 265.42 |
| 2008-07-30 | 264.30 |
| 2008-07-29 | 264.30 |
| 2008-07-28 | 266.54 |
| 2008-07-25 | 269.90 |
| 2008-07-24 | 277.19 |
| 2008-07-23 | 271.02 |
| 2008-07-22 | 244.68 |
| 2008-07-21 | 241.88 |
| 2008-07-18 | 241.88 |
| 2008-07-17 | 244.68 |
| 2008-07-16 | 239.08 |
| 2008-07-15 | 246.92 |
| 2008-07-14 | 253.09 |
| 2008-07-11 | 252.53 |
| 2008-07-10 | 251.41 |
| 2008-07-09 | 255.33 |
| 2008-07-08 | 247.48 |
| 2008-07-07 | 247.48 |
| 2008-07-04 | 246.92 |
| 2008-07-03 | 240.20 |
| 2008-07-02 | 250.28 |
| 2008-06-30 | 258.13 |
| 2008-06-27 | 252.53 |
| 2008-06-26 | 253.65 |
| 2008-06-25 | 254.77 |
| 2008-06-24 | 253.09 |
| 2008-06-23 | 253.09 |
| 2008-06-20 | 256.45 |
| 2008-06-19 | 259.81 |
| 2008-06-18 | 258.69 |
| 2008-06-17 | 262.05 |
| 2008-06-16 | 263.18 |
| 2008-06-13 | 252.53 |
| 2008-06-12 | 247.48 |
| 2008-06-11 | 250.85 |
| 2008-06-10 | 264.30 |
| 2008-06-06 | 286.71 |
| 2008-06-05 | 281.11 |
| 2008-06-04 | 285.59 |
| 2008-06-03 | 288.40 |
| 2008-06-02 | 290.08 |
| 2008-05-30 | 290.08 |
| 2008-05-29 | 294.56 |
| 2008-05-28 | 300.73 |
| 2008-05-27 | 294.77 |
| 2008-05-26 | 294.23 |
| 2008-05-23 | 297.48 |
| 2008-05-22 | 300.73 |
| 2008-05-21 | 298.02 |
| 2008-05-20 | 301.27 |
| 2008-05-19 | 305.60 |
| 2008-05-16 | 298.02 |
| 2008-05-15 | 298.56 |
| 2008-05-14 | 294.23 |
| 2008-05-13 | 294.23 |
| 2008-05-09 | 294.23 |
| 2008-05-08 | 294.23 |
| 2008-05-07 | 294.23 |
| 2008-05-06 | 314.26 |
| 2008-05-05 | 309.39 |
| 2008-05-02 | 314.81 |
| 2008-04-30 | 303.43 |
| 2008-04-29 | 304.52 |
| 2008-04-28 | 311.01 |
| 2008-04-25 | 302.35 |
| 2008-04-24 | 300.18 |
| 2008-04-23 | 292.60 |
| 2008-04-22 | 292.60 |
| 2008-04-21 | 290.98 |
| 2008-04-18 | 290.98 |
| 2008-04-17 | 293.14 |
| 2008-04-16 | 290.44 |
| 2008-04-15 | 295.31 |
| 2008-04-14 | 296.39 |
| 2008-04-11 | 307.77 |
| 2008-04-10 | 314.26 |
| 2008-04-09 | 309.39 |
| 2008-04-08 | 306.14 |
| 2008-04-07 | 316.97 |
| 2008-04-03 | 302.89 |
| 2008-04-02 | 305.06 |
| 2008-04-01 | 296.39 |
| 2008-03-31 | 299.64 |
| 2008-03-28 | 310.47 |
| 2008-03-27 | 293.69 |
| 2008-03-26 | 289.90 |
| 2008-03-25 | 279.06 |
| 2008-03-20 | 255.24 |
| 2008-03-19 | 259.03 |
| 2008-03-18 | 248.74 |
| 2008-03-17 | 241.16 |
| 2008-03-14 | 257.95 |
| 2008-03-13 | 261.19 |
| 2008-03-12 | 279.06 |
| 2008-03-11 | 273.11 |
| 2008-03-10 | 279.06 |
| 2008-03-07 | 299.10 |
| 2008-03-06 | 283.40 |
| 2008-03-05 | 287.19 |
| 2008-03-04 | 289.90 |
| 2008-03-03 | 291.52 |
| 2008-02-29 | 311.01 |
| 2008-02-28 | 295.31 |
| 2008-02-27 | 286.65 |
| 2008-02-26 | 281.23 |
| 2008-02-25 | 283.94 |
| 2008-02-22 | 306.14 |
| 2008-02-21 | 289.35 |
| 2008-02-20 | 305.60 |
| 2008-02-19 | 313.18 |
| 2008-02-18 | 315.89 |
| 2008-02-15 | 323.47 |
| 2008-02-14 | 324.01 |
| 2008-02-13 | 327.26 |
| 2008-02-12 | 333.22 |
| 2008-02-11 | 330.51 |
| 2008-02-06 | 354.34 |
| 2008-02-05 | 346.21 |
| 2008-02-04 | 349.46 |
| 2008-02-01 | 316.43 |
| 2008-01-31 | 316.43 |
| 2008-01-30 | 321.30 |
| 2008-01-29 | 316.97 |
| 2008-01-28 | 327.80 |
| 2008-01-25 | 353.25 |
| 2008-01-24 | 364.08 |
| 2008-01-23 | 314.26 |
| 2008-01-22 | 305.06 |
| 2008-01-21 | 349.46 |
| 2008-01-18 | 376.54 |
| 2008-01-17 | 354.34 |
| 2008-01-16 | 354.88 |
| 2008-01-15 | 380.87 |
| 2008-01-14 | 393.33 |
| 2008-01-11 | 409.57 |
| 2008-01-10 | 414.45 |
| 2008-01-09 | 417.15 |
| 2008-01-08 | 431.23 |
| 2008-01-07 | 436.65 |
| 2008-01-04 | 445.85 |
| 2008-01-03 | 451.27 |
| 2008-01-02 | 455.60 |
| 2007-12-31 | 466.43 |
| 2007-12-28 | 443.69 |
| 2007-12-27 | 446.94 |
| 2007-12-24 | 419.86 |
| 2007-12-21 | 426.36 |
| 2007-12-20 | 416.07 |
| 2007-12-19 | 409.03 |
| 2007-12-18 | 419.86 |
| 2007-12-17 | 440.44 |
| 2007-12-14 | 468.60 |
| 2007-12-13 | 474.01 |
| 2007-12-12 | 484.84 |
| 2007-12-11 | 494.59 |
| 2007-12-10 | 490.26 |
| 2007-12-07 | 487.01 |
| 2007-12-06 | 481.59 |
| 2007-12-05 | 474.01 |
| 2007-12-04 | 477.26 |
| 2007-12-03 | 482.68 |
| 2007-11-30 | 474.01 |
| 2007-11-29 | 464.27 |
| 2007-11-28 | 436.11 |
| 2007-11-27 | 440.44 |
| 2007-11-26 | 437.19 |
| 2007-11-23 | 425.28 |
| 2007-11-22 | 436.65 |
| 2007-11-21 | 462.10 |
| 2007-11-20 | 479.43 |
| 2007-11-19 | 495.67 |
| 2007-11-16 | 530.33 |
| 2007-11-15 | 549.83 |
| 2007-11-14 | 537.91 |
| 2007-11-13 | 523.83 |
| 2007-11-12 | 544.41 |
| 2007-11-09 | 555.24 |
| 2007-11-08 | 563.90 |
| 2007-11-07 | 584.48 |
| 2007-11-06 | 542.24 |
| 2007-11-05 | 549.83 |
| 2007-11-02 | 592.06 |
| 2007-11-01 | 625.64 |
| 2007-10-31 | 576.90 |
| 2007-10-30 | 576.90 |
| 2007-10-29 | 576.90 |
| 2007-10-26 | 528.16 |
| 2007-10-25 | 527.08 |
| 2007-10-24 | 532.50 |
| 2007-10-23 | 501.09 |
| 2007-10-22 | 495.67 |
| 2007-10-18 | 506.50 |
| 2007-10-17 | 507.59 |
| 2007-10-16 | 479.43 |
| 2007-10-15 | 491.34 |
| 2007-10-12 | 496.76 |
| 2007-10-11 | 509.75 |
| 2007-10-10 | 501.09 |
| 2007-10-09 | 504.34 |
| 2007-10-08 | 514.08 |
| 2007-10-05 | 516.25 |
| 2007-10-04 | 532.50 |
| 2007-10-03 | 533.58 |
| 2007-10-02 | 516.25 |
| 2007-09-28 | 495.67 |
| 2007-09-27 | 503.19 |
| 2007-09-25 | 514.99 |
| 2007-09-24 | 514.99 |
| 2007-09-21 | 498.89 |
| 2007-09-20 | 517.14 |
| 2007-09-19 | 514.99 |
| 2007-09-18 | 508.55 |
| 2007-09-17 | 508.55 |
| 2007-09-14 | 496.75 |
| 2007-09-13 | 510.70 |
| 2007-09-12 | 524.65 |
| 2007-09-11 | 523.58 |
| 2007-09-10 | 525.73 |
| 2007-09-07 | 509.63 |
| 2007-09-06 | 479.57 |
| 2007-09-05 | 463.47 |
| 2007-09-04 | 460.25 |
| 2007-09-03 | 452.74 |
| 2007-08-31 | 475.28 |
| 2007-08-30 | 478.50 |
| 2007-08-29 | 458.11 |
| 2007-08-28 | 457.03 |
| 2007-08-27 | 469.91 |
| 2007-08-24 | 428.59 |
| 2007-08-23 | 414.64 |
| 2007-08-22 | 396.39 |
| 2007-08-21 | 351.32 |
| 2007-08-20 | 359.37 |
| 2007-08-17 | 310.53 |
| 2007-08-16 | 323.41 |
| 2007-08-15 | 345.95 |
| 2007-08-14 | 359.37 |
| 2007-08-13 | 350.78 |
| 2007-08-10 | 364.73 |
| 2007-08-09 | 425.91 |
| 2007-08-08 | 419.47 |
| 2007-08-07 | 423.23 |
| 2007-08-06 | 459.18 |
| 2007-08-03 | 501.04 |
| 2007-08-02 | 503.19 |
| 2007-08-01 | 526.80 |
| 2007-07-31 | 560.07 |
| 2007-07-30 | 533.24 |
| 2007-07-27 | 517.14 |
| 2007-07-26 | 498.89 |
| 2007-07-25 | 498.89 |
| 2007-07-24 | 509.63 |
| 2007-07-23 | 509.63 |
| 2007-07-20 | 517.14 |
| 2007-07-19 | 511.77 |
| 2007-07-18 | 513.92 |
| 2007-07-17 | 479.57 |
| 2007-07-16 | 447.38 |
| 2007-07-13 | 451.67 |
| 2007-07-12 | 435.57 |
| 2007-07-11 | 399.08 |
| 2007-07-10 | 415.18 |
| 2007-07-09 | 398.00 |
| 2007-07-06 | 348.10 |
| 2007-07-05 | 289.07 |
| 2007-07-04 | 283.16 |
| 2007-07-03 | 283.70 |
| 2007-06-29 | 290.68 |
| 2007-06-28 | 290.68 |
| 2007-06-27 | 286.38 |
| 2007-06-26 | 290.68 |
| 2007-06-25 | 275.65 |
| 2007-06-22 | 275.11 |
| 2007-06-21 | 275.11 |
| 2007-06-20 | 275.65 |
| 2007-06-18 | 274.58 |
| 2007-06-15 | 274.58 |
| 2007-06-14 | 270.28 |
| 2007-06-13 | 268.67 |
| 2007-06-12 | 274.58 |
| 2007-06-11 | 275.65 |
| 2007-06-08 | 275.65 |
| 2007-06-07 | 275.65 |
| 2007-06-06 | 275.65 |
| 2007-06-05 | 281.02 |
| 2007-06-04 | 282.63 |
| 2007-06-01 | 283.68 |
| 2007-05-31 | 285.27 |
| 2007-05-30 | 279.98 |
| 2007-05-29 | 276.80 |
| 2007-05-28 | 272.57 |
| 2007-05-25 | 266.22 |
| 2007-05-23 | 267.81 |
| 2007-05-22 | 265.69 |
| 2007-05-21 | 270.45 |
| 2007-05-18 | 268.87 |
| 2007-05-17 | 259.87 |
| 2007-05-16 | 270.45 |
| 2007-05-15 | 270.45 |
| 2007-05-14 | 270.45 |
| 2007-05-11 | 270.45 |
| 2007-05-10 | 275.75 |
| 2007-05-09 | 272.04 |
| 2007-05-08 | 270.45 |
| 2007-05-07 | 278.92 |
| 2007-05-04 | 275.75 |
| 2007-05-03 | 268.87 |
| 2007-05-02 | 269.92 |
| 2007-04-30 | 270.45 |
| 2007-04-27 | 269.92 |
| 2007-04-26 | 267.81 |
| 2007-04-25 | 267.81 |
| 2007-04-24 | 269.92 |
| 2007-04-23 | 272.57 |
| 2007-04-20 | 281.04 |
| 2007-04-19 | 259.87 |
| 2007-04-18 | 259.87 |
| 2007-04-17 | 259.87 |
| 2007-04-16 | 264.63 |
| 2007-04-13 | 252.46 |
| 2007-04-12 | 254.58 |
| 2007-04-11 | 254.58 |
| 2007-04-10 | 259.87 |
| 2007-04-04 | 257.22 |
| 2007-04-03 | 257.22 |
| 2007-04-02 | 262.52 |
| 2007-03-30 | 262.52 |
| 2007-03-29 | 251.93 |
| 2007-03-28 | 253.52 |
| 2007-03-27 | 254.58 |
| 2007-03-26 | 254.58 |
| 2007-03-23 | 251.93 |
| 2007-03-22 | 251.93 |
| 2007-03-21 | 254.58 |
| 2007-03-20 | 254.58 |
| 2007-03-19 | 254.58 |
| 2007-03-16 | 254.58 |
| 2007-03-15 | 243.99 |
| 2007-03-14 | 248.23 |
| 2007-03-13 | 249.29 |
| 2007-03-12 | 256.69 |
| 2007-03-09 | 254.58 |
| 2007-03-08 | 270.45 |
| 2007-03-07 | 254.58 |
| 2007-03-06 | 254.58 |
| 2007-03-05 | 254.58 |
| 2007-03-02 | 263.05 |
| 2007-03-01 | 278.39 |
| 2007-02-28 | 277.33 |
| 2007-02-27 | 265.16 |
| 2007-02-26 | 267.81 |
| 2007-02-23 | 262.52 |
| 2007-02-22 | 267.81 |
| 2007-02-21 | 267.28 |
| 2007-02-16 | 270.45 |
| 2007-02-15 | 270.45 |
| 2007-02-14 | 270.45 |
| 2007-02-13 | 270.45 |
| 2007-02-12 | 270.45 |
| 2007-02-09 | 271.51 |
| 2007-02-08 | 270.45 |
| 2007-02-07 | 270.45 |
| 2007-02-06 | 271.51 |
| 2007-02-05 | 272.04 |
| 2007-02-02 | 271.51 |
| 2007-02-01 | 270.45 |
| 2007-01-31 | 276.28 |
| 2007-01-30 | 281.04 |
| 2007-01-29 | 266.22 |
| 2007-01-26 | 264.10 |
| 2007-01-25 | 270.45 |
| 2007-01-24 | 270.98 |
| 2007-01-23 | 281.04 |
| 2007-01-22 | 283.68 |
| 2007-01-19 | 286.33 |
| 2007-01-18 | 286.33 |
| 2007-01-17 | 286.33 |
| 2007-01-16 | 288.98 |
| 2007-01-15 | 288.98 |
| 2007-01-12 | 288.98 |
| 2007-01-11 | 286.33 |
| 2007-01-10 | 293.74 |
| 2007-01-09 | 293.74 |
| 2007-01-08 | 291.62 |
| 2007-01-05 | 294.27 |
| 2007-01-04 | 301.68 |
| 2007-01-03 | 307.50 |
| 2007-01-02 | 312.26 |
| 2006-12-29 | 314.91 |
| 2006-12-28 | 305.91 |
| 2006-12-27 | 296.92 |
| 2006-12-22 | 301.15 |
| 2006-12-21 | 299.03 |
| 2006-12-20 | 301.68 |
| 2006-12-19 | 302.21 |
| 2006-12-18 | 301.68 |
| 2006-12-15 | 296.92 |
| 2006-12-14 | 296.92 |
| 2006-12-13 | 302.21 |
| 2006-12-12 | 305.38 |
| 2006-12-11 | 301.68 |
| 2006-12-08 | 304.85 |
| 2006-12-07 | 310.15 |
| 2006-12-06 | 307.50 |
| 2006-12-05 | 317.03 |
| 2006-12-04 | 307.50 |
| 2006-12-01 | 315.97 |
| 2006-11-30 | 318.08 |
| 2006-11-29 | 317.03 |
| 2006-11-28 | 309.62 |
| 2006-11-27 | 318.08 |
| 2006-11-24 | 310.67 |
| 2006-11-23 | 310.15 |
| 2006-11-22 | 308.56 |
| 2006-11-21 | 308.56 |
| 2006-11-20 | 309.09 |
| 2006-11-17 | 305.38 |
| 2006-11-16 | 304.85 |
| 2006-11-15 | 309.62 |
| 2006-11-14 | 309.09 |
| 2006-11-13 | 304.85 |
| 2006-11-10 | 305.38 |
| 2006-11-09 | 310.15 |
| 2006-11-08 | 307.50 |
| 2006-11-07 | 307.50 |
| 2006-11-06 | 305.38 |
| 2006-11-03 | 308.03 |
| 2006-11-02 | 294.27 |
| 2006-11-01 | 302.74 |
| 2006-10-31 | 296.92 |
| 2006-10-27 | 291.62 |
| 2006-10-26 | 286.33 |
| 2006-10-25 | 288.98 |
| 2006-10-24 | 276.28 |
| 2006-10-23 | 290.56 |
| 2006-10-20 | 283.68 |
| 2006-10-19 | 273.17 |
| 2006-10-18 | 267.92 |
| 2006-10-17 | 265.29 |
| 2006-10-16 | 276.85 |
| 2006-10-13 | 285.79 |
| 2006-10-12 | 283.68 |
| 2006-10-11 | 286.31 |
| 2006-10-10 | 291.57 |
| 2006-10-09 | 288.94 |
| 2006-10-06 | 298.93 |
| 2006-10-05 | 301.03 |
| 2006-10-04 | 301.03 |
| 2006-10-03 | 301.03 |
| 2006-09-29 | 301.03 |
| 2006-09-28 | 288.94 |
| 2006-09-27 | 288.94 |
| 2006-09-26 | 291.57 |
| 2006-09-25 | 291.57 |
| 2006-09-22 | 291.04 |
| 2006-09-21 | 283.68 |
| 2006-09-20 | 286.31 |
| 2006-09-19 | 281.06 |
| 2006-09-18 | 258.98 |
| 2006-09-15 | 260.03 |
| 2006-09-14 | 259.51 |
| 2006-09-13 | 259.51 |
| 2006-09-12 | 260.03 |
| 2006-09-11 | 262.66 |
| 2006-09-08 | 261.08 |
| 2006-09-07 | 262.66 |
| 2006-09-06 | 257.40 |
| 2006-09-05 | 257.40 |
| 2006-09-04 | 259.51 |
| 2006-09-01 | 260.03 |
| 2006-08-31 | 262.66 |
| 2006-08-30 | 261.61 |
| 2006-08-29 | 262.66 |
| 2006-08-28 | 264.76 |
| 2006-08-25 | 262.66 |
| 2006-08-24 | 260.03 |
| 2006-08-23 | 262.14 |
| 2006-08-22 | 260.03 |
| 2006-08-21 | 260.03 |
| 2006-08-18 | 260.03 |
| 2006-08-17 | 257.40 |
| 2006-08-16 | 259.51 |
| 2006-08-15 | 259.51 |
| 2006-08-14 | 259.51 |
| 2006-08-11 | 252.67 |
| 2006-08-10 | 262.66 |
| 2006-08-09 | 261.61 |
| 2006-08-08 | 254.78 |
| 2006-08-07 | 254.78 |
| 2006-08-04 | 241.64 |
| 2006-08-03 | 244.79 |
| 2006-08-02 | 241.64 |
| 2006-08-01 | 254.78 |
| 2006-07-31 | 260.03 |
| 2006-07-28 | 228.50 |
| 2006-07-27 | 233.75 |
| 2006-07-26 | 229.55 |
| 2006-07-25 | 230.07 |
| 2006-07-24 | 234.28 |
| 2006-07-21 | 246.89 |
| 2006-07-20 | 239.01 |
| 2006-07-19 | 236.38 |
| 2006-07-18 | 236.38 |
| 2006-07-17 | 246.89 |
| 2006-07-14 | 252.15 |
| 2006-07-13 | 257.40 |
| 2006-07-12 | 262.66 |
| 2006-07-11 | 260.03 |
| 2006-07-10 | 265.29 |
| 2006-07-07 | 265.29 |
| 2006-07-06 | 262.66 |
| 2006-07-05 | 257.40 |
| 2006-07-04 | 265.29 |
| 2006-07-03 | 265.29 |
| 2006-06-30 | 270.54 |
| 2006-06-29 | 254.78 |
| 2006-06-28 | 241.64 |
| 2006-06-27 | 231.13 |
| 2006-06-26 | 217.99 |
| 2006-06-23 | 215.36 |
| 2006-06-22 | 210.10 |
| 2006-06-21 | 215.36 |
| 2006-06-20 | 212.73 |
| 2006-06-19 | 207.47 |
| 2006-06-16 | 207.47 |
| 2006-06-15 | 207.47 |
| 2006-06-14 | 207.47 |
| 2006-06-13 | 207.47 |
| 2006-06-12 | 210.10 |
| 2006-06-09 | 215.36 |
| 2006-06-08 | 215.36 |
| 2006-06-07 | 233.75 |
| 2006-06-06 | 233.75 |
| 2006-06-05 | 241.64 |
| 2006-06-02 | 236.38 |
| 2006-06-01 | 254.78 |
| 2006-05-30 | 267.92 |
| 2006-05-29 | 244.26 |
| 2006-05-26 | 220.61 |
| 2006-05-25 | 199.59 |
| 2006-05-24 | 207.47 |
| 2006-05-23 | 225.87 |
| 2006-05-22 | 239.01 |
| 2006-05-19 | 262.66 |
| 2006-05-18 | 254.78 |
| 2006-05-17 | 293.30 |
| 2006-05-16 | 293.30 |
| 2006-05-15 | 293.30 |
| 2006-05-12 | 293.30 |
| 2006-05-11 | 293.30 |
| 2006-05-10 | 300.82 |
| 2006-05-09 | 300.82 |
| 2006-05-08 | 313.34 |
| 2006-05-04 | 315.85 |
| 2006-05-03 | 318.35 |
| 2006-05-02 | 273.26 |
| 2006-04-28 | 238.19 |
| 2006-04-27 | 240.70 |
| 2006-04-26 | 228.17 |
| 2006-04-25 | 228.17 |
| 2006-04-24 | 240.70 |
| 2006-04-21 | 240.70 |
| 2006-04-20 | 240.70 |
| 2006-04-19 | 238.19 |
| 2006-04-18 | 220.65 |
| 2006-04-13 | 220.65 |
| 2006-04-12 | 178.07 |
| 2006-04-11 | 170.55 |
| 2006-04-10 | 173.06 |
| 2006-04-07 | 120.45 |
| 2006-04-06 | 120.45 |
| 2006-04-04 | 120.45 |
| 2006-04-03 | 120.45 |
| 2006-03-31 | 121.70 |
| 2006-03-30 | 134.23 |
| 2006-03-29 | 141.74 |
| 2006-03-28 | 137.99 |
| 2006-03-27 | 125.46 |
| 2006-03-24 | 109.18 |
| 2006-03-23 | 90.39 |
| 2006-03-22 | 80.37 |
| 2006-03-21 | 80.37 |
| 2006-03-20 | 65.34 |
| 2006-03-17 | 61.58 |
| 2006-03-16 | 61.58 |
| 2006-03-15 | 60.33 |
| 2006-03-14 | 56.57 |
| 2006-03-13 | 55.32 |
| 2006-03-10 | 55.32 |
| 2006-03-09 | 56.57 |
| 2006-03-08 | 56.57 |
| 2006-03-07 | 57.82 |
| 2006-03-06 | 59.07 |
| 2006-03-03 | 61.58 |
| 2006-03-02 | 60.33 |
| 2006-03-01 | 57.82 |
| 2006-02-28 | 59.07 |
| 2006-02-27 | 56.57 |
| 2006-02-24 | 55.32 |
| 2006-02-23 | 56.57 |
| 2006-02-22 | 60.33 |
| 2006-02-21 | 55.32 |
| 2006-02-20 | 51.56 |
| 2006-02-17 | 55.32 |
| 2006-02-16 | 57.82 |
| 2006-02-15 | 56.57 |
| 2006-02-14 | 45.30 |
| 2006-02-13 | 40.29 |
| 2006-02-10 | 35.28 |
| 2006-02-09 | 29.01 |
| 2006-02-08 | 25.26 |
| 2006-02-07 | 22.75 |
| 2006-02-06 | 21.50 |
| 2006-02-03 | 20.25 |
| 2006-02-02 | 20.25 |
| 2006-02-01 | 18.99 |
| 2006-01-27 | 20.25 |
| 2006-01-26 | 20.25 |
| 2006-01-25 | 21.50 |
| 2006-01-24 | 21.50 |
| 2006-01-23 | 21.50 |
| 2006-01-20 | 16.49 |
| 2006-01-19 | 17.74 |
| 2006-01-18 | 10.23 |
| 2006-01-17 | 15.24 |
| 2006-01-16 | 17.74 |
| 2006-01-13 | 16.49 |
| 2006-01-12 | 15.24 |
| 2006-01-11 | 13.98 |
| 2006-01-10 | 13.98 |
| 2006-01-09 | 10.23 |
| 2006-01-06 | 7.72 |
| 2006-01-05 | 8.97 |
| 2006-01-04 | 12.73 |
| 2006-01-03 | 7.72 |
| 2005-12-30 | 7.72 |
| 2005-12-29 | 7.72 |
| 2005-12-28 | 7.72 |
| 2005-12-23 | 7.72 |
| 2005-12-22 | 8.97 |
| 2005-12-21 | 8.97 |
| 2005-12-20 | 6.47 |
| 2005-12-19 | 8.97 |
| 2005-12-16 | 8.97 |
| 2005-12-15 | 10.23 |
| 2005-12-14 | 10.23 |
| 2005-12-13 | 10.23 |
| 2005-12-12 | 5.21 |
| 2005-12-09 | 6.47 |
| 2005-12-08 | 5.21 |
| 2005-12-07 | 5.21 |
| 2005-12-06 | 6.47 |
| 2005-12-05 | 5.21 |
| 2005-12-02 | 5.21 |
| 2005-12-01 | 6.47 |
| 2005-11-30 | 5.21 |
| 2005-11-29 | 6.47 |
| 2005-11-28 | 7.72 |
| 2005-11-25 | 7.72 |
| 2005-11-24 | 6.47 |
| 2005-11-23 | 5.21 |
| 2005-11-22 | 5.21 |
| 2005-11-21 | 1.46 |
| 2005-11-18 | 0.20 |
| 2005-11-17 | 0.20 |
| 2005-11-16 | 0.20 |
| 2005-11-15 | 0.20 |
| 2005-11-14 | -0.80 |
| 2005-11-11 | 1.46 |
| 2005-11-10 | 2.71 |
| 2005-11-09 | 2.71 |
| 2005-11-08 | 2.71 |
| 2005-11-07 | 0.20 |
| 2005-11-04 | 2.71 |
| 2005-11-03 | 2.71 |
| 2005-11-02 | 3.96 |
| 2005-11-01 | 2.71 |
| 2005-10-31 | 2.71 |
| 2005-10-28 | 2.71 |
| 2005-10-27 | 2.71 |
| 2005-10-26 | 2.71 |
| 2005-10-25 | 3.96 |
| 2005-10-24 | 3.96 |
| 2005-10-21 | 3.96 |
| 2005-10-20 | 5.21 |
| 2005-10-19 | 3.96 |
| 2005-10-18 | 2.71 |
| 2005-10-17 | 2.71 |
| 2005-10-14 | 3.96 |
| 2005-10-13 | 5.21 |
| 2005-10-12 | 5.21 |
| 2005-10-10 | 5.21 |
| 2005-10-07 | 5.21 |
| 2005-10-06 | 3.98 |
| 2005-10-05 | 6.45 |
| 2005-10-04 | 5.21 |
| 2005-10-03 | 5.21 |
| 2005-09-30 | 6.45 |
| 2005-09-29 | 5.21 |
| 2005-09-28 | 7.69 |
| 2005-09-27 | 5.21 |
| 2005-09-26 | 5.21 |
| 2005-09-23 | 5.21 |
| 2005-09-22 | 5.21 |
| 2005-09-21 | 7.69 |
| 2005-09-20 | 8.93 |
| 2005-09-16 | 8.93 |
| 2005-09-15 | 7.69 |
| 2005-09-14 | 8.93 |
| 2005-09-13 | 13.88 |
| 2005-09-12 | 13.88 |
| 2005-09-09 | 11.40 |
| 2005-09-08 | 11.40 |
| 2005-09-07 | 11.40 |
| 2005-09-06 | 8.93 |
| 2005-09-05 | 7.69 |
| 2005-09-02 | 7.69 |
| 2005-09-01 | 7.69 |
| 2005-08-31 | 8.93 |
| 2005-08-30 | 6.45 |
| 2005-08-29 | 2.74 |
| 2005-08-26 | 5.21 |
| 2005-08-25 | 5.21 |
| 2005-08-24 | 6.45 |
| 2005-08-23 | 3.98 |
| 2005-08-22 | 3.98 |
| 2005-08-19 | 2.74 |
| 2005-08-18 | 3.98 |
| 2005-08-17 | 6.45 |
| 2005-08-16 | 6.45 |
| 2005-08-15 | 6.45 |
| 2005-08-12 | 6.45 |
| 2005-08-11 | 6.45 |
| 2005-08-10 | 6.45 |
| 2005-08-09 | 5.21 |
| 2005-08-08 | 6.45 |
| 2005-08-05 | 7.69 |
| 2005-08-04 | 6.45 |
| 2005-08-03 | 5.21 |
| 2005-08-02 | 6.45 |
| 2005-08-01 | 5.21 |
| 2005-07-29 | 5.21 |
| 2005-07-28 | 5.21 |
| 2005-07-27 | 6.45 |
| 2005-07-26 | 2.74 |
| 2005-07-25 | 1.50 |
| 2005-07-22 | -0.97 |
| 2005-07-21 | 2.74 |
| 2005-07-20 | 2.74 |
| 2005-07-19 | 3.98 |
| 2005-07-18 | -0.97 |
| 2005-07-15 | -1.96 |
| 2005-07-14 | -1.96 |
| 2005-07-13 | -3.45 |
| 2005-07-12 | -0.97 |
| 2005-07-11 | -3.45 |
| 2005-07-08 | -1.96 |
| 2005-07-07 | -3.45 |
| 2005-07-06 | -3.45 |
| 2005-07-05 | -3.45 |
| 2005-07-04 | -2.46 |
| 2005-06-30 | 1.50 |
| 2005-06-29 | 2.74 |
| 2005-06-28 | -0.97 |
| 2005-06-27 | 0.26 |
| 2005-06-24 | 1.50 |
| 2005-06-23 | 1.50 |
| 2005-06-22 | 1.50 |
| 2005-06-21 | 1.50 |
| 2005-06-20 | 0.26 |
| 2005-06-17 | 1.50 |
| 2005-06-16 | 1.50 |
| 2005-06-15 | 1.50 |
| 2005-06-14 | 2.74 |
| 2005-06-13 | 2.74 |
| 2005-06-10 | 1.50 |
| 2005-06-09 | 1.50 |
| 2005-06-08 | 1.50 |
| 2005-06-07 | -0.97 |
| 2005-06-06 | 0.26 |
| 2005-06-03 | 0.26 |
| 2005-06-02 | 1.50 |
| 2005-06-01 | 1.50 |
| 2005-05-31 | 1.50 |
| 2005-05-30 | 0.26 |
| 2005-05-27 | 0.26 |
| 2005-05-26 | 1.50 |
| 2005-05-25 | 6.45 |
| 2005-05-24 | 2.74 |
| 2005-05-23 | 6.45 |
| 2005-05-20 | 7.69 |
| 2005-05-19 | 4.72 |
| 2005-05-18 | 4.72 |
| 2005-05-17 | 3.52 |
| 2005-05-13 | 4.72 |
| 2005-05-12 | 4.72 |
| 2005-05-11 | 3.52 |
| 2005-05-10 | 4.72 |
| 2005-05-09 | 4.72 |
| 2005-05-06 | 4.72 |
| 2005-05-05 | 7.13 |
| 2005-05-04 | 5.92 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 5.92 |
| 2005-04-28 | 5.92 |
| 2005-04-27 | 5.92 |
| 2005-04-26 | 5.92 |
| 2005-04-25 | 9.53 |
| 2005-04-22 | 5.92 |
| 2005-04-21 | 5.92 |
| 2005-04-20 | 7.13 |
| 2005-04-19 | 8.33 |
| 2005-04-18 | 4.72 |
| 2005-04-15 | 5.92 |
| 2005-04-14 | 7.13 |
| 2005-04-13 | 9.53 |
| 2005-04-12 | 10.74 |
| 2005-04-11 | 8.33 |
| 2005-04-08 | 9.53 |
| 2005-04-07 | 9.53 |
| 2005-04-06 | 10.74 |
| 2005-04-04 | 8.33 |
| 2005-04-01 | 9.53 |
| 2005-03-31 | 10.74 |
| 2005-03-30 | 9.53 |
| 2005-03-29 | 8.33 |
| 2005-03-24 | 10.74 |
| 2005-03-23 | 8.33 |
| 2005-03-22 | 9.53 |
| 2005-03-21 | 9.53 |
| 2005-03-18 | 10.74 |
| 2005-03-17 | 10.74 |
| 2005-03-16 | 10.74 |
| 2005-03-15 | 9.53 |
| 2005-03-14 | 9.53 |
| 2005-03-11 | 13.15 |
| 2005-03-10 | 13.15 |
| 2005-03-09 | 11.94 |
| 2005-03-08 | 13.15 |
| 2005-03-07 | 11.94 |
| 2005-03-04 | 13.15 |
| 2005-03-03 | 16.76 |
| 2005-03-02 | 15.55 |
| 2005-03-01 | 16.76 |
| 2005-02-28 | 15.55 |
| 2005-02-25 | 14.35 |
| 2005-02-24 | 17.96 |
| 2005-02-23 | 5.92 |
| 2005-02-22 | 4.72 |
| 2005-02-21 | 4.72 |
| 2005-02-18 | 5.92 |
| 2005-02-17 | 5.92 |
| 2005-02-16 | 2.31 |
| 2005-02-15 | 1.11 |
| 2005-02-14 | 1.11 |
| 2005-02-08 | 3.52 |
| 2005-02-07 | 1.11 |
| 2005-02-04 | 2.31 |
| 2005-02-03 | -0.10 |
| 2005-02-02 | -1.30 |
| 2005-02-01 | -1.30 |
| 2005-01-31 | -0.10 |
| 2005-01-28 | -0.10 |
| 2005-01-27 | -0.10 |
| 2005-01-26 | -1.30 |
| 2005-01-25 | -1.30 |
| 2005-01-24 | -2.50 |
| 2005-01-21 | -2.50 |
| 2005-01-20 | -2.50 |
| 2005-01-19 | -1.30 |
| 2005-01-18 | -0.10 |
| 2005-01-17 | -0.10 |
| 2005-01-14 | -0.10 |
| 2005-01-13 | -0.10 |
| 2005-01-12 | -3.71 |
| 2005-01-11 | -3.71 |
| 2005-01-10 | -4.67 |
| 2005-01-07 | -2.50 |
| 2005-01-06 | -2.50 |
| 2005-01-05 | -5.15 |
| 2005-01-04 | -3.71 |
| 2005-01-03 | -3.71 |
| 2004-12-31 | -2.50 |
| 2004-12-30 | -2.50 |
| 2004-12-29 | -4.67 |
| 2004-12-28 | -3.71 |
| 2004-12-24 | -2.50 |
| 2004-12-23 | -5.15 |
| 2004-12-22 | -4.19 |
| 2004-12-21 | -4.67 |
| 2004-12-20 | -4.67 |
| 2004-12-17 | -6.11 |
| 2004-12-16 | -6.11 |
| 2004-12-15 | -6.11 |
| 2004-12-14 | -6.59 |
| 2004-12-13 | -6.11 |
| 2004-12-10 | -6.11 |
| 2004-12-09 | -7.08 |
| 2004-12-08 | -6.11 |
| 2004-12-07 | -5.63 |
| 2004-12-06 | -5.63 |
| 2004-12-03 | -4.67 |
| 2004-12-02 | -5.15 |
| 2004-12-01 | -6.59 |
| 2004-11-30 | -6.59 |
| 2004-11-29 | -6.59 |
| 2004-11-26 | -6.59 |
| 2004-11-25 | -6.59 |
| 2004-11-24 | -6.59 |
| 2004-11-23 | -6.11 |
| 2004-11-22 | -6.59 |
| 2004-11-19 | -7.08 |
| 2004-11-18 | -8.52 |
| 2004-11-17 | -8.52 |
| 2004-11-16 | -8.52 |
| 2004-11-15 | -9.00 |
| 2004-11-12 | -8.52 |
| 2004-11-11 | -9.97 |
| 2004-11-10 | -9.00 |
| 2004-11-09 | -8.52 |
| 2004-11-08 | -9.00 |
| 2004-11-05 | -5.63 |
| 2004-11-04 | -5.63 |
| 2004-11-03 | -8.52 |
| 2004-11-02 | -8.52 |
| 2004-11-01 | -8.52 |
| 2004-10-29 | -10.93 |
| 2004-10-28 | -10.93 |
| 2004-10-27 | -9.97 |
| 2004-10-26 | -8.52 |
| 2004-10-25 | -8.52 |
| 2004-10-21 | -9.97 |
| 2004-10-20 | -9.97 |
| 2004-10-19 | -9.97 |
| 2004-10-18 | -9.97 |
| 2004-10-15 | -9.48 |
| 2004-10-14 | -9.97 |
| 2004-10-13 | -8.07 |
| 2004-10-12 | -7.60 |
| 2004-10-11 | -9.02 |
| 2004-10-08 | -9.02 |
| 2004-10-07 | -9.02 |
| 2004-10-06 | -10.91 |
| 2004-10-05 | -11.86 |
| 2004-10-04 | -11.86 |
| 2004-09-30 | -10.91 |
| 2004-09-28 | -10.91 |
| 2004-09-27 | -11.86 |
| 2004-09-24 | -12.33 |
| 2004-09-23 | -11.39 |
| 2004-09-22 | -10.91 |
| 2004-09-21 | -10.91 |
| 2004-09-20 | -10.91 |
| 2004-09-17 | -10.91 |
| 2004-09-16 | -10.91 |
| 2004-09-15 | -9.97 |
| 2004-09-14 | -9.97 |
| 2004-09-13 | -9.97 |
| 2004-09-10 | -10.91 |
| 2004-09-09 | -9.97 |
| 2004-09-08 | -10.44 |
| 2004-09-07 | -9.97 |
| 2004-09-06 | -8.07 |
| 2004-09-03 | -9.97 |
| 2004-09-02 | -10.91 |
| 2004-09-01 | -15.18 |
| 2004-08-31 | -15.65 |
| 2004-08-30 | -13.28 |
| 2004-08-27 | -13.28 |
| 2004-08-26 | -14.70 |
| 2004-08-25 | -14.70 |
| 2004-08-24 | -17.07 |
| 2004-08-23 | -17.55 |
| 2004-08-20 | -17.55 |
| 2004-08-19 | -18.02 |
| 2004-08-18 | -18.49 |
| 2004-08-17 | -19.44 |
| 2004-08-16 | -20.39 |
| 2004-08-13 | -20.39 |
| 2004-08-12 | -20.86 |
| 2004-08-11 | -19.44 |
| 2004-08-10 | -19.44 |
| 2004-08-09 | -19.44 |
| 2004-08-06 | -19.44 |
| 2004-08-05 | -19.44 |
| 2004-08-04 | -19.92 |
| 2004-08-03 | -18.49 |
| 2004-08-02 | -17.55 |
| 2004-07-30 | -17.55 |
| 2004-07-29 | -14.70 |
| 2004-07-28 | -14.70 |
| 2004-07-27 | -14.70 |
| 2004-07-26 | -14.70 |
| 2004-07-23 | -14.70 |
| 2004-07-22 | -17.55 |
| 2004-07-21 | -17.55 |
| 2004-07-20 | -17.55 |
| 2004-07-19 | -18.49 |
| 2004-07-16 | -14.70 |
| 2004-07-15 | -14.70 |
| 2004-07-14 | -14.70 |
| 2004-07-13 | -14.70 |
| 2004-07-12 | -14.70 |
| 2004-07-09 | -16.60 |
| 2004-07-08 | -14.23 |
| 2004-07-07 | -17.07 |
| 2004-07-06 | -17.07 |
| 2004-07-05 | -17.55 |
| 2004-07-02 | -17.55 |
| 2004-06-30 | -17.55 |
| 2004-06-29 | -17.55 |
| 2004-06-28 | -18.97 |
| 2004-06-25 | -19.44 |
| 2004-06-24 | -19.44 |
| 2004-06-23 | -18.97 |
| 2004-06-21 | -18.97 |
| 2004-06-18 | -18.97 |
| 2004-06-17 | -18.97 |
| 2004-06-16 | -14.70 |
| 2004-06-15 | -15.65 |
| 2004-06-14 | -15.65 |
| 2004-06-11 | -15.18 |
| 2004-06-10 | -15.18 |
| 2004-06-09 | -15.18 |
| 2004-06-08 | -15.65 |
| 2004-06-07 | -15.18 |
| 2004-06-04 | -14.70 |
| 2004-06-03 | -14.70 |
| 2004-06-02 | -14.70 |
| 2004-06-01 | -14.70 |
| 2004-05-31 | -13.28 |
| 2004-05-28 | -13.28 |
| 2004-05-27 | -9.97 |
| 2004-05-25 | -9.97 |
| 2004-05-24 | -13.76 |
| 2004-05-21 | -13.76 |
| 2004-05-20 | -11.86 |
| 2004-05-19 | -14.70 |
| 2004-05-18 | -14.70 |
| 2004-05-17 | -15.16 |
| 2004-05-14 | -14.70 |
| 2004-05-13 | -14.70 |
| 2004-05-12 | -14.70 |
| 2004-05-11 | -14.70 |
| 2004-05-10 | -12.87 |
| 2004-05-07 | -11.04 |
| 2004-05-06 | -11.04 |
| 2004-05-05 | -10.58 |
| 2004-05-04 | -10.58 |
| 2004-05-03 | -10.58 |
| 2004-04-30 | -14.70 |
| 2004-04-29 | -12.87 |
| 2004-04-28 | -12.87 |
| 2004-04-27 | -12.41 |
| 2004-04-26 | -11.95 |
| 2004-04-23 | -11.95 |
| 2004-04-22 | -12.41 |
| 2004-04-21 | -13.79 |
| 2004-04-20 | -12.87 |
| 2004-04-19 | -10.58 |
| 2004-04-16 | -12.87 |
| 2004-04-15 | -12.87 |
| 2004-04-14 | -11.49 |
| 2004-04-13 | -10.58 |
| 2004-04-08 | -12.87 |
| 2004-04-07 | -13.79 |
| 2004-04-06 | -13.79 |
| 2004-04-02 | -13.33 |
| 2004-04-01 | -13.33 |
| 2004-03-31 | -13.33 |
| 2004-03-30 | -12.87 |
| 2004-03-29 | -15.16 |
| 2004-03-26 | -12.87 |
| 2004-03-25 | -12.87 |
| 2004-03-24 | -12.87 |
| 2004-03-23 | -11.95 |
| 2004-03-22 | -12.87 |
| 2004-03-19 | -12.41 |
| 2004-03-18 | -12.87 |
| 2004-03-17 | -10.58 |
| 2004-03-16 | -10.58 |
| 2004-03-15 | -10.58 |
| 2004-03-12 | -10.58 |
| 2004-03-11 | -9.20 |
| 2004-03-10 | -4.84 |
| 2004-03-09 | -8.28 |
| 2004-03-08 | -8.28 |
| 2004-03-05 | -5.99 |
| 2004-03-04 | -2.55 |
| 2004-03-03 | -2.55 |
| 2004-03-02 | -0.26 |
| 2004-03-01 | -1.40 |
| 2004-02-27 | 0.89 |
| 2004-02-26 | 0.89 |
| 2004-02-25 | 3.18 |
| 2004-02-24 | 0.89 |
| 2004-02-23 | 0.89 |
| 2004-02-20 | 3.18 |
| 2004-02-19 | 2.03 |
| 2004-02-18 | 4.33 |
| 2004-02-17 | 3.18 |
| 2004-02-16 | -1.40 |
| 2004-02-13 | -5.99 |
| 2004-02-12 | -5.99 |
| 2004-02-11 | -7.14 |
| 2004-02-10 | -7.14 |
| 2004-02-09 | -8.28 |
| 2004-02-06 | -5.99 |
| 2004-02-05 | -8.28 |
| 2004-02-04 | -8.28 |
| 2004-02-03 | -8.28 |
| 2004-02-02 | -8.28 |
| 2004-01-30 | -9.66 |
| 2004-01-29 | -9.66 |
| 2004-01-28 | -10.12 |
| 2004-01-27 | -9.66 |
| 2004-01-26 | -4.84 |
| 2004-01-21 | -4.84 |
| 2004-01-20 | -4.84 |
| 2004-01-19 | -10.58 |
| 2004-01-16 | -10.58 |
| 2004-01-15 | -10.58 |
| 2004-01-14 | -10.58 |
| 2004-01-13 | -10.58 |
| 2004-01-12 | -8.28 |
| 2004-01-09 | -12.87 |
| 2004-01-08 | -12.87 |
| 2004-01-07 | -12.87 |
| 2004-01-06 | -10.58 |
| 2004-01-05 | -9.20 |
| 2004-01-02 | -17.46 |
| 2003-12-31 | -20.21 |
| 2003-12-30 | -20.21 |
| 2003-12-29 | -21.12 |
| 2003-12-24 | -21.12 |
| 2003-12-23 | -20.21 |
| 2003-12-22 | -20.21 |
| 2003-12-19 | -20.21 |
| 2003-12-18 | -22.04 |
| 2003-12-17 | -22.04 |
| 2003-12-16 | -19.29 |
| 2003-12-15 | -22.04 |
| 2003-12-12 | -20.21 |
| 2003-12-11 | -20.21 |
| 2003-12-10 | -21.12 |
| 2003-12-09 | -20.21 |
| 2003-12-08 | -23.88 |
| 2003-12-05 | -22.96 |
| 2003-12-04 | -22.96 |
| 2003-12-03 | -20.21 |
| 2003-12-02 | -20.21 |
| 2003-12-01 | -19.75 |
| 2003-11-28 | -20.21 |
| 2003-11-27 | -22.04 |
| 2003-11-26 | -21.12 |
| 2003-11-25 | -22.04 |
| 2003-11-24 | -20.21 |
| 2003-11-21 | -18.37 |
| 2003-11-20 | -18.37 |
| 2003-11-19 | -20.67 |
| 2003-11-18 | -18.37 |
| 2003-11-17 | -20.21 |
| 2003-11-14 | -19.75 |
| 2003-11-13 | -19.29 |
| 2003-11-12 | -19.75 |
| 2003-11-11 | -19.75 |
| 2003-11-10 | -19.75 |
| 2003-11-07 | -17.91 |
| 2003-11-06 | -17.91 |
| 2003-11-05 | -17.46 |
| 2003-11-04 | -17.00 |
| 2003-11-03 | -16.54 |
| 2003-10-31 | -19.75 |
| 2003-10-30 | -19.75 |
| 2003-10-29 | -19.29 |
| 2003-10-28 | -19.75 |
| 2003-10-27 | -22.04 |
| 2003-10-24 | -22.04 |
| 2003-10-23 | -19.75 |
| 2003-10-22 | -17.46 |
| 2003-10-21 | -15.16 |
| 2003-10-20 | -11.95 |
| 2003-10-17 | -11.04 |
| 2003-10-16 | -11.04 |
| 2003-10-15 | -10.13 |
| 2003-10-14 | -13.76 |
| 2003-10-13 | -16.03 |
| 2003-10-10 | -14.21 |
| 2003-10-09 | -13.76 |
| 2003-10-08 | -16.48 |
| 2003-10-07 | -18.30 |
| 2003-10-06 | -24.65 |
| 2003-10-03 | -25.56 |
| 2003-10-02 | -26.01 |
| 2003-09-30 | -26.47 |
| 2003-09-29 | -26.01 |
| 2003-09-26 | -26.92 |
| 2003-09-25 | -27.38 |
| 2003-09-24 | -26.01 |
| 2003-09-23 | -29.19 |
| 2003-09-22 | -28.28 |
| 2003-09-19 | -29.19 |
| 2003-09-18 | -29.65 |
| 2003-09-17 | -25.56 |
| 2003-09-16 | -29.65 |
| 2003-09-15 | -30.55 |
| 2003-09-11 | -31.01 |
| 2003-09-10 | -33.28 |
| 2003-09-09 | -30.10 |
| 2003-09-08 | -29.65 |
| 2003-09-05 | -30.55 |
| 2003-09-04 | -31.46 |
| 2003-09-03 | -33.28 |
| 2003-09-02 | -34.64 |
| 2003-09-01 | -36.00 |
| 2003-08-29 | -34.64 |
| 2003-08-28 | -37.82 |
| 2003-08-27 | -36.91 |
| 2003-08-26 | -36.91 |
| 2003-08-25 | -35.09 |
| 2003-08-22 | -32.82 |
| 2003-08-21 | -30.10 |
| 2003-08-20 | -34.64 |
| 2003-08-19 | -38.72 |
| 2003-08-18 | -40.99 |
| 2003-08-15 | -43.72 |
| 2003-08-14 | -46.44 |
| 2003-08-13 | -47.35 |
| 2003-08-12 | -50.07 |
| 2003-08-11 | -50.98 |
| 2003-08-08 | -50.98 |
| 2003-08-07 | -50.98 |
| 2003-08-06 | -50.98 |
| 2003-08-05 | -50.52 |
| 2003-08-04 | -50.07 |
| 2003-08-01 | -52.34 |
| 2003-07-31 | -53.25 |
| 2003-07-30 | -53.25 |
| 2003-07-29 | -53.25 |
| 2003-07-28 | -53.70 |
| 2003-07-25 | -52.79 |
| 2003-07-24 | -52.34 |
| 2003-07-23 | -52.79 |
| 2003-07-22 | -52.79 |
| 2003-07-21 | -53.25 |
| 2003-07-18 | -53.25 |
| 2003-07-17 | -52.79 |
| 2003-07-16 | -53.70 |
| 2003-07-15 | -53.70 |
| 2003-07-14 | -52.79 |
| 2003-07-11 | -52.34 |
| 2003-07-10 | -53.25 |
| 2003-07-09 | -53.70 |
| 2003-07-08 | -54.16 |
| 2003-07-07 | -53.25 |
| 2003-07-04 | -53.25 |
| 2003-07-03 | -54.16 |
| 2003-07-02 | -54.61 |
| 2003-06-30 | -54.61 |
| 2003-06-27 | -53.70 |
| 2003-06-26 | -53.70 |
| 2003-06-25 | -52.34 |
| 2003-06-24 | -53.70 |
| 2003-06-23 | -54.61 |
| 2003-06-20 | -54.61 |
| 2003-06-19 | -53.25 |
| 2003-06-18 | -53.25 |
| 2003-06-17 | -53.70 |
| 2003-06-16 | -54.16 |
| 2003-06-13 | -53.25 |
| 2003-06-12 | -53.25 |
| 2003-06-11 | -54.61 |
| 2003-06-10 | -54.61 |
| 2003-06-09 | -54.61 |
| 2003-06-06 | -54.61 |
| 2003-06-05 | -54.61 |
| 2003-06-03 | -54.61 |
| 2003-06-02 | -54.61 |
| 2003-05-30 | -53.70 |
| 2003-05-29 | -54.61 |
| 2003-05-28 | -53.70 |
| 2003-05-27 | -53.70 |
| 2003-05-26 | -53.26 |
| 2003-05-23 | -55.48 |
| 2003-05-22 | -55.48 |
| 2003-05-21 | -55.48 |
| 2003-05-20 | -55.93 |
| 2003-05-19 | -56.37 |
| 2003-05-16 | -56.82 |
| 2003-05-15 | -57.26 |
| 2003-05-14 | -57.26 |
| 2003-05-13 | -58.15 |
| 2003-05-12 | -58.60 |
| 2003-05-09 | -57.71 |
| 2003-05-07 | -56.37 |
| 2003-05-06 | -55.93 |
| 2003-05-05 | -56.82 |
| 2003-05-02 | -58.15 |
| 2003-04-30 | -59.49 |
| 2003-04-29 | -58.60 |
| 2003-04-28 | -59.93 |
| 2003-04-25 | -58.60 |
| 2003-04-24 | -58.60 |
| 2003-04-23 | -58.60 |
| 2003-04-22 | -58.60 |
| 2003-04-17 | -58.60 |
| 2003-04-16 | -58.60 |
| 2003-04-15 | -58.60 |
| 2003-04-14 | -59.93 |
| 2003-04-11 | -57.26 |
| 2003-04-10 | -57.71 |
| 2003-04-09 | -57.71 |
| 2003-04-08 | -57.71 |
| 2003-04-07 | -57.71 |
| 2003-04-04 | -58.60 |
| 2003-04-03 | -58.60 |
| 2003-04-02 | -57.71 |
| 2003-04-01 | -57.71 |
| 2003-03-31 | -57.26 |
| 2003-03-28 | -57.26 |
| 2003-03-27 | -57.26 |
| 2003-03-26 | -57.26 |
| 2003-03-25 | -57.26 |
| 2003-03-24 | -59.04 |
| 2003-03-21 | -59.04 |
| 2003-03-20 | -59.93 |
| 2003-03-19 | -59.93 |
| 2003-03-18 | -59.93 |
| 2003-03-17 | -59.93 |
| 2003-03-14 | -59.93 |
| 2003-03-13 | -59.93 |
| 2003-03-12 | -59.93 |
| 2003-03-11 | -59.93 |
| 2003-03-10 | -59.93 |
| 2003-03-07 | -59.04 |
| 2003-03-06 | -59.04 |
| 2003-03-05 | -59.04 |
| 2003-03-04 | -56.82 |
| 2003-03-03 | -56.37 |
| 2003-02-28 | -57.71 |
| 2003-02-27 | -55.93 |
| 2003-02-26 | -55.93 |
| 2003-02-25 | -55.48 |
| 2003-02-24 | -55.04 |
| 2003-02-21 | -54.15 |
| 2003-02-20 | -54.15 |
| 2003-02-19 | -54.59 |
| 2003-02-18 | -54.59 |
| 2003-02-17 | -54.59 |
| 2003-02-14 | -54.59 |
| 2003-02-13 | -54.59 |
| 2003-02-12 | -54.15 |
| 2003-02-11 | -54.59 |
| 2003-02-10 | -54.59 |
| 2003-02-07 | -54.59 |
| 2003-02-06 | -54.59 |
| 2003-02-05 | -54.59 |
| 2003-02-04 | -53.70 |
| 2003-01-30 | -53.70 |
| 2003-01-29 | -53.70 |
| 2003-01-28 | -53.70 |
| 2003-01-27 | -55.04 |
| 2003-01-24 | -55.04 |
| 2003-01-23 | -54.59 |
| 2003-01-22 | -54.59 |
| 2003-01-21 | -53.70 |
| 2003-01-20 | -53.70 |
| 2003-01-17 | -53.70 |
| 2003-01-16 | -53.26 |
| 2003-01-15 | -53.26 |
| 2003-01-14 | -54.15 |
| 2003-01-13 | -54.15 |
| 2003-01-10 | -54.15 |
| 2003-01-09 | -54.15 |
| 2003-01-08 | -54.15 |
| 2003-01-07 | -53.26 |
| 2003-01-06 | -53.26 |
| 2003-01-03 | -52.81 |
| 2003-01-02 | -52.81 |
| 2002-12-31 | -53.70 |
| 2002-12-30 | -53.70 |
| 2002-12-27 | -54.15 |
| 2002-12-24 | -53.26 |
| 2002-12-23 | -53.26 |
| 2002-12-20 | -53.26 |
| 2002-12-19 | -53.26 |
| 2002-12-18 | -53.26 |
| 2002-12-17 | -51.92 |
| 2002-12-16 | -52.37 |
| 2002-12-13 | -51.92 |
| 2002-12-12 | -51.92 |
| 2002-12-11 | -52.37 |
| 2002-12-10 | -52.37 |
| 2002-12-09 | -52.37 |
| 2002-12-06 | -52.81 |
| 2002-12-05 | -52.37 |
| 2002-12-04 | -53.26 |
| 2002-12-03 | -52.81 |
| 2002-12-02 | -52.81 |
| 2002-11-29 | -53.26 |
| 2002-11-28 | -53.26 |
| 2002-11-27 | -53.26 |
| 2002-11-26 | -53.70 |
| 2002-11-25 | -53.70 |
| 2002-11-22 | -53.70 |
| 2002-11-21 | -53.26 |
| 2002-11-20 | -53.26 |
| 2002-11-19 | -54.15 |
| 2002-11-18 | -53.70 |
| 2002-11-15 | -54.15 |
| 2002-11-14 | -54.15 |
| 2002-11-13 | -53.26 |
| 2002-11-12 | -64.39 |
| 2002-11-11 | -64.39 |
| 2002-11-08 | -64.39 |
| 2002-11-07 | -64.39 |
| 2002-11-06 | -64.39 |
| 2002-11-05 | -64.39 |
| 2002-11-04 | -64.39 |
| 2002-11-01 | -64.39 |
| 2002-10-31 | -59.93 |
| 2002-10-30 | -59.93 |
| 2002-10-29 | -59.93 |
| 2002-10-28 | -59.93 |
| 2002-10-25 | -59.93 |
| 2002-10-24 | -59.93 |
| 2002-10-23 | -59.93 |
| 2002-10-22 | -59.93 |
| 2002-10-21 | -59.93 |
| 2002-10-18 | -58.15 |
| 2002-10-17 | -57.71 |
| 2002-10-16 | -57.71 |
| 2002-10-15 | -57.71 |
| 2002-10-11 | -57.71 |
| 2002-10-10 | -57.71 |
| 2002-10-09 | -57.27 |
| 2002-10-08 | -57.27 |
| 2002-10-07 | -56.40 |
| 2002-10-04 | -55.53 |
| 2002-10-03 | -56.40 |
| 2002-10-02 | -56.40 |
| 2002-09-30 | -55.53 |
| 2002-09-27 | -56.40 |
| 2002-09-26 | -56.40 |
| 2002-09-25 | -55.53 |
| 2002-09-24 | -54.66 |
| 2002-09-23 | -54.22 |
| 2002-09-20 | -54.22 |
| 2002-09-19 | -54.22 |
| 2002-09-18 | -54.22 |
| 2002-09-17 | -54.22 |
| 2002-09-16 | -54.22 |
| 2002-09-13 | -54.22 |
| 2002-09-12 | -56.40 |
| 2002-09-11 | -56.40 |
| 2002-09-10 | -56.40 |
| 2002-09-09 | -57.27 |
| 2002-09-06 | -58.58 |
| 2002-09-05 | -60.76 |
| 2002-09-04 | -60.76 |
| 2002-09-03 | -60.76 |
| 2002-09-02 | -60.76 |
| 2002-08-30 | -60.76 |
| 2002-08-29 | -60.76 |
| 2002-08-28 | -60.76 |
| 2002-08-27 | -60.76 |
| 2002-08-26 | -60.76 |
| 2002-08-23 | -60.76 |
| 2002-08-22 | -60.76 |
| 2002-08-21 | -60.76 |
| 2002-08-20 | -60.76 |
| 2002-08-19 | -60.76 |
| 2002-08-16 | -60.76 |
| 2002-08-15 | -60.76 |
| 2002-08-14 | -60.76 |
| 2002-08-13 | -60.76 |
| 2002-08-12 | -60.76 |
| 2002-08-09 | -59.89 |
| 2002-08-08 | -59.89 |
| 2002-08-07 | -59.89 |
| 2002-08-06 | -57.71 |
| 2002-08-05 | -57.27 |
| 2002-08-02 | -57.27 |
| 2002-08-01 | -56.40 |
| 2002-07-31 | -56.40 |
| 2002-07-30 | -56.40 |
| 2002-07-29 | -56.40 |
| 2002-07-26 | -56.40 |
| 2002-07-25 | -56.40 |
| 2002-07-24 | -56.40 |
| 2002-07-23 | -56.40 |
| 2002-07-22 | -56.40 |
| 2002-07-19 | -56.40 |
| 2002-07-18 | -55.53 |
| 2002-07-17 | -55.09 |
| 2002-07-16 | -55.09 |
| 2002-07-15 | -55.09 |
| 2002-07-12 | -55.09 |
| 2002-07-11 | -56.40 |
| 2002-07-10 | -54.66 |
| 2002-07-09 | -54.22 |
| 2002-07-08 | -54.22 |
| 2002-07-05 | -54.22 |
| 2002-07-04 | -55.96 |
| 2002-07-03 | -55.96 |
| 2002-07-02 | -55.96 |
| 2002-06-28 | -54.22 |
| 2002-06-27 | -53.78 |
| 2002-06-26 | -53.78 |
| 2002-06-25 | -54.22 |
| 2002-06-24 | -53.78 |
| 2002-06-21 | -52.91 |
| 2002-06-20 | -52.04 |
| 2002-06-19 | -51.17 |
| 2002-06-18 | -51.17 |
| 2002-06-17 | -50.73 |
| 2002-06-14 | -50.73 |
| 2002-06-13 | -50.30 |
| 2002-06-12 | -50.30 |
| 2002-06-11 | -49.42 |
| 2002-06-10 | -49.42 |
| 2002-06-07 | -49.42 |
| 2002-06-06 | -49.42 |
| 2002-06-05 | -49.42 |
| 2002-06-04 | -49.42 |
| 2002-06-03 | -48.55 |
| 2002-05-31 | -48.55 |
| 2002-05-30 | -48.55 |
| 2002-05-29 | -48.55 |
| 2002-05-28 | -48.55 |
| 2002-05-27 | -48.55 |
| 2002-05-24 | -48.99 |
| 2002-05-23 | -48.99 |
| 2002-05-22 | -48.12 |
| 2002-05-21 | -48.12 |
| 2002-05-17 | -47.26 |
| 2002-05-16 | -48.12 |
| 2002-05-15 | -48.12 |
| 2002-05-14 | -47.69 |
| 2002-05-13 | -48.12 |
| 2002-05-10 | -47.69 |
| 2002-05-09 | -48.12 |
| 2002-05-08 | -48.12 |
| 2002-05-07 | -47.69 |
| 2002-05-06 | -48.99 |
| 2002-05-03 | -48.12 |
| 2002-05-02 | -48.56 |
| 2002-04-30 | -48.12 |
| 2002-04-29 | -48.99 |
| 2002-04-26 | -48.99 |
| 2002-04-25 | -48.12 |
| 2002-04-24 | -48.12 |
| 2002-04-23 | -48.12 |
| 2002-04-22 | -48.12 |
| 2002-04-19 | -48.12 |
| 2002-04-18 | -48.56 |
| 2002-04-17 | -48.12 |
| 2002-04-16 | -48.12 |
| 2002-04-15 | -48.12 |
| 2002-04-12 | -48.12 |
| 2002-04-11 | -48.12 |
| 2002-04-10 | -48.12 |
| 2002-04-09 | -48.99 |
| 2002-04-08 | -48.99 |
| 2002-04-04 | -48.99 |
| 2002-04-03 | -51.58 |
| 2002-04-02 | -50.29 |
| 2002-03-28 | -50.29 |
| 2002-03-27 | -50.29 |
| 2002-03-26 | -50.72 |
| 2002-03-25 | -49.85 |
| 2002-03-22 | -48.12 |
| 2002-03-21 | -48.99 |
| 2002-03-20 | -48.12 |
| 2002-03-19 | -48.12 |
| 2002-03-18 | -48.12 |
| 2002-03-15 | -48.12 |
| 2002-03-14 | -48.12 |
| 2002-03-13 | -48.12 |
| 2002-03-12 | -46.83 |
| 2002-03-11 | -46.39 |
| 2002-03-08 | -47.26 |
| 2002-03-07 | -47.26 |
| 2002-03-06 | -44.67 |
| 2002-03-05 | -47.69 |
| 2002-03-04 | -49.85 |
| 2002-03-01 | -48.56 |
| 2002-02-28 | -52.45 |
| 2002-02-27 | -52.45 |
| 2002-02-26 | -51.58 |
| 2002-02-25 | -54.61 |
| 2002-02-22 | -53.31 |
| 2002-02-21 | -52.88 |
| 2002-02-20 | -53.74 |
| 2002-02-19 | -54.61 |
| 2002-02-18 | -56.77 |
| 2002-02-15 | -56.77 |
| 2002-02-11 | -56.77 |
| 2002-02-08 | -56.77 |
| 2002-02-07 | -56.77 |
| 2002-02-06 | -56.77 |
| 2002-02-05 | -55.91 |
| 2002-02-04 | -55.47 |
| 2002-02-01 | -56.77 |
| 2002-01-31 | -56.77 |
| 2002-01-30 | -56.77 |
| 2002-01-29 | -55.91 |
| 2002-01-28 | -55.91 |
| 2002-01-25 | -55.91 |
| 2002-01-24 | -55.91 |
| 2002-01-23 | -54.61 |
| 2002-01-22 | -54.61 |
| 2002-01-21 | -55.47 |
| 2002-01-18 | -55.47 |
| 2002-01-17 | -55.47 |
| 2002-01-16 | -55.47 |
| 2002-01-15 | -54.18 |
| 2002-01-14 | -54.61 |
| 2002-01-11 | -54.61 |
| 2002-01-10 | -54.61 |
| 2002-01-09 | -54.18 |
| 2002-01-08 | -54.18 |
| 2002-01-07 | -51.58 |
| 2002-01-04 | -55.91 |
| 2002-01-03 | -55.91 |
| 2002-01-02 | -55.91 |
| 2001-12-31 | -55.91 |
| 2001-12-28 | -55.91 |
| 2001-12-27 | -55.91 |
| 2001-12-24 | -55.91 |
| 2001-12-21 | -56.34 |
| 2001-12-20 | -56.34 |
| 2001-12-19 | -55.47 |
| 2001-12-18 | -55.04 |
| 2001-12-17 | -54.18 |
| 2001-12-14 | -56.34 |
| 2001-12-13 | -54.18 |
| 2001-12-12 | -54.18 |
| 2001-12-11 | -56.34 |
| 2001-12-10 | -55.91 |
| 2001-12-07 | -54.61 |
| 2001-12-06 | -54.61 |
| 2001-12-05 | -54.61 |
| 2001-12-04 | -54.61 |
| 2001-12-03 | -54.61 |
| 2001-11-30 | -55.47 |
| 2001-11-29 | -55.47 |
| 2001-11-28 | -56.34 |
| 2001-11-27 | -55.47 |
| 2001-11-26 | -53.31 |
| 2001-11-23 | -53.74 |
| 2001-11-22 | -52.88 |
| 2001-11-21 | -56.77 |
| 2001-11-20 | -55.47 |
| 2001-11-19 | -55.04 |
| 2001-11-16 | -54.61 |
| 2001-11-15 | -52.45 |
| 2001-11-14 | -50.29 |
| 2001-11-13 | -52.45 |
| 2001-11-12 | -57.20 |
| 2001-11-09 | -56.77 |
| 2001-11-08 | -56.77 |
| 2001-11-07 | -56.77 |
| 2001-11-06 | -56.77 |
| 2001-11-05 | -55.47 |
| 2001-11-02 | -54.18 |
| 2001-11-01 | -53.74 |
| 2001-10-31 | -58.93 |
| 2001-10-30 | -59.36 |
| 2001-10-29 | -59.80 |
| 2001-10-26 | -56.77 |
| 2001-10-24 | -56.34 |
| 2001-10-23 | -55.91 |
| 2001-10-22 | -55.47 |
| 2001-10-19 | -54.61 |
| 2001-10-18 | -61.53 |
| 2001-10-17 | -61.53 |
| 2001-10-16 | -60.23 |
| 2001-10-15 | -61.96 |
| 2001-10-12 | -61.96 |
| 2001-10-11 | -61.53 |
| 2001-10-10 | -61.53 |
| 2001-10-09 | -61.53 |
| 2001-10-08 | -61.53 |
| 2001-10-05 | -61.53 |
| 2001-10-04 | -61.53 |
| 2001-10-03 | -61.53 |
| 2001-09-28 | -60.24 |
| 2001-09-27 | -59.82 |
| 2001-09-26 | -59.39 |
| 2001-09-25 | -61.53 |
| 2001-09-24 | -61.53 |
| 2001-09-21 | -61.53 |
| 2001-09-20 | -60.24 |
| 2001-09-19 | -57.25 |
| 2001-09-18 | -61.53 |
| 2001-09-17 | -57.68 |
| 2001-09-14 | -57.25 |
| 2001-09-13 | -57.25 |
| 2001-09-12 | -57.25 |
| 2001-09-11 | -53.40 |
| 2001-09-10 | -54.69 |
| 2001-09-07 | -54.69 |
| 2001-09-06 | -55.97 |
| 2001-09-05 | -55.54 |
| 2001-09-04 | -54.69 |
| 2001-09-03 | -52.98 |
| 2001-08-31 | -52.98 |
| 2001-08-30 | -52.98 |
| 2001-08-29 | -52.55 |
| 2001-08-28 | -52.55 |
| 2001-08-27 | -50.84 |
| 2001-08-24 | -52.98 |
| 2001-08-23 | -49.56 |
| 2001-08-22 | -49.98 |
| 2001-08-21 | -50.84 |
| 2001-08-20 | -51.69 |
| 2001-08-17 | -53.83 |
| 2001-08-16 | -53.83 |
| 2001-08-15 | -53.83 |
| 2001-08-14 | -53.83 |
| 2001-08-13 | -53.83 |
| 2001-08-10 | -53.83 |
| 2001-08-09 | -53.83 |
| 2001-08-08 | -53.83 |
| 2001-08-07 | -53.83 |
| 2001-08-06 | -52.98 |
| 2001-08-03 | -52.98 |
| 2001-08-02 | -50.84 |
| 2001-08-01 | -50.84 |
| 2001-07-31 | -53.83 |
| 2001-07-30 | -53.83 |
| 2001-07-27 | -50.84 |
| 2001-07-26 | -50.41 |
| 2001-07-24 | -50.84 |
| 2001-07-23 | -50.84 |
| 2001-07-20 | -47.85 |
| 2001-07-19 | -52.12 |
| 2001-07-18 | -52.12 |
| 2001-07-17 | -52.12 |
| 2001-07-16 | -48.70 |
| 2001-07-13 | -48.70 |
| 2001-07-12 | -46.56 |
| 2001-07-11 | -46.56 |
| 2001-07-10 | -44.85 |
| 2001-07-09 | -44.85 |
| 2001-07-05 | -44.85 |
| 2001-07-04 | -44.85 |
| 2001-07-03 | -44.85 |
| 2001-06-29 | -46.14 |
| 2001-06-28 | -46.14 |
| 2001-06-27 | -44.85 |
| 2001-06-26 | -44.43 |
| 2001-06-22 | -43.14 |
| 2001-06-21 | -43.14 |
| 2001-06-20 | -44.43 |
| 2001-06-19 | -43.57 |
| 2001-06-18 | -46.14 |
| 2001-06-15 | -46.14 |
| 2001-06-14 | -45.28 |
| 2001-06-13 | -44.00 |
| 2001-06-12 | -41.86 |
| 2001-06-11 | -42.29 |
| 2001-06-08 | -41.01 |
| 2001-06-07 | -41.01 |
| 2001-06-06 | -41.01 |
| 2001-06-05 | -40.15 |
| 2001-06-04 | -40.15 |
| 2001-06-01 | -40.58 |
| 2001-05-31 | -42.29 |
| 2001-05-30 | -40.15 |
| 2001-05-29 | -40.15 |
| 2001-05-28 | -36.73 |
| 2001-05-25 | -35.45 |
| 2001-05-24 | -40.15 |
| 2001-05-23 | -40.15 |
| 2001-05-22 | -40.58 |
| 2001-05-21 | -40.58 |
| 2001-05-18 | -40.58 |
| 2001-05-17 | -40.58 |
| 2001-05-16 | -39.30 |
| 2001-05-15 | -39.30 |
| 2001-05-14 | -39.73 |
| 2001-05-11 | -40.15 |
| 2001-05-10 | -39.73 |
| 2001-05-09 | -41.85 |
| 2001-05-08 | -43.12 |
| 2001-05-07 | -44.40 |
| 2001-05-04 | -47.79 |
| 2001-05-03 | -47.37 |
| 2001-05-02 | -46.52 |
| 2001-04-27 | -45.25 |
| 2001-04-26 | -47.37 |
| 2001-04-25 | -53.31 |
| 2001-04-24 | -53.31 |
| 2001-04-23 | -50.76 |
| 2001-04-20 | -50.34 |
| 2001-04-19 | -51.19 |
| 2001-04-18 | -52.04 |
| 2001-04-17 | -52.04 |
| 2001-04-12 | -52.46 |
| 2001-04-11 | -54.16 |
| 2001-04-10 | -55.43 |
| 2001-04-09 | -55.43 |
| 2001-04-06 | -55.86 |
| 2001-04-04 | -49.92 |
| 2001-04-03 | -49.92 |
| 2001-04-02 | -49.49 |
| 2001-03-30 | -49.49 |
| 2001-03-29 | -49.92 |
| 2001-03-28 | -49.49 |
| 2001-03-27 | -50.76 |
| 2001-03-26 | -49.07 |
| 2001-03-23 | -49.92 |
| 2001-03-22 | -52.04 |
| 2001-03-21 | -49.92 |
| 2001-03-20 | -49.07 |
| 2001-03-19 | -43.55 |
| 2001-03-16 | -43.55 |
| 2001-03-15 | -43.55 |
| 2001-03-14 | -46.52 |
| 2001-03-13 | -46.10 |
| 2001-03-12 | -46.10 |
| 2001-03-09 | -43.97 |
| 2001-03-08 | -43.97 |
| 2001-03-07 | -43.55 |
| 2001-03-06 | -42.70 |
| 2001-03-05 | -43.97 |
| 2001-03-02 | -41.85 |
| 2001-03-01 | -41.85 |
| 2001-02-28 | -38.46 |
| 2001-02-27 | -35.48 |
| 2001-02-26 | -34.21 |
| 2001-02-23 | -37.18 |
| 2001-02-22 | -42.28 |
| 2001-02-21 | -40.58 |
| 2001-02-20 | -43.97 |
| 2001-02-19 | -45.67 |
| 2001-02-16 | -45.67 |
| 2001-02-15 | -44.82 |
| 2001-02-14 | -44.82 |
| 2001-02-13 | -44.82 |
| 2001-02-12 | -45.67 |
| 2001-02-09 | -45.67 |
| 2001-02-08 | -45.67 |
| 2001-02-07 | -43.97 |
| 2001-02-06 | -43.97 |
| 2001-02-05 | -42.70 |
| 2001-02-02 | -43.55 |
| 2001-02-01 | -43.97 |
| 2001-01-31 | -43.97 |
| 2001-01-30 | -43.97 |
| 2001-01-29 | -43.55 |
| 2001-01-23 | -43.55 |
| 2001-01-22 | -44.82 |
| 2001-01-19 | -44.82 |
| 2001-01-18 | -46.52 |
| 2001-01-17 | -46.94 |
| 2001-01-16 | -46.10 |
| 2001-01-15 | -45.67 |
| 2001-01-12 | -45.67 |
| 2001-01-11 | -45.67 |
| 2001-01-10 | -45.25 |
| 2001-01-09 | -45.25 |
| 2001-01-08 | -45.25 |
| 2001-01-05 | -44.40 |
| 2001-01-04 | -44.82 |
| 2001-01-03 | -45.67 |
| 2001-01-02 | -42.28 |
| 2000-12-29 | -43.55 |
| 2000-12-28 | -43.12 |
| 2000-12-27 | -46.10 |
| 2000-12-22 | -44.82 |
| 2000-12-21 | -46.94 |
| 2000-12-20 | -44.82 |
| 2000-12-19 | -44.82 |
| 2000-12-18 | -41.43 |
| 2000-12-15 | -41.43 |
| 2000-12-14 | -40.58 |
| 2000-12-13 | -39.73 |
| 2000-12-12 | -41.00 |
| 2000-12-11 | -40.58 |
| 2000-12-08 | -41.00 |
| 2000-12-07 | -42.70 |
| 2000-12-06 | -40.58 |
| 2000-12-05 | -40.58 |
| 2000-12-04 | -42.70 |
| 2000-12-01 | -42.70 |
| 2000-11-30 | -44.82 |
| 2000-11-29 | -42.28 |
| 2000-11-28 | -41.00 |
| 2000-11-27 | -41.43 |
| 2000-11-24 | -41.85 |
| 2000-11-23 | -41.85 |
| 2000-11-22 | -41.43 |
| 2000-11-21 | -44.82 |
| 2000-11-20 | -43.12 |
| 2000-11-17 | -47.79 |
| 2000-11-16 | -49.07 |
| 2000-11-15 | -49.07 |
| 2000-11-14 | -49.07 |
| 2000-11-13 | -49.07 |
| 2000-11-10 | -46.94 |
| 2000-11-09 | -46.94 |
| 2000-11-08 | -46.52 |
| 2000-11-07 | -46.52 |
| 2000-11-06 | -46.52 |
| 2000-11-03 | -45.67 |
| 2000-11-02 | -45.67 |
| 2000-11-01 | -44.82 |
| 2000-10-31 | -46.52 |
| 2000-10-30 | -47.37 |
| 2000-10-27 | -49.07 |
| 2000-10-26 | -49.07 |
| 2000-10-25 | -49.07 |
| 2000-10-24 | -49.07 |
| 2000-10-23 | -47.37 |
| 2000-10-20 | -45.67 |
| 2000-10-19 | -47.79 |
| 2000-10-18 | -45.67 |
| 2000-10-17 | -43.55 |
| 2000-10-16 | -43.12 |
| 2000-10-13 | -43.12 |
| 2000-10-12 | -42.28 |
| 2000-10-11 | -41.00 |
| 2000-10-10 | -41.43 |
| 2000-10-09 | -41.43 |
| 2000-10-05 | -40.58 |
| 2000-10-04 | -40.58 |
| 2000-10-03 | -41.43 |
| 2000-09-29 | -41.43 |
| 2000-09-28 | -43.97 |
| 2000-09-27 | -43.97 |
| 2000-09-26 | -43.97 |
| 2000-09-25 | -43.12 |
| 2000-09-22 | -45.67 |
| 2000-09-21 | -44.40 |
| 2000-09-20 | -44.40 |
| 2000-09-19 | -44.40 |
| 2000-09-18 | -44.40 |
| 2000-09-15 | -41.51 |
| 2000-09-14 | -41.51 |
| 2000-09-12 | -41.51 |
| 2000-09-11 | -41.10 |
| 2000-09-08 | -38.22 |
| 2000-09-07 | -36.98 |
| 2000-09-06 | -36.57 |
| 2000-09-05 | -36.57 |
| 2000-09-04 | -36.16 |
| 2000-09-01 | -36.16 |
| 2000-08-31 | -36.16 |
| 2000-08-30 | -36.16 |
| 2000-08-29 | -36.16 |
| 2000-08-28 | -36.16 |
| 2000-08-25 | -36.16 |
| 2000-08-24 | -34.51 |
| 2000-08-23 | -34.93 |
| 2000-08-22 | -34.93 |
| 2000-08-21 | -34.93 |
| 2000-08-18 | -36.16 |
| 2000-08-17 | -36.16 |
| 2000-08-16 | -36.16 |
| 2000-08-15 | -38.63 |
| 2000-08-14 | -39.04 |
| 2000-08-11 | -39.87 |
| 2000-08-10 | -40.28 |
| 2000-08-09 | -40.28 |
| 2000-08-08 | -40.28 |
| 2000-08-07 | -40.28 |
| 2000-08-04 | -40.28 |
| 2000-08-03 | -40.28 |
| 2000-08-02 | -40.69 |
| 2000-08-01 | -39.87 |
| 2000-07-31 | -40.28 |
| 2000-07-28 | -39.46 |
| 2000-07-27 | -38.22 |
| 2000-07-26 | -38.22 |
| 2000-07-25 | -38.22 |
| 2000-07-24 | -37.40 |
| 2000-07-21 | -38.22 |
| 2000-07-20 | -40.69 |
| 2000-07-19 | -40.69 |
| 2000-07-18 | -40.69 |
| 2000-07-17 | -39.87 |
| 2000-07-14 | -40.28 |
| 2000-07-13 | -39.87 |
| 2000-07-12 | -39.46 |
| 2000-07-11 | -40.28 |
| 2000-07-10 | -41.93 |
| 2000-07-07 | -42.75 |
| 2000-07-06 | -42.75 |
| 2000-07-05 | -41.51 |
| 2000-07-04 | -42.75 |
| 2000-07-03 | -43.16 |
| 2000-06-30 | -42.34 |
| 2000-06-29 | -42.34 |
| 2000-06-28 | -40.28 |
| 2000-06-27 | -41.93 |
| 2000-06-26 | -43.57 |
| 2000-06-23 | -43.57 |
| 2000-06-22 | -42.34 |
| 2000-06-21 | -42.34 |
| 2000-06-20 | -42.34 |
| 2000-06-19 | -41.93 |
| 2000-06-16 | -41.93 |
| 2000-06-15 | -42.75 |
| 2000-06-14 | -43.95 |
| 2000-06-13 | -44.75 |
| 2000-06-12 | -42.75 |
| 2000-06-09 | -42.35 |
| 2000-06-08 | -43.95 |
| 2000-06-07 | -42.75 |
| 2000-06-05 | -44.35 |
| 2000-06-02 | -46.75 |
| 2000-06-01 | -45.95 |
| 2000-05-31 | -46.75 |
| 2000-05-30 | -45.95 |
| 2000-05-29 | -43.95 |
| 2000-05-26 | -43.95 |
| 2000-05-25 | -43.55 |
| 2000-05-24 | -42.35 |
| 2000-05-23 | -41.55 |
| 2000-05-22 | -43.15 |
| 2000-05-19 | -39.95 |
| 2000-05-18 | -41.15 |
| 2000-05-17 | -38.35 |
| 2000-05-16 | -35.14 |
| 2000-05-15 | -39.95 |
| 2000-05-12 | -43.95 |
| 2000-05-10 | -45.15 |
| 2000-05-09 | -43.95 |
| 2000-05-08 | -43.95 |
| 2000-05-05 | -39.95 |
| 2000-05-04 | -41.95 |
| 2000-05-03 | -41.95 |
| 2000-05-02 | -39.95 |
| 2000-04-28 | -36.75 |
| 2000-04-27 | -42.35 |
| 2000-04-26 | -45.55 |
| 2000-04-25 | -47.96 |
| 2000-04-20 | -47.96 |
| 2000-04-19 | -45.55 |
| 2000-04-18 | -45.55 |
| 2000-04-17 | -45.15 |
| 2000-04-14 | -39.95 |
| 2000-04-13 | -39.95 |
| 2000-04-12 | -37.15 |
| 2000-04-11 | -38.35 |
| 2000-04-10 | -39.15 |
| 2000-04-07 | -35.94 |
| 2000-04-06 | -39.55 |
| 2000-04-05 | -39.95 |
| 2000-04-03 | -35.94 |
| 2000-03-31 | -35.94 |
| 2000-03-30 | -35.94 |
| 2000-03-29 | -35.94 |
| 2000-03-28 | -32.74 |
| 2000-03-27 | -31.54 |
| 2000-03-24 | -31.94 |
| 2000-03-23 | -35.94 |
| 2000-03-22 | -36.34 |
| 2000-03-21 | -38.75 |
| 2000-03-20 | -37.95 |
| 2000-03-17 | -35.94 |
| 2000-03-16 | -35.94 |
| 2000-03-15 | -35.94 |
| 2000-03-14 | -33.54 |
| 2000-03-13 | -33.54 |
| 2000-03-10 | -30.34 |
| 2000-03-09 | -29.94 |
| 2000-03-08 | -30.34 |
| 2000-03-07 | -28.74 |
| 2000-03-06 | -25.54 |
| 2000-03-03 | -34.34 |
| 2000-03-02 | -31.94 |
| 2000-03-01 | -31.94 |
| 2000-02-29 | -31.94 |
| 2000-02-28 | -31.94 |
| 2000-02-25 | -32.34 |
| 2000-02-24 | -27.14 |
| 2000-02-23 | -28.34 |
| 2000-02-22 | -30.74 |
| 2000-02-21 | -25.14 |
| 2000-02-18 | -24.73 |
| 2000-02-17 | -17.93 |
| 2000-02-16 | -24.73 |
| 2000-02-15 | -29.14 |
| 2000-02-14 | -30.74 |
| 2000-02-11 | -29.94 |
| 2000-02-10 | -27.94 |
| 2000-02-09 | -29.14 |
| 2000-02-08 | -29.54 |
| 2000-02-03 | -27.54 |
| 2000-02-02 | -26.74 |
| 2000-02-01 | -26.34 |
| 2000-01-31 | -26.34 |
| 2000-01-28 | -23.93 |
| 2000-01-27 | -27.14 |
| 2000-01-26 | -23.13 |
| 2000-01-25 | -23.13 |
| 2000-01-24 | -21.93 |
| 2000-01-21 | -19.93 |
| 2000-01-20 | -16.93 |
| 2000-01-19 | -15.93 |
| 2000-01-18 | -13.93 |
| 2000-01-17 | -19.93 |
| 2000-01-14 | -18.93 |
| 2000-01-13 | -25.94 |
| 2000-01-12 | -37.15 |
| 2000-01-11 | -37.55 |
| 2000-01-10 | -37.55 |
| 2000-01-07 | -41.55 |
| 2000-01-06 | -55.56 |
| 2000-01-05 | -53.16 |
| 2000-01-04 | -48.36 |
| 2000-01-03 | -53.96 |
| 1999-12-30 | -54.36 |
| 1999-12-29 | -59.16 |
| 1999-12-28 | -61.97 |
| 1999-12-24 | -61.17 |
| 1999-12-23 | -61.17 |
| 1999-12-22 | -62.37 |
| 1999-12-21 | -62.37 |
| 1999-12-20 | -61.97 |
| 1999-12-17 | -62.77 |
| 1999-12-16 | -62.37 |
| 1999-12-15 | -62.37 |
| 1999-12-14 | -61.57 |
| 1999-12-13 | -61.17 |
| 1999-12-10 | -61.57 |
| 1999-12-09 | -61.57 |
| 1999-12-08 | -61.57 |
| 1999-12-07 | -60.77 |
| 1999-12-06 | -60.37 |
| 1999-12-03 | -63.57 |
| 1999-12-02 | -63.57 |
| 1999-12-01 | -62.77 |
| 1999-11-30 | -63.17 |
| 1999-11-29 | -63.17 |
| 1999-11-26 | -62.37 |
| 1999-11-25 | -61.17 |
| 1999-11-24 | -61.17 |
| 1999-11-23 | -61.57 |
| 1999-11-22 | -61.17 |
| 1999-11-19 | -61.17 |
| 1999-11-18 | -61.57 |
| 1999-11-17 | -59.97 |
| 1999-11-16 | -60.77 |
| 1999-11-15 | -60.37 |
| 1999-11-12 | -59.97 |
| 1999-11-11 | -59.97 |
| 1999-11-10 | -59.97 |
| 1999-11-09 | -61.17 |
| 1999-11-08 | -61.17 |
| 1999-11-05 | -60.77 |
| 1999-11-04 | -60.37 |
| 1999-11-03 | -61.57 |
| 1999-11-02 | -61.17 |
| 1999-11-01 | -59.57 |
| 1999-10-29 | -59.57 |
| 1999-10-28 | -58.76 |
| 1999-10-27 | -60.37 |
| 1999-10-26 | -59.97 |
| 1999-10-25 | -59.57 |
| 1999-10-22 | -58.76 |
| 1999-10-21 | -58.76 |
| 1999-10-20 | -59.16 |
| 1999-10-19 | -62.37 |
| 1999-10-15 | -61.17 |
| 1999-10-14 | -59.16 |
| 1999-10-13 | -59.16 |
| 1999-10-12 | -58.76 |
| 1999-10-11 | -56.76 |
| 1999-10-08 | -54.76 |
| 1999-10-07 | -58.36 |
| 1999-10-06 | -58.76 |
| 1999-10-05 | -59.97 |
| 1999-10-04 | -59.16 |
| 1999-09-30 | -57.96 |
| 1999-09-29 | -55.56 |
| 1999-09-28 | -54.36 |
| 1999-09-27 | -52.76 |
| 1999-09-24 | -51.96 |
| 1999-09-23 | -47.55 |
| 1999-09-22 | -60.37 |
| 1999-09-21 | -61.97 |
| 1999-09-20 | -62.77 |
| 1999-09-17 | -63.97 |
| 1999-09-15 | -65.17 |
| 1999-09-14 | -64.77 |
| 1999-09-13 | -64.77 |
| 1999-09-10 | -64.77 |
| 1999-09-09 | -65.17 |
| 1999-09-08 | -66.75 |
| 1999-09-07 | -66.75 |
| 1999-09-06 | -66.75 |
| 1999-09-03 | -66.36 |
| 1999-09-02 | -64.77 |
| 1999-09-01 | -66.75 |
| 1999-08-31 | -66.75 |
| 1999-08-30 | -66.36 |
| 1999-08-27 | -65.57 |
| 1999-08-26 | -64.38 |
| 1999-08-25 | -65.17 |
| 1999-08-24 | -64.38 |
| 1999-08-23 | -65.17 |
| 1999-08-20 | -65.57 |
| 1999-08-19 | -65.96 |
| 1999-08-18 | -67.15 |
| 1999-08-17 | -67.94 |
| 1999-08-16 | -67.15 |
| 1999-08-13 | -67.15 |
| 1999-08-12 | -65.96 |
| 1999-08-11 | -67.15 |
| 1999-08-10 | -67.15 |
| 1999-08-09 | -64.77 |
| 1999-08-06 | -62.80 |
| 1999-08-05 | -62.80 |
| 1999-08-04 | -62.00 |
| 1999-08-03 | -60.82 |
| 1999-08-02 | -61.21 |
| 1999-07-30 | -60.42 |
| 1999-07-29 | -60.42 |
| 1999-07-28 | -60.42 |
| 1999-07-27 | -60.82 |
| 1999-07-26 | -62.80 |
| 1999-07-23 | -60.42 |
| 1999-07-22 | -60.42 |
| 1999-07-21 | -59.23 |
| 1999-07-20 | -59.63 |
| 1999-07-19 | -58.84 |
| 1999-07-16 | -56.86 |
| 1999-07-15 | -53.69 |
| 1999-07-14 | -54.88 |
| 1999-07-13 | -54.88 |
| 1999-07-12 | -55.27 |
| 1999-07-09 | -58.84 |
| 1999-07-08 | -58.84 |
| 1999-07-07 | -58.05 |
| 1999-07-06 | -57.65 |
| 1999-07-05 | -58.05 |
| 1999-07-02 | -59.23 |
| 1999-06-30 | -59.63 |
| 1999-06-29 | -60.42 |
| 1999-06-28 | -60.02 |
| 1999-06-25 | -60.02 |
| 1999-06-24 | -59.23 |
| 1999-06-23 | -59.63 |
| 1999-06-22 | -60.42 |
| 1999-06-21 | -60.02 |
| 1999-06-17 | -61.61 |
| 1999-06-16 | -62.40 |
| 1999-06-15 | -62.79 |
| 1999-06-14 | -62.40 |
| 1999-06-11 | -62.79 |
| 1999-06-10 | -63.17 |
| 1999-06-09 | -60.85 |
| 1999-06-08 | -60.85 |
| 1999-06-07 | -61.24 |
| 1999-06-04 | -61.24 |
| 1999-06-03 | -61.24 |
| 1999-06-02 | -63.17 |
| 1999-06-01 | -62.40 |
| 1999-05-31 | -62.01 |
| 1999-05-28 | -62.01 |
| 1999-05-27 | -60.07 |
| 1999-05-26 | -59.69 |
| 1999-05-25 | -60.46 |
| 1999-05-24 | -60.07 |
| 1999-05-21 | -60.07 |
| 1999-05-20 | -60.07 |
| 1999-05-19 | -60.07 |
| 1999-05-18 | -60.46 |
| 1999-05-17 | -60.07 |
| 1999-05-14 | -59.30 |
| 1999-05-13 | -59.30 |
| 1999-05-12 | -59.30 |
| 1999-05-11 | -61.24 |
| 1999-05-10 | -62.40 |
| 1999-05-07 | -65.89 |
| 1999-05-06 | -67.05 |
| 1999-05-05 | -66.28 |
| 1999-05-04 | -68.21 |
| 1999-05-03 | -68.21 |
| 1999-04-30 | -69.38 |
| 1999-04-29 | -69.76 |
| 1999-04-28 | -68.99 |
| 1999-04-27 | -68.99 |
| 1999-04-26 | -65.50 |
| 1999-04-23 | -65.50 |
| 1999-04-22 | -74.03 |
| 1999-04-21 | -75.58 |
| 1999-04-20 | -75.19 |
| 1999-04-19 | -73.25 |
| 1999-04-16 | -77.52 |
| 1999-04-15 | -77.13 |
| 1999-04-14 | -77.52 |
| 1999-04-13 | -76.35 |
| 1999-04-12 | -76.74 |
| 1999-04-09 | -76.74 |
| 1999-04-08 | -76.35 |
| 1999-04-07 | -77.13 |
| 1999-04-01 | -76.74 |
| 1999-03-31 | -75.19 |
| 1999-03-30 | -77.52 |
| 1999-03-29 | -79.07 |
| 1999-03-26 | -77.90 |
| 1999-03-25 | -77.13 |
| 1999-03-24 | -76.74 |
| 1999-03-23 | -76.74 |
| 1999-03-22 | -77.52 |
| 1999-03-19 | -77.90 |
| 1999-03-18 | -80.23 |
| 1999-03-17 | -80.23 |
| 1999-03-16 | -80.23 |
| 1999-03-15 | -80.23 |
| 1999-03-12 | -80.62 |
| 1999-03-11 | -79.07 |
| 1999-03-10 | -79.07 |
| 1999-03-09 | -78.29 |
| 1999-03-08 | -79.84 |
| 1999-03-05 | -78.68 |
| 1999-03-04 | -79.84 |
| 1999-03-03 | -79.84 |
| 1999-03-02 | -80.23 |
| 1999-03-01 | -80.23 |
| 1999-02-26 | -80.62 |
| 1999-02-25 | -80.81 |
| 1999-02-24 | -80.62 |
| 1999-02-23 | -80.62 |
| 1999-02-22 | -81.01 |
| 1999-02-19 | -80.62 |
| 1999-02-15 | -80.23 |
| 1999-02-12 | -80.23 |
| 1999-02-11 | -81.39 |
| 1999-02-10 | -81.39 |
| 1999-02-09 | -80.62 |
| 1999-02-08 | -81.01 |
| 1999-02-05 | -81.01 |
| 1999-02-04 | -81.01 |
| 1999-02-03 | -81.01 |
| 1999-02-02 | -81.01 |
| 1999-02-01 | -81.59 |
| 1999-01-29 | -81.01 |
| 1999-01-28 | -80.62 |
| 1999-01-27 | -80.23 |
| 1999-01-26 | -80.23 |
| 1999-01-25 | -79.84 |
| 1999-01-22 | -79.07 |
| 1999-01-21 | -79.07 |
| 1999-01-20 | -77.90 |
| 1999-01-19 | -77.90 |
| 1999-01-18 | -77.52 |
| 1999-01-15 | -77.90 |
| 1999-01-14 | -78.68 |
| 1999-01-13 | -78.68 |
| 1999-01-12 | -77.90 |
| 1999-01-11 | -77.90 |
| 1999-01-08 | -76.74 |
| 1999-01-07 | -77.13 |
| 1999-01-06 | -76.74 |
| 1999-01-05 | -75.97 |
| 1999-01-04 | -76.74 |
| 1998-12-31 | -76.74 |
| 1998-12-30 | -78.29 |
| 1998-12-29 | -76.74 |
| 1998-12-28 | -76.74 |
| 1998-12-24 | -77.13 |
| 1998-12-23 | -77.52 |
| 1998-12-22 | -77.90 |
| 1998-12-21 | -75.97 |
| 1998-12-18 | -75.97 |
| 1998-12-17 | -75.58 |
| 1998-12-16 | -75.97 |
| 1998-12-15 | -75.58 |
| 1998-12-14 | -75.19 |
| 1998-12-11 | -74.42 |
| 1998-12-10 | -74.03 |
| 1998-12-09 | -75.58 |
| 1998-12-08 | -73.25 |
| 1998-12-07 | -73.64 |
| 1998-12-04 | -72.87 |
| 1998-12-03 | -72.87 |
| 1998-12-02 | -73.25 |
| 1998-12-01 | -71.70 |
| 1998-11-30 | -71.70 |
| 1998-11-27 | -70.93 |
| 1998-11-26 | -70.54 |
| 1998-11-25 | -69.76 |
| 1998-11-24 | -68.99 |
| 1998-11-23 | -71.70 |
| 1998-11-20 | -69.76 |
| 1998-11-19 | -68.60 |
| 1998-11-18 | -69.38 |
| 1998-11-17 | -71.70 |
| 1998-11-16 | -72.09 |
| 1998-11-13 | -71.31 |
| 1998-11-12 | -71.70 |
| 1998-11-11 | -72.48 |
| 1998-11-10 | -74.03 |
| 1998-11-09 | -72.09 |
| 1998-11-06 | -71.70 |
| 1998-11-05 | -71.70 |
| 1998-11-04 | -70.93 |
| 1998-11-03 | -70.54 |
| 1998-11-02 | -71.70 |
| 1998-10-30 | -72.09 |
| 1998-10-29 | -72.48 |
| 1998-10-27 | -72.48 |
| 1998-10-26 | -72.87 |
| 1998-10-23 | -72.48 |
| 1998-10-22 | -72.48 |
| 1998-10-21 | -72.48 |
| 1998-10-20 | -72.48 |
| 1998-10-19 | -71.70 |
| 1998-10-16 | -71.31 |
| 1998-10-15 | -74.42 |
| 1998-10-14 | -76.35 |
| 1998-10-13 | -76.35 |
| 1998-10-12 | -75.19 |
| 1998-10-09 | -76.74 |
| 1998-10-08 | -76.74 |
| 1998-10-07 | -76.74 |
| 1998-10-05 | -76.74 |
| 1998-09-30 | -76.74 |
| 1998-09-29 | -77.52 |
| 1998-09-28 | -77.52 |
| 1998-09-25 | -76.35 |
| 1998-09-24 | -77.52 |
| 1998-09-23 | -79.07 |
| 1998-09-22 | -81.01 |
| 1998-09-21 | -81.39 |
| 1998-09-18 | -79.46 |
| 1998-09-17 | -79.07 |
| 1998-09-16 | -79.46 |
| 1998-09-15 | -80.81 |
| 1998-09-14 | -81.78 |
| 1998-09-11 | -82.17 |
| 1998-09-10 | -81.01 |
| 1998-09-09 | -81.01 |
| 1998-09-08 | -81.20 |
| 1998-09-07 | -85.08 |
| 1998-09-04 | -86.63 |
| 1998-09-03 | -86.63 |
| 1998-09-02 | -87.01 |
| 1998-09-01 | -86.43 |
| 1998-08-31 | -85.68 |
| 1998-08-28 | -85.30 |
| 1998-08-27 | -83.79 |
| 1998-08-26 | -83.79 |
| 1998-08-25 | -83.79 |
| 1998-08-24 | -83.04 |
| 1998-08-21 | -83.04 |
| 1998-08-20 | -82.85 |
| 1998-08-19 | -83.42 |
| 1998-08-18 | -83.42 |
| 1998-08-14 | -83.04 |
| 1998-08-13 | -83.42 |
| 1998-08-12 | -83.42 |
| 1998-08-11 | -83.42 |
| 1998-08-10 | -82.85 |
| 1998-08-07 | -82.85 |
| 1998-08-06 | -83.04 |
| 1998-08-05 | -81.91 |
| 1998-08-04 | -81.91 |
| 1998-08-03 | -81.91 |
| 1998-07-31 | -81.53 |
| 1998-07-30 | -81.53 |
| 1998-07-29 | -81.91 |
| 1998-07-28 | -81.53 |
| 1998-07-27 | -81.35 |
| 1998-07-24 | -80.78 |
| 1998-07-23 | -80.78 |
| 1998-07-22 | -81.16 |
| 1998-07-21 | -80.78 |
| 1998-07-20 | -81.16 |
| 1998-07-17 | -81.16 |
| 1998-07-16 | -80.40 |
| 1998-07-15 | -81.16 |
| 1998-07-14 | -81.91 |
| 1998-07-13 | -81.91 |
| 1998-07-10 | -81.16 |
| 1998-07-09 | -81.16 |
| 1998-07-08 | -81.16 |
| 1998-07-07 | -81.16 |
| 1998-07-06 | -79.27 |
| 1998-07-03 | -81.16 |
| 1998-07-02 | -80.78 |
| 1998-06-30 | -81.91 |
| 1998-06-29 | -81.16 |
| 1998-06-26 | -81.16 |
| 1998-06-25 | -80.78 |
| 1998-06-24 | -81.16 |
| 1998-06-23 | -81.16 |
| 1998-06-22 | -81.16 |
| 1998-06-19 | -80.40 |
| 1998-06-18 | -81.35 |
| 1998-06-17 | -82.66 |
| 1998-06-16 | -83.42 |
| 1998-06-15 | -82.48 |
| 1998-06-12 | -79.65 |
| 1998-06-11 | -80.78 |
| 1998-06-10 | -79.65 |
| 1998-06-09 | -78.95 |
| 1998-06-08 | -78.25 |
| 1998-06-05 | -77.89 |
| 1998-06-04 | -77.54 |
| 1998-06-03 | -76.49 |
| 1998-06-02 | -77.54 |
| 1998-06-01 | -77.19 |
| 1998-05-29 | -77.19 |
| 1998-05-28 | -77.54 |
| 1998-05-27 | -76.14 |
| 1998-05-26 | -75.44 |
| 1998-05-25 | -74.74 |
| 1998-05-22 | -74.39 |
| 1998-05-21 | -74.04 |
| 1998-05-20 | -74.39 |
| 1998-05-19 | -74.39 |
| 1998-05-18 | -74.39 |
| 1998-05-15 | -74.04 |
| 1998-05-14 | -74.39 |
| 1998-05-13 | -74.74 |
| 1998-05-12 | -73.68 |
| 1998-05-11 | -73.68 |
| 1998-05-08 | -73.68 |
| 1998-05-07 | -73.68 |
| 1998-05-06 | -72.63 |
| 1998-05-05 | -73.33 |
| 1998-05-04 | -70.53 |
| 1998-05-01 | -70.88 |
| 1998-04-30 | -70.18 |
| 1998-04-29 | -70.53 |
| 1998-04-28 | -70.53 |
| 1998-04-27 | -69.12 |
| 1998-04-24 | -69.12 |
| 1998-04-23 | -69.47 |
| 1998-04-22 | -68.42 |
| 1998-04-21 | -68.42 |
| 1998-04-20 | -68.07 |
| 1998-04-17 | -68.07 |
| 1998-04-16 | -68.42 |
| 1998-04-15 | -68.07 |
| 1998-04-14 | -68.42 |
| 1998-04-09 | -69.12 |
| 1998-04-08 | -69.12 |
| 1998-04-07 | -70.18 |
| 1998-04-03 | -69.12 |
| 1998-04-02 | -69.47 |
| 1998-04-01 | -68.42 |
| 1998-03-31 | -68.07 |
| 1998-03-30 | -69.12 |
| 1998-03-27 | -67.02 |
| 1998-03-26 | -68.42 |
| 1998-03-25 | -68.07 |
| 1998-03-24 | -69.82 |
| 1998-03-23 | -69.82 |
| 1998-03-20 | -69.82 |
| 1998-03-19 | -68.77 |
| 1998-03-18 | -69.82 |
| 1998-03-17 | -68.77 |
| 1998-03-16 | -69.47 |
| 1998-03-13 | -69.82 |
| 1998-03-12 | -70.18 |
| 1998-03-11 | -69.82 |
| 1998-03-10 | -69.12 |
| 1998-03-09 | -69.47 |
| 1998-03-06 | -69.12 |
| 1998-03-05 | -68.77 |
| 1998-03-04 | -66.32 |
| 1998-03-03 | -66.67 |
| 1998-03-02 | -66.32 |
| 1998-02-27 | -65.61 |
| 1998-02-26 | -67.37 |
| 1998-02-25 | -67.72 |
| 1998-02-24 | -67.72 |
| 1998-02-23 | -67.37 |
| 1998-02-20 | -67.37 |
| 1998-02-19 | -67.37 |
| 1998-02-18 | -67.72 |
| 1998-02-17 | -68.42 |
| 1998-02-16 | -69.82 |
| 1998-02-13 | -67.37 |
| 1998-02-12 | -64.91 |
| 1998-02-11 | -64.21 |
| 1998-02-10 | -64.91 |
| 1998-02-09 | -65.26 |
| 1998-02-06 | -70.18 |
| 1998-02-05 | -72.63 |
| 1998-02-04 | -71.23 |
| 1998-02-03 | -72.28 |
| 1998-02-02 | -74.74 |
| 1998-01-27 | -76.49 |
| 1998-01-26 | -77.54 |
| 1998-01-23 | -78.60 |
| 1998-01-22 | -77.89 |
| 1998-01-21 | -76.14 |
| 1998-01-20 | -76.14 |
| 1998-01-19 | -75.09 |
| 1998-01-16 | -75.79 |
| 1998-01-15 | -76.14 |
| 1998-01-14 | -70.18 |
| 1998-01-13 | -76.49 |
| 1998-01-12 | -76.84 |
| 1998-01-09 | -67.72 |
| 1998-01-08 | -65.26 |
| 1998-01-07 | -61.75 |
| 1998-01-06 | -54.39 |
| 1998-01-05 | -54.39 |
| 1998-01-02 | -54.39 |
| 1997-12-31 | -52.98 |
| 1997-12-30 | -52.63 |
| 1997-12-29 | -52.63 |
| 1997-12-24 | -51.58 |
| 1997-12-23 | -51.58 |
| 1997-12-22 | -51.58 |
| 1997-12-19 | -48.07 |
| 1997-12-18 | -48.07 |
| 1997-12-17 | -47.72 |
| 1997-12-16 | -47.02 |
| 1997-12-15 | -46.67 |
| 1997-12-12 | -46.67 |
| 1997-12-11 | -45.96 |
| 1997-12-10 | -43.86 |
| 1997-12-09 | -42.11 |
| 1997-12-08 | -42.46 |
| 1997-12-05 | -40.00 |
| 1997-12-04 | -40.00 |
| 1997-12-03 | -42.46 |
| 1997-12-02 | -46.32 |
| 1997-12-01 | -46.67 |
| 1997-11-28 | -45.61 |
| 1997-11-27 | -43.51 |
| 1997-11-26 | -43.86 |
| 1997-11-25 | -44.56 |
| 1997-11-24 | -43.51 |
| 1997-11-21 | -41.75 |
| 1997-11-20 | -42.11 |
| 1997-11-19 | -41.40 |
| 1997-11-18 | -43.16 |
| 1997-11-17 | -39.65 |
| 1997-11-14 | -35.09 |
| 1997-11-13 | -43.86 |
| 1997-11-12 | -42.11 |
| 1997-11-11 | -42.46 |
| 1997-11-10 | -43.16 |
| 1997-11-07 | -39.30 |
| 1997-11-06 | -37.19 |
| 1997-11-05 | -34.74 |
| 1997-11-04 | -34.39 |
| 1997-11-03 | -28.07 |
| 1997-10-31 | -33.33 |
| 1997-10-30 | -42.11 |
| 1997-10-29 | -43.86 |
| 1997-10-28 | -48.42 |
| 1997-10-27 | -40.35 |
| 1997-10-24 | -34.04 |
| 1997-10-23 | -43.86 |
| 1997-10-22 | -31.93 |
| 1997-10-21 | -26.32 |
| 1997-10-20 | -20.18 |
| 1997-10-17 | -17.54 |
| 1997-10-16 | -20.18 |
| 1997-10-15 | -21.93 |
| 1997-10-14 | -14.91 |
| 1997-10-13 | -14.04 |
| 1997-10-09 | -8.77 |
| 1997-10-08 | -8.77 |
| 1997-10-07 | -9.65 |
| 1997-10-06 | -2.63 |
| 1997-10-03 | -1.75 |
| 1997-09-30 | -2.63 |
| 1997-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy