Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-02-04 | -8.62 |
| 2026-02-03 | -9.37 |
| 2026-02-02 | -9.94 |
| 2026-01-30 | -8.43 |
| 2026-01-29 | -8.06 |
| 2026-01-28 | -8.06 |
| 2026-01-27 | -8.62 |
| 2026-01-26 | -8.81 |
| 2026-01-23 | -9.75 |
| 2026-01-22 | -9.75 |
| 2026-01-21 | -11.63 |
| 2026-01-20 | -10.31 |
| 2026-01-19 | -11.63 |
| 2026-01-16 | -12.19 |
| 2026-01-15 | -12.57 |
| 2026-01-14 | -12.19 |
| 2026-01-13 | -11.82 |
| 2026-01-12 | -10.88 |
| 2026-01-09 | -10.69 |
| 2026-01-08 | -11.82 |
| 2026-01-07 | -10.69 |
| 2026-01-06 | -12.57 |
| 2026-01-05 | -9.94 |
| 2026-01-02 | -9.75 |
| 2025-12-31 | -10.69 |
| 2025-12-30 | -10.69 |
| 2025-12-29 | -9.00 |
| 2025-12-24 | -7.68 |
| 2025-12-23 | -7.68 |
| 2025-12-22 | -7.68 |
| 2025-12-19 | -7.87 |
| 2025-12-18 | -11.44 |
| 2025-12-17 | -11.44 |
| 2025-12-16 | -11.82 |
| 2025-12-15 | -11.63 |
| 2025-12-12 | -12.00 |
| 2025-12-11 | -13.13 |
| 2025-12-10 | -12.76 |
| 2025-12-09 | -12.94 |
| 2025-12-08 | -12.19 |
| 2025-12-05 | -11.63 |
| 2025-12-04 | -12.00 |
| 2025-12-03 | -13.51 |
| 2025-12-02 | -12.94 |
| 2025-12-01 | -12.94 |
| 2025-11-28 | -15.01 |
| 2025-11-27 | -13.13 |
| 2025-11-26 | -13.88 |
| 2025-11-25 | -14.82 |
| 2025-11-24 | -14.64 |
| 2025-11-21 | -14.82 |
| 2025-11-20 | -14.07 |
| 2025-11-19 | -15.01 |
| 2025-11-18 | -14.82 |
| 2025-11-17 | -12.76 |
| 2025-11-14 | -12.38 |
| 2025-11-13 | -11.25 |
| 2025-11-12 | -11.06 |
| 2025-11-11 | -11.63 |
| 2025-11-10 | -12.38 |
| 2025-11-07 | -11.44 |
| 2025-11-06 | -11.44 |
| 2025-11-05 | -9.18 |
| 2025-11-04 | -8.24 |
| 2025-11-03 | -7.68 |
| 2025-10-31 | -8.81 |
| 2025-10-30 | -9.37 |
| 2025-10-28 | -10.88 |
| 2025-10-27 | -10.88 |
| 2025-10-24 | -14.45 |
| 2025-10-23 | -14.64 |
| 2025-10-22 | -15.20 |
| 2025-10-21 | -14.26 |
| 2025-10-20 | -14.45 |
| 2025-10-17 | -15.58 |
| 2025-10-16 | -15.58 |
| 2025-10-15 | -15.01 |
| 2025-10-14 | -15.01 |
| 2025-10-13 | -15.20 |
| 2025-10-10 | -13.88 |
| 2025-10-09 | -14.07 |
| 2025-10-08 | -15.20 |
| 2025-10-06 | -15.39 |
| 2025-10-03 | -14.82 |
| 2025-10-02 | -14.64 |
| 2025-09-30 | -14.45 |
| 2025-09-29 | -14.82 |
| 2025-09-26 | -15.20 |
| 2025-09-25 | -15.58 |
| 2025-09-24 | -15.58 |
| 2025-09-23 | -14.83 |
| 2025-09-22 | -15.39 |
| 2025-09-19 | -14.46 |
| 2025-09-18 | -15.39 |
| 2025-09-17 | -14.46 |
| 2025-09-16 | -15.95 |
| 2025-09-15 | -15.39 |
| 2025-09-12 | -14.46 |
| 2025-09-11 | -15.20 |
| 2025-09-10 | -15.20 |
| 2025-09-09 | -15.02 |
| 2025-09-08 | -14.46 |
| 2025-09-05 | -15.58 |
| 2025-09-04 | -16.32 |
| 2025-09-03 | -15.95 |
| 2025-09-02 | -14.65 |
| 2025-09-01 | -14.09 |
| 2025-08-29 | -15.02 |
| 2025-08-28 | -9.25 |
| 2025-08-27 | -9.07 |
| 2025-08-26 | -7.58 |
| 2025-08-25 | -6.28 |
| 2025-08-22 | -7.95 |
| 2025-08-21 | -8.14 |
| 2025-08-20 | -11.11 |
| 2025-08-19 | -10.18 |
| 2025-08-18 | -14.09 |
| 2025-08-15 | -12.42 |
| 2025-08-14 | -11.30 |
| 2025-08-13 | -14.27 |
| 2025-08-12 | -15.20 |
| 2025-08-11 | -15.20 |
| 2025-08-08 | -14.83 |
| 2025-08-07 | -15.02 |
| 2025-08-06 | -15.76 |
| 2025-08-05 | -16.51 |
| 2025-08-04 | -16.88 |
| 2025-08-01 | -15.39 |
| 2025-07-31 | -15.39 |
| 2025-07-30 | -13.72 |
| 2025-07-29 | -12.23 |
| 2025-07-28 | -13.16 |
| 2025-07-25 | -12.42 |
| 2025-07-24 | -11.30 |
| 2025-07-23 | -13.35 |
| 2025-07-22 | -13.35 |
| 2025-07-21 | -12.60 |
| 2025-07-18 | -12.04 |
| 2025-07-17 | -13.16 |
| 2025-07-16 | -13.16 |
| 2025-07-15 | -13.53 |
| 2025-07-14 | -14.83 |
| 2025-07-11 | -14.65 |
| 2025-07-10 | -13.72 |
| 2025-07-09 | -12.79 |
| 2025-07-08 | -14.27 |
| 2025-07-07 | -15.76 |
| 2025-07-04 | -17.44 |
| 2025-07-03 | -17.44 |
| 2025-07-02 | -19.67 |
| 2025-06-30 | -20.60 |
| 2025-06-27 | -19.67 |
| 2025-06-26 | -20.23 |
| 2025-06-25 | -20.04 |
| 2025-06-24 | -22.64 |
| 2025-06-23 | -23.76 |
| 2025-06-20 | -25.25 |
| 2025-06-19 | -24.87 |
| 2025-06-18 | -22.46 |
| 2025-06-17 | -21.34 |
| 2025-06-16 | -21.16 |
| 2025-06-13 | -20.78 |
| 2025-06-12 | -19.69 |
| 2025-06-11 | -18.42 |
| 2025-06-10 | -18.60 |
| 2025-06-09 | -17.88 |
| 2025-06-06 | -17.88 |
| 2025-06-05 | -17.88 |
| 2025-06-04 | -18.78 |
| 2025-06-03 | -18.78 |
| 2025-06-02 | -20.24 |
| 2025-05-30 | -20.24 |
| 2025-05-29 | -19.15 |
| 2025-05-28 | -18.97 |
| 2025-05-27 | -18.78 |
| 2025-05-26 | -19.69 |
| 2025-05-23 | -18.06 |
| 2025-05-22 | -20.06 |
| 2025-05-21 | -19.87 |
| 2025-05-20 | -21.51 |
| 2025-05-19 | -20.42 |
| 2025-05-16 | -20.24 |
| 2025-05-15 | -18.97 |
| 2025-05-14 | -19.15 |
| 2025-05-13 | -16.24 |
| 2025-05-12 | -15.33 |
| 2025-05-09 | -18.78 |
| 2025-05-08 | -18.42 |
| 2025-05-07 | -19.87 |
| 2025-05-06 | -19.33 |
| 2025-05-02 | -20.06 |
| 2025-04-30 | -21.15 |
| 2025-04-29 | -21.15 |
| 2025-04-28 | -21.69 |
| 2025-04-25 | -21.69 |
| 2025-04-24 | -23.87 |
| 2025-04-23 | -22.78 |
| 2025-04-22 | -25.33 |
| 2025-04-17 | -23.69 |
| 2025-04-16 | -24.24 |
| 2025-04-15 | -23.33 |
| 2025-04-14 | -24.24 |
| 2025-04-11 | -23.33 |
| 2025-04-10 | -22.78 |
| 2025-04-09 | -25.69 |
| 2025-04-08 | -24.42 |
| 2025-04-07 | -26.96 |
| 2025-04-03 | -16.79 |
| 2025-04-02 | -16.79 |
| 2025-04-01 | -18.06 |
| 2025-03-31 | -17.88 |
| 2025-03-28 | -13.88 |
| 2025-03-27 | -14.42 |
| 2025-03-26 | -14.06 |
| 2025-03-25 | -15.15 |
| 2025-03-24 | -14.61 |
| 2025-03-21 | -14.42 |
| 2025-03-20 | -13.52 |
| 2025-03-19 | -12.97 |
| 2025-03-18 | -14.24 |
| 2025-03-17 | -15.70 |
| 2025-03-14 | -16.79 |
| 2025-03-13 | -18.24 |
| 2025-03-12 | -18.42 |
| 2025-03-11 | -17.33 |
| 2025-03-10 | -16.79 |
| 2025-03-07 | -16.42 |
| 2025-03-06 | -17.69 |
| 2025-03-05 | -16.42 |
| 2025-03-04 | -18.06 |
| 2025-03-03 | -20.06 |
| 2025-02-28 | -20.06 |
| 2025-02-27 | -15.88 |
| 2025-02-26 | -18.24 |
| 2025-02-25 | -21.33 |
| 2025-02-24 | -18.78 |
| 2025-02-21 | -18.97 |
| 2025-02-20 | -16.60 |
| 2025-02-19 | -15.51 |
| 2025-02-18 | -12.43 |
| 2025-02-17 | -7.34 |
| 2025-02-14 | -4.98 |
| 2025-02-13 | -3.89 |
| 2025-02-12 | -1.71 |
| 2025-02-11 | -1.71 |
| 2025-02-10 | -1.52 |
| 2025-02-07 | -1.71 |
| 2025-02-06 | -4.07 |
| 2025-02-05 | -3.34 |
| 2025-02-04 | -3.89 |
| 2025-02-03 | -5.88 |
| 2025-01-28 | -7.52 |
| 2025-01-27 | -5.88 |
| 2025-01-24 | -7.52 |
| 2025-01-23 | -7.88 |
| 2025-01-22 | -8.07 |
| 2025-01-21 | -6.79 |
| 2025-01-20 | -6.97 |
| 2025-01-17 | -5.16 |
| 2025-01-16 | -6.07 |
| 2025-01-15 | -5.70 |
| 2025-01-14 | -4.79 |
| 2025-01-13 | -6.07 |
| 2025-01-10 | -4.43 |
| 2025-01-09 | -4.25 |
| 2025-01-08 | -4.98 |
| 2025-01-07 | -5.52 |
| 2025-01-06 | -5.52 |
| 2025-01-03 | -4.79 |
| 2025-01-02 | -4.79 |
| 2024-12-31 | -3.70 |
| 2024-12-30 | -3.16 |
| 2024-12-27 | -3.52 |
| 2024-12-24 | -4.43 |
| 2024-12-23 | -4.98 |
| 2024-12-20 | -5.52 |
| 2024-12-19 | -4.43 |
| 2024-12-18 | -2.25 |
| 2024-12-17 | -2.25 |
| 2024-12-16 | -1.71 |
| 2024-12-13 | -1.89 |
| 2024-12-12 | -0.98 |
| 2024-12-11 | -0.98 |
| 2024-12-10 | -0.07 |
| 2024-12-09 | 1.56 |
| 2024-12-06 | -0.07 |
| 2024-12-05 | 0.11 |
| 2024-12-04 | 1.20 |
| 2024-12-03 | 0.66 |
| 2024-12-02 | -0.43 |
| 2024-11-29 | -1.71 |
| 2024-11-28 | -1.89 |
| 2024-11-27 | -1.16 |
| 2024-11-26 | -4.07 |
| 2024-11-25 | -3.70 |
| 2024-11-22 | -6.25 |
| 2024-11-21 | -6.07 |
| 2024-11-20 | -5.34 |
| 2024-11-19 | -5.34 |
| 2024-11-18 | -6.25 |
| 2024-11-15 | -4.79 |
| 2024-11-14 | -4.61 |
| 2024-11-13 | -3.70 |
| 2024-11-12 | -4.07 |
| 2024-11-11 | -1.89 |
| 2024-11-08 | -1.71 |
| 2024-11-07 | -0.80 |
| 2024-11-06 | -0.98 |
| 2024-11-05 | -0.43 |
| 2024-11-04 | -1.16 |
| 2024-11-01 | 0.66 |
| 2024-10-31 | 1.56 |
| 2024-10-30 | 2.84 |
| 2024-10-29 | 1.75 |
| 2024-10-28 | 2.84 |
| 2024-10-25 | 1.93 |
| 2024-10-24 | 1.38 |
| 2024-10-23 | 3.02 |
| 2024-10-22 | 2.29 |
| 2024-10-21 | 3.74 |
| 2024-10-18 | 4.47 |
| 2024-10-17 | 4.29 |
| 2024-10-16 | 4.65 |
| 2024-10-15 | 5.74 |
| 2024-10-14 | 4.83 |
| 2024-10-10 | 6.83 |
| 2024-10-09 | 3.74 |
| 2024-10-08 | 6.47 |
| 2024-10-07 | 11.38 |
| 2024-10-04 | 5.74 |
| 2024-10-03 | 5.02 |
| 2024-10-02 | 8.29 |
| 2024-09-30 | 2.47 |
| 2024-09-27 | -0.80 |
| 2024-09-26 | -4.98 |
| 2024-09-25 | -8.43 |
| 2024-09-24 | -9.70 |
| 2024-09-23 | -13.30 |
| 2024-09-20 | -12.40 |
| 2024-09-19 | -14.74 |
| 2024-09-17 | -14.20 |
| 2024-09-16 | -14.56 |
| 2024-09-13 | -14.92 |
| 2024-09-12 | -14.74 |
| 2024-09-11 | -14.38 |
| 2024-09-10 | -16.54 |
| 2024-09-09 | -15.82 |
| 2024-09-05 | -14.56 |
| 2024-09-04 | -16.36 |
| 2024-09-03 | -14.56 |
| 2024-09-02 | -14.92 |
| 2024-08-30 | -13.66 |
| 2024-08-29 | -14.20 |
| 2024-08-28 | -13.48 |
| 2024-08-27 | -14.74 |
| 2024-08-26 | -12.76 |
| 2024-08-23 | -11.32 |
| 2024-08-22 | -10.06 |
| 2024-08-21 | -10.06 |
| 2024-08-20 | -11.14 |
| 2024-08-19 | -9.70 |
| 2024-08-16 | -10.60 |
| 2024-08-15 | -10.96 |
| 2024-08-14 | -10.60 |
| 2024-08-13 | -10.06 |
| 2024-08-12 | -8.08 |
| 2024-08-09 | -8.80 |
| 2024-08-08 | -11.32 |
| 2024-08-07 | -10.06 |
| 2024-08-06 | -7.36 |
| 2024-08-05 | -7.18 |
| 2024-08-02 | -5.02 |
| 2024-08-01 | -2.33 |
| 2024-07-31 | -1.43 |
| 2024-07-30 | -6.28 |
| 2024-07-29 | -3.22 |
| 2024-07-26 | -3.94 |
| 2024-07-25 | -3.94 |
| 2024-07-24 | -0.35 |
| 2024-07-23 | -1.79 |
| 2024-07-22 | 0.55 |
| 2024-07-19 | 0.73 |
| 2024-07-18 | -1.07 |
| 2024-07-17 | 1.45 |
| 2024-07-16 | 1.27 |
| 2024-07-15 | -1.97 |
| 2024-07-12 | 0.37 |
| 2024-07-11 | -0.17 |
| 2024-07-10 | -1.07 |
| 2024-07-09 | -4.66 |
| 2024-07-08 | -4.12 |
| 2024-07-05 | -1.07 |
| 2024-07-04 | -1.25 |
| 2024-07-03 | -2.51 |
| 2024-07-02 | -1.61 |
| 2024-06-28 | -3.40 |
| 2024-06-27 | -6.64 |
| 2024-06-26 | -5.02 |
| 2024-06-25 | -4.30 |
| 2024-06-24 | -4.66 |
| 2024-06-21 | -2.86 |
| 2024-06-20 | -3.58 |
| 2024-06-19 | -2.51 |
| 2024-06-18 | -2.68 |
| 2024-06-17 | 0.37 |
| 2024-06-14 | -1.61 |
| 2024-06-13 | -2.33 |
| 2024-06-12 | -2.51 |
| 2024-06-11 | -1.43 |
| 2024-06-07 | -1.61 |
| 2024-06-06 | -0.71 |
| 2024-06-05 | -0.35 |
| 2024-06-04 | 0.37 |
| 2024-06-03 | -0.89 |
| 2024-05-31 | -3.76 |
| 2024-05-30 | -3.06 |
| 2024-05-29 | -1.14 |
| 2024-05-28 | -1.31 |
| 2024-05-27 | -1.49 |
| 2024-05-24 | -0.44 |
| 2024-05-23 | 0.96 |
| 2024-05-22 | 2.53 |
| 2024-05-21 | 3.93 |
| 2024-05-20 | 6.03 |
| 2024-05-17 | 5.16 |
| 2024-05-16 | 6.03 |
| 2024-05-14 | 4.98 |
| 2024-05-13 | 3.41 |
| 2024-05-10 | 1.14 |
| 2024-05-09 | 0.96 |
| 2024-05-08 | 2.18 |
| 2024-05-07 | 1.66 |
| 2024-05-06 | 4.11 |
| 2024-05-03 | 3.58 |
| 2024-05-02 | -0.44 |
| 2024-04-30 | -4.11 |
| 2024-04-29 | -2.36 |
| 2024-04-26 | -0.61 |
| 2024-04-25 | -1.14 |
| 2024-04-24 | -2.36 |
| 2024-04-23 | -2.54 |
| 2024-04-22 | -2.89 |
| 2024-04-19 | -5.69 |
| 2024-04-18 | -6.21 |
| 2024-04-17 | -6.91 |
| 2024-04-16 | -7.26 |
| 2024-04-15 | -5.69 |
| 2024-04-12 | -2.71 |
| 2024-04-11 | 0.09 |
| 2024-04-10 | -0.26 |
| 2024-04-09 | -2.19 |
| 2024-04-08 | -4.11 |
| 2024-04-05 | -8.14 |
| 2024-04-03 | -10.94 |
| 2024-04-02 | -12.86 |
| 2024-03-28 | -14.26 |
| 2024-03-27 | -13.04 |
| 2024-03-26 | -14.09 |
| 2024-03-25 | -15.84 |
| 2024-03-22 | -9.54 |
| 2024-03-21 | -8.84 |
| 2024-03-20 | -10.41 |
| 2024-03-19 | -10.94 |
| 2024-03-18 | -11.64 |
| 2024-03-15 | -14.09 |
| 2024-03-14 | -13.39 |
| 2024-03-13 | -12.16 |
| 2024-03-12 | -10.76 |
| 2024-03-11 | -13.74 |
| 2024-03-08 | -13.91 |
| 2024-03-07 | -13.21 |
| 2024-03-06 | -14.61 |
| 2024-03-05 | -15.66 |
| 2024-03-04 | -13.39 |
| 2024-03-01 | -12.16 |
| 2024-02-29 | -10.94 |
| 2024-02-28 | -8.84 |
| 2024-02-27 | -8.49 |
| 2024-02-26 | -9.19 |
| 2024-02-23 | -11.46 |
| 2024-02-22 | -8.31 |
| 2024-02-21 | -12.34 |
| 2024-02-20 | -13.04 |
| 2024-02-19 | -12.69 |
| 2024-02-16 | -10.59 |
| 2024-02-15 | -11.46 |
| 2024-02-14 | -12.16 |
| 2024-02-09 | -12.51 |
| 2024-02-08 | -12.51 |
| 2024-02-07 | -12.34 |
| 2024-02-06 | -12.51 |
| 2024-02-05 | -15.14 |
| 2024-02-02 | -13.74 |
| 2024-02-01 | -12.51 |
| 2024-01-31 | -15.31 |
| 2024-01-30 | -14.26 |
| 2024-01-29 | -12.34 |
| 2024-01-26 | -10.76 |
| 2024-01-25 | -12.86 |
| 2024-01-24 | -12.16 |
| 2024-01-23 | -11.99 |
| 2024-01-22 | -16.19 |
| 2024-01-19 | -14.26 |
| 2024-01-18 | -11.81 |
| 2024-01-17 | -13.21 |
| 2024-01-16 | -10.76 |
| 2024-01-15 | -11.11 |
| 2024-01-12 | -9.89 |
| 2024-01-11 | -10.41 |
| 2024-01-10 | -10.59 |
| 2024-01-09 | -10.41 |
| 2024-01-08 | -10.41 |
| 2024-01-05 | -10.24 |
| 2024-01-04 | -8.84 |
| 2024-01-03 | -7.79 |
| 2024-01-02 | -5.34 |
| 2023-12-29 | -6.21 |
| 2023-12-28 | -7.44 |
| 2023-12-27 | -8.14 |
| 2023-12-22 | -10.24 |
| 2023-12-21 | -8.66 |
| 2023-12-20 | -10.24 |
| 2023-12-19 | -10.59 |
| 2023-12-18 | -9.71 |
| 2023-12-15 | -8.31 |
| 2023-12-14 | -9.89 |
| 2023-12-13 | -10.41 |
| 2023-12-12 | -7.61 |
| 2023-12-11 | -12.16 |
| 2023-12-08 | -9.19 |
| 2023-12-07 | -8.66 |
| 2023-12-06 | -7.09 |
| 2023-12-05 | -10.06 |
| 2023-12-04 | -3.94 |
| 2023-12-01 | -6.21 |
| 2023-11-30 | -9.71 |
| 2023-11-29 | -10.41 |
| 2023-11-28 | -7.26 |
| 2023-11-27 | -7.09 |
| 2023-11-24 | -9.54 |
| 2023-11-23 | -9.36 |
| 2023-11-22 | -11.46 |
| 2023-11-21 | -9.19 |
| 2023-11-20 | -8.31 |
| 2023-11-17 | -10.76 |
| 2023-11-16 | -12.16 |
| 2023-11-15 | -10.24 |
| 2023-11-14 | -13.21 |
| 2023-11-13 | -15.49 |
| 2023-11-10 | -16.89 |
| 2023-11-09 | -15.49 |
| 2023-11-08 | -14.26 |
| 2023-11-07 | -13.74 |
| 2023-11-06 | -10.41 |
| 2023-11-03 | -9.01 |
| 2023-11-02 | -13.04 |
| 2023-11-01 | -13.04 |
| 2023-10-31 | -12.69 |
| 2023-10-30 | -11.99 |
| 2023-10-27 | -11.29 |
| 2023-10-26 | -12.69 |
| 2023-10-25 | -11.46 |
| 2023-10-24 | -11.64 |
| 2023-10-20 | -10.59 |
| 2023-10-19 | -10.24 |
| 2023-10-18 | -7.79 |
| 2023-10-17 | -8.66 |
| 2023-10-16 | -9.89 |
| 2023-10-13 | -5.34 |
| 2023-10-12 | -4.29 |
| 2023-10-11 | -7.61 |
| 2023-10-10 | -9.19 |
| 2023-10-09 | -8.84 |
| 2023-10-06 | -8.66 |
| 2023-10-05 | -11.29 |
| 2023-10-04 | -11.81 |
| 2023-10-03 | -9.54 |
| 2023-09-29 | -6.21 |
| 2023-09-28 | -7.96 |
| 2023-09-27 | -6.04 |
| 2023-09-26 | -6.39 |
| 2023-09-25 | -6.91 |
| 2023-09-22 | -6.21 |
| 2023-09-21 | -7.96 |
| 2023-09-20 | -7.26 |
| 2023-09-19 | -8.66 |
| 2023-09-18 | -6.91 |
| 2023-09-15 | -4.46 |
| 2023-09-14 | -3.94 |
| 2023-09-13 | -3.24 |
| 2023-09-12 | -4.11 |
| 2023-09-11 | -4.81 |
| 2023-09-07 | -2.54 |
| 2023-09-06 | -2.89 |
| 2023-09-05 | -1.66 |
| 2023-09-04 | -0.79 |
| 2023-08-31 | -6.21 |
| 2023-08-30 | -7.26 |
| 2023-08-29 | -3.24 |
| 2023-08-28 | -8.66 |
| 2023-08-25 | -9.89 |
| 2023-08-24 | -9.36 |
| 2023-08-23 | -9.89 |
| 2023-08-22 | -9.36 |
| 2023-08-21 | -9.36 |
| 2023-08-18 | -5.69 |
| 2023-08-17 | -3.94 |
| 2023-08-16 | -3.41 |
| 2023-08-15 | 0.96 |
| 2023-08-14 | -2.01 |
| 2023-08-11 | 6.73 |
| 2023-08-10 | 7.26 |
| 2023-08-09 | 5.86 |
| 2023-08-08 | 6.73 |
| 2023-08-07 | 8.13 |
| 2023-08-04 | 9.36 |
| 2023-08-03 | 8.83 |
| 2023-08-02 | 10.41 |
| 2023-08-01 | 15.13 |
| 2023-07-31 | 13.38 |
| 2023-07-28 | 7.08 |
| 2023-07-27 | 9.36 |
| 2023-07-26 | 8.83 |
| 2023-07-25 | 9.18 |
| 2023-07-24 | 7.78 |
| 2023-07-21 | 7.61 |
| 2023-07-20 | 5.68 |
| 2023-07-19 | 7.43 |
| 2023-07-18 | 7.08 |
| 2023-07-14 | 11.46 |
| 2023-07-13 | 9.71 |
| 2023-07-12 | 7.43 |
| 2023-07-11 | 8.48 |
| 2023-07-10 | 6.03 |
| 2023-07-07 | 2.88 |
| 2023-07-06 | 2.18 |
| 2023-07-05 | 4.63 |
| 2023-07-04 | 6.03 |
| 2023-07-03 | 5.33 |
| 2023-06-30 | 4.81 |
| 2023-06-29 | 3.58 |
| 2023-06-28 | 3.76 |
| 2023-06-27 | 5.33 |
| 2023-06-26 | 4.11 |
| 2023-06-23 | 6.03 |
| 2023-06-21 | 8.13 |
| 2023-06-20 | 11.46 |
| 2023-06-19 | 12.68 |
| 2023-06-16 | 12.16 |
| 2023-06-15 | 11.63 |
| 2023-06-14 | 12.68 |
| 2023-06-13 | 8.13 |
| 2023-06-12 | 9.71 |
| 2023-06-09 | 8.31 |
| 2023-06-08 | 8.83 |
| 2023-06-07 | 8.31 |
| 2023-06-06 | 6.73 |
| 2023-06-05 | 6.73 |
| 2023-06-02 | 6.91 |
| 2023-06-01 | 2.18 |
| 2023-05-31 | 2.53 |
| 2023-05-30 | 5.68 |
| 2023-05-29 | 6.03 |
| 2023-05-25 | 11.63 |
| 2023-05-24 | 20.38 |
| 2023-05-23 | 15.66 |
| 2023-05-22 | 14.78 |
| 2023-05-19 | 16.36 |
| 2023-05-18 | 15.31 |
| 2023-05-17 | 14.43 |
| 2023-05-16 | 17.58 |
| 2023-05-15 | 17.93 |
| 2023-05-12 | 21.61 |
| 2023-05-11 | 21.78 |
| 2023-05-10 | 19.68 |
| 2023-05-09 | 17.76 |
| 2023-05-08 | 19.16 |
| 2023-05-05 | 23.36 |
| 2023-05-04 | 18.98 |
| 2023-05-03 | 26.86 |
| 2023-05-02 | 26.33 |
| 2023-04-28 | 26.51 |
| 2023-04-27 | 25.63 |
| 2023-04-26 | 26.33 |
| 2023-04-25 | 24.23 |
| 2023-04-24 | 28.08 |
| 2023-04-21 | 29.66 |
| 2023-04-20 | 32.46 |
| 2023-04-19 | 30.88 |
| 2023-04-18 | 31.41 |
| 2023-04-17 | 33.68 |
| 2023-04-14 | 32.46 |
| 2023-04-13 | 38.23 |
| 2023-04-12 | 37.18 |
| 2023-04-11 | 32.81 |
| 2023-04-06 | 34.56 |
| 2023-04-04 | 31.58 |
| 2023-04-03 | 31.23 |
| 2023-03-31 | 28.78 |
| 2023-03-30 | 24.58 |
| 2023-03-29 | 26.68 |
| 2023-03-28 | 23.71 |
| 2023-03-27 | 22.83 |
| 2023-03-24 | 20.73 |
| 2023-03-23 | 22.83 |
| 2023-03-22 | 23.01 |
| 2023-03-21 | 26.86 |
| 2023-03-20 | 20.56 |
| 2023-03-17 | 28.26 |
| 2023-03-16 | 23.18 |
| 2023-03-15 | 25.11 |
| 2023-03-14 | 27.91 |
| 2023-03-13 | 30.01 |
| 2023-03-10 | 26.16 |
| 2023-03-09 | 28.26 |
| 2023-03-08 | 30.88 |
| 2023-03-07 | 32.98 |
| 2023-03-06 | 33.16 |
| 2023-03-03 | 35.43 |
| 2023-03-02 | 32.81 |
| 2023-03-01 | 32.98 |
| 2023-02-28 | 31.23 |
| 2023-02-27 | 28.61 |
| 2023-02-24 | 32.98 |
| 2023-02-23 | 38.93 |
| 2023-02-22 | 32.81 |
| 2023-02-21 | 34.73 |
| 2023-02-20 | 33.68 |
| 2023-02-17 | 35.43 |
| 2023-02-16 | 39.45 |
| 2023-02-15 | 39.28 |
| 2023-02-14 | 41.03 |
| 2023-02-13 | 43.30 |
| 2023-02-10 | 44.53 |
| 2023-02-09 | 42.43 |
| 2023-02-08 | 37.53 |
| 2023-02-07 | 36.48 |
| 2023-02-06 | 37.35 |
| 2023-02-03 | 31.23 |
| 2023-02-02 | 25.28 |
| 2023-02-01 | 20.73 |
| 2023-01-31 | 19.68 |
| 2023-01-30 | 17.58 |
| 2023-01-27 | 14.43 |
| 2023-01-26 | 11.98 |
| 2023-01-20 | 12.86 |
| 2023-01-19 | 13.91 |
| 2023-01-18 | 13.73 |
| 2023-01-17 | 13.91 |
| 2023-01-16 | 16.01 |
| 2023-01-13 | 14.26 |
| 2023-01-12 | 16.18 |
| 2023-01-11 | 13.56 |
| 2023-01-10 | 13.91 |
| 2023-01-09 | 18.11 |
| 2023-01-06 | 16.18 |
| 2023-01-05 | 18.11 |
| 2023-01-04 | 16.71 |
| 2023-01-03 | 15.48 |
| 2022-12-30 | 11.98 |
| 2022-12-29 | 10.93 |
| 2022-12-28 | 11.63 |
| 2022-12-23 | 11.28 |
| 2022-12-22 | 11.98 |
| 2022-12-21 | 9.36 |
| 2022-12-20 | 4.98 |
| 2022-12-19 | 4.28 |
| 2022-12-16 | 4.98 |
| 2022-12-15 | 5.51 |
| 2022-12-14 | 9.53 |
| 2022-12-13 | 9.53 |
| 2022-12-12 | 8.31 |
| 2022-12-09 | 6.91 |
| 2022-12-08 | 2.53 |
| 2022-12-07 | -2.89 |
| 2022-12-06 | -4.46 |
| 2022-12-05 | -7.44 |
| 2022-12-02 | -8.66 |
| 2022-12-01 | -10.41 |
| 2022-11-30 | -15.31 |
| 2022-11-29 | -13.21 |
| 2022-11-28 | -19.16 |
| 2022-11-25 | -18.64 |
| 2022-11-24 | -18.29 |
| 2022-11-23 | -18.64 |
| 2022-11-22 | -16.01 |
| 2022-11-21 | -14.61 |
| 2022-11-18 | -15.49 |
| 2022-11-17 | -15.66 |
| 2022-11-16 | -14.96 |
| 2022-11-15 | -13.39 |
| 2022-11-14 | -13.74 |
| 2022-11-11 | -17.24 |
| 2022-11-10 | -19.51 |
| 2022-11-09 | -17.59 |
| 2022-11-08 | -18.11 |
| 2022-11-07 | -14.96 |
| 2022-11-04 | -18.46 |
| 2022-11-03 | -22.84 |
| 2022-11-02 | -19.69 |
| 2022-11-01 | -22.31 |
| 2022-10-31 | -24.06 |
| 2022-10-28 | -23.19 |
| 2022-10-27 | -22.31 |
| 2022-10-26 | -23.36 |
| 2022-10-25 | -24.06 |
| 2022-10-24 | -25.29 |
| 2022-10-21 | -21.44 |
| 2022-10-20 | -20.91 |
| 2022-10-19 | -19.51 |
| 2022-10-18 | -17.59 |
| 2022-10-17 | -18.29 |
| 2022-10-14 | -17.59 |
| 2022-10-13 | -16.71 |
| 2022-10-12 | -14.44 |
| 2022-10-11 | -14.09 |
| 2022-10-10 | -10.76 |
| 2022-10-07 | -5.16 |
| 2022-10-06 | -3.76 |
| 2022-10-05 | -4.11 |
| 2022-10-03 | -6.39 |
| 2022-09-30 | -4.64 |
| 2022-09-29 | -1.66 |
| 2022-09-28 | -4.11 |
| 2022-09-27 | 0.61 |
| 2022-09-26 | 1.49 |
| 2022-09-23 | 2.18 |
| 2022-09-22 | 4.28 |
| 2022-09-21 | 10.06 |
| 2022-09-20 | 10.58 |
| 2022-09-19 | 9.53 |
| 2022-09-16 | 7.78 |
| 2022-09-15 | 9.18 |
| 2022-09-14 | 9.18 |
| 2022-09-13 | 9.71 |
| 2022-09-09 | 7.96 |
| 2022-09-08 | 7.78 |
| 2022-09-07 | 6.38 |
| 2022-09-06 | 6.91 |
| 2022-09-05 | 7.61 |
| 2022-09-02 | 7.61 |
| 2022-09-01 | 8.48 |
| 2022-08-31 | 9.71 |
| 2022-08-30 | 6.91 |
| 2022-08-29 | 7.61 |
| 2022-08-26 | 9.01 |
| 2022-08-25 | 9.88 |
| 2022-08-24 | 11.28 |
| 2022-08-23 | 8.66 |
| 2022-08-22 | 10.06 |
| 2022-08-19 | 10.06 |
| 2022-08-18 | 10.76 |
| 2022-08-17 | 13.21 |
| 2022-08-16 | 11.81 |
| 2022-08-15 | 11.46 |
| 2022-08-12 | 11.81 |
| 2022-08-11 | 11.11 |
| 2022-08-10 | 11.28 |
| 2022-08-09 | 13.56 |
| 2022-08-08 | 13.38 |
| 2022-08-05 | 12.86 |
| 2022-08-04 | 10.23 |
| 2022-08-03 | 6.91 |
| 2022-08-02 | 9.18 |
| 2022-08-01 | 11.81 |
| 2022-07-29 | 12.16 |
| 2022-07-28 | 12.68 |
| 2022-07-27 | 9.88 |
| 2022-07-26 | 10.93 |
| 2022-07-25 | 12.33 |
| 2022-07-22 | 6.91 |
| 2022-07-21 | 7.61 |
| 2022-07-20 | 8.31 |
| 2022-07-19 | 7.61 |
| 2022-07-18 | 7.61 |
| 2022-07-15 | 5.86 |
| 2022-07-14 | 8.48 |
| 2022-07-13 | 8.66 |
| 2022-07-12 | 7.43 |
| 2022-07-11 | 8.83 |
| 2022-07-08 | 8.83 |
| 2022-07-07 | 7.61 |
| 2022-07-06 | 7.43 |
| 2022-07-05 | 9.53 |
| 2022-07-04 | 10.23 |
| 2022-06-30 | 11.28 |
| 2022-06-29 | 12.86 |
| 2022-06-28 | 14.78 |
| 2022-06-27 | 12.68 |
| 2022-06-24 | 8.48 |
| 2022-06-23 | 7.61 |
| 2022-06-22 | 5.68 |
| 2022-06-21 | 7.43 |
| 2022-06-20 | 6.38 |
| 2022-06-17 | 7.78 |
| 2022-06-16 | 6.38 |
| 2022-06-15 | 5.16 |
| 2022-06-14 | 4.81 |
| 2022-06-13 | 6.73 |
| 2022-06-10 | 8.83 |
| 2022-06-09 | 9.01 |
| 2022-06-08 | 9.36 |
| 2022-06-07 | 6.38 |
| 2022-06-06 | 5.51 |
| 2022-06-02 | 5.86 |
| 2022-06-01 | 2.53 |
| 2022-05-31 | 3.76 |
| 2022-05-30 | 1.49 |
| 2022-05-27 | -1.66 |
| 2022-05-26 | -2.89 |
| 2022-05-25 | -2.89 |
| 2022-05-24 | -2.89 |
| 2022-05-23 | -2.01 |
| 2022-05-20 | -2.89 |
| 2022-05-19 | -4.29 |
| 2022-05-18 | -1.84 |
| 2022-05-17 | -2.01 |
| 2022-05-16 | -2.36 |
| 2022-05-13 | -1.66 |
| 2022-05-12 | -2.19 |
| 2022-05-11 | -0.44 |
| 2022-05-10 | 0.96 |
| 2022-05-06 | 2.36 |
| 2022-05-05 | 4.63 |
| 2022-05-04 | 7.26 |
| 2022-05-03 | 7.43 |
| 2022-04-29 | 4.46 |
| 2022-04-28 | 3.93 |
| 2022-04-27 | 3.93 |
| 2022-04-26 | 3.41 |
| 2022-04-25 | 3.93 |
| 2022-04-22 | 4.28 |
| 2022-04-21 | 4.11 |
| 2022-04-20 | 4.46 |
| 2022-04-19 | 4.28 |
| 2022-04-14 | 5.51 |
| 2022-04-13 | 6.03 |
| 2022-04-12 | 5.51 |
| 2022-04-11 | 6.03 |
| 2022-04-08 | 7.43 |
| 2022-04-07 | 6.21 |
| 2022-04-06 | 6.56 |
| 2022-04-04 | 7.78 |
| 2022-04-01 | 7.61 |
| 2022-03-31 | 7.78 |
| 2022-03-30 | 7.61 |
| 2022-03-29 | 7.08 |
| 2022-03-28 | 6.56 |
| 2022-03-25 | 8.66 |
| 2022-03-24 | 9.18 |
| 2022-03-23 | 10.76 |
| 2022-03-22 | 9.53 |
| 2022-03-21 | 8.48 |
| 2022-03-18 | 6.21 |
| 2022-03-17 | 6.21 |
| 2022-03-16 | 0.61 |
| 2022-03-15 | -3.24 |
| 2022-03-14 | 0.79 |
| 2022-03-11 | 6.38 |
| 2022-03-10 | 8.13 |
| 2022-03-09 | 8.13 |
| 2022-03-08 | 7.78 |
| 2022-03-07 | 7.61 |
| 2022-03-04 | 10.23 |
| 2022-03-03 | 12.16 |
| 2022-03-02 | 9.36 |
| 2022-03-01 | 11.63 |
| 2022-02-28 | 11.46 |
| 2022-02-25 | 14.96 |
| 2022-02-24 | 15.31 |
| 2022-02-23 | 19.86 |
| 2022-02-22 | 18.28 |
| 2022-02-21 | 21.61 |
| 2022-02-18 | 22.83 |
| 2022-02-17 | 23.36 |
| 2022-02-16 | 24.06 |
| 2022-02-15 | 21.96 |
| 2022-02-14 | 23.36 |
| 2022-02-11 | 18.98 |
| 2022-02-10 | 17.93 |
| 2022-02-09 | 12.86 |
| 2022-02-08 | 12.86 |
| 2022-02-07 | 11.28 |
| 2022-02-04 | 9.53 |
| 2022-01-31 | 6.38 |
| 2022-01-28 | 7.61 |
| 2022-01-27 | 9.18 |
| 2022-01-26 | 10.23 |
| 2022-01-25 | 10.06 |
| 2022-01-24 | 14.26 |
| 2022-01-21 | 15.13 |
| 2022-01-20 | 13.21 |
| 2022-01-19 | 14.08 |
| 2022-01-18 | 13.03 |
| 2022-01-17 | 13.73 |
| 2022-01-14 | 11.28 |
| 2022-01-13 | 11.81 |
| 2022-01-12 | 11.98 |
| 2022-01-11 | 10.58 |
| 2022-01-10 | 11.28 |
| 2022-01-07 | 10.41 |
| 2022-01-06 | 10.41 |
| 2022-01-05 | 11.63 |
| 2022-01-04 | 13.38 |
| 2022-01-03 | 13.56 |
| 2021-12-31 | 13.91 |
| 2021-12-30 | 12.16 |
| 2021-12-29 | 13.38 |
| 2021-12-28 | 13.56 |
| 2021-12-24 | 12.33 |
| 2021-12-23 | 11.98 |
| 2021-12-22 | 12.16 |
| 2021-12-21 | 12.33 |
| 2021-12-20 | 11.11 |
| 2021-12-17 | 12.16 |
| 2021-12-16 | 13.03 |
| 2021-12-15 | 13.56 |
| 2021-12-14 | 13.03 |
| 2021-12-13 | 11.46 |
| 2021-12-10 | 12.16 |
| 2021-12-09 | 11.63 |
| 2021-12-08 | 10.06 |
| 2021-12-07 | 11.11 |
| 2021-12-06 | 9.71 |
| 2021-12-03 | 9.53 |
| 2021-12-02 | 8.48 |
| 2021-12-01 | 9.71 |
| 2021-11-30 | 7.96 |
| 2021-11-29 | 11.63 |
| 2021-11-26 | 15.48 |
| 2021-11-25 | 17.58 |
| 2021-11-24 | 14.26 |
| 2021-11-23 | 14.78 |
| 2021-11-22 | 14.43 |
| 2021-11-19 | 14.78 |
| 2021-11-18 | 15.48 |
| 2021-11-17 | 15.13 |
| 2021-11-16 | 16.01 |
| 2021-11-15 | 14.43 |
| 2021-11-12 | 14.08 |
| 2021-11-11 | 11.28 |
| 2021-11-10 | 13.03 |
| 2021-11-09 | 10.58 |
| 2021-11-08 | 11.11 |
| 2021-11-05 | 8.66 |
| 2021-11-04 | 8.31 |
| 2021-11-03 | 6.91 |
| 2021-11-02 | 8.31 |
| 2021-11-01 | 10.93 |
| 2021-10-29 | 10.93 |
| 2021-10-28 | 10.06 |
| 2021-10-27 | 9.88 |
| 2021-10-26 | 8.66 |
| 2021-10-25 | 9.71 |
| 2021-10-22 | 11.28 |
| 2021-10-21 | 11.28 |
| 2021-10-20 | 11.46 |
| 2021-10-19 | 12.16 |
| 2021-10-18 | 13.21 |
| 2021-10-15 | 11.11 |
| 2021-10-12 | 13.21 |
| 2021-10-11 | 13.56 |
| 2021-10-08 | 12.51 |
| 2021-10-07 | 13.38 |
| 2021-10-06 | 13.38 |
| 2021-10-05 | 11.11 |
| 2021-10-04 | 10.58 |
| 2021-09-30 | 8.31 |
| 2021-09-29 | 6.91 |
| 2021-09-28 | 6.03 |
| 2021-09-27 | 4.63 |
| 2021-09-24 | 4.28 |
| 2021-09-23 | 4.98 |
| 2021-09-21 | 6.73 |
| 2021-09-20 | 3.23 |
| 2021-09-17 | 5.51 |
| 2021-09-16 | 7.43 |
| 2021-09-15 | 9.18 |
| 2021-09-14 | 11.63 |
| 2021-09-13 | 11.98 |
| 2021-09-10 | 13.73 |
| 2021-09-09 | 13.56 |
| 2021-09-08 | 13.73 |
| 2021-09-07 | 13.56 |
| 2021-09-06 | 13.73 |
| 2021-09-03 | 15.31 |
| 2021-09-02 | 20.73 |
| 2021-09-01 | 20.38 |
| 2021-08-31 | 19.68 |
| 2021-08-30 | 16.18 |
| 2021-08-27 | 14.08 |
| 2021-08-26 | 16.71 |
| 2021-08-25 | 15.48 |
| 2021-08-24 | 15.66 |
| 2021-08-23 | 12.68 |
| 2021-08-20 | 11.11 |
| 2021-08-19 | 16.18 |
| 2021-08-18 | 15.13 |
| 2021-08-17 | 15.48 |
| 2021-08-16 | 16.88 |
| 2021-08-13 | 18.98 |
| 2021-08-12 | 19.51 |
| 2021-08-11 | 18.98 |
| 2021-08-10 | 18.81 |
| 2021-08-09 | 18.11 |
| 2021-08-06 | 17.06 |
| 2021-08-05 | 16.88 |
| 2021-08-04 | 17.23 |
| 2021-08-03 | 18.28 |
| 2021-08-02 | 22.13 |
| 2021-07-30 | 20.73 |
| 2021-07-29 | 24.76 |
| 2021-07-28 | 23.53 |
| 2021-07-27 | 21.26 |
| 2021-07-26 | 21.61 |
| 2021-07-23 | 22.83 |
| 2021-07-22 | 24.58 |
| 2021-07-21 | 20.73 |
| 2021-07-20 | 21.26 |
| 2021-07-19 | 23.36 |
| 2021-07-16 | 24.93 |
| 2021-07-15 | 24.76 |
| 2021-07-14 | 24.58 |
| 2021-07-13 | 26.68 |
| 2021-07-12 | 24.23 |
| 2021-07-09 | 25.98 |
| 2021-07-08 | 25.63 |
| 2021-07-07 | 25.98 |
| 2021-07-06 | 26.33 |
| 2021-07-05 | 27.91 |
| 2021-07-02 | 31.06 |
| 2021-06-30 | 32.98 |
| 2021-06-29 | 32.63 |
| 2021-06-28 | 36.83 |
| 2021-06-25 | 34.73 |
| 2021-06-24 | 34.91 |
| 2021-06-23 | 33.68 |
| 2021-06-22 | 33.33 |
| 2021-06-21 | 32.98 |
| 2021-06-18 | 33.33 |
| 2021-06-17 | 35.43 |
| 2021-06-16 | 30.53 |
| 2021-06-15 | 31.58 |
| 2021-06-11 | 35.95 |
| 2021-06-10 | 30.71 |
| 2021-06-09 | 32.98 |
| 2021-06-08 | 28.08 |
| 2021-06-07 | 27.21 |
| 2021-06-04 | 25.98 |
| 2021-06-03 | 26.16 |
| 2021-06-02 | 25.46 |
| 2021-06-01 | 24.76 |
| 2021-05-31 | 26.68 |
| 2021-05-28 | 26.68 |
| 2021-05-27 | 25.98 |
| 2021-05-26 | 23.88 |
| 2021-05-25 | 22.31 |
| 2021-05-24 | 18.28 |
| 2021-05-21 | 19.86 |
| 2021-05-20 | 19.68 |
| 2021-05-18 | 21.08 |
| 2021-05-17 | 19.51 |
| 2021-05-14 | 20.73 |
| 2021-05-13 | 20.91 |
| 2021-05-12 | 22.48 |
| 2021-05-11 | 22.48 |
| 2021-05-10 | 24.58 |
| 2021-05-07 | 23.71 |
| 2021-05-06 | 24.58 |
| 2021-05-05 | 29.31 |
| 2021-05-04 | 31.76 |
| 2021-05-03 | 28.26 |
| 2021-04-30 | 29.48 |
| 2021-04-29 | 32.63 |
| 2021-04-28 | 32.63 |
| 2021-04-27 | 30.36 |
| 2021-04-26 | 30.01 |
| 2021-04-23 | 29.31 |
| 2021-04-22 | 30.53 |
| 2021-04-21 | 31.23 |
| 2021-04-20 | 35.43 |
| 2021-04-19 | 35.43 |
| 2021-04-16 | 30.71 |
| 2021-04-15 | 30.71 |
| 2021-04-14 | 31.41 |
| 2021-04-13 | 35.08 |
| 2021-04-12 | 35.78 |
| 2021-04-09 | 36.83 |
| 2021-04-08 | 38.58 |
| 2021-04-07 | 35.43 |
| 2021-04-01 | 37.53 |
| 2021-03-31 | 35.95 |
| 2021-03-30 | 36.83 |
| 2021-03-29 | 38.75 |
| 2021-03-26 | 41.73 |
| 2021-03-25 | 45.58 |
| 2021-03-24 | 41.20 |
| 2021-03-23 | 46.98 |
| 2021-03-22 | 53.28 |
| 2021-03-19 | 44.70 |
| 2021-03-18 | 45.58 |
| 2021-03-17 | 41.38 |
| 2021-03-16 | 41.38 |
| 2021-03-15 | 35.08 |
| 2021-03-12 | 35.78 |
| 2021-03-11 | 36.65 |
| 2021-03-10 | 38.05 |
| 2021-03-09 | 43.48 |
| 2021-03-08 | 41.73 |
| 2021-03-05 | 42.25 |
| 2021-03-04 | 40.15 |
| 2021-03-03 | 41.38 |
| 2021-03-02 | 39.10 |
| 2021-03-01 | 40.15 |
| 2021-02-26 | 38.93 |
| 2021-02-25 | 40.15 |
| 2021-02-24 | 37.88 |
| 2021-02-23 | 36.13 |
| 2021-02-22 | 32.46 |
| 2021-02-19 | 32.81 |
| 2021-02-18 | 31.06 |
| 2021-02-17 | 38.40 |
| 2021-02-16 | 35.08 |
| 2021-02-11 | 26.86 |
| 2021-02-10 | 23.01 |
| 2021-02-09 | 20.73 |
| 2021-02-08 | 21.96 |
| 2021-02-05 | 19.16 |
| 2021-02-04 | 18.28 |
| 2021-02-03 | 19.51 |
| 2021-02-02 | 17.58 |
| 2021-02-01 | 15.66 |
| 2021-01-29 | 15.48 |
| 2021-01-28 | 16.36 |
| 2021-01-27 | 16.18 |
| 2021-01-26 | 17.23 |
| 2021-01-25 | 19.68 |
| 2021-01-22 | 22.13 |
| 2021-01-21 | 24.58 |
| 2021-01-20 | 22.31 |
| 2021-01-19 | 22.13 |
| 2021-01-18 | 22.48 |
| 2021-01-15 | 26.16 |
| 2021-01-14 | 28.26 |
| 2021-01-13 | 29.48 |
| 2021-01-12 | 24.23 |
| 2021-01-11 | 25.28 |
| 2021-01-08 | 23.36 |
| 2021-01-07 | 18.98 |
| 2021-01-06 | 20.91 |
| 2021-01-05 | 18.63 |
| 2021-01-04 | 18.81 |
| 2020-12-31 | 20.91 |
| 2020-12-30 | 22.31 |
| 2020-12-29 | 23.01 |
| 2020-12-28 | 20.21 |
| 2020-12-24 | 21.96 |
| 2020-12-23 | 21.26 |
| 2020-12-22 | 23.01 |
| 2020-12-21 | 23.18 |
| 2020-12-18 | 24.76 |
| 2020-12-17 | 26.33 |
| 2020-12-16 | 25.46 |
| 2020-12-15 | 22.48 |
| 2020-12-14 | 27.73 |
| 2020-12-11 | 28.96 |
| 2020-12-10 | 28.26 |
| 2020-12-09 | 29.13 |
| 2020-12-08 | 27.73 |
| 2020-12-07 | 31.06 |
| 2020-12-04 | 29.48 |
| 2020-12-03 | 29.48 |
| 2020-12-02 | 29.48 |
| 2020-12-01 | 25.28 |
| 2020-11-30 | 23.88 |
| 2020-11-27 | 31.23 |
| 2020-11-26 | 30.53 |
| 2020-11-25 | 31.23 |
| 2020-11-24 | 32.98 |
| 2020-11-23 | 32.11 |
| 2020-11-20 | 34.21 |
| 2020-11-19 | 33.86 |
| 2020-11-18 | 30.36 |
| 2020-11-17 | 31.06 |
| 2020-11-16 | 25.46 |
| 2020-11-13 | 19.51 |
| 2020-11-12 | 21.26 |
| 2020-11-11 | 25.98 |
| 2020-11-10 | 26.16 |
| 2020-11-09 | 14.78 |
| 2020-11-06 | 11.11 |
| 2020-11-05 | 14.78 |
| 2020-11-04 | 12.51 |
| 2020-11-03 | 9.53 |
| 2020-11-02 | 8.66 |
| 2020-10-30 | 6.56 |
| 2020-10-29 | 6.38 |
| 2020-10-28 | 8.13 |
| 2020-10-27 | 11.11 |
| 2020-10-23 | 13.56 |
| 2020-10-22 | 7.96 |
| 2020-10-21 | 5.68 |
| 2020-10-20 | 6.38 |
| 2020-10-19 | 6.73 |
| 2020-10-16 | 6.21 |
| 2020-10-15 | 6.73 |
| 2020-10-14 | 6.73 |
| 2020-10-12 | 8.48 |
| 2020-10-09 | 8.66 |
| 2020-10-08 | 9.88 |
| 2020-10-07 | 10.06 |
| 2020-10-06 | 11.11 |
| 2020-10-05 | 11.28 |
| 2020-09-30 | 10.93 |
| 2020-09-29 | 10.06 |
| 2020-09-28 | 8.83 |
| 2020-09-25 | 8.48 |
| 2020-09-24 | 7.43 |
| 2020-09-23 | 7.08 |
| 2020-09-22 | 7.78 |
| 2020-09-21 | 9.88 |
| 2020-09-18 | 13.21 |
| 2020-09-17 | 11.81 |
| 2020-09-16 | 15.48 |
| 2020-09-15 | 16.18 |
| 2020-09-14 | 15.83 |
| 2020-09-11 | 17.76 |
| 2020-09-10 | 14.43 |
| 2020-09-09 | 11.63 |
| 2020-09-08 | 11.28 |
| 2020-09-07 | 11.81 |
| 2020-09-04 | 13.56 |
| 2020-09-03 | 16.01 |
| 2020-09-02 | 15.48 |
| 2020-09-01 | 12.86 |
| 2020-08-31 | 10.41 |
| 2020-08-28 | 12.86 |
| 2020-08-27 | 11.81 |
| 2020-08-26 | 12.68 |
| 2020-08-25 | 12.16 |
| 2020-08-24 | 9.18 |
| 2020-08-21 | 6.91 |
| 2020-08-20 | 6.38 |
| 2020-08-19 | 8.66 |
| 2020-08-18 | 8.48 |
| 2020-08-17 | 8.48 |
| 2020-08-14 | 8.48 |
| 2020-08-13 | 4.28 |
| 2020-08-12 | 6.38 |
| 2020-08-11 | 3.93 |
| 2020-08-10 | -1.31 |
| 2020-08-07 | 0.09 |
| 2020-08-06 | 0.96 |
| 2020-08-05 | 1.14 |
| 2020-08-04 | 2.36 |
| 2020-08-03 | 2.18 |
| 2020-07-31 | -2.01 |
| 2020-07-30 | -3.59 |
| 2020-07-29 | -2.89 |
| 2020-07-28 | -1.49 |
| 2020-07-27 | -1.14 |
| 2020-07-24 | 0.44 |
| 2020-07-23 | 2.71 |
| 2020-07-22 | 3.06 |
| 2020-07-21 | 4.98 |
| 2020-07-20 | 5.33 |
| 2020-07-17 | 4.98 |
| 2020-07-16 | 6.21 |
| 2020-07-15 | 6.56 |
| 2020-07-14 | 6.73 |
| 2020-07-13 | 8.48 |
| 2020-07-10 | 8.83 |
| 2020-07-09 | 13.91 |
| 2020-07-08 | 19.68 |
| 2020-07-07 | 21.78 |
| 2020-07-06 | 21.61 |
| 2020-07-03 | 18.28 |
| 2020-07-02 | 17.76 |
| 2020-06-30 | 16.53 |
| 2020-06-29 | 13.73 |
| 2020-06-26 | 13.91 |
| 2020-06-24 | 10.23 |
| 2020-06-23 | 10.41 |
| 2020-06-22 | 9.53 |
| 2020-06-19 | 13.73 |
| 2020-06-18 | 14.78 |
| 2020-06-17 | 15.83 |
| 2020-06-16 | 17.41 |
| 2020-06-15 | 11.63 |
| 2020-06-12 | 15.31 |
| 2020-06-11 | 17.23 |
| 2020-06-10 | 24.58 |
| 2020-06-09 | 25.28 |
| 2020-06-08 | 20.91 |
| 2020-06-05 | 21.78 |
| 2020-06-04 | 20.21 |
| 2020-06-03 | 20.03 |
| 2020-06-02 | 20.21 |
| 2020-06-01 | 18.28 |
| 2020-05-29 | 16.53 |
| 2020-05-28 | 19.33 |
| 2020-05-27 | 21.26 |
| 2020-05-26 | 19.16 |
| 2020-05-25 | 14.78 |
| 2020-05-22 | 15.31 |
| 2020-05-21 | 21.08 |
| 2020-05-20 | 22.13 |
| 2020-05-19 | 17.06 |
| 2020-05-18 | 13.38 |
| 2020-05-15 | 10.23 |
| 2020-05-14 | 7.78 |
| 2020-05-13 | 10.93 |
| 2020-05-12 | 11.81 |
| 2020-05-11 | 13.38 |
| 2020-05-08 | 10.58 |
| 2020-05-07 | 8.13 |
| 2020-05-06 | 10.23 |
| 2020-05-05 | 11.63 |
| 2020-05-04 | 8.66 |
| 2020-04-29 | 11.63 |
| 2020-04-28 | 7.43 |
| 2020-04-27 | 8.66 |
| 2020-04-24 | 6.03 |
| 2020-04-23 | 7.96 |
| 2020-04-22 | 5.68 |
| 2020-04-21 | 4.98 |
| 2020-04-20 | 7.43 |
| 2020-04-17 | 5.86 |
| 2020-04-16 | -0.09 |
| 2020-04-15 | 1.49 |
| 2020-04-14 | 1.49 |
| 2020-04-09 | 2.01 |
| 2020-04-08 | -2.71 |
| 2020-04-07 | -0.96 |
| 2020-04-06 | -4.29 |
| 2020-04-03 | -9.54 |
| 2020-04-02 | -8.49 |
| 2020-04-01 | -4.64 |
| 2020-03-31 | -8.14 |
| 2020-03-30 | -4.64 |
| 2020-03-27 | -0.26 |
| 2020-03-26 | -1.66 |
| 2020-03-25 | 2.01 |
| 2020-03-24 | 0.61 |
| 2020-03-23 | -0.96 |
| 2020-03-20 | 4.98 |
| 2020-03-19 | 3.58 |
| 2020-03-18 | 7.26 |
| 2020-03-17 | 10.41 |
| 2020-03-16 | 12.16 |
| 2020-03-13 | 16.01 |
| 2020-03-12 | 17.06 |
| 2020-03-11 | 21.96 |
| 2020-03-10 | 20.03 |
| 2020-03-09 | 20.38 |
| 2020-03-06 | 23.36 |
| 2020-03-05 | 23.88 |
| 2020-03-04 | 23.88 |
| 2020-03-03 | 25.11 |
| 2020-03-02 | 23.53 |
| 2020-02-28 | 18.98 |
| 2020-02-27 | 21.08 |
| 2020-02-26 | 22.48 |
| 2020-02-25 | 26.33 |
| 2020-02-24 | 26.51 |
| 2020-02-21 | 30.53 |
| 2020-02-20 | 32.98 |
| 2020-02-19 | 32.11 |
| 2020-02-18 | 30.53 |
| 2020-02-17 | 30.53 |
| 2020-02-14 | 32.28 |
| 2020-02-13 | 33.33 |
| 2020-02-12 | 33.33 |
| 2020-02-11 | 30.88 |
| 2020-02-10 | 28.43 |
| 2020-02-07 | 30.71 |
| 2020-02-06 | 30.53 |
| 2020-02-05 | 27.21 |
| 2020-02-04 | 25.81 |
| 2020-02-03 | 25.28 |
| 2020-01-31 | 25.81 |
| 2020-01-30 | 27.21 |
| 2020-01-29 | 27.56 |
| 2020-01-24 | 32.98 |
| 2020-01-23 | 34.73 |
| 2020-01-22 | 37.35 |
| 2020-01-21 | 38.75 |
| 2020-01-20 | 47.33 |
| 2020-01-17 | 45.23 |
| 2020-01-16 | 44.88 |
| 2020-01-15 | 47.33 |
| 2020-01-14 | 47.50 |
| 2020-01-13 | 46.10 |
| 2020-01-10 | 44.53 |
| 2020-01-09 | 41.38 |
| 2020-01-08 | 40.15 |
| 2020-01-07 | 39.98 |
| 2020-01-06 | 40.33 |
| 2020-01-03 | 42.95 |
| 2020-01-02 | 44.18 |
| 2019-12-31 | 42.43 |
| 2019-12-30 | 45.05 |
| 2019-12-27 | 46.98 |
| 2019-12-24 | 45.75 |
| 2019-12-23 | 44.00 |
| 2019-12-20 | 42.25 |
| 2019-12-19 | 42.08 |
| 2019-12-18 | 45.23 |
| 2019-12-17 | 46.10 |
| 2019-12-16 | 46.63 |
| 2019-12-13 | 46.98 |
| 2019-12-12 | 43.48 |
| 2019-12-11 | 41.20 |
| 2019-12-10 | 40.15 |
| 2019-12-09 | 40.68 |
| 2019-12-06 | 43.83 |
| 2019-12-05 | 41.90 |
| 2019-12-04 | 39.98 |
| 2019-12-03 | 42.08 |
| 2019-12-02 | 41.73 |
| 2019-11-29 | 42.08 |
| 2019-11-28 | 44.18 |
| 2019-11-27 | 47.85 |
| 2019-11-26 | 42.60 |
| 2019-11-25 | 36.83 |
| 2019-11-22 | 41.20 |
| 2019-11-21 | 46.80 |
| 2019-11-20 | 44.35 |
| 2019-11-19 | 45.40 |
| 2019-11-18 | 41.55 |
| 2019-11-15 | 42.08 |
| 2019-11-14 | 40.33 |
| 2019-11-13 | 44.00 |
| 2019-11-12 | 46.28 |
| 2019-11-11 | 45.05 |
| 2019-11-08 | 45.40 |
| 2019-11-07 | 45.58 |
| 2019-11-06 | 45.23 |
| 2019-11-05 | 51.88 |
| 2019-11-04 | 49.60 |
| 2019-11-01 | 47.15 |
| 2019-10-31 | 40.85 |
| 2019-10-30 | 41.20 |
| 2019-10-29 | 44.70 |
| 2019-10-28 | 38.05 |
| 2019-10-25 | 37.88 |
| 2019-10-24 | 36.30 |
| 2019-10-23 | 37.00 |
| 2019-10-22 | 37.53 |
| 2019-10-21 | 31.76 |
| 2019-10-18 | 30.18 |
| 2019-10-17 | 34.03 |
| 2019-10-16 | 36.83 |
| 2019-10-15 | 38.23 |
| 2019-10-14 | 38.75 |
| 2019-10-11 | 34.38 |
| 2019-10-10 | 31.76 |
| 2019-10-09 | 32.63 |
| 2019-10-08 | 34.91 |
| 2019-10-04 | 35.95 |
| 2019-10-03 | 38.58 |
| 2019-10-02 | 39.98 |
| 2019-09-30 | 39.98 |
| 2019-09-27 | 39.45 |
| 2019-09-26 | 36.83 |
| 2019-09-25 | 37.53 |
| 2019-09-24 | 40.85 |
| 2019-09-23 | 42.08 |
| 2019-09-20 | 42.25 |
| 2019-09-19 | 40.52 |
| 2019-09-18 | 40.69 |
| 2019-09-17 | 40.87 |
| 2019-09-16 | 43.12 |
| 2019-09-13 | 45.55 |
| 2019-09-12 | 46.76 |
| 2019-09-11 | 45.03 |
| 2019-09-10 | 37.75 |
| 2019-09-09 | 38.62 |
| 2019-09-06 | 42.43 |
| 2019-09-05 | 39.48 |
| 2019-09-04 | 42.60 |
| 2019-09-03 | 38.96 |
| 2019-09-02 | 36.71 |
| 2019-08-30 | 41.91 |
| 2019-08-29 | 40.69 |
| 2019-08-28 | 40.17 |
| 2019-08-27 | 40.35 |
| 2019-08-26 | 39.31 |
| 2019-08-23 | 40.52 |
| 2019-08-22 | 44.33 |
| 2019-08-21 | 49.88 |
| 2019-08-20 | 49.18 |
| 2019-08-19 | 45.55 |
| 2019-08-16 | 42.43 |
| 2019-08-15 | 44.16 |
| 2019-08-14 | 44.85 |
| 2019-08-13 | 43.81 |
| 2019-08-12 | 46.24 |
| 2019-08-09 | 49.70 |
| 2019-08-08 | 50.74 |
| 2019-08-07 | 47.28 |
| 2019-08-06 | 50.22 |
| 2019-08-05 | 56.29 |
| 2019-08-02 | 64.78 |
| 2019-08-01 | 68.42 |
| 2019-07-31 | 65.82 |
| 2019-07-30 | 66.34 |
| 2019-07-29 | 65.82 |
| 2019-07-26 | 67.38 |
| 2019-07-25 | 68.42 |
| 2019-07-24 | 70.84 |
| 2019-07-23 | 70.50 |
| 2019-07-22 | 67.38 |
| 2019-07-19 | 69.63 |
| 2019-07-18 | 67.72 |
| 2019-07-17 | 70.84 |
| 2019-07-16 | 72.58 |
| 2019-07-15 | 70.32 |
| 2019-07-12 | 73.96 |
| 2019-07-11 | 73.10 |
| 2019-07-10 | 70.50 |
| 2019-07-09 | 70.15 |
| 2019-07-08 | 69.80 |
| 2019-07-05 | 73.96 |
| 2019-07-04 | 72.75 |
| 2019-07-03 | 73.27 |
| 2019-07-02 | 73.27 |
| 2019-06-28 | 70.67 |
| 2019-06-27 | 69.28 |
| 2019-06-26 | 67.55 |
| 2019-06-25 | 65.30 |
| 2019-06-24 | 67.20 |
| 2019-06-21 | 72.23 |
| 2019-06-20 | 70.84 |
| 2019-06-19 | 67.20 |
| 2019-06-18 | 63.74 |
| 2019-06-17 | 63.05 |
| 2019-06-14 | 63.74 |
| 2019-06-13 | 64.43 |
| 2019-06-12 | 63.74 |
| 2019-06-11 | 64.43 |
| 2019-06-10 | 64.26 |
| 2019-06-06 | 62.18 |
| 2019-06-05 | 62.35 |
| 2019-06-04 | 62.35 |
| 2019-06-03 | 68.33 |
| 2019-05-31 | 70.72 |
| 2019-05-30 | 70.72 |
| 2019-05-29 | 72.42 |
| 2019-05-28 | 75.84 |
| 2019-05-27 | 76.18 |
| 2019-05-24 | 75.15 |
| 2019-05-23 | 76.18 |
| 2019-05-22 | 77.20 |
| 2019-05-21 | 76.52 |
| 2019-05-20 | 81.64 |
| 2019-05-17 | 81.30 |
| 2019-05-16 | 81.30 |
| 2019-05-15 | 82.32 |
| 2019-05-14 | 81.64 |
| 2019-05-10 | 80.28 |
| 2019-05-09 | 76.86 |
| 2019-05-08 | 78.91 |
| 2019-05-07 | 82.67 |
| 2019-05-06 | 87.79 |
| 2019-05-03 | 89.84 |
| 2019-05-02 | 89.49 |
| 2019-04-30 | 89.84 |
| 2019-04-29 | 90.18 |
| 2019-04-26 | 87.79 |
| 2019-04-25 | 88.13 |
| 2019-04-24 | 86.08 |
| 2019-04-23 | 84.37 |
| 2019-04-18 | 89.84 |
| 2019-04-17 | 91.88 |
| 2019-04-16 | 89.15 |
| 2019-04-15 | 89.84 |
| 2019-04-12 | 89.49 |
| 2019-04-11 | 91.20 |
| 2019-04-10 | 95.30 |
| 2019-04-09 | 101.10 |
| 2019-04-08 | 102.47 |
| 2019-04-04 | 102.13 |
| 2019-04-03 | 102.13 |
| 2019-04-02 | 101.44 |
| 2019-04-01 | 97.35 |
| 2019-03-29 | 90.52 |
| 2019-03-28 | 86.08 |
| 2019-03-27 | 87.10 |
| 2019-03-26 | 88.47 |
| 2019-03-25 | 90.18 |
| 2019-03-22 | 92.91 |
| 2019-03-21 | 90.86 |
| 2019-03-20 | 89.15 |
| 2019-03-19 | 89.15 |
| 2019-03-18 | 87.10 |
| 2019-03-15 | 90.18 |
| 2019-03-14 | 87.79 |
| 2019-03-13 | 89.15 |
| 2019-03-12 | 88.47 |
| 2019-03-11 | 90.52 |
| 2019-03-08 | 91.88 |
| 2019-03-07 | 97.01 |
| 2019-03-06 | 98.03 |
| 2019-03-05 | 94.62 |
| 2019-03-04 | 95.30 |
| 2019-03-01 | 92.57 |
| 2019-02-28 | 90.52 |
| 2019-02-27 | 85.74 |
| 2019-02-26 | 85.06 |
| 2019-02-25 | 86.42 |
| 2019-02-22 | 80.62 |
| 2019-02-21 | 81.64 |
| 2019-02-20 | 79.25 |
| 2019-02-19 | 78.23 |
| 2019-02-18 | 78.57 |
| 2019-02-15 | 75.84 |
| 2019-02-14 | 80.96 |
| 2019-02-13 | 76.86 |
| 2019-02-12 | 72.76 |
| 2019-02-11 | 73.11 |
| 2019-02-08 | 73.79 |
| 2019-02-04 | 77.20 |
| 2019-02-01 | 76.52 |
| 2019-01-31 | 73.79 |
| 2019-01-30 | 72.08 |
| 2019-01-29 | 71.74 |
| 2019-01-28 | 73.11 |
| 2019-01-25 | 74.81 |
| 2019-01-24 | 71.40 |
| 2019-01-23 | 74.81 |
| 2019-01-22 | 74.47 |
| 2019-01-21 | 75.84 |
| 2019-01-18 | 73.11 |
| 2019-01-17 | 72.76 |
| 2019-01-16 | 74.13 |
| 2019-01-15 | 72.76 |
| 2019-01-14 | 70.55 |
| 2019-01-11 | 76.18 |
| 2019-01-10 | 79.59 |
| 2019-01-09 | 84.37 |
| 2019-01-08 | 85.40 |
| 2019-01-07 | 92.57 |
| 2019-01-04 | 88.47 |
| 2019-01-03 | 88.81 |
| 2019-01-02 | 90.52 |
| 2018-12-31 | 98.03 |
| 2018-12-28 | 87.79 |
| 2018-12-27 | 70.20 |
| 2018-12-24 | 71.74 |
| 2018-12-21 | 73.11 |
| 2018-12-20 | 76.52 |
| 2018-12-19 | 80.62 |
| 2018-12-18 | 82.32 |
| 2018-12-17 | 86.76 |
| 2018-12-14 | 88.81 |
| 2018-12-13 | 89.49 |
| 2018-12-12 | 88.13 |
| 2018-12-11 | 85.74 |
| 2018-12-10 | 86.76 |
| 2018-12-07 | 88.47 |
| 2018-12-06 | 90.86 |
| 2018-12-05 | 94.27 |
| 2018-12-04 | 97.01 |
| 2018-12-03 | 96.32 |
| 2018-11-30 | 89.49 |
| 2018-11-29 | 90.52 |
| 2018-11-28 | 89.84 |
| 2018-11-27 | 89.49 |
| 2018-11-26 | 91.20 |
| 2018-11-23 | 92.23 |
| 2018-11-22 | 95.30 |
| 2018-11-21 | 97.01 |
| 2018-11-20 | 99.05 |
| 2018-11-19 | 99.40 |
| 2018-11-16 | 94.96 |
| 2018-11-15 | 98.03 |
| 2018-11-14 | 89.15 |
| 2018-11-13 | 91.54 |
| 2018-11-12 | 88.47 |
| 2018-11-09 | 88.81 |
| 2018-11-08 | 90.86 |
| 2018-11-07 | 91.54 |
| 2018-11-06 | 89.49 |
| 2018-11-05 | 89.84 |
| 2018-11-02 | 92.91 |
| 2018-11-01 | 87.45 |
| 2018-10-31 | 82.67 |
| 2018-10-30 | 81.64 |
| 2018-10-29 | 81.98 |
| 2018-10-26 | 82.67 |
| 2018-10-25 | 82.67 |
| 2018-10-24 | 85.06 |
| 2018-10-23 | 85.74 |
| 2018-10-22 | 91.20 |
| 2018-10-19 | 87.45 |
| 2018-10-18 | 86.76 |
| 2018-10-16 | 83.69 |
| 2018-10-15 | 84.37 |
| 2018-10-12 | 83.35 |
| 2018-10-11 | 81.64 |
| 2018-10-10 | 87.79 |
| 2018-10-09 | 87.10 |
| 2018-10-08 | 89.49 |
| 2018-10-05 | 92.91 |
| 2018-10-04 | 94.27 |
| 2018-10-03 | 95.98 |
| 2018-10-02 | 98.03 |
| 2018-09-28 | 98.71 |
| 2018-09-27 | 97.35 |
| 2018-09-26 | 103.15 |
| 2018-09-24 | 104.86 |
| 2018-09-21 | 112.37 |
| 2018-09-20 | 107.96 |
| 2018-09-19 | 101.18 |
| 2018-09-18 | 93.37 |
| 2018-09-17 | 94.73 |
| 2018-09-14 | 96.43 |
| 2018-09-13 | 96.43 |
| 2018-09-12 | 87.61 |
| 2018-09-11 | 85.91 |
| 2018-09-10 | 87.94 |
| 2018-09-07 | 91.34 |
| 2018-09-06 | 102.19 |
| 2018-09-05 | 98.46 |
| 2018-09-04 | 104.23 |
| 2018-09-03 | 101.51 |
| 2018-08-31 | 105.25 |
| 2018-08-30 | 99.82 |
| 2018-08-29 | 103.55 |
| 2018-08-28 | 104.23 |
| 2018-08-27 | 100.16 |
| 2018-08-24 | 100.16 |
| 2018-08-23 | 95.07 |
| 2018-08-22 | 99.14 |
| 2018-08-21 | 100.50 |
| 2018-08-20 | 95.75 |
| 2018-08-17 | 95.07 |
| 2018-08-16 | 98.46 |
| 2018-08-15 | 96.09 |
| 2018-08-14 | 101.51 |
| 2018-08-13 | 98.46 |
| 2018-08-10 | 101.18 |
| 2018-08-09 | 101.18 |
| 2018-08-08 | 97.44 |
| 2018-08-07 | 96.43 |
| 2018-08-06 | 93.37 |
| 2018-08-03 | 103.21 |
| 2018-08-02 | 112.03 |
| 2018-08-01 | 116.44 |
| 2018-07-31 | 117.80 |
| 2018-07-30 | 118.48 |
| 2018-07-27 | 122.89 |
| 2018-07-26 | 128.99 |
| 2018-07-25 | 122.55 |
| 2018-07-24 | 115.08 |
| 2018-07-23 | 116.78 |
| 2018-07-20 | 120.51 |
| 2018-07-19 | 122.55 |
| 2018-07-18 | 130.35 |
| 2018-07-17 | 132.05 |
| 2018-07-16 | 136.46 |
| 2018-07-13 | 137.47 |
| 2018-07-12 | 137.14 |
| 2018-07-11 | 138.83 |
| 2018-07-10 | 142.56 |
| 2018-07-09 | 141.21 |
| 2018-07-06 | 129.33 |
| 2018-07-05 | 128.99 |
| 2018-07-04 | 138.83 |
| 2018-07-03 | 142.90 |
| 2018-06-29 | 150.37 |
| 2018-06-28 | 148.67 |
| 2018-06-27 | 152.06 |
| 2018-06-26 | 154.44 |
| 2018-06-25 | 157.49 |
| 2018-06-22 | 162.24 |
| 2018-06-21 | 160.88 |
| 2018-06-20 | 161.22 |
| 2018-06-19 | 166.31 |
| 2018-06-15 | 179.88 |
| 2018-06-14 | 182.93 |
| 2018-06-13 | 184.29 |
| 2018-06-12 | 184.63 |
| 2018-06-11 | 183.27 |
| 2018-06-08 | 181.92 |
| 2018-06-07 | 195.15 |
| 2018-06-06 | 182.93 |
| 2018-06-05 | 171.06 |
| 2018-06-04 | 173.10 |
| 2018-06-01 | 168.86 |
| 2018-05-31 | 164.14 |
| 2018-05-30 | 161.44 |
| 2018-05-29 | 157.74 |
| 2018-05-28 | 163.80 |
| 2018-05-25 | 162.12 |
| 2018-05-24 | 162.12 |
| 2018-05-23 | 163.80 |
| 2018-05-21 | 160.77 |
| 2018-05-18 | 155.04 |
| 2018-05-17 | 148.30 |
| 2018-05-16 | 146.62 |
| 2018-05-15 | 149.65 |
| 2018-05-14 | 152.35 |
| 2018-05-11 | 149.99 |
| 2018-05-10 | 146.96 |
| 2018-05-09 | 144.93 |
| 2018-05-08 | 152.68 |
| 2018-05-07 | 155.38 |
| 2018-05-04 | 152.35 |
| 2018-05-03 | 153.69 |
| 2018-05-02 | 158.07 |
| 2018-04-30 | 159.76 |
| 2018-04-27 | 153.02 |
| 2018-04-26 | 151.34 |
| 2018-04-25 | 149.99 |
| 2018-04-24 | 153.69 |
| 2018-04-23 | 147.29 |
| 2018-04-20 | 149.65 |
| 2018-04-19 | 157.06 |
| 2018-04-18 | 158.41 |
| 2018-04-17 | 161.11 |
| 2018-04-16 | 156.39 |
| 2018-04-13 | 157.40 |
| 2018-04-12 | 159.76 |
| 2018-04-11 | 166.50 |
| 2018-04-10 | 166.83 |
| 2018-04-09 | 166.83 |
| 2018-04-06 | 166.50 |
| 2018-04-04 | 159.42 |
| 2018-04-03 | 159.76 |
| 2018-03-29 | 166.16 |
| 2018-03-28 | 159.09 |
| 2018-03-27 | 165.82 |
| 2018-03-26 | 169.19 |
| 2018-03-23 | 175.59 |
| 2018-03-22 | 175.93 |
| 2018-03-21 | 200.53 |
| 2018-03-20 | 200.86 |
| 2018-03-19 | 200.53 |
| 2018-03-16 | 199.85 |
| 2018-03-15 | 198.50 |
| 2018-03-14 | 193.45 |
| 2018-03-13 | 200.53 |
| 2018-03-12 | 206.25 |
| 2018-03-09 | 206.59 |
| 2018-03-08 | 198.84 |
| 2018-03-07 | 194.80 |
| 2018-03-06 | 194.46 |
| 2018-03-05 | 192.78 |
| 2018-03-02 | 191.77 |
| 2018-03-01 | 195.81 |
| 2018-02-28 | 196.82 |
| 2018-02-27 | 197.16 |
| 2018-02-26 | 194.12 |
| 2018-02-23 | 194.12 |
| 2018-02-22 | 189.07 |
| 2018-02-21 | 187.05 |
| 2018-02-20 | 187.05 |
| 2018-02-15 | 182.33 |
| 2018-02-14 | 173.91 |
| 2018-02-13 | 175.93 |
| 2018-02-12 | 172.56 |
| 2018-02-09 | 165.49 |
| 2018-02-08 | 179.30 |
| 2018-02-07 | 175.93 |
| 2018-02-06 | 172.90 |
| 2018-02-05 | 194.12 |
| 2018-02-02 | 205.24 |
| 2018-02-01 | 207.26 |
| 2018-01-31 | 235.23 |
| 2018-01-30 | 216.70 |
| 2018-01-29 | 213.33 |
| 2018-01-26 | 219.06 |
| 2018-01-25 | 220.74 |
| 2018-01-24 | 219.39 |
| 2018-01-23 | 217.37 |
| 2018-01-22 | 212.32 |
| 2018-01-19 | 206.25 |
| 2018-01-18 | 195.13 |
| 2018-01-17 | 195.13 |
| 2018-01-16 | 194.80 |
| 2018-01-15 | 195.81 |
| 2018-01-12 | 198.17 |
| 2018-01-11 | 195.47 |
| 2018-01-10 | 196.48 |
| 2018-01-09 | 200.86 |
| 2018-01-08 | 200.19 |
| 2018-01-05 | 199.85 |
| 2018-01-04 | 200.53 |
| 2018-01-03 | 199.85 |
| 2018-01-02 | 195.47 |
| 2017-12-29 | 198.84 |
| 2017-12-28 | 177.62 |
| 2017-12-27 | 174.58 |
| 2017-12-22 | 174.58 |
| 2017-12-21 | 176.94 |
| 2017-12-20 | 173.57 |
| 2017-12-19 | 174.58 |
| 2017-12-18 | 173.57 |
| 2017-12-15 | 175.26 |
| 2017-12-14 | 177.95 |
| 2017-12-13 | 177.95 |
| 2017-12-12 | 178.96 |
| 2017-12-11 | 180.65 |
| 2017-12-08 | 184.02 |
| 2017-12-07 | 181.32 |
| 2017-12-06 | 181.32 |
| 2017-12-05 | 185.70 |
| 2017-12-04 | 192.44 |
| 2017-12-01 | 196.48 |
| 2017-11-30 | 196.48 |
| 2017-11-29 | 204.23 |
| 2017-11-28 | 192.78 |
| 2017-11-27 | 197.16 |
| 2017-11-24 | 199.85 |
| 2017-11-23 | 201.54 |
| 2017-11-22 | 208.27 |
| 2017-11-21 | 208.27 |
| 2017-11-20 | 204.91 |
| 2017-11-17 | 202.21 |
| 2017-11-16 | 198.17 |
| 2017-11-15 | 194.46 |
| 2017-11-14 | 184.69 |
| 2017-11-13 | 183.01 |
| 2017-11-10 | 183.01 |
| 2017-11-09 | 181.32 |
| 2017-11-08 | 173.24 |
| 2017-11-07 | 171.21 |
| 2017-11-06 | 167.84 |
| 2017-11-03 | 170.54 |
| 2017-11-02 | 169.53 |
| 2017-11-01 | 170.20 |
| 2017-10-31 | 161.44 |
| 2017-10-30 | 152.68 |
| 2017-10-27 | 147.63 |
| 2017-10-26 | 147.63 |
| 2017-10-25 | 147.29 |
| 2017-10-24 | 148.30 |
| 2017-10-23 | 147.63 |
| 2017-10-20 | 148.98 |
| 2017-10-19 | 149.65 |
| 2017-10-18 | 152.68 |
| 2017-10-17 | 149.31 |
| 2017-10-16 | 149.31 |
| 2017-10-13 | 147.97 |
| 2017-10-12 | 146.62 |
| 2017-10-11 | 151.34 |
| 2017-10-10 | 157.74 |
| 2017-10-09 | 147.29 |
| 2017-10-06 | 144.26 |
| 2017-10-04 | 147.63 |
| 2017-10-03 | 148.30 |
| 2017-09-29 | 143.92 |
| 2017-09-28 | 144.26 |
| 2017-09-27 | 144.26 |
| 2017-09-26 | 143.92 |
| 2017-09-25 | 152.68 |
| 2017-09-22 | 149.65 |
| 2017-09-21 | 143.95 |
| 2017-09-20 | 145.62 |
| 2017-09-19 | 147.30 |
| 2017-09-18 | 149.99 |
| 2017-09-15 | 130.19 |
| 2017-09-14 | 127.84 |
| 2017-09-13 | 127.84 |
| 2017-09-12 | 128.18 |
| 2017-09-11 | 127.17 |
| 2017-09-08 | 126.16 |
| 2017-09-07 | 125.16 |
| 2017-09-06 | 126.50 |
| 2017-09-05 | 125.49 |
| 2017-09-04 | 126.16 |
| 2017-09-01 | 126.50 |
| 2017-08-31 | 119.79 |
| 2017-08-30 | 116.43 |
| 2017-08-29 | 114.75 |
| 2017-08-28 | 113.75 |
| 2017-08-25 | 118.78 |
| 2017-08-24 | 121.13 |
| 2017-08-22 | 119.45 |
| 2017-08-21 | 119.79 |
| 2017-08-18 | 119.79 |
| 2017-08-17 | 118.78 |
| 2017-08-16 | 118.45 |
| 2017-08-15 | 117.10 |
| 2017-08-14 | 114.75 |
| 2017-08-11 | 111.40 |
| 2017-08-10 | 114.75 |
| 2017-08-09 | 115.43 |
| 2017-08-08 | 112.74 |
| 2017-08-07 | 113.41 |
| 2017-08-04 | 113.75 |
| 2017-08-03 | 113.41 |
| 2017-08-02 | 113.41 |
| 2017-08-01 | 114.75 |
| 2017-07-31 | 113.08 |
| 2017-07-28 | 113.08 |
| 2017-07-27 | 114.75 |
| 2017-07-26 | 115.09 |
| 2017-07-25 | 115.76 |
| 2017-07-24 | 115.76 |
| 2017-07-21 | 114.75 |
| 2017-07-20 | 116.43 |
| 2017-07-19 | 115.43 |
| 2017-07-18 | 114.08 |
| 2017-07-17 | 113.75 |
| 2017-07-14 | 113.41 |
| 2017-07-13 | 113.08 |
| 2017-07-12 | 116.10 |
| 2017-07-11 | 112.07 |
| 2017-07-10 | 111.40 |
| 2017-07-07 | 110.39 |
| 2017-07-06 | 110.39 |
| 2017-07-05 | 110.73 |
| 2017-07-04 | 109.72 |
| 2017-07-03 | 115.43 |
| 2017-06-30 | 122.14 |
| 2017-06-29 | 121.80 |
| 2017-06-28 | 122.47 |
| 2017-06-27 | 125.83 |
| 2017-06-26 | 126.83 |
| 2017-06-23 | 124.82 |
| 2017-06-22 | 125.49 |
| 2017-06-21 | 124.49 |
| 2017-06-20 | 124.49 |
| 2017-06-19 | 123.48 |
| 2017-06-16 | 116.77 |
| 2017-06-15 | 116.43 |
| 2017-06-14 | 116.77 |
| 2017-06-13 | 116.43 |
| 2017-06-12 | 117.77 |
| 2017-06-09 | 114.08 |
| 2017-06-08 | 117.77 |
| 2017-06-07 | 118.11 |
| 2017-06-06 | 117.77 |
| 2017-06-05 | 114.08 |
| 2017-06-02 | 114.75 |
| 2017-06-01 | 95.08 |
| 2017-05-31 | 98.74 |
| 2017-05-29 | 91.07 |
| 2017-05-26 | 89.41 |
| 2017-05-25 | 91.74 |
| 2017-05-24 | 88.41 |
| 2017-05-23 | 91.07 |
| 2017-05-22 | 87.41 |
| 2017-05-19 | 85.07 |
| 2017-05-18 | 84.40 |
| 2017-05-17 | 84.74 |
| 2017-05-16 | 86.41 |
| 2017-05-15 | 84.74 |
| 2017-05-12 | 85.74 |
| 2017-05-11 | 86.41 |
| 2017-05-10 | 88.07 |
| 2017-05-09 | 85.07 |
| 2017-05-08 | 87.07 |
| 2017-05-05 | 88.41 |
| 2017-05-04 | 93.41 |
| 2017-05-02 | 87.41 |
| 2017-04-28 | 85.74 |
| 2017-04-27 | 86.07 |
| 2017-04-26 | 87.07 |
| 2017-04-25 | 86.41 |
| 2017-04-24 | 83.07 |
| 2017-04-21 | 81.74 |
| 2017-04-20 | 83.07 |
| 2017-04-19 | 83.40 |
| 2017-04-18 | 84.74 |
| 2017-04-13 | 94.74 |
| 2017-04-12 | 91.41 |
| 2017-04-11 | 91.07 |
| 2017-04-10 | 92.74 |
| 2017-04-07 | 87.07 |
| 2017-04-06 | 86.74 |
| 2017-04-05 | 90.07 |
| 2017-04-03 | 95.41 |
| 2017-03-31 | 88.74 |
| 2017-03-30 | 81.40 |
| 2017-03-29 | 81.40 |
| 2017-03-28 | 81.40 |
| 2017-03-27 | 78.40 |
| 2017-03-24 | 72.73 |
| 2017-03-23 | 62.90 |
| 2017-03-22 | 62.23 |
| 2017-03-21 | 62.90 |
| 2017-03-20 | 65.06 |
| 2017-03-17 | 63.40 |
| 2017-03-16 | 63.06 |
| 2017-03-15 | 63.06 |
| 2017-03-14 | 62.23 |
| 2017-03-13 | 58.39 |
| 2017-03-10 | 59.56 |
| 2017-03-09 | 58.06 |
| 2017-03-08 | 60.56 |
| 2017-03-07 | 62.56 |
| 2017-03-06 | 59.23 |
| 2017-03-03 | 62.23 |
| 2017-03-02 | 65.73 |
| 2017-03-01 | 64.73 |
| 2017-02-28 | 64.73 |
| 2017-02-27 | 65.06 |
| 2017-02-24 | 66.23 |
| 2017-02-23 | 68.07 |
| 2017-02-22 | 58.39 |
| 2017-02-21 | 55.39 |
| 2017-02-20 | 53.73 |
| 2017-02-17 | 53.89 |
| 2017-02-16 | 52.73 |
| 2017-02-15 | 51.56 |
| 2017-02-14 | 51.56 |
| 2017-02-13 | 49.06 |
| 2017-02-10 | 46.89 |
| 2017-02-09 | 46.72 |
| 2017-02-08 | 46.72 |
| 2017-02-07 | 47.89 |
| 2017-02-06 | 46.22 |
| 2017-02-03 | 45.22 |
| 2017-02-02 | 46.39 |
| 2017-02-01 | 44.72 |
| 2017-01-27 | 44.22 |
| 2017-01-26 | 41.89 |
| 2017-01-25 | 40.72 |
| 2017-01-24 | 39.72 |
| 2017-01-23 | 37.72 |
| 2017-01-20 | 38.55 |
| 2017-01-19 | 39.05 |
| 2017-01-18 | 37.22 |
| 2017-01-17 | 37.72 |
| 2017-01-16 | 38.39 |
| 2017-01-13 | 39.89 |
| 2017-01-12 | 40.22 |
| 2017-01-11 | 41.22 |
| 2017-01-10 | 42.56 |
| 2017-01-09 | 36.89 |
| 2017-01-06 | 35.39 |
| 2017-01-05 | 35.72 |
| 2017-01-04 | 37.72 |
| 2017-01-03 | 36.39 |
| 2016-12-30 | 36.39 |
| 2016-12-29 | 34.89 |
| 2016-12-28 | 35.22 |
| 2016-12-23 | 35.72 |
| 2016-12-22 | 35.72 |
| 2016-12-21 | 36.05 |
| 2016-12-20 | 36.55 |
| 2016-12-19 | 38.39 |
| 2016-12-16 | 37.72 |
| 2016-12-15 | 39.22 |
| 2016-12-14 | 41.55 |
| 2016-12-13 | 42.22 |
| 2016-12-12 | 45.89 |
| 2016-12-09 | 43.72 |
| 2016-12-08 | 43.39 |
| 2016-12-07 | 44.72 |
| 2016-12-06 | 44.06 |
| 2016-12-05 | 43.22 |
| 2016-12-02 | 42.89 |
| 2016-12-01 | 41.05 |
| 2016-11-30 | 40.89 |
| 2016-11-29 | 43.22 |
| 2016-11-28 | 41.89 |
| 2016-11-25 | 43.22 |
| 2016-11-24 | 43.39 |
| 2016-11-23 | 44.39 |
| 2016-11-22 | 42.22 |
| 2016-11-21 | 42.06 |
| 2016-11-18 | 45.06 |
| 2016-11-17 | 44.89 |
| 2016-11-16 | 41.89 |
| 2016-11-15 | 43.39 |
| 2016-11-14 | 42.72 |
| 2016-11-11 | 44.06 |
| 2016-11-10 | 44.72 |
| 2016-11-09 | 41.05 |
| 2016-11-08 | 41.22 |
| 2016-11-07 | 40.22 |
| 2016-11-04 | 37.22 |
| 2016-11-03 | 39.72 |
| 2016-11-02 | 40.72 |
| 2016-11-01 | 44.06 |
| 2016-10-31 | 42.22 |
| 2016-10-28 | 41.55 |
| 2016-10-27 | 42.89 |
| 2016-10-26 | 41.72 |
| 2016-10-25 | 41.72 |
| 2016-10-24 | 41.72 |
| 2016-10-20 | 41.55 |
| 2016-10-19 | 39.89 |
| 2016-10-18 | 39.89 |
| 2016-10-17 | 41.39 |
| 2016-10-14 | 41.55 |
| 2016-10-13 | 41.22 |
| 2016-10-12 | 41.05 |
| 2016-10-11 | 40.89 |
| 2016-10-07 | 40.72 |
| 2016-10-06 | 42.56 |
| 2016-10-05 | 42.72 |
| 2016-10-04 | 42.89 |
| 2016-10-03 | 42.06 |
| 2016-09-30 | 41.72 |
| 2016-09-29 | 41.72 |
| 2016-09-28 | 41.55 |
| 2016-09-27 | 40.39 |
| 2016-09-26 | 38.55 |
| 2016-09-23 | 39.71 |
| 2016-09-22 | 40.05 |
| 2016-09-21 | 39.22 |
| 2016-09-20 | 38.89 |
| 2016-09-19 | 38.72 |
| 2016-09-15 | 38.89 |
| 2016-09-14 | 39.22 |
| 2016-09-13 | 39.55 |
| 2016-09-12 | 40.87 |
| 2016-09-09 | 43.36 |
| 2016-09-08 | 41.37 |
| 2016-09-07 | 42.53 |
| 2016-09-06 | 41.87 |
| 2016-09-05 | 40.05 |
| 2016-09-02 | 41.37 |
| 2016-09-01 | 40.87 |
| 2016-08-31 | 39.22 |
| 2016-08-30 | 39.38 |
| 2016-08-29 | 38.39 |
| 2016-08-26 | 39.38 |
| 2016-08-25 | 39.22 |
| 2016-08-24 | 40.21 |
| 2016-08-23 | 41.87 |
| 2016-08-22 | 42.37 |
| 2016-08-19 | 42.70 |
| 2016-08-18 | 44.19 |
| 2016-08-17 | 42.70 |
| 2016-08-16 | 44.19 |
| 2016-08-15 | 45.68 |
| 2016-08-12 | 44.85 |
| 2016-08-11 | 43.53 |
| 2016-08-10 | 44.19 |
| 2016-08-09 | 43.36 |
| 2016-08-08 | 40.21 |
| 2016-08-05 | 38.89 |
| 2016-08-04 | 40.38 |
| 2016-08-03 | 39.22 |
| 2016-08-01 | 39.55 |
| 2016-07-29 | 38.06 |
| 2016-07-28 | 41.87 |
| 2016-07-27 | 42.03 |
| 2016-07-26 | 38.72 |
| 2016-07-25 | 38.55 |
| 2016-07-22 | 38.89 |
| 2016-07-21 | 39.05 |
| 2016-07-20 | 39.38 |
| 2016-07-19 | 37.23 |
| 2016-07-18 | 37.56 |
| 2016-07-15 | 34.58 |
| 2016-07-14 | 33.91 |
| 2016-07-13 | 34.41 |
| 2016-07-12 | 32.42 |
| 2016-07-11 | 29.60 |
| 2016-07-08 | 28.11 |
| 2016-07-07 | 29.60 |
| 2016-07-06 | 29.11 |
| 2016-07-05 | 30.60 |
| 2016-07-04 | 31.10 |
| 2016-06-30 | 28.44 |
| 2016-06-29 | 27.78 |
| 2016-06-28 | 27.12 |
| 2016-06-27 | 29.27 |
| 2016-06-24 | 29.77 |
| 2016-06-23 | 32.75 |
| 2016-06-22 | 32.92 |
| 2016-06-21 | 31.92 |
| 2016-06-20 | 33.08 |
| 2016-06-17 | 32.59 |
| 2016-06-16 | 33.91 |
| 2016-06-15 | 36.07 |
| 2016-06-14 | 38.39 |
| 2016-06-13 | 38.89 |
| 2016-06-10 | 41.04 |
| 2016-06-08 | 45.35 |
| 2016-06-07 | 45.18 |
| 2016-06-06 | 44.69 |
| 2016-06-03 | 45.51 |
| 2016-06-02 | 44.53 |
| 2016-06-01 | 45.18 |
| 2016-05-31 | 46.17 |
| 2016-05-30 | 43.70 |
| 2016-05-27 | 44.53 |
| 2016-05-26 | 44.69 |
| 2016-05-25 | 43.21 |
| 2016-05-24 | 41.72 |
| 2016-05-23 | 41.72 |
| 2016-05-20 | 43.21 |
| 2016-05-19 | 44.03 |
| 2016-05-18 | 46.01 |
| 2016-05-17 | 45.68 |
| 2016-05-16 | 45.18 |
| 2016-05-13 | 45.35 |
| 2016-05-12 | 48.65 |
| 2016-05-11 | 47.82 |
| 2016-05-10 | 49.14 |
| 2016-05-09 | 46.83 |
| 2016-05-06 | 47.16 |
| 2016-05-05 | 50.95 |
| 2016-05-04 | 49.47 |
| 2016-05-03 | 50.95 |
| 2016-04-29 | 56.39 |
| 2016-04-28 | 55.57 |
| 2016-04-27 | 49.80 |
| 2016-04-26 | 53.75 |
| 2016-04-25 | 55.07 |
| 2016-04-22 | 52.44 |
| 2016-04-21 | 54.08 |
| 2016-04-20 | 55.40 |
| 2016-04-19 | 57.87 |
| 2016-04-18 | 54.58 |
| 2016-04-15 | 55.07 |
| 2016-04-14 | 56.39 |
| 2016-04-13 | 54.74 |
| 2016-04-12 | 51.94 |
| 2016-04-11 | 51.45 |
| 2016-04-08 | 51.12 |
| 2016-04-07 | 50.79 |
| 2016-04-06 | 49.47 |
| 2016-04-05 | 48.48 |
| 2016-04-01 | 51.78 |
| 2016-03-31 | 45.84 |
| 2016-03-30 | 47.82 |
| 2016-03-29 | 43.37 |
| 2016-03-24 | 40.08 |
| 2016-03-23 | 41.39 |
| 2016-03-22 | 39.42 |
| 2016-03-21 | 37.93 |
| 2016-03-18 | 40.57 |
| 2016-03-17 | 35.79 |
| 2016-03-16 | 34.47 |
| 2016-03-15 | 33.98 |
| 2016-03-14 | 32.17 |
| 2016-03-11 | 29.86 |
| 2016-03-10 | 31.34 |
| 2016-03-09 | 30.52 |
| 2016-03-08 | 29.69 |
| 2016-03-07 | 29.36 |
| 2016-03-04 | 28.21 |
| 2016-03-03 | 26.73 |
| 2016-03-02 | 24.75 |
| 2016-03-01 | 21.78 |
| 2016-02-29 | 21.45 |
| 2016-02-26 | 20.14 |
| 2016-02-25 | 20.14 |
| 2016-02-24 | 23.27 |
| 2016-02-23 | 23.60 |
| 2016-02-22 | 22.94 |
| 2016-02-19 | 21.12 |
| 2016-02-18 | 20.14 |
| 2016-02-17 | 17.83 |
| 2016-02-16 | 16.51 |
| 2016-02-15 | 15.85 |
| 2016-02-12 | 13.38 |
| 2016-02-11 | 14.53 |
| 2016-02-05 | 17.17 |
| 2016-02-04 | 17.99 |
| 2016-02-03 | 17.66 |
| 2016-02-02 | 18.65 |
| 2016-02-01 | 20.14 |
| 2016-01-29 | 18.65 |
| 2016-01-28 | 16.02 |
| 2016-01-27 | 16.84 |
| 2016-01-26 | 16.02 |
| 2016-01-25 | 17.50 |
| 2016-01-22 | 16.51 |
| 2016-01-21 | 15.03 |
| 2016-01-20 | 15.19 |
| 2016-01-19 | 19.81 |
| 2016-01-18 | 15.85 |
| 2016-01-15 | 14.70 |
| 2016-01-14 | 16.35 |
| 2016-01-13 | 18.32 |
| 2016-01-12 | 17.17 |
| 2016-01-11 | 16.35 |
| 2016-01-08 | 17.66 |
| 2016-01-07 | 18.82 |
| 2016-01-06 | 22.28 |
| 2016-01-05 | 23.93 |
| 2016-01-04 | 21.62 |
| 2015-12-31 | 24.75 |
| 2015-12-30 | 26.40 |
| 2015-12-29 | 25.24 |
| 2015-12-28 | 24.75 |
| 2015-12-24 | 23.10 |
| 2015-12-23 | 21.62 |
| 2015-12-22 | 17.33 |
| 2015-12-21 | 14.37 |
| 2015-12-18 | 13.38 |
| 2015-12-17 | 14.70 |
| 2015-12-16 | 14.53 |
| 2015-12-15 | 13.71 |
| 2015-12-14 | 13.87 |
| 2015-12-11 | 16.35 |
| 2015-12-10 | 16.84 |
| 2015-12-09 | 17.33 |
| 2015-12-08 | 19.31 |
| 2015-12-07 | 19.15 |
| 2015-12-04 | 19.81 |
| 2015-12-03 | 19.31 |
| 2015-12-02 | 18.32 |
| 2015-12-01 | 17.83 |
| 2015-11-30 | 18.82 |
| 2015-11-27 | 16.51 |
| 2015-11-26 | 18.32 |
| 2015-11-25 | 17.99 |
| 2015-11-24 | 18.65 |
| 2015-11-23 | 19.97 |
| 2015-11-20 | 19.97 |
| 2015-11-19 | 19.15 |
| 2015-11-18 | 19.48 |
| 2015-11-17 | 20.47 |
| 2015-11-16 | 23.76 |
| 2015-11-13 | 26.56 |
| 2015-11-12 | 24.42 |
| 2015-11-11 | 22.11 |
| 2015-11-10 | 21.78 |
| 2015-11-09 | 24.42 |
| 2015-11-06 | 23.60 |
| 2015-11-05 | 22.77 |
| 2015-11-04 | 20.63 |
| 2015-11-03 | 20.30 |
| 2015-11-02 | 17.00 |
| 2015-10-30 | 17.33 |
| 2015-10-29 | 18.32 |
| 2015-10-28 | 18.49 |
| 2015-10-27 | 18.98 |
| 2015-10-26 | 18.65 |
| 2015-10-23 | 17.50 |
| 2015-10-22 | 17.17 |
| 2015-10-20 | 17.00 |
| 2015-10-19 | 17.99 |
| 2015-10-16 | 17.83 |
| 2015-10-15 | 17.33 |
| 2015-10-14 | 17.50 |
| 2015-10-13 | 17.33 |
| 2015-10-12 | 17.33 |
| 2015-10-09 | 15.85 |
| 2015-10-08 | 16.51 |
| 2015-10-07 | 15.19 |
| 2015-10-06 | 15.19 |
| 2015-10-05 | 13.71 |
| 2015-10-02 | 13.05 |
| 2015-09-30 | 10.41 |
| 2015-09-29 | 11.40 |
| 2015-09-25 | 14.70 |
| 2015-09-24 | 13.23 |
| 2015-09-23 | 15.52 |
| 2015-09-22 | 18.13 |
| 2015-09-21 | 16.82 |
| 2015-09-18 | 16.99 |
| 2015-09-17 | 16.82 |
| 2015-09-16 | 16.17 |
| 2015-09-15 | 15.02 |
| 2015-09-14 | 16.50 |
| 2015-09-11 | 17.97 |
| 2015-09-10 | 18.79 |
| 2015-09-09 | 23.53 |
| 2015-09-08 | 20.26 |
| 2015-09-07 | 17.15 |
| 2015-09-04 | 17.81 |
| 2015-09-02 | 18.79 |
| 2015-09-01 | 21.57 |
| 2015-08-31 | 24.51 |
| 2015-08-28 | 27.95 |
| 2015-08-27 | 29.59 |
| 2015-08-26 | 26.31 |
| 2015-08-25 | 32.70 |
| 2015-08-24 | 30.90 |
| 2015-08-21 | 39.90 |
| 2015-08-20 | 42.68 |
| 2015-08-19 | 45.46 |
| 2015-08-18 | 50.04 |
| 2015-08-17 | 50.86 |
| 2015-08-14 | 52.33 |
| 2015-08-13 | 52.66 |
| 2015-08-12 | 55.44 |
| 2015-08-11 | 57.73 |
| 2015-08-10 | 60.35 |
| 2015-08-07 | 60.18 |
| 2015-08-06 | 61.17 |
| 2015-08-05 | 61.00 |
| 2015-08-04 | 63.95 |
| 2015-08-03 | 63.95 |
| 2015-07-31 | 63.62 |
| 2015-07-30 | 61.33 |
| 2015-07-29 | 62.80 |
| 2015-07-28 | 59.20 |
| 2015-07-27 | 63.62 |
| 2015-07-24 | 64.93 |
| 2015-07-23 | 65.26 |
| 2015-07-22 | 65.26 |
| 2015-07-21 | 65.58 |
| 2015-07-20 | 65.91 |
| 2015-07-17 | 67.22 |
| 2015-07-16 | 64.27 |
| 2015-07-15 | 64.60 |
| 2015-07-14 | 64.60 |
| 2015-07-13 | 66.24 |
| 2015-07-10 | 68.86 |
| 2015-07-09 | 68.53 |
| 2015-07-08 | 65.58 |
| 2015-07-07 | 70.82 |
| 2015-07-06 | 73.76 |
| 2015-07-03 | 78.02 |
| 2015-07-02 | 78.67 |
| 2015-06-30 | 77.04 |
| 2015-06-29 | 80.64 |
| 2015-06-26 | 83.58 |
| 2015-06-25 | 83.91 |
| 2015-06-24 | 84.89 |
| 2015-06-23 | 86.20 |
| 2015-06-22 | 84.89 |
| 2015-06-19 | 85.87 |
| 2015-06-18 | 90.78 |
| 2015-06-17 | 90.78 |
| 2015-06-16 | 89.47 |
| 2015-06-15 | 88.16 |
| 2015-06-12 | 87.84 |
| 2015-06-11 | 88.82 |
| 2015-06-10 | 88.16 |
| 2015-06-09 | 83.58 |
| 2015-06-08 | 87.18 |
| 2015-06-05 | 91.44 |
| 2015-06-04 | 91.44 |
| 2015-06-03 | 92.09 |
| 2015-06-02 | 93.73 |
| 2015-06-01 | 90.78 |
| 2015-05-29 | 93.07 |
| 2015-05-28 | 99.26 |
| 2015-05-27 | 101.86 |
| 2015-05-26 | 103.16 |
| 2015-05-22 | 101.54 |
| 2015-05-21 | 101.54 |
| 2015-05-20 | 99.91 |
| 2015-05-19 | 98.61 |
| 2015-05-18 | 96.00 |
| 2015-05-15 | 99.26 |
| 2015-05-14 | 96.00 |
| 2015-05-13 | 95.03 |
| 2015-05-12 | 86.23 |
| 2015-05-11 | 88.84 |
| 2015-05-08 | 88.51 |
| 2015-05-07 | 88.51 |
| 2015-05-06 | 91.12 |
| 2015-05-05 | 96.65 |
| 2015-05-04 | 92.42 |
| 2015-04-30 | 92.10 |
| 2015-04-29 | 90.79 |
| 2015-04-28 | 93.40 |
| 2015-04-27 | 94.37 |
| 2015-04-24 | 92.10 |
| 2015-04-23 | 92.42 |
| 2015-04-22 | 92.75 |
| 2015-04-21 | 88.51 |
| 2015-04-20 | 85.91 |
| 2015-04-17 | 85.58 |
| 2015-04-16 | 84.61 |
| 2015-04-15 | 79.07 |
| 2015-04-14 | 85.91 |
| 2015-04-13 | 87.21 |
| 2015-04-10 | 86.23 |
| 2015-04-09 | 83.63 |
| 2015-04-08 | 79.40 |
| 2015-04-02 | 74.51 |
| 2015-04-01 | 75.16 |
| 2015-03-31 | 73.54 |
| 2015-03-30 | 72.56 |
| 2015-03-27 | 71.91 |
| 2015-03-26 | 70.61 |
| 2015-03-25 | 75.49 |
| 2015-03-24 | 74.19 |
| 2015-03-23 | 70.61 |
| 2015-03-20 | 75.49 |
| 2015-03-19 | 73.86 |
| 2015-03-18 | 71.58 |
| 2015-03-17 | 71.26 |
| 2015-03-16 | 72.56 |
| 2015-03-13 | 74.19 |
| 2015-03-12 | 74.19 |
| 2015-03-11 | 72.89 |
| 2015-03-10 | 69.96 |
| 2015-03-09 | 70.61 |
| 2015-03-06 | 73.21 |
| 2015-03-05 | 71.26 |
| 2015-03-04 | 72.89 |
| 2015-03-03 | 70.61 |
| 2015-03-02 | 69.30 |
| 2015-02-27 | 70.61 |
| 2015-02-26 | 70.28 |
| 2015-02-25 | 69.63 |
| 2015-02-24 | 69.63 |
| 2015-02-23 | 70.61 |
| 2015-02-18 | 68.98 |
| 2015-02-17 | 68.98 |
| 2015-02-16 | 68.33 |
| 2015-02-13 | 68.98 |
| 2015-02-12 | 67.03 |
| 2015-02-11 | 68.00 |
| 2015-02-10 | 67.68 |
| 2015-02-09 | 70.61 |
| 2015-02-06 | 70.61 |
| 2015-02-05 | 68.65 |
| 2015-02-04 | 70.28 |
| 2015-02-03 | 66.70 |
| 2015-02-02 | 66.70 |
| 2015-01-30 | 64.42 |
| 2015-01-29 | 64.09 |
| 2015-01-28 | 64.42 |
| 2015-01-27 | 64.75 |
| 2015-01-26 | 64.75 |
| 2015-01-23 | 65.07 |
| 2015-01-22 | 64.42 |
| 2015-01-21 | 63.77 |
| 2015-01-20 | 65.40 |
| 2015-01-19 | 64.42 |
| 2015-01-16 | 67.35 |
| 2015-01-15 | 69.96 |
| 2015-01-14 | 71.26 |
| 2015-01-13 | 68.98 |
| 2015-01-12 | 71.91 |
| 2015-01-09 | 71.26 |
| 2015-01-08 | 70.28 |
| 2015-01-07 | 70.28 |
| 2015-01-06 | 71.91 |
| 2015-01-05 | 72.56 |
| 2015-01-02 | 74.51 |
| 2014-12-31 | 74.19 |
| 2014-12-30 | 73.21 |
| 2014-12-29 | 71.91 |
| 2014-12-24 | 72.56 |
| 2014-12-23 | 72.56 |
| 2014-12-22 | 74.51 |
| 2014-12-19 | 70.93 |
| 2014-12-18 | 69.30 |
| 2014-12-17 | 71.58 |
| 2014-12-16 | 74.19 |
| 2014-12-15 | 76.14 |
| 2014-12-12 | 77.12 |
| 2014-12-11 | 77.77 |
| 2014-12-10 | 78.09 |
| 2014-12-09 | 76.79 |
| 2014-12-08 | 77.44 |
| 2014-12-05 | 77.12 |
| 2014-12-04 | 77.12 |
| 2014-12-03 | 77.12 |
| 2014-12-02 | 76.47 |
| 2014-12-01 | 78.09 |
| 2014-11-28 | 74.84 |
| 2014-11-27 | 77.77 |
| 2014-11-26 | 73.21 |
| 2014-11-25 | 57.26 |
| 2014-11-24 | 77.77 |
| 2014-11-21 | 76.79 |
| 2014-11-20 | 76.14 |
| 2014-11-19 | 75.82 |
| 2014-11-18 | 76.14 |
| 2014-11-17 | 77.12 |
| 2014-11-14 | 75.16 |
| 2014-11-13 | 76.47 |
| 2014-11-12 | 74.84 |
| 2014-11-11 | 78.42 |
| 2014-11-10 | 77.12 |
| 2014-11-07 | 74.84 |
| 2014-11-06 | 74.51 |
| 2014-11-05 | 74.51 |
| 2014-11-04 | 79.72 |
| 2014-11-03 | 80.37 |
| 2014-10-31 | 83.30 |
| 2014-10-30 | 80.70 |
| 2014-10-29 | 79.40 |
| 2014-10-28 | 80.37 |
| 2014-10-27 | 80.05 |
| 2014-10-24 | 80.05 |
| 2014-10-23 | 80.70 |
| 2014-10-22 | 80.70 |
| 2014-10-21 | 78.42 |
| 2014-10-20 | 79.72 |
| 2014-10-17 | 80.05 |
| 2014-10-16 | 80.37 |
| 2014-10-15 | 82.65 |
| 2014-10-14 | 82.98 |
| 2014-10-13 | 82.33 |
| 2014-10-10 | 84.28 |
| 2014-10-09 | 86.23 |
| 2014-10-08 | 87.86 |
| 2014-10-07 | 89.82 |
| 2014-10-06 | 86.56 |
| 2014-10-03 | 87.21 |
| 2014-09-30 | 87.54 |
| 2014-09-29 | 86.89 |
| 2014-09-26 | 90.79 |
| 2014-09-25 | 92.42 |
| 2014-09-24 | 92.10 |
| 2014-09-23 | 91.12 |
| 2014-09-22 | 92.09 |
| 2014-09-19 | 92.09 |
| 2014-09-18 | 91.12 |
| 2014-09-17 | 92.74 |
| 2014-09-16 | 92.09 |
| 2014-09-15 | 93.39 |
| 2014-09-12 | 94.03 |
| 2014-09-11 | 92.74 |
| 2014-09-10 | 94.03 |
| 2014-09-08 | 97.92 |
| 2014-09-05 | 98.57 |
| 2014-09-04 | 100.19 |
| 2014-09-03 | 99.86 |
| 2014-09-02 | 96.95 |
| 2014-09-01 | 95.98 |
| 2014-08-29 | 94.36 |
| 2014-08-28 | 98.89 |
| 2014-08-27 | 98.24 |
| 2014-08-26 | 96.95 |
| 2014-08-25 | 97.27 |
| 2014-08-22 | 98.24 |
| 2014-08-21 | 96.63 |
| 2014-08-20 | 99.22 |
| 2014-08-19 | 96.95 |
| 2014-08-18 | 92.74 |
| 2014-08-15 | 93.06 |
| 2014-08-14 | 93.39 |
| 2014-08-13 | 93.39 |
| 2014-08-12 | 92.74 |
| 2014-08-11 | 91.77 |
| 2014-08-08 | 93.06 |
| 2014-08-07 | 93.39 |
| 2014-08-06 | 93.71 |
| 2014-08-05 | 95.65 |
| 2014-08-04 | 96.95 |
| 2014-08-01 | 96.95 |
| 2014-07-31 | 99.22 |
| 2014-07-30 | 97.27 |
| 2014-07-29 | 95.65 |
| 2014-07-28 | 94.68 |
| 2014-07-25 | 95.01 |
| 2014-07-24 | 95.01 |
| 2014-07-23 | 93.71 |
| 2014-07-22 | 92.09 |
| 2014-07-21 | 92.74 |
| 2014-07-18 | 91.44 |
| 2014-07-17 | 91.44 |
| 2014-07-16 | 90.79 |
| 2014-07-15 | 92.41 |
| 2014-07-14 | 90.47 |
| 2014-07-11 | 90.47 |
| 2014-07-10 | 91.12 |
| 2014-07-09 | 91.12 |
| 2014-07-08 | 93.06 |
| 2014-07-07 | 92.74 |
| 2014-07-04 | 92.74 |
| 2014-07-03 | 95.33 |
| 2014-07-02 | 95.33 |
| 2014-06-30 | 96.63 |
| 2014-06-27 | 97.27 |
| 2014-06-26 | 95.98 |
| 2014-06-25 | 93.71 |
| 2014-06-24 | 93.06 |
| 2014-06-23 | 93.71 |
| 2014-06-20 | 95.33 |
| 2014-06-19 | 95.98 |
| 2014-06-18 | 95.65 |
| 2014-06-17 | 98.24 |
| 2014-06-16 | 99.86 |
| 2014-06-13 | 98.57 |
| 2014-06-12 | 97.92 |
| 2014-06-11 | 99.22 |
| 2014-06-10 | 100.19 |
| 2014-06-09 | 98.89 |
| 2014-06-06 | 100.19 |
| 2014-06-05 | 99.54 |
| 2014-06-04 | 97.92 |
| 2014-06-03 | 98.24 |
| 2014-05-30 | 96.30 |
| 2014-05-29 | 99.21 |
| 2014-05-28 | 99.85 |
| 2014-05-27 | 101.47 |
| 2014-05-26 | 101.47 |
| 2014-05-23 | 99.85 |
| 2014-05-22 | 98.24 |
| 2014-05-21 | 99.53 |
| 2014-05-20 | 100.50 |
| 2014-05-19 | 100.18 |
| 2014-05-16 | 99.85 |
| 2014-05-15 | 101.79 |
| 2014-05-14 | 105.34 |
| 2014-05-13 | 106.31 |
| 2014-05-12 | 103.40 |
| 2014-05-09 | 105.99 |
| 2014-05-08 | 104.05 |
| 2014-05-07 | 105.66 |
| 2014-05-05 | 108.57 |
| 2014-05-02 | 108.25 |
| 2014-04-30 | 106.31 |
| 2014-04-29 | 107.60 |
| 2014-04-28 | 107.92 |
| 2014-04-25 | 108.25 |
| 2014-04-24 | 107.92 |
| 2014-04-23 | 107.92 |
| 2014-04-22 | 110.18 |
| 2014-04-17 | 109.22 |
| 2014-04-16 | 109.86 |
| 2014-04-15 | 109.86 |
| 2014-04-14 | 108.57 |
| 2014-04-11 | 107.60 |
| 2014-04-10 | 106.63 |
| 2014-04-09 | 105.02 |
| 2014-04-08 | 103.40 |
| 2014-04-07 | 105.66 |
| 2014-04-04 | 106.96 |
| 2014-04-03 | 106.31 |
| 2014-04-02 | 106.63 |
| 2014-04-01 | 105.66 |
| 2014-03-31 | 105.02 |
| 2014-03-28 | 100.18 |
| 2014-03-27 | 96.95 |
| 2014-03-26 | 96.30 |
| 2014-03-25 | 96.30 |
| 2014-03-24 | 96.30 |
| 2014-03-21 | 90.49 |
| 2014-03-20 | 94.36 |
| 2014-03-19 | 101.14 |
| 2014-03-18 | 96.62 |
| 2014-03-17 | 100.18 |
| 2014-03-14 | 93.07 |
| 2014-03-13 | 95.66 |
| 2014-03-12 | 102.76 |
| 2014-03-11 | 106.63 |
| 2014-03-10 | 105.34 |
| 2014-03-07 | 108.25 |
| 2014-03-06 | 107.92 |
| 2014-03-05 | 107.28 |
| 2014-03-04 | 106.63 |
| 2014-03-03 | 107.28 |
| 2014-02-28 | 109.22 |
| 2014-02-27 | 110.83 |
| 2014-02-26 | 116.00 |
| 2014-02-25 | 117.93 |
| 2014-02-24 | 118.90 |
| 2014-02-21 | 118.58 |
| 2014-02-20 | 118.58 |
| 2014-02-19 | 118.90 |
| 2014-02-18 | 116.64 |
| 2014-02-17 | 119.55 |
| 2014-02-14 | 119.87 |
| 2014-02-13 | 117.29 |
| 2014-02-12 | 122.78 |
| 2014-02-11 | 124.07 |
| 2014-02-10 | 122.78 |
| 2014-02-07 | 114.38 |
| 2014-02-06 | 111.48 |
| 2014-02-05 | 111.80 |
| 2014-02-04 | 107.28 |
| 2014-01-30 | 108.25 |
| 2014-01-29 | 113.41 |
| 2014-01-28 | 111.48 |
| 2014-01-27 | 112.44 |
| 2014-01-24 | 113.41 |
| 2014-01-23 | 122.45 |
| 2014-01-22 | 128.91 |
| 2014-01-21 | 136.34 |
| 2014-01-20 | 135.04 |
| 2014-01-17 | 137.30 |
| 2014-01-16 | 136.98 |
| 2014-01-15 | 140.21 |
| 2014-01-14 | 142.79 |
| 2014-01-13 | 141.50 |
| 2014-01-10 | 142.15 |
| 2014-01-09 | 143.44 |
| 2014-01-08 | 145.05 |
| 2014-01-07 | 144.73 |
| 2014-01-06 | 142.15 |
| 2014-01-03 | 143.76 |
| 2014-01-02 | 145.38 |
| 2013-12-31 | 144.09 |
| 2013-12-30 | 142.79 |
| 2013-12-27 | 145.05 |
| 2013-12-24 | 146.99 |
| 2013-12-23 | 144.09 |
| 2013-12-20 | 142.15 |
| 2013-12-19 | 142.79 |
| 2013-12-18 | 148.93 |
| 2013-12-17 | 150.22 |
| 2013-12-16 | 148.61 |
| 2013-12-13 | 148.61 |
| 2013-12-12 | 149.90 |
| 2013-12-11 | 150.54 |
| 2013-12-10 | 149.25 |
| 2013-12-09 | 150.87 |
| 2013-12-06 | 150.22 |
| 2013-12-05 | 151.51 |
| 2013-12-04 | 154.42 |
| 2013-12-03 | 155.06 |
| 2013-12-02 | 147.31 |
| 2013-11-29 | 139.56 |
| 2013-11-28 | 139.24 |
| 2013-11-27 | 139.24 |
| 2013-11-26 | 136.98 |
| 2013-11-25 | 135.37 |
| 2013-11-22 | 132.14 |
| 2013-11-21 | 129.23 |
| 2013-11-20 | 130.52 |
| 2013-11-19 | 128.59 |
| 2013-11-18 | 132.14 |
| 2013-11-15 | 128.59 |
| 2013-11-14 | 125.04 |
| 2013-11-13 | 118.90 |
| 2013-11-12 | 123.42 |
| 2013-11-11 | 125.68 |
| 2013-11-08 | 127.62 |
| 2013-11-07 | 127.62 |
| 2013-11-06 | 131.82 |
| 2013-11-05 | 129.56 |
| 2013-11-04 | 128.26 |
| 2013-11-01 | 128.91 |
| 2013-10-31 | 129.23 |
| 2013-10-30 | 126.97 |
| 2013-10-29 | 121.16 |
| 2013-10-28 | 129.23 |
| 2013-10-25 | 125.04 |
| 2013-10-24 | 123.10 |
| 2013-10-23 | 122.78 |
| 2013-10-22 | 121.16 |
| 2013-10-21 | 116.96 |
| 2013-10-18 | 113.74 |
| 2013-10-17 | 105.34 |
| 2013-10-16 | 100.82 |
| 2013-10-15 | 97.27 |
| 2013-10-11 | 96.95 |
| 2013-10-10 | 96.62 |
| 2013-10-09 | 98.88 |
| 2013-10-08 | 100.50 |
| 2013-10-07 | 101.14 |
| 2013-10-04 | 101.79 |
| 2013-10-03 | 103.73 |
| 2013-10-02 | 105.34 |
| 2013-09-30 | 107.28 |
| 2013-09-27 | 105.99 |
| 2013-09-26 | 104.37 |
| 2013-09-25 | 103.08 |
| 2013-09-24 | 98.24 |
| 2013-09-23 | 103.69 |
| 2013-09-19 | 102.73 |
| 2013-09-18 | 103.37 |
| 2013-09-17 | 102.41 |
| 2013-09-16 | 101.77 |
| 2013-09-13 | 100.16 |
| 2013-09-12 | 103.05 |
| 2013-09-11 | 102.73 |
| 2013-09-10 | 100.80 |
| 2013-09-09 | 99.52 |
| 2013-09-06 | 95.35 |
| 2013-09-05 | 93.11 |
| 2013-09-04 | 92.79 |
| 2013-09-03 | 92.46 |
| 2013-09-02 | 94.71 |
| 2013-08-30 | 91.50 |
| 2013-08-29 | 91.18 |
| 2013-08-28 | 87.01 |
| 2013-08-27 | 89.90 |
| 2013-08-26 | 88.29 |
| 2013-08-23 | 91.50 |
| 2013-08-22 | 91.18 |
| 2013-08-21 | 92.46 |
| 2013-08-20 | 93.43 |
| 2013-08-19 | 98.24 |
| 2013-08-16 | 95.35 |
| 2013-08-15 | 100.16 |
| 2013-08-13 | 94.71 |
| 2013-08-12 | 93.43 |
| 2013-08-09 | 87.65 |
| 2013-08-08 | 87.65 |
| 2013-08-07 | 86.69 |
| 2013-08-06 | 92.14 |
| 2013-08-05 | 93.43 |
| 2013-08-02 | 97.92 |
| 2013-08-01 | 96.31 |
| 2013-07-31 | 95.67 |
| 2013-07-30 | 95.67 |
| 2013-07-29 | 108.18 |
| 2013-07-26 | 109.79 |
| 2013-07-25 | 110.43 |
| 2013-07-24 | 107.22 |
| 2013-07-23 | 107.86 |
| 2013-07-22 | 107.22 |
| 2013-07-19 | 105.30 |
| 2013-07-18 | 107.86 |
| 2013-07-17 | 108.18 |
| 2013-07-16 | 108.82 |
| 2013-07-15 | 116.52 |
| 2013-07-12 | 116.20 |
| 2013-07-11 | 116.20 |
| 2013-07-10 | 115.88 |
| 2013-07-09 | 114.60 |
| 2013-07-08 | 114.60 |
| 2013-07-05 | 111.39 |
| 2013-07-04 | 111.71 |
| 2013-07-03 | 112.03 |
| 2013-07-02 | 112.99 |
| 2013-06-28 | 114.92 |
| 2013-06-27 | 110.75 |
| 2013-06-26 | 118.77 |
| 2013-06-25 | 116.52 |
| 2013-06-24 | 118.13 |
| 2013-06-21 | 117.16 |
| 2013-06-20 | 121.98 |
| 2013-06-19 | 121.65 |
| 2013-06-18 | 122.62 |
| 2013-06-17 | 121.33 |
| 2013-06-14 | 116.84 |
| 2013-06-13 | 117.81 |
| 2013-06-11 | 120.69 |
| 2013-06-10 | 121.01 |
| 2013-06-07 | 119.73 |
| 2013-06-06 | 122.62 |
| 2013-06-05 | 124.54 |
| 2013-06-04 | 130.80 |
| 2013-06-03 | 131.44 |
| 2013-05-31 | 130.48 |
| 2013-05-30 | 129.51 |
| 2013-05-29 | 130.80 |
| 2013-05-28 | 127.91 |
| 2013-05-27 | 127.91 |
| 2013-05-24 | 129.19 |
| 2013-05-23 | 126.31 |
| 2013-05-22 | 131.44 |
| 2013-05-21 | 132.40 |
| 2013-05-20 | 129.19 |
| 2013-05-16 | 129.19 |
| 2013-05-15 | 131.12 |
| 2013-05-14 | 132.40 |
| 2013-05-13 | 133.36 |
| 2013-05-10 | 133.36 |
| 2013-05-09 | 134.00 |
| 2013-05-08 | 133.68 |
| 2013-05-07 | 135.28 |
| 2013-05-06 | 137.21 |
| 2013-05-03 | 132.72 |
| 2013-05-02 | 136.25 |
| 2013-04-30 | 140.41 |
| 2013-04-29 | 137.21 |
| 2013-04-26 | 132.40 |
| 2013-04-25 | 129.19 |
| 2013-04-24 | 127.27 |
| 2013-04-23 | 121.18 |
| 2013-04-22 | 123.10 |
| 2013-04-19 | 125.03 |
| 2013-04-18 | 126.95 |
| 2013-04-17 | 125.35 |
| 2013-04-16 | 119.90 |
| 2013-04-15 | 126.63 |
| 2013-04-12 | 133.36 |
| 2013-04-11 | 133.36 |
| 2013-04-10 | 132.72 |
| 2013-04-09 | 130.80 |
| 2013-04-08 | 130.16 |
| 2013-04-05 | 137.21 |
| 2013-04-03 | 143.94 |
| 2013-04-02 | 143.62 |
| 2013-03-28 | 143.62 |
| 2013-03-27 | 149.39 |
| 2013-03-26 | 154.52 |
| 2013-03-25 | 156.44 |
| 2013-03-22 | 165.10 |
| 2013-03-21 | 172.47 |
| 2013-03-20 | 165.74 |
| 2013-03-19 | 170.22 |
| 2013-03-18 | 167.98 |
| 2013-03-15 | 184.33 |
| 2013-03-14 | 178.88 |
| 2013-03-13 | 180.80 |
| 2013-03-12 | 179.20 |
| 2013-03-11 | 188.50 |
| 2013-03-08 | 187.53 |
| 2013-03-07 | 189.14 |
| 2013-03-06 | 186.57 |
| 2013-03-05 | 183.37 |
| 2013-03-04 | 188.50 |
| 2013-03-01 | 188.18 |
| 2013-02-28 | 189.78 |
| 2013-02-27 | 188.50 |
| 2013-02-26 | 188.82 |
| 2013-02-25 | 190.74 |
| 2013-02-22 | 187.53 |
| 2013-02-21 | 191.38 |
| 2013-02-20 | 194.91 |
| 2013-02-19 | 188.82 |
| 2013-02-18 | 189.46 |
| 2013-02-15 | 190.10 |
| 2013-02-14 | 186.57 |
| 2013-02-08 | 188.50 |
| 2013-02-07 | 188.82 |
| 2013-02-06 | 192.98 |
| 2013-02-05 | 186.89 |
| 2013-02-04 | 192.66 |
| 2013-02-01 | 199.72 |
| 2013-01-31 | 194.27 |
| 2013-01-30 | 191.38 |
| 2013-01-29 | 172.47 |
| 2013-01-28 | 168.94 |
| 2013-01-25 | 170.55 |
| 2013-01-24 | 171.19 |
| 2013-01-23 | 172.15 |
| 2013-01-22 | 172.47 |
| 2013-01-21 | 172.47 |
| 2013-01-18 | 168.62 |
| 2013-01-17 | 167.66 |
| 2013-01-16 | 167.34 |
| 2013-01-15 | 167.98 |
| 2013-01-14 | 167.02 |
| 2013-01-11 | 168.94 |
| 2013-01-10 | 169.90 |
| 2013-01-09 | 169.90 |
| 2013-01-08 | 169.26 |
| 2013-01-07 | 168.94 |
| 2013-01-04 | 165.42 |
| 2013-01-03 | 160.93 |
| 2013-01-02 | 153.24 |
| 2012-12-31 | 147.47 |
| 2012-12-28 | 146.18 |
| 2012-12-27 | 145.54 |
| 2012-12-24 | 143.94 |
| 2012-12-21 | 142.98 |
| 2012-12-20 | 145.86 |
| 2012-12-19 | 144.26 |
| 2012-12-18 | 142.66 |
| 2012-12-17 | 142.98 |
| 2012-12-14 | 143.30 |
| 2012-12-13 | 144.58 |
| 2012-12-12 | 144.58 |
| 2012-12-11 | 145.22 |
| 2012-12-10 | 141.05 |
| 2012-12-07 | 138.49 |
| 2012-12-06 | 140.41 |
| 2012-12-05 | 140.41 |
| 2012-12-04 | 137.21 |
| 2012-12-03 | 140.41 |
| 2012-11-30 | 140.41 |
| 2012-11-29 | 140.41 |
| 2012-11-28 | 140.09 |
| 2012-11-27 | 141.05 |
| 2012-11-26 | 141.38 |
| 2012-11-23 | 141.38 |
| 2012-11-22 | 140.41 |
| 2012-11-21 | 142.02 |
| 2012-11-20 | 142.98 |
| 2012-11-19 | 142.34 |
| 2012-11-16 | 144.26 |
| 2012-11-15 | 141.70 |
| 2012-11-14 | 142.66 |
| 2012-11-13 | 143.62 |
| 2012-11-12 | 144.58 |
| 2012-11-09 | 147.47 |
| 2012-11-08 | 141.38 |
| 2012-11-07 | 141.38 |
| 2012-11-06 | 142.02 |
| 2012-11-05 | 142.02 |
| 2012-11-02 | 144.58 |
| 2012-11-01 | 142.02 |
| 2012-10-31 | 140.41 |
| 2012-10-30 | 143.62 |
| 2012-10-29 | 145.22 |
| 2012-10-26 | 148.11 |
| 2012-10-25 | 152.27 |
| 2012-10-24 | 153.56 |
| 2012-10-22 | 153.24 |
| 2012-10-19 | 152.27 |
| 2012-10-18 | 151.31 |
| 2012-10-17 | 151.95 |
| 2012-10-16 | 150.67 |
| 2012-10-15 | 149.07 |
| 2012-10-12 | 147.79 |
| 2012-10-11 | 143.62 |
| 2012-10-10 | 145.54 |
| 2012-10-09 | 146.82 |
| 2012-10-08 | 146.82 |
| 2012-10-05 | 146.18 |
| 2012-10-04 | 143.30 |
| 2012-10-03 | 146.82 |
| 2012-09-28 | 141.05 |
| 2012-09-27 | 139.77 |
| 2012-09-26 | 140.09 |
| 2012-09-25 | 139.45 |
| 2012-09-24 | 140.41 |
| 2012-09-21 | 138.81 |
| 2012-09-20 | 138.18 |
| 2012-09-19 | 138.18 |
| 2012-09-18 | 138.18 |
| 2012-09-17 | 138.81 |
| 2012-09-14 | 134.04 |
| 2012-09-13 | 127.67 |
| 2012-09-12 | 128.31 |
| 2012-09-11 | 125.44 |
| 2012-09-10 | 123.85 |
| 2012-09-07 | 119.71 |
| 2012-09-06 | 119.39 |
| 2012-09-05 | 122.89 |
| 2012-09-04 | 126.08 |
| 2012-09-03 | 131.81 |
| 2012-08-31 | 131.17 |
| 2012-08-30 | 133.40 |
| 2012-08-29 | 134.68 |
| 2012-08-28 | 130.54 |
| 2012-08-27 | 134.68 |
| 2012-08-24 | 131.81 |
| 2012-08-23 | 126.40 |
| 2012-08-22 | 125.44 |
| 2012-08-21 | 122.89 |
| 2012-08-20 | 124.17 |
| 2012-08-17 | 126.08 |
| 2012-08-16 | 120.98 |
| 2012-08-15 | 121.62 |
| 2012-08-14 | 122.58 |
| 2012-08-13 | 123.53 |
| 2012-08-10 | 127.99 |
| 2012-08-09 | 131.81 |
| 2012-08-08 | 134.36 |
| 2012-08-07 | 134.36 |
| 2012-08-06 | 134.99 |
| 2012-08-03 | 132.45 |
| 2012-08-02 | 134.68 |
| 2012-08-01 | 136.90 |
| 2012-07-31 | 143.59 |
| 2012-07-30 | 141.04 |
| 2012-07-27 | 136.59 |
| 2012-07-26 | 135.31 |
| 2012-07-25 | 134.68 |
| 2012-07-24 | 132.76 |
| 2012-07-23 | 136.27 |
| 2012-07-20 | 133.72 |
| 2012-07-19 | 137.54 |
| 2012-07-18 | 141.36 |
| 2012-07-17 | 141.68 |
| 2012-07-16 | 139.13 |
| 2012-07-13 | 143.59 |
| 2012-07-12 | 142.95 |
| 2012-07-11 | 141.36 |
| 2012-07-10 | 140.09 |
| 2012-07-09 | 141.04 |
| 2012-07-06 | 144.55 |
| 2012-07-05 | 137.22 |
| 2012-07-04 | 138.81 |
| 2012-07-03 | 136.27 |
| 2012-06-29 | 135.31 |
| 2012-06-28 | 140.41 |
| 2012-06-27 | 138.81 |
| 2012-06-26 | 136.27 |
| 2012-06-25 | 137.22 |
| 2012-06-22 | 144.23 |
| 2012-06-21 | 143.59 |
| 2012-06-20 | 143.91 |
| 2012-06-19 | 142.95 |
| 2012-06-18 | 136.27 |
| 2012-06-15 | 138.50 |
| 2012-06-14 | 136.90 |
| 2012-06-13 | 137.22 |
| 2012-06-12 | 140.73 |
| 2012-06-11 | 139.45 |
| 2012-06-08 | 137.54 |
| 2012-06-07 | 135.31 |
| 2012-06-06 | 134.99 |
| 2012-06-05 | 132.45 |
| 2012-06-04 | 130.22 |
| 2012-06-01 | 140.73 |
| 2012-05-31 | 142.95 |
| 2012-05-30 | 146.46 |
| 2012-05-29 | 150.89 |
| 2012-05-28 | 145.19 |
| 2012-05-25 | 146.77 |
| 2012-05-24 | 144.24 |
| 2012-05-23 | 142.66 |
| 2012-05-22 | 148.36 |
| 2012-05-21 | 141.40 |
| 2012-05-18 | 142.03 |
| 2012-05-17 | 148.99 |
| 2012-05-16 | 144.56 |
| 2012-05-15 | 141.40 |
| 2012-05-14 | 144.88 |
| 2012-05-11 | 150.25 |
| 2012-05-10 | 155.32 |
| 2012-05-09 | 160.69 |
| 2012-05-08 | 162.59 |
| 2012-05-07 | 161.33 |
| 2012-05-04 | 168.60 |
| 2012-05-03 | 167.02 |
| 2012-05-02 | 161.33 |
| 2012-04-30 | 160.69 |
| 2012-04-27 | 158.48 |
| 2012-04-26 | 164.49 |
| 2012-04-25 | 161.96 |
| 2012-04-24 | 168.29 |
| 2012-04-23 | 171.13 |
| 2012-04-20 | 169.87 |
| 2012-04-19 | 164.81 |
| 2012-04-18 | 164.49 |
| 2012-04-17 | 164.17 |
| 2012-04-16 | 163.54 |
| 2012-04-13 | 168.60 |
| 2012-04-12 | 164.81 |
| 2012-04-11 | 167.02 |
| 2012-04-10 | 175.25 |
| 2012-04-05 | 169.55 |
| 2012-04-03 | 174.93 |
| 2012-04-02 | 173.67 |
| 2012-03-30 | 168.60 |
| 2012-03-29 | 167.34 |
| 2012-03-28 | 169.24 |
| 2012-03-27 | 169.55 |
| 2012-03-26 | 164.49 |
| 2012-03-23 | 161.33 |
| 2012-03-22 | 167.34 |
| 2012-03-21 | 167.02 |
| 2012-03-20 | 169.87 |
| 2012-03-19 | 192.65 |
| 2012-03-16 | 189.48 |
| 2012-03-15 | 195.81 |
| 2012-03-14 | 202.77 |
| 2012-03-13 | 200.56 |
| 2012-03-12 | 199.61 |
| 2012-03-09 | 202.14 |
| 2012-03-08 | 200.56 |
| 2012-03-07 | 198.98 |
| 2012-03-06 | 201.82 |
| 2012-03-05 | 203.09 |
| 2012-03-02 | 201.19 |
| 2012-03-01 | 202.14 |
| 2012-02-29 | 206.88 |
| 2012-02-28 | 197.08 |
| 2012-02-27 | 197.39 |
| 2012-02-24 | 192.96 |
| 2012-02-23 | 193.60 |
| 2012-02-22 | 193.60 |
| 2012-02-21 | 194.86 |
| 2012-02-20 | 192.02 |
| 2012-02-17 | 186.32 |
| 2012-02-16 | 183.79 |
| 2012-02-15 | 182.52 |
| 2012-02-14 | 170.50 |
| 2012-02-13 | 170.50 |
| 2012-02-10 | 172.72 |
| 2012-02-09 | 168.29 |
| 2012-02-08 | 158.48 |
| 2012-02-07 | 154.05 |
| 2012-02-06 | 154.05 |
| 2012-02-03 | 153.42 |
| 2012-02-02 | 153.10 |
| 2012-02-01 | 157.53 |
| 2012-01-31 | 154.68 |
| 2012-01-30 | 150.89 |
| 2012-01-27 | 157.21 |
| 2012-01-26 | 157.21 |
| 2012-01-20 | 155.00 |
| 2012-01-19 | 150.57 |
| 2012-01-18 | 143.93 |
| 2012-01-17 | 141.08 |
| 2012-01-16 | 138.55 |
| 2012-01-13 | 140.13 |
| 2012-01-12 | 137.60 |
| 2012-01-11 | 131.59 |
| 2012-01-10 | 127.79 |
| 2012-01-09 | 123.68 |
| 2012-01-06 | 118.93 |
| 2012-01-05 | 117.98 |
| 2012-01-04 | 116.08 |
| 2012-01-03 | 113.24 |
| 2011-12-30 | 111.97 |
| 2011-12-29 | 113.87 |
| 2011-12-28 | 111.97 |
| 2011-12-23 | 113.87 |
| 2011-12-22 | 110.71 |
| 2011-12-21 | 108.81 |
| 2011-12-20 | 107.23 |
| 2011-12-19 | 106.28 |
| 2011-12-16 | 109.12 |
| 2011-12-15 | 108.18 |
| 2011-12-14 | 110.39 |
| 2011-12-13 | 111.66 |
| 2011-12-12 | 115.14 |
| 2011-12-09 | 116.40 |
| 2011-12-08 | 119.57 |
| 2011-12-07 | 124.63 |
| 2011-12-06 | 121.46 |
| 2011-12-05 | 123.99 |
| 2011-12-02 | 121.15 |
| 2011-12-01 | 121.15 |
| 2011-11-30 | 121.46 |
| 2011-11-29 | 118.93 |
| 2011-11-28 | 115.45 |
| 2011-11-25 | 114.19 |
| 2011-11-24 | 116.08 |
| 2011-11-23 | 117.35 |
| 2011-11-22 | 116.72 |
| 2011-11-21 | 116.72 |
| 2011-11-18 | 119.88 |
| 2011-11-17 | 121.15 |
| 2011-11-16 | 124.31 |
| 2011-11-15 | 128.11 |
| 2011-11-14 | 127.79 |
| 2011-11-11 | 131.90 |
| 2011-11-10 | 133.80 |
| 2011-11-09 | 142.98 |
| 2011-11-08 | 143.61 |
| 2011-11-07 | 149.30 |
| 2011-11-04 | 147.09 |
| 2011-11-03 | 142.03 |
| 2011-11-02 | 142.98 |
| 2011-11-01 | 145.51 |
| 2011-10-31 | 150.25 |
| 2011-10-28 | 148.36 |
| 2011-10-27 | 148.04 |
| 2011-10-26 | 142.03 |
| 2011-10-25 | 142.66 |
| 2011-10-24 | 141.71 |
| 2011-10-21 | 139.50 |
| 2011-10-20 | 135.38 |
| 2011-10-19 | 139.50 |
| 2011-10-18 | 133.80 |
| 2011-10-17 | 137.91 |
| 2011-10-14 | 128.74 |
| 2011-10-13 | 133.80 |
| 2011-10-12 | 131.90 |
| 2011-10-11 | 136.65 |
| 2011-10-10 | 133.17 |
| 2011-10-07 | 144.88 |
| 2011-10-06 | 133.80 |
| 2011-10-04 | 121.46 |
| 2011-10-03 | 128.42 |
| 2011-09-30 | 137.60 |
| 2011-09-28 | 134.43 |
| 2011-09-27 | 139.50 |
| 2011-09-26 | 120.83 |
| 2011-09-23 | 125.86 |
| 2011-09-22 | 122.40 |
| 2011-09-21 | 133.71 |
| 2011-09-20 | 135.28 |
| 2011-09-19 | 139.68 |
| 2011-09-16 | 145.33 |
| 2011-09-15 | 146.27 |
| 2011-09-14 | 150.67 |
| 2011-09-12 | 158.21 |
| 2011-09-09 | 170.46 |
| 2011-09-08 | 176.43 |
| 2011-09-07 | 176.43 |
| 2011-09-06 | 174.86 |
| 2011-09-05 | 180.20 |
| 2011-09-02 | 185.23 |
| 2011-09-01 | 187.74 |
| 2011-08-31 | 181.46 |
| 2011-08-30 | 173.29 |
| 2011-08-29 | 163.24 |
| 2011-08-26 | 167.32 |
| 2011-08-25 | 170.15 |
| 2011-08-24 | 171.40 |
| 2011-08-23 | 172.98 |
| 2011-08-22 | 175.17 |
| 2011-08-19 | 183.66 |
| 2011-08-18 | 195.91 |
| 2011-08-17 | 192.77 |
| 2011-08-16 | 195.28 |
| 2011-08-15 | 193.71 |
| 2011-08-12 | 188.05 |
| 2011-08-11 | 183.97 |
| 2011-08-10 | 192.45 |
| 2011-08-09 | 183.66 |
| 2011-08-08 | 192.45 |
| 2011-08-05 | 202.50 |
| 2011-08-04 | 221.98 |
| 2011-08-03 | 222.76 |
| 2011-08-02 | 227.48 |
| 2011-08-01 | 222.76 |
| 2011-07-29 | 215.70 |
| 2011-07-28 | 214.13 |
| 2011-07-27 | 218.05 |
| 2011-07-26 | 213.18 |
| 2011-07-25 | 207.84 |
| 2011-07-22 | 215.70 |
| 2011-07-21 | 215.70 |
| 2011-07-20 | 213.18 |
| 2011-07-19 | 209.73 |
| 2011-07-18 | 212.24 |
| 2011-07-15 | 212.24 |
| 2011-07-14 | 210.36 |
| 2011-07-13 | 213.81 |
| 2011-07-12 | 217.27 |
| 2011-07-11 | 220.41 |
| 2011-07-08 | 212.87 |
| 2011-07-07 | 208.47 |
| 2011-07-06 | 205.02 |
| 2011-07-05 | 203.45 |
| 2011-07-04 | 205.96 |
| 2011-06-30 | 199.05 |
| 2011-06-29 | 198.11 |
| 2011-06-28 | 195.91 |
| 2011-06-27 | 197.16 |
| 2011-06-24 | 196.85 |
| 2011-06-23 | 199.68 |
| 2011-06-22 | 200.30 |
| 2011-06-21 | 199.99 |
| 2011-06-20 | 198.11 |
| 2011-06-17 | 197.79 |
| 2011-06-16 | 201.88 |
| 2011-06-15 | 206.59 |
| 2011-06-14 | 200.30 |
| 2011-06-13 | 192.77 |
| 2011-06-10 | 197.48 |
| 2011-06-09 | 206.90 |
| 2011-06-08 | 211.93 |
| 2011-06-07 | 214.91 |
| 2011-06-03 | 221.19 |
| 2011-06-02 | 221.98 |
| 2011-06-01 | 218.84 |
| 2011-05-31 | 218.05 |
| 2011-05-30 | 216.48 |
| 2011-05-27 | 214.13 |
| 2011-05-26 | 214.13 |
| 2011-05-25 | 217.27 |
| 2011-05-24 | 220.41 |
| 2011-05-23 | 216.50 |
| 2011-05-20 | 219.63 |
| 2011-05-19 | 220.41 |
| 2011-05-18 | 218.85 |
| 2011-05-17 | 216.50 |
| 2011-05-16 | 218.85 |
| 2011-05-13 | 223.53 |
| 2011-05-12 | 225.10 |
| 2011-05-11 | 229.79 |
| 2011-05-09 | 232.13 |
| 2011-05-06 | 236.82 |
| 2011-05-05 | 229.79 |
| 2011-05-04 | 229.79 |
| 2011-05-03 | 237.60 |
| 2011-04-29 | 238.38 |
| 2011-04-28 | 246.20 |
| 2011-04-27 | 239.16 |
| 2011-04-26 | 251.67 |
| 2011-04-21 | 243.85 |
| 2011-04-20 | 237.60 |
| 2011-04-19 | 232.13 |
| 2011-04-18 | 232.91 |
| 2011-04-15 | 232.13 |
| 2011-04-14 | 230.57 |
| 2011-04-13 | 224.32 |
| 2011-04-12 | 220.41 |
| 2011-04-11 | 222.75 |
| 2011-04-08 | 224.32 |
| 2011-04-07 | 236.04 |
| 2011-04-06 | 241.51 |
| 2011-04-04 | 240.73 |
| 2011-04-01 | 225.88 |
| 2011-03-31 | 214.16 |
| 2011-03-30 | 214.94 |
| 2011-03-29 | 216.50 |
| 2011-03-28 | 211.03 |
| 2011-03-25 | 214.16 |
| 2011-03-24 | 201.97 |
| 2011-03-23 | 201.65 |
| 2011-03-22 | 203.84 |
| 2011-03-21 | 203.22 |
| 2011-03-18 | 198.53 |
| 2011-03-17 | 196.96 |
| 2011-03-16 | 201.65 |
| 2011-03-15 | 198.53 |
| 2011-03-14 | 210.41 |
| 2011-03-11 | 208.84 |
| 2011-03-10 | 210.72 |
| 2011-03-09 | 212.59 |
| 2011-03-08 | 208.22 |
| 2011-03-07 | 202.59 |
| 2011-03-04 | 206.65 |
| 2011-03-03 | 196.03 |
| 2011-03-02 | 184.15 |
| 2011-03-01 | 187.59 |
| 2011-02-28 | 185.40 |
| 2011-02-25 | 184.15 |
| 2011-02-24 | 176.65 |
| 2011-02-23 | 188.84 |
| 2011-02-22 | 192.59 |
| 2011-02-21 | 200.40 |
| 2011-02-18 | 204.47 |
| 2011-02-17 | 203.22 |
| 2011-02-16 | 200.40 |
| 2011-02-15 | 204.47 |
| 2011-02-14 | 195.71 |
| 2011-02-11 | 194.15 |
| 2011-02-10 | 198.84 |
| 2011-02-09 | 203.22 |
| 2011-02-08 | 207.59 |
| 2011-02-07 | 210.72 |
| 2011-02-02 | 213.38 |
| 2011-02-01 | 214.94 |
| 2011-01-31 | 218.06 |
| 2011-01-28 | 211.97 |
| 2011-01-27 | 214.16 |
| 2011-01-26 | 218.06 |
| 2011-01-25 | 219.63 |
| 2011-01-24 | 219.63 |
| 2011-01-21 | 228.22 |
| 2011-01-20 | 243.85 |
| 2011-01-19 | 244.63 |
| 2011-01-18 | 246.20 |
| 2011-01-17 | 242.29 |
| 2011-01-14 | 245.42 |
| 2011-01-13 | 244.63 |
| 2011-01-12 | 235.26 |
| 2011-01-11 | 242.29 |
| 2011-01-10 | 232.91 |
| 2011-01-07 | 237.57 |
| 2011-01-06 | 243.00 |
| 2011-01-05 | 245.33 |
| 2011-01-04 | 249.98 |
| 2011-01-03 | 243.00 |
| 2010-12-31 | 227.48 |
| 2010-12-30 | 238.34 |
| 2010-12-29 | 235.24 |
| 2010-12-28 | 227.48 |
| 2010-12-24 | 226.70 |
| 2010-12-23 | 225.93 |
| 2010-12-22 | 224.38 |
| 2010-12-21 | 225.15 |
| 2010-12-20 | 223.60 |
| 2010-12-17 | 233.69 |
| 2010-12-16 | 221.27 |
| 2010-12-15 | 220.50 |
| 2010-12-14 | 218.94 |
| 2010-12-13 | 212.74 |
| 2010-12-10 | 208.55 |
| 2010-12-09 | 221.27 |
| 2010-12-08 | 221.27 |
| 2010-12-07 | 218.17 |
| 2010-12-06 | 216.62 |
| 2010-12-03 | 218.17 |
| 2010-12-02 | 217.39 |
| 2010-12-01 | 204.82 |
| 2010-11-30 | 203.27 |
| 2010-11-29 | 202.96 |
| 2010-11-26 | 198.92 |
| 2010-11-25 | 204.51 |
| 2010-11-24 | 201.72 |
| 2010-11-23 | 204.51 |
| 2010-11-22 | 210.41 |
| 2010-11-19 | 209.79 |
| 2010-11-18 | 208.55 |
| 2010-11-17 | 200.16 |
| 2010-11-16 | 211.18 |
| 2010-11-15 | 211.96 |
| 2010-11-12 | 213.51 |
| 2010-11-11 | 215.06 |
| 2010-11-10 | 218.94 |
| 2010-11-09 | 218.94 |
| 2010-11-08 | 219.72 |
| 2010-11-05 | 205.13 |
| 2010-11-04 | 194.58 |
| 2010-11-03 | 184.02 |
| 2010-11-02 | 182.47 |
| 2010-11-01 | 179.99 |
| 2010-10-29 | 170.68 |
| 2010-10-28 | 171.30 |
| 2010-10-27 | 175.33 |
| 2010-10-26 | 176.57 |
| 2010-10-25 | 176.57 |
| 2010-10-22 | 178.13 |
| 2010-10-21 | 177.19 |
| 2010-10-20 | 178.44 |
| 2010-10-19 | 184.33 |
| 2010-10-18 | 177.81 |
| 2010-10-15 | 180.61 |
| 2010-10-14 | 184.64 |
| 2010-10-13 | 177.50 |
| 2010-10-12 | 174.40 |
| 2010-10-11 | 176.26 |
| 2010-10-08 | 179.99 |
| 2010-10-07 | 174.40 |
| 2010-10-06 | 173.78 |
| 2010-10-05 | 173.47 |
| 2010-10-04 | 174.71 |
| 2010-09-30 | 174.09 |
| 2010-09-29 | 173.47 |
| 2010-09-28 | 176.26 |
| 2010-09-27 | 179.37 |
| 2010-09-24 | 179.68 |
| 2010-09-22 | 182.47 |
| 2010-09-21 | 178.13 |
| 2010-09-20 | 175.35 |
| 2010-09-17 | 173.80 |
| 2010-09-16 | 173.19 |
| 2010-09-15 | 175.66 |
| 2010-09-14 | 165.78 |
| 2010-09-13 | 160.22 |
| 2010-09-10 | 161.15 |
| 2010-09-09 | 159.30 |
| 2010-09-08 | 156.21 |
| 2010-09-07 | 157.75 |
| 2010-09-06 | 158.99 |
| 2010-09-03 | 157.44 |
| 2010-09-02 | 158.68 |
| 2010-09-01 | 161.15 |
| 2010-08-31 | 162.38 |
| 2010-08-30 | 162.38 |
| 2010-08-27 | 165.16 |
| 2010-08-26 | 163.31 |
| 2010-08-25 | 158.37 |
| 2010-08-24 | 158.68 |
| 2010-08-23 | 157.44 |
| 2010-08-20 | 156.52 |
| 2010-08-19 | 151.89 |
| 2010-08-18 | 147.26 |
| 2010-08-17 | 150.03 |
| 2010-08-16 | 150.96 |
| 2010-08-13 | 149.73 |
| 2010-08-12 | 152.50 |
| 2010-08-11 | 147.87 |
| 2010-08-10 | 151.58 |
| 2010-08-09 | 150.03 |
| 2010-08-06 | 151.89 |
| 2010-08-05 | 152.20 |
| 2010-08-04 | 150.34 |
| 2010-08-03 | 149.42 |
| 2010-08-02 | 146.33 |
| 2010-07-30 | 142.94 |
| 2010-07-29 | 142.63 |
| 2010-07-28 | 138.00 |
| 2010-07-27 | 138.61 |
| 2010-07-26 | 136.45 |
| 2010-07-23 | 134.60 |
| 2010-07-22 | 129.66 |
| 2010-07-21 | 127.19 |
| 2010-07-20 | 130.59 |
| 2010-07-19 | 127.50 |
| 2010-07-16 | 125.34 |
| 2010-07-15 | 124.41 |
| 2010-07-14 | 124.72 |
| 2010-07-13 | 124.41 |
| 2010-07-12 | 126.88 |
| 2010-07-09 | 126.88 |
| 2010-07-08 | 126.88 |
| 2010-07-07 | 123.49 |
| 2010-07-06 | 123.18 |
| 2010-07-05 | 120.71 |
| 2010-07-02 | 119.78 |
| 2010-06-30 | 123.49 |
| 2010-06-29 | 121.02 |
| 2010-06-28 | 123.80 |
| 2010-06-25 | 127.19 |
| 2010-06-24 | 129.66 |
| 2010-06-23 | 129.04 |
| 2010-06-22 | 128.12 |
| 2010-06-21 | 129.35 |
| 2010-06-18 | 123.49 |
| 2010-06-17 | 120.09 |
| 2010-06-15 | 115.15 |
| 2010-06-14 | 112.68 |
| 2010-06-11 | 112.07 |
| 2010-06-10 | 111.45 |
| 2010-06-09 | 111.45 |
| 2010-06-08 | 112.68 |
| 2010-06-07 | 109.60 |
| 2010-06-04 | 115.15 |
| 2010-06-03 | 112.38 |
| 2010-06-02 | 113.30 |
| 2010-06-01 | 111.14 |
| 2010-05-31 | 112.68 |
| 2010-05-28 | 112.38 |
| 2010-05-27 | 109.91 |
| 2010-05-26 | 105.89 |
| 2010-05-25 | 107.44 |
| 2010-05-24 | 110.52 |
| 2010-05-20 | 110.83 |
| 2010-05-19 | 110.83 |
| 2010-05-18 | 111.45 |
| 2010-05-17 | 114.83 |
| 2010-05-14 | 116.67 |
| 2010-05-13 | 117.60 |
| 2010-05-12 | 119.75 |
| 2010-05-11 | 121.28 |
| 2010-05-10 | 123.74 |
| 2010-05-07 | 124.05 |
| 2010-05-06 | 127.12 |
| 2010-05-05 | 127.43 |
| 2010-05-04 | 130.50 |
| 2010-05-03 | 128.35 |
| 2010-04-30 | 132.96 |
| 2010-04-29 | 132.04 |
| 2010-04-28 | 132.04 |
| 2010-04-27 | 132.04 |
| 2010-04-26 | 135.11 |
| 2010-04-23 | 129.89 |
| 2010-04-22 | 133.89 |
| 2010-04-21 | 132.35 |
| 2010-04-20 | 134.50 |
| 2010-04-19 | 130.50 |
| 2010-04-16 | 133.89 |
| 2010-04-15 | 136.96 |
| 2010-04-14 | 136.34 |
| 2010-04-13 | 134.50 |
| 2010-04-12 | 135.73 |
| 2010-04-09 | 136.34 |
| 2010-04-08 | 132.04 |
| 2010-04-07 | 143.41 |
| 2010-04-01 | 137.57 |
| 2010-03-31 | 134.19 |
| 2010-03-30 | 130.81 |
| 2010-03-29 | 134.81 |
| 2010-03-26 | 133.89 |
| 2010-03-25 | 136.34 |
| 2010-03-24 | 134.81 |
| 2010-03-23 | 138.19 |
| 2010-03-22 | 132.35 |
| 2010-03-19 | 131.73 |
| 2010-03-18 | 131.12 |
| 2010-03-17 | 125.59 |
| 2010-03-16 | 121.28 |
| 2010-03-15 | 118.52 |
| 2010-03-12 | 118.52 |
| 2010-03-11 | 116.67 |
| 2010-03-10 | 116.67 |
| 2010-03-09 | 112.37 |
| 2010-03-08 | 110.53 |
| 2010-03-05 | 111.76 |
| 2010-03-04 | 107.76 |
| 2010-03-03 | 107.76 |
| 2010-03-02 | 105.92 |
| 2010-03-01 | 100.39 |
| 2010-02-26 | 98.23 |
| 2010-02-25 | 97.00 |
| 2010-02-24 | 99.77 |
| 2010-02-23 | 98.23 |
| 2010-02-22 | 100.08 |
| 2010-02-19 | 97.93 |
| 2010-02-18 | 101.31 |
| 2010-02-17 | 103.15 |
| 2010-02-12 | 105.61 |
| 2010-02-11 | 105.30 |
| 2010-02-10 | 103.15 |
| 2010-02-09 | 105.30 |
| 2010-02-08 | 103.46 |
| 2010-02-05 | 105.30 |
| 2010-02-04 | 112.37 |
| 2010-02-03 | 112.99 |
| 2010-02-02 | 111.14 |
| 2010-02-01 | 110.22 |
| 2010-01-29 | 108.68 |
| 2010-01-28 | 108.68 |
| 2010-01-27 | 107.76 |
| 2010-01-26 | 112.06 |
| 2010-01-25 | 117.29 |
| 2010-01-22 | 120.36 |
| 2010-01-21 | 126.20 |
| 2010-01-20 | 123.44 |
| 2010-01-19 | 124.05 |
| 2010-01-18 | 125.89 |
| 2010-01-15 | 126.82 |
| 2010-01-14 | 124.97 |
| 2010-01-13 | 125.59 |
| 2010-01-12 | 127.12 |
| 2010-01-11 | 126.82 |
| 2010-01-08 | 122.82 |
| 2010-01-07 | 122.82 |
| 2010-01-06 | 125.89 |
| 2010-01-05 | 126.20 |
| 2010-01-04 | 124.66 |
| 2009-12-31 | 124.36 |
| 2009-12-30 | 126.20 |
| 2009-12-29 | 127.43 |
| 2009-12-28 | 125.89 |
| 2009-12-24 | 128.35 |
| 2009-12-23 | 129.27 |
| 2009-12-22 | 126.82 |
| 2009-12-21 | 121.59 |
| 2009-12-18 | 122.82 |
| 2009-12-17 | 124.36 |
| 2009-12-16 | 123.44 |
| 2009-12-15 | 130.20 |
| 2009-12-14 | 129.58 |
| 2009-12-11 | 127.43 |
| 2009-12-10 | 124.66 |
| 2009-12-09 | 121.90 |
| 2009-12-08 | 124.66 |
| 2009-12-07 | 121.90 |
| 2009-12-04 | 116.67 |
| 2009-12-03 | 120.36 |
| 2009-12-02 | 120.98 |
| 2009-12-01 | 116.37 |
| 2009-11-30 | 115.75 |
| 2009-11-27 | 115.14 |
| 2009-11-26 | 119.75 |
| 2009-11-25 | 121.28 |
| 2009-11-24 | 121.59 |
| 2009-11-23 | 123.13 |
| 2009-11-20 | 125.89 |
| 2009-11-19 | 127.74 |
| 2009-11-18 | 132.96 |
| 2009-11-17 | 132.66 |
| 2009-11-16 | 131.73 |
| 2009-11-13 | 128.97 |
| 2009-11-12 | 131.12 |
| 2009-11-11 | 127.43 |
| 2009-11-10 | 129.89 |
| 2009-11-09 | 124.97 |
| 2009-11-06 | 127.12 |
| 2009-11-05 | 127.12 |
| 2009-11-04 | 130.81 |
| 2009-11-03 | 128.66 |
| 2009-11-02 | 128.05 |
| 2009-10-30 | 132.04 |
| 2009-10-29 | 128.05 |
| 2009-10-28 | 135.11 |
| 2009-10-27 | 136.34 |
| 2009-10-23 | 140.65 |
| 2009-10-22 | 134.19 |
| 2009-10-21 | 137.27 |
| 2009-10-20 | 138.50 |
| 2009-10-19 | 137.57 |
| 2009-10-16 | 138.50 |
| 2009-10-15 | 136.65 |
| 2009-10-14 | 137.27 |
| 2009-10-13 | 139.72 |
| 2009-10-12 | 147.72 |
| 2009-10-09 | 141.26 |
| 2009-10-08 | 128.97 |
| 2009-10-07 | 129.89 |
| 2009-10-06 | 123.13 |
| 2009-10-05 | 119.44 |
| 2009-10-02 | 122.21 |
| 2009-09-30 | 124.36 |
| 2009-09-29 | 123.13 |
| 2009-09-28 | 120.36 |
| 2009-09-25 | 119.75 |
| 2009-09-24 | 119.14 |
| 2009-09-23 | 124.95 |
| 2009-09-22 | 117.00 |
| 2009-09-21 | 120.67 |
| 2009-09-18 | 115.77 |
| 2009-09-17 | 111.18 |
| 2009-09-16 | 111.18 |
| 2009-09-15 | 98.63 |
| 2009-09-14 | 92.20 |
| 2009-09-11 | 99.24 |
| 2009-09-10 | 95.57 |
| 2009-09-09 | 80.57 |
| 2009-09-08 | 79.66 |
| 2009-09-07 | 81.49 |
| 2009-09-04 | 81.19 |
| 2009-09-03 | 79.96 |
| 2009-09-02 | 76.29 |
| 2009-09-01 | 74.76 |
| 2009-08-31 | 74.45 |
| 2009-08-28 | 83.64 |
| 2009-08-27 | 80.88 |
| 2009-08-26 | 83.33 |
| 2009-08-25 | 83.33 |
| 2009-08-24 | 83.94 |
| 2009-08-21 | 81.49 |
| 2009-08-20 | 85.47 |
| 2009-08-19 | 79.96 |
| 2009-08-18 | 79.96 |
| 2009-08-17 | 86.70 |
| 2009-08-14 | 99.55 |
| 2009-08-13 | 100.47 |
| 2009-08-12 | 99.86 |
| 2009-08-11 | 102.61 |
| 2009-08-10 | 94.35 |
| 2009-08-07 | 92.51 |
| 2009-08-06 | 89.14 |
| 2009-08-05 | 94.35 |
| 2009-08-04 | 95.88 |
| 2009-08-03 | 89.45 |
| 2009-07-31 | 89.14 |
| 2009-07-30 | 86.39 |
| 2009-07-29 | 87.92 |
| 2009-07-28 | 90.67 |
| 2009-07-27 | 89.76 |
| 2009-07-24 | 88.84 |
| 2009-07-23 | 88.23 |
| 2009-07-22 | 90.37 |
| 2009-07-21 | 88.84 |
| 2009-07-20 | 82.41 |
| 2009-07-17 | 80.57 |
| 2009-07-16 | 77.82 |
| 2009-07-15 | 81.80 |
| 2009-07-14 | 73.23 |
| 2009-07-13 | 71.70 |
| 2009-07-10 | 70.78 |
| 2009-07-09 | 68.94 |
| 2009-07-08 | 72.31 |
| 2009-07-07 | 73.54 |
| 2009-07-06 | 74.45 |
| 2009-07-03 | 75.68 |
| 2009-07-02 | 76.29 |
| 2009-06-30 | 75.98 |
| 2009-06-29 | 79.04 |
| 2009-06-26 | 86.70 |
| 2009-06-25 | 83.33 |
| 2009-06-24 | 79.35 |
| 2009-06-23 | 76.29 |
| 2009-06-22 | 83.64 |
| 2009-06-19 | 89.14 |
| 2009-06-18 | 94.04 |
| 2009-06-17 | 102.61 |
| 2009-06-16 | 115.47 |
| 2009-06-15 | 113.93 |
| 2009-06-12 | 107.51 |
| 2009-06-11 | 109.04 |
| 2009-06-10 | 114.24 |
| 2009-06-09 | 111.49 |
| 2009-06-08 | 108.12 |
| 2009-06-05 | 108.73 |
| 2009-06-04 | 100.77 |
| 2009-06-03 | 98.33 |
| 2009-06-02 | 95.88 |
| 2009-06-01 | 92.51 |
| 2009-05-29 | 83.02 |
| 2009-05-27 | 86.39 |
| 2009-05-26 | 75.37 |
| 2009-05-25 | 75.37 |
| 2009-05-22 | 70.47 |
| 2009-05-21 | 71.09 |
| 2009-05-20 | 70.78 |
| 2009-05-19 | 74.12 |
| 2009-05-18 | 72.30 |
| 2009-05-15 | 71.39 |
| 2009-05-14 | 72.90 |
| 2009-05-13 | 76.24 |
| 2009-05-12 | 78.97 |
| 2009-05-11 | 78.97 |
| 2009-05-08 | 81.09 |
| 2009-05-07 | 81.70 |
| 2009-05-06 | 77.76 |
| 2009-05-05 | 80.49 |
| 2009-05-04 | 82.61 |
| 2009-04-30 | 73.81 |
| 2009-04-29 | 56.52 |
| 2009-04-28 | 56.22 |
| 2009-04-27 | 62.29 |
| 2009-04-24 | 77.76 |
| 2009-04-23 | 76.54 |
| 2009-04-22 | 67.75 |
| 2009-04-21 | 63.80 |
| 2009-04-20 | 71.99 |
| 2009-04-17 | 76.85 |
| 2009-04-16 | 67.44 |
| 2009-04-15 | 62.29 |
| 2009-04-14 | 56.83 |
| 2009-04-09 | 51.67 |
| 2009-04-08 | 47.73 |
| 2009-04-07 | 47.42 |
| 2009-04-06 | 51.67 |
| 2009-04-03 | 47.73 |
| 2009-04-02 | 41.05 |
| 2009-04-01 | 33.01 |
| 2009-03-31 | 33.47 |
| 2009-03-30 | 32.86 |
| 2009-03-27 | 33.77 |
| 2009-03-26 | 30.59 |
| 2009-03-25 | 31.95 |
| 2009-03-24 | 37.87 |
| 2009-03-23 | 33.01 |
| 2009-03-20 | 25.58 |
| 2009-03-19 | 26.64 |
| 2009-03-18 | 25.58 |
| 2009-03-17 | 12.39 |
| 2009-03-16 | 17.85 |
| 2009-03-13 | 21.34 |
| 2009-03-12 | 17.54 |
| 2009-03-11 | 23.46 |
| 2009-03-10 | 24.22 |
| 2009-03-09 | 26.04 |
| 2009-03-06 | 32.71 |
| 2009-03-05 | 35.44 |
| 2009-03-04 | 33.32 |
| 2009-03-03 | 28.92 |
| 2009-03-02 | 28.62 |
| 2009-02-27 | 26.64 |
| 2009-02-26 | 28.01 |
| 2009-02-25 | 26.04 |
| 2009-02-24 | 27.86 |
| 2009-02-23 | 27.10 |
| 2009-02-20 | 28.77 |
| 2009-02-19 | 29.98 |
| 2009-02-18 | 31.19 |
| 2009-02-17 | 36.50 |
| 2009-02-16 | 38.63 |
| 2009-02-13 | 37.41 |
| 2009-02-12 | 32.56 |
| 2009-02-11 | 31.35 |
| 2009-02-10 | 31.50 |
| 2009-02-09 | 30.74 |
| 2009-02-06 | 32.56 |
| 2009-02-05 | 30.28 |
| 2009-02-04 | 35.29 |
| 2009-02-03 | 31.19 |
| 2009-02-02 | 36.50 |
| 2009-01-30 | 38.78 |
| 2009-01-29 | 36.65 |
| 2009-01-23 | 33.77 |
| 2009-01-22 | 30.74 |
| 2009-01-21 | 34.53 |
| 2009-01-20 | 38.02 |
| 2009-01-19 | 41.05 |
| 2009-01-16 | 43.33 |
| 2009-01-15 | 38.78 |
| 2009-01-14 | 48.94 |
| 2009-01-13 | 51.67 |
| 2009-01-12 | 53.49 |
| 2009-01-09 | 51.67 |
| 2009-01-08 | 49.55 |
| 2009-01-07 | 49.40 |
| 2009-01-06 | 43.33 |
| 2009-01-05 | 40.14 |
| 2009-01-02 | 35.29 |
| 2008-12-31 | 35.14 |
| 2008-12-30 | 29.22 |
| 2008-12-29 | 34.23 |
| 2008-12-24 | 29.98 |
| 2008-12-23 | 32.56 |
| 2008-12-22 | 35.14 |
| 2008-12-19 | 34.53 |
| 2008-12-18 | 36.81 |
| 2008-12-17 | 31.95 |
| 2008-12-16 | 30.28 |
| 2008-12-15 | 34.68 |
| 2008-12-12 | 36.50 |
| 2008-12-11 | 40.45 |
| 2008-12-10 | 38.63 |
| 2008-12-09 | 38.17 |
| 2008-12-08 | 40.90 |
| 2008-12-05 | 38.63 |
| 2008-12-04 | 43.03 |
| 2008-12-03 | 43.03 |
| 2008-12-02 | 38.63 |
| 2008-12-01 | 45.91 |
| 2008-11-28 | 51.67 |
| 2008-11-27 | 51.67 |
| 2008-11-26 | 44.39 |
| 2008-11-25 | 37.87 |
| 2008-11-24 | 26.95 |
| 2008-11-21 | 27.40 |
| 2008-11-20 | 28.92 |
| 2008-11-19 | 30.44 |
| 2008-11-18 | 33.47 |
| 2008-11-17 | 44.85 |
| 2008-11-14 | 51.67 |
| 2008-11-13 | 50.61 |
| 2008-11-12 | 55.31 |
| 2008-11-11 | 58.34 |
| 2008-11-10 | 62.89 |
| 2008-11-07 | 61.07 |
| 2008-11-06 | 66.84 |
| 2008-11-05 | 79.58 |
| 2008-11-04 | 74.42 |
| 2008-11-03 | 88.07 |
| 2008-10-31 | 62.59 |
| 2008-10-30 | 51.67 |
| 2008-10-29 | 47.12 |
| 2008-10-28 | 39.54 |
| 2008-10-27 | 34.99 |
| 2008-10-24 | 41.51 |
| 2008-10-23 | 38.47 |
| 2008-10-22 | 41.81 |
| 2008-10-21 | 46.21 |
| 2008-10-20 | 38.17 |
| 2008-10-17 | 28.92 |
| 2008-10-16 | 29.37 |
| 2008-10-15 | 41.36 |
| 2008-10-14 | 44.39 |
| 2008-10-13 | 28.92 |
| 2008-10-10 | 21.94 |
| 2008-10-09 | 27.55 |
| 2008-10-08 | 21.34 |
| 2008-10-06 | 50.46 |
| 2008-10-03 | 65.02 |
| 2008-10-02 | 66.84 |
| 2008-09-30 | 66.84 |
| 2008-09-29 | 72.90 |
| 2008-09-26 | 71.08 |
| 2008-09-25 | 64.41 |
| 2008-09-24 | 65.02 |
| 2008-09-23 | 70.78 |
| 2008-09-22 | 82.77 |
| 2008-09-19 | 85.76 |
| 2008-09-18 | 63.29 |
| 2008-09-17 | 75.27 |
| 2008-09-16 | 85.76 |
| 2008-09-12 | 101.04 |
| 2008-09-11 | 107.33 |
| 2008-09-10 | 116.02 |
| 2008-09-09 | 114.52 |
| 2008-09-08 | 119.02 |
| 2008-09-05 | 114.52 |
| 2008-09-04 | 115.72 |
| 2008-09-03 | 106.73 |
| 2008-09-02 | 109.73 |
| 2008-09-01 | 118.72 |
| 2008-08-29 | 125.61 |
| 2008-08-28 | 128.01 |
| 2008-08-27 | 125.01 |
| 2008-08-26 | 134.00 |
| 2008-08-25 | 133.70 |
| 2008-08-21 | 137.00 |
| 2008-08-20 | 143.59 |
| 2008-08-19 | 144.49 |
| 2008-08-18 | 160.37 |
| 2008-08-15 | 159.17 |
| 2008-08-14 | 153.17 |
| 2008-08-13 | 156.17 |
| 2008-08-12 | 155.27 |
| 2008-08-11 | 151.68 |
| 2008-08-08 | 151.98 |
| 2008-08-07 | 152.58 |
| 2008-08-05 | 147.18 |
| 2008-08-04 | 153.17 |
| 2008-08-01 | 152.28 |
| 2008-07-31 | 151.38 |
| 2008-07-30 | 155.27 |
| 2008-07-29 | 152.28 |
| 2008-07-28 | 155.57 |
| 2008-07-25 | 152.58 |
| 2008-07-24 | 163.36 |
| 2008-07-23 | 162.16 |
| 2008-07-22 | 152.88 |
| 2008-07-21 | 151.08 |
| 2008-07-18 | 146.28 |
| 2008-07-17 | 145.09 |
| 2008-07-16 | 145.38 |
| 2008-07-15 | 142.99 |
| 2008-07-14 | 153.77 |
| 2008-07-11 | 154.67 |
| 2008-07-10 | 157.67 |
| 2008-07-09 | 151.08 |
| 2008-07-08 | 157.67 |
| 2008-07-07 | 171.15 |
| 2008-07-04 | 169.35 |
| 2008-07-03 | 168.16 |
| 2008-07-02 | 175.65 |
| 2008-06-30 | 172.65 |
| 2008-06-27 | 174.15 |
| 2008-06-26 | 184.33 |
| 2008-06-25 | 193.62 |
| 2008-06-24 | 193.62 |
| 2008-06-23 | 184.63 |
| 2008-06-20 | 199.62 |
| 2008-06-19 | 203.36 |
| 2008-06-18 | 204.86 |
| 2008-06-17 | 204.86 |
| 2008-06-16 | 199.32 |
| 2008-06-13 | 204.86 |
| 2008-06-12 | 205.61 |
| 2008-06-11 | 213.10 |
| 2008-06-10 | 223.58 |
| 2008-06-06 | 243.06 |
| 2008-06-05 | 243.06 |
| 2008-06-04 | 237.07 |
| 2008-06-03 | 235.57 |
| 2008-06-02 | 234.82 |
| 2008-05-30 | 293.99 |
| 2008-05-29 | 229.58 |
| 2008-05-28 | 225.08 |
| 2008-05-27 | 234.82 |
| 2008-05-26 | 227.33 |
| 2008-05-23 | 229.58 |
| 2008-05-22 | 223.58 |
| 2008-05-21 | 231.82 |
| 2008-05-20 | 219.09 |
| 2008-05-19 | 220.59 |
| 2008-05-16 | 228.53 |
| 2008-05-15 | 237.47 |
| 2008-05-14 | 227.04 |
| 2008-05-13 | 224.06 |
| 2008-05-09 | 222.57 |
| 2008-05-08 | 225.55 |
| 2008-05-07 | 233.74 |
| 2008-05-06 | 230.76 |
| 2008-05-05 | 228.53 |
| 2008-05-02 | 230.76 |
| 2008-04-30 | 221.82 |
| 2008-04-29 | 223.31 |
| 2008-04-28 | 220.33 |
| 2008-04-25 | 206.92 |
| 2008-04-24 | 200.96 |
| 2008-04-23 | 200.96 |
| 2008-04-22 | 207.67 |
| 2008-04-21 | 220.33 |
| 2008-04-18 | 224.06 |
| 2008-04-17 | 224.06 |
| 2008-04-16 | 208.41 |
| 2008-04-15 | 200.96 |
| 2008-04-14 | 205.43 |
| 2008-04-11 | 223.31 |
| 2008-04-10 | 224.06 |
| 2008-04-09 | 223.31 |
| 2008-04-08 | 235.23 |
| 2008-04-07 | 210.65 |
| 2008-04-03 | 221.08 |
| 2008-04-02 | 233.00 |
| 2008-04-01 | 192.32 |
| 2008-03-31 | 212.88 |
| 2008-03-28 | 197.09 |
| 2008-03-27 | 190.24 |
| 2008-03-26 | 187.56 |
| 2008-03-25 | 183.38 |
| 2008-03-20 | 163.72 |
| 2008-03-19 | 186.07 |
| 2008-03-18 | 172.66 |
| 2008-03-17 | 179.81 |
| 2008-03-14 | 197.98 |
| 2008-03-13 | 190.24 |
| 2008-03-12 | 217.35 |
| 2008-03-11 | 215.12 |
| 2008-03-10 | 220.33 |
| 2008-03-07 | 221.08 |
| 2008-03-06 | 222.57 |
| 2008-03-05 | 226.29 |
| 2008-03-04 | 232.25 |
| 2008-03-03 | 244.17 |
| 2008-02-29 | 258.33 |
| 2008-02-28 | 258.33 |
| 2008-02-27 | 245.66 |
| 2008-02-26 | 233.00 |
| 2008-02-25 | 235.23 |
| 2008-02-22 | 236.72 |
| 2008-02-21 | 229.27 |
| 2008-02-20 | 227.78 |
| 2008-02-19 | 218.84 |
| 2008-02-18 | 221.08 |
| 2008-02-15 | 227.78 |
| 2008-02-14 | 230.76 |
| 2008-02-13 | 203.20 |
| 2008-02-12 | 199.47 |
| 2008-02-11 | 203.94 |
| 2008-02-06 | 221.08 |
| 2008-02-05 | 235.23 |
| 2008-02-04 | 222.57 |
| 2008-02-01 | 223.31 |
| 2008-01-31 | 241.94 |
| 2008-01-30 | 212.14 |
| 2008-01-29 | 218.10 |
| 2008-01-28 | 216.61 |
| 2008-01-25 | 230.02 |
| 2008-01-24 | 212.88 |
| 2008-01-23 | 203.94 |
| 2008-01-22 | 192.02 |
| 2008-01-21 | 217.35 |
| 2008-01-18 | 229.27 |
| 2008-01-17 | 212.88 |
| 2008-01-16 | 216.61 |
| 2008-01-15 | 241.94 |
| 2008-01-14 | 253.11 |
| 2008-01-11 | 270.99 |
| 2008-01-10 | 272.48 |
| 2008-01-09 | 265.03 |
| 2008-01-08 | 251.62 |
| 2008-01-07 | 249.39 |
| 2008-01-04 | 259.82 |
| 2008-01-03 | 280.68 |
| 2008-01-02 | 281.42 |
| 2007-12-31 | 265.03 |
| 2007-12-28 | 260.56 |
| 2007-12-27 | 259.82 |
| 2007-12-24 | 259.07 |
| 2007-12-21 | 256.09 |
| 2007-12-20 | 230.76 |
| 2007-12-19 | 224.06 |
| 2007-12-18 | 212.88 |
| 2007-12-17 | 228.53 |
| 2007-12-14 | 249.39 |
| 2007-12-13 | 260.56 |
| 2007-12-12 | 248.64 |
| 2007-12-11 | 254.60 |
| 2007-12-10 | 238.96 |
| 2007-12-07 | 232.25 |
| 2007-12-06 | 240.45 |
| 2007-12-05 | 245.66 |
| 2007-12-04 | 253.11 |
| 2007-12-03 | 259.07 |
| 2007-11-30 | 233.00 |
| 2007-11-29 | 248.64 |
| 2007-11-28 | 250.88 |
| 2007-11-27 | 232.25 |
| 2007-11-26 | 230.02 |
| 2007-11-23 | 219.59 |
| 2007-11-22 | 219.59 |
| 2007-11-21 | 226.29 |
| 2007-11-20 | 230.76 |
| 2007-11-19 | 247.15 |
| 2007-11-16 | 231.51 |
| 2007-11-15 | 250.88 |
| 2007-11-14 | 257.58 |
| 2007-11-13 | 244.92 |
| 2007-11-12 | 253.11 |
| 2007-11-09 | 256.84 |
| 2007-11-08 | 242.68 |
| 2007-11-07 | 269.50 |
| 2007-11-06 | 256.84 |
| 2007-11-05 | 256.84 |
| 2007-11-02 | 274.72 |
| 2007-11-01 | 287.38 |
| 2007-10-31 | 266.52 |
| 2007-10-30 | 276.21 |
| 2007-10-29 | 272.48 |
| 2007-10-26 | 256.84 |
| 2007-10-25 | 256.09 |
| 2007-10-24 | 250.88 |
| 2007-10-23 | 260.56 |
| 2007-10-22 | 267.27 |
| 2007-10-18 | 271.74 |
| 2007-10-17 | 272.48 |
| 2007-10-16 | 276.95 |
| 2007-10-15 | 279.19 |
| 2007-10-12 | 289.61 |
| 2007-10-11 | 295.57 |
| 2007-10-10 | 309.73 |
| 2007-10-09 | 292.59 |
| 2007-10-08 | 294.08 |
| 2007-10-05 | 287.38 |
| 2007-10-04 | 275.46 |
| 2007-10-03 | 287.38 |
| 2007-10-02 | 304.51 |
| 2007-09-28 | 290.36 |
| 2007-09-27 | 291.85 |
| 2007-09-25 | 253.11 |
| 2007-09-24 | 235.23 |
| 2007-09-21 | 218.84 |
| 2007-09-20 | 218.10 |
| 2007-09-19 | 218.84 |
| 2007-09-18 | 195.02 |
| 2007-09-17 | 199.61 |
| 2007-09-14 | 198.13 |
| 2007-09-13 | 192.06 |
| 2007-09-12 | 193.25 |
| 2007-09-11 | 194.43 |
| 2007-09-10 | 195.91 |
| 2007-09-07 | 203.31 |
| 2007-09-06 | 205.53 |
| 2007-09-05 | 216.62 |
| 2007-09-04 | 199.61 |
| 2007-09-03 | 187.33 |
| 2007-08-31 | 175.79 |
| 2007-08-30 | 172.83 |
| 2007-08-29 | 171.35 |
| 2007-08-28 | 172.53 |
| 2007-08-27 | 174.01 |
| 2007-08-24 | 169.57 |
| 2007-08-23 | 163.66 |
| 2007-08-22 | 154.48 |
| 2007-08-21 | 153.89 |
| 2007-08-20 | 145.90 |
| 2007-08-17 | 132.29 |
| 2007-08-16 | 149.75 |
| 2007-08-15 | 155.67 |
| 2007-08-14 | 162.77 |
| 2007-08-13 | 161.29 |
| 2007-08-10 | 157.44 |
| 2007-08-09 | 163.36 |
| 2007-08-08 | 158.33 |
| 2007-08-07 | 153.30 |
| 2007-08-06 | 153.89 |
| 2007-08-03 | 159.22 |
| 2007-08-02 | 166.32 |
| 2007-08-01 | 164.84 |
| 2007-07-31 | 175.79 |
| 2007-07-30 | 169.28 |
| 2007-07-27 | 173.72 |
| 2007-07-26 | 184.07 |
| 2007-07-25 | 189.99 |
| 2007-07-24 | 193.84 |
| 2007-07-23 | 194.14 |
| 2007-07-20 | 201.83 |
| 2007-07-19 | 188.51 |
| 2007-07-18 | 183.48 |
| 2007-07-17 | 179.64 |
| 2007-07-16 | 185.26 |
| 2007-07-13 | 194.43 |
| 2007-07-12 | 192.95 |
| 2007-07-11 | 198.87 |
| 2007-07-10 | 203.31 |
| 2007-07-09 | 201.83 |
| 2007-07-06 | 209.97 |
| 2007-07-05 | 186.74 |
| 2007-07-04 | 179.34 |
| 2007-07-03 | 179.64 |
| 2007-06-29 | 179.64 |
| 2007-06-28 | 179.64 |
| 2007-06-27 | 181.11 |
| 2007-06-26 | 182.00 |
| 2007-06-25 | 183.78 |
| 2007-06-22 | 188.51 |
| 2007-06-21 | 176.68 |
| 2007-06-20 | 183.19 |
| 2007-06-18 | 193.25 |
| 2007-06-15 | 195.91 |
| 2007-06-14 | 191.77 |
| 2007-06-13 | 186.44 |
| 2007-06-12 | 188.22 |
| 2007-06-11 | 192.06 |
| 2007-06-08 | 189.40 |
| 2007-06-07 | 195.02 |
| 2007-06-06 | 195.91 |
| 2007-06-05 | 194.14 |
| 2007-06-04 | 198.13 |
| 2007-06-01 | 194.14 |
| 2007-05-31 | 200.35 |
| 2007-05-30 | 196.65 |
| 2007-05-29 | 189.10 |
| 2007-05-28 | 190.88 |
| 2007-05-25 | 198.87 |
| 2007-05-23 | 202.57 |
| 2007-05-22 | 203.31 |
| 2007-05-21 | 214.40 |
| 2007-05-18 | 217.36 |
| 2007-05-17 | 224.76 |
| 2007-05-16 | 221.80 |
| 2007-05-15 | 212.23 |
| 2007-05-14 | 211.49 |
| 2007-05-11 | 206.34 |
| 2007-05-10 | 209.28 |
| 2007-05-09 | 199.71 |
| 2007-05-08 | 191.32 |
| 2007-05-07 | 192.20 |
| 2007-05-04 | 198.24 |
| 2007-05-03 | 193.08 |
| 2007-05-02 | 183.95 |
| 2007-04-30 | 182.77 |
| 2007-04-27 | 189.55 |
| 2007-04-26 | 193.67 |
| 2007-04-25 | 191.02 |
| 2007-04-24 | 195.29 |
| 2007-04-23 | 201.18 |
| 2007-04-20 | 191.61 |
| 2007-04-19 | 188.96 |
| 2007-04-18 | 188.67 |
| 2007-04-17 | 187.78 |
| 2007-04-16 | 191.32 |
| 2007-04-13 | 191.61 |
| 2007-04-12 | 188.67 |
| 2007-04-11 | 193.67 |
| 2007-04-10 | 199.71 |
| 2007-04-04 | 194.56 |
| 2007-04-03 | 192.79 |
| 2007-04-02 | 188.37 |
| 2007-03-30 | 184.84 |
| 2007-03-29 | 171.29 |
| 2007-03-28 | 170.99 |
| 2007-03-27 | 170.99 |
| 2007-03-26 | 176.88 |
| 2007-03-23 | 182.48 |
| 2007-03-22 | 186.90 |
| 2007-03-21 | 190.14 |
| 2007-03-20 | 190.14 |
| 2007-03-19 | 191.32 |
| 2007-03-16 | 193.08 |
| 2007-03-15 | 191.61 |
| 2007-03-14 | 187.78 |
| 2007-03-13 | 194.56 |
| 2007-03-12 | 218.86 |
| 2007-03-09 | 210.02 |
| 2007-03-08 | 201.18 |
| 2007-03-07 | 176.88 |
| 2007-03-06 | 168.34 |
| 2007-03-05 | 165.10 |
| 2007-03-02 | 185.42 |
| 2007-03-01 | 193.97 |
| 2007-02-28 | 198.24 |
| 2007-02-27 | 222.54 |
| 2007-02-26 | 223.28 |
| 2007-02-23 | 224.01 |
| 2007-02-22 | 224.01 |
| 2007-02-21 | 224.01 |
| 2007-02-16 | 219.59 |
| 2007-02-15 | 222.54 |
| 2007-02-14 | 222.54 |
| 2007-02-13 | 210.76 |
| 2007-02-12 | 215.18 |
| 2007-02-09 | 218.12 |
| 2007-02-08 | 224.75 |
| 2007-02-07 | 221.80 |
| 2007-02-06 | 212.23 |
| 2007-02-05 | 208.55 |
| 2007-02-02 | 224.01 |
| 2007-02-01 | 212.23 |
| 2007-01-31 | 208.55 |
| 2007-01-30 | 206.34 |
| 2007-01-29 | 200.45 |
| 2007-01-26 | 207.81 |
| 2007-01-25 | 213.70 |
| 2007-01-24 | 214.44 |
| 2007-01-23 | 223.28 |
| 2007-01-22 | 223.28 |
| 2007-01-19 | 215.91 |
| 2007-01-18 | 219.59 |
| 2007-01-17 | 212.23 |
| 2007-01-16 | 219.59 |
| 2007-01-15 | 220.33 |
| 2007-01-12 | 209.28 |
| 2007-01-11 | 198.97 |
| 2007-01-10 | 202.66 |
| 2007-01-09 | 200.45 |
| 2007-01-08 | 207.07 |
| 2007-01-05 | 211.49 |
| 2007-01-04 | 212.23 |
| 2007-01-03 | 211.49 |
| 2007-01-02 | 218.12 |
| 2006-12-29 | 195.29 |
| 2006-12-28 | 201.18 |
| 2006-12-27 | 238.00 |
| 2006-12-22 | 191.61 |
| 2006-12-21 | 182.77 |
| 2006-12-20 | 184.25 |
| 2006-12-19 | 179.53 |
| 2006-12-18 | 194.56 |
| 2006-12-15 | 182.48 |
| 2006-12-14 | 176.29 |
| 2006-12-13 | 179.53 |
| 2006-12-12 | 172.46 |
| 2006-12-11 | 168.34 |
| 2006-12-08 | 168.05 |
| 2006-12-07 | 166.87 |
| 2006-12-06 | 175.70 |
| 2006-12-05 | 181.89 |
| 2006-12-04 | 184.25 |
| 2006-12-01 | 176.00 |
| 2006-11-30 | 194.56 |
| 2006-11-29 | 161.86 |
| 2006-11-28 | 156.56 |
| 2006-11-27 | 160.68 |
| 2006-11-24 | 157.44 |
| 2006-11-23 | 163.33 |
| 2006-11-22 | 165.98 |
| 2006-11-21 | 162.45 |
| 2006-11-20 | 165.10 |
| 2006-11-17 | 165.10 |
| 2006-11-16 | 164.81 |
| 2006-11-15 | 163.63 |
| 2006-11-14 | 161.57 |
| 2006-11-13 | 162.16 |
| 2006-11-10 | 164.51 |
| 2006-11-09 | 162.45 |
| 2006-11-08 | 151.26 |
| 2006-11-07 | 157.74 |
| 2006-11-06 | 147.43 |
| 2006-11-03 | 146.25 |
| 2006-11-02 | 144.19 |
| 2006-11-01 | 148.31 |
| 2006-10-31 | 148.61 |
| 2006-10-27 | 145.66 |
| 2006-10-26 | 148.90 |
| 2006-10-25 | 147.13 |
| 2006-10-24 | 151.85 |
| 2006-10-23 | 143.89 |
| 2006-10-20 | 143.30 |
| 2006-10-19 | 145.66 |
| 2006-10-18 | 143.30 |
| 2006-10-17 | 142.42 |
| 2006-10-16 | 141.83 |
| 2006-10-13 | 144.48 |
| 2006-10-12 | 141.24 |
| 2006-10-11 | 140.06 |
| 2006-10-10 | 142.13 |
| 2006-10-09 | 143.60 |
| 2006-10-06 | 142.71 |
| 2006-10-05 | 151.55 |
| 2006-10-04 | 149.49 |
| 2006-10-03 | 159.80 |
| 2006-09-29 | 155.09 |
| 2006-09-28 | 145.95 |
| 2006-09-27 | 145.66 |
| 2006-09-26 | 145.37 |
| 2006-09-25 | 144.78 |
| 2006-09-22 | 143.75 |
| 2006-09-21 | 142.87 |
| 2006-09-20 | 141.99 |
| 2006-09-19 | 139.07 |
| 2006-09-18 | 132.05 |
| 2006-09-15 | 119.20 |
| 2006-09-14 | 124.16 |
| 2006-09-13 | 122.70 |
| 2006-09-12 | 118.32 |
| 2006-09-11 | 115.40 |
| 2006-09-08 | 120.07 |
| 2006-09-07 | 124.75 |
| 2006-09-06 | 116.86 |
| 2006-09-05 | 119.78 |
| 2006-09-04 | 124.75 |
| 2006-09-01 | 122.12 |
| 2006-08-31 | 125.04 |
| 2006-08-30 | 127.96 |
| 2006-08-29 | 126.79 |
| 2006-08-28 | 128.26 |
| 2006-08-25 | 126.50 |
| 2006-08-24 | 126.50 |
| 2006-08-23 | 131.76 |
| 2006-08-22 | 130.89 |
| 2006-08-21 | 126.21 |
| 2006-08-18 | 129.42 |
| 2006-08-17 | 122.12 |
| 2006-08-16 | 122.12 |
| 2006-08-15 | 119.20 |
| 2006-08-14 | 119.78 |
| 2006-08-11 | 122.12 |
| 2006-08-10 | 121.53 |
| 2006-08-09 | 122.12 |
| 2006-08-08 | 121.83 |
| 2006-08-07 | 122.12 |
| 2006-08-04 | 127.09 |
| 2006-08-03 | 132.93 |
| 2006-08-02 | 129.72 |
| 2006-08-01 | 133.81 |
| 2006-07-31 | 133.52 |
| 2006-07-28 | 125.04 |
| 2006-07-27 | 131.18 |
| 2006-07-26 | 134.39 |
| 2006-07-25 | 132.35 |
| 2006-07-24 | 127.96 |
| 2006-07-21 | 119.20 |
| 2006-07-20 | 120.66 |
| 2006-07-19 | 121.39 |
| 2006-07-18 | 111.89 |
| 2006-07-17 | 108.24 |
| 2006-07-14 | 116.27 |
| 2006-07-13 | 122.12 |
| 2006-07-12 | 119.20 |
| 2006-07-11 | 119.20 |
| 2006-07-10 | 121.39 |
| 2006-07-07 | 124.31 |
| 2006-07-06 | 118.46 |
| 2006-07-05 | 113.35 |
| 2006-07-04 | 113.35 |
| 2006-07-03 | 118.46 |
| 2006-06-30 | 118.46 |
| 2006-06-29 | 108.24 |
| 2006-06-28 | 104.58 |
| 2006-06-27 | 106.04 |
| 2006-06-26 | 107.50 |
| 2006-06-23 | 110.43 |
| 2006-06-22 | 117.73 |
| 2006-06-21 | 105.31 |
| 2006-06-20 | 113.35 |
| 2006-06-19 | 108.24 |
| 2006-06-16 | 113.35 |
| 2006-06-15 | 104.58 |
| 2006-06-14 | 101.66 |
| 2006-06-13 | 112.62 |
| 2006-06-12 | 116.27 |
| 2006-06-09 | 117.73 |
| 2006-06-08 | 125.77 |
| 2006-06-07 | 127.23 |
| 2006-06-06 | 128.69 |
| 2006-06-05 | 123.58 |
| 2006-06-02 | 119.93 |
| 2006-06-01 | 130.89 |
| 2006-05-30 | 121.39 |
| 2006-05-29 | 117.00 |
| 2006-05-26 | 107.50 |
| 2006-05-25 | 105.31 |
| 2006-05-24 | 103.12 |
| 2006-05-23 | 108.24 |
| 2006-05-22 | 112.62 |
| 2006-05-19 | 124.31 |
| 2006-05-18 | 127.96 |
| 2006-05-17 | 127.96 |
| 2006-05-16 | 122.12 |
| 2006-05-15 | 130.83 |
| 2006-05-12 | 124.30 |
| 2006-05-11 | 127.20 |
| 2006-05-10 | 114.86 |
| 2006-05-09 | 106.87 |
| 2006-05-08 | 111.23 |
| 2006-05-04 | 116.31 |
| 2006-05-03 | 106.87 |
| 2006-05-02 | 102.52 |
| 2006-04-28 | 99.62 |
| 2006-04-27 | 101.07 |
| 2006-04-26 | 97.44 |
| 2006-04-25 | 96.71 |
| 2006-04-24 | 92.36 |
| 2006-04-21 | 95.99 |
| 2006-04-20 | 94.53 |
| 2006-04-19 | 100.34 |
| 2006-04-18 | 101.07 |
| 2006-04-13 | 95.99 |
| 2006-04-12 | 95.26 |
| 2006-04-11 | 100.34 |
| 2006-04-10 | 101.07 |
| 2006-04-07 | 101.07 |
| 2006-04-06 | 102.52 |
| 2006-04-04 | 90.91 |
| 2006-04-03 | 88.00 |
| 2006-03-31 | 82.19 |
| 2006-03-30 | 84.37 |
| 2006-03-29 | 82.19 |
| 2006-03-28 | 80.74 |
| 2006-03-27 | 80.74 |
| 2006-03-24 | 80.02 |
| 2006-03-23 | 80.74 |
| 2006-03-22 | 80.02 |
| 2006-03-21 | 80.74 |
| 2006-03-20 | 82.19 |
| 2006-03-17 | 82.92 |
| 2006-03-16 | 80.02 |
| 2006-03-15 | 77.84 |
| 2006-03-14 | 81.47 |
| 2006-03-13 | 78.57 |
| 2006-03-10 | 77.84 |
| 2006-03-09 | 76.39 |
| 2006-03-08 | 76.39 |
| 2006-03-07 | 80.02 |
| 2006-03-06 | 81.47 |
| 2006-03-03 | 81.47 |
| 2006-03-02 | 81.47 |
| 2006-03-01 | 80.74 |
| 2006-02-28 | 80.74 |
| 2006-02-27 | 80.02 |
| 2006-02-24 | 83.65 |
| 2006-02-23 | 84.37 |
| 2006-02-22 | 86.55 |
| 2006-02-21 | 86.55 |
| 2006-02-20 | 87.28 |
| 2006-02-17 | 85.82 |
| 2006-02-16 | 81.47 |
| 2006-02-15 | 81.47 |
| 2006-02-14 | 79.29 |
| 2006-02-13 | 78.57 |
| 2006-02-10 | 76.39 |
| 2006-02-09 | 80.02 |
| 2006-02-08 | 79.29 |
| 2006-02-07 | 81.47 |
| 2006-02-06 | 80.74 |
| 2006-02-03 | 77.84 |
| 2006-02-02 | 79.29 |
| 2006-02-01 | 80.74 |
| 2006-01-27 | 82.92 |
| 2006-01-26 | 76.39 |
| 2006-01-25 | 85.10 |
| 2006-01-24 | 86.55 |
| 2006-01-23 | 84.37 |
| 2006-01-20 | 87.28 |
| 2006-01-19 | 84.37 |
| 2006-01-18 | 81.47 |
| 2006-01-17 | 87.28 |
| 2006-01-16 | 90.91 |
| 2006-01-13 | 85.10 |
| 2006-01-12 | 88.00 |
| 2006-01-11 | 85.82 |
| 2006-01-10 | 85.10 |
| 2006-01-09 | 85.10 |
| 2006-01-06 | 82.92 |
| 2006-01-05 | 77.11 |
| 2006-01-04 | 81.47 |
| 2006-01-03 | 81.47 |
| 2005-12-30 | 88.00 |
| 2005-12-29 | 85.10 |
| 2005-12-28 | 84.37 |
| 2005-12-23 | 90.18 |
| 2005-12-22 | 77.84 |
| 2005-12-21 | 69.85 |
| 2005-12-20 | 65.50 |
| 2005-12-19 | 64.77 |
| 2005-12-16 | 63.32 |
| 2005-12-15 | 61.87 |
| 2005-12-14 | 61.87 |
| 2005-12-13 | 61.87 |
| 2005-12-12 | 61.87 |
| 2005-12-09 | 64.05 |
| 2005-12-08 | 62.60 |
| 2005-12-07 | 63.32 |
| 2005-12-06 | 63.32 |
| 2005-12-05 | 62.60 |
| 2005-12-02 | 61.87 |
| 2005-12-01 | 61.87 |
| 2005-11-30 | 62.60 |
| 2005-11-29 | 62.60 |
| 2005-11-28 | 62.60 |
| 2005-11-25 | 66.95 |
| 2005-11-24 | 64.77 |
| 2005-11-23 | 63.32 |
| 2005-11-22 | 64.77 |
| 2005-11-21 | 64.77 |
| 2005-11-18 | 61.87 |
| 2005-11-17 | 61.14 |
| 2005-11-16 | 61.87 |
| 2005-11-15 | 66.23 |
| 2005-11-14 | 66.23 |
| 2005-11-11 | 69.13 |
| 2005-11-10 | 72.76 |
| 2005-11-09 | 66.95 |
| 2005-11-08 | 66.23 |
| 2005-11-07 | 66.95 |
| 2005-11-04 | 70.58 |
| 2005-11-03 | 74.21 |
| 2005-11-02 | 72.76 |
| 2005-11-01 | 77.11 |
| 2005-10-31 | 57.52 |
| 2005-10-28 | 50.98 |
| 2005-10-27 | 49.53 |
| 2005-10-26 | 54.61 |
| 2005-10-25 | 58.24 |
| 2005-10-24 | 57.52 |
| 2005-10-21 | 65.50 |
| 2005-10-20 | 65.50 |
| 2005-10-19 | 61.87 |
| 2005-10-18 | 68.40 |
| 2005-10-17 | 67.68 |
| 2005-10-14 | 66.23 |
| 2005-10-13 | 72.76 |
| 2005-10-12 | 74.94 |
| 2005-10-10 | 78.57 |
| 2005-10-07 | 79.29 |
| 2005-10-06 | 77.11 |
| 2005-10-05 | 81.47 |
| 2005-10-04 | 90.18 |
| 2005-10-03 | 85.82 |
| 2005-09-30 | 82.19 |
| 2005-09-29 | 83.65 |
| 2005-09-28 | 82.92 |
| 2005-09-27 | 82.19 |
| 2005-09-26 | 79.29 |
| 2005-09-23 | 78.57 |
| 2005-09-22 | 77.84 |
| 2005-09-21 | 76.39 |
| 2005-09-20 | 75.67 |
| 2005-09-16 | 75.67 |
| 2005-09-15 | 76.39 |
| 2005-09-14 | 76.39 |
| 2005-09-13 | 77.11 |
| 2005-09-12 | 77.11 |
| 2005-09-09 | 77.11 |
| 2005-09-08 | 72.79 |
| 2005-09-07 | 78.55 |
| 2005-09-06 | 79.27 |
| 2005-09-05 | 82.15 |
| 2005-09-02 | 90.07 |
| 2005-09-01 | 90.07 |
| 2005-08-31 | 94.39 |
| 2005-08-30 | 92.95 |
| 2005-08-29 | 93.67 |
| 2005-08-26 | 98.71 |
| 2005-08-25 | 93.67 |
| 2005-08-24 | 95.11 |
| 2005-08-23 | 93.67 |
| 2005-08-22 | 98.71 |
| 2005-08-19 | 97.27 |
| 2005-08-18 | 92.95 |
| 2005-08-17 | 97.99 |
| 2005-08-16 | 97.99 |
| 2005-08-15 | 94.39 |
| 2005-08-12 | 87.19 |
| 2005-08-11 | 90.79 |
| 2005-08-10 | 91.51 |
| 2005-08-09 | 86.47 |
| 2005-08-08 | 87.19 |
| 2005-08-05 | 94.39 |
| 2005-08-04 | 95.11 |
| 2005-08-03 | 99.43 |
| 2005-08-02 | 98.71 |
| 2005-08-01 | 92.95 |
| 2005-07-29 | 97.27 |
| 2005-07-28 | 103.03 |
| 2005-07-27 | 104.47 |
| 2005-07-26 | 99.43 |
| 2005-07-25 | 100.87 |
| 2005-07-22 | 90.79 |
| 2005-07-21 | 87.91 |
| 2005-07-20 | 88.63 |
| 2005-07-19 | 85.03 |
| 2005-07-18 | 86.47 |
| 2005-07-15 | 82.15 |
| 2005-07-14 | 86.47 |
| 2005-07-13 | 81.43 |
| 2005-07-12 | 79.27 |
| 2005-07-11 | 77.11 |
| 2005-07-08 | 76.39 |
| 2005-07-07 | 77.83 |
| 2005-07-06 | 76.39 |
| 2005-07-05 | 79.99 |
| 2005-07-04 | 79.27 |
| 2005-06-30 | 72.79 |
| 2005-06-29 | 75.67 |
| 2005-06-28 | 76.39 |
| 2005-06-27 | 72.79 |
| 2005-06-24 | 75.67 |
| 2005-06-23 | 79.27 |
| 2005-06-22 | 79.27 |
| 2005-06-21 | 80.71 |
| 2005-06-20 | 82.15 |
| 2005-06-17 | 80.71 |
| 2005-06-16 | 74.23 |
| 2005-06-15 | 69.91 |
| 2005-06-14 | 69.19 |
| 2005-06-13 | 69.19 |
| 2005-06-10 | 68.47 |
| 2005-06-09 | 67.75 |
| 2005-06-08 | 67.75 |
| 2005-06-07 | 66.31 |
| 2005-06-06 | 68.47 |
| 2005-06-03 | 67.75 |
| 2005-06-02 | 67.75 |
| 2005-06-01 | 67.75 |
| 2005-05-31 | 69.19 |
| 2005-05-30 | 69.91 |
| 2005-05-27 | 69.19 |
| 2005-05-26 | 67.03 |
| 2005-05-25 | 68.47 |
| 2005-05-24 | 69.19 |
| 2005-05-23 | 67.03 |
| 2005-05-20 | 69.19 |
| 2005-05-19 | 69.19 |
| 2005-05-18 | 68.47 |
| 2005-05-17 | 66.33 |
| 2005-05-13 | 64.90 |
| 2005-05-12 | 66.33 |
| 2005-05-11 | 68.47 |
| 2005-05-10 | 69.18 |
| 2005-05-09 | 67.75 |
| 2005-05-06 | 64.90 |
| 2005-05-05 | 64.19 |
| 2005-05-04 | 65.61 |
| 2005-05-03 | 68.47 |
| 2005-04-29 | 69.90 |
| 2005-04-28 | 65.61 |
| 2005-04-27 | 67.75 |
| 2005-04-26 | 66.33 |
| 2005-04-25 | 64.19 |
| 2005-04-22 | 60.62 |
| 2005-04-21 | 59.19 |
| 2005-04-20 | 56.33 |
| 2005-04-19 | 57.76 |
| 2005-04-18 | 54.19 |
| 2005-04-15 | 62.04 |
| 2005-04-14 | 66.33 |
| 2005-04-13 | 68.47 |
| 2005-04-12 | 64.90 |
| 2005-04-11 | 62.04 |
| 2005-04-08 | 62.04 |
| 2005-04-07 | 62.04 |
| 2005-04-06 | 64.90 |
| 2005-04-04 | 61.33 |
| 2005-04-01 | 63.47 |
| 2005-03-31 | 62.76 |
| 2005-03-30 | 62.76 |
| 2005-03-29 | 59.19 |
| 2005-03-24 | 63.47 |
| 2005-03-23 | 68.47 |
| 2005-03-22 | 62.04 |
| 2005-03-21 | 58.47 |
| 2005-03-18 | 57.05 |
| 2005-03-17 | 58.47 |
| 2005-03-16 | 58.47 |
| 2005-03-15 | 59.90 |
| 2005-03-14 | 59.90 |
| 2005-03-11 | 59.90 |
| 2005-03-10 | 64.19 |
| 2005-03-09 | 67.04 |
| 2005-03-08 | 67.04 |
| 2005-03-07 | 65.61 |
| 2005-03-04 | 63.47 |
| 2005-03-03 | 67.75 |
| 2005-03-02 | 69.90 |
| 2005-03-01 | 69.90 |
| 2005-02-28 | 68.47 |
| 2005-02-25 | 64.19 |
| 2005-02-24 | 60.62 |
| 2005-02-23 | 54.91 |
| 2005-02-22 | 61.33 |
| 2005-02-21 | 62.04 |
| 2005-02-18 | 57.76 |
| 2005-02-17 | 54.19 |
| 2005-02-16 | 59.90 |
| 2005-02-15 | 60.62 |
| 2005-02-14 | 60.62 |
| 2005-02-08 | 64.19 |
| 2005-02-07 | 63.47 |
| 2005-02-04 | 56.33 |
| 2005-02-03 | 54.91 |
| 2005-02-02 | 54.91 |
| 2005-02-01 | 52.05 |
| 2005-01-31 | 51.34 |
| 2005-01-28 | 49.91 |
| 2005-01-27 | 47.77 |
| 2005-01-26 | 52.05 |
| 2005-01-25 | 48.48 |
| 2005-01-24 | 52.05 |
| 2005-01-21 | 52.76 |
| 2005-01-20 | 50.62 |
| 2005-01-19 | 52.76 |
| 2005-01-18 | 49.91 |
| 2005-01-17 | 48.48 |
| 2005-01-14 | 47.05 |
| 2005-01-13 | 49.19 |
| 2005-01-12 | 52.05 |
| 2005-01-11 | 54.19 |
| 2005-01-10 | 49.91 |
| 2005-01-07 | 50.62 |
| 2005-01-06 | 51.34 |
| 2005-01-05 | 52.05 |
| 2005-01-04 | 57.05 |
| 2005-01-03 | 58.47 |
| 2004-12-31 | 59.19 |
| 2004-12-30 | 54.19 |
| 2004-12-29 | 56.33 |
| 2004-12-28 | 56.33 |
| 2004-12-24 | 57.05 |
| 2004-12-23 | 59.19 |
| 2004-12-22 | 52.76 |
| 2004-12-21 | 52.76 |
| 2004-12-20 | 53.48 |
| 2004-12-17 | 50.62 |
| 2004-12-16 | 45.63 |
| 2004-12-15 | 45.63 |
| 2004-12-14 | 45.63 |
| 2004-12-13 | 46.34 |
| 2004-12-10 | 44.20 |
| 2004-12-09 | 45.63 |
| 2004-12-08 | 44.91 |
| 2004-12-07 | 44.91 |
| 2004-12-06 | 46.34 |
| 2004-12-03 | 50.62 |
| 2004-12-02 | 48.48 |
| 2004-12-01 | 44.20 |
| 2004-11-30 | 42.06 |
| 2004-11-29 | 39.91 |
| 2004-11-26 | 42.77 |
| 2004-11-25 | 42.77 |
| 2004-11-24 | 44.91 |
| 2004-11-23 | 43.48 |
| 2004-11-22 | 38.49 |
| 2004-11-19 | 39.91 |
| 2004-11-18 | 39.20 |
| 2004-11-17 | 37.77 |
| 2004-11-16 | 37.77 |
| 2004-11-15 | 39.91 |
| 2004-11-12 | 37.06 |
| 2004-11-11 | 32.78 |
| 2004-11-10 | 34.20 |
| 2004-11-09 | 29.92 |
| 2004-11-08 | 27.07 |
| 2004-11-05 | 32.06 |
| 2004-11-04 | 29.92 |
| 2004-11-03 | 29.92 |
| 2004-11-02 | 27.78 |
| 2004-11-01 | 25.64 |
| 2004-10-29 | 27.78 |
| 2004-10-28 | 27.78 |
| 2004-10-27 | 25.64 |
| 2004-10-26 | 25.64 |
| 2004-10-25 | 24.92 |
| 2004-10-21 | 25.64 |
| 2004-10-20 | 26.35 |
| 2004-10-19 | 25.64 |
| 2004-10-18 | 25.64 |
| 2004-10-15 | 24.21 |
| 2004-10-14 | 22.78 |
| 2004-10-13 | 22.78 |
| 2004-10-12 | 22.78 |
| 2004-10-11 | 24.21 |
| 2004-10-08 | 24.21 |
| 2004-10-07 | 22.07 |
| 2004-10-06 | 22.78 |
| 2004-10-05 | 24.92 |
| 2004-10-04 | 22.07 |
| 2004-09-30 | 19.93 |
| 2004-09-28 | 17.07 |
| 2004-09-27 | 15.07 |
| 2004-09-24 | 13.66 |
| 2004-09-23 | 17.90 |
| 2004-09-22 | 17.90 |
| 2004-09-21 | 16.48 |
| 2004-09-20 | 15.07 |
| 2004-09-17 | 15.78 |
| 2004-09-16 | 14.37 |
| 2004-09-15 | 14.37 |
| 2004-09-14 | 13.66 |
| 2004-09-13 | 12.95 |
| 2004-09-10 | 11.54 |
| 2004-09-09 | 14.37 |
| 2004-09-08 | 12.95 |
| 2004-09-07 | 8.01 |
| 2004-09-06 | 6.60 |
| 2004-09-03 | 5.89 |
| 2004-09-02 | 5.89 |
| 2004-09-01 | 5.19 |
| 2004-08-31 | 2.37 |
| 2004-08-30 | 4.48 |
| 2004-08-27 | 3.07 |
| 2004-08-26 | 5.89 |
| 2004-08-25 | 4.48 |
| 2004-08-24 | 2.37 |
| 2004-08-23 | 1.66 |
| 2004-08-20 | 2.37 |
| 2004-08-19 | 2.37 |
| 2004-08-18 | 3.07 |
| 2004-08-17 | 3.78 |
| 2004-08-16 | 3.07 |
| 2004-08-13 | 3.07 |
| 2004-08-12 | 3.78 |
| 2004-08-11 | 3.78 |
| 2004-08-10 | 5.19 |
| 2004-08-09 | 5.89 |
| 2004-08-06 | 8.01 |
| 2004-08-05 | 6.60 |
| 2004-08-04 | 5.19 |
| 2004-08-03 | 2.37 |
| 2004-08-02 | 3.78 |
| 2004-07-30 | 3.07 |
| 2004-07-29 | 1.66 |
| 2004-07-28 | 2.37 |
| 2004-07-27 | 2.37 |
| 2004-07-26 | 1.66 |
| 2004-07-23 | 0.95 |
| 2004-07-22 | 1.66 |
| 2004-07-21 | 2.37 |
| 2004-07-20 | 2.37 |
| 2004-07-19 | 2.37 |
| 2004-07-16 | 0.95 |
| 2004-07-15 | 1.66 |
| 2004-07-14 | 1.66 |
| 2004-07-13 | 3.07 |
| 2004-07-12 | 5.89 |
| 2004-07-09 | 5.89 |
| 2004-07-08 | 5.89 |
| 2004-07-07 | 5.89 |
| 2004-07-06 | 5.89 |
| 2004-07-05 | 5.89 |
| 2004-07-02 | 6.60 |
| 2004-06-30 | 7.31 |
| 2004-06-29 | 7.31 |
| 2004-06-28 | 7.31 |
| 2004-06-25 | 7.31 |
| 2004-06-24 | 8.01 |
| 2004-06-23 | 6.60 |
| 2004-06-21 | 8.01 |
| 2004-06-18 | 9.42 |
| 2004-06-17 | 10.13 |
| 2004-06-16 | 8.01 |
| 2004-06-15 | 10.13 |
| 2004-06-14 | 8.72 |
| 2004-06-11 | 10.13 |
| 2004-06-10 | 9.42 |
| 2004-06-09 | 7.31 |
| 2004-06-08 | 10.84 |
| 2004-06-07 | 10.13 |
| 2004-06-04 | 7.31 |
| 2004-06-03 | 10.13 |
| 2004-06-02 | 10.13 |
| 2004-06-01 | 10.84 |
| 2004-05-31 | 10.13 |
| 2004-05-28 | 8.01 |
| 2004-05-27 | 6.60 |
| 2004-05-25 | 6.60 |
| 2004-05-24 | 5.89 |
| 2004-05-21 | 7.31 |
| 2004-05-20 | 5.89 |
| 2004-05-19 | 6.60 |
| 2004-05-18 | 1.66 |
| 2004-05-17 | -4.41 |
| 2004-05-14 | 1.87 |
| 2004-05-13 | 2.57 |
| 2004-05-12 | 8.84 |
| 2004-05-11 | 3.96 |
| 2004-05-10 | 6.05 |
| 2004-05-07 | 9.54 |
| 2004-05-06 | 8.84 |
| 2004-05-05 | 8.15 |
| 2004-05-04 | 6.75 |
| 2004-05-03 | 6.75 |
| 2004-04-30 | 6.75 |
| 2004-04-29 | 6.75 |
| 2004-04-28 | 8.15 |
| 2004-04-27 | 8.15 |
| 2004-04-26 | 5.36 |
| 2004-04-23 | 8.84 |
| 2004-04-22 | 6.75 |
| 2004-04-21 | 6.75 |
| 2004-04-20 | 9.54 |
| 2004-04-19 | 10.24 |
| 2004-04-16 | 10.24 |
| 2004-04-15 | 5.36 |
| 2004-04-14 | 8.84 |
| 2004-04-13 | 11.64 |
| 2004-04-08 | 10.94 |
| 2004-04-07 | 10.94 |
| 2004-04-06 | 13.03 |
| 2004-04-02 | 10.94 |
| 2004-04-01 | 8.84 |
| 2004-03-31 | 8.15 |
| 2004-03-30 | 6.05 |
| 2004-03-29 | 3.96 |
| 2004-03-26 | 6.05 |
| 2004-03-25 | 6.75 |
| 2004-03-24 | 5.36 |
| 2004-03-23 | 6.05 |
| 2004-03-22 | 5.36 |
| 2004-03-19 | 6.05 |
| 2004-03-18 | 5.36 |
| 2004-03-17 | 4.66 |
| 2004-03-16 | 5.36 |
| 2004-03-15 | 6.05 |
| 2004-03-12 | 7.45 |
| 2004-03-11 | 8.15 |
| 2004-03-10 | 5.36 |
| 2004-03-09 | 7.45 |
| 2004-03-08 | 6.05 |
| 2004-03-05 | 6.05 |
| 2004-03-04 | 8.15 |
| 2004-03-03 | 7.45 |
| 2004-03-02 | 8.15 |
| 2004-03-01 | 6.05 |
| 2004-02-27 | 1.87 |
| 2004-02-26 | 3.26 |
| 2004-02-25 | 3.96 |
| 2004-02-24 | 4.66 |
| 2004-02-23 | 6.05 |
| 2004-02-20 | 5.36 |
| 2004-02-19 | 4.66 |
| 2004-02-18 | 4.66 |
| 2004-02-17 | 3.96 |
| 2004-02-16 | 5.36 |
| 2004-02-13 | 3.26 |
| 2004-02-12 | 3.26 |
| 2004-02-11 | 11.64 |
| 2004-02-10 | 11.64 |
| 2004-02-09 | 11.64 |
| 2004-02-06 | 11.64 |
| 2004-02-05 | 7.45 |
| 2004-02-04 | 11.64 |
| 2004-02-03 | 11.64 |
| 2004-02-02 | 12.33 |
| 2004-01-30 | 10.94 |
| 2004-01-29 | 9.54 |
| 2004-01-28 | 10.94 |
| 2004-01-27 | 11.64 |
| 2004-01-26 | 11.64 |
| 2004-01-21 | 10.24 |
| 2004-01-20 | 12.33 |
| 2004-01-19 | 11.64 |
| 2004-01-16 | 11.64 |
| 2004-01-15 | 10.24 |
| 2004-01-14 | 10.94 |
| 2004-01-13 | 12.33 |
| 2004-01-12 | 10.94 |
| 2004-01-09 | 11.64 |
| 2004-01-08 | 6.75 |
| 2004-01-07 | 9.54 |
| 2004-01-06 | 24.19 |
| 2004-01-05 | 11.64 |
| 2004-01-02 | 3.26 |
| 2003-12-31 | 1.87 |
| 2003-12-30 | 1.17 |
| 2003-12-29 | 0.47 |
| 2003-12-24 | 1.87 |
| 2003-12-23 | 0.47 |
| 2003-12-22 | -1.62 |
| 2003-12-19 | -0.92 |
| 2003-12-18 | -0.23 |
| 2003-12-17 | -0.92 |
| 2003-12-16 | 0.47 |
| 2003-12-15 | 1.87 |
| 2003-12-12 | 0.47 |
| 2003-12-11 | 1.17 |
| 2003-12-10 | -0.23 |
| 2003-12-09 | -0.23 |
| 2003-12-08 | 0.47 |
| 2003-12-05 | 0.47 |
| 2003-12-04 | 3.96 |
| 2003-12-03 | 3.96 |
| 2003-12-02 | 0.47 |
| 2003-12-01 | -1.62 |
| 2003-11-28 | -3.02 |
| 2003-11-27 | -3.02 |
| 2003-11-26 | -3.71 |
| 2003-11-25 | -1.62 |
| 2003-11-24 | -3.71 |
| 2003-11-21 | -0.23 |
| 2003-11-20 | -2.32 |
| 2003-11-19 | -3.02 |
| 2003-11-18 | -0.92 |
| 2003-11-17 | -1.62 |
| 2003-11-14 | 1.17 |
| 2003-11-13 | 3.96 |
| 2003-11-12 | -4.41 |
| 2003-11-11 | -0.92 |
| 2003-11-10 | 0.47 |
| 2003-11-07 | 1.87 |
| 2003-11-06 | -0.92 |
| 2003-11-05 | 1.87 |
| 2003-11-04 | 1.87 |
| 2003-11-03 | 2.57 |
| 2003-10-31 | 3.96 |
| 2003-10-30 | 1.17 |
| 2003-10-29 | 0.47 |
| 2003-10-28 | 1.17 |
| 2003-10-27 | -2.32 |
| 2003-10-24 | -0.92 |
| 2003-10-23 | -0.92 |
| 2003-10-22 | 0.47 |
| 2003-10-21 | 0.47 |
| 2003-10-20 | -1.62 |
| 2003-10-17 | -2.32 |
| 2003-10-16 | -1.62 |
| 2003-10-15 | -4.41 |
| 2003-10-14 | -6.51 |
| 2003-10-13 | -5.81 |
| 2003-10-10 | -5.81 |
| 2003-10-09 | -7.20 |
| 2003-10-08 | -6.51 |
| 2003-10-07 | -3.71 |
| 2003-10-06 | -3.71 |
| 2003-10-03 | -3.02 |
| 2003-10-02 | -1.62 |
| 2003-09-30 | -5.81 |
| 2003-09-29 | -5.11 |
| 2003-09-26 | -2.32 |
| 2003-09-25 | -2.32 |
| 2003-09-24 | -0.23 |
| 2003-09-23 | -7.90 |
| 2003-09-22 | -7.20 |
| 2003-09-19 | -9.30 |
| 2003-09-18 | -5.81 |
| 2003-09-17 | -2.32 |
| 2003-09-16 | -0.92 |
| 2003-09-15 | -0.23 |
| 2003-09-11 | -1.06 |
| 2003-09-10 | -6.60 |
| 2003-09-09 | -9.37 |
| 2003-09-08 | -1.06 |
| 2003-09-05 | -0.37 |
| 2003-09-04 | -0.37 |
| 2003-09-03 | 3.09 |
| 2003-09-02 | -3.83 |
| 2003-09-01 | -7.98 |
| 2003-08-29 | -10.06 |
| 2003-08-28 | -12.13 |
| 2003-08-27 | -11.44 |
| 2003-08-26 | -11.44 |
| 2003-08-25 | -7.29 |
| 2003-08-22 | -1.76 |
| 2003-08-21 | -5.91 |
| 2003-08-20 | -7.98 |
| 2003-08-19 | -7.98 |
| 2003-08-18 | -7.29 |
| 2003-08-15 | -4.52 |
| 2003-08-14 | -3.14 |
| 2003-08-13 | -5.21 |
| 2003-08-12 | -10.75 |
| 2003-08-11 | -10.06 |
| 2003-08-08 | -13.52 |
| 2003-08-07 | -12.82 |
| 2003-08-06 | -12.82 |
| 2003-08-05 | -10.75 |
| 2003-08-04 | -10.06 |
| 2003-08-01 | -10.06 |
| 2003-07-31 | -14.21 |
| 2003-07-30 | -13.52 |
| 2003-07-29 | -11.44 |
| 2003-07-28 | -13.52 |
| 2003-07-25 | -19.05 |
| 2003-07-24 | -17.67 |
| 2003-07-23 | -16.98 |
| 2003-07-22 | -18.36 |
| 2003-07-21 | -17.67 |
| 2003-07-18 | -18.36 |
| 2003-07-17 | -18.36 |
| 2003-07-16 | -22.51 |
| 2003-07-15 | -19.05 |
| 2003-07-14 | -19.05 |
| 2003-07-11 | -21.13 |
| 2003-07-10 | -19.74 |
| 2003-07-09 | -19.74 |
| 2003-07-08 | -23.89 |
| 2003-07-07 | -19.74 |
| 2003-07-04 | -22.51 |
| 2003-07-03 | -25.97 |
| 2003-07-02 | -28.05 |
| 2003-06-30 | -31.51 |
| 2003-06-27 | -31.51 |
| 2003-06-26 | -32.20 |
| 2003-06-25 | -32.89 |
| 2003-06-24 | -32.20 |
| 2003-06-23 | -31.16 |
| 2003-06-20 | -30.81 |
| 2003-06-19 | -28.74 |
| 2003-06-18 | -29.43 |
| 2003-06-17 | -28.74 |
| 2003-06-16 | -28.05 |
| 2003-06-13 | -28.74 |
| 2003-06-12 | -29.43 |
| 2003-06-11 | -29.43 |
| 2003-06-10 | -31.16 |
| 2003-06-09 | -30.81 |
| 2003-06-06 | -31.16 |
| 2003-06-05 | -30.81 |
| 2003-06-03 | -30.81 |
| 2003-06-02 | -31.85 |
| 2003-05-30 | -34.27 |
| 2003-05-29 | -32.54 |
| 2003-05-28 | -32.89 |
| 2003-05-27 | -32.54 |
| 2003-05-26 | -30.81 |
| 2003-05-23 | -34.27 |
| 2003-05-22 | -33.58 |
| 2003-05-21 | -33.93 |
| 2003-05-20 | -33.58 |
| 2003-05-19 | -34.27 |
| 2003-05-16 | -33.58 |
| 2003-05-15 | -33.58 |
| 2003-05-14 | -33.58 |
| 2003-05-13 | -33.58 |
| 2003-05-12 | -33.93 |
| 2003-05-09 | -33.58 |
| 2003-05-07 | -33.23 |
| 2003-05-06 | -32.20 |
| 2003-05-05 | -29.43 |
| 2003-05-02 | -31.16 |
| 2003-04-30 | -31.85 |
| 2003-04-29 | -34.96 |
| 2003-04-28 | -39.12 |
| 2003-04-25 | -40.85 |
| 2003-04-24 | -38.42 |
| 2003-04-23 | -37.04 |
| 2003-04-22 | -34.96 |
| 2003-04-17 | -33.93 |
| 2003-04-16 | -34.27 |
| 2003-04-15 | -34.96 |
| 2003-04-14 | -34.96 |
| 2003-04-11 | -34.27 |
| 2003-04-10 | -37.04 |
| 2003-04-09 | -33.93 |
| 2003-04-08 | -31.85 |
| 2003-04-07 | -30.81 |
| 2003-04-04 | -30.12 |
| 2003-04-03 | -30.12 |
| 2003-04-02 | -32.54 |
| 2003-04-01 | -32.54 |
| 2003-03-31 | -29.43 |
| 2003-03-28 | -31.16 |
| 2003-03-27 | -30.12 |
| 2003-03-26 | -28.74 |
| 2003-03-25 | -21.13 |
| 2003-03-24 | -21.13 |
| 2003-03-21 | -22.51 |
| 2003-03-20 | -21.13 |
| 2003-03-19 | -19.74 |
| 2003-03-18 | -24.59 |
| 2003-03-17 | -25.28 |
| 2003-03-14 | -24.59 |
| 2003-03-13 | -26.66 |
| 2003-03-12 | -23.89 |
| 2003-03-11 | -26.66 |
| 2003-03-10 | -28.05 |
| 2003-03-07 | -23.89 |
| 2003-03-06 | -21.82 |
| 2003-03-05 | -21.13 |
| 2003-03-04 | -22.51 |
| 2003-03-03 | -22.51 |
| 2003-02-28 | -22.51 |
| 2003-02-27 | -20.44 |
| 2003-02-26 | -21.13 |
| 2003-02-25 | -17.67 |
| 2003-02-24 | -16.98 |
| 2003-02-21 | -19.74 |
| 2003-02-20 | -18.36 |
| 2003-02-19 | -17.67 |
| 2003-02-18 | -17.67 |
| 2003-02-17 | -15.59 |
| 2003-02-14 | -21.13 |
| 2003-02-13 | -23.20 |
| 2003-02-12 | -23.20 |
| 2003-02-11 | -23.89 |
| 2003-02-10 | -25.28 |
| 2003-02-07 | -23.89 |
| 2003-02-06 | -26.66 |
| 2003-02-05 | -27.35 |
| 2003-02-04 | -28.05 |
| 2003-01-30 | -28.05 |
| 2003-01-29 | -27.35 |
| 2003-01-28 | -25.97 |
| 2003-01-27 | -26.66 |
| 2003-01-24 | -25.28 |
| 2003-01-23 | -25.97 |
| 2003-01-22 | -24.59 |
| 2003-01-21 | -21.82 |
| 2003-01-20 | -22.51 |
| 2003-01-17 | -21.82 |
| 2003-01-16 | -20.44 |
| 2003-01-15 | -24.59 |
| 2003-01-14 | -23.20 |
| 2003-01-13 | -24.59 |
| 2003-01-10 | -28.74 |
| 2003-01-09 | -30.12 |
| 2003-01-08 | -30.81 |
| 2003-01-07 | -30.81 |
| 2003-01-06 | -30.81 |
| 2003-01-03 | -30.81 |
| 2003-01-02 | -31.51 |
| 2002-12-31 | -29.43 |
| 2002-12-30 | -30.81 |
| 2002-12-27 | -30.81 |
| 2002-12-24 | -28.74 |
| 2002-12-23 | -30.81 |
| 2002-12-20 | -30.81 |
| 2002-12-19 | -28.74 |
| 2002-12-18 | -28.74 |
| 2002-12-17 | -28.05 |
| 2002-12-16 | -28.74 |
| 2002-12-13 | -28.74 |
| 2002-12-12 | -28.74 |
| 2002-12-11 | -28.74 |
| 2002-12-10 | -28.74 |
| 2002-12-09 | -28.74 |
| 2002-12-06 | -29.43 |
| 2002-12-05 | -28.05 |
| 2002-12-04 | -24.59 |
| 2002-12-03 | -28.05 |
| 2002-12-02 | -30.81 |
| 2002-11-29 | -30.12 |
| 2002-11-28 | -30.81 |
| 2002-11-27 | -30.81 |
| 2002-11-26 | -30.12 |
| 2002-11-25 | -29.43 |
| 2002-11-22 | -28.05 |
| 2002-11-21 | -30.12 |
| 2002-11-20 | -28.05 |
| 2002-11-19 | -27.35 |
| 2002-11-18 | -27.35 |
| 2002-11-15 | -27.35 |
| 2002-11-14 | -30.81 |
| 2002-11-13 | -31.51 |
| 2002-11-12 | -30.12 |
| 2002-11-11 | -30.12 |
| 2002-11-08 | -31.51 |
| 2002-11-07 | -30.81 |
| 2002-11-06 | -33.23 |
| 2002-11-05 | -34.62 |
| 2002-11-04 | -33.23 |
| 2002-11-01 | -33.58 |
| 2002-10-31 | -33.58 |
| 2002-10-30 | -35.31 |
| 2002-10-29 | -36.00 |
| 2002-10-28 | -35.31 |
| 2002-10-25 | -35.31 |
| 2002-10-24 | -35.66 |
| 2002-10-23 | -35.66 |
| 2002-10-22 | -36.69 |
| 2002-10-21 | -34.96 |
| 2002-10-18 | -35.66 |
| 2002-10-17 | -37.39 |
| 2002-10-16 | -36.69 |
| 2002-10-15 | -39.12 |
| 2002-10-11 | -40.15 |
| 2002-10-10 | -39.81 |
| 2002-10-09 | -39.46 |
| 2002-10-08 | -38.77 |
| 2002-10-07 | -39.46 |
| 2002-10-04 | -37.73 |
| 2002-10-03 | -37.73 |
| 2002-10-02 | -36.35 |
| 2002-09-30 | -37.73 |
| 2002-09-27 | -37.73 |
| 2002-09-26 | -40.15 |
| 2002-09-25 | -38.77 |
| 2002-09-24 | -38.42 |
| 2002-09-23 | -38.08 |
| 2002-09-20 | -37.39 |
| 2002-09-19 | -37.39 |
| 2002-09-18 | -33.93 |
| 2002-09-17 | -32.89 |
| 2002-09-16 | -31.85 |
| 2002-09-13 | -32.47 |
| 2002-09-12 | -31.11 |
| 2002-09-11 | -30.43 |
| 2002-09-10 | -31.11 |
| 2002-09-09 | -30.43 |
| 2002-09-06 | -30.43 |
| 2002-09-05 | -30.43 |
| 2002-09-04 | -32.47 |
| 2002-09-03 | -32.47 |
| 2002-09-02 | -31.11 |
| 2002-08-30 | -30.43 |
| 2002-08-29 | -32.13 |
| 2002-08-28 | -31.79 |
| 2002-08-27 | -31.11 |
| 2002-08-26 | -29.06 |
| 2002-08-23 | -28.38 |
| 2002-08-22 | -31.79 |
| 2002-08-21 | -31.11 |
| 2002-08-20 | -31.79 |
| 2002-08-19 | -29.06 |
| 2002-08-16 | -29.75 |
| 2002-08-15 | -31.11 |
| 2002-08-14 | -31.79 |
| 2002-08-13 | -33.16 |
| 2002-08-12 | -34.52 |
| 2002-08-09 | -32.47 |
| 2002-08-08 | -30.43 |
| 2002-08-07 | -29.06 |
| 2002-08-06 | -32.81 |
| 2002-08-05 | -24.97 |
| 2002-08-02 | -24.29 |
| 2002-08-01 | -24.97 |
| 2002-07-31 | -24.29 |
| 2002-07-30 | -24.29 |
| 2002-07-29 | -20.88 |
| 2002-07-26 | -24.29 |
| 2002-07-25 | -20.20 |
| 2002-07-24 | -20.88 |
| 2002-07-23 | -16.79 |
| 2002-07-22 | -14.74 |
| 2002-07-19 | -12.01 |
| 2002-07-18 | -9.97 |
| 2002-07-17 | -10.65 |
| 2002-07-16 | -9.97 |
| 2002-07-15 | -10.65 |
| 2002-07-12 | -9.97 |
| 2002-07-11 | -10.65 |
| 2002-07-10 | -10.65 |
| 2002-07-09 | -11.33 |
| 2002-07-08 | -9.97 |
| 2002-07-05 | -10.65 |
| 2002-07-04 | -10.65 |
| 2002-07-03 | -10.65 |
| 2002-07-02 | -12.01 |
| 2002-06-28 | -11.33 |
| 2002-06-27 | -14.06 |
| 2002-06-26 | -18.15 |
| 2002-06-25 | -13.38 |
| 2002-06-24 | -11.33 |
| 2002-06-21 | -13.38 |
| 2002-06-20 | -14.74 |
| 2002-06-19 | -16.79 |
| 2002-06-18 | -12.69 |
| 2002-06-17 | -11.33 |
| 2002-06-14 | -11.33 |
| 2002-06-13 | -11.33 |
| 2002-06-12 | -11.33 |
| 2002-06-11 | -11.33 |
| 2002-06-10 | -11.33 |
| 2002-06-07 | -12.01 |
| 2002-06-06 | -12.01 |
| 2002-06-05 | -13.38 |
| 2002-06-04 | -12.69 |
| 2002-06-03 | -12.01 |
| 2002-05-31 | -18.15 |
| 2002-05-30 | -8.60 |
| 2002-05-29 | -8.60 |
| 2002-05-28 | -7.24 |
| 2002-05-27 | -5.19 |
| 2002-05-24 | -8.60 |
| 2002-05-23 | -7.24 |
| 2002-05-22 | -7.24 |
| 2002-05-21 | -5.87 |
| 2002-05-17 | -3.83 |
| 2002-05-16 | -3.83 |
| 2002-05-15 | -4.24 |
| 2002-05-14 | -4.91 |
| 2002-05-13 | -3.56 |
| 2002-05-10 | -4.24 |
| 2002-05-09 | -2.89 |
| 2002-05-08 | -4.24 |
| 2002-05-07 | -2.21 |
| 2002-05-06 | -1.54 |
| 2002-05-03 | 1.83 |
| 2002-05-02 | 5.21 |
| 2002-04-30 | 1.16 |
| 2002-04-29 | -5.58 |
| 2002-04-26 | -5.58 |
| 2002-04-25 | -4.91 |
| 2002-04-24 | -4.91 |
| 2002-04-23 | -5.58 |
| 2002-04-22 | -4.24 |
| 2002-04-19 | -6.93 |
| 2002-04-18 | -4.91 |
| 2002-04-17 | -3.56 |
| 2002-04-16 | -6.93 |
| 2002-04-15 | -5.58 |
| 2002-04-12 | -8.96 |
| 2002-04-11 | -13.00 |
| 2002-04-10 | -13.00 |
| 2002-04-09 | -12.33 |
| 2002-04-08 | -9.63 |
| 2002-04-04 | -8.28 |
| 2002-04-03 | -10.31 |
| 2002-04-02 | -9.63 |
| 2002-03-28 | -10.98 |
| 2002-03-27 | -15.03 |
| 2002-03-26 | -15.70 |
| 2002-03-25 | -16.37 |
| 2002-03-22 | -18.40 |
| 2002-03-21 | -13.68 |
| 2002-03-20 | -12.33 |
| 2002-03-19 | -13.00 |
| 2002-03-18 | -15.70 |
| 2002-03-15 | -8.28 |
| 2002-03-14 | -15.70 |
| 2002-03-13 | -16.37 |
| 2002-03-12 | -15.03 |
| 2002-03-11 | -16.37 |
| 2002-03-08 | -14.35 |
| 2002-03-07 | -11.65 |
| 2002-03-06 | -9.63 |
| 2002-03-05 | -8.28 |
| 2002-03-04 | -7.61 |
| 2002-03-01 | -8.28 |
| 2002-02-28 | -9.63 |
| 2002-02-27 | -11.65 |
| 2002-02-26 | -13.00 |
| 2002-02-25 | -9.63 |
| 2002-02-22 | -8.96 |
| 2002-02-21 | -9.63 |
| 2002-02-20 | -9.63 |
| 2002-02-19 | -9.63 |
| 2002-02-18 | -11.65 |
| 2002-02-15 | -10.98 |
| 2002-02-11 | -13.00 |
| 2002-02-08 | -15.03 |
| 2002-02-07 | -17.05 |
| 2002-02-06 | -18.40 |
| 2002-02-05 | -17.72 |
| 2002-02-04 | -21.77 |
| 2002-02-01 | -21.77 |
| 2002-01-31 | -21.10 |
| 2002-01-30 | -21.10 |
| 2002-01-29 | -22.44 |
| 2002-01-28 | -22.44 |
| 2002-01-25 | -21.10 |
| 2002-01-24 | -22.44 |
| 2002-01-23 | -22.44 |
| 2002-01-22 | -22.44 |
| 2002-01-21 | -23.12 |
| 2002-01-18 | -25.82 |
| 2002-01-17 | -21.77 |
| 2002-01-16 | -20.42 |
| 2002-01-15 | -19.07 |
| 2002-01-14 | -19.75 |
| 2002-01-11 | -20.42 |
| 2002-01-10 | -19.07 |
| 2002-01-09 | -19.75 |
| 2002-01-08 | -19.75 |
| 2002-01-07 | -19.75 |
| 2002-01-04 | -21.10 |
| 2002-01-03 | -20.42 |
| 2002-01-02 | -21.77 |
| 2001-12-31 | -17.72 |
| 2001-12-28 | -24.47 |
| 2001-12-27 | -22.44 |
| 2001-12-24 | -21.77 |
| 2001-12-21 | -21.10 |
| 2001-12-20 | -19.07 |
| 2001-12-19 | -15.03 |
| 2001-12-18 | -19.07 |
| 2001-12-17 | -23.12 |
| 2001-12-14 | -23.12 |
| 2001-12-13 | -23.12 |
| 2001-12-12 | -17.72 |
| 2001-12-11 | -14.35 |
| 2001-12-10 | -17.72 |
| 2001-12-07 | -20.42 |
| 2001-12-06 | -25.82 |
| 2001-12-05 | -29.19 |
| 2001-12-04 | -30.54 |
| 2001-12-03 | -30.54 |
| 2001-11-30 | -34.92 |
| 2001-11-29 | -37.62 |
| 2001-11-28 | -37.62 |
| 2001-11-27 | -35.60 |
| 2001-11-26 | -39.64 |
| 2001-11-23 | -38.63 |
| 2001-11-22 | -38.29 |
| 2001-11-21 | -38.97 |
| 2001-11-20 | -36.61 |
| 2001-11-19 | -33.91 |
| 2001-11-16 | -33.91 |
| 2001-11-15 | -35.60 |
| 2001-11-14 | -40.65 |
| 2001-11-13 | -41.33 |
| 2001-11-12 | -41.66 |
| 2001-11-09 | -40.65 |
| 2001-11-08 | -41.66 |
| 2001-11-07 | -41.33 |
| 2001-11-06 | -40.32 |
| 2001-11-05 | -40.65 |
| 2001-11-02 | -39.64 |
| 2001-11-01 | -39.64 |
| 2001-10-31 | -39.30 |
| 2001-10-30 | -42.00 |
| 2001-10-29 | -40.32 |
| 2001-10-26 | -38.63 |
| 2001-10-24 | -39.30 |
| 2001-10-23 | -38.29 |
| 2001-10-22 | -40.65 |
| 2001-10-19 | -39.98 |
| 2001-10-18 | -39.98 |
| 2001-10-17 | -39.30 |
| 2001-10-16 | -42.00 |
| 2001-10-15 | -39.30 |
| 2001-10-12 | -38.63 |
| 2001-10-11 | -40.32 |
| 2001-10-10 | -43.35 |
| 2001-10-09 | -43.01 |
| 2001-10-08 | -44.70 |
| 2001-10-05 | -43.35 |
| 2001-10-04 | -42.34 |
| 2001-10-03 | -43.35 |
| 2001-09-28 | -43.35 |
| 2001-09-27 | -43.35 |
| 2001-09-26 | -47.06 |
| 2001-09-25 | -45.37 |
| 2001-09-24 | -44.70 |
| 2001-09-21 | -47.06 |
| 2001-09-20 | -44.36 |
| 2001-09-19 | -40.99 |
| 2001-09-18 | -41.66 |
| 2001-09-17 | -42.00 |
| 2001-09-14 | -40.25 |
| 2001-09-13 | -42.24 |
| 2001-09-12 | -41.91 |
| 2001-09-11 | -33.94 |
| 2001-09-10 | -33.94 |
| 2001-09-07 | -33.61 |
| 2001-09-06 | -28.96 |
| 2001-09-05 | -22.99 |
| 2001-09-04 | -20.33 |
| 2001-09-03 | -20.33 |
| 2001-08-31 | -16.35 |
| 2001-08-30 | -19.67 |
| 2001-08-29 | -19.00 |
| 2001-08-28 | -16.35 |
| 2001-08-27 | -15.68 |
| 2001-08-24 | -16.35 |
| 2001-08-23 | -15.02 |
| 2001-08-22 | -16.35 |
| 2001-08-21 | -13.69 |
| 2001-08-20 | -15.68 |
| 2001-08-17 | -18.34 |
| 2001-08-16 | -17.68 |
| 2001-08-15 | -17.01 |
| 2001-08-14 | -17.68 |
| 2001-08-13 | -17.01 |
| 2001-08-10 | -17.68 |
| 2001-08-09 | -19.67 |
| 2001-08-08 | -17.68 |
| 2001-08-07 | -16.35 |
| 2001-08-06 | -13.69 |
| 2001-08-03 | -11.70 |
| 2001-08-02 | -5.73 |
| 2001-08-01 | -5.73 |
| 2001-07-31 | -9.04 |
| 2001-07-30 | -11.04 |
| 2001-07-27 | -10.37 |
| 2001-07-26 | -13.69 |
| 2001-07-24 | -12.36 |
| 2001-07-23 | -14.36 |
| 2001-07-20 | -10.37 |
| 2001-07-19 | -9.04 |
| 2001-07-18 | -8.38 |
| 2001-07-17 | -8.38 |
| 2001-07-16 | -4.40 |
| 2001-07-13 | -6.39 |
| 2001-07-12 | -6.39 |
| 2001-07-11 | -12.36 |
| 2001-07-10 | -11.04 |
| 2001-07-09 | -15.68 |
| 2001-07-05 | -7.72 |
| 2001-07-04 | -7.72 |
| 2001-07-03 | -8.38 |
| 2001-06-29 | -9.04 |
| 2001-06-28 | -8.38 |
| 2001-06-27 | -11.04 |
| 2001-06-26 | -15.02 |
| 2001-06-22 | -17.68 |
| 2001-06-21 | -18.34 |
| 2001-06-20 | -17.68 |
| 2001-06-19 | -13.03 |
| 2001-06-18 | -15.02 |
| 2001-06-15 | -21.66 |
| 2001-06-14 | -17.68 |
| 2001-06-13 | -13.03 |
| 2001-06-12 | -11.70 |
| 2001-06-11 | -11.04 |
| 2001-06-08 | -10.37 |
| 2001-06-07 | -9.04 |
| 2001-06-06 | -9.71 |
| 2001-06-05 | -6.39 |
| 2001-06-04 | -5.73 |
| 2001-06-01 | -7.72 |
| 2001-05-31 | -5.73 |
| 2001-05-30 | -4.40 |
| 2001-05-29 | -1.08 |
| 2001-05-28 | 0.25 |
| 2001-05-25 | -3.73 |
| 2001-05-24 | -3.73 |
| 2001-05-23 | -1.48 |
| 2001-05-22 | -4.76 |
| 2001-05-21 | -5.42 |
| 2001-05-18 | -5.42 |
| 2001-05-17 | -3.45 |
| 2001-05-16 | -4.76 |
| 2001-05-15 | -4.10 |
| 2001-05-14 | -2.79 |
| 2001-05-11 | -3.45 |
| 2001-05-10 | -2.13 |
| 2001-05-09 | -0.82 |
| 2001-05-08 | -0.82 |
| 2001-05-07 | 0.49 |
| 2001-05-04 | 1.15 |
| 2001-05-03 | 6.41 |
| 2001-05-02 | 5.75 |
| 2001-04-27 | -0.16 |
| 2001-04-26 | -1.48 |
| 2001-04-25 | -2.79 |
| 2001-04-24 | -1.48 |
| 2001-04-23 | -2.79 |
| 2001-04-20 | -0.82 |
| 2001-04-19 | -0.82 |
| 2001-04-18 | 1.81 |
| 2001-04-17 | 1.81 |
| 2001-04-12 | 1.81 |
| 2001-04-11 | 1.15 |
| 2001-04-10 | 2.46 |
| 2001-04-09 | 1.81 |
| 2001-04-06 | 3.78 |
| 2001-04-04 | 1.15 |
| 2001-04-03 | 3.12 |
| 2001-04-02 | 5.09 |
| 2001-03-30 | 4.44 |
| 2001-03-29 | 3.12 |
| 2001-03-28 | 2.46 |
| 2001-03-27 | 5.09 |
| 2001-03-26 | 2.46 |
| 2001-03-23 | 5.09 |
| 2001-03-22 | 3.78 |
| 2001-03-21 | 2.46 |
| 2001-03-20 | 3.12 |
| 2001-03-19 | 4.44 |
| 2001-03-16 | 5.09 |
| 2001-03-15 | 2.46 |
| 2001-03-14 | -0.16 |
| 2001-03-13 | -1.48 |
| 2001-03-12 | 1.81 |
| 2001-03-09 | 4.44 |
| 2001-03-08 | 3.12 |
| 2001-03-07 | 2.46 |
| 2001-03-06 | 1.81 |
| 2001-03-05 | 1.81 |
| 2001-03-02 | 0.49 |
| 2001-03-01 | 1.81 |
| 2001-02-28 | 1.15 |
| 2001-02-27 | -0.16 |
| 2001-02-26 | 0.49 |
| 2001-02-23 | 0.49 |
| 2001-02-22 | -0.16 |
| 2001-02-21 | -0.82 |
| 2001-02-20 | 0.49 |
| 2001-02-19 | 0.49 |
| 2001-02-16 | 0.49 |
| 2001-02-15 | -0.16 |
| 2001-02-14 | 1.81 |
| 2001-02-13 | 1.81 |
| 2001-02-12 | 2.46 |
| 2001-02-09 | 1.81 |
| 2001-02-08 | -0.16 |
| 2001-02-07 | 0.49 |
| 2001-02-06 | 2.46 |
| 2001-02-05 | 4.44 |
| 2001-02-02 | 5.75 |
| 2001-02-01 | 5.75 |
| 2001-01-31 | 4.44 |
| 2001-01-30 | 4.44 |
| 2001-01-29 | -0.82 |
| 2001-01-23 | -0.82 |
| 2001-01-22 | -0.16 |
| 2001-01-19 | -0.82 |
| 2001-01-18 | -0.82 |
| 2001-01-17 | -2.13 |
| 2001-01-16 | 0.49 |
| 2001-01-15 | 1.81 |
| 2001-01-12 | 2.46 |
| 2001-01-11 | 2.46 |
| 2001-01-10 | 4.44 |
| 2001-01-09 | 5.09 |
| 2001-01-08 | 7.06 |
| 2001-01-05 | 7.72 |
| 2001-01-04 | 9.03 |
| 2001-01-03 | 7.72 |
| 2001-01-02 | 9.03 |
| 2000-12-29 | 11.00 |
| 2000-12-28 | 7.06 |
| 2000-12-27 | 5.75 |
| 2000-12-22 | 6.41 |
| 2000-12-21 | 8.38 |
| 2000-12-20 | 8.38 |
| 2000-12-19 | 9.03 |
| 2000-12-18 | 7.06 |
| 2000-12-15 | 7.06 |
| 2000-12-14 | 5.75 |
| 2000-12-13 | 3.78 |
| 2000-12-12 | 2.46 |
| 2000-12-11 | 4.44 |
| 2000-12-08 | 3.12 |
| 2000-12-07 | 4.44 |
| 2000-12-06 | 5.09 |
| 2000-12-05 | 1.81 |
| 2000-12-04 | 0.49 |
| 2000-12-01 | 1.81 |
| 2000-11-30 | 3.12 |
| 2000-11-29 | 4.44 |
| 2000-11-28 | 5.09 |
| 2000-11-27 | 4.44 |
| 2000-11-24 | 5.09 |
| 2000-11-23 | 4.44 |
| 2000-11-22 | 3.12 |
| 2000-11-21 | 5.09 |
| 2000-11-20 | 1.15 |
| 2000-11-17 | 2.46 |
| 2000-11-16 | 2.46 |
| 2000-11-15 | 3.78 |
| 2000-11-14 | 2.46 |
| 2000-11-13 | 2.46 |
| 2000-11-10 | 3.78 |
| 2000-11-09 | 3.78 |
| 2000-11-08 | 5.75 |
| 2000-11-07 | 5.09 |
| 2000-11-06 | 4.44 |
| 2000-11-03 | 3.78 |
| 2000-11-02 | 4.44 |
| 2000-11-01 | 1.81 |
| 2000-10-31 | 1.15 |
| 2000-10-30 | -0.16 |
| 2000-10-27 | -0.82 |
| 2000-10-26 | -1.48 |
| 2000-10-25 | -2.79 |
| 2000-10-24 | -0.16 |
| 2000-10-23 | 3.12 |
| 2000-10-20 | 5.09 |
| 2000-10-19 | 2.46 |
| 2000-10-18 | -0.16 |
| 2000-10-17 | 9.03 |
| 2000-10-16 | 13.63 |
| 2000-10-13 | 11.00 |
| 2000-10-12 | 8.38 |
| 2000-10-11 | 7.72 |
| 2000-10-10 | 10.35 |
| 2000-10-09 | 10.35 |
| 2000-10-05 | 10.35 |
| 2000-10-04 | 7.72 |
| 2000-10-03 | 9.03 |
| 2000-09-29 | 10.35 |
| 2000-09-28 | 2.46 |
| 2000-09-27 | 5.09 |
| 2000-09-26 | 4.44 |
| 2000-09-25 | 3.78 |
| 2000-09-22 | 2.46 |
| 2000-09-21 | 7.72 |
| 2000-09-20 | 6.41 |
| 2000-09-19 | 5.09 |
| 2000-09-18 | 5.75 |
| 2000-09-15 | 7.46 |
| 2000-09-14 | 8.11 |
| 2000-09-12 | 9.41 |
| 2000-09-11 | 7.46 |
| 2000-09-08 | 6.81 |
| 2000-09-07 | 10.06 |
| 2000-09-06 | 10.06 |
| 2000-09-05 | 8.76 |
| 2000-09-04 | 5.50 |
| 2000-09-01 | 8.76 |
| 2000-08-31 | 2.90 |
| 2000-08-30 | 6.15 |
| 2000-08-29 | 4.20 |
| 2000-08-28 | 4.20 |
| 2000-08-25 | 4.85 |
| 2000-08-24 | 10.06 |
| 2000-08-23 | 8.11 |
| 2000-08-22 | 8.11 |
| 2000-08-21 | 7.46 |
| 2000-08-18 | 7.46 |
| 2000-08-17 | 9.41 |
| 2000-08-16 | 10.71 |
| 2000-08-15 | 7.46 |
| 2000-08-14 | 11.36 |
| 2000-08-11 | 10.71 |
| 2000-08-10 | 6.81 |
| 2000-08-09 | 8.11 |
| 2000-08-08 | 0.29 |
| 2000-08-07 | 12.02 |
| 2000-08-04 | 9.41 |
| 2000-08-03 | 6.81 |
| 2000-08-02 | 8.11 |
| 2000-08-01 | 0.94 |
| 2000-07-31 | 8.76 |
| 2000-07-28 | 14.62 |
| 2000-07-27 | 17.23 |
| 2000-07-26 | 17.23 |
| 2000-07-25 | 17.23 |
| 2000-07-24 | 17.23 |
| 2000-07-21 | 16.57 |
| 2000-07-20 | 11.36 |
| 2000-07-19 | 13.97 |
| 2000-07-18 | 10.06 |
| 2000-07-17 | 13.32 |
| 2000-07-14 | 19.83 |
| 2000-07-13 | 17.23 |
| 2000-07-12 | 15.92 |
| 2000-07-11 | 17.23 |
| 2000-07-10 | 17.23 |
| 2000-07-07 | 13.97 |
| 2000-07-06 | 17.23 |
| 2000-07-05 | 14.62 |
| 2000-07-04 | 17.23 |
| 2000-07-03 | 16.57 |
| 2000-06-30 | 19.83 |
| 2000-06-29 | 12.67 |
| 2000-06-28 | 17.88 |
| 2000-06-27 | 17.88 |
| 2000-06-26 | 17.88 |
| 2000-06-23 | 17.23 |
| 2000-06-22 | 17.88 |
| 2000-06-21 | 17.88 |
| 2000-06-20 | 17.23 |
| 2000-06-19 | 18.53 |
| 2000-06-16 | 19.18 |
| 2000-06-15 | 14.62 |
| 2000-06-14 | 15.27 |
| 2000-06-13 | 7.46 |
| 2000-06-12 | 10.06 |
| 2000-06-09 | 10.71 |
| 2000-06-08 | 10.06 |
| 2000-06-07 | 10.71 |
| 2000-06-05 | 10.06 |
| 2000-06-02 | 10.06 |
| 2000-06-01 | 10.06 |
| 2000-05-31 | 3.55 |
| 2000-05-30 | 4.85 |
| 2000-05-29 | 6.15 |
| 2000-05-26 | 10.06 |
| 2000-05-25 | 13.32 |
| 2000-05-24 | 12.02 |
| 2000-05-23 | 16.57 |
| 2000-05-22 | 8.11 |
| 2000-05-19 | 10.71 |
| 2000-05-18 | 1.86 |
| 2000-05-17 | 8.95 |
| 2000-05-16 | 8.95 |
| 2000-05-15 | 15.39 |
| 2000-05-12 | 15.39 |
| 2000-05-10 | 5.08 |
| 2000-05-09 | 14.10 |
| 2000-05-08 | 10.88 |
| 2000-05-05 | 15.39 |
| 2000-05-04 | 10.24 |
| 2000-05-03 | 5.08 |
| 2000-05-02 | 5.72 |
| 2000-04-28 | 11.53 |
| 2000-04-27 | 15.39 |
| 2000-04-26 | 16.68 |
| 2000-04-25 | 13.46 |
| 2000-04-20 | 4.43 |
| 2000-04-19 | 1.86 |
| 2000-04-18 | -2.66 |
| 2000-04-17 | -9.75 |
| 2000-04-14 | -0.08 |
| 2000-04-13 | 0.57 |
| 2000-04-12 | 8.30 |
| 2000-04-11 | 2.50 |
| 2000-04-10 | 1.86 |
| 2000-04-07 | 2.50 |
| 2000-04-06 | 0.57 |
| 2000-04-05 | 7.01 |
| 2000-04-03 | 8.30 |
| 2000-03-31 | 12.81 |
| 2000-03-30 | 15.39 |
| 2000-03-29 | 10.24 |
| 2000-03-28 | 7.01 |
| 2000-03-27 | 3.79 |
| 2000-03-24 | -0.08 |
| 2000-03-23 | 0.57 |
| 2000-03-22 | -2.66 |
| 2000-03-21 | -3.30 |
| 2000-03-20 | -3.30 |
| 2000-03-17 | 1.21 |
| 2000-03-16 | -4.59 |
| 2000-03-15 | -3.95 |
| 2000-03-14 | -3.30 |
| 2000-03-13 | -16.84 |
| 2000-03-10 | -3.30 |
| 2000-03-09 | -1.37 |
| 2000-03-08 | -4.59 |
| 2000-03-07 | -9.75 |
| 2000-03-06 | -14.91 |
| 2000-03-03 | -22.64 |
| 2000-03-02 | -18.13 |
| 2000-03-01 | -12.97 |
| 2000-02-29 | -19.42 |
| 2000-02-28 | -23.29 |
| 2000-02-25 | -18.13 |
| 2000-02-24 | -11.04 |
| 2000-02-23 | -9.10 |
| 2000-02-22 | -11.68 |
| 2000-02-21 | -7.17 |
| 2000-02-18 | -6.52 |
| 2000-02-17 | -4.59 |
| 2000-02-16 | -5.24 |
| 2000-02-15 | -3.95 |
| 2000-02-14 | -5.88 |
| 2000-02-11 | -2.01 |
| 2000-02-10 | 1.86 |
| 2000-02-09 | 3.79 |
| 2000-02-08 | -3.30 |
| 2000-02-03 | 7.01 |
| 2000-02-02 | 8.95 |
| 2000-02-01 | 11.53 |
| 2000-01-31 | 10.24 |
| 2000-01-28 | 11.53 |
| 2000-01-27 | 1.86 |
| 2000-01-26 | 1.86 |
| 2000-01-25 | -3.95 |
| 2000-01-24 | 0.57 |
| 2000-01-21 | -0.08 |
| 2000-01-20 | 3.79 |
| 2000-01-19 | 3.15 |
| 2000-01-18 | 9.59 |
| 2000-01-17 | 8.30 |
| 2000-01-14 | 7.01 |
| 2000-01-13 | 8.95 |
| 2000-01-12 | 13.46 |
| 2000-01-11 | 13.46 |
| 2000-01-10 | 8.30 |
| 2000-01-07 | 5.72 |
| 2000-01-06 | 11.53 |
| 2000-01-05 | 11.53 |
| 2000-01-04 | 15.39 |
| 2000-01-03 | 12.81 |
| 1999-12-30 | 14.75 |
| 1999-12-29 | 14.75 |
| 1999-12-28 | 16.04 |
| 1999-12-24 | 14.75 |
| 1999-12-23 | 16.04 |
| 1999-12-22 | 12.17 |
| 1999-12-21 | 17.33 |
| 1999-12-20 | 16.68 |
| 1999-12-17 | 16.68 |
| 1999-12-16 | 18.62 |
| 1999-12-15 | 22.48 |
| 1999-12-14 | 28.29 |
| 1999-12-13 | 25.06 |
| 1999-12-10 | 32.15 |
| 1999-12-09 | 34.73 |
| 1999-12-08 | 23.13 |
| 1999-12-07 | 14.10 |
| 1999-12-06 | 11.53 |
| 1999-12-03 | 11.53 |
| 1999-12-02 | 17.33 |
| 1999-12-01 | 19.26 |
| 1999-11-30 | 17.33 |
| 1999-11-29 | 16.04 |
| 1999-11-26 | 8.95 |
| 1999-11-25 | 6.37 |
| 1999-11-24 | 9.59 |
| 1999-11-23 | 9.59 |
| 1999-11-22 | 8.30 |
| 1999-11-19 | 8.30 |
| 1999-11-18 | 7.66 |
| 1999-11-17 | 5.72 |
| 1999-11-16 | 3.79 |
| 1999-11-15 | 3.15 |
| 1999-11-12 | 3.15 |
| 1999-11-11 | 6.37 |
| 1999-11-10 | 6.37 |
| 1999-11-09 | 3.15 |
| 1999-11-08 | 6.37 |
| 1999-11-05 | 8.95 |
| 1999-11-04 | 6.37 |
| 1999-11-03 | 6.37 |
| 1999-11-02 | 5.72 |
| 1999-11-01 | 6.37 |
| 1999-10-29 | 8.95 |
| 1999-10-28 | 4.43 |
| 1999-10-27 | -0.72 |
| 1999-10-26 | 1.21 |
| 1999-10-25 | 3.15 |
| 1999-10-22 | 1.21 |
| 1999-10-21 | 0.57 |
| 1999-10-20 | -0.72 |
| 1999-10-19 | -2.01 |
| 1999-10-15 | 1.21 |
| 1999-10-14 | 2.50 |
| 1999-10-13 | 1.86 |
| 1999-10-12 | 3.79 |
| 1999-10-11 | 4.43 |
| 1999-10-08 | 7.66 |
| 1999-10-07 | 10.88 |
| 1999-10-06 | 10.88 |
| 1999-10-05 | 10.88 |
| 1999-10-04 | 10.88 |
| 1999-09-30 | 10.88 |
| 1999-09-29 | 1.21 |
| 1999-09-28 | 4.18 |
| 1999-09-27 | 0.98 |
| 1999-09-24 | 2.90 |
| 1999-09-23 | 4.82 |
| 1999-09-22 | 2.26 |
| 1999-09-21 | 8.65 |
| 1999-09-20 | 9.93 |
| 1999-09-17 | 12.49 |
| 1999-09-15 | 18.24 |
| 1999-09-14 | 21.43 |
| 1999-09-13 | 20.79 |
| 1999-09-10 | 18.88 |
| 1999-09-09 | 18.24 |
| 1999-09-08 | 13.12 |
| 1999-09-07 | 15.68 |
| 1999-09-06 | 12.49 |
| 1999-09-03 | 11.85 |
| 1999-09-02 | 11.85 |
| 1999-09-01 | 12.49 |
| 1999-08-31 | 12.49 |
| 1999-08-30 | 18.88 |
| 1999-08-27 | 17.60 |
| 1999-08-26 | 18.88 |
| 1999-08-25 | 16.96 |
| 1999-08-24 | 16.32 |
| 1999-08-23 | 18.24 |
| 1999-08-20 | 21.43 |
| 1999-08-19 | 18.88 |
| 1999-08-18 | 8.65 |
| 1999-08-17 | 11.21 |
| 1999-08-16 | 13.76 |
| 1999-08-13 | 1.62 |
| 1999-08-12 | 3.54 |
| 1999-08-11 | -1.58 |
| 1999-08-10 | 6.09 |
| 1999-08-09 | 13.12 |
| 1999-08-06 | 13.12 |
| 1999-08-05 | 11.21 |
| 1999-08-04 | 18.88 |
| 1999-08-03 | 16.96 |
| 1999-08-02 | 17.60 |
| 1999-07-30 | 16.96 |
| 1999-07-29 | 20.79 |
| 1999-07-28 | 23.35 |
| 1999-07-27 | 23.99 |
| 1999-07-26 | 23.99 |
| 1999-07-23 | 22.71 |
| 1999-07-22 | 27.82 |
| 1999-07-21 | 29.10 |
| 1999-07-20 | 28.46 |
| 1999-07-19 | 23.99 |
| 1999-07-16 | 19.52 |
| 1999-07-15 | 23.35 |
| 1999-07-14 | 21.43 |
| 1999-07-13 | 29.10 |
| 1999-07-12 | 27.82 |
| 1999-07-09 | 27.82 |
| 1999-07-08 | 27.82 |
| 1999-07-07 | 25.91 |
| 1999-07-06 | 26.55 |
| 1999-07-05 | 23.99 |
| 1999-07-02 | 27.82 |
| 1999-06-30 | 22.71 |
| 1999-06-29 | 25.91 |
| 1999-06-28 | 28.46 |
| 1999-06-25 | 29.74 |
| 1999-06-24 | 27.82 |
| 1999-06-23 | 28.46 |
| 1999-06-22 | 31.02 |
| 1999-06-21 | 23.35 |
| 1999-06-17 | 21.43 |
| 1999-06-16 | 20.15 |
| 1999-06-15 | 14.40 |
| 1999-06-14 | 14.40 |
| 1999-06-11 | 14.40 |
| 1999-06-10 | 15.68 |
| 1999-06-09 | 15.04 |
| 1999-06-08 | 15.04 |
| 1999-06-07 | 14.40 |
| 1999-06-04 | 8.65 |
| 1999-06-03 | 9.29 |
| 1999-06-02 | 7.37 |
| 1999-06-01 | 3.54 |
| 1999-05-31 | 1.62 |
| 1999-05-28 | 6.09 |
| 1999-05-27 | 4.82 |
| 1999-05-26 | 12.49 |
| 1999-05-25 | 7.37 |
| 1999-05-24 | 2.90 |
| 1999-05-21 | 2.90 |
| 1999-05-20 | 4.82 |
| 1999-05-19 | 6.09 |
| 1999-05-18 | 9.29 |
| 1999-05-17 | 12.49 |
| 1999-05-14 | 8.01 |
| 1999-05-13 | 16.32 |
| 1999-05-12 | 16.32 |
| 1999-05-11 | 15.04 |
| 1999-05-10 | 14.15 |
| 1999-05-07 | 10.34 |
| 1999-05-06 | 15.42 |
| 1999-05-05 | 15.42 |
| 1999-05-04 | 16.68 |
| 1999-05-03 | 15.42 |
| 1999-04-30 | 16.68 |
| 1999-04-29 | 14.15 |
| 1999-04-28 | 5.90 |
| 1999-04-27 | 17.95 |
| 1999-04-26 | 13.51 |
| 1999-04-23 | 9.71 |
| 1999-04-22 | 9.07 |
| 1999-04-21 | 3.37 |
| 1999-04-20 | -4.88 |
| 1999-04-19 | -1.71 |
| 1999-04-16 | 0.20 |
| 1999-04-15 | -4.24 |
| 1999-04-14 | -3.61 |
| 1999-04-13 | -3.61 |
| 1999-04-12 | -3.61 |
| 1999-04-09 | -2.98 |
| 1999-04-08 | -4.88 |
| 1999-04-07 | -2.98 |
| 1999-04-01 | -4.24 |
| 1999-03-31 | 0.20 |
| 1999-03-30 | -5.51 |
| 1999-03-29 | -10.59 |
| 1999-03-26 | -9.32 |
| 1999-03-25 | -9.95 |
| 1999-03-24 | -13.12 |
| 1999-03-23 | -11.22 |
| 1999-03-22 | -7.41 |
| 1999-03-19 | -6.15 |
| 1999-03-18 | -13.76 |
| 1999-03-17 | -13.76 |
| 1999-03-16 | -9.32 |
| 1999-03-15 | -13.76 |
| 1999-03-12 | -18.83 |
| 1999-03-11 | -13.76 |
| 1999-03-10 | -10.59 |
| 1999-03-09 | -18.83 |
| 1999-03-08 | -25.17 |
| 1999-03-05 | -26.44 |
| 1999-03-04 | -29.61 |
| 1999-03-03 | -27.71 |
| 1999-03-02 | -27.71 |
| 1999-03-01 | -27.71 |
| 1999-02-26 | -29.61 |
| 1999-02-25 | -28.34 |
| 1999-02-24 | -33.41 |
| 1999-02-23 | -34.68 |
| 1999-02-22 | -35.95 |
| 1999-02-19 | -36.59 |
| 1999-02-15 | -35.32 |
| 1999-02-12 | -33.41 |
| 1999-02-11 | -35.32 |
| 1999-02-10 | -36.59 |
| 1999-02-09 | -34.05 |
| 1999-02-08 | -35.32 |
| 1999-02-05 | -35.32 |
| 1999-02-04 | -34.05 |
| 1999-02-03 | -34.68 |
| 1999-02-02 | -36.59 |
| 1999-02-01 | -35.32 |
| 1999-01-29 | -34.05 |
| 1999-01-28 | -36.59 |
| 1999-01-27 | -30.88 |
| 1999-01-26 | -34.05 |
| 1999-01-25 | -34.05 |
| 1999-01-22 | -28.98 |
| 1999-01-21 | -23.27 |
| 1999-01-20 | -18.19 |
| 1999-01-19 | -18.83 |
| 1999-01-18 | -15.02 |
| 1999-01-15 | -16.93 |
| 1999-01-14 | -16.29 |
| 1999-01-13 | -13.76 |
| 1999-01-12 | -4.88 |
| 1999-01-11 | -6.15 |
| 1999-01-08 | -1.07 |
| 1999-01-07 | -8.68 |
| 1999-01-06 | -16.29 |
| 1999-01-05 | -18.83 |
| 1999-01-04 | -20.73 |
| 1998-12-31 | -16.29 |
| 1998-12-30 | -13.76 |
| 1998-12-29 | -13.76 |
| 1998-12-28 | -13.76 |
| 1998-12-24 | -14.39 |
| 1998-12-23 | -13.76 |
| 1998-12-22 | -14.39 |
| 1998-12-21 | -16.29 |
| 1998-12-18 | -18.83 |
| 1998-12-17 | -22.00 |
| 1998-12-16 | -21.37 |
| 1998-12-15 | -20.10 |
| 1998-12-14 | -23.90 |
| 1998-12-11 | -16.93 |
| 1998-12-10 | -10.59 |
| 1998-12-09 | -12.49 |
| 1998-12-08 | -10.59 |
| 1998-12-07 | -9.32 |
| 1998-12-04 | -12.49 |
| 1998-12-03 | -13.12 |
| 1998-12-02 | -12.49 |
| 1998-12-01 | -13.12 |
| 1998-11-30 | -12.49 |
| 1998-11-27 | -10.59 |
| 1998-11-26 | -11.85 |
| 1998-11-25 | -11.22 |
| 1998-11-24 | -13.12 |
| 1998-11-23 | -16.29 |
| 1998-11-20 | -21.37 |
| 1998-11-19 | -16.29 |
| 1998-11-18 | -15.66 |
| 1998-11-17 | -15.66 |
| 1998-11-16 | -13.12 |
| 1998-11-13 | -15.66 |
| 1998-11-12 | -18.83 |
| 1998-11-11 | -17.56 |
| 1998-11-10 | -17.56 |
| 1998-11-09 | -16.29 |
| 1998-11-06 | -15.66 |
| 1998-11-05 | -18.83 |
| 1998-11-04 | -15.02 |
| 1998-11-03 | -14.39 |
| 1998-11-02 | -13.76 |
| 1998-10-30 | -12.49 |
| 1998-10-29 | -12.49 |
| 1998-10-27 | -23.27 |
| 1998-10-26 | -27.07 |
| 1998-10-23 | -27.71 |
| 1998-10-22 | -27.71 |
| 1998-10-21 | -34.68 |
| 1998-10-20 | -34.05 |
| 1998-10-19 | -35.32 |
| 1998-10-16 | -35.32 |
| 1998-10-15 | -37.54 |
| 1998-10-14 | -38.17 |
| 1998-10-13 | -36.90 |
| 1998-10-12 | -37.85 |
| 1998-10-09 | -36.59 |
| 1998-10-08 | -36.59 |
| 1998-10-07 | -36.59 |
| 1998-10-05 | -36.59 |
| 1998-09-30 | -36.59 |
| 1998-09-29 | -36.59 |
| 1998-09-28 | -36.59 |
| 1998-09-25 | -37.85 |
| 1998-09-24 | -37.22 |
| 1998-09-23 | -38.49 |
| 1998-09-22 | -39.44 |
| 1998-09-21 | -47.68 |
| 1998-09-18 | -41.66 |
| 1998-09-17 | -41.34 |
| 1998-09-16 | -40.14 |
| 1998-09-15 | -37.64 |
| 1998-09-14 | -37.64 |
| 1998-09-11 | -38.27 |
| 1998-09-10 | -35.15 |
| 1998-09-09 | -34.52 |
| 1998-09-08 | -32.65 |
| 1998-09-07 | -33.90 |
| 1998-09-04 | -39.20 |
| 1998-09-03 | -39.20 |
| 1998-09-02 | -39.51 |
| 1998-09-01 | -40.14 |
| 1998-08-31 | -45.13 |
| 1998-08-28 | -40.14 |
| 1998-08-27 | -38.89 |
| 1998-08-26 | -38.89 |
| 1998-08-25 | -32.65 |
| 1998-08-24 | -37.95 |
| 1998-08-21 | -38.89 |
| 1998-08-20 | -40.14 |
| 1998-08-19 | -41.38 |
| 1998-08-18 | -48.24 |
| 1998-08-14 | -53.23 |
| 1998-08-13 | -57.60 |
| 1998-08-12 | -55.10 |
| 1998-08-11 | -59.16 |
| 1998-08-10 | -55.41 |
| 1998-08-07 | -53.86 |
| 1998-08-06 | -51.67 |
| 1998-08-05 | -50.11 |
| 1998-08-04 | -50.43 |
| 1998-08-03 | -52.30 |
| 1998-07-31 | -48.24 |
| 1998-07-30 | -49.18 |
| 1998-07-29 | -49.80 |
| 1998-07-28 | -49.49 |
| 1998-07-27 | -49.18 |
| 1998-07-24 | -45.75 |
| 1998-07-23 | -48.24 |
| 1998-07-22 | -45.13 |
| 1998-07-21 | -40.14 |
| 1998-07-20 | -37.95 |
| 1998-07-17 | -37.64 |
| 1998-07-16 | -37.64 |
| 1998-07-15 | -42.94 |
| 1998-07-14 | -46.06 |
| 1998-07-13 | -47.62 |
| 1998-07-10 | -46.06 |
| 1998-07-09 | -40.14 |
| 1998-07-08 | -31.41 |
| 1998-07-07 | -38.89 |
| 1998-07-06 | -37.02 |
| 1998-07-03 | -33.90 |
| 1998-07-02 | -31.41 |
| 1998-06-30 | -37.64 |
| 1998-06-29 | -38.89 |
| 1998-06-26 | -38.89 |
| 1998-06-25 | -42.01 |
| 1998-06-24 | -46.68 |
| 1998-06-23 | -46.37 |
| 1998-06-22 | -46.68 |
| 1998-06-19 | -42.94 |
| 1998-06-18 | -43.88 |
| 1998-06-17 | -47.93 |
| 1998-06-16 | -48.24 |
| 1998-06-15 | -48.24 |
| 1998-06-12 | -48.24 |
| 1998-06-11 | -45.75 |
| 1998-06-10 | -47.00 |
| 1998-06-09 | -44.50 |
| 1998-06-08 | -45.75 |
| 1998-06-05 | -44.50 |
| 1998-06-04 | -46.37 |
| 1998-06-03 | -43.88 |
| 1998-06-02 | -43.88 |
| 1998-06-01 | -42.01 |
| 1998-05-29 | -36.39 |
| 1998-05-28 | -37.02 |
| 1998-05-27 | -39.51 |
| 1998-05-26 | -37.02 |
| 1998-05-25 | -35.77 |
| 1998-05-22 | -37.02 |
| 1998-05-21 | -37.02 |
| 1998-05-20 | -37.64 |
| 1998-05-19 | -37.64 |
| 1998-05-18 | -37.02 |
| 1998-05-15 | -35.15 |
| 1998-05-14 | -35.15 |
| 1998-05-13 | -37.64 |
| 1998-05-12 | -35.77 |
| 1998-05-11 | -36.98 |
| 1998-05-08 | -36.98 |
| 1998-05-07 | -36.98 |
| 1998-05-06 | -34.56 |
| 1998-05-05 | -33.95 |
| 1998-05-04 | -32.14 |
| 1998-05-01 | -32.14 |
| 1998-04-30 | -32.14 |
| 1998-04-29 | -29.71 |
| 1998-04-28 | -27.29 |
| 1998-04-27 | -29.71 |
| 1998-04-24 | -27.29 |
| 1998-04-23 | -27.29 |
| 1998-04-22 | -27.29 |
| 1998-04-21 | -26.08 |
| 1998-04-20 | -24.86 |
| 1998-04-17 | -26.68 |
| 1998-04-16 | -26.68 |
| 1998-04-15 | -26.68 |
| 1998-04-14 | -25.47 |
| 1998-04-09 | -26.08 |
| 1998-04-08 | -26.08 |
| 1998-04-07 | -26.08 |
| 1998-04-03 | -24.86 |
| 1998-04-02 | -24.26 |
| 1998-04-01 | -24.26 |
| 1998-03-31 | -19.41 |
| 1998-03-30 | -24.26 |
| 1998-03-27 | -19.41 |
| 1998-03-26 | -24.86 |
| 1998-03-25 | -22.44 |
| 1998-03-24 | -25.47 |
| 1998-03-23 | -23.65 |
| 1998-03-20 | -19.41 |
| 1998-03-19 | -18.81 |
| 1998-03-18 | -30.32 |
| 1998-03-17 | -26.68 |
| 1998-03-16 | -26.68 |
| 1998-03-13 | -25.47 |
| 1998-03-12 | -26.08 |
| 1998-03-11 | -24.86 |
| 1998-03-10 | -26.08 |
| 1998-03-09 | -25.47 |
| 1998-03-06 | -21.83 |
| 1998-03-05 | -24.26 |
| 1998-03-04 | -20.62 |
| 1998-03-03 | -19.41 |
| 1998-03-02 | -16.38 |
| 1998-02-27 | -15.78 |
| 1998-02-26 | -15.17 |
| 1998-02-25 | -20.02 |
| 1998-02-24 | -21.83 |
| 1998-02-23 | -21.23 |
| 1998-02-20 | -24.26 |
| 1998-02-19 | -20.02 |
| 1998-02-18 | -23.05 |
| 1998-02-17 | -24.26 |
| 1998-02-16 | -24.86 |
| 1998-02-13 | -20.02 |
| 1998-02-12 | -18.81 |
| 1998-02-11 | -17.59 |
| 1998-02-10 | -16.38 |
| 1998-02-09 | -16.38 |
| 1998-02-06 | -18.81 |
| 1998-02-05 | -22.44 |
| 1998-02-04 | -17.59 |
| 1998-02-03 | -17.59 |
| 1998-02-02 | -15.78 |
| 1998-01-27 | -24.26 |
| 1998-01-26 | -26.68 |
| 1998-01-23 | -25.47 |
| 1998-01-22 | -27.29 |
| 1998-01-21 | -22.44 |
| 1998-01-20 | -17.59 |
| 1998-01-19 | -22.44 |
| 1998-01-16 | -24.26 |
| 1998-01-15 | -27.29 |
| 1998-01-14 | -26.68 |
| 1998-01-13 | -40.01 |
| 1998-01-12 | -41.22 |
| 1998-01-09 | -39.41 |
| 1998-01-08 | -35.77 |
| 1998-01-07 | -32.74 |
| 1998-01-06 | -26.08 |
| 1998-01-05 | -26.68 |
| 1998-01-02 | -27.29 |
| 1997-12-31 | -20.62 |
| 1997-12-30 | -20.62 |
| 1997-12-29 | -24.26 |
| 1997-12-24 | -22.44 |
| 1997-12-23 | -21.83 |
| 1997-12-22 | -26.68 |
| 1997-12-19 | -26.08 |
| 1997-12-18 | -22.44 |
| 1997-12-17 | -23.65 |
| 1997-12-16 | -25.47 |
| 1997-12-15 | -24.86 |
| 1997-12-12 | -24.86 |
| 1997-12-11 | -26.08 |
| 1997-12-10 | -19.41 |
| 1997-12-09 | -18.20 |
| 1997-12-08 | -17.59 |
| 1997-12-05 | -18.81 |
| 1997-12-04 | -17.59 |
| 1997-12-03 | -20.62 |
| 1997-12-02 | -20.62 |
| 1997-12-01 | -23.65 |
| 1997-11-28 | -27.29 |
| 1997-11-27 | -27.29 |
| 1997-11-26 | -26.08 |
| 1997-11-25 | -26.08 |
| 1997-11-24 | -24.26 |
| 1997-11-21 | -21.83 |
| 1997-11-20 | -27.89 |
| 1997-11-19 | -27.89 |
| 1997-11-18 | -27.89 |
| 1997-11-17 | -27.29 |
| 1997-11-14 | -26.08 |
| 1997-11-13 | -28.50 |
| 1997-11-12 | -27.29 |
| 1997-11-11 | -25.47 |
| 1997-11-10 | -27.29 |
| 1997-11-07 | -23.05 |
| 1997-11-06 | -23.05 |
| 1997-11-05 | -23.05 |
| 1997-11-04 | -19.41 |
| 1997-11-03 | -21.83 |
| 1997-10-31 | -30.32 |
| 1997-10-30 | -33.35 |
| 1997-10-29 | -31.53 |
| 1997-10-28 | -39.41 |
| 1997-10-27 | -30.92 |
| 1997-10-24 | -28.50 |
| 1997-10-23 | -30.92 |
| 1997-10-22 | -27.29 |
| 1997-10-21 | -27.29 |
| 1997-10-20 | -21.83 |
| 1997-10-17 | -22.44 |
| 1997-10-16 | -18.81 |
| 1997-10-15 | -20.62 |
| 1997-10-14 | -19.41 |
| 1997-10-13 | -18.20 |
| 1997-10-09 | -19.41 |
| 1997-10-08 | -11.53 |
| 1997-10-07 | -9.11 |
| 1997-10-06 | -7.29 |
| 1997-10-03 | -4.26 |
| 1997-09-30 | -3.66 |
| 1997-09-29 | -1.84 |
| 1997-09-26 | -1.23 |
| 1997-09-25 | -0.02 |
| 1997-09-24 | -1.23 |
| 1997-09-23 | -1.84 |
| 1997-09-22 | -1.84 |
| 1997-09-19 | -0.02 |
| 1997-09-18 | 1.80 |
| 1997-09-16 | 1.19 |
| 1997-09-15 | 1.19 |
| 1997-09-12 | -0.02 |
| 1997-09-11 | -0.02 |
| 1997-09-10 | 1.19 |
| 1997-09-09 | 2.38 |
| 1997-09-08 | 1.79 |
| 1997-09-05 | 0.00 |
| 1997-09-04 | -3.57 |
| 1997-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy