Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-02-06 | 69.28 |
| 2026-02-05 | 72.75 |
| 2026-02-04 | 68.93 |
| 2026-02-03 | 69.97 |
| 2026-02-02 | 68.24 |
| 2026-01-30 | 69.62 |
| 2026-01-29 | 70.67 |
| 2026-01-28 | 66.85 |
| 2026-01-27 | 68.93 |
| 2026-01-26 | 68.24 |
| 2026-01-23 | 66.85 |
| 2026-01-22 | 66.16 |
| 2026-01-21 | 64.07 |
| 2026-01-20 | 65.12 |
| 2026-01-19 | 65.12 |
| 2026-01-16 | 66.50 |
| 2026-01-15 | 66.50 |
| 2026-01-14 | 65.81 |
| 2026-01-13 | 66.50 |
| 2026-01-12 | 66.50 |
| 2026-01-09 | 65.81 |
| 2026-01-08 | 66.16 |
| 2026-01-07 | 65.81 |
| 2026-01-06 | 64.77 |
| 2026-01-05 | 64.42 |
| 2026-01-02 | 64.07 |
| 2025-12-31 | 63.03 |
| 2025-12-30 | 63.38 |
| 2025-12-29 | 63.38 |
| 2025-12-24 | 63.73 |
| 2025-12-23 | 63.38 |
| 2025-12-22 | 64.07 |
| 2025-12-19 | 64.07 |
| 2025-12-18 | 64.77 |
| 2025-12-17 | 64.07 |
| 2025-12-16 | 63.38 |
| 2025-12-15 | 65.81 |
| 2025-12-12 | 64.77 |
| 2025-12-11 | 64.77 |
| 2025-12-10 | 64.07 |
| 2025-12-09 | 64.77 |
| 2025-12-08 | 65.12 |
| 2025-12-05 | 65.46 |
| 2025-12-04 | 65.81 |
| 2025-12-03 | 67.20 |
| 2025-12-02 | 67.54 |
| 2025-12-01 | 65.81 |
| 2025-11-28 | 65.12 |
| 2025-11-27 | 66.50 |
| 2025-11-26 | 66.16 |
| 2025-11-25 | 66.50 |
| 2025-11-24 | 67.20 |
| 2025-11-21 | 64.42 |
| 2025-11-20 | 66.50 |
| 2025-11-19 | 65.46 |
| 2025-11-18 | 64.42 |
| 2025-11-17 | 66.50 |
| 2025-11-14 | 65.81 |
| 2025-11-13 | 66.50 |
| 2025-11-12 | 67.54 |
| 2025-11-11 | 66.85 |
| 2025-11-10 | 64.07 |
| 2025-11-07 | 65.29 |
| 2025-11-06 | 63.95 |
| 2025-11-05 | 63.28 |
| 2025-11-04 | 62.61 |
| 2025-11-03 | 61.94 |
| 2025-10-31 | 61.61 |
| 2025-10-30 | 63.28 |
| 2025-10-28 | 61.94 |
| 2025-10-27 | 62.28 |
| 2025-10-24 | 61.27 |
| 2025-10-23 | 61.61 |
| 2025-10-22 | 61.61 |
| 2025-10-21 | 57.93 |
| 2025-10-20 | 58.93 |
| 2025-10-17 | 56.92 |
| 2025-10-16 | 56.92 |
| 2025-10-15 | 57.26 |
| 2025-10-14 | 56.25 |
| 2025-10-13 | 55.92 |
| 2025-10-10 | 57.26 |
| 2025-10-09 | 56.25 |
| 2025-10-08 | 55.92 |
| 2025-10-06 | 55.59 |
| 2025-10-03 | 56.59 |
| 2025-10-02 | 56.59 |
| 2025-09-30 | 55.59 |
| 2025-09-29 | 56.59 |
| 2025-09-26 | 55.25 |
| 2025-09-25 | 56.25 |
| 2025-09-24 | 56.92 |
| 2025-09-23 | 59.27 |
| 2025-09-22 | 58.60 |
| 2025-09-19 | 57.93 |
| 2025-09-18 | 60.27 |
| 2025-09-17 | 59.94 |
| 2025-09-16 | 59.27 |
| 2025-09-15 | 58.93 |
| 2025-09-12 | 59.27 |
| 2025-09-11 | 60.27 |
| 2025-09-10 | 58.93 |
| 2025-09-09 | 57.93 |
| 2025-09-08 | 57.59 |
| 2025-09-05 | 55.92 |
| 2025-09-04 | 55.25 |
| 2025-09-03 | 55.59 |
| 2025-09-02 | 55.59 |
| 2025-09-01 | 54.92 |
| 2025-08-29 | 56.25 |
| 2025-08-28 | 56.25 |
| 2025-08-27 | 56.92 |
| 2025-08-26 | 59.27 |
| 2025-08-25 | 59.60 |
| 2025-08-22 | 58.60 |
| 2025-08-21 | 59.27 |
| 2025-08-20 | 58.60 |
| 2025-08-19 | 57.26 |
| 2025-08-18 | 58.26 |
| 2025-08-15 | 57.26 |
| 2025-08-14 | 57.26 |
| 2025-08-13 | 57.26 |
| 2025-08-12 | 59.60 |
| 2025-08-11 | 59.94 |
| 2025-08-08 | 59.60 |
| 2025-08-07 | 55.59 |
| 2025-08-06 | 56.25 |
| 2025-08-05 | 56.25 |
| 2025-08-04 | 54.92 |
| 2025-08-01 | 54.58 |
| 2025-07-31 | 53.58 |
| 2025-07-30 | 56.59 |
| 2025-07-29 | 56.59 |
| 2025-07-28 | 57.26 |
| 2025-07-25 | 53.91 |
| 2025-07-24 | 54.58 |
| 2025-07-23 | 55.92 |
| 2025-07-22 | 55.92 |
| 2025-07-21 | 54.92 |
| 2025-07-18 | 54.92 |
| 2025-07-17 | 55.92 |
| 2025-07-16 | 55.25 |
| 2025-07-15 | 53.24 |
| 2025-07-14 | 54.25 |
| 2025-07-11 | 52.57 |
| 2025-07-10 | 52.24 |
| 2025-07-09 | 51.57 |
| 2025-07-08 | 51.90 |
| 2025-07-07 | 49.90 |
| 2025-07-04 | 49.23 |
| 2025-07-03 | 49.56 |
| 2025-07-02 | 51.57 |
| 2025-06-30 | 47.56 |
| 2025-06-27 | 47.22 |
| 2025-06-26 | 45.88 |
| 2025-06-25 | 46.22 |
| 2025-06-24 | 44.88 |
| 2025-06-23 | 43.21 |
| 2025-06-20 | 42.54 |
| 2025-06-19 | 44.21 |
| 2025-06-18 | 45.55 |
| 2025-06-17 | 45.21 |
| 2025-06-16 | 45.55 |
| 2025-06-13 | 45.55 |
| 2025-06-12 | 46.22 |
| 2025-06-11 | 46.55 |
| 2025-06-10 | 46.89 |
| 2025-06-09 | 46.55 |
| 2025-06-06 | 46.89 |
| 2025-06-05 | 46.89 |
| 2025-06-04 | 46.89 |
| 2025-06-03 | 48.56 |
| 2025-06-02 | 48.56 |
| 2025-05-30 | 46.55 |
| 2025-05-29 | 49.56 |
| 2025-05-28 | 50.23 |
| 2025-05-27 | 47.56 |
| 2025-05-26 | 47.89 |
| 2025-05-23 | 46.22 |
| 2025-05-22 | 46.55 |
| 2025-05-21 | 46.55 |
| 2025-05-20 | 46.22 |
| 2025-05-19 | 45.55 |
| 2025-05-16 | 46.55 |
| 2025-05-15 | 46.55 |
| 2025-05-14 | 46.22 |
| 2025-05-13 | 46.89 |
| 2025-05-12 | 45.55 |
| 2025-05-09 | 43.87 |
| 2025-05-08 | 43.54 |
| 2025-05-07 | 43.54 |
| 2025-05-06 | 43.54 |
| 2025-05-02 | 42.87 |
| 2025-04-30 | 42.20 |
| 2025-04-29 | 40.53 |
| 2025-04-28 | 40.53 |
| 2025-04-25 | 39.86 |
| 2025-04-24 | 38.19 |
| 2025-04-23 | 39.86 |
| 2025-04-22 | 37.85 |
| 2025-04-17 | 38.86 |
| 2025-04-16 | 37.18 |
| 2025-04-15 | 36.85 |
| 2025-04-14 | 37.52 |
| 2025-04-11 | 37.18 |
| 2025-04-10 | 37.52 |
| 2025-04-09 | 35.51 |
| 2025-04-08 | 35.51 |
| 2025-04-07 | 37.85 |
| 2025-04-03 | 44.21 |
| 2025-04-02 | 45.21 |
| 2025-04-01 | 43.21 |
| 2025-03-31 | 44.88 |
| 2025-03-28 | 41.20 |
| 2025-03-27 | 39.86 |
| 2025-03-26 | 40.53 |
| 2025-03-25 | 39.86 |
| 2025-03-24 | 39.86 |
| 2025-03-21 | 40.19 |
| 2025-03-20 | 39.53 |
| 2025-03-19 | 40.19 |
| 2025-03-18 | 41.53 |
| 2025-03-17 | 42.20 |
| 2025-03-14 | 40.19 |
| 2025-03-13 | 40.19 |
| 2025-03-12 | 41.20 |
| 2025-03-11 | 43.21 |
| 2025-03-10 | 39.86 |
| 2025-03-07 | 43.37 |
| 2025-03-06 | 43.37 |
| 2025-03-05 | 43.05 |
| 2025-03-04 | 40.46 |
| 2025-03-03 | 40.46 |
| 2025-02-28 | 38.52 |
| 2025-02-27 | 40.46 |
| 2025-02-26 | 38.52 |
| 2025-02-25 | 38.52 |
| 2025-02-24 | 41.11 |
| 2025-02-21 | 38.84 |
| 2025-02-20 | 38.84 |
| 2025-02-19 | 38.84 |
| 2025-02-18 | 38.19 |
| 2025-02-17 | 35.28 |
| 2025-02-14 | 37.55 |
| 2025-02-13 | 33.66 |
| 2025-02-12 | 33.99 |
| 2025-02-11 | 33.34 |
| 2025-02-10 | 33.02 |
| 2025-02-07 | 32.69 |
| 2025-02-06 | 33.66 |
| 2025-02-05 | 33.99 |
| 2025-02-04 | 32.37 |
| 2025-02-03 | 33.66 |
| 2025-01-28 | 31.72 |
| 2025-01-27 | 32.69 |
| 2025-01-24 | 31.07 |
| 2025-01-23 | 31.07 |
| 2025-01-22 | 31.07 |
| 2025-01-21 | 32.05 |
| 2025-01-20 | 32.05 |
| 2025-01-17 | 31.40 |
| 2025-01-16 | 30.75 |
| 2025-01-15 | 30.75 |
| 2025-01-14 | 31.40 |
| 2025-01-13 | 30.43 |
| 2025-01-10 | 31.72 |
| 2025-01-09 | 33.02 |
| 2025-01-08 | 32.69 |
| 2025-01-07 | 32.37 |
| 2025-01-06 | 33.34 |
| 2025-01-03 | 33.02 |
| 2025-01-02 | 33.99 |
| 2024-12-31 | 33.66 |
| 2024-12-30 | 33.02 |
| 2024-12-27 | 34.31 |
| 2024-12-24 | 32.37 |
| 2024-12-23 | 33.34 |
| 2024-12-20 | 33.34 |
| 2024-12-19 | 31.40 |
| 2024-12-18 | 34.31 |
| 2024-12-17 | 31.40 |
| 2024-12-16 | 33.34 |
| 2024-12-13 | 33.02 |
| 2024-12-12 | 33.66 |
| 2024-12-11 | 32.69 |
| 2024-12-10 | 34.63 |
| 2024-12-09 | 33.99 |
| 2024-12-06 | 32.37 |
| 2024-12-05 | 31.07 |
| 2024-12-04 | 33.02 |
| 2024-12-03 | 31.40 |
| 2024-12-02 | 31.40 |
| 2024-11-29 | 29.78 |
| 2024-11-28 | 29.46 |
| 2024-11-27 | 30.75 |
| 2024-11-26 | 29.46 |
| 2024-11-25 | 29.46 |
| 2024-11-22 | 31.40 |
| 2024-11-21 | 32.05 |
| 2024-11-20 | 32.69 |
| 2024-11-19 | 29.13 |
| 2024-11-18 | 28.49 |
| 2024-11-15 | 28.81 |
| 2024-11-14 | 28.81 |
| 2024-11-13 | 30.43 |
| 2024-11-12 | 29.78 |
| 2024-11-11 | 30.75 |
| 2024-11-08 | 31.88 |
| 2024-11-07 | 31.88 |
| 2024-11-06 | 31.57 |
| 2024-11-05 | 32.81 |
| 2024-11-04 | 32.19 |
| 2024-11-01 | 31.26 |
| 2024-10-31 | 31.26 |
| 2024-10-30 | 34.06 |
| 2024-10-29 | 30.95 |
| 2024-10-28 | 31.88 |
| 2024-10-25 | 31.26 |
| 2024-10-24 | 31.57 |
| 2024-10-23 | 32.50 |
| 2024-10-22 | 32.81 |
| 2024-10-21 | 33.44 |
| 2024-10-18 | 33.44 |
| 2024-10-17 | 31.26 |
| 2024-10-16 | 31.57 |
| 2024-10-15 | 30.95 |
| 2024-10-14 | 32.50 |
| 2024-10-10 | 31.26 |
| 2024-10-09 | 30.95 |
| 2024-10-08 | 30.02 |
| 2024-10-07 | 34.99 |
| 2024-10-04 | 30.33 |
| 2024-10-03 | 29.09 |
| 2024-10-02 | 30.02 |
| 2024-09-30 | 28.47 |
| 2024-09-27 | 28.78 |
| 2024-09-26 | 28.16 |
| 2024-09-25 | 27.54 |
| 2024-09-24 | 29.09 |
| 2024-09-23 | 28.78 |
| 2024-09-20 | 28.47 |
| 2024-09-19 | 27.85 |
| 2024-09-17 | 27.23 |
| 2024-09-16 | 26.30 |
| 2024-09-13 | 23.82 |
| 2024-09-12 | 21.64 |
| 2024-09-11 | 21.95 |
| 2024-09-10 | 22.57 |
| 2024-09-09 | 21.95 |
| 2024-09-05 | 22.26 |
| 2024-09-04 | 22.26 |
| 2024-09-03 | 19.16 |
| 2024-09-02 | 17.92 |
| 2024-08-30 | 19.16 |
| 2024-08-29 | 17.30 |
| 2024-08-28 | 16.37 |
| 2024-08-27 | 17.61 |
| 2024-08-26 | 17.61 |
| 2024-08-23 | 16.68 |
| 2024-08-22 | 18.23 |
| 2024-08-21 | 19.78 |
| 2024-08-20 | 20.40 |
| 2024-08-19 | 18.85 |
| 2024-08-16 | 19.16 |
| 2024-08-15 | 18.85 |
| 2024-08-14 | 16.37 |
| 2024-08-13 | 17.30 |
| 2024-08-12 | 17.30 |
| 2024-08-09 | 16.68 |
| 2024-08-08 | 17.30 |
| 2024-08-07 | 17.30 |
| 2024-08-06 | 16.06 |
| 2024-08-05 | 15.44 |
| 2024-08-02 | 16.37 |
| 2024-08-01 | 16.37 |
| 2024-07-31 | 16.37 |
| 2024-07-30 | 16.37 |
| 2024-07-29 | 16.37 |
| 2024-07-26 | 16.68 |
| 2024-07-25 | 16.37 |
| 2024-07-24 | 16.37 |
| 2024-07-23 | 16.68 |
| 2024-07-22 | 17.92 |
| 2024-07-19 | 17.92 |
| 2024-07-18 | 17.30 |
| 2024-07-17 | 15.75 |
| 2024-07-16 | 13.26 |
| 2024-07-15 | 14.20 |
| 2024-07-12 | 14.82 |
| 2024-07-11 | 12.64 |
| 2024-07-10 | 11.71 |
| 2024-07-09 | 11.71 |
| 2024-07-08 | 12.02 |
| 2024-07-05 | 12.64 |
| 2024-07-04 | 13.58 |
| 2024-07-03 | 13.26 |
| 2024-07-02 | 12.02 |
| 2024-06-28 | 12.64 |
| 2024-06-27 | 11.40 |
| 2024-06-26 | 11.09 |
| 2024-06-25 | 11.71 |
| 2024-06-24 | 12.33 |
| 2024-06-21 | 12.64 |
| 2024-06-20 | 13.58 |
| 2024-06-19 | 13.58 |
| 2024-06-18 | 12.95 |
| 2024-06-17 | 13.26 |
| 2024-06-14 | 14.20 |
| 2024-06-13 | 14.82 |
| 2024-06-12 | 14.20 |
| 2024-06-11 | 15.13 |
| 2024-06-07 | 14.82 |
| 2024-06-06 | 14.82 |
| 2024-06-05 | 15.13 |
| 2024-06-04 | 15.75 |
| 2024-06-03 | 14.82 |
| 2024-05-31 | 13.26 |
| 2024-05-30 | 13.89 |
| 2024-05-29 | 14.82 |
| 2024-05-28 | 16.68 |
| 2024-05-27 | 16.99 |
| 2024-05-24 | 16.06 |
| 2024-05-23 | 16.68 |
| 2024-05-22 | 18.54 |
| 2024-05-21 | 18.54 |
| 2024-05-20 | 20.71 |
| 2024-05-17 | 19.47 |
| 2024-05-16 | 19.16 |
| 2024-05-14 | 18.23 |
| 2024-05-13 | 18.85 |
| 2024-05-10 | 17.92 |
| 2024-05-09 | 13.89 |
| 2024-05-08 | 13.58 |
| 2024-05-07 | 14.20 |
| 2024-05-06 | 13.26 |
| 2024-05-03 | 13.58 |
| 2024-05-02 | 12.95 |
| 2024-04-30 | 13.26 |
| 2024-04-29 | 12.95 |
| 2024-04-26 | 13.58 |
| 2024-04-25 | 12.64 |
| 2024-04-24 | 14.20 |
| 2024-04-23 | 12.95 |
| 2024-04-22 | 12.95 |
| 2024-04-19 | 11.09 |
| 2024-04-18 | 13.26 |
| 2024-04-17 | 13.26 |
| 2024-04-16 | 15.13 |
| 2024-04-15 | 17.30 |
| 2024-04-12 | 18.85 |
| 2024-04-11 | 19.47 |
| 2024-04-10 | 19.47 |
| 2024-04-09 | 18.85 |
| 2024-04-08 | 18.54 |
| 2024-04-05 | 19.16 |
| 2024-04-03 | 19.47 |
| 2024-04-02 | 19.47 |
| 2024-03-28 | 18.85 |
| 2024-03-27 | 18.54 |
| 2024-03-26 | 18.54 |
| 2024-03-25 | 18.54 |
| 2024-03-22 | 20.40 |
| 2024-03-21 | 19.78 |
| 2024-03-20 | 19.47 |
| 2024-03-19 | 19.47 |
| 2024-03-18 | 20.71 |
| 2024-03-15 | 20.71 |
| 2024-03-14 | 21.02 |
| 2024-03-13 | 22.57 |
| 2024-03-12 | 21.64 |
| 2024-03-11 | 21.33 |
| 2024-03-08 | 21.64 |
| 2024-03-07 | 20.09 |
| 2024-03-06 | 20.40 |
| 2024-03-05 | 20.40 |
| 2024-03-04 | 19.32 |
| 2024-03-01 | 21.11 |
| 2024-02-29 | 21.11 |
| 2024-02-28 | 22.01 |
| 2024-02-27 | 22.61 |
| 2024-02-26 | 22.90 |
| 2024-02-23 | 22.90 |
| 2024-02-22 | 21.71 |
| 2024-02-21 | 22.90 |
| 2024-02-20 | 22.01 |
| 2024-02-19 | 21.41 |
| 2024-02-16 | 21.41 |
| 2024-02-15 | 20.81 |
| 2024-02-14 | 19.61 |
| 2024-02-09 | 20.51 |
| 2024-02-08 | 20.81 |
| 2024-02-07 | 20.21 |
| 2024-02-06 | 19.61 |
| 2024-02-05 | 20.21 |
| 2024-02-02 | 19.91 |
| 2024-02-01 | 18.72 |
| 2024-01-31 | 16.92 |
| 2024-01-30 | 19.61 |
| 2024-01-29 | 19.91 |
| 2024-01-26 | 19.91 |
| 2024-01-25 | 19.02 |
| 2024-01-24 | 19.61 |
| 2024-01-23 | 17.22 |
| 2024-01-22 | 17.22 |
| 2024-01-19 | 18.12 |
| 2024-01-18 | 19.61 |
| 2024-01-17 | 18.72 |
| 2024-01-16 | 22.31 |
| 2024-01-15 | 23.50 |
| 2024-01-12 | 26.19 |
| 2024-01-11 | 26.49 |
| 2024-01-10 | 23.20 |
| 2024-01-09 | 22.90 |
| 2024-01-08 | 22.61 |
| 2024-01-05 | 24.40 |
| 2024-01-04 | 25.60 |
| 2024-01-03 | 23.20 |
| 2024-01-02 | 21.11 |
| 2023-12-29 | 21.41 |
| 2023-12-28 | 21.41 |
| 2023-12-27 | 19.91 |
| 2023-12-22 | 20.51 |
| 2023-12-21 | 20.21 |
| 2023-12-20 | 21.71 |
| 2023-12-19 | 20.21 |
| 2023-12-18 | 22.01 |
| 2023-12-15 | 20.21 |
| 2023-12-14 | 17.52 |
| 2023-12-13 | 15.43 |
| 2023-12-12 | 16.03 |
| 2023-12-11 | 16.03 |
| 2023-12-08 | 16.62 |
| 2023-12-07 | 16.62 |
| 2023-12-06 | 18.42 |
| 2023-12-05 | 17.82 |
| 2023-12-04 | 16.03 |
| 2023-12-01 | 15.73 |
| 2023-11-30 | 13.63 |
| 2023-11-29 | 16.92 |
| 2023-11-28 | 18.72 |
| 2023-11-27 | 19.61 |
| 2023-11-24 | 20.21 |
| 2023-11-23 | 19.61 |
| 2023-11-22 | 19.61 |
| 2023-11-21 | 19.61 |
| 2023-11-20 | 20.21 |
| 2023-11-17 | 20.51 |
| 2023-11-16 | 19.61 |
| 2023-11-15 | 19.61 |
| 2023-11-14 | 19.32 |
| 2023-11-13 | 18.12 |
| 2023-11-10 | 16.62 |
| 2023-11-09 | 17.22 |
| 2023-11-08 | 18.42 |
| 2023-11-07 | 18.12 |
| 2023-11-06 | 19.32 |
| 2023-11-03 | 20.06 |
| 2023-11-02 | 20.64 |
| 2023-11-01 | 18.63 |
| 2023-10-31 | 16.91 |
| 2023-10-30 | 17.48 |
| 2023-10-27 | 16.91 |
| 2023-10-26 | 17.20 |
| 2023-10-25 | 17.48 |
| 2023-10-24 | 17.77 |
| 2023-10-20 | 17.48 |
| 2023-10-19 | 16.34 |
| 2023-10-18 | 17.48 |
| 2023-10-17 | 19.49 |
| 2023-10-16 | 18.34 |
| 2023-10-13 | 16.05 |
| 2023-10-12 | 16.05 |
| 2023-10-11 | 16.05 |
| 2023-10-10 | 16.91 |
| 2023-10-09 | 16.91 |
| 2023-10-06 | 15.48 |
| 2023-10-05 | 14.62 |
| 2023-10-04 | 12.90 |
| 2023-10-03 | 13.47 |
| 2023-09-29 | 13.47 |
| 2023-09-28 | 14.33 |
| 2023-09-27 | 14.33 |
| 2023-09-26 | 14.91 |
| 2023-09-25 | 18.06 |
| 2023-09-22 | 17.77 |
| 2023-09-21 | 18.63 |
| 2023-09-20 | 17.20 |
| 2023-09-19 | 17.77 |
| 2023-09-18 | 18.92 |
| 2023-09-15 | 17.48 |
| 2023-09-14 | 17.20 |
| 2023-09-13 | 17.20 |
| 2023-09-12 | 19.78 |
| 2023-09-11 | 20.64 |
| 2023-09-07 | 21.21 |
| 2023-09-06 | 21.50 |
| 2023-09-05 | 19.78 |
| 2023-09-04 | 22.36 |
| 2023-08-31 | 25.22 |
| 2023-08-30 | 26.65 |
| 2023-08-29 | 25.79 |
| 2023-08-28 | 25.79 |
| 2023-08-25 | 24.36 |
| 2023-08-24 | 24.08 |
| 2023-08-23 | 23.79 |
| 2023-08-22 | 24.65 |
| 2023-08-21 | 25.22 |
| 2023-08-18 | 29.81 |
| 2023-08-17 | 30.67 |
| 2023-08-16 | 30.67 |
| 2023-08-15 | 30.95 |
| 2023-08-14 | 30.67 |
| 2023-08-11 | 32.10 |
| 2023-08-10 | 32.10 |
| 2023-08-09 | 33.53 |
| 2023-08-08 | 32.67 |
| 2023-08-07 | 33.53 |
| 2023-08-04 | 33.24 |
| 2023-08-03 | 32.67 |
| 2023-08-02 | 32.38 |
| 2023-08-01 | 34.96 |
| 2023-07-31 | 34.96 |
| 2023-07-28 | 37.54 |
| 2023-07-27 | 38.12 |
| 2023-07-26 | 38.12 |
| 2023-07-25 | 38.40 |
| 2023-07-24 | 36.40 |
| 2023-07-21 | 37.26 |
| 2023-07-20 | 37.54 |
| 2023-07-19 | 39.26 |
| 2023-07-18 | 38.98 |
| 2023-07-14 | 40.98 |
| 2023-07-13 | 41.84 |
| 2023-07-12 | 40.41 |
| 2023-07-11 | 42.99 |
| 2023-07-10 | 42.99 |
| 2023-07-07 | 42.13 |
| 2023-07-06 | 41.84 |
| 2023-07-05 | 40.41 |
| 2023-07-04 | 40.41 |
| 2023-07-03 | 39.26 |
| 2023-06-30 | 38.69 |
| 2023-06-29 | 40.12 |
| 2023-06-28 | 40.12 |
| 2023-06-27 | 41.55 |
| 2023-06-26 | 40.98 |
| 2023-06-23 | 43.27 |
| 2023-06-21 | 40.41 |
| 2023-06-20 | 43.27 |
| 2023-06-19 | 43.85 |
| 2023-06-16 | 35.82 |
| 2023-06-15 | 33.24 |
| 2023-06-14 | 34.39 |
| 2023-06-13 | 33.53 |
| 2023-06-12 | 34.68 |
| 2023-06-09 | 34.68 |
| 2023-06-08 | 34.39 |
| 2023-06-07 | 34.10 |
| 2023-06-06 | 34.10 |
| 2023-06-05 | 33.24 |
| 2023-06-02 | 32.96 |
| 2023-06-01 | 30.38 |
| 2023-05-31 | 27.80 |
| 2023-05-30 | 33.53 |
| 2023-05-29 | 34.68 |
| 2023-05-25 | 36.68 |
| 2023-05-24 | 36.11 |
| 2023-05-23 | 35.25 |
| 2023-05-22 | 35.82 |
| 2023-05-19 | 35.82 |
| 2023-05-18 | 36.11 |
| 2023-05-17 | 35.25 |
| 2023-05-16 | 37.54 |
| 2023-05-15 | 39.55 |
| 2023-05-12 | 41.27 |
| 2023-05-11 | 41.27 |
| 2023-05-10 | 40.12 |
| 2023-05-09 | 42.41 |
| 2023-05-08 | 37.26 |
| 2023-05-05 | 36.40 |
| 2023-05-04 | 38.69 |
| 2023-05-03 | 37.26 |
| 2023-05-02 | 38.12 |
| 2023-04-28 | 36.68 |
| 2023-04-27 | 37.54 |
| 2023-04-26 | 36.40 |
| 2023-04-25 | 34.68 |
| 2023-04-24 | 37.54 |
| 2023-04-21 | 40.41 |
| 2023-04-20 | 40.41 |
| 2023-04-19 | 40.69 |
| 2023-04-18 | 42.41 |
| 2023-04-17 | 43.27 |
| 2023-04-14 | 44.42 |
| 2023-04-13 | 43.56 |
| 2023-04-12 | 44.99 |
| 2023-04-11 | 43.85 |
| 2023-04-06 | 45.28 |
| 2023-04-04 | 44.42 |
| 2023-04-03 | 44.99 |
| 2023-03-31 | 44.13 |
| 2023-03-30 | 44.13 |
| 2023-03-29 | 43.27 |
| 2023-03-28 | 43.27 |
| 2023-03-27 | 43.85 |
| 2023-03-24 | 41.27 |
| 2023-03-23 | 39.26 |
| 2023-03-22 | 39.84 |
| 2023-03-21 | 38.98 |
| 2023-03-20 | 42.41 |
| 2023-03-17 | 43.85 |
| 2023-03-16 | 44.99 |
| 2023-03-15 | 47.00 |
| 2023-03-14 | 46.71 |
| 2023-03-13 | 49.29 |
| 2023-03-10 | 43.85 |
| 2023-03-09 | 44.13 |
| 2023-03-08 | 43.27 |
| 2023-03-07 | 41.27 |
| 2023-03-06 | 44.71 |
| 2023-03-03 | 46.00 |
| 2023-03-02 | 46.83 |
| 2023-03-01 | 47.39 |
| 2023-02-28 | 46.00 |
| 2023-02-27 | 43.77 |
| 2023-02-24 | 45.72 |
| 2023-02-23 | 43.77 |
| 2023-02-22 | 44.60 |
| 2023-02-21 | 46.00 |
| 2023-02-20 | 46.00 |
| 2023-02-17 | 44.32 |
| 2023-02-16 | 44.05 |
| 2023-02-15 | 44.88 |
| 2023-02-14 | 44.88 |
| 2023-02-13 | 44.88 |
| 2023-02-10 | 44.60 |
| 2023-02-09 | 44.88 |
| 2023-02-08 | 44.60 |
| 2023-02-07 | 46.00 |
| 2023-02-06 | 45.72 |
| 2023-02-03 | 48.50 |
| 2023-02-02 | 47.95 |
| 2023-02-01 | 47.95 |
| 2023-01-31 | 46.83 |
| 2023-01-30 | 48.22 |
| 2023-01-27 | 45.44 |
| 2023-01-26 | 43.49 |
| 2023-01-20 | 44.32 |
| 2023-01-19 | 45.44 |
| 2023-01-18 | 46.55 |
| 2023-01-17 | 40.98 |
| 2023-01-16 | 40.70 |
| 2023-01-13 | 42.10 |
| 2023-01-12 | 41.26 |
| 2023-01-11 | 43.49 |
| 2023-01-10 | 43.77 |
| 2023-01-09 | 42.10 |
| 2023-01-06 | 36.80 |
| 2023-01-05 | 35.69 |
| 2023-01-04 | 37.36 |
| 2023-01-03 | 34.02 |
| 2022-12-30 | 31.23 |
| 2022-12-29 | 31.23 |
| 2022-12-28 | 32.07 |
| 2022-12-23 | 29.00 |
| 2022-12-22 | 29.56 |
| 2022-12-21 | 29.00 |
| 2022-12-20 | 27.89 |
| 2022-12-19 | 28.72 |
| 2022-12-16 | 28.16 |
| 2022-12-15 | 28.44 |
| 2022-12-14 | 30.95 |
| 2022-12-13 | 31.51 |
| 2022-12-12 | 26.49 |
| 2022-12-09 | 23.43 |
| 2022-12-08 | 25.66 |
| 2022-12-07 | 17.86 |
| 2022-12-06 | 13.95 |
| 2022-12-05 | 13.95 |
| 2022-12-02 | 11.73 |
| 2022-12-01 | 13.12 |
| 2022-11-30 | 9.78 |
| 2022-11-29 | 12.84 |
| 2022-11-28 | 11.45 |
| 2022-11-25 | 13.12 |
| 2022-11-24 | 11.73 |
| 2022-11-23 | 12.00 |
| 2022-11-22 | 10.33 |
| 2022-11-21 | 10.05 |
| 2022-11-18 | 10.33 |
| 2022-11-17 | 11.45 |
| 2022-11-16 | 10.61 |
| 2022-11-15 | 11.17 |
| 2022-11-14 | 12.00 |
| 2022-11-11 | 10.05 |
| 2022-11-10 | 7.83 |
| 2022-11-09 | 7.55 |
| 2022-11-08 | 8.10 |
| 2022-11-07 | 8.10 |
| 2022-11-04 | 8.80 |
| 2022-11-03 | 6.92 |
| 2022-11-02 | 7.46 |
| 2022-11-01 | 5.58 |
| 2022-10-31 | 3.98 |
| 2022-10-28 | 8.80 |
| 2022-10-27 | 11.21 |
| 2022-10-26 | 10.41 |
| 2022-10-25 | 8.80 |
| 2022-10-24 | 9.60 |
| 2022-10-21 | 12.02 |
| 2022-10-20 | 11.75 |
| 2022-10-19 | 12.82 |
| 2022-10-18 | 12.82 |
| 2022-10-17 | 9.87 |
| 2022-10-14 | 11.21 |
| 2022-10-13 | 11.21 |
| 2022-10-12 | 11.21 |
| 2022-10-11 | 12.02 |
| 2022-10-10 | 12.82 |
| 2022-10-07 | 12.02 |
| 2022-10-06 | 12.82 |
| 2022-10-05 | 13.36 |
| 2022-10-03 | 11.48 |
| 2022-09-30 | 10.41 |
| 2022-09-29 | 10.68 |
| 2022-09-28 | 12.28 |
| 2022-09-27 | 17.38 |
| 2022-09-26 | 16.30 |
| 2022-09-23 | 11.75 |
| 2022-09-22 | 11.48 |
| 2022-09-21 | 11.75 |
| 2022-09-20 | 12.82 |
| 2022-09-19 | 12.28 |
| 2022-09-16 | 10.41 |
| 2022-09-15 | 15.23 |
| 2022-09-14 | 14.96 |
| 2022-09-13 | 16.04 |
| 2022-09-09 | 14.43 |
| 2022-09-08 | 13.36 |
| 2022-09-07 | 12.55 |
| 2022-09-06 | 13.62 |
| 2022-09-05 | 12.82 |
| 2022-09-02 | 10.41 |
| 2022-09-01 | 11.21 |
| 2022-08-31 | 12.55 |
| 2022-08-30 | 10.14 |
| 2022-08-29 | 10.14 |
| 2022-08-26 | 10.41 |
| 2022-08-25 | 10.41 |
| 2022-08-24 | 9.87 |
| 2022-08-23 | 9.87 |
| 2022-08-22 | 9.87 |
| 2022-08-19 | 10.68 |
| 2022-08-18 | 9.87 |
| 2022-08-17 | 9.87 |
| 2022-08-16 | 10.94 |
| 2022-08-15 | 10.41 |
| 2022-08-12 | 11.48 |
| 2022-08-11 | 11.75 |
| 2022-08-10 | 10.14 |
| 2022-08-09 | 11.48 |
| 2022-08-08 | 10.68 |
| 2022-08-05 | 10.68 |
| 2022-08-04 | 8.80 |
| 2022-08-03 | 9.87 |
| 2022-08-02 | 8.80 |
| 2022-08-01 | 9.87 |
| 2022-07-29 | 9.87 |
| 2022-07-28 | 11.21 |
| 2022-07-27 | 10.68 |
| 2022-07-26 | 9.87 |
| 2022-07-25 | 9.87 |
| 2022-07-22 | 9.60 |
| 2022-07-21 | 9.87 |
| 2022-07-20 | 9.87 |
| 2022-07-19 | 9.87 |
| 2022-07-18 | 9.87 |
| 2022-07-15 | 9.87 |
| 2022-07-14 | 11.21 |
| 2022-07-13 | 10.94 |
| 2022-07-12 | 11.21 |
| 2022-07-11 | 10.41 |
| 2022-07-08 | 11.75 |
| 2022-07-07 | 11.75 |
| 2022-07-06 | 11.48 |
| 2022-07-05 | 12.02 |
| 2022-07-04 | 10.41 |
| 2022-06-30 | 10.94 |
| 2022-06-29 | 12.02 |
| 2022-06-28 | 11.75 |
| 2022-06-27 | 10.68 |
| 2022-06-24 | 8.80 |
| 2022-06-23 | 9.07 |
| 2022-06-22 | 9.34 |
| 2022-06-21 | 9.87 |
| 2022-06-20 | 9.87 |
| 2022-06-17 | 8.80 |
| 2022-06-16 | 9.60 |
| 2022-06-15 | 10.68 |
| 2022-06-14 | 11.21 |
| 2022-06-13 | 10.41 |
| 2022-06-10 | 12.02 |
| 2022-06-09 | 12.82 |
| 2022-06-08 | 11.75 |
| 2022-06-07 | 12.28 |
| 2022-06-06 | 12.02 |
| 2022-06-02 | 12.02 |
| 2022-06-01 | 12.02 |
| 2022-05-31 | 11.48 |
| 2022-05-30 | 10.14 |
| 2022-05-27 | 10.14 |
| 2022-05-26 | 8.53 |
| 2022-05-25 | 9.87 |
| 2022-05-24 | 10.14 |
| 2022-05-23 | 10.14 |
| 2022-05-20 | 11.21 |
| 2022-05-19 | 9.07 |
| 2022-05-18 | 10.14 |
| 2022-05-17 | 9.34 |
| 2022-05-16 | 8.80 |
| 2022-05-13 | 9.34 |
| 2022-05-12 | 8.00 |
| 2022-05-11 | 9.87 |
| 2022-05-10 | 9.34 |
| 2022-05-06 | 8.80 |
| 2022-05-05 | 10.14 |
| 2022-05-04 | 9.87 |
| 2022-05-03 | 9.87 |
| 2022-04-29 | 10.14 |
| 2022-04-28 | 10.41 |
| 2022-04-27 | 9.34 |
| 2022-04-26 | 10.41 |
| 2022-04-25 | 10.41 |
| 2022-04-22 | 10.41 |
| 2022-04-21 | 12.28 |
| 2022-04-20 | 13.62 |
| 2022-04-19 | 10.94 |
| 2022-04-14 | 14.16 |
| 2022-04-13 | 13.89 |
| 2022-04-12 | 12.55 |
| 2022-04-11 | 12.02 |
| 2022-04-08 | 12.02 |
| 2022-04-07 | 12.02 |
| 2022-04-06 | 12.55 |
| 2022-04-04 | 10.94 |
| 2022-04-01 | 9.87 |
| 2022-03-31 | 12.02 |
| 2022-03-30 | 10.68 |
| 2022-03-29 | 11.21 |
| 2022-03-28 | 10.94 |
| 2022-03-25 | 10.94 |
| 2022-03-24 | 10.94 |
| 2022-03-23 | 10.94 |
| 2022-03-22 | 12.02 |
| 2022-03-21 | 11.48 |
| 2022-03-18 | 11.48 |
| 2022-03-17 | 10.68 |
| 2022-03-16 | 10.41 |
| 2022-03-15 | 7.73 |
| 2022-03-14 | 10.14 |
| 2022-03-11 | 11.21 |
| 2022-03-10 | 11.48 |
| 2022-03-09 | 10.14 |
| 2022-03-08 | 11.48 |
| 2022-03-07 | 12.55 |
| 2022-03-04 | 12.42 |
| 2022-03-03 | 12.68 |
| 2022-03-02 | 12.42 |
| 2022-03-01 | 15.01 |
| 2022-02-28 | 15.27 |
| 2022-02-25 | 15.27 |
| 2022-02-24 | 14.23 |
| 2022-02-23 | 15.01 |
| 2022-02-22 | 15.79 |
| 2022-02-21 | 16.56 |
| 2022-02-18 | 16.82 |
| 2022-02-17 | 18.12 |
| 2022-02-16 | 17.60 |
| 2022-02-15 | 17.60 |
| 2022-02-14 | 16.56 |
| 2022-02-11 | 16.04 |
| 2022-02-10 | 17.34 |
| 2022-02-09 | 17.08 |
| 2022-02-08 | 15.53 |
| 2022-02-07 | 15.01 |
| 2022-02-04 | 13.97 |
| 2022-01-31 | 12.68 |
| 2022-01-28 | 11.90 |
| 2022-01-27 | 11.64 |
| 2022-01-26 | 13.71 |
| 2022-01-25 | 12.16 |
| 2022-01-24 | 13.45 |
| 2022-01-21 | 14.49 |
| 2022-01-20 | 13.45 |
| 2022-01-19 | 12.94 |
| 2022-01-18 | 12.94 |
| 2022-01-17 | 12.42 |
| 2022-01-14 | 11.90 |
| 2022-01-13 | 11.64 |
| 2022-01-12 | 10.86 |
| 2022-01-11 | 10.86 |
| 2022-01-10 | 10.09 |
| 2022-01-07 | 9.83 |
| 2022-01-06 | 9.83 |
| 2022-01-05 | 9.83 |
| 2022-01-04 | 9.05 |
| 2022-01-03 | 9.57 |
| 2021-12-31 | 7.50 |
| 2021-12-30 | 7.24 |
| 2021-12-29 | 7.24 |
| 2021-12-28 | 7.50 |
| 2021-12-24 | 7.50 |
| 2021-12-23 | 7.24 |
| 2021-12-22 | 6.98 |
| 2021-12-21 | 6.98 |
| 2021-12-20 | 6.46 |
| 2021-12-17 | 6.46 |
| 2021-12-16 | 7.24 |
| 2021-12-15 | 7.50 |
| 2021-12-14 | 8.01 |
| 2021-12-13 | 7.50 |
| 2021-12-10 | 8.27 |
| 2021-12-09 | 7.76 |
| 2021-12-08 | 7.50 |
| 2021-12-07 | 7.50 |
| 2021-12-06 | 6.98 |
| 2021-12-03 | 8.01 |
| 2021-12-02 | 7.50 |
| 2021-12-01 | 7.76 |
| 2021-11-30 | 7.50 |
| 2021-11-29 | 10.61 |
| 2021-11-26 | 10.61 |
| 2021-11-25 | 10.86 |
| 2021-11-24 | 10.86 |
| 2021-11-23 | 11.38 |
| 2021-11-22 | 11.64 |
| 2021-11-19 | 11.38 |
| 2021-11-18 | 10.86 |
| 2021-11-17 | 10.09 |
| 2021-11-16 | 10.86 |
| 2021-11-15 | 11.12 |
| 2021-11-12 | 11.12 |
| 2021-11-11 | 10.61 |
| 2021-11-10 | 11.64 |
| 2021-11-09 | 11.12 |
| 2021-11-08 | 11.38 |
| 2021-11-05 | 12.81 |
| 2021-11-04 | 12.56 |
| 2021-11-03 | 13.31 |
| 2021-11-02 | 13.31 |
| 2021-11-01 | 13.56 |
| 2021-10-29 | 13.31 |
| 2021-10-28 | 13.81 |
| 2021-10-27 | 13.56 |
| 2021-10-26 | 13.81 |
| 2021-10-25 | 14.31 |
| 2021-10-22 | 14.31 |
| 2021-10-21 | 15.06 |
| 2021-10-20 | 14.31 |
| 2021-10-19 | 14.31 |
| 2021-10-18 | 13.56 |
| 2021-10-15 | 13.31 |
| 2021-10-12 | 13.81 |
| 2021-10-11 | 11.56 |
| 2021-10-08 | 16.06 |
| 2021-10-07 | 12.56 |
| 2021-10-06 | 11.06 |
| 2021-10-05 | 11.31 |
| 2021-10-04 | 10.81 |
| 2021-09-30 | 10.31 |
| 2021-09-29 | 11.06 |
| 2021-09-28 | 11.81 |
| 2021-09-27 | 11.31 |
| 2021-09-24 | 10.06 |
| 2021-09-23 | 11.31 |
| 2021-09-21 | 10.06 |
| 2021-09-20 | 11.56 |
| 2021-09-17 | 12.56 |
| 2021-09-16 | 12.06 |
| 2021-09-15 | 12.81 |
| 2021-09-14 | 13.06 |
| 2021-09-13 | 14.56 |
| 2021-09-10 | 15.56 |
| 2021-09-09 | 16.06 |
| 2021-09-08 | 17.06 |
| 2021-09-07 | 13.81 |
| 2021-09-06 | 15.06 |
| 2021-09-03 | 14.56 |
| 2021-09-02 | 11.81 |
| 2021-09-01 | 10.56 |
| 2021-08-31 | 9.56 |
| 2021-08-30 | 9.81 |
| 2021-08-27 | 10.06 |
| 2021-08-26 | 8.80 |
| 2021-08-25 | 9.30 |
| 2021-08-24 | 8.80 |
| 2021-08-23 | 8.30 |
| 2021-08-20 | 8.30 |
| 2021-08-19 | 10.31 |
| 2021-08-18 | 11.06 |
| 2021-08-17 | 10.81 |
| 2021-08-16 | 11.31 |
| 2021-08-13 | 10.81 |
| 2021-08-12 | 11.06 |
| 2021-08-11 | 12.06 |
| 2021-08-10 | 12.31 |
| 2021-08-09 | 10.06 |
| 2021-08-06 | 9.56 |
| 2021-08-05 | 9.56 |
| 2021-08-04 | 9.81 |
| 2021-08-03 | 9.81 |
| 2021-08-02 | 9.05 |
| 2021-07-30 | 8.80 |
| 2021-07-29 | 10.06 |
| 2021-07-28 | 8.30 |
| 2021-07-27 | 9.81 |
| 2021-07-26 | 12.56 |
| 2021-07-23 | 14.31 |
| 2021-07-22 | 14.56 |
| 2021-07-21 | 13.56 |
| 2021-07-20 | 12.56 |
| 2021-07-19 | 13.56 |
| 2021-07-16 | 14.56 |
| 2021-07-15 | 13.06 |
| 2021-07-14 | 13.06 |
| 2021-07-13 | 13.31 |
| 2021-07-12 | 13.31 |
| 2021-07-09 | 13.31 |
| 2021-07-08 | 13.81 |
| 2021-07-07 | 15.06 |
| 2021-07-06 | 16.06 |
| 2021-07-05 | 15.81 |
| 2021-07-02 | 14.56 |
| 2021-06-30 | 15.06 |
| 2021-06-29 | 16.56 |
| 2021-06-28 | 16.81 |
| 2021-06-25 | 18.31 |
| 2021-06-24 | 19.06 |
| 2021-06-23 | 18.31 |
| 2021-06-22 | 18.06 |
| 2021-06-21 | 17.81 |
| 2021-06-18 | 20.06 |
| 2021-06-17 | 16.81 |
| 2021-06-16 | 17.31 |
| 2021-06-15 | 18.06 |
| 2021-06-11 | 16.06 |
| 2021-06-10 | 15.06 |
| 2021-06-09 | 16.06 |
| 2021-06-08 | 15.56 |
| 2021-06-07 | 17.56 |
| 2021-06-04 | 16.56 |
| 2021-06-03 | 15.31 |
| 2021-06-02 | 14.56 |
| 2021-06-01 | 14.56 |
| 2021-05-31 | 13.06 |
| 2021-05-28 | 13.06 |
| 2021-05-27 | 12.81 |
| 2021-05-26 | 12.81 |
| 2021-05-25 | 13.06 |
| 2021-05-24 | 13.06 |
| 2021-05-21 | 13.31 |
| 2021-05-20 | 14.06 |
| 2021-05-18 | 14.81 |
| 2021-05-17 | 13.56 |
| 2021-05-14 | 13.81 |
| 2021-05-13 | 14.06 |
| 2021-05-12 | 15.06 |
| 2021-05-11 | 15.31 |
| 2021-05-10 | 17.06 |
| 2021-05-07 | 17.06 |
| 2021-05-06 | 16.81 |
| 2021-05-05 | 17.06 |
| 2021-05-04 | 16.31 |
| 2021-05-03 | 15.31 |
| 2021-04-30 | 14.56 |
| 2021-04-29 | 14.81 |
| 2021-04-28 | 13.81 |
| 2021-04-27 | 15.06 |
| 2021-04-26 | 15.56 |
| 2021-04-23 | 16.56 |
| 2021-04-22 | 18.06 |
| 2021-04-21 | 18.56 |
| 2021-04-20 | 19.81 |
| 2021-04-19 | 17.56 |
| 2021-04-16 | 15.81 |
| 2021-04-15 | 15.06 |
| 2021-04-14 | 15.06 |
| 2021-04-13 | 15.56 |
| 2021-04-12 | 15.31 |
| 2021-04-09 | 16.06 |
| 2021-04-08 | 17.56 |
| 2021-04-07 | 16.56 |
| 2021-04-01 | 14.81 |
| 2021-03-31 | 13.31 |
| 2021-03-30 | 14.31 |
| 2021-03-29 | 15.06 |
| 2021-03-26 | 15.06 |
| 2021-03-25 | 13.81 |
| 2021-03-24 | 12.56 |
| 2021-03-23 | 12.81 |
| 2021-03-22 | 14.06 |
| 2021-03-19 | 15.56 |
| 2021-03-18 | 18.06 |
| 2021-03-17 | 17.81 |
| 2021-03-16 | 19.56 |
| 2021-03-15 | 18.31 |
| 2021-03-12 | 18.56 |
| 2021-03-11 | 22.06 |
| 2021-03-10 | 23.56 |
| 2021-03-09 | 25.06 |
| 2021-03-08 | 23.31 |
| 2021-03-05 | 20.81 |
| 2021-03-04 | 23.44 |
| 2021-03-03 | 20.76 |
| 2021-03-02 | 20.28 |
| 2021-03-01 | 22.22 |
| 2021-02-26 | 19.31 |
| 2021-02-25 | 22.47 |
| 2021-02-24 | 19.06 |
| 2021-02-23 | 10.32 |
| 2021-02-22 | 11.29 |
| 2021-02-19 | 6.43 |
| 2021-02-18 | 5.70 |
| 2021-02-17 | 5.70 |
| 2021-02-16 | 5.94 |
| 2021-02-11 | 3.76 |
| 2021-02-10 | 1.57 |
| 2021-02-09 | 1.57 |
| 2021-02-08 | 1.57 |
| 2021-02-05 | 1.57 |
| 2021-02-04 | 1.33 |
| 2021-02-03 | 2.30 |
| 2021-02-02 | 1.08 |
| 2021-02-01 | 1.33 |
| 2021-01-29 | 1.33 |
| 2021-01-28 | 1.81 |
| 2021-01-27 | 2.78 |
| 2021-01-26 | 2.30 |
| 2021-01-25 | 3.51 |
| 2021-01-22 | 4.00 |
| 2021-01-21 | 5.94 |
| 2021-01-20 | 5.94 |
| 2021-01-19 | 4.24 |
| 2021-01-18 | 3.76 |
| 2021-01-15 | 3.76 |
| 2021-01-14 | 3.76 |
| 2021-01-13 | 3.51 |
| 2021-01-12 | 2.05 |
| 2021-01-11 | 0.60 |
| 2021-01-08 | 1.81 |
| 2021-01-07 | 1.33 |
| 2021-01-06 | 1.81 |
| 2021-01-05 | 2.30 |
| 2021-01-04 | 1.08 |
| 2020-12-31 | 0.60 |
| 2020-12-30 | 0.60 |
| 2020-12-29 | 0.84 |
| 2020-12-28 | 0.84 |
| 2020-12-24 | 0.60 |
| 2020-12-23 | 0.84 |
| 2020-12-22 | 1.81 |
| 2020-12-21 | 1.33 |
| 2020-12-18 | 1.57 |
| 2020-12-17 | 2.78 |
| 2020-12-16 | 2.05 |
| 2020-12-15 | 2.78 |
| 2020-12-14 | 3.76 |
| 2020-12-11 | 4.00 |
| 2020-12-10 | 4.00 |
| 2020-12-09 | 4.48 |
| 2020-12-08 | 4.48 |
| 2020-12-07 | 5.94 |
| 2020-12-04 | 5.46 |
| 2020-12-03 | 6.43 |
| 2020-12-02 | 5.70 |
| 2020-12-01 | 4.97 |
| 2020-11-30 | 4.24 |
| 2020-11-27 | 5.46 |
| 2020-11-26 | 6.67 |
| 2020-11-25 | 7.89 |
| 2020-11-24 | 7.16 |
| 2020-11-23 | 4.97 |
| 2020-11-20 | 8.37 |
| 2020-11-19 | 9.59 |
| 2020-11-18 | 6.19 |
| 2020-11-17 | 7.40 |
| 2020-11-16 | 8.37 |
| 2020-11-13 | 1.57 |
| 2020-11-12 | 1.33 |
| 2020-11-11 | 1.33 |
| 2020-11-10 | 1.33 |
| 2020-11-09 | 1.08 |
| 2020-11-06 | -0.56 |
| 2020-11-05 | -1.50 |
| 2020-11-04 | -1.03 |
| 2020-11-03 | -1.73 |
| 2020-11-02 | -2.67 |
| 2020-10-30 | -1.97 |
| 2020-10-29 | -1.03 |
| 2020-10-28 | -1.26 |
| 2020-10-27 | -1.50 |
| 2020-10-23 | -1.03 |
| 2020-10-22 | -1.73 |
| 2020-10-21 | -2.20 |
| 2020-10-20 | -1.26 |
| 2020-10-19 | -1.26 |
| 2020-10-16 | -1.73 |
| 2020-10-15 | -2.20 |
| 2020-10-14 | -1.97 |
| 2020-10-12 | -1.26 |
| 2020-10-09 | -1.97 |
| 2020-10-08 | -1.97 |
| 2020-10-07 | -2.44 |
| 2020-10-06 | -1.97 |
| 2020-10-05 | -2.20 |
| 2020-09-30 | -3.61 |
| 2020-09-29 | -3.84 |
| 2020-09-28 | -3.37 |
| 2020-09-25 | -3.84 |
| 2020-09-24 | -2.90 |
| 2020-09-23 | -2.44 |
| 2020-09-22 | -1.50 |
| 2020-09-21 | -2.20 |
| 2020-09-18 | -1.03 |
| 2020-09-17 | -1.26 |
| 2020-09-16 | -0.79 |
| 2020-09-15 | -0.32 |
| 2020-09-14 | -1.50 |
| 2020-09-11 | -1.50 |
| 2020-09-10 | -1.26 |
| 2020-09-09 | -1.03 |
| 2020-09-08 | -0.79 |
| 2020-09-07 | -1.03 |
| 2020-09-04 | -1.50 |
| 2020-09-03 | -1.26 |
| 2020-09-02 | -0.56 |
| 2020-09-01 | -1.26 |
| 2020-08-31 | -0.32 |
| 2020-08-28 | -0.56 |
| 2020-08-27 | -0.79 |
| 2020-08-26 | 1.55 |
| 2020-08-25 | 1.08 |
| 2020-08-24 | -0.09 |
| 2020-08-21 | -2.20 |
| 2020-08-20 | -1.97 |
| 2020-08-19 | -1.50 |
| 2020-08-18 | -1.50 |
| 2020-08-17 | -1.03 |
| 2020-08-14 | 0.61 |
| 2020-08-13 | 0.85 |
| 2020-08-12 | -2.67 |
| 2020-08-11 | -5.48 |
| 2020-08-10 | -5.48 |
| 2020-08-07 | -5.48 |
| 2020-08-06 | -4.55 |
| 2020-08-05 | -4.78 |
| 2020-08-04 | -3.84 |
| 2020-08-03 | -5.02 |
| 2020-07-31 | -5.02 |
| 2020-07-30 | -4.78 |
| 2020-07-29 | -4.78 |
| 2020-07-28 | -5.02 |
| 2020-07-27 | -5.25 |
| 2020-07-24 | -4.55 |
| 2020-07-23 | -3.37 |
| 2020-07-22 | -2.20 |
| 2020-07-21 | -2.20 |
| 2020-07-20 | -3.84 |
| 2020-07-17 | -3.37 |
| 2020-07-16 | -2.44 |
| 2020-07-15 | -3.14 |
| 2020-07-14 | -3.61 |
| 2020-07-13 | -3.37 |
| 2020-07-10 | -2.67 |
| 2020-07-09 | -2.44 |
| 2020-07-08 | -0.56 |
| 2020-07-07 | -0.32 |
| 2020-07-06 | 2.96 |
| 2020-07-03 | -0.32 |
| 2020-07-02 | -2.20 |
| 2020-06-30 | -2.67 |
| 2020-06-29 | -4.08 |
| 2020-06-26 | -3.37 |
| 2020-06-24 | -2.44 |
| 2020-06-23 | -1.50 |
| 2020-06-22 | -0.56 |
| 2020-06-19 | 0.85 |
| 2020-06-18 | 1.55 |
| 2020-06-17 | 3.19 |
| 2020-06-16 | 3.90 |
| 2020-06-15 | 0.85 |
| 2020-06-12 | 2.02 |
| 2020-06-11 | 5.77 |
| 2020-06-10 | 8.59 |
| 2020-06-09 | 5.54 |
| 2020-06-08 | 1.55 |
| 2020-06-05 | -1.97 |
| 2020-06-04 | -2.44 |
| 2020-06-03 | -1.03 |
| 2020-06-02 | -3.61 |
| 2020-06-01 | -2.90 |
| 2020-05-29 | -5.25 |
| 2020-05-28 | -5.72 |
| 2020-05-27 | -2.67 |
| 2020-05-26 | -2.44 |
| 2020-05-25 | -2.20 |
| 2020-05-22 | -4.08 |
| 2020-05-21 | 2.72 |
| 2020-05-20 | 2.72 |
| 2020-05-19 | 4.13 |
| 2020-05-18 | 2.26 |
| 2020-05-15 | 2.49 |
| 2020-05-14 | 2.96 |
| 2020-05-13 | 5.54 |
| 2020-05-12 | 6.95 |
| 2020-05-11 | 9.29 |
| 2020-05-08 | 9.53 |
| 2020-05-07 | 9.53 |
| 2020-05-06 | 11.40 |
| 2020-05-05 | 10.70 |
| 2020-05-04 | 10.23 |
| 2020-04-29 | 15.15 |
| 2020-04-28 | 14.92 |
| 2020-04-27 | 13.75 |
| 2020-04-24 | 12.57 |
| 2020-04-23 | 13.75 |
| 2020-04-22 | 13.51 |
| 2020-04-21 | 14.69 |
| 2020-04-20 | 16.80 |
| 2020-04-17 | 18.67 |
| 2020-04-16 | 17.26 |
| 2020-04-15 | 16.09 |
| 2020-04-14 | 17.26 |
| 2020-04-09 | 17.97 |
| 2020-04-08 | 16.56 |
| 2020-04-07 | 19.38 |
| 2020-04-06 | 20.55 |
| 2020-04-03 | 14.22 |
| 2020-04-02 | 9.06 |
| 2020-04-01 | 5.54 |
| 2020-03-31 | 6.71 |
| 2020-03-30 | 5.54 |
| 2020-03-27 | 6.48 |
| 2020-03-26 | 4.37 |
| 2020-03-25 | 5.54 |
| 2020-03-24 | 0.38 |
| 2020-03-23 | -3.84 |
| 2020-03-20 | -0.79 |
| 2020-03-19 | -2.20 |
| 2020-03-18 | 3.66 |
| 2020-03-17 | 9.29 |
| 2020-03-16 | 10.46 |
| 2020-03-13 | 15.86 |
| 2020-03-12 | 17.73 |
| 2020-03-11 | 22.42 |
| 2020-03-10 | 22.66 |
| 2020-03-09 | 20.31 |
| 2020-03-06 | 25.00 |
| 2020-03-05 | 27.35 |
| 2020-03-04 | 26.41 |
| 2020-03-03 | 28.99 |
| 2020-03-02 | 28.99 |
| 2020-02-28 | 28.99 |
| 2020-02-27 | 34.27 |
| 2020-02-26 | 32.21 |
| 2020-02-25 | 31.98 |
| 2020-02-24 | 32.90 |
| 2020-02-21 | 32.67 |
| 2020-02-20 | 33.12 |
| 2020-02-19 | 32.67 |
| 2020-02-18 | 36.56 |
| 2020-02-17 | 37.24 |
| 2020-02-14 | 36.78 |
| 2020-02-13 | 36.10 |
| 2020-02-12 | 35.41 |
| 2020-02-11 | 34.73 |
| 2020-02-10 | 34.04 |
| 2020-02-07 | 34.27 |
| 2020-02-06 | 33.35 |
| 2020-02-05 | 29.69 |
| 2020-02-04 | 31.29 |
| 2020-02-03 | 28.55 |
| 2020-01-31 | 30.84 |
| 2020-01-30 | 32.21 |
| 2020-01-29 | 34.50 |
| 2020-01-24 | 40.44 |
| 2020-01-23 | 39.30 |
| 2020-01-22 | 43.65 |
| 2020-01-21 | 41.59 |
| 2020-01-20 | 45.48 |
| 2020-01-17 | 41.13 |
| 2020-01-16 | 41.82 |
| 2020-01-15 | 39.07 |
| 2020-01-14 | 37.01 |
| 2020-01-13 | 36.56 |
| 2020-01-10 | 35.87 |
| 2020-01-09 | 36.10 |
| 2020-01-08 | 35.64 |
| 2020-01-07 | 37.70 |
| 2020-01-06 | 39.30 |
| 2020-01-03 | 38.39 |
| 2020-01-02 | 38.84 |
| 2019-12-31 | 37.24 |
| 2019-12-30 | 35.41 |
| 2019-12-27 | 38.39 |
| 2019-12-24 | 37.70 |
| 2019-12-23 | 37.93 |
| 2019-12-20 | 36.10 |
| 2019-12-19 | 39.99 |
| 2019-12-18 | 43.65 |
| 2019-12-17 | 35.64 |
| 2019-12-16 | 34.95 |
| 2019-12-13 | 36.56 |
| 2019-12-12 | 37.01 |
| 2019-12-11 | 33.12 |
| 2019-12-10 | 35.18 |
| 2019-12-09 | 37.01 |
| 2019-12-06 | 37.93 |
| 2019-12-05 | 35.18 |
| 2019-12-04 | 31.29 |
| 2019-12-03 | 30.15 |
| 2019-12-02 | 34.04 |
| 2019-11-29 | 39.76 |
| 2019-11-28 | 41.82 |
| 2019-11-27 | 41.82 |
| 2019-11-26 | 41.36 |
| 2019-11-25 | 42.96 |
| 2019-11-22 | 41.82 |
| 2019-11-21 | 41.13 |
| 2019-11-20 | 44.10 |
| 2019-11-19 | 45.71 |
| 2019-11-18 | 45.48 |
| 2019-11-15 | 45.71 |
| 2019-11-14 | 46.39 |
| 2019-11-13 | 47.08 |
| 2019-11-12 | 50.05 |
| 2019-11-11 | 50.97 |
| 2019-11-08 | 54.17 |
| 2019-11-07 | 56.23 |
| 2019-11-06 | 56.68 |
| 2019-11-05 | 56.46 |
| 2019-11-04 | 55.80 |
| 2019-11-01 | 54.02 |
| 2019-10-31 | 51.14 |
| 2019-10-30 | 51.58 |
| 2019-10-29 | 51.14 |
| 2019-10-28 | 51.36 |
| 2019-10-25 | 51.36 |
| 2019-10-24 | 51.14 |
| 2019-10-23 | 52.47 |
| 2019-10-22 | 52.02 |
| 2019-10-21 | 51.36 |
| 2019-10-18 | 53.36 |
| 2019-10-17 | 53.58 |
| 2019-10-16 | 53.58 |
| 2019-10-15 | 52.69 |
| 2019-10-14 | 50.03 |
| 2019-10-11 | 49.36 |
| 2019-10-10 | 48.25 |
| 2019-10-09 | 50.25 |
| 2019-10-08 | 52.02 |
| 2019-10-04 | 51.80 |
| 2019-10-03 | 51.80 |
| 2019-10-02 | 50.91 |
| 2019-09-30 | 51.14 |
| 2019-09-27 | 51.36 |
| 2019-09-26 | 48.92 |
| 2019-09-25 | 48.47 |
| 2019-09-24 | 50.03 |
| 2019-09-23 | 53.58 |
| 2019-09-20 | 54.69 |
| 2019-09-19 | 54.24 |
| 2019-09-18 | 54.91 |
| 2019-09-17 | 54.69 |
| 2019-09-16 | 56.46 |
| 2019-09-13 | 57.13 |
| 2019-09-12 | 57.13 |
| 2019-09-11 | 59.57 |
| 2019-09-10 | 56.91 |
| 2019-09-09 | 56.46 |
| 2019-09-06 | 60.46 |
| 2019-09-05 | 58.46 |
| 2019-09-04 | 59.35 |
| 2019-09-03 | 56.91 |
| 2019-09-02 | 58.46 |
| 2019-08-30 | 54.69 |
| 2019-08-29 | 56.46 |
| 2019-08-28 | 57.13 |
| 2019-08-27 | 57.57 |
| 2019-08-26 | 58.46 |
| 2019-08-23 | 60.24 |
| 2019-08-22 | 61.35 |
| 2019-08-21 | 62.90 |
| 2019-08-20 | 63.34 |
| 2019-08-19 | 62.01 |
| 2019-08-16 | 58.46 |
| 2019-08-15 | 57.57 |
| 2019-08-14 | 54.69 |
| 2019-08-13 | 54.24 |
| 2019-08-12 | 58.02 |
| 2019-08-09 | 60.90 |
| 2019-08-08 | 59.79 |
| 2019-08-07 | 58.90 |
| 2019-08-06 | 57.13 |
| 2019-08-05 | 58.90 |
| 2019-08-02 | 60.90 |
| 2019-08-01 | 60.90 |
| 2019-07-31 | 60.24 |
| 2019-07-30 | 62.01 |
| 2019-07-29 | 61.12 |
| 2019-07-26 | 62.23 |
| 2019-07-25 | 64.23 |
| 2019-07-24 | 64.23 |
| 2019-07-23 | 66.01 |
| 2019-07-22 | 65.12 |
| 2019-07-19 | 67.56 |
| 2019-07-18 | 67.34 |
| 2019-07-17 | 68.89 |
| 2019-07-16 | 69.56 |
| 2019-07-15 | 71.33 |
| 2019-07-12 | 66.67 |
| 2019-07-11 | 67.12 |
| 2019-07-10 | 65.12 |
| 2019-07-09 | 63.34 |
| 2019-07-08 | 63.79 |
| 2019-07-05 | 65.78 |
| 2019-07-04 | 63.79 |
| 2019-07-03 | 64.01 |
| 2019-07-02 | 66.01 |
| 2019-06-28 | 65.12 |
| 2019-06-27 | 68.22 |
| 2019-06-26 | 63.34 |
| 2019-06-25 | 62.01 |
| 2019-06-24 | 64.23 |
| 2019-06-21 | 64.23 |
| 2019-06-20 | 64.23 |
| 2019-06-19 | 64.90 |
| 2019-06-18 | 63.12 |
| 2019-06-17 | 63.79 |
| 2019-06-14 | 63.34 |
| 2019-06-13 | 65.34 |
| 2019-06-12 | 65.78 |
| 2019-06-11 | 67.34 |
| 2019-06-10 | 69.33 |
| 2019-06-06 | 69.56 |
| 2019-06-05 | 70.00 |
| 2019-06-04 | 70.89 |
| 2019-06-03 | 70.22 |
| 2019-05-31 | 70.89 |
| 2019-05-30 | 71.11 |
| 2019-05-29 | 73.55 |
| 2019-05-28 | 77.55 |
| 2019-05-27 | 74.00 |
| 2019-05-24 | 72.22 |
| 2019-05-23 | 71.55 |
| 2019-05-22 | 73.33 |
| 2019-05-21 | 73.11 |
| 2019-05-20 | 75.33 |
| 2019-05-17 | 75.10 |
| 2019-05-16 | 76.88 |
| 2019-05-15 | 77.77 |
| 2019-05-14 | 77.77 |
| 2019-05-10 | 78.43 |
| 2019-05-09 | 77.55 |
| 2019-05-08 | 80.21 |
| 2019-05-07 | 82.43 |
| 2019-05-06 | 79.32 |
| 2019-05-03 | 81.32 |
| 2019-05-02 | 81.10 |
| 2019-04-30 | 81.32 |
| 2019-04-29 | 83.09 |
| 2019-04-26 | 82.65 |
| 2019-04-25 | 82.87 |
| 2019-04-24 | 84.65 |
| 2019-04-23 | 84.43 |
| 2019-04-18 | 85.31 |
| 2019-04-17 | 85.54 |
| 2019-04-16 | 85.54 |
| 2019-04-15 | 85.54 |
| 2019-04-12 | 87.53 |
| 2019-04-11 | 85.76 |
| 2019-04-10 | 86.42 |
| 2019-04-09 | 88.64 |
| 2019-04-08 | 88.86 |
| 2019-04-04 | 88.42 |
| 2019-04-03 | 90.20 |
| 2019-04-02 | 90.20 |
| 2019-04-01 | 90.64 |
| 2019-03-29 | 89.31 |
| 2019-03-28 | 91.75 |
| 2019-03-27 | 92.64 |
| 2019-03-26 | 93.08 |
| 2019-03-25 | 85.98 |
| 2019-03-22 | 87.53 |
| 2019-03-21 | 87.53 |
| 2019-03-20 | 87.76 |
| 2019-03-19 | 90.20 |
| 2019-03-18 | 87.53 |
| 2019-03-15 | 86.87 |
| 2019-03-14 | 87.53 |
| 2019-03-13 | 86.20 |
| 2019-03-12 | 90.20 |
| 2019-03-11 | 90.86 |
| 2019-03-08 | 88.86 |
| 2019-03-07 | 91.75 |
| 2019-03-06 | 92.86 |
| 2019-03-05 | 97.52 |
| 2019-03-04 | 96.41 |
| 2019-03-01 | 100.18 |
| 2019-02-28 | 98.19 |
| 2019-02-27 | 98.19 |
| 2019-02-26 | 100.18 |
| 2019-02-25 | 103.29 |
| 2019-02-22 | 100.41 |
| 2019-02-21 | 102.40 |
| 2019-02-20 | 103.51 |
| 2019-02-19 | 100.63 |
| 2019-02-18 | 105.51 |
| 2019-02-15 | 102.62 |
| 2019-02-14 | 101.29 |
| 2019-02-13 | 107.06 |
| 2019-02-12 | 109.89 |
| 2019-02-11 | 109.46 |
| 2019-02-08 | 104.23 |
| 2019-02-04 | 105.97 |
| 2019-02-01 | 100.31 |
| 2019-01-31 | 102.71 |
| 2019-01-30 | 99.88 |
| 2019-01-29 | 101.18 |
| 2019-01-28 | 98.35 |
| 2019-01-25 | 95.31 |
| 2019-01-24 | 97.05 |
| 2019-01-23 | 92.26 |
| 2019-01-22 | 92.26 |
| 2019-01-21 | 94.87 |
| 2019-01-18 | 92.69 |
| 2019-01-17 | 97.48 |
| 2019-01-16 | 90.30 |
| 2019-01-15 | 87.25 |
| 2019-01-14 | 87.25 |
| 2019-01-11 | 83.98 |
| 2019-01-10 | 81.59 |
| 2019-01-09 | 82.89 |
| 2019-01-08 | 87.69 |
| 2019-01-07 | 88.12 |
| 2019-01-04 | 83.55 |
| 2019-01-03 | 83.33 |
| 2019-01-02 | 85.94 |
| 2018-12-31 | 88.99 |
| 2018-12-28 | 90.08 |
| 2018-12-27 | 90.73 |
| 2018-12-24 | 94.22 |
| 2018-12-21 | 93.35 |
| 2018-12-20 | 95.74 |
| 2018-12-19 | 99.22 |
| 2018-12-18 | 99.22 |
| 2018-12-17 | 102.27 |
| 2018-12-14 | 103.14 |
| 2018-12-13 | 102.93 |
| 2018-12-12 | 101.84 |
| 2018-12-11 | 109.68 |
| 2018-12-10 | 109.68 |
| 2018-12-07 | 111.20 |
| 2018-12-06 | 114.25 |
| 2018-12-05 | 116.21 |
| 2018-12-04 | 112.29 |
| 2018-12-03 | 112.07 |
| 2018-11-30 | 112.07 |
| 2018-11-29 | 109.68 |
| 2018-11-28 | 109.24 |
| 2018-11-27 | 108.37 |
| 2018-11-26 | 107.06 |
| 2018-11-23 | 105.54 |
| 2018-11-22 | 107.93 |
| 2018-11-21 | 108.81 |
| 2018-11-20 | 109.02 |
| 2018-11-19 | 105.54 |
| 2018-11-16 | 112.72 |
| 2018-11-15 | 114.25 |
| 2018-11-14 | 113.38 |
| 2018-11-13 | 121.65 |
| 2018-11-12 | 120.34 |
| 2018-11-09 | 120.34 |
| 2018-11-08 | 119.04 |
| 2018-11-07 | 124.70 |
| 2018-11-06 | 125.57 |
| 2018-11-05 | 126.44 |
| 2018-11-02 | 128.84 |
| 2018-11-01 | 131.39 |
| 2018-10-31 | 131.82 |
| 2018-10-30 | 126.71 |
| 2018-10-29 | 123.72 |
| 2018-10-26 | 119.89 |
| 2018-10-25 | 122.87 |
| 2018-10-24 | 125.85 |
| 2018-10-23 | 121.59 |
| 2018-10-22 | 118.18 |
| 2018-10-19 | 123.30 |
| 2018-10-18 | 121.59 |
| 2018-10-16 | 116.90 |
| 2018-10-15 | 116.90 |
| 2018-10-12 | 119.04 |
| 2018-10-11 | 122.87 |
| 2018-10-10 | 121.59 |
| 2018-10-09 | 123.72 |
| 2018-10-08 | 117.76 |
| 2018-10-05 | 119.89 |
| 2018-10-04 | 123.30 |
| 2018-10-03 | 125.85 |
| 2018-10-02 | 122.87 |
| 2018-09-28 | 122.02 |
| 2018-09-27 | 121.59 |
| 2018-09-26 | 115.63 |
| 2018-09-24 | 112.86 |
| 2018-09-21 | 115.20 |
| 2018-09-20 | 112.64 |
| 2018-09-19 | 103.27 |
| 2018-09-18 | 100.50 |
| 2018-09-17 | 94.75 |
| 2018-09-14 | 84.52 |
| 2018-09-13 | 82.17 |
| 2018-09-12 | 81.96 |
| 2018-09-11 | 73.65 |
| 2018-09-10 | 72.59 |
| 2018-09-07 | 76.00 |
| 2018-09-06 | 70.24 |
| 2018-09-05 | 67.90 |
| 2018-09-04 | 69.39 |
| 2018-09-03 | 70.46 |
| 2018-08-31 | 69.18 |
| 2018-08-30 | 70.03 |
| 2018-08-29 | 69.39 |
| 2018-08-28 | 69.39 |
| 2018-08-27 | 67.26 |
| 2018-08-24 | 68.32 |
| 2018-08-23 | 67.90 |
| 2018-08-22 | 68.11 |
| 2018-08-21 | 65.55 |
| 2018-08-20 | 64.92 |
| 2018-08-17 | 65.13 |
| 2018-08-16 | 65.77 |
| 2018-08-15 | 67.90 |
| 2018-08-14 | 68.32 |
| 2018-08-13 | 69.60 |
| 2018-08-10 | 71.09 |
| 2018-08-09 | 71.52 |
| 2018-08-08 | 70.46 |
| 2018-08-07 | 70.88 |
| 2018-08-06 | 70.67 |
| 2018-08-03 | 72.59 |
| 2018-08-02 | 72.37 |
| 2018-08-01 | 73.23 |
| 2018-07-31 | 73.01 |
| 2018-07-30 | 71.73 |
| 2018-07-27 | 71.73 |
| 2018-07-26 | 71.31 |
| 2018-07-25 | 72.37 |
| 2018-07-24 | 72.16 |
| 2018-07-23 | 71.09 |
| 2018-07-20 | 70.88 |
| 2018-07-19 | 71.52 |
| 2018-07-18 | 70.46 |
| 2018-07-17 | 70.46 |
| 2018-07-16 | 71.95 |
| 2018-07-13 | 72.37 |
| 2018-07-12 | 72.80 |
| 2018-07-11 | 73.44 |
| 2018-07-10 | 75.78 |
| 2018-07-09 | 71.95 |
| 2018-07-06 | 72.59 |
| 2018-07-05 | 70.88 |
| 2018-07-04 | 70.24 |
| 2018-07-03 | 71.52 |
| 2018-06-29 | 72.59 |
| 2018-06-28 | 72.37 |
| 2018-06-27 | 72.59 |
| 2018-06-26 | 74.08 |
| 2018-06-25 | 75.14 |
| 2018-06-22 | 75.57 |
| 2018-06-21 | 75.78 |
| 2018-06-20 | 75.57 |
| 2018-06-19 | 74.72 |
| 2018-06-15 | 79.19 |
| 2018-06-14 | 83.45 |
| 2018-06-13 | 84.73 |
| 2018-06-12 | 84.52 |
| 2018-06-11 | 84.30 |
| 2018-06-08 | 84.94 |
| 2018-06-07 | 85.37 |
| 2018-06-06 | 85.80 |
| 2018-06-05 | 85.37 |
| 2018-06-04 | 84.30 |
| 2018-06-01 | 81.75 |
| 2018-05-31 | 87.50 |
| 2018-05-30 | 77.91 |
| 2018-05-29 | 77.49 |
| 2018-05-28 | 77.49 |
| 2018-05-25 | 77.49 |
| 2018-05-24 | 77.49 |
| 2018-05-23 | 77.49 |
| 2018-05-21 | 77.70 |
| 2018-05-18 | 76.21 |
| 2018-05-17 | 76.63 |
| 2018-05-16 | 75.57 |
| 2018-05-15 | 75.14 |
| 2018-05-14 | 75.78 |
| 2018-05-11 | 75.57 |
| 2018-05-10 | 75.14 |
| 2018-05-09 | 75.36 |
| 2018-05-08 | 75.36 |
| 2018-05-07 | 75.36 |
| 2018-05-04 | 74.93 |
| 2018-05-03 | 75.14 |
| 2018-05-02 | 75.57 |
| 2018-04-30 | 77.27 |
| 2018-04-27 | 75.57 |
| 2018-04-26 | 75.57 |
| 2018-04-25 | 75.14 |
| 2018-04-24 | 77.06 |
| 2018-04-23 | 74.72 |
| 2018-04-20 | 75.36 |
| 2018-04-19 | 75.57 |
| 2018-04-18 | 74.93 |
| 2018-04-17 | 74.29 |
| 2018-04-16 | 74.08 |
| 2018-04-13 | 73.86 |
| 2018-04-12 | 74.29 |
| 2018-04-11 | 73.86 |
| 2018-04-10 | 73.86 |
| 2018-04-09 | 71.31 |
| 2018-04-06 | 71.73 |
| 2018-04-04 | 72.16 |
| 2018-04-03 | 76.85 |
| 2018-03-29 | 77.91 |
| 2018-03-28 | 76.85 |
| 2018-03-27 | 77.27 |
| 2018-03-26 | 74.72 |
| 2018-03-23 | 77.27 |
| 2018-03-22 | 81.54 |
| 2018-03-21 | 81.75 |
| 2018-03-20 | 80.04 |
| 2018-03-19 | 79.62 |
| 2018-03-16 | 80.04 |
| 2018-03-15 | 81.11 |
| 2018-03-14 | 82.81 |
| 2018-03-13 | 83.45 |
| 2018-03-12 | 83.45 |
| 2018-03-09 | 84.30 |
| 2018-03-08 | 81.75 |
| 2018-03-07 | 79.19 |
| 2018-03-06 | 77.70 |
| 2018-03-05 | 76.85 |
| 2018-03-02 | 80.04 |
| 2018-03-01 | 81.32 |
| 2018-02-28 | 81.75 |
| 2018-02-27 | 85.16 |
| 2018-02-26 | 85.37 |
| 2018-02-23 | 87.04 |
| 2018-02-22 | 89.33 |
| 2018-02-21 | 88.08 |
| 2018-02-20 | 85.16 |
| 2018-02-15 | 81.19 |
| 2018-02-14 | 78.06 |
| 2018-02-13 | 78.06 |
| 2018-02-12 | 77.43 |
| 2018-02-09 | 78.89 |
| 2018-02-08 | 83.70 |
| 2018-02-07 | 81.61 |
| 2018-02-06 | 82.23 |
| 2018-02-05 | 87.24 |
| 2018-02-02 | 89.75 |
| 2018-02-01 | 89.96 |
| 2018-01-31 | 90.17 |
| 2018-01-30 | 89.54 |
| 2018-01-29 | 90.17 |
| 2018-01-26 | 90.58 |
| 2018-01-25 | 90.79 |
| 2018-01-24 | 90.58 |
| 2018-01-23 | 91.63 |
| 2018-01-22 | 92.67 |
| 2018-01-19 | 92.46 |
| 2018-01-18 | 93.51 |
| 2018-01-17 | 93.92 |
| 2018-01-16 | 94.13 |
| 2018-01-15 | 93.92 |
| 2018-01-12 | 96.64 |
| 2018-01-11 | 96.64 |
| 2018-01-10 | 98.10 |
| 2018-01-09 | 97.26 |
| 2018-01-08 | 95.80 |
| 2018-01-05 | 95.80 |
| 2018-01-04 | 95.39 |
| 2018-01-03 | 95.59 |
| 2018-01-02 | 95.18 |
| 2017-12-29 | 96.64 |
| 2017-12-28 | 94.76 |
| 2017-12-27 | 96.85 |
| 2017-12-22 | 97.47 |
| 2017-12-21 | 98.31 |
| 2017-12-20 | 97.06 |
| 2017-12-19 | 98.31 |
| 2017-12-18 | 97.47 |
| 2017-12-15 | 94.76 |
| 2017-12-14 | 97.26 |
| 2017-12-13 | 97.26 |
| 2017-12-12 | 94.97 |
| 2017-12-11 | 95.18 |
| 2017-12-08 | 93.72 |
| 2017-12-07 | 93.30 |
| 2017-12-06 | 94.34 |
| 2017-12-05 | 94.76 |
| 2017-12-04 | 94.76 |
| 2017-12-01 | 93.92 |
| 2017-11-30 | 94.76 |
| 2017-11-29 | 93.92 |
| 2017-11-28 | 93.51 |
| 2017-11-27 | 92.46 |
| 2017-11-24 | 91.42 |
| 2017-11-23 | 91.21 |
| 2017-11-22 | 91.21 |
| 2017-11-21 | 92.25 |
| 2017-11-20 | 92.67 |
| 2017-11-17 | 90.79 |
| 2017-11-16 | 91.63 |
| 2017-11-15 | 92.05 |
| 2017-11-14 | 92.88 |
| 2017-11-13 | 93.30 |
| 2017-11-10 | 94.76 |
| 2017-11-09 | 95.59 |
| 2017-11-08 | 95.39 |
| 2017-11-07 | 97.06 |
| 2017-11-06 | 96.85 |
| 2017-11-03 | 96.85 |
| 2017-11-02 | 97.46 |
| 2017-11-01 | 97.66 |
| 2017-10-31 | 95.85 |
| 2017-10-30 | 95.85 |
| 2017-10-27 | 95.44 |
| 2017-10-26 | 96.05 |
| 2017-10-25 | 96.05 |
| 2017-10-24 | 95.44 |
| 2017-10-23 | 94.84 |
| 2017-10-20 | 93.63 |
| 2017-10-19 | 92.01 |
| 2017-10-18 | 93.43 |
| 2017-10-17 | 94.84 |
| 2017-10-16 | 95.24 |
| 2017-10-13 | 94.64 |
| 2017-10-12 | 92.82 |
| 2017-10-11 | 92.01 |
| 2017-10-10 | 93.02 |
| 2017-10-09 | 90.40 |
| 2017-10-06 | 89.59 |
| 2017-10-04 | 89.59 |
| 2017-10-03 | 89.39 |
| 2017-09-29 | 88.99 |
| 2017-09-28 | 86.57 |
| 2017-09-27 | 86.16 |
| 2017-09-26 | 87.17 |
| 2017-09-25 | 86.16 |
| 2017-09-22 | 86.97 |
| 2017-09-21 | 87.98 |
| 2017-09-20 | 88.18 |
| 2017-09-19 | 88.18 |
| 2017-09-18 | 87.98 |
| 2017-09-15 | 89.39 |
| 2017-09-14 | 87.98 |
| 2017-09-13 | 89.59 |
| 2017-09-12 | 87.58 |
| 2017-09-11 | 88.18 |
| 2017-09-08 | 90.80 |
| 2017-09-07 | 91.61 |
| 2017-09-06 | 95.04 |
| 2017-09-05 | 95.85 |
| 2017-09-04 | 94.64 |
| 2017-09-01 | 95.64 |
| 2017-08-31 | 92.82 |
| 2017-08-30 | 94.43 |
| 2017-08-29 | 105.33 |
| 2017-08-28 | 104.12 |
| 2017-08-25 | 105.33 |
| 2017-08-24 | 105.73 |
| 2017-08-22 | 104.52 |
| 2017-08-21 | 104.12 |
| 2017-08-18 | 105.33 |
| 2017-08-17 | 106.13 |
| 2017-08-16 | 103.71 |
| 2017-08-15 | 104.12 |
| 2017-08-14 | 104.12 |
| 2017-08-11 | 103.71 |
| 2017-08-10 | 104.92 |
| 2017-08-09 | 105.73 |
| 2017-08-08 | 105.73 |
| 2017-08-07 | 104.52 |
| 2017-08-04 | 106.13 |
| 2017-08-03 | 106.13 |
| 2017-08-02 | 105.73 |
| 2017-08-01 | 106.54 |
| 2017-07-31 | 106.94 |
| 2017-07-28 | 105.73 |
| 2017-07-27 | 105.73 |
| 2017-07-26 | 104.92 |
| 2017-07-25 | 105.73 |
| 2017-07-24 | 106.54 |
| 2017-07-21 | 106.13 |
| 2017-07-20 | 105.73 |
| 2017-07-19 | 106.54 |
| 2017-07-18 | 106.13 |
| 2017-07-17 | 104.52 |
| 2017-07-14 | 104.12 |
| 2017-07-13 | 105.73 |
| 2017-07-12 | 104.52 |
| 2017-07-11 | 105.33 |
| 2017-07-10 | 104.52 |
| 2017-07-07 | 104.52 |
| 2017-07-06 | 104.12 |
| 2017-07-05 | 104.92 |
| 2017-07-04 | 105.73 |
| 2017-07-03 | 104.92 |
| 2017-06-30 | 106.13 |
| 2017-06-29 | 106.54 |
| 2017-06-28 | 105.73 |
| 2017-06-27 | 106.54 |
| 2017-06-26 | 106.94 |
| 2017-06-23 | 106.54 |
| 2017-06-22 | 107.75 |
| 2017-06-21 | 108.96 |
| 2017-06-20 | 106.13 |
| 2017-06-19 | 105.33 |
| 2017-06-16 | 106.54 |
| 2017-06-15 | 105.73 |
| 2017-06-14 | 108.96 |
| 2017-06-13 | 106.94 |
| 2017-06-12 | 107.75 |
| 2017-06-09 | 110.17 |
| 2017-06-08 | 112.18 |
| 2017-06-07 | 114.60 |
| 2017-06-06 | 112.99 |
| 2017-06-05 | 112.99 |
| 2017-06-02 | 115.81 |
| 2017-06-01 | 112.59 |
| 2017-05-31 | 110.57 |
| 2017-05-29 | 112.18 |
| 2017-05-26 | 112.18 |
| 2017-05-25 | 113.80 |
| 2017-05-24 | 114.60 |
| 2017-05-23 | 112.99 |
| 2017-05-22 | 113.80 |
| 2017-05-19 | 115.41 |
| 2017-05-18 | 114.60 |
| 2017-05-17 | 117.83 |
| 2017-05-16 | 123.48 |
| 2017-05-15 | 117.02 |
| 2017-05-12 | 121.46 |
| 2017-05-11 | 122.67 |
| 2017-05-10 | 115.81 |
| 2017-05-09 | 114.20 |
| 2017-05-08 | 113.80 |
| 2017-05-05 | 112.59 |
| 2017-05-04 | 112.18 |
| 2017-05-02 | 115.01 |
| 2017-04-28 | 119.85 |
| 2017-04-27 | 108.96 |
| 2017-04-26 | 108.15 |
| 2017-04-25 | 106.54 |
| 2017-04-24 | 105.73 |
| 2017-04-21 | 105.73 |
| 2017-04-20 | 105.73 |
| 2017-04-19 | 105.33 |
| 2017-04-18 | 104.52 |
| 2017-04-13 | 104.92 |
| 2017-04-12 | 103.71 |
| 2017-04-11 | 104.92 |
| 2017-04-10 | 104.12 |
| 2017-04-07 | 104.92 |
| 2017-04-06 | 106.94 |
| 2017-04-05 | 105.73 |
| 2017-04-03 | 102.90 |
| 2017-03-31 | 102.10 |
| 2017-03-30 | 104.12 |
| 2017-03-29 | 101.69 |
| 2017-03-28 | 100.89 |
| 2017-03-27 | 101.09 |
| 2017-03-24 | 102.50 |
| 2017-03-23 | 105.73 |
| 2017-03-22 | 104.12 |
| 2017-03-21 | 105.73 |
| 2017-03-20 | 106.94 |
| 2017-03-17 | 101.09 |
| 2017-03-16 | 100.89 |
| 2017-03-15 | 100.28 |
| 2017-03-14 | 101.49 |
| 2017-03-13 | 102.10 |
| 2017-03-10 | 102.10 |
| 2017-03-09 | 102.10 |
| 2017-03-08 | 102.90 |
| 2017-03-07 | 104.12 |
| 2017-03-06 | 104.52 |
| 2017-03-03 | 103.31 |
| 2017-03-02 | 105.73 |
| 2017-03-01 | 106.13 |
| 2017-02-28 | 107.14 |
| 2017-02-27 | 106.35 |
| 2017-02-24 | 105.96 |
| 2017-02-23 | 106.35 |
| 2017-02-22 | 106.75 |
| 2017-02-21 | 108.32 |
| 2017-02-20 | 107.53 |
| 2017-02-17 | 108.32 |
| 2017-02-16 | 113.82 |
| 2017-02-15 | 113.43 |
| 2017-02-14 | 114.22 |
| 2017-02-13 | 116.18 |
| 2017-02-10 | 115.00 |
| 2017-02-09 | 113.82 |
| 2017-02-08 | 112.64 |
| 2017-02-07 | 111.07 |
| 2017-02-06 | 110.28 |
| 2017-02-03 | 111.86 |
| 2017-02-02 | 109.50 |
| 2017-02-01 | 106.35 |
| 2017-01-27 | 110.28 |
| 2017-01-26 | 111.07 |
| 2017-01-25 | 111.46 |
| 2017-01-24 | 114.61 |
| 2017-01-23 | 115.39 |
| 2017-01-20 | 115.39 |
| 2017-01-19 | 120.50 |
| 2017-01-18 | 122.08 |
| 2017-01-17 | 119.72 |
| 2017-01-16 | 111.86 |
| 2017-01-13 | 111.46 |
| 2017-01-12 | 111.46 |
| 2017-01-11 | 114.61 |
| 2017-01-10 | 111.86 |
| 2017-01-09 | 110.28 |
| 2017-01-06 | 110.28 |
| 2017-01-05 | 108.71 |
| 2017-01-04 | 108.71 |
| 2017-01-03 | 107.93 |
| 2016-12-30 | 104.78 |
| 2016-12-29 | 101.64 |
| 2016-12-28 | 102.42 |
| 2016-12-23 | 102.42 |
| 2016-12-22 | 103.60 |
| 2016-12-21 | 102.82 |
| 2016-12-20 | 102.42 |
| 2016-12-19 | 103.21 |
| 2016-12-16 | 106.35 |
| 2016-12-15 | 105.18 |
| 2016-12-14 | 106.75 |
| 2016-12-13 | 106.75 |
| 2016-12-12 | 107.93 |
| 2016-12-09 | 109.89 |
| 2016-12-08 | 104.78 |
| 2016-12-07 | 106.75 |
| 2016-12-06 | 106.75 |
| 2016-12-05 | 107.53 |
| 2016-12-02 | 109.11 |
| 2016-12-01 | 112.64 |
| 2016-11-30 | 109.89 |
| 2016-11-29 | 107.93 |
| 2016-11-28 | 107.93 |
| 2016-11-25 | 109.50 |
| 2016-11-24 | 107.93 |
| 2016-11-23 | 107.14 |
| 2016-11-22 | 107.93 |
| 2016-11-21 | 107.14 |
| 2016-11-18 | 109.11 |
| 2016-11-17 | 108.32 |
| 2016-11-16 | 107.93 |
| 2016-11-15 | 106.35 |
| 2016-11-14 | 108.71 |
| 2016-11-11 | 116.97 |
| 2016-11-10 | 118.93 |
| 2016-11-09 | 116.57 |
| 2016-11-08 | 119.33 |
| 2016-11-07 | 116.97 |
| 2016-11-04 | 116.38 |
| 2016-11-03 | 117.52 |
| 2016-11-02 | 118.29 |
| 2016-11-01 | 121.34 |
| 2016-10-31 | 123.63 |
| 2016-10-28 | 119.81 |
| 2016-10-27 | 124.01 |
| 2016-10-26 | 127.83 |
| 2016-10-25 | 130.88 |
| 2016-10-24 | 132.79 |
| 2016-10-20 | 134.31 |
| 2016-10-19 | 132.79 |
| 2016-10-18 | 133.93 |
| 2016-10-17 | 138.51 |
| 2016-10-14 | 140.04 |
| 2016-10-13 | 139.27 |
| 2016-10-12 | 141.56 |
| 2016-10-11 | 141.18 |
| 2016-10-07 | 143.47 |
| 2016-10-06 | 144.24 |
| 2016-10-05 | 142.33 |
| 2016-10-04 | 144.24 |
| 2016-10-03 | 145.38 |
| 2016-09-30 | 144.62 |
| 2016-09-29 | 146.91 |
| 2016-09-28 | 144.24 |
| 2016-09-27 | 140.80 |
| 2016-09-26 | 138.51 |
| 2016-09-23 | 141.95 |
| 2016-09-22 | 143.09 |
| 2016-09-21 | 145.00 |
| 2016-09-20 | 145.00 |
| 2016-09-19 | 148.43 |
| 2016-09-15 | 143.85 |
| 2016-09-14 | 142.71 |
| 2016-09-13 | 141.95 |
| 2016-09-12 | 140.80 |
| 2016-09-09 | 146.53 |
| 2016-09-08 | 144.24 |
| 2016-09-07 | 142.71 |
| 2016-09-06 | 147.29 |
| 2016-09-05 | 148.43 |
| 2016-09-02 | 139.66 |
| 2016-09-01 | 145.38 |
| 2016-08-31 | 144.24 |
| 2016-08-30 | 137.37 |
| 2016-08-29 | 142.33 |
| 2016-08-26 | 149.20 |
| 2016-08-25 | 149.20 |
| 2016-08-24 | 150.72 |
| 2016-08-23 | 151.10 |
| 2016-08-22 | 152.25 |
| 2016-08-19 | 157.21 |
| 2016-08-18 | 165.22 |
| 2016-08-17 | 166.37 |
| 2016-08-16 | 161.41 |
| 2016-08-15 | 161.79 |
| 2016-08-12 | 161.41 |
| 2016-08-11 | 160.64 |
| 2016-08-10 | 158.74 |
| 2016-08-09 | 159.12 |
| 2016-08-08 | 161.79 |
| 2016-08-05 | 161.41 |
| 2016-08-04 | 163.32 |
| 2016-08-03 | 163.32 |
| 2016-08-01 | 165.22 |
| 2016-07-29 | 163.70 |
| 2016-07-28 | 163.70 |
| 2016-07-27 | 162.93 |
| 2016-07-26 | 169.04 |
| 2016-07-25 | 172.48 |
| 2016-07-22 | 163.70 |
| 2016-07-21 | 166.37 |
| 2016-07-20 | 160.64 |
| 2016-07-19 | 159.50 |
| 2016-07-18 | 162.55 |
| 2016-07-15 | 168.28 |
| 2016-07-14 | 164.46 |
| 2016-07-13 | 161.41 |
| 2016-07-12 | 165.61 |
| 2016-07-11 | 158.74 |
| 2016-07-08 | 153.39 |
| 2016-07-07 | 156.07 |
| 2016-07-06 | 154.16 |
| 2016-07-05 | 162.93 |
| 2016-07-04 | 170.57 |
| 2016-06-30 | 163.32 |
| 2016-06-29 | 166.37 |
| 2016-06-28 | 157.97 |
| 2016-06-27 | 159.50 |
| 2016-06-24 | 157.59 |
| 2016-06-23 | 162.17 |
| 2016-06-22 | 159.88 |
| 2016-06-21 | 158.74 |
| 2016-06-20 | 152.63 |
| 2016-06-17 | 141.56 |
| 2016-06-16 | 143.09 |
| 2016-06-15 | 144.24 |
| 2016-06-14 | 143.85 |
| 2016-06-13 | 143.85 |
| 2016-06-10 | 144.24 |
| 2016-06-08 | 147.29 |
| 2016-06-07 | 147.29 |
| 2016-06-06 | 145.00 |
| 2016-06-03 | 148.43 |
| 2016-06-02 | 149.58 |
| 2016-06-01 | 148.05 |
| 2016-05-31 | 143.09 |
| 2016-05-30 | 141.95 |
| 2016-05-27 | 139.66 |
| 2016-05-26 | 138.51 |
| 2016-05-25 | 137.75 |
| 2016-05-24 | 132.79 |
| 2016-05-23 | 132.41 |
| 2016-05-20 | 136.60 |
| 2016-05-19 | 129.35 |
| 2016-05-18 | 124.01 |
| 2016-05-17 | 130.88 |
| 2016-05-16 | 131.26 |
| 2016-05-13 | 138.51 |
| 2016-05-12 | 140.42 |
| 2016-05-11 | 140.42 |
| 2016-05-10 | 140.42 |
| 2016-05-09 | 140.04 |
| 2016-05-06 | 141.95 |
| 2016-05-05 | 142.33 |
| 2016-05-04 | 141.95 |
| 2016-05-03 | 142.71 |
| 2016-04-29 | 145.00 |
| 2016-04-28 | 145.76 |
| 2016-04-27 | 147.29 |
| 2016-04-26 | 151.10 |
| 2016-04-25 | 150.72 |
| 2016-04-22 | 151.87 |
| 2016-04-21 | 153.39 |
| 2016-04-20 | 153.78 |
| 2016-04-19 | 152.63 |
| 2016-04-18 | 152.25 |
| 2016-04-15 | 151.49 |
| 2016-04-14 | 151.49 |
| 2016-04-13 | 154.16 |
| 2016-04-12 | 149.20 |
| 2016-04-11 | 147.29 |
| 2016-04-08 | 147.67 |
| 2016-04-07 | 144.62 |
| 2016-04-06 | 144.24 |
| 2016-04-05 | 148.05 |
| 2016-04-01 | 147.67 |
| 2016-03-31 | 146.14 |
| 2016-03-30 | 144.24 |
| 2016-03-29 | 147.29 |
| 2016-03-24 | 143.09 |
| 2016-03-23 | 148.43 |
| 2016-03-22 | 140.80 |
| 2016-03-21 | 140.04 |
| 2016-03-18 | 145.76 |
| 2016-03-17 | 143.85 |
| 2016-03-16 | 144.62 |
| 2016-03-15 | 138.89 |
| 2016-03-14 | 141.18 |
| 2016-03-11 | 139.66 |
| 2016-03-10 | 137.75 |
| 2016-03-09 | 138.51 |
| 2016-03-08 | 138.89 |
| 2016-03-07 | 137.37 |
| 2016-03-04 | 140.80 |
| 2016-03-03 | 144.62 |
| 2016-03-02 | 147.29 |
| 2016-03-01 | 144.62 |
| 2016-02-29 | 144.24 |
| 2016-02-26 | 140.80 |
| 2016-02-25 | 140.04 |
| 2016-02-24 | 142.71 |
| 2016-02-23 | 138.89 |
| 2016-02-22 | 142.33 |
| 2016-02-19 | 136.60 |
| 2016-02-18 | 133.17 |
| 2016-02-17 | 128.78 |
| 2016-02-16 | 123.93 |
| 2016-02-15 | 124.30 |
| 2016-02-12 | 113.48 |
| 2016-02-11 | 108.63 |
| 2016-02-05 | 119.82 |
| 2016-02-04 | 117.96 |
| 2016-02-03 | 129.15 |
| 2016-02-02 | 123.93 |
| 2016-02-01 | 127.66 |
| 2016-01-29 | 123.55 |
| 2016-01-28 | 117.96 |
| 2016-01-27 | 116.46 |
| 2016-01-26 | 116.84 |
| 2016-01-25 | 118.70 |
| 2016-01-22 | 111.99 |
| 2016-01-21 | 107.13 |
| 2016-01-20 | 105.27 |
| 2016-01-19 | 101.16 |
| 2016-01-18 | 102.65 |
| 2016-01-15 | 97.06 |
| 2016-01-14 | 95.56 |
| 2016-01-13 | 97.43 |
| 2016-01-12 | 94.07 |
| 2016-01-11 | 91.09 |
| 2016-01-08 | 98.92 |
| 2016-01-07 | 99.67 |
| 2016-01-06 | 110.87 |
| 2016-01-05 | 116.46 |
| 2016-01-04 | 115.34 |
| 2015-12-31 | 120.20 |
| 2015-12-30 | 117.58 |
| 2015-12-29 | 116.46 |
| 2015-12-28 | 119.08 |
| 2015-12-24 | 122.06 |
| 2015-12-23 | 122.06 |
| 2015-12-22 | 122.44 |
| 2015-12-21 | 120.20 |
| 2015-12-18 | 123.18 |
| 2015-12-17 | 128.78 |
| 2015-12-16 | 119.45 |
| 2015-12-15 | 124.30 |
| 2015-12-14 | 124.30 |
| 2015-12-11 | 122.81 |
| 2015-12-10 | 124.30 |
| 2015-12-09 | 122.06 |
| 2015-12-08 | 119.08 |
| 2015-12-07 | 118.70 |
| 2015-12-04 | 114.22 |
| 2015-12-03 | 113.85 |
| 2015-12-02 | 113.48 |
| 2015-12-01 | 114.60 |
| 2015-11-30 | 115.72 |
| 2015-11-27 | 119.08 |
| 2015-11-26 | 122.81 |
| 2015-11-25 | 125.05 |
| 2015-11-24 | 126.91 |
| 2015-11-23 | 127.29 |
| 2015-11-20 | 126.54 |
| 2015-11-19 | 128.78 |
| 2015-11-18 | 131.39 |
| 2015-11-17 | 130.27 |
| 2015-11-16 | 131.39 |
| 2015-11-13 | 131.02 |
| 2015-11-12 | 131.77 |
| 2015-11-11 | 130.65 |
| 2015-11-10 | 125.42 |
| 2015-11-09 | 134.19 |
| 2015-11-06 | 135.65 |
| 2015-11-05 | 140.01 |
| 2015-11-04 | 138.56 |
| 2015-11-03 | 139.28 |
| 2015-11-02 | 137.83 |
| 2015-10-30 | 150.92 |
| 2015-10-29 | 152.01 |
| 2015-10-28 | 156.37 |
| 2015-10-27 | 162.92 |
| 2015-10-26 | 162.56 |
| 2015-10-23 | 158.92 |
| 2015-10-22 | 152.74 |
| 2015-10-20 | 153.83 |
| 2015-10-19 | 153.46 |
| 2015-10-16 | 152.01 |
| 2015-10-15 | 149.10 |
| 2015-10-14 | 149.46 |
| 2015-10-13 | 151.28 |
| 2015-10-12 | 155.65 |
| 2015-10-09 | 157.83 |
| 2015-10-08 | 160.01 |
| 2015-10-07 | 161.10 |
| 2015-10-06 | 160.37 |
| 2015-10-05 | 168.74 |
| 2015-10-02 | 168.74 |
| 2015-09-30 | 164.74 |
| 2015-09-29 | 167.28 |
| 2015-09-25 | 166.92 |
| 2015-09-24 | 169.47 |
| 2015-09-23 | 167.65 |
| 2015-09-22 | 168.37 |
| 2015-09-21 | 163.65 |
| 2015-09-18 | 162.56 |
| 2015-09-17 | 166.56 |
| 2015-09-16 | 164.74 |
| 2015-09-15 | 159.28 |
| 2015-09-14 | 164.01 |
| 2015-09-11 | 168.01 |
| 2015-09-10 | 168.01 |
| 2015-09-09 | 170.56 |
| 2015-09-08 | 169.10 |
| 2015-09-07 | 164.74 |
| 2015-09-04 | 159.28 |
| 2015-09-02 | 151.28 |
| 2015-09-01 | 159.65 |
| 2015-08-31 | 152.74 |
| 2015-08-28 | 152.74 |
| 2015-08-27 | 142.56 |
| 2015-08-26 | 130.19 |
| 2015-08-25 | 135.65 |
| 2015-08-24 | 132.01 |
| 2015-08-21 | 154.92 |
| 2015-08-20 | 157.10 |
| 2015-08-19 | 158.56 |
| 2015-08-18 | 163.65 |
| 2015-08-17 | 166.19 |
| 2015-08-14 | 170.56 |
| 2015-08-13 | 170.56 |
| 2015-08-12 | 167.28 |
| 2015-08-11 | 166.19 |
| 2015-08-10 | 170.92 |
| 2015-08-07 | 165.83 |
| 2015-08-06 | 175.65 |
| 2015-08-05 | 174.19 |
| 2015-08-04 | 180.38 |
| 2015-08-03 | 181.83 |
| 2015-07-31 | 188.38 |
| 2015-07-30 | 182.56 |
| 2015-07-29 | 176.01 |
| 2015-07-28 | 177.47 |
| 2015-07-27 | 183.65 |
| 2015-07-24 | 180.74 |
| 2015-07-23 | 178.92 |
| 2015-07-22 | 173.83 |
| 2015-07-21 | 176.74 |
| 2015-07-20 | 170.92 |
| 2015-07-17 | 174.92 |
| 2015-07-16 | 163.65 |
| 2015-07-15 | 162.92 |
| 2015-07-14 | 159.28 |
| 2015-07-13 | 162.92 |
| 2015-07-10 | 157.83 |
| 2015-07-09 | 143.28 |
| 2015-07-08 | 136.74 |
| 2015-07-07 | 156.01 |
| 2015-07-06 | 129.10 |
| 2015-07-03 | 142.56 |
| 2015-07-02 | 145.83 |
| 2015-06-30 | 145.83 |
| 2015-06-29 | 141.10 |
| 2015-06-26 | 144.74 |
| 2015-06-25 | 145.83 |
| 2015-06-24 | 144.37 |
| 2015-06-23 | 149.10 |
| 2015-06-22 | 158.19 |
| 2015-06-19 | 160.01 |
| 2015-06-18 | 140.37 |
| 2015-06-17 | 141.46 |
| 2015-06-16 | 140.01 |
| 2015-06-15 | 141.10 |
| 2015-06-12 | 139.65 |
| 2015-06-11 | 136.01 |
| 2015-06-10 | 136.37 |
| 2015-06-09 | 136.74 |
| 2015-06-08 | 140.37 |
| 2015-06-05 | 137.10 |
| 2015-06-04 | 138.92 |
| 2015-06-03 | 134.56 |
| 2015-06-02 | 138.19 |
| 2015-06-01 | 141.83 |
| 2015-05-29 | 142.56 |
| 2015-05-28 | 137.10 |
| 2015-05-27 | 140.37 |
| 2015-05-26 | 139.28 |
| 2015-05-22 | 138.19 |
| 2015-05-21 | 139.28 |
| 2015-05-20 | 140.74 |
| 2015-05-19 | 142.19 |
| 2015-05-18 | 140.01 |
| 2015-05-15 | 141.10 |
| 2015-05-14 | 137.83 |
| 2015-05-13 | 136.74 |
| 2015-05-12 | 147.65 |
| 2015-05-11 | 150.56 |
| 2015-05-08 | 153.10 |
| 2015-05-07 | 161.47 |
| 2015-05-06 | 151.28 |
| 2015-05-05 | 156.74 |
| 2015-05-04 | 156.01 |
| 2015-04-30 | 157.47 |
| 2015-04-29 | 157.47 |
| 2015-04-28 | 156.01 |
| 2015-04-27 | 147.65 |
| 2015-04-24 | 151.65 |
| 2015-04-23 | 150.56 |
| 2015-04-22 | 152.37 |
| 2015-04-21 | 149.10 |
| 2015-04-20 | 140.37 |
| 2015-04-17 | 145.83 |
| 2015-04-16 | 149.83 |
| 2015-04-15 | 159.65 |
| 2015-04-14 | 158.19 |
| 2015-04-13 | 167.28 |
| 2015-04-10 | 172.01 |
| 2015-04-09 | 178.19 |
| 2015-04-08 | 178.56 |
| 2015-04-02 | 171.28 |
| 2015-04-01 | 173.83 |
| 2015-03-31 | 169.10 |
| 2015-03-30 | 178.19 |
| 2015-03-27 | 172.74 |
| 2015-03-26 | 173.10 |
| 2015-03-25 | 180.01 |
| 2015-03-24 | 173.47 |
| 2015-03-23 | 173.47 |
| 2015-03-20 | 174.92 |
| 2015-03-19 | 172.37 |
| 2015-03-18 | 177.47 |
| 2015-03-17 | 175.65 |
| 2015-03-16 | 172.74 |
| 2015-03-13 | 174.56 |
| 2015-03-12 | 169.10 |
| 2015-03-11 | 167.65 |
| 2015-03-10 | 171.65 |
| 2015-03-09 | 169.10 |
| 2015-03-06 | 178.56 |
| 2015-03-05 | 177.10 |
| 2015-03-04 | 160.37 |
| 2015-03-03 | 173.65 |
| 2015-03-02 | 174.00 |
| 2015-02-27 | 176.51 |
| 2015-02-26 | 173.65 |
| 2015-02-25 | 171.15 |
| 2015-02-24 | 163.29 |
| 2015-02-23 | 153.64 |
| 2015-02-18 | 148.28 |
| 2015-02-17 | 132.21 |
| 2015-02-16 | 137.57 |
| 2015-02-13 | 138.28 |
| 2015-02-12 | 142.57 |
| 2015-02-11 | 144.71 |
| 2015-02-10 | 141.85 |
| 2015-02-09 | 142.92 |
| 2015-02-06 | 142.92 |
| 2015-02-05 | 144.00 |
| 2015-02-04 | 142.57 |
| 2015-02-03 | 143.64 |
| 2015-02-02 | 146.50 |
| 2015-01-30 | 142.92 |
| 2015-01-29 | 139.35 |
| 2015-01-28 | 141.14 |
| 2015-01-27 | 141.14 |
| 2015-01-26 | 139.00 |
| 2015-01-23 | 134.71 |
| 2015-01-22 | 132.92 |
| 2015-01-21 | 137.57 |
| 2015-01-20 | 138.64 |
| 2015-01-19 | 134.71 |
| 2015-01-16 | 136.14 |
| 2015-01-15 | 136.85 |
| 2015-01-14 | 133.28 |
| 2015-01-13 | 132.21 |
| 2015-01-12 | 126.13 |
| 2015-01-09 | 130.06 |
| 2015-01-08 | 126.49 |
| 2015-01-07 | 128.28 |
| 2015-01-06 | 122.56 |
| 2015-01-05 | 123.28 |
| 2015-01-02 | 131.14 |
| 2014-12-31 | 132.21 |
| 2014-12-30 | 132.92 |
| 2014-12-29 | 128.64 |
| 2014-12-24 | 131.85 |
| 2014-12-23 | 133.99 |
| 2014-12-22 | 123.63 |
| 2014-12-19 | 122.56 |
| 2014-12-18 | 120.42 |
| 2014-12-17 | 112.92 |
| 2014-12-16 | 119.70 |
| 2014-12-15 | 125.42 |
| 2014-12-12 | 105.06 |
| 2014-12-11 | 101.48 |
| 2014-12-10 | 101.84 |
| 2014-12-09 | 101.84 |
| 2014-12-08 | 92.91 |
| 2014-12-05 | 98.27 |
| 2014-12-04 | 104.34 |
| 2014-12-03 | 106.13 |
| 2014-12-02 | 107.92 |
| 2014-12-01 | 108.63 |
| 2014-11-28 | 105.06 |
| 2014-11-27 | 100.77 |
| 2014-11-26 | 103.99 |
| 2014-11-25 | 104.70 |
| 2014-11-24 | 100.06 |
| 2014-11-21 | 103.99 |
| 2014-11-20 | 102.91 |
| 2014-11-19 | 93.98 |
| 2014-11-18 | 93.98 |
| 2014-11-17 | 93.63 |
| 2014-11-14 | 95.41 |
| 2014-11-13 | 98.63 |
| 2014-11-12 | 99.70 |
| 2014-11-11 | 93.98 |
| 2014-11-10 | 94.70 |
| 2014-11-07 | 90.59 |
| 2014-11-06 | 90.59 |
| 2014-11-05 | 84.94 |
| 2014-11-04 | 84.59 |
| 2014-11-03 | 79.65 |
| 2014-10-31 | 75.94 |
| 2014-10-30 | 73.82 |
| 2014-10-29 | 71.88 |
| 2014-10-28 | 74.53 |
| 2014-10-27 | 74.53 |
| 2014-10-24 | 80.00 |
| 2014-10-23 | 79.65 |
| 2014-10-22 | 79.29 |
| 2014-10-21 | 73.12 |
| 2014-10-20 | 68.88 |
| 2014-10-17 | 69.59 |
| 2014-10-16 | 74.88 |
| 2014-10-15 | 76.12 |
| 2014-10-14 | 78.24 |
| 2014-10-13 | 77.18 |
| 2014-10-10 | 81.06 |
| 2014-10-09 | 83.53 |
| 2014-10-08 | 84.59 |
| 2014-10-07 | 86.71 |
| 2014-10-06 | 87.77 |
| 2014-10-03 | 89.18 |
| 2014-09-30 | 91.65 |
| 2014-09-29 | 86.35 |
| 2014-09-26 | 93.77 |
| 2014-09-25 | 94.12 |
| 2014-09-24 | 94.12 |
| 2014-09-23 | 87.06 |
| 2014-09-22 | 82.47 |
| 2014-09-19 | 85.65 |
| 2014-09-18 | 86.71 |
| 2014-09-17 | 86.71 |
| 2014-09-16 | 89.18 |
| 2014-09-15 | 88.47 |
| 2014-09-12 | 90.24 |
| 2014-09-11 | 98.00 |
| 2014-09-10 | 92.35 |
| 2014-09-08 | 88.82 |
| 2014-09-05 | 89.88 |
| 2014-09-04 | 97.65 |
| 2014-09-03 | 107.88 |
| 2014-09-02 | 104.71 |
| 2014-09-01 | 103.65 |
| 2014-08-29 | 101.88 |
| 2014-08-28 | 103.65 |
| 2014-08-27 | 102.59 |
| 2014-08-26 | 107.88 |
| 2014-08-25 | 107.88 |
| 2014-08-22 | 107.18 |
| 2014-08-21 | 108.94 |
| 2014-08-20 | 108.24 |
| 2014-08-19 | 109.29 |
| 2014-08-18 | 108.59 |
| 2014-08-15 | 109.65 |
| 2014-08-14 | 108.59 |
| 2014-08-13 | 103.29 |
| 2014-08-12 | 101.88 |
| 2014-08-11 | 97.65 |
| 2014-08-08 | 94.47 |
| 2014-08-07 | 89.18 |
| 2014-08-06 | 90.94 |
| 2014-08-05 | 91.65 |
| 2014-08-04 | 82.47 |
| 2014-08-01 | 94.82 |
| 2014-07-31 | 98.71 |
| 2014-07-30 | 95.88 |
| 2014-07-29 | 98.35 |
| 2014-07-28 | 98.71 |
| 2014-07-25 | 99.41 |
| 2014-07-24 | 99.06 |
| 2014-07-23 | 98.35 |
| 2014-07-22 | 94.12 |
| 2014-07-21 | 94.12 |
| 2014-07-18 | 92.35 |
| 2014-07-17 | 90.94 |
| 2014-07-16 | 92.00 |
| 2014-07-15 | 93.06 |
| 2014-07-14 | 92.71 |
| 2014-07-11 | 89.88 |
| 2014-07-10 | 86.00 |
| 2014-07-09 | 85.29 |
| 2014-07-08 | 82.12 |
| 2014-07-07 | 72.77 |
| 2014-07-04 | 75.06 |
| 2014-07-03 | 75.41 |
| 2014-07-02 | 75.06 |
| 2014-06-30 | 72.24 |
| 2014-06-27 | 62.35 |
| 2014-06-26 | 58.82 |
| 2014-06-25 | 57.06 |
| 2014-06-24 | 51.41 |
| 2014-06-23 | 50.88 |
| 2014-06-20 | 51.77 |
| 2014-06-19 | 51.24 |
| 2014-06-18 | 50.71 |
| 2014-06-17 | 51.06 |
| 2014-06-16 | 50.35 |
| 2014-06-13 | 54.24 |
| 2014-06-12 | 55.47 |
| 2014-06-11 | 56.53 |
| 2014-06-10 | 57.06 |
| 2014-06-09 | 56.71 |
| 2014-06-06 | 56.53 |
| 2014-06-05 | 58.82 |
| 2014-06-04 | 59.53 |
| 2014-06-03 | 57.06 |
| 2014-05-30 | 56.88 |
| 2014-05-29 | 57.24 |
| 2014-05-28 | 57.41 |
| 2014-05-27 | 54.94 |
| 2014-05-26 | 52.82 |
| 2014-05-23 | 58.29 |
| 2014-05-22 | 59.88 |
| 2014-05-21 | 59.53 |
| 2014-05-20 | 58.65 |
| 2014-05-19 | 57.24 |
| 2014-05-16 | 55.12 |
| 2014-05-15 | 55.29 |
| 2014-05-14 | 53.71 |
| 2014-05-13 | 53.53 |
| 2014-05-12 | 53.18 |
| 2014-05-09 | 55.29 |
| 2014-05-08 | 55.29 |
| 2014-05-07 | 45.06 |
| 2014-05-05 | 41.53 |
| 2014-05-02 | 41.18 |
| 2014-04-30 | 41.00 |
| 2014-04-29 | 39.41 |
| 2014-04-28 | 42.94 |
| 2014-04-25 | 43.65 |
| 2014-04-24 | 45.94 |
| 2014-04-23 | 45.94 |
| 2014-04-22 | 45.59 |
| 2014-04-17 | 47.35 |
| 2014-04-16 | 44.53 |
| 2014-04-15 | 46.29 |
| 2014-04-14 | 47.35 |
| 2014-04-11 | 48.94 |
| 2014-04-10 | 49.47 |
| 2014-04-09 | 51.41 |
| 2014-04-08 | 51.06 |
| 2014-04-07 | 52.82 |
| 2014-04-04 | 54.94 |
| 2014-04-03 | 55.12 |
| 2014-04-02 | 56.35 |
| 2014-04-01 | 51.94 |
| 2014-03-31 | 52.47 |
| 2014-03-28 | 51.24 |
| 2014-03-27 | 51.24 |
| 2014-03-26 | 57.94 |
| 2014-03-25 | 58.12 |
| 2014-03-24 | 50.88 |
| 2014-03-21 | 58.29 |
| 2014-03-20 | 57.24 |
| 2014-03-19 | 57.59 |
| 2014-03-18 | 56.53 |
| 2014-03-17 | 53.53 |
| 2014-03-14 | 51.77 |
| 2014-03-13 | 53.71 |
| 2014-03-12 | 55.82 |
| 2014-03-11 | 59.88 |
| 2014-03-10 | 58.82 |
| 2014-03-07 | 62.35 |
| 2014-03-06 | 60.77 |
| 2014-03-05 | 62.71 |
| 2014-03-04 | 62.53 |
| 2014-03-03 | 59.18 |
| 2014-02-28 | 61.29 |
| 2014-02-27 | 56.18 |
| 2014-02-26 | 50.53 |
| 2014-02-25 | 51.94 |
| 2014-02-24 | 47.45 |
| 2014-02-21 | 49.69 |
| 2014-02-20 | 48.31 |
| 2014-02-19 | 49.52 |
| 2014-02-18 | 49.18 |
| 2014-02-17 | 46.58 |
| 2014-02-14 | 44.68 |
| 2014-02-13 | 44.85 |
| 2014-02-12 | 43.47 |
| 2014-02-11 | 42.26 |
| 2014-02-10 | 41.92 |
| 2014-02-07 | 42.78 |
| 2014-02-06 | 42.09 |
| 2014-02-05 | 42.26 |
| 2014-02-04 | 44.68 |
| 2014-01-30 | 47.79 |
| 2014-01-29 | 47.10 |
| 2014-01-28 | 46.06 |
| 2014-01-27 | 49.00 |
| 2014-01-24 | 51.08 |
| 2014-01-23 | 51.60 |
| 2014-01-22 | 53.32 |
| 2014-01-21 | 50.39 |
| 2014-01-20 | 52.81 |
| 2014-01-17 | 51.42 |
| 2014-01-16 | 52.46 |
| 2014-01-15 | 51.60 |
| 2014-01-14 | 54.36 |
| 2014-01-13 | 55.40 |
| 2014-01-10 | 56.26 |
| 2014-01-09 | 53.67 |
| 2014-01-08 | 50.90 |
| 2014-01-07 | 50.04 |
| 2014-01-06 | 45.03 |
| 2014-01-03 | 47.45 |
| 2014-01-02 | 51.94 |
| 2013-12-31 | 53.15 |
| 2013-12-30 | 53.50 |
| 2013-12-27 | 57.13 |
| 2013-12-24 | 52.63 |
| 2013-12-23 | 53.67 |
| 2013-12-20 | 52.29 |
| 2013-12-19 | 28.43 |
| 2013-12-18 | 32.58 |
| 2013-12-17 | 29.99 |
| 2013-12-16 | 29.82 |
| 2013-12-13 | 33.10 |
| 2013-12-12 | 32.41 |
| 2013-12-11 | 40.01 |
| 2013-12-10 | 41.57 |
| 2013-12-09 | 40.36 |
| 2013-12-06 | 46.41 |
| 2013-12-05 | 48.48 |
| 2013-12-04 | 50.04 |
| 2013-12-03 | 49.00 |
| 2013-12-02 | 48.66 |
| 2013-11-29 | 49.69 |
| 2013-11-28 | 48.48 |
| 2013-11-27 | 45.55 |
| 2013-11-26 | 47.62 |
| 2013-11-25 | 49.87 |
| 2013-11-22 | 49.35 |
| 2013-11-21 | 50.90 |
| 2013-11-20 | 53.50 |
| 2013-11-19 | 53.67 |
| 2013-11-18 | 53.67 |
| 2013-11-15 | 55.23 |
| 2013-11-14 | 54.71 |
| 2013-11-13 | 54.19 |
| 2013-11-12 | 60.93 |
| 2013-11-11 | 71.82 |
| 2013-11-08 | 71.99 |
| 2013-11-07 | 72.86 |
| 2013-11-06 | 72.51 |
| 2013-11-05 | 72.51 |
| 2013-11-04 | 72.85 |
| 2013-11-01 | 73.19 |
| 2013-10-31 | 72.85 |
| 2013-10-30 | 74.20 |
| 2013-10-29 | 74.54 |
| 2013-10-28 | 76.57 |
| 2013-10-25 | 75.22 |
| 2013-10-24 | 77.25 |
| 2013-10-23 | 74.20 |
| 2013-10-22 | 76.57 |
| 2013-10-21 | 75.22 |
| 2013-10-18 | 78.94 |
| 2013-10-17 | 78.94 |
| 2013-10-16 | 79.95 |
| 2013-10-15 | 79.95 |
| 2013-10-11 | 79.62 |
| 2013-10-10 | 74.20 |
| 2013-10-09 | 73.19 |
| 2013-10-08 | 73.19 |
| 2013-10-07 | 70.48 |
| 2013-10-04 | 70.82 |
| 2013-10-03 | 71.50 |
| 2013-10-02 | 72.51 |
| 2013-09-30 | 73.86 |
| 2013-09-27 | 75.56 |
| 2013-09-26 | 74.88 |
| 2013-09-25 | 76.91 |
| 2013-09-24 | 79.62 |
| 2013-09-23 | 78.26 |
| 2013-09-19 | 75.89 |
| 2013-09-18 | 68.96 |
| 2013-09-17 | 69.81 |
| 2013-09-16 | 72.17 |
| 2013-09-13 | 71.16 |
| 2013-09-12 | 75.22 |
| 2013-09-11 | 106.00 |
| 2013-09-10 | 109.38 |
| 2013-09-09 | 111.41 |
| 2013-09-06 | 93.82 |
| 2013-09-05 | 96.53 |
| 2013-09-04 | 96.19 |
| 2013-09-03 | 90.44 |
| 2013-09-02 | 88.75 |
| 2013-08-30 | 89.76 |
| 2013-08-29 | 81.31 |
| 2013-08-28 | 79.95 |
| 2013-08-27 | 84.01 |
| 2013-08-26 | 85.70 |
| 2013-08-23 | 83.34 |
| 2013-08-22 | 83.34 |
| 2013-08-21 | 83.67 |
| 2013-08-20 | 86.04 |
| 2013-08-19 | 88.41 |
| 2013-08-16 | 88.75 |
| 2013-08-15 | 91.45 |
| 2013-08-13 | 89.42 |
| 2013-08-12 | 91.45 |
| 2013-08-09 | 89.09 |
| 2013-08-08 | 88.75 |
| 2013-08-07 | 94.50 |
| 2013-08-06 | 95.17 |
| 2013-08-05 | 100.59 |
| 2013-08-02 | 99.57 |
| 2013-08-01 | 106.00 |
| 2013-07-31 | 109.04 |
| 2013-07-30 | 109.72 |
| 2013-07-29 | 109.72 |
| 2013-07-26 | 110.06 |
| 2013-07-25 | 112.09 |
| 2013-07-24 | 115.81 |
| 2013-07-23 | 116.49 |
| 2013-07-22 | 116.15 |
| 2013-07-19 | 115.47 |
| 2013-07-18 | 113.78 |
| 2013-07-17 | 113.78 |
| 2013-07-16 | 114.79 |
| 2013-07-15 | 113.10 |
| 2013-07-12 | 111.75 |
| 2013-07-11 | 109.04 |
| 2013-07-10 | 108.37 |
| 2013-07-09 | 109.04 |
| 2013-07-08 | 111.07 |
| 2013-07-05 | 112.09 |
| 2013-07-04 | 109.04 |
| 2013-07-03 | 110.06 |
| 2013-07-02 | 116.49 |
| 2013-06-28 | 117.84 |
| 2013-06-27 | 115.47 |
| 2013-06-26 | 115.47 |
| 2013-06-25 | 113.78 |
| 2013-06-24 | 112.09 |
| 2013-06-21 | 115.13 |
| 2013-06-20 | 116.49 |
| 2013-06-19 | 120.88 |
| 2013-06-18 | 124.27 |
| 2013-06-17 | 126.63 |
| 2013-06-14 | 123.93 |
| 2013-06-13 | 122.57 |
| 2013-06-11 | 124.60 |
| 2013-06-10 | 128.66 |
| 2013-06-07 | 125.28 |
| 2013-06-06 | 124.27 |
| 2013-06-05 | 123.25 |
| 2013-06-04 | 124.94 |
| 2013-06-03 | 124.60 |
| 2013-05-31 | 129.34 |
| 2013-05-30 | 130.02 |
| 2013-05-29 | 130.02 |
| 2013-05-28 | 132.05 |
| 2013-05-27 | 133.74 |
| 2013-05-24 | 132.38 |
| 2013-05-23 | 128.66 |
| 2013-05-22 | 131.71 |
| 2013-05-21 | 132.05 |
| 2013-05-20 | 137.80 |
| 2013-05-16 | 135.77 |
| 2013-05-15 | 136.10 |
| 2013-05-14 | 136.78 |
| 2013-05-13 | 136.78 |
| 2013-05-10 | 133.40 |
| 2013-05-09 | 139.15 |
| 2013-05-08 | 137.12 |
| 2013-05-07 | 138.81 |
| 2013-05-06 | 140.84 |
| 2013-05-03 | 133.74 |
| 2013-05-02 | 128.66 |
| 2013-04-30 | 133.74 |
| 2013-04-29 | 127.31 |
| 2013-04-26 | 126.97 |
| 2013-04-25 | 126.63 |
| 2013-04-24 | 120.88 |
| 2013-04-23 | 120.88 |
| 2013-04-22 | 121.56 |
| 2013-04-19 | 121.22 |
| 2013-04-18 | 119.87 |
| 2013-04-17 | 119.87 |
| 2013-04-16 | 114.12 |
| 2013-04-15 | 116.15 |
| 2013-04-12 | 119.19 |
| 2013-04-11 | 119.87 |
| 2013-04-10 | 118.51 |
| 2013-04-09 | 117.50 |
| 2013-04-08 | 115.47 |
| 2013-04-05 | 119.19 |
| 2013-04-03 | 125.96 |
| 2013-04-02 | 121.56 |
| 2013-03-28 | 116.49 |
| 2013-03-27 | 115.47 |
| 2013-03-26 | 112.43 |
| 2013-03-25 | 113.10 |
| 2013-03-22 | 112.76 |
| 2013-03-21 | 114.46 |
| 2013-03-20 | 113.78 |
| 2013-03-19 | 113.78 |
| 2013-03-18 | 115.13 |
| 2013-03-15 | 120.88 |
| 2013-03-14 | 120.54 |
| 2013-03-13 | 122.91 |
| 2013-03-12 | 121.90 |
| 2013-03-11 | 123.25 |
| 2013-03-08 | 123.25 |
| 2013-03-07 | 121.56 |
| 2013-03-06 | 124.60 |
| 2013-03-05 | 125.28 |
| 2013-03-04 | 124.27 |
| 2013-03-01 | 126.29 |
| 2013-02-28 | 132.05 |
| 2013-02-27 | 133.68 |
| 2013-02-26 | 126.80 |
| 2013-02-25 | 128.11 |
| 2013-02-22 | 125.49 |
| 2013-02-21 | 122.87 |
| 2013-02-20 | 120.57 |
| 2013-02-19 | 123.52 |
| 2013-02-18 | 125.82 |
| 2013-02-15 | 122.87 |
| 2013-02-14 | 121.23 |
| 2013-02-08 | 123.52 |
| 2013-02-07 | 124.83 |
| 2013-02-06 | 125.49 |
| 2013-02-05 | 126.15 |
| 2013-02-04 | 126.47 |
| 2013-02-01 | 126.47 |
| 2013-01-31 | 126.80 |
| 2013-01-30 | 123.85 |
| 2013-01-29 | 120.25 |
| 2013-01-28 | 121.56 |
| 2013-01-25 | 121.23 |
| 2013-01-24 | 124.83 |
| 2013-01-23 | 117.30 |
| 2013-01-22 | 116.64 |
| 2013-01-21 | 122.87 |
| 2013-01-18 | 124.83 |
| 2013-01-17 | 126.15 |
| 2013-01-16 | 129.42 |
| 2013-01-15 | 130.41 |
| 2013-01-14 | 133.68 |
| 2013-01-11 | 133.36 |
| 2013-01-10 | 133.68 |
| 2013-01-09 | 133.03 |
| 2013-01-08 | 134.01 |
| 2013-01-07 | 134.34 |
| 2013-01-04 | 134.01 |
| 2013-01-03 | 134.99 |
| 2013-01-02 | 131.72 |
| 2012-12-31 | 130.73 |
| 2012-12-28 | 131.39 |
| 2012-12-27 | 131.39 |
| 2012-12-24 | 131.06 |
| 2012-12-21 | 130.41 |
| 2012-12-20 | 131.72 |
| 2012-12-19 | 133.68 |
| 2012-12-18 | 132.37 |
| 2012-12-17 | 132.37 |
| 2012-12-14 | 134.01 |
| 2012-12-13 | 134.01 |
| 2012-12-12 | 134.34 |
| 2012-12-11 | 135.32 |
| 2012-12-10 | 134.67 |
| 2012-12-07 | 136.96 |
| 2012-12-06 | 134.34 |
| 2012-12-05 | 134.34 |
| 2012-12-04 | 134.67 |
| 2012-12-03 | 134.34 |
| 2012-11-30 | 136.63 |
| 2012-11-29 | 135.98 |
| 2012-11-28 | 136.31 |
| 2012-11-27 | 136.96 |
| 2012-11-26 | 134.34 |
| 2012-11-23 | 138.27 |
| 2012-11-22 | 140.57 |
| 2012-11-21 | 141.88 |
| 2012-11-20 | 144.50 |
| 2012-11-19 | 143.84 |
| 2012-11-16 | 135.98 |
| 2012-11-15 | 138.60 |
| 2012-11-14 | 137.29 |
| 2012-11-13 | 135.65 |
| 2012-11-12 | 141.88 |
| 2012-11-09 | 149.91 |
| 2012-11-08 | 152.76 |
| 2012-11-07 | 153.39 |
| 2012-11-06 | 156.88 |
| 2012-11-05 | 154.66 |
| 2012-11-02 | 155.29 |
| 2012-11-01 | 150.22 |
| 2012-10-31 | 148.01 |
| 2012-10-30 | 147.06 |
| 2012-10-29 | 146.42 |
| 2012-10-26 | 144.84 |
| 2012-10-25 | 144.21 |
| 2012-10-24 | 145.16 |
| 2012-10-22 | 144.84 |
| 2012-10-19 | 143.57 |
| 2012-10-18 | 141.04 |
| 2012-10-17 | 140.41 |
| 2012-10-16 | 140.72 |
| 2012-10-15 | 138.82 |
| 2012-10-12 | 139.77 |
| 2012-10-11 | 139.77 |
| 2012-10-10 | 140.09 |
| 2012-10-09 | 144.84 |
| 2012-10-08 | 144.21 |
| 2012-10-05 | 143.26 |
| 2012-10-04 | 142.62 |
| 2012-10-03 | 141.67 |
| 2012-09-28 | 144.84 |
| 2012-09-27 | 145.47 |
| 2012-09-26 | 142.62 |
| 2012-09-25 | 144.21 |
| 2012-09-24 | 146.42 |
| 2012-09-21 | 144.84 |
| 2012-09-20 | 139.45 |
| 2012-09-19 | 141.04 |
| 2012-09-18 | 146.11 |
| 2012-09-17 | 145.79 |
| 2012-09-14 | 145.79 |
| 2012-09-13 | 149.91 |
| 2012-09-12 | 138.50 |
| 2012-09-11 | 143.89 |
| 2012-09-10 | 138.19 |
| 2012-09-07 | 134.07 |
| 2012-09-06 | 141.04 |
| 2012-09-05 | 140.09 |
| 2012-09-04 | 160.99 |
| 2012-09-03 | 166.06 |
| 2012-08-31 | 161.94 |
| 2012-08-30 | 163.53 |
| 2012-08-29 | 169.86 |
| 2012-08-28 | 160.99 |
| 2012-08-27 | 164.16 |
| 2012-08-24 | 166.69 |
| 2012-08-23 | 169.55 |
| 2012-08-22 | 166.06 |
| 2012-08-21 | 170.18 |
| 2012-08-20 | 169.55 |
| 2012-08-17 | 173.66 |
| 2012-08-16 | 167.64 |
| 2012-08-15 | 170.50 |
| 2012-08-14 | 172.08 |
| 2012-08-13 | 163.53 |
| 2012-08-10 | 158.14 |
| 2012-08-09 | 158.46 |
| 2012-08-08 | 156.24 |
| 2012-08-07 | 156.88 |
| 2012-08-06 | 160.36 |
| 2012-08-03 | 160.68 |
| 2012-08-02 | 155.61 |
| 2012-08-01 | 157.51 |
| 2012-07-31 | 159.73 |
| 2012-07-30 | 162.58 |
| 2012-07-27 | 165.11 |
| 2012-07-26 | 165.43 |
| 2012-07-25 | 154.34 |
| 2012-07-24 | 151.17 |
| 2012-07-23 | 151.81 |
| 2012-07-20 | 155.29 |
| 2012-07-19 | 153.71 |
| 2012-07-18 | 154.34 |
| 2012-07-17 | 153.07 |
| 2012-07-16 | 152.12 |
| 2012-07-13 | 151.81 |
| 2012-07-12 | 154.66 |
| 2012-07-11 | 152.76 |
| 2012-07-10 | 146.42 |
| 2012-07-09 | 138.82 |
| 2012-07-06 | 140.72 |
| 2012-07-05 | 136.29 |
| 2012-07-04 | 137.55 |
| 2012-07-03 | 133.75 |
| 2012-06-29 | 135.97 |
| 2012-06-28 | 136.92 |
| 2012-06-27 | 141.99 |
| 2012-06-26 | 139.77 |
| 2012-06-25 | 136.29 |
| 2012-06-22 | 135.65 |
| 2012-06-21 | 135.65 |
| 2012-06-20 | 137.87 |
| 2012-06-19 | 137.55 |
| 2012-06-18 | 138.19 |
| 2012-06-15 | 133.75 |
| 2012-06-14 | 132.80 |
| 2012-06-13 | 133.75 |
| 2012-06-12 | 133.75 |
| 2012-06-11 | 131.54 |
| 2012-06-08 | 131.54 |
| 2012-06-07 | 130.90 |
| 2012-06-06 | 128.05 |
| 2012-06-05 | 126.47 |
| 2012-06-04 | 124.88 |
| 2012-06-01 | 128.37 |
| 2012-05-31 | 127.42 |
| 2012-05-30 | 126.47 |
| 2012-05-29 | 127.10 |
| 2012-05-28 | 131.85 |
| 2012-05-25 | 131.85 |
| 2012-05-24 | 135.65 |
| 2012-05-23 | 128.05 |
| 2012-05-22 | 126.79 |
| 2012-05-21 | 121.72 |
| 2012-05-18 | 121.40 |
| 2012-05-17 | 122.03 |
| 2012-05-16 | 124.88 |
| 2012-05-15 | 132.17 |
| 2012-05-14 | 134.70 |
| 2012-05-11 | 138.19 |
| 2012-05-10 | 140.41 |
| 2012-05-09 | 141.36 |
| 2012-05-08 | 140.72 |
| 2012-05-07 | 137.55 |
| 2012-05-04 | 141.04 |
| 2012-05-03 | 138.50 |
| 2012-05-02 | 143.26 |
| 2012-04-30 | 131.22 |
| 2012-04-27 | 142.62 |
| 2012-04-26 | 154.34 |
| 2012-04-25 | 154.66 |
| 2012-04-24 | 154.66 |
| 2012-04-23 | 157.83 |
| 2012-04-20 | 159.09 |
| 2012-04-19 | 157.19 |
| 2012-04-18 | 157.51 |
| 2012-04-17 | 159.73 |
| 2012-04-16 | 161.31 |
| 2012-04-13 | 158.46 |
| 2012-04-12 | 158.14 |
| 2012-04-11 | 153.39 |
| 2012-04-10 | 153.39 |
| 2012-04-05 | 157.83 |
| 2012-04-03 | 157.51 |
| 2012-04-02 | 150.86 |
| 2012-03-30 | 152.44 |
| 2012-03-29 | 162.58 |
| 2012-03-28 | 156.88 |
| 2012-03-27 | 162.89 |
| 2012-03-26 | 168.91 |
| 2012-03-23 | 160.04 |
| 2012-03-22 | 162.89 |
| 2012-03-21 | 164.16 |
| 2012-03-20 | 164.48 |
| 2012-03-19 | 170.50 |
| 2012-03-16 | 173.35 |
| 2012-03-15 | 171.76 |
| 2012-03-14 | 171.13 |
| 2012-03-13 | 169.86 |
| 2012-03-12 | 174.61 |
| 2012-03-09 | 163.84 |
| 2012-03-08 | 158.14 |
| 2012-03-07 | 162.89 |
| 2012-03-06 | 156.56 |
| 2012-03-05 | 160.04 |
| 2012-03-02 | 161.94 |
| 2012-03-01 | 159.79 |
| 2012-02-29 | 155.16 |
| 2012-02-28 | 153.93 |
| 2012-02-27 | 148.08 |
| 2012-02-24 | 147.46 |
| 2012-02-23 | 149.31 |
| 2012-02-22 | 148.38 |
| 2012-02-21 | 138.83 |
| 2012-02-20 | 144.07 |
| 2012-02-17 | 139.14 |
| 2012-02-16 | 141.91 |
| 2012-02-15 | 139.45 |
| 2012-02-14 | 129.28 |
| 2012-02-13 | 149.92 |
| 2012-02-10 | 144.38 |
| 2012-02-09 | 136.67 |
| 2012-02-08 | 132.05 |
| 2012-02-07 | 130.20 |
| 2012-02-06 | 136.06 |
| 2012-02-03 | 128.04 |
| 2012-02-02 | 135.13 |
| 2012-02-01 | 106.47 |
| 2012-01-31 | 102.47 |
| 2012-01-30 | 103.39 |
| 2012-01-27 | 111.71 |
| 2012-01-26 | 108.01 |
| 2012-01-20 | 107.71 |
| 2012-01-19 | 112.02 |
| 2012-01-18 | 104.62 |
| 2012-01-17 | 107.40 |
| 2012-01-16 | 100.00 |
| 2012-01-13 | 107.40 |
| 2012-01-12 | 106.47 |
| 2012-01-11 | 108.94 |
| 2012-01-10 | 112.64 |
| 2012-01-09 | 114.18 |
| 2012-01-06 | 109.25 |
| 2012-01-05 | 106.47 |
| 2012-01-04 | 105.24 |
| 2012-01-03 | 106.78 |
| 2011-12-30 | 107.09 |
| 2011-12-29 | 107.40 |
| 2011-12-28 | 111.71 |
| 2011-12-23 | 106.16 |
| 2011-12-22 | 107.71 |
| 2011-12-21 | 108.94 |
| 2011-12-20 | 104.62 |
| 2011-12-19 | 105.24 |
| 2011-12-16 | 107.71 |
| 2011-12-15 | 108.01 |
| 2011-12-14 | 114.49 |
| 2011-12-13 | 107.71 |
| 2011-12-12 | 112.02 |
| 2011-12-09 | 113.56 |
| 2011-12-08 | 117.26 |
| 2011-12-07 | 111.10 |
| 2011-12-06 | 105.24 |
| 2011-12-05 | 115.10 |
| 2011-12-02 | 112.33 |
| 2011-12-01 | 105.86 |
| 2011-11-30 | 100.62 |
| 2011-11-29 | 105.24 |
| 2011-11-28 | 89.52 |
| 2011-11-25 | 84.90 |
| 2011-11-24 | 87.06 |
| 2011-11-23 | 88.29 |
| 2011-11-22 | 92.91 |
| 2011-11-21 | 90.14 |
| 2011-11-18 | 98.46 |
| 2011-11-17 | 106.47 |
| 2011-11-16 | 108.63 |
| 2011-11-15 | 108.32 |
| 2011-11-14 | 107.40 |
| 2011-11-11 | 102.47 |
| 2011-11-10 | 101.23 |
| 2011-11-09 | 108.63 |
| 2011-11-08 | 111.10 |
| 2011-11-07 | 117.88 |
| 2011-11-04 | 116.68 |
| 2011-11-03 | 120.27 |
| 2011-11-02 | 110.99 |
| 2011-11-01 | 117.28 |
| 2011-10-31 | 118.47 |
| 2011-10-28 | 120.87 |
| 2011-10-27 | 124.46 |
| 2011-10-26 | 122.07 |
| 2011-10-25 | 124.46 |
| 2011-10-24 | 127.15 |
| 2011-10-21 | 114.88 |
| 2011-10-20 | 111.59 |
| 2011-10-19 | 108.00 |
| 2011-10-18 | 99.02 |
| 2011-10-17 | 123.26 |
| 2011-10-14 | 98.12 |
| 2011-10-13 | 102.01 |
| 2011-10-12 | 92.14 |
| 2011-10-11 | 79.27 |
| 2011-10-10 | 74.18 |
| 2011-10-07 | 83.16 |
| 2011-10-06 | 64.30 |
| 2011-10-04 | 61.31 |
| 2011-10-03 | 53.23 |
| 2011-09-30 | 77.17 |
| 2011-09-28 | 85.55 |
| 2011-09-27 | 93.63 |
| 2011-09-26 | 87.05 |
| 2011-09-23 | 110.39 |
| 2011-09-22 | 105.01 |
| 2011-09-21 | 148.40 |
| 2011-09-20 | 162.17 |
| 2011-09-19 | 157.38 |
| 2011-09-16 | 169.65 |
| 2011-09-15 | 154.69 |
| 2011-09-14 | 142.42 |
| 2011-09-12 | 133.74 |
| 2011-09-09 | 140.62 |
| 2011-09-08 | 142.72 |
| 2011-09-07 | 139.42 |
| 2011-09-06 | 124.46 |
| 2011-09-05 | 126.85 |
| 2011-09-02 | 126.26 |
| 2011-09-01 | 113.39 |
| 2011-08-31 | 120.57 |
| 2011-08-30 | 118.47 |
| 2011-08-29 | 104.71 |
| 2011-08-26 | 95.13 |
| 2011-08-25 | 96.33 |
| 2011-08-24 | 93.93 |
| 2011-08-23 | 102.61 |
| 2011-08-22 | 95.43 |
| 2011-08-19 | 101.12 |
| 2011-08-18 | 109.50 |
| 2011-08-17 | 110.99 |
| 2011-08-16 | 122.66 |
| 2011-08-15 | 125.06 |
| 2011-08-12 | 103.51 |
| 2011-08-11 | 99.62 |
| 2011-08-10 | 99.62 |
| 2011-08-09 | 90.04 |
| 2011-08-08 | 92.74 |
| 2011-08-05 | 94.53 |
| 2011-08-04 | 103.51 |
| 2011-08-03 | 99.32 |
| 2011-08-02 | 96.93 |
| 2011-08-01 | 95.43 |
| 2011-07-29 | 80.47 |
| 2011-07-28 | 82.26 |
| 2011-07-27 | 81.96 |
| 2011-07-26 | 84.06 |
| 2011-07-25 | 82.26 |
| 2011-07-22 | 84.36 |
| 2011-07-21 | 84.36 |
| 2011-07-20 | 79.27 |
| 2011-07-19 | 80.76 |
| 2011-07-18 | 84.66 |
| 2011-07-15 | 83.16 |
| 2011-07-14 | 86.15 |
| 2011-07-13 | 87.05 |
| 2011-07-12 | 84.66 |
| 2011-07-11 | 91.54 |
| 2011-07-08 | 95.43 |
| 2011-07-07 | 92.74 |
| 2011-07-06 | 84.36 |
| 2011-07-05 | 84.95 |
| 2011-07-04 | 79.57 |
| 2011-06-30 | 73.28 |
| 2011-06-29 | 72.09 |
| 2011-06-28 | 72.38 |
| 2011-06-27 | 70.59 |
| 2011-06-24 | 63.41 |
| 2011-06-23 | 64.30 |
| 2011-06-22 | 64.60 |
| 2011-06-21 | 70.89 |
| 2011-06-20 | 63.71 |
| 2011-06-17 | 70.89 |
| 2011-06-16 | 81.96 |
| 2011-06-15 | 83.76 |
| 2011-06-14 | 82.26 |
| 2011-06-13 | 88.25 |
| 2011-06-10 | 91.24 |
| 2011-06-09 | 87.95 |
| 2011-06-08 | 88.55 |
| 2011-06-07 | 93.33 |
| 2011-06-03 | 95.43 |
| 2011-06-02 | 95.43 |
| 2011-06-01 | 91.54 |
| 2011-05-31 | 86.45 |
| 2011-05-30 | 92.14 |
| 2011-05-27 | 87.05 |
| 2011-05-26 | 87.35 |
| 2011-05-25 | 89.14 |
| 2011-05-24 | 83.46 |
| 2011-05-23 | 88.85 |
| 2011-05-20 | 93.33 |
| 2011-05-19 | 94.53 |
| 2011-05-18 | 96.33 |
| 2011-05-17 | 92.44 |
| 2011-05-16 | 89.14 |
| 2011-05-13 | 88.55 |
| 2011-05-12 | 89.74 |
| 2011-05-11 | 96.03 |
| 2011-05-09 | 82.56 |
| 2011-05-06 | 81.06 |
| 2011-05-05 | 75.68 |
| 2011-05-04 | 76.87 |
| 2011-05-03 | 75.68 |
| 2011-04-29 | 79.87 |
| 2011-04-28 | 78.07 |
| 2011-04-27 | 72.38 |
| 2011-04-26 | 77.47 |
| 2011-04-21 | 78.07 |
| 2011-04-20 | 80.47 |
| 2011-04-19 | 81.36 |
| 2011-04-18 | 82.86 |
| 2011-04-15 | 80.76 |
| 2011-04-14 | 81.06 |
| 2011-04-13 | 80.47 |
| 2011-04-12 | 81.66 |
| 2011-04-11 | 85.55 |
| 2011-04-08 | 80.76 |
| 2011-04-07 | 85.85 |
| 2011-04-06 | 87.65 |
| 2011-04-04 | 85.55 |
| 2011-04-01 | 89.74 |
| 2011-03-31 | 93.04 |
| 2011-03-30 | 93.33 |
| 2011-03-29 | 97.52 |
| 2011-03-28 | 102.01 |
| 2011-03-25 | 107.70 |
| 2011-03-24 | 98.12 |
| 2011-03-23 | 103.51 |
| 2011-03-22 | 103.36 |
| 2011-03-21 | 100.07 |
| 2011-03-18 | 93.12 |
| 2011-03-17 | 93.12 |
| 2011-03-16 | 102.26 |
| 2011-03-15 | 104.82 |
| 2011-03-14 | 91.66 |
| 2011-03-11 | 93.12 |
| 2011-03-10 | 90.19 |
| 2011-03-09 | 90.19 |
| 2011-03-08 | 89.10 |
| 2011-03-07 | 87.27 |
| 2011-03-04 | 88.00 |
| 2011-03-03 | 89.46 |
| 2011-03-02 | 79.95 |
| 2011-03-01 | 77.03 |
| 2011-02-28 | 69.34 |
| 2011-02-25 | 74.47 |
| 2011-02-24 | 69.34 |
| 2011-02-23 | 80.32 |
| 2011-02-22 | 87.27 |
| 2011-02-21 | 100.80 |
| 2011-02-18 | 96.05 |
| 2011-02-17 | 82.88 |
| 2011-02-16 | 84.34 |
| 2011-02-15 | 82.15 |
| 2011-02-14 | 80.68 |
| 2011-02-11 | 81.05 |
| 2011-02-10 | 88.73 |
| 2011-02-09 | 74.83 |
| 2011-02-08 | 64.22 |
| 2011-02-07 | 60.20 |
| 2011-02-02 | 64.96 |
| 2011-02-01 | 61.66 |
| 2011-01-31 | 57.64 |
| 2011-01-28 | 55.45 |
| 2011-01-27 | 55.08 |
| 2011-01-26 | 64.22 |
| 2011-01-25 | 68.25 |
| 2011-01-24 | 57.27 |
| 2011-01-21 | 47.77 |
| 2011-01-20 | 43.67 |
| 2011-01-19 | 48.50 |
| 2011-01-18 | 38.11 |
| 2011-01-17 | 33.28 |
| 2011-01-14 | 30.94 |
| 2011-01-13 | 27.87 |
| 2011-01-12 | 30.21 |
| 2011-01-11 | 23.63 |
| 2011-01-10 | 17.04 |
| 2011-01-07 | 17.77 |
| 2011-01-06 | 19.53 |
| 2011-01-05 | 19.53 |
| 2011-01-04 | 14.55 |
| 2011-01-03 | 12.36 |
| 2010-12-31 | 8.85 |
| 2010-12-30 | 9.14 |
| 2010-12-29 | 7.68 |
| 2010-12-28 | 5.34 |
| 2010-12-24 | 11.48 |
| 2010-12-23 | 8.41 |
| 2010-12-22 | 1.09 |
| 2010-12-21 | 0.80 |
| 2010-12-20 | -3.00 |
| 2010-12-17 | -7.54 |
| 2010-12-16 | -8.85 |
| 2010-12-15 | -4.17 |
| 2010-12-14 | -6.07 |
| 2010-12-13 | -6.66 |
| 2010-12-10 | -6.81 |
| 2010-12-09 | -6.66 |
| 2010-12-08 | -4.76 |
| 2010-12-07 | -6.81 |
| 2010-12-06 | -6.22 |
| 2010-12-03 | -10.76 |
| 2010-12-02 | -10.32 |
| 2010-12-01 | -13.39 |
| 2010-11-30 | -12.66 |
| 2010-11-29 | -15.29 |
| 2010-11-26 | -15.88 |
| 2010-11-25 | -13.54 |
| 2010-11-24 | -15.88 |
| 2010-11-23 | -16.02 |
| 2010-11-22 | -13.54 |
| 2010-11-19 | -14.27 |
| 2010-11-18 | -17.63 |
| 2010-11-17 | -21.73 |
| 2010-11-16 | -22.02 |
| 2010-11-15 | -22.90 |
| 2010-11-12 | -23.78 |
| 2010-11-11 | -22.75 |
| 2010-11-10 | -22.17 |
| 2010-11-09 | -20.41 |
| 2010-11-08 | -20.27 |
| 2010-11-05 | -20.85 |
| 2010-11-04 | -19.53 |
| 2010-11-03 | -20.27 |
| 2010-11-02 | -19.09 |
| 2010-11-01 | -19.09 |
| 2010-10-29 | -19.53 |
| 2010-10-28 | -17.70 |
| 2010-10-27 | -17.42 |
| 2010-10-26 | -16.43 |
| 2010-10-25 | -16.57 |
| 2010-10-22 | -18.27 |
| 2010-10-21 | -20.12 |
| 2010-10-20 | -24.23 |
| 2010-10-19 | -23.24 |
| 2010-10-18 | -23.95 |
| 2010-10-15 | -23.66 |
| 2010-10-14 | -22.95 |
| 2010-10-13 | -23.24 |
| 2010-10-12 | -23.95 |
| 2010-10-11 | -25.51 |
| 2010-10-08 | -26.36 |
| 2010-10-07 | -26.93 |
| 2010-10-06 | -27.07 |
| 2010-10-05 | -25.93 |
| 2010-10-04 | -25.23 |
| 2010-09-30 | -27.92 |
| 2010-09-29 | -28.63 |
| 2010-09-28 | -29.27 |
| 2010-09-27 | -29.06 |
| 2010-09-24 | -29.13 |
| 2010-09-22 | -28.91 |
| 2010-09-21 | -28.06 |
| 2010-09-20 | -26.22 |
| 2010-09-17 | -29.34 |
| 2010-09-16 | -32.60 |
| 2010-09-15 | -33.45 |
| 2010-09-14 | -34.66 |
| 2010-09-13 | -35.09 |
| 2010-09-10 | -35.58 |
| 2010-09-09 | -39.56 |
| 2010-09-08 | -38.99 |
| 2010-09-07 | -41.83 |
| 2010-09-06 | -42.18 |
| 2010-09-03 | -42.39 |
| 2010-09-02 | -42.18 |
| 2010-09-01 | -42.18 |
| 2010-08-31 | -43.95 |
| 2010-08-30 | -43.95 |
| 2010-08-27 | -43.95 |
| 2010-08-26 | -44.31 |
| 2010-08-25 | -44.66 |
| 2010-08-24 | -42.54 |
| 2010-08-23 | -42.46 |
| 2010-08-20 | -42.54 |
| 2010-08-19 | -42.89 |
| 2010-08-18 | -42.39 |
| 2010-08-17 | -41.68 |
| 2010-08-16 | -42.54 |
| 2010-08-13 | -41.47 |
| 2010-08-12 | -41.83 |
| 2010-08-11 | -41.05 |
| 2010-08-10 | -41.12 |
| 2010-08-09 | -40.48 |
| 2010-08-06 | -41.90 |
| 2010-08-05 | -41.61 |
| 2010-08-04 | -41.83 |
| 2010-08-03 | -42.54 |
| 2010-08-02 | -43.03 |
| 2010-07-30 | -42.89 |
| 2010-07-29 | -42.96 |
| 2010-07-28 | -42.82 |
| 2010-07-27 | -42.61 |
| 2010-07-26 | -42.61 |
| 2010-07-23 | -42.82 |
| 2010-07-22 | -42.96 |
| 2010-07-21 | -42.82 |
| 2010-07-20 | -43.24 |
| 2010-07-19 | -43.24 |
| 2010-07-16 | -43.03 |
| 2010-07-15 | -42.68 |
| 2010-07-14 | -41.40 |
| 2010-07-13 | -43.46 |
| 2010-07-12 | -42.68 |
| 2010-07-09 | -42.32 |
| 2010-07-08 | -41.54 |
| 2010-07-07 | -41.90 |
| 2010-07-06 | -41.75 |
| 2010-07-05 | -43.17 |
| 2010-07-02 | -42.54 |
| 2010-06-30 | -42.54 |
| 2010-06-29 | -42.89 |
| 2010-06-28 | -42.96 |
| 2010-06-25 | -43.10 |
| 2010-06-24 | -42.61 |
| 2010-06-23 | -42.39 |
| 2010-06-22 | -42.46 |
| 2010-06-21 | -42.46 |
| 2010-06-18 | -42.54 |
| 2010-06-17 | -43.24 |
| 2010-06-15 | -43.60 |
| 2010-06-14 | -43.24 |
| 2010-06-11 | -42.89 |
| 2010-06-10 | -42.54 |
| 2010-06-09 | -41.83 |
| 2010-06-08 | -41.33 |
| 2010-06-07 | -42.39 |
| 2010-06-04 | -41.61 |
| 2010-06-03 | -42.04 |
| 2010-06-02 | -41.47 |
| 2010-06-01 | -42.39 |
| 2010-05-31 | -42.18 |
| 2010-05-28 | -42.11 |
| 2010-05-27 | -41.68 |
| 2010-05-26 | -40.83 |
| 2010-05-25 | -39.56 |
| 2010-05-24 | -39.70 |
| 2010-05-20 | -41.47 |
| 2010-05-19 | -40.34 |
| 2010-05-18 | -40.41 |
| 2010-05-17 | -40.62 |
| 2010-05-14 | -36.22 |
| 2010-05-13 | -38.28 |
| 2010-05-12 | -39.70 |
| 2010-05-11 | -39.70 |
| 2010-05-10 | -40.41 |
| 2010-05-07 | -41.33 |
| 2010-05-06 | -40.19 |
| 2010-05-05 | -38.78 |
| 2010-05-04 | -37.99 |
| 2010-05-03 | -39.34 |
| 2010-04-30 | -37.99 |
| 2010-04-29 | -40.83 |
| 2010-04-28 | -42.04 |
| 2010-04-27 | -42.32 |
| 2010-04-26 | -41.47 |
| 2010-04-23 | -42.39 |
| 2010-04-22 | -41.12 |
| 2010-04-21 | -40.69 |
| 2010-04-20 | -42.46 |
| 2010-04-19 | -42.61 |
| 2010-04-16 | -40.83 |
| 2010-04-15 | -40.19 |
| 2010-04-14 | -38.99 |
| 2010-04-13 | -42.18 |
| 2010-04-12 | -43.24 |
| 2010-04-09 | -39.06 |
| 2010-04-08 | -39.77 |
| 2010-04-07 | -40.27 |
| 2010-04-01 | -41.12 |
| 2010-03-31 | -43.03 |
| 2010-03-30 | -42.39 |
| 2010-03-29 | -42.18 |
| 2010-03-26 | -43.24 |
| 2010-03-25 | -42.39 |
| 2010-03-24 | -44.45 |
| 2010-03-23 | -45.28 |
| 2010-03-22 | -45.70 |
| 2010-03-19 | -47.92 |
| 2010-03-18 | -47.92 |
| 2010-03-17 | -47.92 |
| 2010-03-16 | -47.44 |
| 2010-03-15 | -46.88 |
| 2010-03-12 | -48.20 |
| 2010-03-11 | -49.24 |
| 2010-03-10 | -49.94 |
| 2010-03-09 | -50.42 |
| 2010-03-08 | -50.49 |
| 2010-03-05 | -51.74 |
| 2010-03-04 | -53.20 |
| 2010-03-03 | -53.48 |
| 2010-03-02 | -53.69 |
| 2010-03-01 | -53.89 |
| 2010-02-26 | -53.82 |
| 2010-02-25 | -54.45 |
| 2010-02-24 | -53.20 |
| 2010-02-23 | -51.19 |
| 2010-02-22 | -50.77 |
| 2010-02-19 | -51.39 |
| 2010-02-18 | -51.46 |
| 2010-02-17 | -50.70 |
| 2010-02-12 | -50.56 |
| 2010-02-11 | -50.28 |
| 2010-02-10 | -50.35 |
| 2010-02-09 | -51.05 |
| 2010-02-08 | -51.12 |
| 2010-02-05 | -51.67 |
| 2010-02-04 | -50.35 |
| 2010-02-03 | -50.08 |
| 2010-02-02 | -50.01 |
| 2010-02-01 | -51.39 |
| 2010-01-29 | -50.35 |
| 2010-01-28 | -51.12 |
| 2010-01-27 | -51.46 |
| 2010-01-26 | -50.77 |
| 2010-01-25 | -50.28 |
| 2010-01-22 | -51.67 |
| 2010-01-21 | -50.91 |
| 2010-01-20 | -49.80 |
| 2010-01-19 | -50.70 |
| 2010-01-18 | -50.70 |
| 2010-01-15 | -50.01 |
| 2010-01-14 | -50.70 |
| 2010-01-13 | -52.09 |
| 2010-01-12 | -52.71 |
| 2010-01-11 | -52.78 |
| 2010-01-08 | -52.92 |
| 2010-01-07 | -52.78 |
| 2010-01-06 | -53.48 |
| 2010-01-05 | -54.52 |
| 2010-01-04 | -54.45 |
| 2009-12-31 | -55.56 |
| 2009-12-30 | -54.52 |
| 2009-12-29 | -54.87 |
| 2009-12-28 | -54.87 |
| 2009-12-24 | -55.42 |
| 2009-12-23 | -57.64 |
| 2009-12-22 | -55.35 |
| 2009-12-21 | -56.05 |
| 2009-12-18 | -57.23 |
| 2009-12-17 | -57.57 |
| 2009-12-16 | -57.30 |
| 2009-12-15 | -58.62 |
| 2009-12-14 | -59.03 |
| 2009-12-11 | -59.73 |
| 2009-12-10 | -59.80 |
| 2009-12-09 | -61.67 |
| 2009-12-08 | -61.12 |
| 2009-12-07 | -61.88 |
| 2009-12-04 | -62.50 |
| 2009-12-03 | -62.43 |
| 2009-12-02 | -63.34 |
| 2009-12-01 | -64.17 |
| 2009-11-30 | -65.91 |
| 2009-11-27 | -65.28 |
| 2009-11-26 | -65.21 |
| 2009-11-25 | -64.80 |
| 2009-11-24 | -64.59 |
| 2009-11-23 | -63.75 |
| 2009-11-20 | -63.20 |
| 2009-11-19 | -62.92 |
| 2009-11-18 | -62.37 |
| 2009-11-17 | -62.09 |
| 2009-11-16 | -61.25 |
| 2009-11-13 | -61.25 |
| 2009-11-12 | -61.19 |
| 2009-11-11 | -62.16 |
| 2009-11-10 | -62.43 |
| 2009-11-09 | -62.23 |
| 2009-11-06 | -62.57 |
| 2009-11-05 | -62.57 |
| 2009-11-04 | -62.50 |
| 2009-11-03 | -61.95 |
| 2009-11-02 | -61.46 |
| 2009-10-30 | -59.24 |
| 2009-10-29 | -59.58 |
| 2009-10-28 | -58.90 |
| 2009-10-27 | -58.76 |
| 2009-10-23 | -58.69 |
| 2009-10-22 | -58.83 |
| 2009-10-21 | -59.51 |
| 2009-10-20 | -59.31 |
| 2009-10-19 | -58.90 |
| 2009-10-16 | -58.90 |
| 2009-10-15 | -58.83 |
| 2009-10-14 | -58.90 |
| 2009-10-13 | -59.17 |
| 2009-10-12 | -58.90 |
| 2009-10-09 | -58.90 |
| 2009-10-08 | -59.04 |
| 2009-10-07 | -58.21 |
| 2009-10-06 | -58.97 |
| 2009-10-05 | -59.04 |
| 2009-10-02 | -59.04 |
| 2009-09-30 | -59.04 |
| 2009-09-29 | -59.58 |
| 2009-09-28 | -59.58 |
| 2009-09-25 | -57.87 |
| 2009-09-24 | -57.87 |
| 2009-09-23 | -56.36 |
| 2009-09-22 | -56.16 |
| 2009-09-21 | -57.87 |
| 2009-09-18 | -59.24 |
| 2009-09-17 | -59.24 |
| 2009-09-16 | -58.21 |
| 2009-09-15 | -58.21 |
| 2009-09-14 | -58.56 |
| 2009-09-11 | -58.90 |
| 2009-09-10 | -59.24 |
| 2009-09-09 | -60.88 |
| 2009-09-08 | -59.58 |
| 2009-09-07 | -60.95 |
| 2009-09-04 | -60.27 |
| 2009-09-03 | -60.82 |
| 2009-09-02 | -58.69 |
| 2009-09-01 | -58.62 |
| 2009-08-31 | -59.79 |
| 2009-08-28 | -60.27 |
| 2009-08-27 | -60.95 |
| 2009-08-26 | -60.95 |
| 2009-08-25 | -60.95 |
| 2009-08-24 | -60.95 |
| 2009-08-21 | -60.95 |
| 2009-08-20 | -60.95 |
| 2009-08-19 | -62.32 |
| 2009-08-18 | -61.71 |
| 2009-08-17 | -62.32 |
| 2009-08-14 | -62.32 |
| 2009-08-13 | -62.32 |
| 2009-08-12 | -62.32 |
| 2009-08-11 | -62.73 |
| 2009-08-10 | -62.39 |
| 2009-08-07 | -63.15 |
| 2009-08-06 | -63.21 |
| 2009-08-05 | -63.15 |
| 2009-08-04 | -63.69 |
| 2009-08-03 | -63.69 |
| 2009-07-31 | -63.69 |
| 2009-07-30 | -63.01 |
| 2009-07-29 | -63.01 |
| 2009-07-28 | -62.80 |
| 2009-07-27 | -63.28 |
| 2009-07-24 | -64.38 |
| 2009-07-23 | -64.72 |
| 2009-07-22 | -64.72 |
| 2009-07-21 | -64.65 |
| 2009-07-20 | -64.72 |
| 2009-07-17 | -65.06 |
| 2009-07-16 | -65.06 |
| 2009-07-15 | -65.54 |
| 2009-07-14 | -65.61 |
| 2009-07-13 | -65.75 |
| 2009-07-10 | -65.75 |
| 2009-07-09 | -65.75 |
| 2009-07-08 | -65.75 |
| 2009-07-07 | -66.02 |
| 2009-07-06 | -66.30 |
| 2009-07-03 | -66.30 |
| 2009-07-02 | -66.09 |
| 2009-06-30 | -67.32 |
| 2009-06-29 | -66.84 |
| 2009-06-26 | -66.78 |
| 2009-06-25 | -67.05 |
| 2009-06-24 | -67.26 |
| 2009-06-23 | -67.12 |
| 2009-06-22 | -66.37 |
| 2009-06-19 | -65.89 |
| 2009-06-18 | -65.95 |
| 2009-06-17 | -65.75 |
| 2009-06-16 | -67.05 |
| 2009-06-15 | -66.57 |
| 2009-06-12 | -66.78 |
| 2009-06-11 | -66.37 |
| 2009-06-10 | -66.43 |
| 2009-06-09 | -66.64 |
| 2009-06-08 | -66.30 |
| 2009-06-05 | -65.75 |
| 2009-06-04 | -65.75 |
| 2009-06-03 | -65.61 |
| 2009-06-02 | -65.75 |
| 2009-06-01 | -65.75 |
| 2009-05-29 | -66.02 |
| 2009-05-27 | -65.75 |
| 2009-05-26 | -65.75 |
| 2009-05-25 | -65.75 |
| 2009-05-22 | -65.82 |
| 2009-05-21 | -65.27 |
| 2009-05-20 | -65.27 |
| 2009-05-19 | -64.65 |
| 2009-05-18 | -65.06 |
| 2009-05-15 | -65.41 |
| 2009-05-14 | -66.02 |
| 2009-05-13 | -64.52 |
| 2009-05-12 | -65.41 |
| 2009-05-11 | -65.41 |
| 2009-05-08 | -65.13 |
| 2009-05-07 | -64.38 |
| 2009-05-06 | -64.72 |
| 2009-05-05 | -64.86 |
| 2009-05-04 | -64.86 |
| 2009-04-30 | -64.79 |
| 2009-04-29 | -64.79 |
| 2009-04-28 | -65.06 |
| 2009-04-27 | -62.67 |
| 2009-04-24 | -63.76 |
| 2009-04-23 | -63.28 |
| 2009-04-22 | -63.56 |
| 2009-04-21 | -64.31 |
| 2009-04-20 | -64.72 |
| 2009-04-17 | -65.75 |
| 2009-04-16 | -65.75 |
| 2009-04-15 | -66.02 |
| 2009-04-14 | -66.43 |
| 2009-04-09 | -67.46 |
| 2009-04-08 | -68.08 |
| 2009-04-07 | -67.19 |
| 2009-04-06 | -67.53 |
| 2009-04-03 | -67.19 |
| 2009-04-02 | -67.74 |
| 2009-04-01 | -68.49 |
| 2009-03-31 | -68.90 |
| 2009-03-30 | -68.28 |
| 2009-03-27 | -67.80 |
| 2009-03-26 | -68.08 |
| 2009-03-25 | -67.94 |
| 2009-03-24 | -67.94 |
| 2009-03-23 | -68.76 |
| 2009-03-20 | -68.35 |
| 2009-03-19 | -67.74 |
| 2009-03-18 | -68.28 |
| 2009-03-17 | -68.76 |
| 2009-03-16 | -68.90 |
| 2009-03-13 | -70.34 |
| 2009-03-12 | -70.13 |
| 2009-03-11 | -70.89 |
| 2009-03-10 | -70.95 |
| 2009-03-09 | -70.89 |
| 2009-03-06 | -70.89 |
| 2009-03-05 | -71.30 |
| 2009-03-04 | -70.89 |
| 2009-03-03 | -69.86 |
| 2009-03-02 | -69.52 |
| 2009-02-27 | -69.04 |
| 2009-02-26 | -69.58 |
| 2009-02-25 | -67.80 |
| 2009-02-24 | -67.80 |
| 2009-02-23 | -65.68 |
| 2009-02-20 | -64.93 |
| 2009-02-19 | -65.00 |
| 2009-02-18 | -64.38 |
| 2009-02-17 | -64.72 |
| 2009-02-16 | -64.65 |
| 2009-02-13 | -64.24 |
| 2009-02-12 | -64.72 |
| 2009-02-11 | -61.98 |
| 2009-02-10 | -61.16 |
| 2009-02-09 | -61.02 |
| 2009-02-06 | -60.95 |
| 2009-02-05 | -60.68 |
| 2009-02-04 | -60.88 |
| 2009-02-03 | -60.88 |
| 2009-02-02 | -59.86 |
| 2009-01-30 | -59.10 |
| 2009-01-29 | -58.76 |
| 2009-01-23 | -58.90 |
| 2009-01-22 | -58.90 |
| 2009-01-21 | -59.04 |
| 2009-01-20 | -58.56 |
| 2009-01-19 | -58.56 |
| 2009-01-16 | -59.04 |
| 2009-01-15 | -59.93 |
| 2009-01-14 | -59.24 |
| 2009-01-13 | -59.51 |
| 2009-01-12 | -59.24 |
| 2009-01-09 | -59.24 |
| 2009-01-08 | -59.58 |
| 2009-01-07 | -59.24 |
| 2009-01-06 | -59.58 |
| 2009-01-05 | -59.17 |
| 2009-01-02 | -60.61 |
| 2008-12-31 | -60.61 |
| 2008-12-30 | -60.61 |
| 2008-12-29 | -60.27 |
| 2008-12-24 | -60.27 |
| 2008-12-23 | -60.27 |
| 2008-12-22 | -59.58 |
| 2008-12-19 | -59.24 |
| 2008-12-18 | -58.90 |
| 2008-12-17 | -58.90 |
| 2008-12-16 | -56.91 |
| 2008-12-15 | -57.53 |
| 2008-12-12 | -58.28 |
| 2008-12-11 | -58.21 |
| 2008-12-10 | -58.21 |
| 2008-12-09 | -58.90 |
| 2008-12-08 | -58.90 |
| 2008-12-05 | -60.13 |
| 2008-12-04 | -59.17 |
| 2008-12-03 | -59.24 |
| 2008-12-02 | -59.72 |
| 2008-12-01 | -59.17 |
| 2008-11-28 | -59.93 |
| 2008-11-27 | -58.08 |
| 2008-11-26 | -58.14 |
| 2008-11-25 | -57.87 |
| 2008-11-24 | -57.53 |
| 2008-11-21 | -57.87 |
| 2008-11-20 | -56.64 |
| 2008-11-19 | -56.84 |
| 2008-11-18 | -57.05 |
| 2008-11-17 | -56.16 |
| 2008-11-14 | -55.40 |
| 2008-11-13 | -57.60 |
| 2008-11-12 | -58.90 |
| 2008-11-11 | -59.93 |
| 2008-11-10 | -60.61 |
| 2008-11-07 | -61.30 |
| 2008-11-06 | -61.36 |
| 2008-11-05 | -60.54 |
| 2008-11-04 | -60.95 |
| 2008-11-03 | -60.27 |
| 2008-10-31 | -59.10 |
| 2008-10-30 | -64.04 |
| 2008-10-29 | -66.09 |
| 2008-10-28 | -66.42 |
| 2008-10-27 | -67.80 |
| 2008-10-24 | -67.08 |
| 2008-10-23 | -66.82 |
| 2008-10-22 | -66.75 |
| 2008-10-21 | -66.29 |
| 2008-10-20 | -65.76 |
| 2008-10-17 | -65.76 |
| 2008-10-16 | -65.76 |
| 2008-10-15 | -65.43 |
| 2008-10-14 | -65.63 |
| 2008-10-13 | -67.74 |
| 2008-10-10 | -67.87 |
| 2008-10-09 | -67.14 |
| 2008-10-08 | -68.07 |
| 2008-10-06 | -64.77 |
| 2008-10-03 | -64.77 |
| 2008-10-02 | -65.04 |
| 2008-09-30 | -63.06 |
| 2008-09-29 | -65.37 |
| 2008-09-26 | -64.71 |
| 2008-09-25 | -63.59 |
| 2008-09-24 | -63.52 |
| 2008-09-23 | -63.52 |
| 2008-09-22 | -62.80 |
| 2008-09-19 | -63.52 |
| 2008-09-18 | -63.79 |
| 2008-09-17 | -59.51 |
| 2008-09-16 | -60.36 |
| 2008-09-12 | -58.59 |
| 2008-09-11 | -59.90 |
| 2008-09-10 | -57.40 |
| 2008-09-09 | -56.74 |
| 2008-09-08 | -55.89 |
| 2008-09-05 | -56.41 |
| 2008-09-04 | -54.04 |
| 2008-09-03 | -53.84 |
| 2008-09-02 | -52.92 |
| 2008-09-01 | -52.46 |
| 2008-08-29 | -52.07 |
| 2008-08-28 | -50.62 |
| 2008-08-27 | -51.74 |
| 2008-08-26 | -50.35 |
| 2008-08-25 | -50.42 |
| 2008-08-21 | -49.50 |
| 2008-08-20 | -48.64 |
| 2008-08-19 | -49.83 |
| 2008-08-18 | -48.64 |
| 2008-08-15 | -48.77 |
| 2008-08-14 | -48.71 |
| 2008-08-13 | -48.64 |
| 2008-08-12 | -50.95 |
| 2008-08-11 | -48.45 |
| 2008-08-08 | -48.45 |
| 2008-08-07 | -48.12 |
| 2008-08-05 | -49.89 |
| 2008-08-04 | -49.76 |
| 2008-08-01 | -49.50 |
| 2008-07-31 | -50.49 |
| 2008-07-30 | -51.61 |
| 2008-07-29 | -51.61 |
| 2008-07-28 | -49.96 |
| 2008-07-25 | -49.10 |
| 2008-07-24 | -49.43 |
| 2008-07-23 | -49.04 |
| 2008-07-22 | -50.62 |
| 2008-07-21 | -48.84 |
| 2008-07-18 | -50.22 |
| 2008-07-17 | -50.29 |
| 2008-07-16 | -49.30 |
| 2008-07-15 | -48.51 |
| 2008-07-14 | -48.77 |
| 2008-07-11 | -48.97 |
| 2008-07-10 | -47.66 |
| 2008-07-09 | -47.59 |
| 2008-07-08 | -48.38 |
| 2008-07-07 | -47.19 |
| 2008-07-04 | -46.87 |
| 2008-07-03 | -46.54 |
| 2008-07-02 | -46.54 |
| 2008-06-30 | -47.19 |
| 2008-06-27 | -48.51 |
| 2008-06-26 | -47.79 |
| 2008-06-25 | -47.92 |
| 2008-06-24 | -47.92 |
| 2008-06-23 | -47.98 |
| 2008-06-20 | -48.25 |
| 2008-06-19 | -47.98 |
| 2008-06-18 | -47.98 |
| 2008-06-17 | -48.45 |
| 2008-06-16 | -48.12 |
| 2008-06-13 | -48.38 |
| 2008-06-12 | -48.64 |
| 2008-06-11 | -48.31 |
| 2008-06-10 | -47.33 |
| 2008-06-06 | -46.54 |
| 2008-06-05 | -46.34 |
| 2008-06-04 | -44.89 |
| 2008-06-03 | -46.60 |
| 2008-06-02 | -46.01 |
| 2008-05-30 | -47.66 |
| 2008-05-29 | -45.81 |
| 2008-05-28 | -47.19 |
| 2008-05-27 | -46.67 |
| 2008-05-26 | -47.66 |
| 2008-05-23 | -47.39 |
| 2008-05-22 | -47.39 |
| 2008-05-21 | -47.33 |
| 2008-05-20 | -47.13 |
| 2008-05-19 | -47.06 |
| 2008-05-16 | -44.03 |
| 2008-05-15 | -41.40 |
| 2008-05-14 | -40.87 |
| 2008-05-13 | -41.99 |
| 2008-05-09 | -41.40 |
| 2008-05-08 | -41.93 |
| 2008-05-07 | -41.73 |
| 2008-05-06 | -44.03 |
| 2008-05-05 | -42.72 |
| 2008-05-02 | -44.23 |
| 2008-04-30 | -46.01 |
| 2008-04-29 | -47.33 |
| 2008-04-28 | -44.30 |
| 2008-04-25 | -44.36 |
| 2008-04-24 | -45.61 |
| 2008-04-23 | -45.94 |
| 2008-04-22 | -45.35 |
| 2008-04-21 | -45.28 |
| 2008-04-18 | -46.01 |
| 2008-04-17 | -45.81 |
| 2008-04-16 | -46.54 |
| 2008-04-15 | -47.33 |
| 2008-04-14 | -47.39 |
| 2008-04-11 | -46.01 |
| 2008-04-10 | -48.18 |
| 2008-04-09 | -48.97 |
| 2008-04-08 | -48.64 |
| 2008-04-07 | -48.97 |
| 2008-04-03 | -48.05 |
| 2008-04-02 | -47.33 |
| 2008-04-01 | -46.40 |
| 2008-03-31 | -46.01 |
| 2008-03-28 | -49.24 |
| 2008-03-27 | -51.28 |
| 2008-03-26 | -50.75 |
| 2008-03-25 | -52.46 |
| 2008-03-20 | -49.93 |
| 2008-03-19 | -46.82 |
| 2008-03-18 | -47.39 |
| 2008-03-17 | -47.07 |
| 2008-03-14 | -46.88 |
| 2008-03-13 | -46.76 |
| 2008-03-12 | -47.33 |
| 2008-03-11 | -48.15 |
| 2008-03-10 | -50.05 |
| 2008-03-07 | -48.85 |
| 2008-03-06 | -51.83 |
| 2008-03-05 | -52.65 |
| 2008-03-04 | -51.38 |
| 2008-03-03 | -53.22 |
| 2008-02-29 | -53.41 |
| 2008-02-28 | -53.10 |
| 2008-02-27 | -52.78 |
| 2008-02-26 | -53.10 |
| 2008-02-25 | -53.03 |
| 2008-02-22 | -52.84 |
| 2008-02-21 | -52.84 |
| 2008-02-20 | -53.54 |
| 2008-02-19 | -52.78 |
| 2008-02-18 | -51.38 |
| 2008-02-15 | -52.08 |
| 2008-02-14 | -51.19 |
| 2008-02-13 | -50.94 |
| 2008-02-12 | -52.02 |
| 2008-02-11 | -52.59 |
| 2008-02-06 | -53.16 |
| 2008-02-05 | -52.27 |
| 2008-02-04 | -52.97 |
| 2008-02-01 | -52.08 |
| 2008-01-31 | -52.46 |
| 2008-01-30 | -52.97 |
| 2008-01-29 | -52.84 |
| 2008-01-28 | -52.78 |
| 2008-01-25 | -52.78 |
| 2008-01-24 | -53.16 |
| 2008-01-23 | -55.19 |
| 2008-01-22 | -55.63 |
| 2008-01-21 | -54.68 |
| 2008-01-18 | -55.06 |
| 2008-01-17 | -55.63 |
| 2008-01-16 | -54.68 |
| 2008-01-15 | -54.36 |
| 2008-01-14 | -54.36 |
| 2008-01-11 | -54.11 |
| 2008-01-10 | -53.73 |
| 2008-01-09 | -53.35 |
| 2008-01-08 | -53.73 |
| 2008-01-07 | -52.40 |
| 2008-01-04 | -53.22 |
| 2008-01-03 | -53.86 |
| 2008-01-02 | -53.41 |
| 2007-12-31 | -53.67 |
| 2007-12-28 | -54.05 |
| 2007-12-27 | -53.92 |
| 2007-12-24 | -53.86 |
| 2007-12-21 | -53.92 |
| 2007-12-20 | -53.10 |
| 2007-12-19 | -53.48 |
| 2007-12-18 | -53.41 |
| 2007-12-17 | -53.73 |
| 2007-12-14 | -53.48 |
| 2007-12-13 | -53.22 |
| 2007-12-12 | -54.36 |
| 2007-12-11 | -52.97 |
| 2007-12-10 | -53.54 |
| 2007-12-07 | -53.54 |
| 2007-12-06 | -52.78 |
| 2007-12-05 | -53.41 |
| 2007-12-04 | -53.73 |
| 2007-12-03 | -52.53 |
| 2007-11-30 | -52.72 |
| 2007-11-29 | -52.91 |
| 2007-11-28 | -54.68 |
| 2007-11-27 | -54.49 |
| 2007-11-26 | -54.11 |
| 2007-11-23 | -54.17 |
| 2007-11-22 | -53.73 |
| 2007-11-21 | -52.59 |
| 2007-11-20 | -53.29 |
| 2007-11-19 | -53.10 |
| 2007-11-16 | -52.46 |
| 2007-11-15 | -51.19 |
| 2007-11-14 | -51.38 |
| 2007-11-13 | -52.14 |
| 2007-11-12 | -52.78 |
| 2007-11-09 | -51.57 |
| 2007-11-08 | -52.21 |
| 2007-11-07 | -50.24 |
| 2007-11-06 | -50.88 |
| 2007-11-05 | -48.66 |
| 2007-11-02 | -47.20 |
| 2007-11-01 | -47.20 |
| 2007-10-31 | -47.14 |
| 2007-10-30 | -46.64 |
| 2007-10-29 | -46.64 |
| 2007-10-26 | -46.36 |
| 2007-10-25 | -46.08 |
| 2007-10-24 | -46.64 |
| 2007-10-23 | -46.92 |
| 2007-10-22 | -45.80 |
| 2007-10-18 | -46.64 |
| 2007-10-17 | -46.98 |
| 2007-10-16 | -47.48 |
| 2007-10-15 | -47.26 |
| 2007-10-12 | -47.48 |
| 2007-10-11 | -47.65 |
| 2007-10-10 | -48.60 |
| 2007-10-09 | -49.32 |
| 2007-10-08 | -49.72 |
| 2007-10-05 | -47.37 |
| 2007-10-04 | -49.72 |
| 2007-10-03 | -48.54 |
| 2007-10-02 | -47.59 |
| 2007-09-28 | -46.20 |
| 2007-09-27 | -46.08 |
| 2007-09-25 | -46.70 |
| 2007-09-24 | -46.36 |
| 2007-09-21 | -45.80 |
| 2007-09-20 | -46.14 |
| 2007-09-19 | -46.08 |
| 2007-09-18 | -46.20 |
| 2007-09-17 | -46.36 |
| 2007-09-14 | -45.41 |
| 2007-09-13 | -45.64 |
| 2007-09-12 | -45.80 |
| 2007-09-11 | -46.03 |
| 2007-09-10 | -45.30 |
| 2007-09-07 | -44.80 |
| 2007-09-06 | -45.80 |
| 2007-09-05 | -47.20 |
| 2007-09-04 | -47.93 |
| 2007-09-03 | -45.80 |
| 2007-08-31 | -45.19 |
| 2007-08-30 | -44.69 |
| 2007-08-29 | -46.36 |
| 2007-08-28 | -52.29 |
| 2007-08-27 | -52.56 |
| 2007-08-24 | -54.80 |
| 2007-08-23 | -52.62 |
| 2007-08-22 | -52.51 |
| 2007-08-21 | -55.86 |
| 2007-08-20 | -57.54 |
| 2007-08-17 | -56.98 |
| 2007-08-16 | -55.58 |
| 2007-08-15 | -55.19 |
| 2007-08-14 | -54.18 |
| 2007-08-13 | -55.08 |
| 2007-08-10 | -53.91 |
| 2007-08-09 | -51.00 |
| 2007-08-08 | -51.73 |
| 2007-08-07 | -51.95 |
| 2007-08-06 | -50.83 |
| 2007-08-03 | -50.50 |
| 2007-08-02 | -51.22 |
| 2007-08-01 | -51.45 |
| 2007-07-31 | -51.39 |
| 2007-07-30 | -50.27 |
| 2007-07-27 | -50.50 |
| 2007-07-26 | -50.22 |
| 2007-07-25 | -50.16 |
| 2007-07-24 | -51.00 |
| 2007-07-23 | -50.83 |
| 2007-07-20 | -50.72 |
| 2007-07-19 | -49.77 |
| 2007-07-18 | -49.72 |
| 2007-07-17 | -49.83 |
| 2007-07-16 | -49.72 |
| 2007-07-13 | -49.60 |
| 2007-07-12 | -49.66 |
| 2007-07-11 | -50.27 |
| 2007-07-10 | -48.60 |
| 2007-07-09 | -48.49 |
| 2007-07-06 | -48.60 |
| 2007-07-05 | -47.31 |
| 2007-07-04 | -48.88 |
| 2007-07-03 | -49.44 |
| 2007-06-29 | -49.49 |
| 2007-06-28 | -49.72 |
| 2007-06-27 | -49.94 |
| 2007-06-26 | -49.94 |
| 2007-06-25 | -50.83 |
| 2007-06-22 | -50.83 |
| 2007-06-21 | -50.83 |
| 2007-06-20 | -51.06 |
| 2007-06-18 | -50.39 |
| 2007-06-15 | -51.67 |
| 2007-06-14 | -51.11 |
| 2007-06-13 | -50.27 |
| 2007-06-12 | -50.55 |
| 2007-06-11 | -50.83 |
| 2007-06-08 | -50.39 |
| 2007-06-07 | -50.22 |
| 2007-06-06 | -50.27 |
| 2007-06-05 | -49.66 |
| 2007-06-04 | -50.27 |
| 2007-06-01 | -49.94 |
| 2007-05-31 | -50.27 |
| 2007-05-30 | -51.34 |
| 2007-05-29 | -50.39 |
| 2007-05-28 | -51.28 |
| 2007-05-25 | -51.56 |
| 2007-05-23 | -49.72 |
| 2007-05-22 | -49.83 |
| 2007-05-21 | -49.94 |
| 2007-05-18 | -49.72 |
| 2007-05-17 | -49.72 |
| 2007-05-16 | -49.66 |
| 2007-05-15 | -49.72 |
| 2007-05-14 | -49.72 |
| 2007-05-11 | -49.72 |
| 2007-05-10 | -49.55 |
| 2007-05-09 | -49.94 |
| 2007-05-08 | -49.27 |
| 2007-05-07 | -49.10 |
| 2007-05-04 | -49.27 |
| 2007-05-03 | -49.66 |
| 2007-05-02 | -49.72 |
| 2007-04-30 | -49.66 |
| 2007-04-27 | -49.72 |
| 2007-04-26 | -49.72 |
| 2007-04-25 | -49.60 |
| 2007-04-24 | -49.60 |
| 2007-04-23 | -49.44 |
| 2007-04-20 | -49.66 |
| 2007-04-19 | -49.66 |
| 2007-04-18 | -49.21 |
| 2007-04-17 | -49.72 |
| 2007-04-16 | -50.16 |
| 2007-04-13 | -47.93 |
| 2007-04-12 | -47.48 |
| 2007-04-11 | -48.04 |
| 2007-04-10 | -47.54 |
| 2007-04-04 | -47.54 |
| 2007-04-03 | -47.48 |
| 2007-04-02 | -48.60 |
| 2007-03-30 | -49.55 |
| 2007-03-29 | -49.72 |
| 2007-03-28 | -49.72 |
| 2007-03-27 | -51.95 |
| 2007-03-26 | -51.84 |
| 2007-03-23 | -51.28 |
| 2007-03-22 | -49.72 |
| 2007-03-21 | -50.83 |
| 2007-03-20 | -55.02 |
| 2007-03-19 | -55.02 |
| 2007-03-16 | -55.41 |
| 2007-03-15 | -55.41 |
| 2007-03-14 | -56.42 |
| 2007-03-13 | -55.41 |
| 2007-03-12 | -56.42 |
| 2007-03-09 | -56.53 |
| 2007-03-08 | -56.53 |
| 2007-03-07 | -56.70 |
| 2007-03-06 | -57.48 |
| 2007-03-05 | -55.30 |
| 2007-03-02 | -55.69 |
| 2007-03-01 | -54.74 |
| 2007-02-28 | -55.86 |
| 2007-02-27 | -54.74 |
| 2007-02-26 | -53.96 |
| 2007-02-23 | -55.58 |
| 2007-02-22 | -56.42 |
| 2007-02-21 | -55.69 |
| 2007-02-16 | -57.31 |
| 2007-02-15 | -56.98 |
| 2007-02-14 | -56.70 |
| 2007-02-13 | -57.09 |
| 2007-02-12 | -56.70 |
| 2007-02-09 | -55.30 |
| 2007-02-08 | -54.69 |
| 2007-02-07 | -54.74 |
| 2007-02-06 | -55.08 |
| 2007-02-05 | -54.74 |
| 2007-02-02 | -52.62 |
| 2007-02-01 | -52.06 |
| 2007-01-31 | -51.89 |
| 2007-01-30 | -52.51 |
| 2007-01-29 | -51.39 |
| 2007-01-26 | -51.67 |
| 2007-01-25 | -51.89 |
| 2007-01-24 | -51.39 |
| 2007-01-23 | -51.22 |
| 2007-01-22 | -51.39 |
| 2007-01-19 | -52.51 |
| 2007-01-18 | -51.95 |
| 2007-01-17 | -52.40 |
| 2007-01-16 | -51.28 |
| 2007-01-15 | -52.51 |
| 2007-01-12 | -52.51 |
| 2007-01-11 | -52.56 |
| 2007-01-10 | -52.23 |
| 2007-01-09 | -53.51 |
| 2007-01-08 | -54.18 |
| 2007-01-05 | -54.58 |
| 2007-01-04 | -54.30 |
| 2007-01-03 | -55.30 |
| 2007-01-02 | -55.08 |
| 2006-12-29 | -54.97 |
| 2006-12-28 | -54.91 |
| 2006-12-27 | -55.02 |
| 2006-12-22 | -54.86 |
| 2006-12-21 | -54.80 |
| 2006-12-20 | -54.46 |
| 2006-12-19 | -54.80 |
| 2006-12-18 | -54.80 |
| 2006-12-15 | -56.98 |
| 2006-12-14 | -57.26 |
| 2006-12-13 | -57.37 |
| 2006-12-12 | -57.37 |
| 2006-12-11 | -56.98 |
| 2006-12-08 | -56.70 |
| 2006-12-07 | -56.53 |
| 2006-12-06 | -57.43 |
| 2006-12-05 | -56.87 |
| 2006-12-04 | -58.04 |
| 2006-12-01 | -58.04 |
| 2006-11-30 | -58.10 |
| 2006-11-29 | -58.04 |
| 2006-11-28 | -58.43 |
| 2006-11-27 | -58.26 |
| 2006-11-24 | -58.77 |
| 2006-11-23 | -59.21 |
| 2006-11-22 | -59.44 |
| 2006-11-21 | -59.21 |
| 2006-11-20 | -59.66 |
| 2006-11-17 | -59.72 |
| 2006-11-16 | -60.16 |
| 2006-11-15 | -59.33 |
| 2006-11-14 | -59.21 |
| 2006-11-13 | -58.65 |
| 2006-11-10 | -58.82 |
| 2006-11-09 | -58.65 |
| 2006-11-08 | -58.65 |
| 2006-11-07 | -58.65 |
| 2006-11-06 | -58.88 |
| 2006-11-03 | -59.16 |
| 2006-11-02 | -59.21 |
| 2006-11-01 | -59.16 |
| 2006-10-31 | -59.05 |
| 2006-10-27 | -59.05 |
| 2006-10-26 | -58.72 |
| 2006-10-25 | -58.77 |
| 2006-10-24 | -59.10 |
| 2006-10-23 | -59.27 |
| 2006-10-20 | -59.21 |
| 2006-10-19 | -59.32 |
| 2006-10-18 | -58.99 |
| 2006-10-17 | -59.32 |
| 2006-10-16 | -58.99 |
| 2006-10-13 | -59.60 |
| 2006-10-12 | -59.32 |
| 2006-10-11 | -59.32 |
| 2006-10-10 | -59.32 |
| 2006-10-09 | -59.54 |
| 2006-10-06 | -59.05 |
| 2006-10-05 | -59.05 |
| 2006-10-04 | -59.32 |
| 2006-10-03 | -58.88 |
| 2006-09-29 | -58.94 |
| 2006-09-28 | -58.88 |
| 2006-09-27 | -58.99 |
| 2006-09-26 | -59.32 |
| 2006-09-25 | -58.72 |
| 2006-09-22 | -58.66 |
| 2006-09-21 | -58.55 |
| 2006-09-20 | -58.11 |
| 2006-09-19 | -58.94 |
| 2006-09-18 | -58.39 |
| 2006-09-15 | -58.94 |
| 2006-09-14 | -58.83 |
| 2006-09-13 | -59.32 |
| 2006-09-12 | -59.27 |
| 2006-09-11 | -59.38 |
| 2006-09-08 | -59.60 |
| 2006-09-07 | -58.77 |
| 2006-09-06 | -58.77 |
| 2006-09-05 | -58.77 |
| 2006-09-04 | -58.77 |
| 2006-09-01 | -58.88 |
| 2006-08-31 | -58.83 |
| 2006-08-30 | -60.37 |
| 2006-08-29 | -60.97 |
| 2006-08-28 | -61.85 |
| 2006-08-25 | -61.79 |
| 2006-08-24 | -61.79 |
| 2006-08-23 | -61.63 |
| 2006-08-22 | -61.63 |
| 2006-08-21 | -61.57 |
| 2006-08-18 | -62.07 |
| 2006-08-17 | -62.84 |
| 2006-08-16 | -63.00 |
| 2006-08-15 | -63.17 |
| 2006-08-14 | -62.62 |
| 2006-08-11 | -62.23 |
| 2006-08-10 | -62.18 |
| 2006-08-09 | -61.63 |
| 2006-08-08 | -61.52 |
| 2006-08-07 | -62.62 |
| 2006-08-04 | -61.52 |
| 2006-08-03 | -60.75 |
| 2006-08-02 | -59.76 |
| 2006-08-01 | -59.82 |
| 2006-07-31 | -59.65 |
| 2006-07-28 | -59.43 |
| 2006-07-27 | -58.94 |
| 2006-07-26 | -58.83 |
| 2006-07-25 | -58.77 |
| 2006-07-24 | -58.88 |
| 2006-07-21 | -58.77 |
| 2006-07-20 | -57.95 |
| 2006-07-19 | -57.40 |
| 2006-07-18 | -57.40 |
| 2006-07-17 | -57.95 |
| 2006-07-14 | -57.95 |
| 2006-07-13 | -57.67 |
| 2006-07-12 | -57.95 |
| 2006-07-11 | -57.67 |
| 2006-07-10 | -58.50 |
| 2006-07-07 | -58.22 |
| 2006-07-06 | -57.67 |
| 2006-07-05 | -57.67 |
| 2006-07-04 | -57.40 |
| 2006-07-03 | -57.12 |
| 2006-06-30 | -57.67 |
| 2006-06-29 | -58.50 |
| 2006-06-28 | -58.77 |
| 2006-06-27 | -58.22 |
| 2006-06-26 | -58.50 |
| 2006-06-23 | -58.50 |
| 2006-06-22 | -57.95 |
| 2006-06-21 | -59.05 |
| 2006-06-20 | -59.05 |
| 2006-06-19 | -58.22 |
| 2006-06-16 | -58.22 |
| 2006-06-15 | -58.22 |
| 2006-06-14 | -57.95 |
| 2006-06-13 | -57.95 |
| 2006-06-12 | -56.02 |
| 2006-06-09 | -56.30 |
| 2006-06-08 | -57.12 |
| 2006-06-07 | -56.85 |
| 2006-06-06 | -56.57 |
| 2006-06-05 | -56.85 |
| 2006-06-02 | -56.02 |
| 2006-06-01 | -57.12 |
| 2006-05-30 | -57.40 |
| 2006-05-29 | -56.02 |
| 2006-05-26 | -55.75 |
| 2006-05-25 | -55.20 |
| 2006-05-24 | -55.20 |
| 2006-05-23 | -55.47 |
| 2006-05-22 | -54.92 |
| 2006-05-19 | -54.37 |
| 2006-05-18 | -55.20 |
| 2006-05-17 | -55.20 |
| 2006-05-16 | -54.65 |
| 2006-05-15 | -54.37 |
| 2006-05-12 | -52.72 |
| 2006-05-11 | -51.90 |
| 2006-05-10 | -50.80 |
| 2006-05-09 | -50.80 |
| 2006-05-08 | -49.98 |
| 2006-05-04 | -50.52 |
| 2006-05-03 | -50.52 |
| 2006-05-02 | -50.52 |
| 2006-04-28 | -52.17 |
| 2006-04-27 | -51.62 |
| 2006-04-26 | -52.17 |
| 2006-04-25 | -51.62 |
| 2006-04-24 | -51.62 |
| 2006-04-21 | -51.62 |
| 2006-04-20 | -51.62 |
| 2006-04-19 | -52.17 |
| 2006-04-18 | -50.52 |
| 2006-04-13 | -51.90 |
| 2006-04-12 | -51.62 |
| 2006-04-11 | -51.35 |
| 2006-04-10 | -51.35 |
| 2006-04-07 | -51.35 |
| 2006-04-06 | -49.15 |
| 2006-04-04 | -53.00 |
| 2006-04-03 | -52.72 |
| 2006-03-31 | -53.27 |
| 2006-03-30 | -54.92 |
| 2006-03-29 | -54.65 |
| 2006-03-28 | -54.92 |
| 2006-03-27 | -54.92 |
| 2006-03-24 | -54.92 |
| 2006-03-23 | -55.20 |
| 2006-03-22 | -55.47 |
| 2006-03-21 | -55.20 |
| 2006-03-20 | -55.20 |
| 2006-03-17 | -55.47 |
| 2006-03-16 | -55.47 |
| 2006-03-15 | -55.47 |
| 2006-03-14 | -55.20 |
| 2006-03-13 | -55.20 |
| 2006-03-10 | -54.92 |
| 2006-03-09 | -54.37 |
| 2006-03-08 | -54.37 |
| 2006-03-07 | -54.10 |
| 2006-03-06 | -54.10 |
| 2006-03-03 | -54.10 |
| 2006-03-02 | -53.82 |
| 2006-03-01 | -54.10 |
| 2006-02-28 | -51.62 |
| 2006-02-27 | -51.35 |
| 2006-02-24 | -51.35 |
| 2006-02-23 | -51.07 |
| 2006-02-22 | -51.35 |
| 2006-02-21 | -51.35 |
| 2006-02-20 | -51.35 |
| 2006-02-17 | -51.07 |
| 2006-02-16 | -51.07 |
| 2006-02-15 | -51.35 |
| 2006-02-14 | -51.07 |
| 2006-02-13 | -51.07 |
| 2006-02-10 | -49.43 |
| 2006-02-09 | -49.15 |
| 2006-02-08 | -47.78 |
| 2006-02-07 | -49.98 |
| 2006-02-06 | -48.05 |
| 2006-02-03 | -48.60 |
| 2006-02-02 | -49.98 |
| 2006-02-01 | -50.80 |
| 2006-01-27 | -50.52 |
| 2006-01-26 | -50.52 |
| 2006-01-25 | -50.80 |
| 2006-01-24 | -51.90 |
| 2006-01-23 | -51.62 |
| 2006-01-20 | -52.72 |
| 2006-01-19 | -52.45 |
| 2006-01-18 | -51.90 |
| 2006-01-17 | -51.90 |
| 2006-01-16 | -52.17 |
| 2006-01-13 | -52.17 |
| 2006-01-12 | -51.35 |
| 2006-01-11 | -51.62 |
| 2006-01-10 | -50.52 |
| 2006-01-09 | -50.25 |
| 2006-01-06 | -49.70 |
| 2006-01-05 | -49.98 |
| 2006-01-04 | -49.98 |
| 2006-01-03 | -50.52 |
| 2005-12-30 | -50.25 |
| 2005-12-29 | -50.52 |
| 2005-12-28 | -51.07 |
| 2005-12-23 | -51.62 |
| 2005-12-22 | -51.90 |
| 2005-12-21 | -51.90 |
| 2005-12-20 | -51.62 |
| 2005-12-19 | -51.62 |
| 2005-12-16 | -52.17 |
| 2005-12-15 | -52.17 |
| 2005-12-14 | -52.17 |
| 2005-12-13 | -51.90 |
| 2005-12-12 | -52.72 |
| 2005-12-09 | -53.00 |
| 2005-12-08 | -53.82 |
| 2005-12-07 | -52.72 |
| 2005-12-06 | -53.27 |
| 2005-12-05 | -52.17 |
| 2005-12-02 | -51.90 |
| 2005-12-01 | -52.45 |
| 2005-11-30 | -53.55 |
| 2005-11-29 | -53.00 |
| 2005-11-28 | -52.17 |
| 2005-11-25 | -51.62 |
| 2005-11-24 | -51.62 |
| 2005-11-23 | -52.17 |
| 2005-11-22 | -53.00 |
| 2005-11-21 | -52.45 |
| 2005-11-18 | -52.45 |
| 2005-11-17 | -51.07 |
| 2005-11-16 | -51.35 |
| 2005-11-15 | -53.27 |
| 2005-11-14 | -53.55 |
| 2005-11-11 | -52.45 |
| 2005-11-10 | -52.72 |
| 2005-11-09 | -53.27 |
| 2005-11-08 | -52.72 |
| 2005-11-07 | -53.00 |
| 2005-11-04 | -53.55 |
| 2005-11-03 | -53.27 |
| 2005-11-02 | -55.20 |
| 2005-11-01 | -56.30 |
| 2005-10-31 | -56.57 |
| 2005-10-28 | -57.12 |
| 2005-10-27 | -57.12 |
| 2005-10-26 | -57.39 |
| 2005-10-25 | -57.12 |
| 2005-10-24 | -57.66 |
| 2005-10-21 | -56.32 |
| 2005-10-20 | -56.32 |
| 2005-10-19 | -55.78 |
| 2005-10-18 | -55.25 |
| 2005-10-17 | -55.51 |
| 2005-10-14 | -56.05 |
| 2005-10-13 | -56.05 |
| 2005-10-12 | -55.78 |
| 2005-10-10 | -55.78 |
| 2005-10-07 | -55.51 |
| 2005-10-06 | -54.17 |
| 2005-10-05 | -55.51 |
| 2005-10-04 | -55.51 |
| 2005-10-03 | -56.05 |
| 2005-09-30 | -56.85 |
| 2005-09-29 | -56.32 |
| 2005-09-28 | -57.12 |
| 2005-09-27 | -57.12 |
| 2005-09-26 | -57.39 |
| 2005-09-23 | -57.12 |
| 2005-09-22 | -57.12 |
| 2005-09-21 | -56.85 |
| 2005-09-20 | -56.85 |
| 2005-09-16 | -56.85 |
| 2005-09-15 | -56.85 |
| 2005-09-14 | -57.12 |
| 2005-09-13 | -57.39 |
| 2005-09-12 | -57.12 |
| 2005-09-09 | -55.78 |
| 2005-09-08 | -56.05 |
| 2005-09-07 | -56.59 |
| 2005-09-06 | -55.25 |
| 2005-09-05 | -51.23 |
| 2005-09-02 | -51.23 |
| 2005-09-01 | -52.03 |
| 2005-08-31 | -51.49 |
| 2005-08-30 | -51.76 |
| 2005-08-29 | -51.76 |
| 2005-08-26 | -51.23 |
| 2005-08-25 | -51.49 |
| 2005-08-24 | -51.23 |
| 2005-08-23 | -50.96 |
| 2005-08-22 | -50.42 |
| 2005-08-19 | -50.96 |
| 2005-08-18 | -51.23 |
| 2005-08-17 | -50.69 |
| 2005-08-16 | -50.69 |
| 2005-08-15 | -50.96 |
| 2005-08-12 | -51.23 |
| 2005-08-11 | -51.23 |
| 2005-08-10 | -49.89 |
| 2005-08-09 | -51.23 |
| 2005-08-08 | -49.62 |
| 2005-08-05 | -50.42 |
| 2005-08-04 | -52.03 |
| 2005-08-03 | -52.30 |
| 2005-08-02 | -52.57 |
| 2005-08-01 | -52.83 |
| 2005-07-29 | -52.83 |
| 2005-07-28 | -53.37 |
| 2005-07-27 | -53.64 |
| 2005-07-26 | -54.17 |
| 2005-07-25 | -53.91 |
| 2005-07-22 | -53.37 |
| 2005-07-21 | -53.91 |
| 2005-07-20 | -53.91 |
| 2005-07-19 | -54.71 |
| 2005-07-18 | -53.91 |
| 2005-07-15 | -53.91 |
| 2005-07-14 | -54.44 |
| 2005-07-13 | -54.44 |
| 2005-07-12 | -54.17 |
| 2005-07-11 | -53.91 |
| 2005-07-08 | -54.98 |
| 2005-07-07 | -54.44 |
| 2005-07-06 | -53.64 |
| 2005-07-05 | -53.64 |
| 2005-07-04 | -54.17 |
| 2005-06-30 | -54.17 |
| 2005-06-29 | -54.44 |
| 2005-06-28 | -54.71 |
| 2005-06-27 | -54.44 |
| 2005-06-24 | -54.44 |
| 2005-06-23 | -54.98 |
| 2005-06-22 | -54.98 |
| 2005-06-21 | -54.71 |
| 2005-06-20 | -54.44 |
| 2005-06-17 | -53.91 |
| 2005-06-16 | -54.17 |
| 2005-06-15 | -54.44 |
| 2005-06-14 | -54.17 |
| 2005-06-13 | -54.44 |
| 2005-06-10 | -54.44 |
| 2005-06-09 | -54.17 |
| 2005-06-08 | -54.17 |
| 2005-06-07 | -54.44 |
| 2005-06-06 | -54.17 |
| 2005-06-03 | -54.44 |
| 2005-06-02 | -54.17 |
| 2005-06-01 | -53.91 |
| 2005-05-31 | -53.64 |
| 2005-05-30 | -53.64 |
| 2005-05-27 | -54.44 |
| 2005-05-26 | -54.17 |
| 2005-05-25 | -54.44 |
| 2005-05-24 | -54.44 |
| 2005-05-23 | -54.17 |
| 2005-05-20 | -54.17 |
| 2005-05-19 | -54.44 |
| 2005-05-18 | -54.17 |
| 2005-05-17 | -53.91 |
| 2005-05-13 | -54.44 |
| 2005-05-12 | -54.17 |
| 2005-05-11 | -54.71 |
| 2005-05-10 | -54.71 |
| 2005-05-09 | -54.98 |
| 2005-05-06 | -54.17 |
| 2005-05-05 | -54.44 |
| 2005-05-04 | -53.91 |
| 2005-05-03 | -53.91 |
| 2005-04-29 | -54.17 |
| 2005-04-28 | -54.71 |
| 2005-04-27 | -54.17 |
| 2005-04-26 | -54.98 |
| 2005-04-25 | -54.44 |
| 2005-04-22 | -54.98 |
| 2005-04-21 | -54.71 |
| 2005-04-20 | -54.44 |
| 2005-04-19 | -54.71 |
| 2005-04-18 | -54.44 |
| 2005-04-15 | -53.91 |
| 2005-04-14 | -53.10 |
| 2005-04-13 | -53.64 |
| 2005-04-12 | -52.57 |
| 2005-04-11 | -52.83 |
| 2005-04-08 | -52.30 |
| 2005-04-07 | -52.03 |
| 2005-04-06 | -54.17 |
| 2005-04-04 | -54.17 |
| 2005-04-01 | -54.44 |
| 2005-03-31 | -53.91 |
| 2005-03-30 | -53.37 |
| 2005-03-29 | -52.57 |
| 2005-03-24 | -51.76 |
| 2005-03-23 | -52.83 |
| 2005-03-22 | -52.57 |
| 2005-03-21 | -52.57 |
| 2005-03-18 | -53.10 |
| 2005-03-17 | -52.24 |
| 2005-03-16 | -52.24 |
| 2005-03-15 | -52.51 |
| 2005-03-14 | -52.51 |
| 2005-03-11 | -53.03 |
| 2005-03-10 | -54.08 |
| 2005-03-09 | -53.82 |
| 2005-03-08 | -54.34 |
| 2005-03-07 | -53.29 |
| 2005-03-04 | -54.34 |
| 2005-03-03 | -53.82 |
| 2005-03-02 | -53.56 |
| 2005-03-01 | -52.77 |
| 2005-02-28 | -52.51 |
| 2005-02-25 | -52.24 |
| 2005-02-24 | -53.03 |
| 2005-02-23 | -52.51 |
| 2005-02-22 | -52.24 |
| 2005-02-21 | -52.24 |
| 2005-02-18 | -51.98 |
| 2005-02-17 | -52.24 |
| 2005-02-16 | -52.24 |
| 2005-02-15 | -53.56 |
| 2005-02-14 | -53.03 |
| 2005-02-08 | -51.98 |
| 2005-02-07 | -51.72 |
| 2005-02-04 | -51.98 |
| 2005-02-03 | -52.24 |
| 2005-02-02 | -52.77 |
| 2005-02-01 | -53.29 |
| 2005-01-31 | -52.51 |
| 2005-01-28 | -53.29 |
| 2005-01-27 | -53.29 |
| 2005-01-26 | -54.08 |
| 2005-01-25 | -54.61 |
| 2005-01-24 | -54.61 |
| 2005-01-21 | -55.13 |
| 2005-01-20 | -55.39 |
| 2005-01-19 | -55.13 |
| 2005-01-18 | -55.39 |
| 2005-01-17 | -55.92 |
| 2005-01-14 | -56.18 |
| 2005-01-13 | -55.66 |
| 2005-01-12 | -55.92 |
| 2005-01-11 | -54.61 |
| 2005-01-10 | -55.92 |
| 2005-01-07 | -56.18 |
| 2005-01-06 | -54.87 |
| 2005-01-05 | -54.34 |
| 2005-01-04 | -54.34 |
| 2005-01-03 | -54.08 |
| 2004-12-31 | -54.34 |
| 2004-12-30 | -54.34 |
| 2004-12-29 | -54.34 |
| 2004-12-28 | -54.87 |
| 2004-12-24 | -55.13 |
| 2004-12-23 | -54.87 |
| 2004-12-22 | -55.92 |
| 2004-12-21 | -56.18 |
| 2004-12-20 | -56.18 |
| 2004-12-17 | -56.44 |
| 2004-12-16 | -56.70 |
| 2004-12-15 | -56.18 |
| 2004-12-14 | -56.44 |
| 2004-12-13 | -57.75 |
| 2004-12-10 | -58.28 |
| 2004-12-09 | -58.28 |
| 2004-12-08 | -58.28 |
| 2004-12-07 | -58.02 |
| 2004-12-06 | -58.02 |
| 2004-12-03 | -58.28 |
| 2004-12-02 | -57.75 |
| 2004-12-01 | -58.28 |
| 2004-11-30 | -57.49 |
| 2004-11-29 | -58.02 |
| 2004-11-26 | -57.75 |
| 2004-11-25 | -58.28 |
| 2004-11-24 | -59.07 |
| 2004-11-23 | -58.80 |
| 2004-11-22 | -58.54 |
| 2004-11-19 | -58.28 |
| 2004-11-18 | -58.28 |
| 2004-11-17 | -58.80 |
| 2004-11-16 | -57.75 |
| 2004-11-15 | -57.23 |
| 2004-11-12 | -57.75 |
| 2004-11-11 | -57.49 |
| 2004-11-10 | -57.49 |
| 2004-11-09 | -57.49 |
| 2004-11-08 | -57.75 |
| 2004-11-05 | -57.39 |
| 2004-11-04 | -57.39 |
| 2004-11-03 | -57.14 |
| 2004-11-02 | -57.89 |
| 2004-11-01 | -58.14 |
| 2004-10-29 | -58.14 |
| 2004-10-28 | -58.40 |
| 2004-10-27 | -58.65 |
| 2004-10-26 | -58.90 |
| 2004-10-25 | -58.90 |
| 2004-10-21 | -58.40 |
| 2004-10-20 | -58.40 |
| 2004-10-19 | -58.65 |
| 2004-10-18 | -58.65 |
| 2004-10-15 | -58.65 |
| 2004-10-14 | -58.40 |
| 2004-10-13 | -57.64 |
| 2004-10-12 | -57.39 |
| 2004-10-11 | -57.39 |
| 2004-10-08 | -57.39 |
| 2004-10-07 | -57.14 |
| 2004-10-06 | -57.64 |
| 2004-10-05 | -57.39 |
| 2004-10-04 | -56.88 |
| 2004-09-30 | -57.64 |
| 2004-09-28 | -57.39 |
| 2004-09-27 | -57.89 |
| 2004-09-24 | -57.64 |
| 2004-09-23 | -57.14 |
| 2004-09-22 | -57.14 |
| 2004-09-21 | -56.13 |
| 2004-09-20 | -55.62 |
| 2004-09-17 | -56.13 |
| 2004-09-16 | -55.87 |
| 2004-09-15 | -56.38 |
| 2004-09-14 | -56.88 |
| 2004-09-13 | -56.88 |
| 2004-09-10 | -56.63 |
| 2004-09-09 | -56.63 |
| 2004-09-08 | -56.38 |
| 2004-09-07 | -56.63 |
| 2004-09-06 | -57.39 |
| 2004-09-03 | -57.64 |
| 2004-09-02 | -56.63 |
| 2004-09-01 | -57.14 |
| 2004-08-31 | -57.14 |
| 2004-08-30 | -57.64 |
| 2004-08-27 | -57.14 |
| 2004-08-26 | -57.14 |
| 2004-08-25 | -57.64 |
| 2004-08-24 | -57.89 |
| 2004-08-23 | -56.88 |
| 2004-08-20 | -56.88 |
| 2004-08-19 | -57.14 |
| 2004-08-18 | -57.39 |
| 2004-08-17 | -58.40 |
| 2004-08-16 | -58.90 |
| 2004-08-13 | -58.90 |
| 2004-08-12 | -58.65 |
| 2004-08-11 | -57.64 |
| 2004-08-10 | -57.64 |
| 2004-08-09 | -57.64 |
| 2004-08-06 | -58.14 |
| 2004-08-05 | -56.63 |
| 2004-08-04 | -56.38 |
| 2004-08-03 | -56.63 |
| 2004-08-02 | -56.63 |
| 2004-07-30 | -57.14 |
| 2004-07-29 | -56.88 |
| 2004-07-28 | -55.62 |
| 2004-07-27 | -56.13 |
| 2004-07-26 | -56.63 |
| 2004-07-23 | -56.63 |
| 2004-07-22 | -56.88 |
| 2004-07-21 | -56.38 |
| 2004-07-20 | -56.63 |
| 2004-07-19 | -57.64 |
| 2004-07-16 | -57.39 |
| 2004-07-15 | -57.39 |
| 2004-07-14 | -57.14 |
| 2004-07-13 | -57.64 |
| 2004-07-12 | -56.88 |
| 2004-07-09 | -56.88 |
| 2004-07-08 | -56.38 |
| 2004-07-07 | -57.39 |
| 2004-07-06 | -56.88 |
| 2004-07-05 | -57.39 |
| 2004-07-02 | -57.14 |
| 2004-06-30 | -56.88 |
| 2004-06-29 | -56.88 |
| 2004-06-28 | -56.88 |
| 2004-06-25 | -57.64 |
| 2004-06-24 | -57.64 |
| 2004-06-23 | -57.89 |
| 2004-06-21 | -58.65 |
| 2004-06-18 | -58.14 |
| 2004-06-17 | -57.89 |
| 2004-06-16 | -57.64 |
| 2004-06-15 | -57.64 |
| 2004-06-14 | -57.39 |
| 2004-06-11 | -56.88 |
| 2004-06-10 | -56.88 |
| 2004-06-09 | -56.38 |
| 2004-06-08 | -55.87 |
| 2004-06-07 | -56.38 |
| 2004-06-04 | -57.14 |
| 2004-06-03 | -57.39 |
| 2004-06-02 | -56.88 |
| 2004-06-01 | -57.89 |
| 2004-05-31 | -57.89 |
| 2004-05-28 | -57.89 |
| 2004-05-27 | -58.14 |
| 2004-05-25 | -58.40 |
| 2004-05-24 | -58.14 |
| 2004-05-21 | -58.65 |
| 2004-05-20 | -58.90 |
| 2004-05-19 | -58.40 |
| 2004-05-18 | -58.40 |
| 2004-05-17 | -59.66 |
| 2004-05-14 | -59.66 |
| 2004-05-13 | -57.64 |
| 2004-05-12 | -57.64 |
| 2004-05-11 | -58.90 |
| 2004-05-10 | -57.64 |
| 2004-05-07 | -56.88 |
| 2004-05-06 | -56.63 |
| 2004-05-05 | -56.63 |
| 2004-05-04 | -55.62 |
| 2004-05-03 | -56.38 |
| 2004-04-30 | -56.38 |
| 2004-04-29 | -56.63 |
| 2004-04-28 | -56.38 |
| 2004-04-27 | -56.88 |
| 2004-04-26 | -57.14 |
| 2004-04-23 | -57.14 |
| 2004-04-22 | -58.14 |
| 2004-04-21 | -59.15 |
| 2004-04-20 | -57.64 |
| 2004-04-19 | -57.39 |
| 2004-04-16 | -57.39 |
| 2004-04-15 | -57.14 |
| 2004-04-14 | -56.63 |
| 2004-04-13 | -56.88 |
| 2004-04-08 | -57.64 |
| 2004-04-07 | -57.64 |
| 2004-04-06 | -57.14 |
| 2004-04-02 | -56.88 |
| 2004-04-01 | -57.14 |
| 2004-03-31 | -56.88 |
| 2004-03-30 | -56.63 |
| 2004-03-29 | -57.39 |
| 2004-03-26 | -56.38 |
| 2004-03-25 | -55.87 |
| 2004-03-24 | -55.87 |
| 2004-03-23 | -55.87 |
| 2004-03-22 | -55.87 |
| 2004-03-19 | -55.63 |
| 2004-03-18 | -55.87 |
| 2004-03-17 | -55.63 |
| 2004-03-16 | -55.63 |
| 2004-03-15 | -55.87 |
| 2004-03-12 | -55.87 |
| 2004-03-11 | -55.13 |
| 2004-03-10 | -55.87 |
| 2004-03-09 | -55.63 |
| 2004-03-08 | -55.38 |
| 2004-03-05 | -55.87 |
| 2004-03-04 | -55.13 |
| 2004-03-03 | -55.13 |
| 2004-03-02 | -55.13 |
| 2004-03-01 | -54.64 |
| 2004-02-27 | -55.87 |
| 2004-02-26 | -55.87 |
| 2004-02-25 | -56.37 |
| 2004-02-24 | -56.37 |
| 2004-02-23 | -56.37 |
| 2004-02-20 | -55.87 |
| 2004-02-19 | -56.61 |
| 2004-02-18 | -56.37 |
| 2004-02-17 | -55.63 |
| 2004-02-16 | -54.89 |
| 2004-02-13 | -54.89 |
| 2004-02-12 | -55.63 |
| 2004-02-11 | -55.63 |
| 2004-02-10 | -55.13 |
| 2004-02-09 | -54.89 |
| 2004-02-06 | -55.13 |
| 2004-02-05 | -55.63 |
| 2004-02-04 | -55.63 |
| 2004-02-03 | -55.63 |
| 2004-02-02 | -57.60 |
| 2004-01-30 | -55.87 |
| 2004-01-29 | -55.13 |
| 2004-01-28 | -54.89 |
| 2004-01-27 | -53.66 |
| 2004-01-26 | -53.66 |
| 2004-01-21 | -54.15 |
| 2004-01-20 | -54.64 |
| 2004-01-19 | -55.63 |
| 2004-01-16 | -56.12 |
| 2004-01-15 | -55.63 |
| 2004-01-14 | -53.90 |
| 2004-01-13 | -56.86 |
| 2004-01-12 | -57.11 |
| 2004-01-09 | -56.61 |
| 2004-01-08 | -57.60 |
| 2004-01-07 | -57.11 |
| 2004-01-06 | -59.08 |
| 2004-01-05 | -60.31 |
| 2004-01-02 | -60.56 |
| 2003-12-31 | -60.80 |
| 2003-12-30 | -60.80 |
| 2003-12-29 | -60.80 |
| 2003-12-24 | -60.56 |
| 2003-12-23 | -61.79 |
| 2003-12-22 | -61.79 |
| 2003-12-19 | -62.28 |
| 2003-12-18 | -62.28 |
| 2003-12-17 | -62.28 |
| 2003-12-16 | -62.53 |
| 2003-12-15 | -62.53 |
| 2003-12-12 | -62.53 |
| 2003-12-11 | -62.53 |
| 2003-12-10 | -62.28 |
| 2003-12-09 | -62.04 |
| 2003-12-08 | -62.78 |
| 2003-12-05 | -62.04 |
| 2003-12-04 | -62.04 |
| 2003-12-03 | -62.28 |
| 2003-12-02 | -61.54 |
| 2003-12-01 | -62.04 |
| 2003-11-28 | -62.78 |
| 2003-11-27 | -62.53 |
| 2003-11-26 | -62.04 |
| 2003-11-25 | -62.28 |
| 2003-11-24 | -62.78 |
| 2003-11-21 | -62.78 |
| 2003-11-20 | -61.79 |
| 2003-11-19 | -61.30 |
| 2003-11-18 | -61.05 |
| 2003-11-17 | -61.30 |
| 2003-11-14 | -61.05 |
| 2003-11-13 | -60.80 |
| 2003-11-12 | -61.54 |
| 2003-11-11 | -61.54 |
| 2003-11-10 | -61.30 |
| 2003-11-07 | -60.80 |
| 2003-11-06 | -61.79 |
| 2003-11-05 | -59.82 |
| 2003-11-04 | -58.59 |
| 2003-11-03 | -58.59 |
| 2003-10-31 | -39.21 |
| 2003-10-30 | -39.45 |
| 2003-10-29 | -39.45 |
| 2003-10-28 | -39.45 |
| 2003-10-27 | -39.45 |
| 2003-10-24 | -39.21 |
| 2003-10-23 | -39.69 |
| 2003-10-22 | -37.28 |
| 2003-10-21 | -36.32 |
| 2003-10-20 | -37.76 |
| 2003-10-17 | -38.49 |
| 2003-10-16 | -39.21 |
| 2003-10-15 | -40.42 |
| 2003-10-14 | -41.38 |
| 2003-10-13 | -42.35 |
| 2003-10-10 | -42.59 |
| 2003-10-09 | -42.59 |
| 2003-10-08 | -42.59 |
| 2003-10-07 | -42.83 |
| 2003-10-06 | -42.83 |
| 2003-10-03 | -42.59 |
| 2003-10-02 | -42.35 |
| 2003-09-30 | -41.86 |
| 2003-09-29 | -42.10 |
| 2003-09-26 | -42.83 |
| 2003-09-25 | -42.83 |
| 2003-09-24 | -42.83 |
| 2003-09-23 | -48.62 |
| 2003-09-22 | -50.07 |
| 2003-09-19 | -49.58 |
| 2003-09-18 | -49.58 |
| 2003-09-17 | -50.31 |
| 2003-09-16 | -50.55 |
| 2003-09-15 | -49.82 |
| 2003-09-11 | -50.07 |
| 2003-09-10 | -51.03 |
| 2003-09-09 | -49.82 |
| 2003-09-08 | -49.82 |
| 2003-09-05 | -49.82 |
| 2003-09-04 | -49.58 |
| 2003-09-03 | -48.86 |
| 2003-09-02 | -52.24 |
| 2003-09-01 | -52.24 |
| 2003-08-29 | -52.72 |
| 2003-08-28 | -53.68 |
| 2003-08-27 | -53.20 |
| 2003-08-26 | -53.93 |
| 2003-08-25 | -53.68 |
| 2003-08-22 | -52.00 |
| 2003-08-21 | -51.75 |
| 2003-08-20 | -52.72 |
| 2003-08-19 | -52.96 |
| 2003-08-18 | -53.93 |
| 2003-08-15 | -54.65 |
| 2003-08-14 | -53.93 |
| 2003-08-13 | -54.89 |
| 2003-08-12 | -54.89 |
| 2003-08-11 | -55.37 |
| 2003-08-08 | -55.13 |
| 2003-08-07 | -55.37 |
| 2003-08-06 | -55.37 |
| 2003-08-05 | -55.13 |
| 2003-08-04 | -54.65 |
| 2003-08-01 | -54.65 |
| 2003-07-31 | -53.93 |
| 2003-07-30 | -55.13 |
| 2003-07-29 | -55.61 |
| 2003-07-28 | -55.85 |
| 2003-07-25 | -56.34 |
| 2003-07-24 | -56.82 |
| 2003-07-23 | -55.85 |
| 2003-07-22 | -55.61 |
| 2003-07-21 | -55.61 |
| 2003-07-18 | -55.37 |
| 2003-07-17 | -55.61 |
| 2003-07-16 | -55.13 |
| 2003-07-15 | -55.37 |
| 2003-07-14 | -55.61 |
| 2003-07-11 | -56.82 |
| 2003-07-10 | -56.58 |
| 2003-07-09 | -56.58 |
| 2003-07-08 | -57.06 |
| 2003-07-07 | -56.82 |
| 2003-07-04 | -56.82 |
| 2003-07-03 | -56.82 |
| 2003-07-02 | -56.34 |
| 2003-06-30 | -57.06 |
| 2003-06-27 | -57.54 |
| 2003-06-26 | -58.03 |
| 2003-06-25 | -58.03 |
| 2003-06-24 | -58.75 |
| 2003-06-23 | -58.03 |
| 2003-06-20 | -57.30 |
| 2003-06-19 | -57.54 |
| 2003-06-18 | -57.30 |
| 2003-06-17 | -58.03 |
| 2003-06-16 | -58.51 |
| 2003-06-13 | -58.03 |
| 2003-06-12 | -56.82 |
| 2003-06-11 | -56.82 |
| 2003-06-10 | -57.30 |
| 2003-06-09 | -57.06 |
| 2003-06-06 | -56.10 |
| 2003-06-05 | -55.61 |
| 2003-06-03 | -56.34 |
| 2003-06-02 | -56.10 |
| 2003-05-30 | -55.37 |
| 2003-05-29 | -55.13 |
| 2003-05-28 | -54.89 |
| 2003-05-27 | -55.61 |
| 2003-05-26 | -55.13 |
| 2003-05-23 | -55.61 |
| 2003-05-22 | -55.85 |
| 2003-05-21 | -55.85 |
| 2003-05-20 | -55.61 |
| 2003-05-19 | -55.85 |
| 2003-05-16 | -55.85 |
| 2003-05-15 | -56.10 |
| 2003-05-14 | -56.58 |
| 2003-05-13 | -55.85 |
| 2003-05-12 | -56.34 |
| 2003-05-09 | -56.82 |
| 2003-05-07 | -56.58 |
| 2003-05-06 | -55.61 |
| 2003-05-05 | -55.61 |
| 2003-05-02 | -56.82 |
| 2003-04-30 | -56.82 |
| 2003-04-29 | -57.06 |
| 2003-04-28 | -57.78 |
| 2003-04-25 | -58.03 |
| 2003-04-24 | -58.03 |
| 2003-04-23 | -58.03 |
| 2003-04-22 | -57.06 |
| 2003-04-17 | -56.34 |
| 2003-04-16 | -55.13 |
| 2003-04-15 | -54.89 |
| 2003-04-14 | -54.89 |
| 2003-04-11 | -56.34 |
| 2003-04-10 | -57.06 |
| 2003-04-09 | -57.54 |
| 2003-04-08 | -55.13 |
| 2003-04-07 | -54.89 |
| 2003-04-04 | -54.41 |
| 2003-04-03 | -54.41 |
| 2003-04-02 | -54.17 |
| 2003-04-01 | -54.41 |
| 2003-03-31 | -54.65 |
| 2003-03-28 | -54.89 |
| 2003-03-27 | -54.89 |
| 2003-03-26 | -54.65 |
| 2003-03-25 | -55.61 |
| 2003-03-24 | -55.37 |
| 2003-03-21 | -54.90 |
| 2003-03-20 | -55.61 |
| 2003-03-19 | -55.14 |
| 2003-03-18 | -56.08 |
| 2003-03-17 | -57.03 |
| 2003-03-14 | -56.55 |
| 2003-03-13 | -56.32 |
| 2003-03-12 | -57.73 |
| 2003-03-11 | -60.57 |
| 2003-03-10 | -59.62 |
| 2003-03-07 | -60.33 |
| 2003-03-06 | -60.09 |
| 2003-03-05 | -59.62 |
| 2003-03-04 | -59.62 |
| 2003-03-03 | -58.68 |
| 2003-02-28 | -59.39 |
| 2003-02-27 | -58.68 |
| 2003-02-26 | -58.44 |
| 2003-02-25 | -58.44 |
| 2003-02-24 | -58.44 |
| 2003-02-21 | -58.44 |
| 2003-02-20 | -58.21 |
| 2003-02-19 | -58.68 |
| 2003-02-18 | -58.91 |
| 2003-02-17 | -58.68 |
| 2003-02-14 | -59.15 |
| 2003-02-13 | -59.15 |
| 2003-02-12 | -60.09 |
| 2003-02-11 | -59.86 |
| 2003-02-10 | -59.86 |
| 2003-02-07 | -59.62 |
| 2003-02-06 | -59.39 |
| 2003-02-05 | -58.68 |
| 2003-02-04 | -58.68 |
| 2003-01-30 | -58.91 |
| 2003-01-29 | -59.15 |
| 2003-01-28 | -59.86 |
| 2003-01-27 | -60.09 |
| 2003-01-24 | -59.86 |
| 2003-01-23 | -60.09 |
| 2003-01-22 | -58.68 |
| 2003-01-21 | -58.21 |
| 2003-01-20 | -57.50 |
| 2003-01-17 | -57.26 |
| 2003-01-16 | -57.50 |
| 2003-01-15 | -57.26 |
| 2003-01-14 | -57.03 |
| 2003-01-13 | -57.03 |
| 2003-01-10 | -57.26 |
| 2003-01-09 | -57.26 |
| 2003-01-08 | -57.26 |
| 2003-01-07 | -57.26 |
| 2003-01-06 | -56.79 |
| 2003-01-03 | -56.79 |
| 2003-01-02 | -57.03 |
| 2002-12-31 | -58.91 |
| 2002-12-30 | -61.04 |
| 2002-12-27 | -60.33 |
| 2002-12-24 | -60.57 |
| 2002-12-23 | -60.57 |
| 2002-12-20 | -60.09 |
| 2002-12-19 | -59.62 |
| 2002-12-18 | -59.86 |
| 2002-12-17 | -59.86 |
| 2002-12-16 | -58.68 |
| 2002-12-13 | -58.44 |
| 2002-12-12 | -58.44 |
| 2002-12-11 | -58.21 |
| 2002-12-10 | -58.21 |
| 2002-12-09 | -57.73 |
| 2002-12-06 | -58.21 |
| 2002-12-05 | -58.68 |
| 2002-12-04 | -59.39 |
| 2002-12-03 | -58.44 |
| 2002-12-02 | -58.44 |
| 2002-11-29 | -57.26 |
| 2002-11-28 | -58.21 |
| 2002-11-27 | -58.91 |
| 2002-11-26 | -58.68 |
| 2002-11-25 | -59.62 |
| 2002-11-22 | -59.86 |
| 2002-11-21 | -59.39 |
| 2002-11-20 | -58.91 |
| 2002-11-19 | -58.68 |
| 2002-11-18 | -59.86 |
| 2002-11-15 | -58.91 |
| 2002-11-14 | -59.86 |
| 2002-11-13 | -59.86 |
| 2002-11-12 | -59.86 |
| 2002-11-11 | -60.57 |
| 2002-11-08 | -60.33 |
| 2002-11-07 | -59.86 |
| 2002-11-06 | -59.39 |
| 2002-11-05 | -58.68 |
| 2002-11-04 | -58.21 |
| 2002-11-01 | -61.04 |
| 2002-10-31 | -60.57 |
| 2002-10-30 | -58.68 |
| 2002-10-29 | -60.33 |
| 2002-10-28 | -59.39 |
| 2002-10-25 | -58.91 |
| 2002-10-24 | -60.80 |
| 2002-10-23 | -61.51 |
| 2002-10-22 | -61.75 |
| 2002-10-21 | -61.98 |
| 2002-10-18 | -60.57 |
| 2002-10-17 | -60.57 |
| 2002-10-16 | -61.51 |
| 2002-10-15 | -62.22 |
| 2002-10-11 | -63.16 |
| 2002-10-10 | -63.87 |
| 2002-10-09 | -62.79 |
| 2002-10-08 | -63.72 |
| 2002-10-07 | -63.72 |
| 2002-10-04 | -63.25 |
| 2002-10-03 | -62.55 |
| 2002-10-02 | -63.25 |
| 2002-09-30 | -63.49 |
| 2002-09-27 | -62.32 |
| 2002-09-26 | -62.55 |
| 2002-09-25 | -62.79 |
| 2002-09-24 | -62.55 |
| 2002-09-23 | -63.49 |
| 2002-09-20 | -64.19 |
| 2002-09-19 | -63.25 |
| 2002-09-18 | -62.08 |
| 2002-09-17 | -62.55 |
| 2002-09-16 | -63.02 |
| 2002-09-13 | -62.55 |
| 2002-09-12 | -62.32 |
| 2002-09-11 | -62.79 |
| 2002-09-10 | -63.72 |
| 2002-09-09 | -63.96 |
| 2002-09-06 | -64.19 |
| 2002-09-05 | -63.25 |
| 2002-09-04 | -63.02 |
| 2002-09-03 | -62.79 |
| 2002-09-02 | -62.55 |
| 2002-08-30 | -62.32 |
| 2002-08-29 | -63.02 |
| 2002-08-28 | -62.08 |
| 2002-08-27 | -61.38 |
| 2002-08-26 | -61.38 |
| 2002-08-23 | -60.91 |
| 2002-08-22 | -60.91 |
| 2002-08-21 | -61.15 |
| 2002-08-20 | -61.38 |
| 2002-08-19 | -60.91 |
| 2002-08-16 | -61.62 |
| 2002-08-15 | -61.15 |
| 2002-08-14 | -62.55 |
| 2002-08-13 | -61.62 |
| 2002-08-12 | -62.08 |
| 2002-08-09 | -61.38 |
| 2002-08-08 | -61.62 |
| 2002-08-07 | -61.85 |
| 2002-08-06 | -63.25 |
| 2002-08-05 | -63.96 |
| 2002-08-02 | -63.02 |
| 2002-08-01 | -62.79 |
| 2002-07-31 | -62.55 |
| 2002-07-30 | -61.62 |
| 2002-07-29 | -62.08 |
| 2002-07-26 | -62.55 |
| 2002-07-25 | -60.21 |
| 2002-07-24 | -59.98 |
| 2002-07-23 | -59.04 |
| 2002-07-22 | -59.98 |
| 2002-07-19 | -58.81 |
| 2002-07-18 | -59.28 |
| 2002-07-17 | -59.28 |
| 2002-07-16 | -59.28 |
| 2002-07-15 | -58.11 |
| 2002-07-12 | -57.64 |
| 2002-07-11 | -57.64 |
| 2002-07-10 | -56.47 |
| 2002-07-09 | -57.17 |
| 2002-07-08 | -57.17 |
| 2002-07-05 | -56.94 |
| 2002-07-04 | -56.23 |
| 2002-07-03 | -57.40 |
| 2002-07-02 | -57.87 |
| 2002-06-28 | -58.81 |
| 2002-06-27 | -60.21 |
| 2002-06-26 | -60.45 |
| 2002-06-25 | -59.98 |
| 2002-06-24 | -60.91 |
| 2002-06-21 | -59.51 |
| 2002-06-20 | -58.11 |
| 2002-06-19 | -58.11 |
| 2002-06-18 | -57.17 |
| 2002-06-17 | -57.17 |
| 2002-06-14 | -56.94 |
| 2002-06-13 | -56.23 |
| 2002-06-12 | -57.40 |
| 2002-06-11 | -57.40 |
| 2002-06-10 | -56.00 |
| 2002-06-07 | -56.94 |
| 2002-06-06 | -57.17 |
| 2002-06-05 | -57.87 |
| 2002-06-04 | -57.87 |
| 2002-06-03 | -58.11 |
| 2002-05-31 | -57.40 |
| 2002-05-30 | -56.23 |
| 2002-05-29 | -55.53 |
| 2002-05-28 | -56.00 |
| 2002-05-27 | -56.00 |
| 2002-05-24 | -55.77 |
| 2002-05-23 | -56.00 |
| 2002-05-22 | -55.06 |
| 2002-05-21 | -54.60 |
| 2002-05-17 | -53.89 |
| 2002-05-16 | -53.19 |
| 2002-05-15 | -56.23 |
| 2002-05-14 | -57.40 |
| 2002-05-13 | -57.40 |
| 2002-05-10 | -57.17 |
| 2002-05-09 | -56.47 |
| 2002-05-08 | -57.17 |
| 2002-05-07 | -58.11 |
| 2002-05-06 | -57.40 |
| 2002-05-03 | -56.94 |
| 2002-05-02 | -56.94 |
| 2002-04-30 | -58.34 |
| 2002-04-29 | -58.11 |
| 2002-04-26 | -58.34 |
| 2002-04-25 | -58.57 |
| 2002-04-24 | -58.11 |
| 2002-04-23 | -58.11 |
| 2002-04-22 | -58.34 |
| 2002-04-19 | -58.11 |
| 2002-04-18 | -57.87 |
| 2002-04-17 | -57.87 |
| 2002-04-16 | -57.64 |
| 2002-04-15 | -56.94 |
| 2002-04-12 | -58.11 |
| 2002-04-11 | -58.11 |
| 2002-04-10 | -57.87 |
| 2002-04-09 | -57.17 |
| 2002-04-08 | -56.70 |
| 2002-04-04 | -57.64 |
| 2002-04-03 | -57.40 |
| 2002-04-02 | -57.40 |
| 2002-03-28 | -56.94 |
| 2002-03-27 | -56.94 |
| 2002-03-26 | -58.11 |
| 2002-03-25 | -58.81 |
| 2002-03-22 | -58.57 |
| 2002-03-21 | -58.11 |
| 2002-03-20 | -58.34 |
| 2002-03-19 | -58.34 |
| 2002-03-18 | -58.11 |
| 2002-03-15 | -58.34 |
| 2002-03-14 | -57.87 |
| 2002-03-13 | -57.40 |
| 2002-03-12 | -58.34 |
| 2002-03-11 | -57.17 |
| 2002-03-08 | -55.53 |
| 2002-03-07 | -56.70 |
| 2002-03-06 | -58.81 |
| 2002-03-05 | -58.11 |
| 2002-03-04 | -60.45 |
| 2002-03-01 | -59.28 |
| 2002-02-28 | -58.34 |
| 2002-02-27 | -56.70 |
| 2002-02-26 | -56.70 |
| 2002-02-25 | -58.81 |
| 2002-02-22 | -57.64 |
| 2002-02-21 | -55.30 |
| 2002-02-20 | -54.60 |
| 2002-02-19 | -54.60 |
| 2002-02-18 | -55.06 |
| 2002-02-15 | -55.53 |
| 2002-02-11 | -55.06 |
| 2002-02-08 | -55.30 |
| 2002-02-07 | -54.60 |
| 2002-02-06 | -53.42 |
| 2002-02-05 | -49.68 |
| 2002-02-04 | -48.74 |
| 2002-02-01 | -50.15 |
| 2002-01-31 | -48.28 |
| 2002-01-30 | -48.51 |
| 2002-01-29 | -48.04 |
| 2002-01-28 | -48.04 |
| 2002-01-25 | -48.74 |
| 2002-01-24 | -48.28 |
| 2002-01-23 | -52.02 |
| 2002-01-22 | -52.72 |
| 2002-01-21 | -50.85 |
| 2002-01-18 | -50.15 |
| 2002-01-17 | -50.85 |
| 2002-01-16 | -52.02 |
| 2002-01-15 | -54.36 |
| 2002-01-14 | -53.89 |
| 2002-01-11 | -54.60 |
| 2002-01-10 | -53.89 |
| 2002-01-09 | -54.13 |
| 2002-01-08 | -55.53 |
| 2002-01-07 | -55.06 |
| 2002-01-04 | -54.13 |
| 2002-01-03 | -53.66 |
| 2002-01-02 | -54.83 |
| 2001-12-31 | -56.47 |
| 2001-12-28 | -55.77 |
| 2001-12-27 | -55.30 |
| 2001-12-24 | -55.53 |
| 2001-12-21 | -56.23 |
| 2001-12-20 | -55.06 |
| 2001-12-19 | -57.17 |
| 2001-12-18 | -57.40 |
| 2001-12-17 | -55.06 |
| 2001-12-14 | -54.83 |
| 2001-12-13 | -58.57 |
| 2001-12-12 | -52.25 |
| 2001-12-11 | -55.30 |
| 2001-12-10 | -55.30 |
| 2001-12-07 | -55.06 |
| 2001-12-06 | -59.98 |
| 2001-12-05 | -60.45 |
| 2001-12-04 | -60.21 |
| 2001-12-03 | -59.51 |
| 2001-11-30 | -59.98 |
| 2001-11-29 | -59.51 |
| 2001-11-28 | -59.28 |
| 2001-11-27 | -58.81 |
| 2001-11-26 | -58.81 |
| 2001-11-23 | -58.81 |
| 2001-11-22 | -59.28 |
| 2001-11-21 | -59.28 |
| 2001-11-20 | -58.57 |
| 2001-11-19 | -58.81 |
| 2001-11-16 | -59.28 |
| 2001-11-15 | -59.74 |
| 2001-11-14 | -58.57 |
| 2001-11-13 | -59.04 |
| 2001-11-12 | -59.04 |
| 2001-11-09 | -59.04 |
| 2001-11-08 | -59.04 |
| 2001-11-07 | -59.51 |
| 2001-11-06 | -59.28 |
| 2001-11-05 | -59.04 |
| 2001-11-02 | -59.04 |
| 2001-11-01 | -58.34 |
| 2001-10-31 | -58.81 |
| 2001-10-30 | -60.21 |
| 2001-10-29 | -59.04 |
| 2001-10-26 | -58.81 |
| 2001-10-24 | -59.04 |
| 2001-10-23 | -58.81 |
| 2001-10-22 | -58.81 |
| 2001-10-19 | -58.81 |
| 2001-10-18 | -58.81 |
| 2001-10-17 | -58.34 |
| 2001-10-16 | -58.81 |
| 2001-10-15 | -58.81 |
| 2001-10-12 | -58.11 |
| 2001-10-11 | -58.11 |
| 2001-10-10 | -60.45 |
| 2001-10-09 | -60.68 |
| 2001-10-08 | -60.68 |
| 2001-10-05 | -61.62 |
| 2001-10-04 | -60.45 |
| 2001-10-03 | -61.15 |
| 2001-09-28 | -61.15 |
| 2001-09-27 | -60.68 |
| 2001-09-26 | -60.21 |
| 2001-09-25 | -59.51 |
| 2001-09-24 | -61.62 |
| 2001-09-21 | -63.25 |
| 2001-09-20 | -61.85 |
| 2001-09-19 | -59.74 |
| 2001-09-18 | -61.62 |
| 2001-09-17 | -64.89 |
| 2001-09-14 | -64.66 |
| 2001-09-13 | -64.66 |
| 2001-09-12 | -65.83 |
| 2001-09-11 | -63.49 |
| 2001-09-10 | -65.60 |
| 2001-09-07 | -66.30 |
| 2001-09-06 | -65.83 |
| 2001-09-05 | -64.43 |
| 2001-09-04 | -63.25 |
| 2001-09-03 | -62.32 |
| 2001-08-31 | -60.68 |
| 2001-08-30 | -59.74 |
| 2001-08-29 | -59.28 |
| 2001-08-28 | -58.81 |
| 2001-08-27 | -58.34 |
| 2001-08-24 | -59.98 |
| 2001-08-23 | -58.11 |
| 2001-08-22 | -58.57 |
| 2001-08-21 | -58.11 |
| 2001-08-20 | -58.81 |
| 2001-08-17 | -56.23 |
| 2001-08-16 | -55.06 |
| 2001-08-15 | -54.60 |
| 2001-08-14 | -54.83 |
| 2001-08-13 | -54.60 |
| 2001-08-10 | -53.42 |
| 2001-08-09 | -54.13 |
| 2001-08-08 | -53.42 |
| 2001-08-07 | -53.19 |
| 2001-08-06 | -52.49 |
| 2001-08-03 | -52.25 |
| 2001-08-02 | -52.25 |
| 2001-08-01 | -52.25 |
| 2001-07-31 | -52.49 |
| 2001-07-30 | -51.79 |
| 2001-07-27 | -49.45 |
| 2001-07-26 | -52.25 |
| 2001-07-24 | -54.13 |
| 2001-07-23 | -54.60 |
| 2001-07-20 | -55.06 |
| 2001-07-19 | -56.23 |
| 2001-07-18 | -56.47 |
| 2001-07-17 | -56.47 |
| 2001-07-16 | -55.77 |
| 2001-07-13 | -56.47 |
| 2001-07-12 | -56.47 |
| 2001-07-11 | -56.70 |
| 2001-07-10 | -57.17 |
| 2001-07-09 | -57.40 |
| 2001-07-05 | -56.94 |
| 2001-07-04 | -56.47 |
| 2001-07-03 | -56.00 |
| 2001-06-29 | -57.87 |
| 2001-06-28 | -58.34 |
| 2001-06-27 | -59.74 |
| 2001-06-26 | -58.81 |
| 2001-06-22 | -58.11 |
| 2001-06-21 | -58.11 |
| 2001-06-20 | -58.57 |
| 2001-06-19 | -59.28 |
| 2001-06-18 | -58.81 |
| 2001-06-15 | -58.57 |
| 2001-06-14 | -58.11 |
| 2001-06-13 | -57.40 |
| 2001-06-12 | -56.94 |
| 2001-06-11 | -56.47 |
| 2001-06-08 | -56.00 |
| 2001-06-07 | -56.23 |
| 2001-06-06 | -55.53 |
| 2001-06-05 | -55.53 |
| 2001-06-04 | -55.30 |
| 2001-06-01 | -55.30 |
| 2001-05-31 | -56.70 |
| 2001-05-30 | -56.70 |
| 2001-05-29 | -55.53 |
| 2001-05-28 | -55.30 |
| 2001-05-25 | -55.30 |
| 2001-05-24 | -55.06 |
| 2001-05-23 | -55.30 |
| 2001-05-22 | -55.77 |
| 2001-05-21 | -56.00 |
| 2001-05-18 | -56.00 |
| 2001-05-17 | -56.47 |
| 2001-05-16 | -56.47 |
| 2001-05-15 | -56.70 |
| 2001-05-14 | -56.70 |
| 2001-05-11 | -56.23 |
| 2001-05-10 | -55.53 |
| 2001-05-09 | -55.06 |
| 2001-05-08 | -53.42 |
| 2001-05-07 | -53.42 |
| 2001-05-04 | -52.25 |
| 2001-05-03 | -54.13 |
| 2001-05-02 | -53.42 |
| 2001-04-27 | -57.17 |
| 2001-04-26 | -57.87 |
| 2001-04-25 | -58.81 |
| 2001-04-24 | -56.70 |
| 2001-04-23 | -56.00 |
| 2001-04-20 | -55.53 |
| 2001-04-19 | -55.77 |
| 2001-04-18 | -56.94 |
| 2001-04-17 | -57.64 |
| 2001-04-12 | -55.77 |
| 2001-04-11 | -57.64 |
| 2001-04-10 | -58.34 |
| 2001-04-09 | -57.87 |
| 2001-04-06 | -57.87 |
| 2001-04-04 | -60.68 |
| 2001-04-03 | -57.40 |
| 2001-04-02 | -56.47 |
| 2001-03-30 | -54.36 |
| 2001-03-29 | -54.13 |
| 2001-03-28 | -53.19 |
| 2001-03-27 | -53.19 |
| 2001-03-26 | -52.96 |
| 2001-03-23 | -52.96 |
| 2001-03-22 | -53.19 |
| 2001-03-21 | -52.25 |
| 2001-03-20 | -51.55 |
| 2001-03-19 | -51.79 |
| 2001-03-16 | -51.32 |
| 2001-03-15 | -51.08 |
| 2001-03-14 | -51.55 |
| 2001-03-13 | -50.38 |
| 2001-03-12 | -48.28 |
| 2001-03-09 | -46.40 |
| 2001-03-08 | -45.00 |
| 2001-03-07 | -46.40 |
| 2001-03-06 | -47.11 |
| 2001-03-05 | -47.34 |
| 2001-03-02 | -45.00 |
| 2001-03-01 | -43.13 |
| 2001-02-28 | -42.19 |
| 2001-02-27 | -44.06 |
| 2001-02-26 | -45.47 |
| 2001-02-23 | -45.94 |
| 2001-02-22 | -45.70 |
| 2001-02-21 | -46.40 |
| 2001-02-20 | -45.23 |
| 2001-02-19 | -44.06 |
| 2001-02-16 | -42.42 |
| 2001-02-15 | -39.62 |
| 2001-02-14 | -40.08 |
| 2001-02-13 | -40.08 |
| 2001-02-12 | -40.32 |
| 2001-02-09 | -41.49 |
| 2001-02-08 | -41.02 |
| 2001-02-07 | -39.62 |
| 2001-02-06 | -39.62 |
| 2001-02-05 | -41.49 |
| 2001-02-02 | -42.66 |
| 2001-02-01 | -43.36 |
| 2001-01-31 | -43.60 |
| 2001-01-30 | -43.83 |
| 2001-01-29 | -44.53 |
| 2001-01-23 | -38.45 |
| 2001-01-22 | -34.00 |
| 2001-01-19 | -35.87 |
| 2001-01-18 | -41.96 |
| 2001-01-17 | -46.17 |
| 2001-01-16 | -46.64 |
| 2001-01-15 | -46.87 |
| 2001-01-12 | -46.64 |
| 2001-01-11 | -46.87 |
| 2001-01-10 | -45.47 |
| 2001-01-09 | -47.34 |
| 2001-01-08 | -47.11 |
| 2001-01-05 | -48.51 |
| 2001-01-04 | -49.91 |
| 2001-01-03 | -50.38 |
| 2001-01-02 | -48.51 |
| 2000-12-29 | -47.34 |
| 2000-12-28 | -48.28 |
| 2000-12-27 | -49.91 |
| 2000-12-22 | -50.62 |
| 2000-12-21 | -52.49 |
| 2000-12-20 | -52.25 |
| 2000-12-19 | -48.74 |
| 2000-12-18 | -44.30 |
| 2000-12-15 | -42.66 |
| 2000-12-14 | -42.89 |
| 2000-12-13 | -42.66 |
| 2000-12-12 | -42.66 |
| 2000-12-11 | -39.38 |
| 2000-12-08 | -41.49 |
| 2000-12-07 | -40.55 |
| 2000-12-06 | -34.47 |
| 2000-12-05 | -33.30 |
| 2000-12-04 | -41.02 |
| 2000-12-01 | -43.83 |
| 2000-11-30 | -42.89 |
| 2000-11-29 | -41.49 |
| 2000-11-28 | -39.85 |
| 2000-11-27 | -42.42 |
| 2000-11-24 | -43.83 |
| 2000-11-23 | -43.36 |
| 2000-11-22 | -43.60 |
| 2000-11-21 | -43.60 |
| 2000-11-20 | -42.66 |
| 2000-11-17 | -43.36 |
| 2000-11-16 | -42.89 |
| 2000-11-15 | -43.13 |
| 2000-11-14 | -43.36 |
| 2000-11-13 | -43.13 |
| 2000-11-10 | -41.96 |
| 2000-11-09 | -44.77 |
| 2000-11-08 | -43.36 |
| 2000-11-07 | -45.70 |
| 2000-11-06 | -45.00 |
| 2000-11-03 | -46.87 |
| 2000-11-02 | -48.03 |
| 2000-11-01 | -45.00 |
| 2000-10-31 | -46.17 |
| 2000-10-30 | -49.20 |
| 2000-10-27 | -48.73 |
| 2000-10-26 | -48.96 |
| 2000-10-25 | -48.96 |
| 2000-10-24 | -50.60 |
| 2000-10-23 | -47.57 |
| 2000-10-20 | -48.50 |
| 2000-10-19 | -53.86 |
| 2000-10-18 | -53.62 |
| 2000-10-17 | -52.93 |
| 2000-10-16 | -53.16 |
| 2000-10-13 | -52.23 |
| 2000-10-12 | -52.23 |
| 2000-10-11 | -52.69 |
| 2000-10-10 | -51.53 |
| 2000-10-09 | -48.26 |
| 2000-10-05 | -45.47 |
| 2000-10-04 | -46.40 |
| 2000-10-03 | -44.77 |
| 2000-09-29 | -42.90 |
| 2000-09-28 | -42.67 |
| 2000-09-27 | -42.21 |
| 2000-09-26 | -45.24 |
| 2000-09-25 | -45.24 |
| 2000-09-22 | -48.26 |
| 2000-09-21 | -43.60 |
| 2000-09-20 | -42.67 |
| 2000-09-19 | -41.51 |
| 2000-09-18 | -39.41 |
| 2000-09-15 | -35.45 |
| 2000-09-14 | -35.45 |
| 2000-09-12 | -31.02 |
| 2000-09-11 | -28.69 |
| 2000-09-08 | -25.66 |
| 2000-09-07 | -25.89 |
| 2000-09-06 | -21.93 |
| 2000-09-05 | -21.23 |
| 2000-09-04 | -25.43 |
| 2000-09-01 | -27.99 |
| 2000-08-31 | -29.85 |
| 2000-08-30 | -29.62 |
| 2000-08-29 | -29.16 |
| 2000-08-28 | -29.85 |
| 2000-08-25 | -30.79 |
| 2000-08-24 | -28.69 |
| 2000-08-23 | -29.39 |
| 2000-08-22 | -28.46 |
| 2000-08-21 | -27.76 |
| 2000-08-18 | -29.16 |
| 2000-08-17 | -28.46 |
| 2000-08-16 | -30.55 |
| 2000-08-15 | -29.85 |
| 2000-08-14 | -30.09 |
| 2000-08-11 | -27.29 |
| 2000-08-10 | -28.22 |
| 2000-08-09 | -29.85 |
| 2000-08-08 | -29.16 |
| 2000-08-07 | -26.13 |
| 2000-08-04 | -25.43 |
| 2000-08-03 | -24.96 |
| 2000-08-02 | -25.43 |
| 2000-08-01 | -26.59 |
| 2000-07-31 | -27.06 |
| 2000-07-28 | -25.66 |
| 2000-07-27 | -23.80 |
| 2000-07-26 | -23.56 |
| 2000-07-25 | -22.40 |
| 2000-07-24 | -18.67 |
| 2000-07-21 | -15.87 |
| 2000-07-20 | -14.01 |
| 2000-07-19 | -14.01 |
| 2000-07-18 | -14.71 |
| 2000-07-17 | -13.77 |
| 2000-07-14 | -11.44 |
| 2000-07-13 | -9.58 |
| 2000-07-12 | -11.21 |
| 2000-07-11 | -13.31 |
| 2000-07-10 | -12.84 |
| 2000-07-07 | -10.51 |
| 2000-07-06 | -13.08 |
| 2000-07-05 | -12.38 |
| 2000-07-04 | -18.67 |
| 2000-07-03 | -19.83 |
| 2000-06-30 | -19.60 |
| 2000-06-29 | -19.13 |
| 2000-06-28 | -18.44 |
| 2000-06-27 | -17.27 |
| 2000-06-26 | -17.50 |
| 2000-06-23 | -15.17 |
| 2000-06-22 | -12.61 |
| 2000-06-21 | -11.68 |
| 2000-06-20 | -12.61 |
| 2000-06-19 | -13.54 |
| 2000-06-16 | -12.14 |
| 2000-06-15 | -8.18 |
| 2000-06-14 | -13.08 |
| 2000-06-13 | -17.74 |
| 2000-06-12 | -19.60 |
| 2000-06-09 | -16.11 |
| 2000-06-08 | -14.47 |
| 2000-06-07 | -11.21 |
| 2000-06-05 | -10.51 |
| 2000-06-02 | -11.91 |
| 2000-06-01 | -12.61 |
| 2000-05-31 | -13.77 |
| 2000-05-30 | -19.60 |
| 2000-05-29 | -20.53 |
| 2000-05-26 | -23.10 |
| 2000-05-25 | -22.16 |
| 2000-05-24 | -21.70 |
| 2000-05-23 | -16.57 |
| 2000-05-22 | -11.44 |
| 2000-05-19 | -4.22 |
| 2000-05-18 | 1.84 |
| 2000-05-17 | 12.56 |
| 2000-05-16 | 14.89 |
| 2000-05-15 | 12.09 |
| 2000-05-12 | 13.96 |
| 2000-05-10 | 16.52 |
| 2000-05-09 | 20.25 |
| 2000-05-08 | 17.22 |
| 2000-05-05 | 19.32 |
| 2000-05-04 | 18.85 |
| 2000-05-03 | 21.18 |
| 2000-05-02 | 28.17 |
| 2000-04-28 | 13.72 |
| 2000-04-27 | 9.30 |
| 2000-04-26 | 10.46 |
| 2000-04-25 | 8.83 |
| 2000-04-20 | 14.19 |
| 2000-04-19 | 16.05 |
| 2000-04-18 | 14.42 |
| 2000-04-17 | 14.19 |
| 2000-04-14 | 28.17 |
| 2000-04-13 | 32.83 |
| 2000-04-12 | 31.44 |
| 2000-04-11 | 23.05 |
| 2000-04-10 | 21.41 |
| 2000-04-07 | 22.58 |
| 2000-04-06 | 16.99 |
| 2000-04-05 | 19.78 |
| 2000-04-03 | 30.50 |
| 2000-03-31 | 32.60 |
| 2000-03-30 | 32.60 |
| 2000-03-29 | 31.20 |
| 2000-03-28 | 35.82 |
| 2000-03-27 | 40.69 |
| 2000-03-24 | 43.94 |
| 2000-03-23 | 45.34 |
| 2000-03-22 | 43.48 |
| 2000-03-21 | 42.55 |
| 2000-03-20 | 43.48 |
| 2000-03-17 | 41.16 |
| 2000-03-16 | 32.57 |
| 2000-03-15 | 36.05 |
| 2000-03-14 | 43.94 |
| 2000-03-13 | 59.26 |
| 2000-03-10 | 69.02 |
| 2000-03-09 | 66.69 |
| 2000-03-08 | 67.16 |
| 2000-03-07 | 69.94 |
| 2000-03-06 | 66.69 |
| 2000-03-03 | 62.05 |
| 2000-03-02 | 47.19 |
| 2000-03-01 | 37.91 |
| 2000-02-29 | 39.76 |
| 2000-02-28 | 35.82 |
| 2000-02-25 | 38.37 |
| 2000-02-24 | 35.58 |
| 2000-02-23 | 34.66 |
| 2000-02-22 | 32.80 |
| 2000-02-21 | 39.30 |
| 2000-02-18 | 41.62 |
| 2000-02-17 | 47.19 |
| 2000-02-16 | 41.62 |
| 2000-02-15 | 45.34 |
| 2000-02-14 | 54.16 |
| 2000-02-11 | 61.12 |
| 2000-02-10 | 61.59 |
| 2000-02-09 | 58.34 |
| 2000-02-08 | 44.87 |
| 2000-02-03 | 41.62 |
| 2000-02-02 | 40.69 |
| 2000-02-01 | 34.66 |
| 2000-01-31 | 30.71 |
| 2000-01-28 | 30.48 |
| 2000-01-27 | 29.78 |
| 2000-01-26 | 39.76 |
| 2000-01-25 | 39.07 |
| 2000-01-24 | 38.37 |
| 2000-01-21 | 39.30 |
| 2000-01-20 | 48.12 |
| 2000-01-19 | 57.41 |
| 2000-01-18 | 60.66 |
| 2000-01-17 | 64.84 |
| 2000-01-14 | 65.30 |
| 2000-01-13 | 65.30 |
| 2000-01-12 | 63.91 |
| 2000-01-11 | 61.12 |
| 2000-01-10 | 56.48 |
| 2000-01-07 | 58.34 |
| 2000-01-06 | 60.19 |
| 2000-01-05 | 62.98 |
| 2000-01-04 | 78.30 |
| 2000-01-03 | 81.55 |
| 1999-12-30 | 74.12 |
| 1999-12-29 | 71.34 |
| 1999-12-28 | 76.45 |
| 1999-12-24 | 69.94 |
| 1999-12-23 | 67.16 |
| 1999-12-22 | 65.77 |
| 1999-12-21 | 64.84 |
| 1999-12-20 | 66.23 |
| 1999-12-17 | 64.84 |
| 1999-12-16 | 60.19 |
| 1999-12-15 | 61.59 |
| 1999-12-14 | 66.69 |
| 1999-12-13 | 67.62 |
| 1999-12-10 | 68.09 |
| 1999-12-09 | 64.84 |
| 1999-12-08 | 55.55 |
| 1999-12-07 | 54.16 |
| 1999-12-06 | 59.26 |
| 1999-12-03 | 62.52 |
| 1999-12-02 | 71.80 |
| 1999-12-01 | 71.34 |
| 1999-11-30 | 76.91 |
| 1999-11-29 | 78.30 |
| 1999-11-26 | 75.05 |
| 1999-11-25 | 71.80 |
| 1999-11-24 | 73.19 |
| 1999-11-23 | 75.98 |
| 1999-11-22 | 67.16 |
| 1999-11-19 | 66.23 |
| 1999-11-18 | 71.80 |
| 1999-11-17 | 54.16 |
| 1999-11-16 | 52.30 |
| 1999-11-15 | 49.51 |
| 1999-11-12 | 52.76 |
| 1999-11-11 | 49.05 |
| 1999-11-10 | 40.23 |
| 1999-11-09 | 31.27 |
| 1999-11-08 | 32.88 |
| 1999-11-05 | 32.65 |
| 1999-11-04 | 24.36 |
| 1999-11-03 | 17.45 |
| 1999-11-02 | 16.99 |
| 1999-11-01 | 18.60 |
| 1999-10-29 | 26.20 |
| 1999-10-28 | 25.74 |
| 1999-10-27 | 26.66 |
| 1999-10-26 | 22.98 |
| 1999-10-25 | 19.75 |
| 1999-10-22 | 17.45 |
| 1999-10-21 | 18.60 |
| 1999-10-20 | 15.61 |
| 1999-10-19 | 14.45 |
| 1999-10-15 | 17.45 |
| 1999-10-14 | 18.37 |
| 1999-10-13 | 19.29 |
| 1999-10-12 | 20.90 |
| 1999-10-11 | 17.91 |
| 1999-10-08 | 15.15 |
| 1999-10-07 | 11.92 |
| 1999-10-06 | 8.93 |
| 1999-10-05 | 8.93 |
| 1999-10-04 | 9.16 |
| 1999-09-30 | 10.08 |
| 1999-09-29 | 8.24 |
| 1999-09-28 | 6.86 |
| 1999-09-27 | 6.62 |
| 1999-09-24 | 11.23 |
| 1999-09-23 | 10.31 |
| 1999-09-22 | 11.23 |
| 1999-09-21 | 9.16 |
| 1999-09-20 | 13.30 |
| 1999-09-17 | 9.16 |
| 1999-09-15 | 8.24 |
| 1999-09-14 | 9.62 |
| 1999-09-13 | 8.70 |
| 1999-09-10 | 6.39 |
| 1999-09-09 | 10.54 |
| 1999-09-08 | 11.46 |
| 1999-09-07 | 14.22 |
| 1999-09-06 | 15.38 |
| 1999-09-03 | 17.22 |
| 1999-09-02 | 19.06 |
| 1999-09-01 | 19.52 |
| 1999-08-31 | 19.29 |
| 1999-08-30 | 18.83 |
| 1999-08-27 | 22.51 |
| 1999-08-26 | 27.81 |
| 1999-08-25 | 23.67 |
| 1999-08-24 | 21.59 |
| 1999-08-23 | 19.98 |
| 1999-08-20 | 19.98 |
| 1999-08-19 | 19.06 |
| 1999-08-18 | 17.68 |
| 1999-08-17 | 19.75 |
| 1999-08-16 | 19.98 |
| 1999-08-13 | 18.83 |
| 1999-08-12 | 20.90 |
| 1999-08-11 | 17.91 |
| 1999-08-10 | 13.99 |
| 1999-08-09 | 20.21 |
| 1999-08-06 | 21.59 |
| 1999-08-05 | 19.98 |
| 1999-08-04 | 21.59 |
| 1999-08-03 | 21.36 |
| 1999-08-02 | 19.29 |
| 1999-07-30 | 19.06 |
| 1999-07-29 | 22.05 |
| 1999-07-28 | 22.98 |
| 1999-07-27 | 22.51 |
| 1999-07-26 | 18.60 |
| 1999-07-23 | 22.51 |
| 1999-07-22 | 24.36 |
| 1999-07-21 | 24.36 |
| 1999-07-20 | 19.75 |
| 1999-07-19 | 21.36 |
| 1999-07-16 | 20.67 |
| 1999-07-15 | 28.96 |
| 1999-07-14 | 33.57 |
| 1999-07-13 | 37.48 |
| 1999-07-12 | 37.25 |
| 1999-07-09 | 37.48 |
| 1999-07-08 | 37.25 |
| 1999-07-07 | 35.87 |
| 1999-07-06 | 36.33 |
| 1999-07-05 | 36.79 |
| 1999-07-02 | 32.19 |
| 1999-06-30 | 27.12 |
| 1999-06-29 | 28.04 |
| 1999-06-28 | 33.57 |
| 1999-06-25 | 33.57 |
| 1999-06-24 | 33.80 |
| 1999-06-23 | 42.78 |
| 1999-06-22 | 47.39 |
| 1999-06-21 | 44.62 |
| 1999-06-17 | 27.35 |
| 1999-06-16 | 21.82 |
| 1999-06-15 | 19.75 |
| 1999-06-14 | 24.36 |
| 1999-06-11 | 25.28 |
| 1999-06-10 | 21.13 |
| 1999-06-09 | 21.13 |
| 1999-06-08 | 20.44 |
| 1999-06-07 | 19.75 |
| 1999-06-04 | 19.06 |
| 1999-06-03 | 17.91 |
| 1999-06-02 | 13.53 |
| 1999-06-01 | 13.53 |
| 1999-05-31 | 14.22 |
| 1999-05-28 | 10.77 |
| 1999-05-27 | 12.84 |
| 1999-05-26 | 12.15 |
| 1999-05-25 | 17.45 |
| 1999-05-24 | 16.53 |
| 1999-05-21 | 15.61 |
| 1999-05-20 | 17.91 |
| 1999-05-19 | 16.99 |
| 1999-05-18 | 13.30 |
| 1999-05-17 | 15.15 |
| 1999-05-14 | 16.30 |
| 1999-05-13 | 18.14 |
| 1999-05-12 | 16.53 |
| 1999-05-11 | 19.52 |
| 1999-05-10 | 21.59 |
| 1999-05-07 | 23.21 |
| 1999-05-06 | 22.05 |
| 1999-05-05 | 21.13 |
| 1999-05-04 | 25.28 |
| 1999-05-03 | 28.96 |
| 1999-04-30 | 23.67 |
| 1999-04-29 | 21.13 |
| 1999-04-28 | 26.20 |
| 1999-04-27 | 25.51 |
| 1999-04-26 | 19.06 |
| 1999-04-23 | 15.61 |
| 1999-04-22 | 13.07 |
| 1999-04-21 | 9.62 |
| 1999-04-20 | 7.55 |
| 1999-04-19 | 14.92 |
| 1999-04-16 | 16.53 |
| 1999-04-15 | 14.92 |
| 1999-04-14 | 18.83 |
| 1999-04-13 | 15.61 |
| 1999-04-12 | 11.69 |
| 1999-04-09 | 4.32 |
| 1999-04-08 | 3.63 |
| 1999-04-07 | 7.55 |
| 1999-04-01 | 3.63 |
| 1999-03-31 | 3.40 |
| 1999-03-30 | 2.02 |
| 1999-03-29 | 5.47 |
| 1999-03-26 | 3.17 |
| 1999-03-25 | 5.24 |
| 1999-03-24 | 4.78 |
| 1999-03-23 | 3.17 |
| 1999-03-22 | -0.51 |
| 1999-03-19 | -3.97 |
| 1999-03-18 | -3.05 |
| 1999-03-17 | -1.21 |
| 1999-03-16 | -3.28 |
| 1999-03-15 | 2.94 |
| 1999-03-12 | 5.47 |
| 1999-03-11 | 4.09 |
| 1999-03-10 | -8.11 |
| 1999-03-09 | -9.50 |
| 1999-03-08 | -9.50 |
| 1999-03-05 | -9.50 |
| 1999-03-04 | -9.27 |
| 1999-03-03 | -9.04 |
| 1999-03-02 | -7.42 |
| 1999-03-01 | -3.28 |
| 1999-02-26 | -3.51 |
| 1999-02-25 | -6.27 |
| 1999-02-24 | -7.88 |
| 1999-02-23 | -10.74 |
| 1999-02-22 | -11.65 |
| 1999-02-19 | -8.69 |
| 1999-02-15 | -8.69 |
| 1999-02-12 | -9.15 |
| 1999-02-11 | -8.92 |
| 1999-02-10 | -8.46 |
| 1999-02-09 | -4.82 |
| 1999-02-08 | -2.54 |
| 1999-02-05 | 0.19 |
| 1999-02-04 | 4.74 |
| 1999-02-03 | 7.02 |
| 1999-02-02 | 3.83 |
| 1999-02-01 | 7.02 |
| 1999-01-29 | 5.20 |
| 1999-01-28 | -6.64 |
| 1999-01-27 | -7.55 |
| 1999-01-26 | -9.37 |
| 1999-01-25 | -8.92 |
| 1999-01-22 | -4.36 |
| 1999-01-21 | 0.19 |
| 1999-01-20 | 1.33 |
| 1999-01-19 | 5.20 |
| 1999-01-18 | 0.65 |
| 1999-01-15 | -1.86 |
| 1999-01-14 | 0.87 |
| 1999-01-13 | 2.92 |
| 1999-01-12 | 7.70 |
| 1999-01-11 | 12.49 |
| 1999-01-08 | 12.03 |
| 1999-01-07 | 7.93 |
| 1999-01-06 | -2.09 |
| 1999-01-05 | -1.86 |
| 1999-01-04 | -1.86 |
| 1998-12-31 | -2.09 |
| 1998-12-30 | -2.09 |
| 1998-12-29 | -2.09 |
| 1998-12-28 | -1.86 |
| 1998-12-24 | -2.09 |
| 1998-12-23 | -1.86 |
| 1998-12-22 | -0.72 |
| 1998-12-21 | -7.10 |
| 1998-12-18 | -1.18 |
| 1998-12-17 | 12.49 |
| 1998-12-16 | 13.63 |
| 1998-12-15 | 12.94 |
| 1998-12-14 | 15.22 |
| 1998-12-11 | 16.59 |
| 1998-12-10 | 20.00 |
| 1998-12-09 | 20.00 |
| 1998-12-08 | 22.51 |
| 1998-12-07 | 15.45 |
| 1998-12-04 | 13.85 |
| 1998-12-03 | 17.72 |
| 1998-12-02 | 18.41 |
| 1998-12-01 | 15.45 |
| 1998-11-30 | 15.90 |
| 1998-11-27 | 13.85 |
| 1998-11-26 | 12.49 |
| 1998-11-25 | 14.31 |
| 1998-11-24 | 13.85 |
| 1998-11-23 | 12.94 |
| 1998-11-20 | 13.63 |
| 1998-11-19 | 14.99 |
| 1998-11-18 | 22.05 |
| 1998-11-17 | 26.38 |
| 1998-11-16 | 27.52 |
| 1998-11-13 | 17.95 |
| 1998-11-12 | 16.13 |
| 1998-11-11 | 9.30 |
| 1998-11-10 | 10.21 |
| 1998-11-09 | 10.21 |
| 1998-11-06 | 11.85 |
| 1998-11-05 | 12.07 |
| 1998-11-04 | 11.85 |
| 1998-11-03 | 19.01 |
| 1998-11-02 | 3.12 |
| 1998-10-30 | -1.57 |
| 1998-10-29 | -3.36 |
| 1998-10-27 | -1.57 |
| 1998-10-26 | -1.80 |
| 1998-10-23 | -0.45 |
| 1998-10-22 | -1.35 |
| 1998-10-21 | -1.57 |
| 1998-10-20 | -0.23 |
| 1998-10-19 | 2.90 |
| 1998-10-16 | 5.14 |
| 1998-10-15 | 1.56 |
| 1998-10-14 | 1.34 |
| 1998-10-13 | 2.90 |
| 1998-10-12 | 4.69 |
| 1998-10-09 | 2.90 |
| 1998-10-08 | 2.45 |
| 1998-10-07 | -2.24 |
| 1998-10-05 | -6.49 |
| 1998-09-30 | -5.38 |
| 1998-09-29 | -3.81 |
| 1998-09-28 | -4.03 |
| 1998-09-25 | -3.36 |
| 1998-09-24 | -7.39 |
| 1998-09-23 | -11.19 |
| 1998-09-22 | -13.43 |
| 1998-09-21 | -10.07 |
| 1998-09-18 | -5.38 |
| 1998-09-17 | -3.36 |
| 1998-09-16 | -8.51 |
| 1998-09-15 | -7.39 |
| 1998-09-14 | -15.89 |
| 1998-09-11 | -19.92 |
| 1998-09-10 | -19.47 |
| 1998-09-09 | -19.24 |
| 1998-09-08 | -20.81 |
| 1998-09-07 | -23.94 |
| 1998-09-04 | -21.71 |
| 1998-09-03 | -23.05 |
| 1998-09-02 | -26.63 |
| 1998-09-01 | -32.89 |
| 1998-08-31 | -27.07 |
| 1998-08-28 | -22.82 |
| 1998-08-27 | -14.99 |
| 1998-08-26 | -10.52 |
| 1998-08-25 | -9.18 |
| 1998-08-24 | -9.63 |
| 1998-08-21 | -7.39 |
| 1998-08-20 | -8.73 |
| 1998-08-19 | -11.19 |
| 1998-08-18 | -12.09 |
| 1998-08-14 | -11.42 |
| 1998-08-13 | -13.21 |
| 1998-08-12 | -12.76 |
| 1998-08-11 | -10.30 |
| 1998-08-10 | -9.40 |
| 1998-08-07 | -8.28 |
| 1998-08-06 | -8.28 |
| 1998-08-05 | -9.18 |
| 1998-08-04 | -4.26 |
| 1998-08-03 | -2.91 |
| 1998-07-31 | 0.44 |
| 1998-07-30 | 0.44 |
| 1998-07-29 | -4.26 |
| 1998-07-28 | -5.60 |
| 1998-07-27 | -6.27 |
| 1998-07-24 | -6.94 |
| 1998-07-23 | -7.39 |
| 1998-07-22 | -6.05 |
| 1998-07-21 | -4.70 |
| 1998-07-20 | -6.27 |
| 1998-07-17 | -6.72 |
| 1998-07-16 | -6.72 |
| 1998-07-15 | -7.17 |
| 1998-07-14 | -9.63 |
| 1998-07-13 | -14.99 |
| 1998-07-10 | -14.32 |
| 1998-07-09 | -17.23 |
| 1998-07-08 | -17.23 |
| 1998-07-07 | -21.26 |
| 1998-07-06 | -21.26 |
| 1998-07-03 | -16.56 |
| 1998-07-02 | -13.65 |
| 1998-06-30 | -15.44 |
| 1998-06-29 | -19.47 |
| 1998-06-26 | -20.36 |
| 1998-06-25 | -20.36 |
| 1998-06-24 | -21.71 |
| 1998-06-23 | -20.81 |
| 1998-06-22 | -20.36 |
| 1998-06-19 | -21.71 |
| 1998-06-18 | -21.71 |
| 1998-06-17 | -26.18 |
| 1998-06-16 | -28.86 |
| 1998-06-15 | -26.18 |
| 1998-06-12 | -20.81 |
| 1998-06-11 | -17.68 |
| 1998-06-10 | -18.80 |
| 1998-06-09 | -17.68 |
| 1998-06-08 | -18.57 |
| 1998-06-05 | -19.47 |
| 1998-06-04 | -20.14 |
| 1998-06-03 | -20.14 |
| 1998-06-02 | -20.14 |
| 1998-06-01 | -17.90 |
| 1998-05-29 | -17.90 |
| 1998-05-28 | -18.13 |
| 1998-05-27 | -17.01 |
| 1998-05-26 | -14.99 |
| 1998-05-25 | -14.10 |
| 1998-05-22 | -13.21 |
| 1998-05-21 | -14.10 |
| 1998-05-20 | -17.01 |
| 1998-05-19 | -13.21 |
| 1998-05-18 | -12.53 |
| 1998-05-15 | -10.97 |
| 1998-05-14 | -11.42 |
| 1998-05-13 | -10.52 |
| 1998-05-12 | -10.52 |
| 1998-05-11 | -11.42 |
| 1998-05-08 | -11.19 |
| 1998-05-07 | -10.74 |
| 1998-05-06 | -10.97 |
| 1998-05-05 | -10.52 |
| 1998-05-04 | -8.73 |
| 1998-05-01 | -8.73 |
| 1998-04-30 | -8.95 |
| 1998-04-29 | -8.95 |
| 1998-04-28 | -9.63 |
| 1998-04-27 | -7.17 |
| 1998-04-24 | -6.05 |
| 1998-04-23 | -6.05 |
| 1998-04-22 | -6.94 |
| 1998-04-21 | -7.17 |
| 1998-04-20 | -6.94 |
| 1998-04-17 | -6.94 |
| 1998-04-16 | -6.05 |
| 1998-04-15 | -6.94 |
| 1998-04-14 | -7.61 |
| 1998-04-09 | -7.39 |
| 1998-04-08 | -7.84 |
| 1998-04-07 | -8.28 |
| 1998-04-03 | -8.28 |
| 1998-04-02 | -10.52 |
| 1998-04-01 | -7.39 |
| 1998-03-31 | -1.80 |
| 1998-03-30 | -1.80 |
| 1998-03-27 | -1.57 |
| 1998-03-26 | -2.69 |
| 1998-03-25 | -4.26 |
| 1998-03-24 | 2.01 |
| 1998-03-23 | 4.24 |
| 1998-03-20 | 1.56 |
| 1998-03-19 | -8.95 |
| 1998-03-18 | -10.52 |
| 1998-03-17 | -9.18 |
| 1998-03-16 | -8.51 |
| 1998-03-13 | -9.18 |
| 1998-03-12 | -5.60 |
| 1998-03-11 | -3.00 |
| 1998-03-10 | -4.33 |
| 1998-03-09 | -7.65 |
| 1998-03-06 | -11.86 |
| 1998-03-05 | -10.98 |
| 1998-03-04 | -11.42 |
| 1998-03-03 | -11.42 |
| 1998-03-02 | -10.09 |
| 1998-02-27 | -11.20 |
| 1998-02-26 | -15.85 |
| 1998-02-25 | -18.06 |
| 1998-02-24 | -19.17 |
| 1998-02-23 | -18.51 |
| 1998-02-20 | -17.62 |
| 1998-02-19 | -15.85 |
| 1998-02-18 | -15.41 |
| 1998-02-17 | -16.29 |
| 1998-02-16 | -14.08 |
| 1998-02-13 | -9.43 |
| 1998-02-12 | -11.42 |
| 1998-02-11 | -13.19 |
| 1998-02-10 | -15.85 |
| 1998-02-09 | -16.51 |
| 1998-02-06 | -19.39 |
| 1998-02-05 | -21.83 |
| 1998-02-04 | -21.16 |
| 1998-02-03 | -23.38 |
| 1998-02-02 | -25.81 |
| 1998-01-27 | -32.24 |
| 1998-01-26 | -32.46 |
| 1998-01-23 | -32.68 |
| 1998-01-22 | -30.46 |
| 1998-01-21 | -27.81 |
| 1998-01-20 | -28.25 |
| 1998-01-19 | -26.48 |
| 1998-01-16 | -32.90 |
| 1998-01-15 | -32.46 |
| 1998-01-14 | -35.78 |
| 1998-01-13 | -39.32 |
| 1998-01-12 | -38.22 |
| 1998-01-09 | -38.22 |
| 1998-01-08 | -36.00 |
| 1998-01-07 | -35.56 |
| 1998-01-06 | -34.67 |
| 1998-01-05 | -33.79 |
| 1998-01-02 | -33.79 |
| 1997-12-31 | -33.79 |
| 1997-12-30 | -34.01 |
| 1997-12-29 | -34.45 |
| 1997-12-24 | -34.45 |
| 1997-12-23 | -34.45 |
| 1997-12-22 | -35.11 |
| 1997-12-19 | -34.45 |
| 1997-12-18 | -34.67 |
| 1997-12-17 | -34.45 |
| 1997-12-16 | -34.67 |
| 1997-12-15 | -34.23 |
| 1997-12-12 | -34.89 |
| 1997-12-11 | -35.78 |
| 1997-12-10 | -35.34 |
| 1997-12-09 | -35.78 |
| 1997-12-08 | -29.14 |
| 1997-12-05 | -30.02 |
| 1997-12-04 | -28.03 |
| 1997-12-03 | -25.59 |
| 1997-12-02 | -22.71 |
| 1997-12-01 | -20.28 |
| 1997-11-28 | -17.62 |
| 1997-11-27 | -17.62 |
| 1997-11-26 | -16.51 |
| 1997-11-25 | -16.73 |
| 1997-11-24 | -16.07 |
| 1997-11-21 | -17.84 |
| 1997-11-20 | -15.85 |
| 1997-11-19 | -15.85 |
| 1997-11-18 | -14.52 |
| 1997-11-17 | -14.52 |
| 1997-11-14 | -14.52 |
| 1997-11-13 | -14.52 |
| 1997-11-12 | -16.29 |
| 1997-11-11 | -14.52 |
| 1997-11-10 | -18.95 |
| 1997-11-07 | -21.74 |
| 1997-11-06 | -20.65 |
| 1997-11-05 | -21.30 |
| 1997-11-04 | -20.22 |
| 1997-11-03 | -20.87 |
| 1997-10-31 | -26.09 |
| 1997-10-30 | -26.96 |
| 1997-10-29 | -20.87 |
| 1997-10-28 | -28.26 |
| 1997-10-27 | -24.78 |
| 1997-10-24 | -23.04 |
| 1997-10-23 | -21.74 |
| 1997-10-22 | -13.48 |
| 1997-10-21 | -7.83 |
| 1997-10-20 | -7.39 |
| 1997-10-17 | -6.96 |
| 1997-10-16 | -7.39 |
| 1997-10-15 | -8.70 |
| 1997-10-14 | 3.04 |
| 1997-10-13 | 3.48 |
| 1997-10-09 | 8.26 |
| 1997-10-08 | 9.78 |
| 1997-10-07 | 10.43 |
| 1997-10-06 | 10.00 |
| 1997-10-03 | 9.13 |
| 1997-09-30 | 2.61 |
| 1997-09-29 | -1.09 |
| 1997-09-26 | -1.09 |
| 1997-09-25 | -0.87 |
| 1997-09-24 | 3.70 |
| 1997-09-23 | 3.70 |
| 1997-09-22 | 3.26 |
| 1997-09-19 | 4.35 |
| 1997-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy