Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-15 | 831.32 |
| 2026-01-14 | 834.14 |
| 2026-01-13 | 831.32 |
| 2026-01-12 | 811.56 |
| 2026-01-09 | 831.32 |
| 2026-01-08 | 808.74 |
| 2026-01-07 | 800.27 |
| 2026-01-06 | 749.47 |
| 2026-01-05 | 741.01 |
| 2026-01-02 | 741.01 |
| 2025-12-31 | 726.90 |
| 2025-12-30 | 724.08 |
| 2025-12-29 | 729.72 |
| 2025-12-24 | 741.01 |
| 2025-12-23 | 721.25 |
| 2025-12-22 | 718.43 |
| 2025-12-19 | 718.43 |
| 2025-12-18 | 715.61 |
| 2025-12-17 | 712.79 |
| 2025-12-16 | 718.43 |
| 2025-12-15 | 724.08 |
| 2025-12-12 | 732.54 |
| 2025-12-11 | 729.72 |
| 2025-12-10 | 735.36 |
| 2025-12-09 | 707.14 |
| 2025-12-08 | 707.14 |
| 2025-12-05 | 724.08 |
| 2025-12-04 | 709.96 |
| 2025-12-03 | 715.61 |
| 2025-12-02 | 721.25 |
| 2025-12-01 | 715.61 |
| 2025-11-28 | 721.25 |
| 2025-11-27 | 726.90 |
| 2025-11-26 | 766.41 |
| 2025-11-25 | 774.87 |
| 2025-11-24 | 772.05 |
| 2025-11-21 | 774.87 |
| 2025-11-20 | 788.99 |
| 2025-11-19 | 788.99 |
| 2025-11-18 | 788.99 |
| 2025-11-17 | 828.50 |
| 2025-11-14 | 822.85 |
| 2025-11-13 | 831.32 |
| 2025-11-12 | 825.67 |
| 2025-11-11 | 817.21 |
| 2025-11-10 | 811.56 |
| 2025-11-07 | 811.56 |
| 2025-11-06 | 817.21 |
| 2025-11-05 | 800.27 |
| 2025-11-04 | 786.16 |
| 2025-11-03 | 774.87 |
| 2025-10-31 | 760.76 |
| 2025-10-30 | 774.87 |
| 2025-10-28 | 763.59 |
| 2025-10-27 | 783.34 |
| 2025-10-24 | 786.16 |
| 2025-10-23 | 788.99 |
| 2025-10-22 | 777.70 |
| 2025-10-21 | 774.87 |
| 2025-10-20 | 791.81 |
| 2025-10-17 | 786.16 |
| 2025-10-16 | 822.85 |
| 2025-10-15 | 794.63 |
| 2025-10-14 | 701.50 |
| 2025-10-13 | 704.32 |
| 2025-10-10 | 701.50 |
| 2025-10-09 | 701.50 |
| 2025-10-08 | 681.74 |
| 2025-10-06 | 684.56 |
| 2025-10-03 | 681.74 |
| 2025-10-02 | 678.92 |
| 2025-09-30 | 684.56 |
| 2025-09-29 | 667.99 |
| 2025-09-26 | 667.99 |
| 2025-09-25 | 665.23 |
| 2025-09-24 | 667.99 |
| 2025-09-23 | 662.46 |
| 2025-09-22 | 670.75 |
| 2025-09-19 | 687.33 |
| 2025-09-18 | 676.28 |
| 2025-09-17 | 681.80 |
| 2025-09-16 | 676.28 |
| 2025-09-15 | 673.51 |
| 2025-09-12 | 659.70 |
| 2025-09-11 | 665.23 |
| 2025-09-10 | 645.89 |
| 2025-09-09 | 645.89 |
| 2025-09-08 | 648.65 |
| 2025-09-05 | 648.65 |
| 2025-09-04 | 648.65 |
| 2025-09-03 | 645.89 |
| 2025-09-02 | 651.41 |
| 2025-09-01 | 645.89 |
| 2025-08-29 | 659.70 |
| 2025-08-28 | 665.23 |
| 2025-08-27 | 673.51 |
| 2025-08-26 | 687.33 |
| 2025-08-25 | 687.33 |
| 2025-08-22 | 679.04 |
| 2025-08-21 | 681.80 |
| 2025-08-20 | 687.33 |
| 2025-08-19 | 703.90 |
| 2025-08-18 | 703.90 |
| 2025-08-15 | 714.95 |
| 2025-08-14 | 709.43 |
| 2025-08-13 | 723.24 |
| 2025-08-12 | 726.00 |
| 2025-08-11 | 706.67 |
| 2025-08-08 | 720.48 |
| 2025-08-07 | 728.77 |
| 2025-08-06 | 726.00 |
| 2025-08-05 | 709.43 |
| 2025-08-04 | 703.90 |
| 2025-08-01 | 684.56 |
| 2025-07-31 | 698.38 |
| 2025-07-30 | 709.43 |
| 2025-07-29 | 712.19 |
| 2025-07-28 | 690.09 |
| 2025-07-25 | 703.90 |
| 2025-07-24 | 698.38 |
| 2025-07-23 | 687.33 |
| 2025-07-22 | 701.14 |
| 2025-07-21 | 659.70 |
| 2025-07-18 | 637.60 |
| 2025-07-17 | 634.84 |
| 2025-07-16 | 629.31 |
| 2025-07-15 | 629.31 |
| 2025-07-14 | 634.84 |
| 2025-07-11 | 629.31 |
| 2025-07-10 | 623.79 |
| 2025-07-09 | 618.26 |
| 2025-07-08 | 640.36 |
| 2025-07-07 | 640.36 |
| 2025-07-04 | 640.36 |
| 2025-07-03 | 640.36 |
| 2025-07-02 | 642.93 |
| 2025-06-30 | 632.68 |
| 2025-06-27 | 624.99 |
| 2025-06-26 | 599.37 |
| 2025-06-25 | 591.69 |
| 2025-06-24 | 591.69 |
| 2025-06-23 | 576.32 |
| 2025-06-20 | 568.63 |
| 2025-06-19 | 568.63 |
| 2025-06-18 | 576.32 |
| 2025-06-17 | 589.13 |
| 2025-06-16 | 594.25 |
| 2025-06-13 | 591.69 |
| 2025-06-12 | 591.69 |
| 2025-06-11 | 599.37 |
| 2025-06-10 | 589.13 |
| 2025-06-09 | 589.13 |
| 2025-06-06 | 586.57 |
| 2025-06-05 | 584.00 |
| 2025-06-04 | 578.88 |
| 2025-06-03 | 558.39 |
| 2025-06-02 | 555.82 |
| 2025-05-30 | 563.51 |
| 2025-05-29 | 576.32 |
| 2025-05-28 | 573.76 |
| 2025-05-27 | 573.76 |
| 2025-05-26 | 573.76 |
| 2025-05-23 | 576.32 |
| 2025-05-22 | 573.76 |
| 2025-05-21 | 576.32 |
| 2025-05-20 | 568.63 |
| 2025-05-19 | 568.63 |
| 2025-05-16 | 560.95 |
| 2025-05-15 | 568.63 |
| 2025-05-14 | 563.51 |
| 2025-05-13 | 548.14 |
| 2025-05-12 | 545.58 |
| 2025-05-09 | 530.21 |
| 2025-05-08 | 525.08 |
| 2025-05-07 | 535.33 |
| 2025-05-06 | 540.45 |
| 2025-05-02 | 530.21 |
| 2025-04-30 | 530.21 |
| 2025-04-29 | 530.21 |
| 2025-04-28 | 527.64 |
| 2025-04-25 | 527.64 |
| 2025-04-24 | 527.64 |
| 2025-04-23 | 532.77 |
| 2025-04-22 | 527.64 |
| 2025-04-17 | 517.40 |
| 2025-04-16 | 514.84 |
| 2025-04-15 | 519.96 |
| 2025-04-14 | 522.52 |
| 2025-04-11 | 504.59 |
| 2025-04-10 | 499.46 |
| 2025-04-09 | 502.03 |
| 2025-04-08 | 509.71 |
| 2025-04-07 | 476.41 |
| 2025-04-03 | 548.14 |
| 2025-04-02 | 555.82 |
| 2025-04-01 | 563.51 |
| 2025-03-31 | 548.14 |
| 2025-03-28 | 563.51 |
| 2025-03-27 | 568.63 |
| 2025-03-26 | 566.07 |
| 2025-03-25 | 558.39 |
| 2025-03-24 | 571.19 |
| 2025-03-21 | 573.76 |
| 2025-03-20 | 578.88 |
| 2025-03-19 | 568.63 |
| 2025-03-18 | 571.19 |
| 2025-03-17 | 555.82 |
| 2025-03-14 | 540.45 |
| 2025-03-13 | 543.01 |
| 2025-03-12 | 540.45 |
| 2025-03-11 | 543.01 |
| 2025-03-10 | 532.77 |
| 2025-03-07 | 514.84 |
| 2025-03-06 | 486.66 |
| 2025-03-05 | 476.41 |
| 2025-03-04 | 476.41 |
| 2025-03-03 | 486.66 |
| 2025-02-28 | 502.03 |
| 2025-02-27 | 514.84 |
| 2025-02-26 | 507.15 |
| 2025-02-25 | 494.34 |
| 2025-02-24 | 489.22 |
| 2025-02-21 | 491.78 |
| 2025-02-20 | 504.59 |
| 2025-02-19 | 502.03 |
| 2025-02-18 | 507.15 |
| 2025-02-17 | 512.27 |
| 2025-02-14 | 512.27 |
| 2025-02-13 | 496.90 |
| 2025-02-12 | 507.15 |
| 2025-02-11 | 512.27 |
| 2025-02-10 | 514.84 |
| 2025-02-07 | 512.27 |
| 2025-02-06 | 514.84 |
| 2025-02-05 | 514.84 |
| 2025-02-04 | 509.71 |
| 2025-02-03 | 507.15 |
| 2025-01-28 | 509.71 |
| 2025-01-27 | 522.52 |
| 2025-01-24 | 514.84 |
| 2025-01-23 | 514.84 |
| 2025-01-22 | 514.84 |
| 2025-01-21 | 507.15 |
| 2025-01-20 | 525.08 |
| 2025-01-17 | 525.08 |
| 2025-01-16 | 512.27 |
| 2025-01-15 | 502.03 |
| 2025-01-14 | 499.46 |
| 2025-01-13 | 484.09 |
| 2025-01-10 | 491.78 |
| 2025-01-09 | 519.96 |
| 2025-01-08 | 514.84 |
| 2025-01-07 | 525.08 |
| 2025-01-06 | 537.89 |
| 2025-01-03 | 545.58 |
| 2025-01-02 | 540.45 |
| 2024-12-31 | 543.01 |
| 2024-12-30 | 555.82 |
| 2024-12-27 | 553.26 |
| 2024-12-24 | 545.58 |
| 2024-12-23 | 535.33 |
| 2024-12-20 | 530.21 |
| 2024-12-19 | 550.70 |
| 2024-12-18 | 558.39 |
| 2024-12-17 | 560.95 |
| 2024-12-16 | 566.07 |
| 2024-12-13 | 573.76 |
| 2024-12-12 | 586.57 |
| 2024-12-11 | 578.88 |
| 2024-12-10 | 584.00 |
| 2024-12-09 | 586.57 |
| 2024-12-06 | 589.13 |
| 2024-12-05 | 581.44 |
| 2024-12-04 | 591.69 |
| 2024-12-03 | 589.13 |
| 2024-12-02 | 578.88 |
| 2024-11-29 | 573.76 |
| 2024-11-28 | 571.19 |
| 2024-11-27 | 576.32 |
| 2024-11-26 | 566.07 |
| 2024-11-25 | 571.19 |
| 2024-11-22 | 584.00 |
| 2024-11-21 | 594.25 |
| 2024-11-20 | 596.81 |
| 2024-11-19 | 589.13 |
| 2024-11-18 | 586.57 |
| 2024-11-15 | 578.88 |
| 2024-11-14 | 584.00 |
| 2024-11-13 | 599.37 |
| 2024-11-12 | 599.37 |
| 2024-11-11 | 607.06 |
| 2024-11-08 | 632.68 |
| 2024-11-07 | 648.05 |
| 2024-11-06 | 640.36 |
| 2024-11-05 | 630.12 |
| 2024-11-04 | 624.99 |
| 2024-11-01 | 624.99 |
| 2024-10-31 | 619.87 |
| 2024-10-30 | 617.31 |
| 2024-10-29 | 617.31 |
| 2024-10-28 | 624.99 |
| 2024-10-25 | 617.31 |
| 2024-10-24 | 617.31 |
| 2024-10-23 | 622.43 |
| 2024-10-22 | 617.31 |
| 2024-10-21 | 617.31 |
| 2024-10-18 | 632.68 |
| 2024-10-17 | 617.31 |
| 2024-10-16 | 624.99 |
| 2024-10-15 | 619.87 |
| 2024-10-14 | 640.36 |
| 2024-10-10 | 653.17 |
| 2024-10-09 | 615.65 |
| 2024-10-08 | 620.77 |
| 2024-10-07 | 671.88 |
| 2024-10-04 | 679.55 |
| 2024-10-03 | 664.22 |
| 2024-10-02 | 651.44 |
| 2024-09-30 | 631.60 |
| 2024-09-27 | 606.80 |
| 2024-09-26 | 584.48 |
| 2024-09-25 | 562.16 |
| 2024-09-24 | 574.56 |
| 2024-09-23 | 534.88 |
| 2024-09-20 | 532.40 |
| 2024-09-19 | 534.88 |
| 2024-09-17 | 527.44 |
| 2024-09-16 | 520.00 |
| 2024-09-13 | 529.92 |
| 2024-09-12 | 527.44 |
| 2024-09-11 | 520.00 |
| 2024-09-10 | 537.36 |
| 2024-09-09 | 549.76 |
| 2024-09-05 | 539.84 |
| 2024-09-04 | 549.76 |
| 2024-09-03 | 562.16 |
| 2024-09-02 | 554.72 |
| 2024-08-30 | 547.28 |
| 2024-08-29 | 542.32 |
| 2024-08-28 | 532.40 |
| 2024-08-27 | 554.72 |
| 2024-08-26 | 539.84 |
| 2024-08-23 | 554.72 |
| 2024-08-22 | 562.16 |
| 2024-08-21 | 569.60 |
| 2024-08-20 | 567.12 |
| 2024-08-19 | 586.96 |
| 2024-08-16 | 579.52 |
| 2024-08-15 | 579.52 |
| 2024-08-14 | 582.00 |
| 2024-08-13 | 584.48 |
| 2024-08-12 | 589.44 |
| 2024-08-09 | 582.00 |
| 2024-08-08 | 572.08 |
| 2024-08-07 | 577.04 |
| 2024-08-06 | 554.72 |
| 2024-08-05 | 539.84 |
| 2024-08-02 | 557.20 |
| 2024-08-01 | 574.56 |
| 2024-07-31 | 582.00 |
| 2024-07-30 | 574.56 |
| 2024-07-29 | 582.00 |
| 2024-07-26 | 574.56 |
| 2024-07-25 | 577.04 |
| 2024-07-24 | 601.84 |
| 2024-07-23 | 594.40 |
| 2024-07-22 | 606.80 |
| 2024-07-19 | 606.80 |
| 2024-07-18 | 629.12 |
| 2024-07-17 | 631.60 |
| 2024-07-16 | 658.88 |
| 2024-07-15 | 658.88 |
| 2024-07-12 | 663.84 |
| 2024-07-11 | 666.32 |
| 2024-07-10 | 663.84 |
| 2024-07-09 | 696.08 |
| 2024-07-08 | 698.56 |
| 2024-07-05 | 713.44 |
| 2024-07-04 | 703.52 |
| 2024-07-03 | 696.08 |
| 2024-07-02 | 696.08 |
| 2024-06-28 | 693.60 |
| 2024-06-27 | 658.88 |
| 2024-06-26 | 673.76 |
| 2024-06-25 | 683.68 |
| 2024-06-24 | 676.24 |
| 2024-06-21 | 698.56 |
| 2024-06-20 | 715.92 |
| 2024-06-19 | 715.92 |
| 2024-06-18 | 693.60 |
| 2024-06-17 | 691.12 |
| 2024-06-14 | 683.68 |
| 2024-06-13 | 688.64 |
| 2024-06-12 | 686.16 |
| 2024-06-11 | 668.80 |
| 2024-06-07 | 686.16 |
| 2024-06-06 | 678.72 |
| 2024-06-05 | 676.37 |
| 2024-06-04 | 713.90 |
| 2024-06-03 | 727.97 |
| 2024-05-31 | 737.36 |
| 2024-05-30 | 720.94 |
| 2024-05-29 | 725.63 |
| 2024-05-28 | 730.32 |
| 2024-05-27 | 706.86 |
| 2024-05-24 | 699.83 |
| 2024-05-23 | 704.52 |
| 2024-05-22 | 716.25 |
| 2024-05-21 | 657.61 |
| 2024-05-20 | 676.37 |
| 2024-05-17 | 655.26 |
| 2024-05-16 | 650.57 |
| 2024-05-14 | 641.19 |
| 2024-05-13 | 683.41 |
| 2024-05-10 | 662.30 |
| 2024-05-09 | 657.61 |
| 2024-05-08 | 631.81 |
| 2024-05-07 | 615.39 |
| 2024-05-06 | 596.62 |
| 2024-05-03 | 589.59 |
| 2024-05-02 | 573.17 |
| 2024-04-30 | 601.31 |
| 2024-04-29 | 587.24 |
| 2024-04-26 | 584.90 |
| 2024-04-25 | 591.93 |
| 2024-04-24 | 580.20 |
| 2024-04-23 | 584.90 |
| 2024-04-22 | 598.97 |
| 2024-04-19 | 631.81 |
| 2024-04-18 | 629.46 |
| 2024-04-17 | 617.73 |
| 2024-04-16 | 598.97 |
| 2024-04-15 | 610.70 |
| 2024-04-12 | 591.93 |
| 2024-04-11 | 596.62 |
| 2024-04-10 | 598.97 |
| 2024-04-09 | 601.31 |
| 2024-04-08 | 587.24 |
| 2024-04-05 | 563.79 |
| 2024-04-03 | 575.51 |
| 2024-04-02 | 542.68 |
| 2024-03-28 | 528.60 |
| 2024-03-27 | 549.71 |
| 2024-03-26 | 554.40 |
| 2024-03-25 | 584.90 |
| 2024-03-22 | 594.28 |
| 2024-03-21 | 596.62 |
| 2024-03-20 | 591.93 |
| 2024-03-19 | 591.93 |
| 2024-03-18 | 584.90 |
| 2024-03-15 | 601.31 |
| 2024-03-14 | 622.42 |
| 2024-03-13 | 650.57 |
| 2024-03-12 | 645.88 |
| 2024-03-11 | 645.88 |
| 2024-03-08 | 674.03 |
| 2024-03-07 | 678.72 |
| 2024-03-06 | 671.68 |
| 2024-03-05 | 676.37 |
| 2024-03-04 | 688.10 |
| 2024-03-01 | 666.99 |
| 2024-02-29 | 664.64 |
| 2024-02-28 | 655.26 |
| 2024-02-27 | 650.57 |
| 2024-02-26 | 648.23 |
| 2024-02-23 | 652.92 |
| 2024-02-22 | 690.45 |
| 2024-02-21 | 629.46 |
| 2024-02-20 | 631.81 |
| 2024-02-19 | 641.19 |
| 2024-02-16 | 608.35 |
| 2024-02-15 | 598.97 |
| 2024-02-14 | 613.04 |
| 2024-02-09 | 617.73 |
| 2024-02-08 | 620.08 |
| 2024-02-07 | 629.46 |
| 2024-02-06 | 629.46 |
| 2024-02-05 | 606.01 |
| 2024-02-02 | 617.73 |
| 2024-02-01 | 627.12 |
| 2024-01-31 | 624.77 |
| 2024-01-30 | 620.08 |
| 2024-01-29 | 655.26 |
| 2024-01-26 | 659.95 |
| 2024-01-25 | 655.26 |
| 2024-01-24 | 634.15 |
| 2024-01-23 | 594.28 |
| 2024-01-22 | 587.24 |
| 2024-01-19 | 598.97 |
| 2024-01-18 | 613.04 |
| 2024-01-17 | 608.35 |
| 2024-01-16 | 641.19 |
| 2024-01-15 | 641.19 |
| 2024-01-12 | 608.35 |
| 2024-01-11 | 596.62 |
| 2024-01-10 | 608.35 |
| 2024-01-09 | 596.62 |
| 2024-01-08 | 596.62 |
| 2024-01-05 | 608.35 |
| 2024-01-04 | 613.04 |
| 2024-01-03 | 627.12 |
| 2024-01-02 | 603.66 |
| 2023-12-29 | 575.51 |
| 2023-12-28 | 570.82 |
| 2023-12-27 | 563.79 |
| 2023-12-22 | 556.75 |
| 2023-12-21 | 547.37 |
| 2023-12-20 | 545.02 |
| 2023-12-19 | 545.02 |
| 2023-12-18 | 549.71 |
| 2023-12-15 | 542.68 |
| 2023-12-14 | 526.26 |
| 2023-12-13 | 528.60 |
| 2023-12-12 | 556.75 |
| 2023-12-11 | 556.75 |
| 2023-12-08 | 554.40 |
| 2023-12-07 | 549.71 |
| 2023-12-06 | 559.10 |
| 2023-12-05 | 554.40 |
| 2023-12-04 | 554.40 |
| 2023-12-01 | 561.44 |
| 2023-11-30 | 561.44 |
| 2023-11-29 | 561.44 |
| 2023-11-28 | 563.79 |
| 2023-11-27 | 559.10 |
| 2023-11-24 | 547.37 |
| 2023-11-23 | 533.29 |
| 2023-11-22 | 519.22 |
| 2023-11-21 | 519.22 |
| 2023-11-20 | 521.57 |
| 2023-11-17 | 523.91 |
| 2023-11-16 | 523.91 |
| 2023-11-15 | 512.18 |
| 2023-11-14 | 505.15 |
| 2023-11-13 | 502.80 |
| 2023-11-10 | 498.11 |
| 2023-11-09 | 495.77 |
| 2023-11-08 | 477.00 |
| 2023-11-07 | 477.00 |
| 2023-11-06 | 474.66 |
| 2023-11-03 | 491.07 |
| 2023-11-02 | 495.77 |
| 2023-11-01 | 491.07 |
| 2023-10-31 | 502.80 |
| 2023-10-30 | 495.77 |
| 2023-10-27 | 500.46 |
| 2023-10-26 | 493.42 |
| 2023-10-25 | 498.11 |
| 2023-10-24 | 491.07 |
| 2023-10-20 | 486.38 |
| 2023-10-19 | 484.04 |
| 2023-10-18 | 498.11 |
| 2023-10-17 | 502.80 |
| 2023-10-16 | 505.15 |
| 2023-10-13 | 502.80 |
| 2023-10-12 | 505.15 |
| 2023-10-11 | 509.84 |
| 2023-10-10 | 514.53 |
| 2023-10-09 | 530.95 |
| 2023-10-06 | 514.53 |
| 2023-10-05 | 498.11 |
| 2023-10-04 | 505.15 |
| 2023-10-03 | 514.53 |
| 2023-09-29 | 523.91 |
| 2023-09-28 | 505.15 |
| 2023-09-27 | 507.49 |
| 2023-09-26 | 502.98 |
| 2023-09-25 | 505.24 |
| 2023-09-22 | 512.01 |
| 2023-09-21 | 509.75 |
| 2023-09-20 | 500.72 |
| 2023-09-19 | 498.46 |
| 2023-09-18 | 478.13 |
| 2023-09-15 | 475.88 |
| 2023-09-14 | 473.62 |
| 2023-09-13 | 466.84 |
| 2023-09-12 | 446.52 |
| 2023-09-11 | 466.84 |
| 2023-09-07 | 453.29 |
| 2023-09-06 | 462.33 |
| 2023-09-05 | 464.58 |
| 2023-09-04 | 432.97 |
| 2023-08-31 | 410.38 |
| 2023-08-30 | 403.61 |
| 2023-08-29 | 408.13 |
| 2023-08-28 | 396.83 |
| 2023-08-25 | 394.58 |
| 2023-08-24 | 396.83 |
| 2023-08-23 | 396.83 |
| 2023-08-22 | 399.09 |
| 2023-08-21 | 383.28 |
| 2023-08-18 | 401.35 |
| 2023-08-17 | 401.35 |
| 2023-08-16 | 385.54 |
| 2023-08-15 | 394.58 |
| 2023-08-14 | 383.28 |
| 2023-08-11 | 390.06 |
| 2023-08-10 | 385.54 |
| 2023-08-09 | 405.87 |
| 2023-08-08 | 410.38 |
| 2023-08-07 | 405.87 |
| 2023-08-04 | 428.45 |
| 2023-08-03 | 423.93 |
| 2023-08-02 | 421.68 |
| 2023-08-01 | 417.16 |
| 2023-07-31 | 405.87 |
| 2023-07-28 | 410.38 |
| 2023-07-27 | 410.38 |
| 2023-07-26 | 414.90 |
| 2023-07-25 | 414.90 |
| 2023-07-24 | 403.61 |
| 2023-07-21 | 408.13 |
| 2023-07-20 | 405.87 |
| 2023-07-19 | 405.87 |
| 2023-07-18 | 412.64 |
| 2023-07-14 | 410.38 |
| 2023-07-13 | 392.32 |
| 2023-07-12 | 381.03 |
| 2023-07-11 | 360.70 |
| 2023-07-10 | 360.70 |
| 2023-07-07 | 360.70 |
| 2023-07-06 | 360.70 |
| 2023-07-05 | 374.25 |
| 2023-07-04 | 365.22 |
| 2023-07-03 | 362.96 |
| 2023-06-30 | 344.89 |
| 2023-06-29 | 342.63 |
| 2023-06-28 | 342.63 |
| 2023-06-27 | 340.38 |
| 2023-06-26 | 340.38 |
| 2023-06-23 | 315.53 |
| 2023-06-21 | 340.38 |
| 2023-06-20 | 329.08 |
| 2023-06-19 | 356.18 |
| 2023-06-16 | 358.44 |
| 2023-06-15 | 367.48 |
| 2023-06-14 | 369.73 |
| 2023-06-13 | 385.54 |
| 2023-06-12 | 381.03 |
| 2023-06-09 | 385.54 |
| 2023-06-08 | 405.87 |
| 2023-06-07 | 387.80 |
| 2023-06-06 | 379.77 |
| 2023-06-05 | 377.76 |
| 2023-06-02 | 387.80 |
| 2023-06-01 | 377.76 |
| 2023-05-31 | 381.78 |
| 2023-05-30 | 397.84 |
| 2023-05-29 | 405.87 |
| 2023-05-25 | 444.01 |
| 2023-05-24 | 442.00 |
| 2023-05-23 | 446.02 |
| 2023-05-22 | 450.03 |
| 2023-05-19 | 442.00 |
| 2023-05-18 | 435.98 |
| 2023-05-17 | 431.96 |
| 2023-05-16 | 437.99 |
| 2023-05-15 | 448.02 |
| 2023-05-12 | 431.96 |
| 2023-05-11 | 452.04 |
| 2023-05-10 | 452.04 |
| 2023-05-09 | 450.03 |
| 2023-05-08 | 452.04 |
| 2023-05-05 | 431.96 |
| 2023-05-04 | 431.96 |
| 2023-05-03 | 433.97 |
| 2023-05-02 | 437.99 |
| 2023-04-28 | 433.97 |
| 2023-04-27 | 431.96 |
| 2023-04-26 | 433.97 |
| 2023-04-25 | 433.97 |
| 2023-04-24 | 431.96 |
| 2023-04-21 | 431.96 |
| 2023-04-20 | 433.97 |
| 2023-04-19 | 433.97 |
| 2023-04-18 | 437.99 |
| 2023-04-17 | 431.96 |
| 2023-04-14 | 425.94 |
| 2023-04-13 | 397.84 |
| 2023-04-12 | 399.85 |
| 2023-04-11 | 395.83 |
| 2023-04-06 | 393.82 |
| 2023-04-04 | 393.82 |
| 2023-04-03 | 401.85 |
| 2023-03-31 | 399.85 |
| 2023-03-30 | 407.88 |
| 2023-03-29 | 379.77 |
| 2023-03-28 | 377.76 |
| 2023-03-27 | 375.76 |
| 2023-03-24 | 391.82 |
| 2023-03-23 | 397.84 |
| 2023-03-22 | 395.83 |
| 2023-03-21 | 413.90 |
| 2023-03-20 | 397.84 |
| 2023-03-17 | 405.87 |
| 2023-03-16 | 397.84 |
| 2023-03-15 | 411.89 |
| 2023-03-14 | 405.87 |
| 2023-03-13 | 419.92 |
| 2023-03-10 | 403.86 |
| 2023-03-09 | 417.91 |
| 2023-03-08 | 421.93 |
| 2023-03-07 | 429.96 |
| 2023-03-06 | 439.99 |
| 2023-03-03 | 437.99 |
| 2023-03-02 | 425.94 |
| 2023-03-01 | 417.91 |
| 2023-02-28 | 405.87 |
| 2023-02-27 | 425.94 |
| 2023-02-24 | 437.99 |
| 2023-02-23 | 439.99 |
| 2023-02-22 | 435.98 |
| 2023-02-21 | 448.02 |
| 2023-02-20 | 448.02 |
| 2023-02-17 | 431.96 |
| 2023-02-16 | 423.93 |
| 2023-02-15 | 429.96 |
| 2023-02-14 | 431.96 |
| 2023-02-13 | 448.02 |
| 2023-02-10 | 452.04 |
| 2023-02-09 | 458.06 |
| 2023-02-08 | 464.08 |
| 2023-02-07 | 460.07 |
| 2023-02-06 | 454.05 |
| 2023-02-03 | 466.09 |
| 2023-02-02 | 484.16 |
| 2023-02-01 | 472.11 |
| 2023-01-31 | 468.10 |
| 2023-01-30 | 468.10 |
| 2023-01-27 | 488.17 |
| 2023-01-26 | 492.19 |
| 2023-01-20 | 474.12 |
| 2023-01-19 | 458.06 |
| 2023-01-18 | 458.06 |
| 2023-01-17 | 454.05 |
| 2023-01-16 | 448.02 |
| 2023-01-13 | 442.00 |
| 2023-01-12 | 439.99 |
| 2023-01-11 | 433.97 |
| 2023-01-10 | 427.95 |
| 2023-01-09 | 435.98 |
| 2023-01-06 | 413.90 |
| 2023-01-05 | 409.88 |
| 2023-01-04 | 405.87 |
| 2023-01-03 | 405.87 |
| 2022-12-30 | 399.85 |
| 2022-12-29 | 403.86 |
| 2022-12-28 | 411.89 |
| 2022-12-23 | 405.87 |
| 2022-12-22 | 409.88 |
| 2022-12-21 | 415.91 |
| 2022-12-20 | 411.89 |
| 2022-12-19 | 427.95 |
| 2022-12-16 | 435.98 |
| 2022-12-15 | 431.96 |
| 2022-12-14 | 427.95 |
| 2022-12-13 | 415.91 |
| 2022-12-12 | 415.91 |
| 2022-12-09 | 401.85 |
| 2022-12-08 | 399.85 |
| 2022-12-07 | 409.88 |
| 2022-12-06 | 415.91 |
| 2022-12-05 | 421.93 |
| 2022-12-02 | 423.93 |
| 2022-12-01 | 425.94 |
| 2022-11-30 | 425.94 |
| 2022-11-29 | 429.96 |
| 2022-11-28 | 407.88 |
| 2022-11-25 | 413.90 |
| 2022-11-24 | 397.84 |
| 2022-11-23 | 399.85 |
| 2022-11-22 | 385.79 |
| 2022-11-21 | 383.79 |
| 2022-11-18 | 385.79 |
| 2022-11-17 | 373.75 |
| 2022-11-16 | 383.79 |
| 2022-11-15 | 383.79 |
| 2022-11-14 | 377.76 |
| 2022-11-11 | 369.73 |
| 2022-11-10 | 351.67 |
| 2022-11-09 | 367.73 |
| 2022-11-08 | 365.72 |
| 2022-11-07 | 385.79 |
| 2022-11-04 | 375.76 |
| 2022-11-03 | 351.67 |
| 2022-11-02 | 345.65 |
| 2022-11-01 | 345.65 |
| 2022-10-31 | 327.58 |
| 2022-10-28 | 329.59 |
| 2022-10-27 | 353.68 |
| 2022-10-26 | 347.65 |
| 2022-10-25 | 361.71 |
| 2022-10-24 | 361.71 |
| 2022-10-21 | 381.78 |
| 2022-10-20 | 371.74 |
| 2022-10-19 | 363.71 |
| 2022-10-18 | 357.69 |
| 2022-10-17 | 343.64 |
| 2022-10-14 | 349.66 |
| 2022-10-13 | 359.70 |
| 2022-10-12 | 363.71 |
| 2022-10-11 | 351.67 |
| 2022-10-10 | 351.67 |
| 2022-10-07 | 379.77 |
| 2022-10-06 | 385.79 |
| 2022-10-05 | 385.79 |
| 2022-10-03 | 367.73 |
| 2022-09-30 | 359.70 |
| 2022-09-29 | 361.71 |
| 2022-09-28 | 371.74 |
| 2022-09-27 | 388.72 |
| 2022-09-26 | 381.18 |
| 2022-09-23 | 386.84 |
| 2022-09-22 | 400.05 |
| 2022-09-21 | 415.14 |
| 2022-09-20 | 407.59 |
| 2022-09-19 | 396.27 |
| 2022-09-16 | 398.16 |
| 2022-09-15 | 403.82 |
| 2022-09-14 | 390.61 |
| 2022-09-13 | 398.16 |
| 2022-09-09 | 384.95 |
| 2022-09-08 | 373.63 |
| 2022-09-07 | 386.84 |
| 2022-09-06 | 384.95 |
| 2022-09-05 | 403.82 |
| 2022-09-02 | 373.63 |
| 2022-09-01 | 388.72 |
| 2022-08-31 | 371.74 |
| 2022-08-30 | 409.48 |
| 2022-08-29 | 443.45 |
| 2022-08-26 | 437.79 |
| 2022-08-25 | 445.33 |
| 2022-08-24 | 424.58 |
| 2022-08-23 | 437.79 |
| 2022-08-22 | 422.69 |
| 2022-08-19 | 418.92 |
| 2022-08-18 | 401.93 |
| 2022-08-17 | 417.03 |
| 2022-08-16 | 420.80 |
| 2022-08-15 | 418.92 |
| 2022-08-12 | 420.80 |
| 2022-08-11 | 420.80 |
| 2022-08-10 | 405.71 |
| 2022-08-09 | 417.03 |
| 2022-08-08 | 405.71 |
| 2022-08-05 | 400.05 |
| 2022-08-04 | 398.16 |
| 2022-08-03 | 400.05 |
| 2022-08-02 | 401.93 |
| 2022-08-01 | 430.24 |
| 2022-07-29 | 426.46 |
| 2022-07-28 | 447.22 |
| 2022-07-27 | 430.24 |
| 2022-07-26 | 439.67 |
| 2022-07-25 | 435.90 |
| 2022-07-22 | 422.69 |
| 2022-07-21 | 437.79 |
| 2022-07-20 | 449.11 |
| 2022-07-19 | 460.43 |
| 2022-07-18 | 452.88 |
| 2022-07-15 | 420.80 |
| 2022-07-14 | 435.90 |
| 2022-07-13 | 426.46 |
| 2022-07-12 | 426.46 |
| 2022-07-11 | 430.24 |
| 2022-07-08 | 447.22 |
| 2022-07-07 | 430.24 |
| 2022-07-06 | 423.46 |
| 2022-07-05 | 460.73 |
| 2022-07-04 | 443.79 |
| 2022-06-30 | 452.26 |
| 2022-06-29 | 455.65 |
| 2022-06-28 | 447.18 |
| 2022-06-27 | 437.01 |
| 2022-06-24 | 426.85 |
| 2022-06-23 | 440.40 |
| 2022-06-22 | 442.10 |
| 2022-06-21 | 438.71 |
| 2022-06-20 | 418.38 |
| 2022-06-17 | 469.20 |
| 2022-06-16 | 484.45 |
| 2022-06-15 | 553.90 |
| 2022-06-14 | 531.88 |
| 2022-06-13 | 523.41 |
| 2022-06-10 | 538.66 |
| 2022-06-09 | 533.58 |
| 2022-06-08 | 530.19 |
| 2022-06-07 | 513.25 |
| 2022-06-06 | 489.53 |
| 2022-06-02 | 518.33 |
| 2022-06-01 | 504.78 |
| 2022-05-31 | 475.98 |
| 2022-05-30 | 477.67 |
| 2022-05-27 | 492.92 |
| 2022-05-26 | 492.92 |
| 2022-05-25 | 481.06 |
| 2022-05-24 | 459.04 |
| 2022-05-23 | 459.04 |
| 2022-05-20 | 452.26 |
| 2022-05-19 | 418.38 |
| 2022-05-18 | 409.91 |
| 2022-05-17 | 416.69 |
| 2022-05-16 | 411.60 |
| 2022-05-13 | 399.75 |
| 2022-05-12 | 370.95 |
| 2022-05-11 | 384.50 |
| 2022-05-10 | 381.11 |
| 2022-05-06 | 418.38 |
| 2022-05-05 | 425.16 |
| 2022-05-04 | 421.77 |
| 2022-05-03 | 414.99 |
| 2022-04-29 | 403.13 |
| 2022-04-28 | 394.66 |
| 2022-04-27 | 389.58 |
| 2022-04-26 | 382.80 |
| 2022-04-25 | 382.80 |
| 2022-04-22 | 428.54 |
| 2022-04-21 | 430.24 |
| 2022-04-20 | 426.85 |
| 2022-04-19 | 467.51 |
| 2022-04-14 | 469.20 |
| 2022-04-13 | 450.57 |
| 2022-04-12 | 428.54 |
| 2022-04-11 | 416.69 |
| 2022-04-08 | 448.87 |
| 2022-04-07 | 438.71 |
| 2022-04-06 | 445.48 |
| 2022-04-04 | 440.40 |
| 2022-04-01 | 440.40 |
| 2022-03-31 | 421.77 |
| 2022-03-30 | 406.52 |
| 2022-03-29 | 408.22 |
| 2022-03-28 | 398.05 |
| 2022-03-25 | 391.27 |
| 2022-03-24 | 362.48 |
| 2022-03-23 | 343.84 |
| 2022-03-22 | 350.62 |
| 2022-03-21 | 335.37 |
| 2022-03-18 | 335.37 |
| 2022-03-17 | 337.07 |
| 2022-03-16 | 293.02 |
| 2022-03-15 | 271.00 |
| 2022-03-14 | 308.27 |
| 2022-03-11 | 347.23 |
| 2022-03-10 | 345.54 |
| 2022-03-09 | 335.37 |
| 2022-03-08 | 323.51 |
| 2022-03-07 | 364.17 |
| 2022-03-04 | 350.62 |
| 2022-03-03 | 354.01 |
| 2022-03-02 | 330.29 |
| 2022-03-01 | 340.45 |
| 2022-02-28 | 337.07 |
| 2022-02-25 | 337.07 |
| 2022-02-24 | 325.21 |
| 2022-02-23 | 338.76 |
| 2022-02-22 | 342.15 |
| 2022-02-21 | 348.92 |
| 2022-02-18 | 328.60 |
| 2022-02-17 | 296.41 |
| 2022-02-16 | 299.80 |
| 2022-02-15 | 299.80 |
| 2022-02-14 | 301.49 |
| 2022-02-11 | 298.10 |
| 2022-02-10 | 306.57 |
| 2022-02-09 | 309.96 |
| 2022-02-08 | 316.74 |
| 2022-02-07 | 308.27 |
| 2022-02-04 | 306.57 |
| 2022-01-31 | 303.18 |
| 2022-01-28 | 299.80 |
| 2022-01-27 | 301.49 |
| 2022-01-26 | 301.49 |
| 2022-01-25 | 287.94 |
| 2022-01-24 | 299.80 |
| 2022-01-21 | 298.10 |
| 2022-01-20 | 299.80 |
| 2022-01-19 | 299.80 |
| 2022-01-18 | 289.63 |
| 2022-01-17 | 291.33 |
| 2022-01-14 | 301.49 |
| 2022-01-13 | 306.57 |
| 2022-01-12 | 294.71 |
| 2022-01-11 | 293.02 |
| 2022-01-10 | 289.63 |
| 2022-01-07 | 294.71 |
| 2022-01-06 | 284.55 |
| 2022-01-05 | 282.86 |
| 2022-01-04 | 296.41 |
| 2022-01-03 | 293.02 |
| 2021-12-31 | 347.23 |
| 2021-12-30 | 299.80 |
| 2021-12-29 | 309.96 |
| 2021-12-28 | 294.71 |
| 2021-12-24 | 303.18 |
| 2021-12-23 | 301.49 |
| 2021-12-22 | 296.41 |
| 2021-12-21 | 282.86 |
| 2021-12-20 | 277.77 |
| 2021-12-17 | 276.08 |
| 2021-12-16 | 274.39 |
| 2021-12-15 | 260.83 |
| 2021-12-14 | 259.14 |
| 2021-12-13 | 255.75 |
| 2021-12-10 | 259.14 |
| 2021-12-09 | 257.44 |
| 2021-12-08 | 262.53 |
| 2021-12-07 | 254.06 |
| 2021-12-06 | 247.28 |
| 2021-12-03 | 264.22 |
| 2021-12-02 | 259.14 |
| 2021-12-01 | 248.97 |
| 2021-11-30 | 243.89 |
| 2021-11-29 | 245.59 |
| 2021-11-26 | 240.50 |
| 2021-11-25 | 247.28 |
| 2021-11-24 | 243.89 |
| 2021-11-23 | 247.28 |
| 2021-11-22 | 248.97 |
| 2021-11-19 | 237.12 |
| 2021-11-18 | 233.73 |
| 2021-11-17 | 235.42 |
| 2021-11-16 | 228.65 |
| 2021-11-15 | 226.95 |
| 2021-11-12 | 237.12 |
| 2021-11-11 | 238.81 |
| 2021-11-10 | 233.73 |
| 2021-11-09 | 238.81 |
| 2021-11-08 | 242.20 |
| 2021-11-05 | 238.81 |
| 2021-11-04 | 247.28 |
| 2021-11-03 | 257.44 |
| 2021-11-02 | 243.89 |
| 2021-11-01 | 248.97 |
| 2021-10-29 | 247.28 |
| 2021-10-28 | 252.36 |
| 2021-10-27 | 260.83 |
| 2021-10-26 | 272.69 |
| 2021-10-25 | 276.08 |
| 2021-10-22 | 274.39 |
| 2021-10-21 | 296.41 |
| 2021-10-20 | 296.41 |
| 2021-10-19 | 301.49 |
| 2021-10-18 | 301.49 |
| 2021-10-15 | 284.55 |
| 2021-10-12 | 296.41 |
| 2021-10-11 | 301.49 |
| 2021-10-08 | 298.10 |
| 2021-10-07 | 301.49 |
| 2021-10-06 | 296.41 |
| 2021-10-05 | 304.88 |
| 2021-10-04 | 299.80 |
| 2021-09-30 | 301.49 |
| 2021-09-29 | 287.94 |
| 2021-09-28 | 301.49 |
| 2021-09-27 | 283.46 |
| 2021-09-24 | 286.74 |
| 2021-09-23 | 326.07 |
| 2021-09-21 | 324.43 |
| 2021-09-20 | 312.96 |
| 2021-09-17 | 322.79 |
| 2021-09-16 | 324.43 |
| 2021-09-15 | 337.54 |
| 2021-09-14 | 335.90 |
| 2021-09-13 | 358.85 |
| 2021-09-10 | 344.10 |
| 2021-09-09 | 358.85 |
| 2021-09-08 | 355.57 |
| 2021-09-07 | 367.04 |
| 2021-09-06 | 371.96 |
| 2021-09-03 | 350.65 |
| 2021-09-02 | 347.37 |
| 2021-09-01 | 326.07 |
| 2021-08-31 | 309.68 |
| 2021-08-30 | 296.57 |
| 2021-08-27 | 290.02 |
| 2021-08-26 | 299.85 |
| 2021-08-25 | 301.49 |
| 2021-08-24 | 291.66 |
| 2021-08-23 | 281.83 |
| 2021-08-20 | 257.24 |
| 2021-08-19 | 262.16 |
| 2021-08-18 | 263.80 |
| 2021-08-17 | 253.97 |
| 2021-08-16 | 257.24 |
| 2021-08-13 | 253.97 |
| 2021-08-12 | 262.16 |
| 2021-08-11 | 242.50 |
| 2021-08-10 | 229.39 |
| 2021-08-09 | 226.11 |
| 2021-08-06 | 227.75 |
| 2021-08-05 | 232.66 |
| 2021-08-04 | 219.55 |
| 2021-08-03 | 219.55 |
| 2021-08-02 | 224.47 |
| 2021-07-30 | 221.19 |
| 2021-07-29 | 224.47 |
| 2021-07-28 | 219.55 |
| 2021-07-27 | 217.91 |
| 2021-07-26 | 226.11 |
| 2021-07-23 | 237.58 |
| 2021-07-22 | 234.30 |
| 2021-07-21 | 234.30 |
| 2021-07-20 | 234.30 |
| 2021-07-19 | 240.86 |
| 2021-07-16 | 242.50 |
| 2021-07-15 | 242.50 |
| 2021-07-14 | 239.22 |
| 2021-07-13 | 247.41 |
| 2021-07-12 | 239.22 |
| 2021-07-09 | 232.66 |
| 2021-07-08 | 240.86 |
| 2021-07-07 | 248.71 |
| 2021-07-06 | 258.14 |
| 2021-07-05 | 258.14 |
| 2021-07-02 | 262.85 |
| 2021-06-30 | 259.71 |
| 2021-06-29 | 259.71 |
| 2021-06-28 | 259.71 |
| 2021-06-25 | 258.14 |
| 2021-06-24 | 264.42 |
| 2021-06-23 | 262.85 |
| 2021-06-22 | 245.57 |
| 2021-06-21 | 251.85 |
| 2021-06-18 | 250.28 |
| 2021-06-17 | 256.56 |
| 2021-06-16 | 262.85 |
| 2021-06-15 | 270.70 |
| 2021-06-11 | 272.27 |
| 2021-06-10 | 253.42 |
| 2021-06-09 | 253.42 |
| 2021-06-08 | 240.86 |
| 2021-06-07 | 229.86 |
| 2021-06-04 | 236.14 |
| 2021-06-03 | 242.43 |
| 2021-06-02 | 240.86 |
| 2021-06-01 | 245.57 |
| 2021-05-31 | 223.58 |
| 2021-05-28 | 228.29 |
| 2021-05-27 | 228.29 |
| 2021-05-26 | 215.72 |
| 2021-05-25 | 222.01 |
| 2021-05-24 | 217.30 |
| 2021-05-21 | 220.44 |
| 2021-05-20 | 218.87 |
| 2021-05-18 | 242.43 |
| 2021-05-17 | 225.15 |
| 2021-05-14 | 222.01 |
| 2021-05-13 | 239.29 |
| 2021-05-12 | 250.28 |
| 2021-05-11 | 253.42 |
| 2021-05-10 | 265.99 |
| 2021-05-07 | 234.57 |
| 2021-05-06 | 233.00 |
| 2021-05-05 | 214.15 |
| 2021-05-04 | 211.01 |
| 2021-05-03 | 206.30 |
| 2021-04-30 | 218.87 |
| 2021-04-29 | 212.58 |
| 2021-04-28 | 212.58 |
| 2021-04-27 | 211.01 |
| 2021-04-26 | 215.72 |
| 2021-04-23 | 211.01 |
| 2021-04-22 | 217.30 |
| 2021-04-21 | 214.15 |
| 2021-04-20 | 220.44 |
| 2021-04-19 | 220.44 |
| 2021-04-16 | 223.58 |
| 2021-04-15 | 214.15 |
| 2021-04-14 | 214.15 |
| 2021-04-13 | 207.87 |
| 2021-04-12 | 207.87 |
| 2021-04-09 | 218.87 |
| 2021-04-08 | 223.58 |
| 2021-04-07 | 212.58 |
| 2021-04-01 | 204.73 |
| 2021-03-31 | 203.16 |
| 2021-03-30 | 207.87 |
| 2021-03-29 | 203.16 |
| 2021-03-26 | 200.02 |
| 2021-03-25 | 192.16 |
| 2021-03-24 | 196.88 |
| 2021-03-23 | 206.30 |
| 2021-03-22 | 214.15 |
| 2021-03-19 | 225.15 |
| 2021-03-18 | 220.44 |
| 2021-03-17 | 222.01 |
| 2021-03-16 | 220.44 |
| 2021-03-15 | 220.44 |
| 2021-03-12 | 231.43 |
| 2021-03-11 | 233.00 |
| 2021-03-10 | 223.58 |
| 2021-03-09 | 228.29 |
| 2021-03-08 | 229.86 |
| 2021-03-05 | 237.72 |
| 2021-03-04 | 248.71 |
| 2021-03-03 | 258.14 |
| 2021-03-02 | 217.30 |
| 2021-03-01 | 222.01 |
| 2021-02-26 | 207.87 |
| 2021-02-25 | 233.00 |
| 2021-02-24 | 220.44 |
| 2021-02-23 | 245.57 |
| 2021-02-22 | 220.44 |
| 2021-02-19 | 204.73 |
| 2021-02-18 | 201.59 |
| 2021-02-17 | 200.02 |
| 2021-02-16 | 204.73 |
| 2021-02-11 | 198.45 |
| 2021-02-10 | 195.30 |
| 2021-02-09 | 187.45 |
| 2021-02-08 | 184.31 |
| 2021-02-05 | 189.02 |
| 2021-02-04 | 187.45 |
| 2021-02-03 | 189.02 |
| 2021-02-02 | 184.31 |
| 2021-02-01 | 187.45 |
| 2021-01-29 | 187.45 |
| 2021-01-28 | 198.45 |
| 2021-01-27 | 198.45 |
| 2021-01-26 | 198.45 |
| 2021-01-25 | 195.30 |
| 2021-01-22 | 203.16 |
| 2021-01-21 | 212.58 |
| 2021-01-20 | 196.88 |
| 2021-01-19 | 204.73 |
| 2021-01-18 | 204.73 |
| 2021-01-15 | 192.16 |
| 2021-01-14 | 190.59 |
| 2021-01-13 | 192.16 |
| 2021-01-12 | 190.59 |
| 2021-01-11 | 190.59 |
| 2021-01-08 | 190.59 |
| 2021-01-07 | 190.59 |
| 2021-01-06 | 192.16 |
| 2021-01-05 | 190.59 |
| 2021-01-04 | 190.59 |
| 2020-12-31 | 185.88 |
| 2020-12-30 | 190.59 |
| 2020-12-29 | 190.59 |
| 2020-12-28 | 192.16 |
| 2020-12-24 | 187.45 |
| 2020-12-23 | 192.16 |
| 2020-12-22 | 195.30 |
| 2020-12-21 | 203.16 |
| 2020-12-18 | 201.59 |
| 2020-12-17 | 189.02 |
| 2020-12-16 | 192.16 |
| 2020-12-15 | 184.31 |
| 2020-12-14 | 190.59 |
| 2020-12-11 | 206.30 |
| 2020-12-10 | 204.73 |
| 2020-12-09 | 209.44 |
| 2020-12-08 | 203.16 |
| 2020-12-07 | 206.30 |
| 2020-12-04 | 206.30 |
| 2020-12-03 | 207.87 |
| 2020-12-02 | 214.15 |
| 2020-12-01 | 211.01 |
| 2020-11-30 | 207.87 |
| 2020-11-27 | 206.30 |
| 2020-11-26 | 201.59 |
| 2020-11-25 | 201.59 |
| 2020-11-24 | 203.16 |
| 2020-11-23 | 203.16 |
| 2020-11-20 | 193.73 |
| 2020-11-19 | 189.02 |
| 2020-11-18 | 192.16 |
| 2020-11-17 | 193.73 |
| 2020-11-16 | 190.59 |
| 2020-11-13 | 193.73 |
| 2020-11-12 | 193.73 |
| 2020-11-11 | 190.59 |
| 2020-11-10 | 185.88 |
| 2020-11-09 | 185.88 |
| 2020-11-06 | 185.88 |
| 2020-11-05 | 184.31 |
| 2020-11-04 | 182.74 |
| 2020-11-03 | 182.74 |
| 2020-11-02 | 185.88 |
| 2020-10-30 | 184.31 |
| 2020-10-29 | 185.88 |
| 2020-10-28 | 187.45 |
| 2020-10-27 | 185.88 |
| 2020-10-23 | 182.74 |
| 2020-10-22 | 182.74 |
| 2020-10-21 | 181.17 |
| 2020-10-20 | 181.17 |
| 2020-10-19 | 179.60 |
| 2020-10-16 | 182.74 |
| 2020-10-15 | 174.88 |
| 2020-10-14 | 178.03 |
| 2020-10-12 | 163.89 |
| 2020-10-09 | 151.32 |
| 2020-10-08 | 159.18 |
| 2020-10-07 | 149.75 |
| 2020-10-06 | 151.32 |
| 2020-10-05 | 149.75 |
| 2020-09-30 | 160.75 |
| 2020-09-29 | 167.03 |
| 2020-09-28 | 170.96 |
| 2020-09-25 | 163.43 |
| 2020-09-24 | 160.42 |
| 2020-09-23 | 155.90 |
| 2020-09-22 | 158.92 |
| 2020-09-21 | 163.43 |
| 2020-09-18 | 163.43 |
| 2020-09-17 | 164.94 |
| 2020-09-16 | 167.95 |
| 2020-09-15 | 176.98 |
| 2020-09-14 | 167.95 |
| 2020-09-11 | 169.45 |
| 2020-09-10 | 172.46 |
| 2020-09-09 | 169.45 |
| 2020-09-08 | 173.97 |
| 2020-09-07 | 173.97 |
| 2020-09-04 | 173.97 |
| 2020-09-03 | 178.48 |
| 2020-09-02 | 175.47 |
| 2020-09-01 | 170.96 |
| 2020-08-31 | 164.94 |
| 2020-08-28 | 172.46 |
| 2020-08-27 | 170.96 |
| 2020-08-26 | 170.96 |
| 2020-08-25 | 172.46 |
| 2020-08-24 | 167.95 |
| 2020-08-21 | 164.94 |
| 2020-08-20 | 166.44 |
| 2020-08-19 | 166.44 |
| 2020-08-18 | 164.94 |
| 2020-08-17 | 160.42 |
| 2020-08-14 | 155.90 |
| 2020-08-13 | 157.41 |
| 2020-08-12 | 155.90 |
| 2020-08-11 | 154.40 |
| 2020-08-10 | 149.88 |
| 2020-08-07 | 154.40 |
| 2020-08-06 | 157.41 |
| 2020-08-05 | 157.41 |
| 2020-08-04 | 152.89 |
| 2020-08-03 | 158.92 |
| 2020-07-31 | 166.44 |
| 2020-07-30 | 166.44 |
| 2020-07-29 | 166.44 |
| 2020-07-28 | 166.44 |
| 2020-07-27 | 166.44 |
| 2020-07-24 | 170.96 |
| 2020-07-23 | 169.45 |
| 2020-07-22 | 164.94 |
| 2020-07-21 | 167.95 |
| 2020-07-20 | 166.44 |
| 2020-07-17 | 175.47 |
| 2020-07-16 | 175.47 |
| 2020-07-15 | 175.47 |
| 2020-07-14 | 175.47 |
| 2020-07-13 | 175.47 |
| 2020-07-10 | 139.35 |
| 2020-07-09 | 140.85 |
| 2020-07-08 | 143.86 |
| 2020-07-07 | 139.35 |
| 2020-07-06 | 143.86 |
| 2020-07-03 | 142.36 |
| 2020-07-02 | 140.85 |
| 2020-06-30 | 143.86 |
| 2020-06-29 | 139.35 |
| 2020-06-26 | 145.37 |
| 2020-06-24 | 149.88 |
| 2020-06-23 | 140.85 |
| 2020-06-22 | 131.82 |
| 2020-06-19 | 142.36 |
| 2020-06-18 | 142.36 |
| 2020-06-17 | 136.34 |
| 2020-06-16 | 130.31 |
| 2020-06-15 | 127.30 |
| 2020-06-12 | 130.31 |
| 2020-06-11 | 133.32 |
| 2020-06-10 | 134.83 |
| 2020-06-09 | 134.83 |
| 2020-06-08 | 130.31 |
| 2020-06-05 | 131.82 |
| 2020-06-04 | 129.26 |
| 2020-06-03 | 130.68 |
| 2020-06-02 | 122.14 |
| 2020-06-01 | 117.87 |
| 2020-05-29 | 103.63 |
| 2020-05-28 | 119.29 |
| 2020-05-27 | 115.02 |
| 2020-05-26 | 112.17 |
| 2020-05-25 | 112.17 |
| 2020-05-22 | 112.17 |
| 2020-05-21 | 117.87 |
| 2020-05-20 | 116.44 |
| 2020-05-19 | 119.29 |
| 2020-05-18 | 113.60 |
| 2020-05-15 | 115.02 |
| 2020-05-14 | 117.87 |
| 2020-05-13 | 116.44 |
| 2020-05-12 | 119.29 |
| 2020-05-11 | 117.87 |
| 2020-05-08 | 123.56 |
| 2020-05-07 | 120.72 |
| 2020-05-06 | 120.72 |
| 2020-05-05 | 120.72 |
| 2020-05-04 | 116.44 |
| 2020-04-29 | 119.29 |
| 2020-04-28 | 123.56 |
| 2020-04-27 | 120.72 |
| 2020-04-24 | 117.87 |
| 2020-04-23 | 120.72 |
| 2020-04-22 | 122.14 |
| 2020-04-21 | 115.02 |
| 2020-04-20 | 119.29 |
| 2020-04-17 | 115.02 |
| 2020-04-16 | 112.17 |
| 2020-04-15 | 115.02 |
| 2020-04-14 | 113.60 |
| 2020-04-09 | 107.90 |
| 2020-04-08 | 110.75 |
| 2020-04-07 | 100.78 |
| 2020-04-06 | 100.78 |
| 2020-04-03 | 95.08 |
| 2020-04-02 | 93.66 |
| 2020-04-01 | 96.51 |
| 2020-03-31 | 100.78 |
| 2020-03-30 | 97.93 |
| 2020-03-27 | 100.78 |
| 2020-03-26 | 99.36 |
| 2020-03-25 | 93.66 |
| 2020-03-24 | 82.27 |
| 2020-03-23 | 80.85 |
| 2020-03-20 | 89.39 |
| 2020-03-19 | 78.00 |
| 2020-03-18 | 85.12 |
| 2020-03-17 | 92.24 |
| 2020-03-16 | 92.24 |
| 2020-03-13 | 97.93 |
| 2020-03-12 | 102.20 |
| 2020-03-11 | 109.32 |
| 2020-03-10 | 110.75 |
| 2020-03-09 | 113.60 |
| 2020-03-06 | 122.14 |
| 2020-03-05 | 120.72 |
| 2020-03-04 | 119.29 |
| 2020-03-03 | 116.44 |
| 2020-03-02 | 116.44 |
| 2020-02-28 | 115.02 |
| 2020-02-27 | 119.29 |
| 2020-02-26 | 119.29 |
| 2020-02-25 | 120.72 |
| 2020-02-24 | 123.56 |
| 2020-02-21 | 124.99 |
| 2020-02-20 | 124.99 |
| 2020-02-19 | 127.84 |
| 2020-02-18 | 126.41 |
| 2020-02-17 | 132.11 |
| 2020-02-14 | 132.11 |
| 2020-02-13 | 133.53 |
| 2020-02-12 | 126.41 |
| 2020-02-11 | 126.41 |
| 2020-02-10 | 122.14 |
| 2020-02-07 | 123.56 |
| 2020-02-06 | 126.41 |
| 2020-02-05 | 123.56 |
| 2020-02-04 | 120.72 |
| 2020-02-03 | 117.87 |
| 2020-01-31 | 119.29 |
| 2020-01-30 | 123.56 |
| 2020-01-29 | 130.68 |
| 2020-01-24 | 140.65 |
| 2020-01-23 | 140.65 |
| 2020-01-22 | 143.50 |
| 2020-01-21 | 140.65 |
| 2020-01-20 | 146.35 |
| 2020-01-17 | 142.08 |
| 2020-01-16 | 142.08 |
| 2020-01-15 | 139.23 |
| 2020-01-14 | 140.65 |
| 2020-01-13 | 139.23 |
| 2020-01-10 | 139.23 |
| 2020-01-09 | 142.08 |
| 2020-01-08 | 143.50 |
| 2020-01-07 | 146.35 |
| 2020-01-06 | 147.77 |
| 2020-01-03 | 150.62 |
| 2020-01-02 | 142.08 |
| 2019-12-31 | 139.23 |
| 2019-12-30 | 142.08 |
| 2019-12-27 | 139.23 |
| 2019-12-24 | 137.80 |
| 2019-12-23 | 140.65 |
| 2019-12-20 | 137.80 |
| 2019-12-19 | 137.80 |
| 2019-12-18 | 137.80 |
| 2019-12-17 | 136.38 |
| 2019-12-16 | 134.96 |
| 2019-12-13 | 136.38 |
| 2019-12-12 | 133.53 |
| 2019-12-11 | 140.65 |
| 2019-12-10 | 133.53 |
| 2019-12-09 | 133.53 |
| 2019-12-06 | 133.53 |
| 2019-12-05 | 134.96 |
| 2019-12-04 | 136.38 |
| 2019-12-03 | 142.08 |
| 2019-12-02 | 139.23 |
| 2019-11-29 | 142.08 |
| 2019-11-28 | 146.35 |
| 2019-11-27 | 147.77 |
| 2019-11-26 | 144.92 |
| 2019-11-25 | 149.20 |
| 2019-11-22 | 137.80 |
| 2019-11-21 | 142.08 |
| 2019-11-20 | 130.68 |
| 2019-11-19 | 132.11 |
| 2019-11-18 | 130.68 |
| 2019-11-15 | 130.68 |
| 2019-11-14 | 129.26 |
| 2019-11-13 | 130.68 |
| 2019-11-12 | 130.68 |
| 2019-11-11 | 129.26 |
| 2019-11-08 | 133.53 |
| 2019-11-07 | 127.84 |
| 2019-11-06 | 127.84 |
| 2019-11-05 | 129.26 |
| 2019-11-04 | 130.68 |
| 2019-11-01 | 127.84 |
| 2019-10-31 | 130.68 |
| 2019-10-30 | 127.84 |
| 2019-10-29 | 126.41 |
| 2019-10-28 | 126.41 |
| 2019-10-25 | 127.84 |
| 2019-10-24 | 130.68 |
| 2019-10-23 | 127.84 |
| 2019-10-22 | 130.68 |
| 2019-10-21 | 130.68 |
| 2019-10-18 | 133.53 |
| 2019-10-17 | 124.99 |
| 2019-10-16 | 127.84 |
| 2019-10-15 | 122.14 |
| 2019-10-14 | 126.41 |
| 2019-10-11 | 126.41 |
| 2019-10-10 | 126.41 |
| 2019-10-09 | 127.84 |
| 2019-10-08 | 130.68 |
| 2019-10-04 | 130.68 |
| 2019-10-03 | 132.11 |
| 2019-10-02 | 130.68 |
| 2019-09-30 | 130.68 |
| 2019-09-27 | 136.38 |
| 2019-09-26 | 129.26 |
| 2019-09-25 | 133.53 |
| 2019-09-24 | 136.38 |
| 2019-09-23 | 142.08 |
| 2019-09-20 | 146.35 |
| 2019-09-19 | 143.50 |
| 2019-09-18 | 143.50 |
| 2019-09-17 | 142.79 |
| 2019-09-16 | 146.86 |
| 2019-09-13 | 142.79 |
| 2019-09-12 | 142.79 |
| 2019-09-11 | 141.43 |
| 2019-09-10 | 138.72 |
| 2019-09-09 | 134.65 |
| 2019-09-06 | 133.29 |
| 2019-09-05 | 134.65 |
| 2019-09-04 | 134.65 |
| 2019-09-03 | 130.58 |
| 2019-09-02 | 129.22 |
| 2019-08-30 | 123.80 |
| 2019-08-29 | 131.94 |
| 2019-08-28 | 129.22 |
| 2019-08-27 | 123.80 |
| 2019-08-26 | 121.09 |
| 2019-08-23 | 123.80 |
| 2019-08-22 | 114.30 |
| 2019-08-21 | 114.30 |
| 2019-08-20 | 123.80 |
| 2019-08-19 | 122.44 |
| 2019-08-16 | 121.09 |
| 2019-08-15 | 118.37 |
| 2019-08-14 | 118.37 |
| 2019-08-13 | 117.02 |
| 2019-08-12 | 121.09 |
| 2019-08-09 | 119.73 |
| 2019-08-08 | 123.80 |
| 2019-08-07 | 123.80 |
| 2019-08-06 | 119.73 |
| 2019-08-05 | 118.37 |
| 2019-08-02 | 121.09 |
| 2019-08-01 | 122.44 |
| 2019-07-31 | 121.09 |
| 2019-07-30 | 129.22 |
| 2019-07-29 | 129.22 |
| 2019-07-26 | 130.58 |
| 2019-07-25 | 129.22 |
| 2019-07-24 | 129.22 |
| 2019-07-23 | 127.87 |
| 2019-07-22 | 129.22 |
| 2019-07-19 | 133.29 |
| 2019-07-18 | 136.01 |
| 2019-07-17 | 134.65 |
| 2019-07-16 | 136.01 |
| 2019-07-15 | 131.94 |
| 2019-07-12 | 133.29 |
| 2019-07-11 | 134.65 |
| 2019-07-10 | 134.65 |
| 2019-07-09 | 131.94 |
| 2019-07-08 | 134.65 |
| 2019-07-05 | 138.72 |
| 2019-07-04 | 141.43 |
| 2019-07-03 | 141.43 |
| 2019-07-02 | 137.36 |
| 2019-06-28 | 130.58 |
| 2019-06-27 | 127.87 |
| 2019-06-26 | 123.80 |
| 2019-06-25 | 125.16 |
| 2019-06-24 | 127.87 |
| 2019-06-21 | 126.51 |
| 2019-06-20 | 122.44 |
| 2019-06-19 | 122.44 |
| 2019-06-18 | 115.66 |
| 2019-06-17 | 112.95 |
| 2019-06-14 | 117.02 |
| 2019-06-13 | 119.73 |
| 2019-06-12 | 121.09 |
| 2019-06-11 | 125.16 |
| 2019-06-10 | 126.51 |
| 2019-06-06 | 126.51 |
| 2019-06-05 | 123.80 |
| 2019-06-04 | 114.30 |
| 2019-06-03 | 122.44 |
| 2019-05-31 | 121.09 |
| 2019-05-30 | 124.48 |
| 2019-05-29 | 121.90 |
| 2019-05-28 | 120.61 |
| 2019-05-27 | 125.77 |
| 2019-05-24 | 128.35 |
| 2019-05-23 | 124.48 |
| 2019-05-22 | 128.35 |
| 2019-05-21 | 128.35 |
| 2019-05-20 | 130.93 |
| 2019-05-17 | 128.35 |
| 2019-05-16 | 129.64 |
| 2019-05-15 | 129.64 |
| 2019-05-14 | 132.22 |
| 2019-05-10 | 132.22 |
| 2019-05-09 | 128.35 |
| 2019-05-08 | 136.09 |
| 2019-05-07 | 143.83 |
| 2019-05-06 | 138.67 |
| 2019-05-03 | 146.41 |
| 2019-05-02 | 147.70 |
| 2019-04-30 | 145.12 |
| 2019-04-29 | 148.99 |
| 2019-04-26 | 150.28 |
| 2019-04-25 | 150.28 |
| 2019-04-24 | 158.02 |
| 2019-04-23 | 151.57 |
| 2019-04-18 | 156.73 |
| 2019-04-17 | 156.73 |
| 2019-04-16 | 163.18 |
| 2019-04-15 | 159.31 |
| 2019-04-12 | 165.76 |
| 2019-04-11 | 156.73 |
| 2019-04-10 | 155.44 |
| 2019-04-09 | 147.70 |
| 2019-04-08 | 147.70 |
| 2019-04-04 | 151.57 |
| 2019-04-03 | 146.41 |
| 2019-04-02 | 141.25 |
| 2019-04-01 | 138.67 |
| 2019-03-29 | 132.22 |
| 2019-03-28 | 130.93 |
| 2019-03-27 | 132.22 |
| 2019-03-26 | 134.80 |
| 2019-03-25 | 136.09 |
| 2019-03-22 | 139.96 |
| 2019-03-21 | 141.25 |
| 2019-03-20 | 137.38 |
| 2019-03-19 | 133.51 |
| 2019-03-18 | 134.80 |
| 2019-03-15 | 138.67 |
| 2019-03-14 | 132.22 |
| 2019-03-13 | 134.80 |
| 2019-03-12 | 132.22 |
| 2019-03-11 | 129.64 |
| 2019-03-08 | 129.64 |
| 2019-03-07 | 132.22 |
| 2019-03-06 | 133.51 |
| 2019-03-05 | 137.38 |
| 2019-03-04 | 137.38 |
| 2019-03-01 | 134.80 |
| 2019-02-28 | 129.64 |
| 2019-02-27 | 136.09 |
| 2019-02-26 | 138.67 |
| 2019-02-25 | 138.67 |
| 2019-02-22 | 136.09 |
| 2019-02-21 | 137.38 |
| 2019-02-20 | 138.67 |
| 2019-02-19 | 136.09 |
| 2019-02-18 | 133.51 |
| 2019-02-15 | 132.22 |
| 2019-02-14 | 136.09 |
| 2019-02-13 | 138.67 |
| 2019-02-12 | 133.51 |
| 2019-02-11 | 132.22 |
| 2019-02-08 | 133.51 |
| 2019-02-04 | 132.22 |
| 2019-02-01 | 129.64 |
| 2019-01-31 | 114.16 |
| 2019-01-30 | 115.45 |
| 2019-01-29 | 114.16 |
| 2019-01-28 | 115.45 |
| 2019-01-25 | 115.45 |
| 2019-01-24 | 115.45 |
| 2019-01-23 | 115.45 |
| 2019-01-22 | 114.16 |
| 2019-01-21 | 118.03 |
| 2019-01-18 | 115.45 |
| 2019-01-17 | 112.87 |
| 2019-01-16 | 112.87 |
| 2019-01-15 | 114.16 |
| 2019-01-14 | 107.71 |
| 2019-01-11 | 110.29 |
| 2019-01-10 | 109.00 |
| 2019-01-09 | 109.00 |
| 2019-01-08 | 105.13 |
| 2019-01-07 | 110.29 |
| 2019-01-04 | 99.97 |
| 2019-01-03 | 101.26 |
| 2019-01-02 | 99.97 |
| 2018-12-31 | 105.13 |
| 2018-12-28 | 102.55 |
| 2018-12-27 | 103.84 |
| 2018-12-24 | 106.42 |
| 2018-12-21 | 102.55 |
| 2018-12-20 | 106.42 |
| 2018-12-19 | 107.71 |
| 2018-12-18 | 107.71 |
| 2018-12-17 | 110.29 |
| 2018-12-14 | 110.29 |
| 2018-12-13 | 109.00 |
| 2018-12-12 | 109.00 |
| 2018-12-11 | 109.00 |
| 2018-12-10 | 111.58 |
| 2018-12-07 | 111.58 |
| 2018-12-06 | 110.29 |
| 2018-12-05 | 112.87 |
| 2018-12-04 | 112.87 |
| 2018-12-03 | 115.45 |
| 2018-11-30 | 111.58 |
| 2018-11-29 | 103.84 |
| 2018-11-28 | 105.13 |
| 2018-11-27 | 99.97 |
| 2018-11-26 | 103.84 |
| 2018-11-23 | 105.13 |
| 2018-11-22 | 109.00 |
| 2018-11-21 | 111.58 |
| 2018-11-20 | 109.00 |
| 2018-11-19 | 115.45 |
| 2018-11-16 | 116.74 |
| 2018-11-15 | 115.45 |
| 2018-11-14 | 112.87 |
| 2018-11-13 | 115.45 |
| 2018-11-12 | 111.58 |
| 2018-11-09 | 116.74 |
| 2018-11-08 | 115.45 |
| 2018-11-07 | 116.74 |
| 2018-11-06 | 116.74 |
| 2018-11-05 | 118.03 |
| 2018-11-02 | 118.03 |
| 2018-11-01 | 114.16 |
| 2018-10-31 | 103.84 |
| 2018-10-30 | 101.26 |
| 2018-10-29 | 102.55 |
| 2018-10-26 | 107.71 |
| 2018-10-25 | 105.13 |
| 2018-10-24 | 106.42 |
| 2018-10-23 | 105.13 |
| 2018-10-22 | 111.58 |
| 2018-10-19 | 106.42 |
| 2018-10-18 | 99.97 |
| 2018-10-16 | 106.42 |
| 2018-10-15 | 105.13 |
| 2018-10-12 | 110.29 |
| 2018-10-11 | 105.13 |
| 2018-10-10 | 115.45 |
| 2018-10-09 | 109.00 |
| 2018-10-08 | 109.00 |
| 2018-10-05 | 124.48 |
| 2018-10-04 | 123.19 |
| 2018-10-03 | 119.32 |
| 2018-10-02 | 118.03 |
| 2018-09-28 | 124.48 |
| 2018-09-27 | 125.77 |
| 2018-09-26 | 121.90 |
| 2018-09-24 | 124.48 |
| 2018-09-21 | 118.03 |
| 2018-09-20 | 102.55 |
| 2018-09-19 | 112.87 |
| 2018-09-18 | 103.84 |
| 2018-09-17 | 94.81 |
| 2018-09-14 | 97.39 |
| 2018-09-13 | 92.22 |
| 2018-09-12 | 90.93 |
| 2018-09-11 | 84.48 |
| 2018-09-10 | 98.68 |
| 2018-09-07 | 114.16 |
| 2018-09-06 | 108.61 |
| 2018-09-05 | 112.29 |
| 2018-09-04 | 113.52 |
| 2018-09-03 | 111.06 |
| 2018-08-31 | 114.74 |
| 2018-08-30 | 122.11 |
| 2018-08-29 | 124.56 |
| 2018-08-28 | 120.88 |
| 2018-08-27 | 128.24 |
| 2018-08-24 | 127.02 |
| 2018-08-23 | 127.02 |
| 2018-08-22 | 129.47 |
| 2018-08-21 | 125.79 |
| 2018-08-20 | 123.33 |
| 2018-08-17 | 118.43 |
| 2018-08-16 | 115.97 |
| 2018-08-15 | 117.20 |
| 2018-08-14 | 123.33 |
| 2018-08-13 | 128.24 |
| 2018-08-10 | 127.02 |
| 2018-08-09 | 134.38 |
| 2018-08-08 | 129.47 |
| 2018-08-07 | 125.79 |
| 2018-08-06 | 120.88 |
| 2018-08-03 | 127.02 |
| 2018-08-02 | 125.79 |
| 2018-08-01 | 130.70 |
| 2018-07-31 | 131.92 |
| 2018-07-30 | 135.61 |
| 2018-07-27 | 140.51 |
| 2018-07-26 | 138.06 |
| 2018-07-25 | 138.06 |
| 2018-07-24 | 144.20 |
| 2018-07-23 | 127.02 |
| 2018-07-20 | 123.33 |
| 2018-07-19 | 120.88 |
| 2018-07-18 | 120.88 |
| 2018-07-17 | 122.11 |
| 2018-07-16 | 123.33 |
| 2018-07-13 | 125.79 |
| 2018-07-12 | 124.56 |
| 2018-07-11 | 118.43 |
| 2018-07-10 | 119.65 |
| 2018-07-09 | 120.88 |
| 2018-07-06 | 115.97 |
| 2018-07-05 | 113.52 |
| 2018-07-04 | 118.43 |
| 2018-07-03 | 125.79 |
| 2018-06-29 | 129.47 |
| 2018-06-28 | 120.88 |
| 2018-06-27 | 117.20 |
| 2018-06-26 | 135.61 |
| 2018-06-25 | 142.97 |
| 2018-06-22 | 150.33 |
| 2018-06-21 | 144.20 |
| 2018-06-20 | 141.74 |
| 2018-06-19 | 144.20 |
| 2018-06-15 | 154.01 |
| 2018-06-14 | 144.20 |
| 2018-06-13 | 156.47 |
| 2018-06-12 | 160.15 |
| 2018-06-11 | 155.24 |
| 2018-06-08 | 156.47 |
| 2018-06-07 | 156.47 |
| 2018-06-06 | 161.37 |
| 2018-06-05 | 154.01 |
| 2018-06-04 | 157.69 |
| 2018-06-01 | 157.69 |
| 2018-05-31 | 141.74 |
| 2018-05-30 | 134.99 |
| 2018-05-29 | 140.72 |
| 2018-05-28 | 140.72 |
| 2018-05-25 | 141.87 |
| 2018-05-24 | 134.99 |
| 2018-05-23 | 138.43 |
| 2018-05-21 | 146.46 |
| 2018-05-18 | 156.77 |
| 2018-05-17 | 152.19 |
| 2018-05-16 | 152.19 |
| 2018-05-15 | 151.04 |
| 2018-05-14 | 152.19 |
| 2018-05-11 | 149.89 |
| 2018-05-10 | 146.46 |
| 2018-05-09 | 145.31 |
| 2018-05-08 | 131.55 |
| 2018-05-07 | 132.70 |
| 2018-05-04 | 125.82 |
| 2018-05-03 | 126.97 |
| 2018-05-02 | 126.97 |
| 2018-04-30 | 123.53 |
| 2018-04-27 | 121.24 |
| 2018-04-26 | 121.24 |
| 2018-04-25 | 126.97 |
| 2018-04-24 | 129.26 |
| 2018-04-23 | 121.24 |
| 2018-04-20 | 116.65 |
| 2018-04-19 | 125.82 |
| 2018-04-18 | 116.65 |
| 2018-04-17 | 114.36 |
| 2018-04-16 | 114.36 |
| 2018-04-13 | 115.50 |
| 2018-04-12 | 121.24 |
| 2018-04-11 | 126.97 |
| 2018-04-10 | 114.36 |
| 2018-04-09 | 115.50 |
| 2018-04-06 | 116.65 |
| 2018-04-04 | 117.80 |
| 2018-04-03 | 121.24 |
| 2018-03-29 | 129.26 |
| 2018-03-28 | 123.53 |
| 2018-03-27 | 124.68 |
| 2018-03-26 | 133.85 |
| 2018-03-23 | 126.97 |
| 2018-03-22 | 141.87 |
| 2018-03-21 | 146.46 |
| 2018-03-20 | 152.19 |
| 2018-03-19 | 153.33 |
| 2018-03-16 | 161.36 |
| 2018-03-15 | 164.80 |
| 2018-03-14 | 173.97 |
| 2018-03-13 | 151.04 |
| 2018-03-12 | 156.77 |
| 2018-03-09 | 153.33 |
| 2018-03-08 | 164.80 |
| 2018-03-07 | 157.92 |
| 2018-03-06 | 164.80 |
| 2018-03-05 | 159.06 |
| 2018-03-02 | 169.38 |
| 2018-03-01 | 177.41 |
| 2018-02-28 | 183.14 |
| 2018-02-27 | 178.55 |
| 2018-02-26 | 188.87 |
| 2018-02-23 | 183.14 |
| 2018-02-22 | 152.19 |
| 2018-02-21 | 152.19 |
| 2018-02-20 | 146.46 |
| 2018-02-15 | 144.16 |
| 2018-02-14 | 139.58 |
| 2018-02-13 | 117.80 |
| 2018-02-12 | 115.50 |
| 2018-02-09 | 112.07 |
| 2018-02-08 | 126.97 |
| 2018-02-07 | 132.70 |
| 2018-02-06 | 124.68 |
| 2018-02-05 | 155.63 |
| 2018-02-02 | 173.97 |
| 2018-02-01 | 146.46 |
| 2018-01-31 | 117.80 |
| 2018-01-30 | 120.09 |
| 2018-01-29 | 124.68 |
| 2018-01-26 | 105.19 |
| 2018-01-25 | 112.07 |
| 2018-01-24 | 108.63 |
| 2018-01-23 | 108.63 |
| 2018-01-22 | 110.92 |
| 2018-01-19 | 101.75 |
| 2018-01-18 | 96.02 |
| 2018-01-17 | 98.31 |
| 2018-01-16 | 99.46 |
| 2018-01-15 | 97.16 |
| 2018-01-12 | 107.48 |
| 2018-01-11 | 104.04 |
| 2018-01-10 | 113.21 |
| 2018-01-09 | 115.50 |
| 2018-01-08 | 118.94 |
| 2018-01-05 | 104.04 |
| 2018-01-04 | 100.60 |
| 2018-01-03 | 109.77 |
| 2018-01-02 | 112.07 |
| 2017-12-29 | 92.58 |
| 2017-12-28 | 90.29 |
| 2017-12-27 | 89.14 |
| 2017-12-22 | 85.70 |
| 2017-12-21 | 82.26 |
| 2017-12-20 | 86.85 |
| 2017-12-19 | 89.14 |
| 2017-12-18 | 85.70 |
| 2017-12-15 | 81.12 |
| 2017-12-14 | 81.12 |
| 2017-12-13 | 78.82 |
| 2017-12-12 | 73.09 |
| 2017-12-11 | 73.09 |
| 2017-12-08 | 71.95 |
| 2017-12-07 | 69.65 |
| 2017-12-06 | 75.38 |
| 2017-12-05 | 84.55 |
| 2017-12-04 | 84.55 |
| 2017-12-01 | 85.70 |
| 2017-11-30 | 85.70 |
| 2017-11-29 | 83.41 |
| 2017-11-28 | 79.97 |
| 2017-11-27 | 81.12 |
| 2017-11-24 | 83.41 |
| 2017-11-23 | 81.12 |
| 2017-11-22 | 81.12 |
| 2017-11-21 | 76.53 |
| 2017-11-20 | 74.24 |
| 2017-11-17 | 68.51 |
| 2017-11-16 | 78.82 |
| 2017-11-15 | 81.12 |
| 2017-11-14 | 90.29 |
| 2017-11-13 | 93.73 |
| 2017-11-10 | 90.29 |
| 2017-11-09 | 93.73 |
| 2017-11-08 | 91.43 |
| 2017-11-07 | 90.29 |
| 2017-11-06 | 83.41 |
| 2017-11-03 | 87.99 |
| 2017-11-02 | 92.58 |
| 2017-11-01 | 90.29 |
| 2017-10-31 | 92.58 |
| 2017-10-30 | 87.99 |
| 2017-10-27 | 89.14 |
| 2017-10-26 | 94.87 |
| 2017-10-25 | 100.60 |
| 2017-10-24 | 99.46 |
| 2017-10-23 | 104.04 |
| 2017-10-20 | 110.92 |
| 2017-10-19 | 99.46 |
| 2017-10-18 | 108.63 |
| 2017-10-17 | 112.07 |
| 2017-10-16 | 112.07 |
| 2017-10-13 | 110.92 |
| 2017-10-12 | 104.04 |
| 2017-10-11 | 104.04 |
| 2017-10-10 | 108.63 |
| 2017-10-09 | 109.77 |
| 2017-10-06 | 114.36 |
| 2017-10-04 | 98.31 |
| 2017-10-03 | 104.04 |
| 2017-09-29 | 102.90 |
| 2017-09-28 | 97.16 |
| 2017-09-27 | 109.77 |
| 2017-09-26 | 99.46 |
| 2017-09-25 | 89.14 |
| 2017-09-22 | 100.60 |
| 2017-09-21 | 101.75 |
| 2017-09-20 | 112.07 |
| 2017-09-19 | 101.75 |
| 2017-09-18 | 106.33 |
| 2017-09-15 | 105.19 |
| 2017-09-14 | 116.65 |
| 2017-09-13 | 120.09 |
| 2017-09-12 | 125.82 |
| 2017-09-11 | 118.94 |
| 2017-09-08 | 126.97 |
| 2017-09-07 | 118.94 |
| 2017-09-06 | 114.43 |
| 2017-09-05 | 120.07 |
| 2017-09-04 | 120.07 |
| 2017-09-01 | 116.69 |
| 2017-08-31 | 99.76 |
| 2017-08-30 | 90.73 |
| 2017-08-29 | 91.86 |
| 2017-08-28 | 96.37 |
| 2017-08-25 | 98.63 |
| 2017-08-24 | 100.89 |
| 2017-08-22 | 102.02 |
| 2017-08-21 | 96.37 |
| 2017-08-18 | 96.37 |
| 2017-08-17 | 97.50 |
| 2017-08-16 | 88.47 |
| 2017-08-15 | 81.70 |
| 2017-08-14 | 89.60 |
| 2017-08-11 | 85.09 |
| 2017-08-10 | 94.12 |
| 2017-08-09 | 103.14 |
| 2017-08-08 | 99.76 |
| 2017-08-07 | 106.53 |
| 2017-08-04 | 97.50 |
| 2017-08-03 | 92.99 |
| 2017-08-02 | 102.02 |
| 2017-08-01 | 102.02 |
| 2017-07-31 | 104.27 |
| 2017-07-28 | 94.12 |
| 2017-07-27 | 89.60 |
| 2017-07-26 | 90.73 |
| 2017-07-25 | 91.86 |
| 2017-07-24 | 89.60 |
| 2017-07-21 | 92.99 |
| 2017-07-20 | 97.50 |
| 2017-07-19 | 103.14 |
| 2017-07-18 | 85.09 |
| 2017-07-17 | 77.19 |
| 2017-07-14 | 77.19 |
| 2017-07-13 | 73.80 |
| 2017-07-12 | 76.06 |
| 2017-07-11 | 73.80 |
| 2017-07-10 | 69.29 |
| 2017-07-07 | 70.41 |
| 2017-07-06 | 58.00 |
| 2017-07-05 | 63.64 |
| 2017-07-04 | 60.26 |
| 2017-07-03 | 60.26 |
| 2017-06-30 | 63.64 |
| 2017-06-29 | 63.64 |
| 2017-06-28 | 45.59 |
| 2017-06-27 | 45.59 |
| 2017-06-26 | 46.71 |
| 2017-06-23 | 47.84 |
| 2017-06-22 | 47.84 |
| 2017-06-21 | 47.84 |
| 2017-06-20 | 44.46 |
| 2017-06-19 | 45.59 |
| 2017-06-16 | 44.46 |
| 2017-06-15 | 51.23 |
| 2017-06-14 | 54.61 |
| 2017-06-13 | 46.71 |
| 2017-06-12 | 42.20 |
| 2017-06-09 | 44.46 |
| 2017-06-08 | 44.46 |
| 2017-06-07 | 42.20 |
| 2017-06-06 | 43.33 |
| 2017-06-05 | 43.33 |
| 2017-06-02 | 43.33 |
| 2017-06-01 | 42.20 |
| 2017-05-31 | 44.46 |
| 2017-05-29 | 43.35 |
| 2017-05-26 | 45.56 |
| 2017-05-25 | 47.77 |
| 2017-05-24 | 41.15 |
| 2017-05-23 | 41.15 |
| 2017-05-22 | 44.46 |
| 2017-05-19 | 43.35 |
| 2017-05-18 | 40.05 |
| 2017-05-17 | 43.35 |
| 2017-05-16 | 44.46 |
| 2017-05-15 | 46.66 |
| 2017-05-12 | 41.15 |
| 2017-05-11 | 41.15 |
| 2017-05-10 | 43.35 |
| 2017-05-09 | 43.35 |
| 2017-05-08 | 42.25 |
| 2017-05-05 | 44.46 |
| 2017-05-04 | 52.18 |
| 2017-05-02 | 56.59 |
| 2017-04-28 | 57.69 |
| 2017-04-27 | 55.49 |
| 2017-04-26 | 49.97 |
| 2017-04-25 | 54.38 |
| 2017-04-24 | 47.77 |
| 2017-04-21 | 54.38 |
| 2017-04-20 | 56.59 |
| 2017-04-19 | 54.38 |
| 2017-04-18 | 57.69 |
| 2017-04-13 | 59.90 |
| 2017-04-12 | 64.31 |
| 2017-04-11 | 62.10 |
| 2017-04-10 | 67.62 |
| 2017-04-07 | 69.82 |
| 2017-04-06 | 69.82 |
| 2017-04-05 | 73.13 |
| 2017-04-03 | 65.41 |
| 2017-03-31 | 57.69 |
| 2017-03-30 | 61.00 |
| 2017-03-29 | 62.10 |
| 2017-03-28 | 65.41 |
| 2017-03-27 | 62.10 |
| 2017-03-24 | 67.62 |
| 2017-03-23 | 81.95 |
| 2017-03-22 | 78.64 |
| 2017-03-21 | 86.36 |
| 2017-03-20 | 87.46 |
| 2017-03-17 | 80.85 |
| 2017-03-16 | 85.26 |
| 2017-03-15 | 77.54 |
| 2017-03-14 | 79.75 |
| 2017-03-13 | 84.16 |
| 2017-03-10 | 80.85 |
| 2017-03-09 | 84.16 |
| 2017-03-08 | 94.08 |
| 2017-03-07 | 88.57 |
| 2017-03-06 | 86.36 |
| 2017-03-03 | 84.16 |
| 2017-03-02 | 86.36 |
| 2017-03-01 | 84.16 |
| 2017-02-28 | 90.77 |
| 2017-02-27 | 90.77 |
| 2017-02-24 | 85.26 |
| 2017-02-23 | 94.08 |
| 2017-02-22 | 91.88 |
| 2017-02-21 | 86.36 |
| 2017-02-20 | 80.85 |
| 2017-02-17 | 80.85 |
| 2017-02-16 | 83.05 |
| 2017-02-15 | 84.16 |
| 2017-02-14 | 79.75 |
| 2017-02-13 | 74.23 |
| 2017-02-10 | 68.72 |
| 2017-02-09 | 67.62 |
| 2017-02-08 | 57.69 |
| 2017-02-07 | 48.87 |
| 2017-02-06 | 52.18 |
| 2017-02-03 | 57.69 |
| 2017-02-02 | 65.41 |
| 2017-02-01 | 66.51 |
| 2017-01-27 | 67.62 |
| 2017-01-26 | 69.82 |
| 2017-01-25 | 68.72 |
| 2017-01-24 | 64.31 |
| 2017-01-23 | 57.69 |
| 2017-01-20 | 55.49 |
| 2017-01-19 | 58.79 |
| 2017-01-18 | 66.51 |
| 2017-01-17 | 72.03 |
| 2017-01-16 | 78.64 |
| 2017-01-13 | 77.54 |
| 2017-01-12 | 79.75 |
| 2017-01-11 | 77.54 |
| 2017-01-10 | 70.92 |
| 2017-01-09 | 61.00 |
| 2017-01-06 | 64.31 |
| 2017-01-05 | 66.51 |
| 2017-01-04 | 63.20 |
| 2017-01-03 | 65.41 |
| 2016-12-30 | 67.62 |
| 2016-12-29 | 61.00 |
| 2016-12-28 | 64.31 |
| 2016-12-23 | 64.31 |
| 2016-12-22 | 65.41 |
| 2016-12-21 | 73.13 |
| 2016-12-20 | 74.23 |
| 2016-12-19 | 83.05 |
| 2016-12-16 | 80.85 |
| 2016-12-15 | 84.16 |
| 2016-12-14 | 83.05 |
| 2016-12-13 | 84.16 |
| 2016-12-12 | 87.46 |
| 2016-12-09 | 87.46 |
| 2016-12-08 | 94.08 |
| 2016-12-07 | 98.49 |
| 2016-12-06 | 90.77 |
| 2016-12-05 | 85.26 |
| 2016-12-02 | 86.36 |
| 2016-12-01 | 84.16 |
| 2016-11-30 | 84.16 |
| 2016-11-29 | 92.98 |
| 2016-11-28 | 95.18 |
| 2016-11-25 | 100.70 |
| 2016-11-24 | 98.49 |
| 2016-11-23 | 91.88 |
| 2016-11-22 | 85.26 |
| 2016-11-21 | 86.36 |
| 2016-11-18 | 92.98 |
| 2016-11-17 | 98.49 |
| 2016-11-16 | 101.80 |
| 2016-11-15 | 98.49 |
| 2016-11-14 | 106.21 |
| 2016-11-11 | 104.01 |
| 2016-11-10 | 92.98 |
| 2016-11-09 | 86.36 |
| 2016-11-08 | 90.77 |
| 2016-11-07 | 91.88 |
| 2016-11-04 | 75.33 |
| 2016-11-03 | 76.44 |
| 2016-11-02 | 79.75 |
| 2016-11-01 | 83.05 |
| 2016-10-31 | 85.26 |
| 2016-10-28 | 87.46 |
| 2016-10-27 | 87.46 |
| 2016-10-26 | 92.98 |
| 2016-10-25 | 90.77 |
| 2016-10-24 | 92.98 |
| 2016-10-20 | 86.36 |
| 2016-10-19 | 91.88 |
| 2016-10-18 | 86.36 |
| 2016-10-17 | 86.36 |
| 2016-10-14 | 76.44 |
| 2016-10-13 | 73.13 |
| 2016-10-12 | 78.64 |
| 2016-10-11 | 87.46 |
| 2016-10-07 | 89.67 |
| 2016-10-06 | 92.98 |
| 2016-10-05 | 97.39 |
| 2016-10-04 | 98.49 |
| 2016-10-03 | 100.70 |
| 2016-09-30 | 92.98 |
| 2016-09-29 | 95.18 |
| 2016-09-28 | 85.26 |
| 2016-09-27 | 85.26 |
| 2016-09-26 | 65.41 |
| 2016-09-23 | 59.90 |
| 2016-09-22 | 56.59 |
| 2016-09-21 | 54.38 |
| 2016-09-20 | 55.49 |
| 2016-09-19 | 49.97 |
| 2016-09-15 | 44.46 |
| 2016-09-14 | 42.25 |
| 2016-09-13 | 46.66 |
| 2016-09-12 | 46.66 |
| 2016-09-09 | 55.49 |
| 2016-09-08 | 49.97 |
| 2016-09-07 | 46.00 |
| 2016-09-06 | 48.98 |
| 2016-09-05 | 40.04 |
| 2016-09-02 | 40.04 |
| 2016-09-01 | 40.04 |
| 2016-08-31 | 43.02 |
| 2016-08-30 | 46.99 |
| 2016-08-29 | 40.04 |
| 2016-08-26 | 44.01 |
| 2016-08-25 | 32.09 |
| 2016-08-24 | 33.09 |
| 2016-08-23 | 33.09 |
| 2016-08-22 | 32.09 |
| 2016-08-19 | 34.08 |
| 2016-08-18 | 36.07 |
| 2016-08-17 | 42.03 |
| 2016-08-16 | 45.01 |
| 2016-08-15 | 45.01 |
| 2016-08-12 | 46.99 |
| 2016-08-11 | 48.98 |
| 2016-08-10 | 46.99 |
| 2016-08-09 | 45.01 |
| 2016-08-08 | 44.01 |
| 2016-08-05 | 38.05 |
| 2016-08-04 | 39.05 |
| 2016-08-03 | 39.05 |
| 2016-08-01 | 40.04 |
| 2016-07-29 | 37.06 |
| 2016-07-28 | 34.08 |
| 2016-07-27 | 35.07 |
| 2016-07-26 | 36.07 |
| 2016-07-25 | 34.08 |
| 2016-07-22 | 37.06 |
| 2016-07-21 | 36.07 |
| 2016-07-20 | 36.07 |
| 2016-07-19 | 39.05 |
| 2016-07-18 | 41.03 |
| 2016-07-15 | 44.01 |
| 2016-07-14 | 46.99 |
| 2016-07-13 | 51.96 |
| 2016-07-12 | 51.96 |
| 2016-07-11 | 46.99 |
| 2016-07-08 | 44.01 |
| 2016-07-07 | 46.00 |
| 2016-07-06 | 38.05 |
| 2016-07-05 | 37.06 |
| 2016-07-04 | 35.07 |
| 2016-06-30 | 32.09 |
| 2016-06-29 | 30.18 |
| 2016-06-28 | 31.14 |
| 2016-06-27 | 30.18 |
| 2016-06-24 | 20.61 |
| 2016-06-23 | 25.39 |
| 2016-06-22 | 23.48 |
| 2016-06-21 | 20.61 |
| 2016-06-20 | 18.69 |
| 2016-06-17 | 17.74 |
| 2016-06-16 | 14.86 |
| 2016-06-15 | 11.99 |
| 2016-06-14 | 10.08 |
| 2016-06-13 | 11.04 |
| 2016-06-10 | 15.82 |
| 2016-06-08 | 18.69 |
| 2016-06-07 | 21.56 |
| 2016-06-06 | 15.82 |
| 2016-06-03 | 15.82 |
| 2016-06-02 | 10.08 |
| 2016-06-01 | 13.91 |
| 2016-05-31 | 15.82 |
| 2016-05-30 | 9.12 |
| 2016-05-27 | 11.04 |
| 2016-05-26 | 11.04 |
| 2016-05-25 | 10.08 |
| 2016-05-24 | 6.25 |
| 2016-05-23 | 8.16 |
| 2016-05-20 | 11.04 |
| 2016-05-19 | 8.16 |
| 2016-05-18 | 7.21 |
| 2016-05-17 | 9.12 |
| 2016-05-16 | 7.21 |
| 2016-05-13 | 11.04 |
| 2016-05-12 | 16.78 |
| 2016-05-11 | 12.95 |
| 2016-05-10 | 13.91 |
| 2016-05-09 | 13.91 |
| 2016-05-06 | 16.78 |
| 2016-05-05 | 18.69 |
| 2016-05-04 | 11.04 |
| 2016-05-03 | 11.99 |
| 2016-04-29 | 11.99 |
| 2016-04-28 | 13.91 |
| 2016-04-27 | 13.91 |
| 2016-04-26 | 15.82 |
| 2016-04-25 | 13.91 |
| 2016-04-22 | 16.78 |
| 2016-04-21 | 18.69 |
| 2016-04-20 | 18.69 |
| 2016-04-19 | 22.52 |
| 2016-04-18 | 19.65 |
| 2016-04-15 | 19.65 |
| 2016-04-14 | 24.44 |
| 2016-04-13 | 23.48 |
| 2016-04-12 | 15.82 |
| 2016-04-11 | 8.16 |
| 2016-04-08 | 1.46 |
| 2016-04-07 | 1.46 |
| 2016-04-06 | -3.32 |
| 2016-04-05 | -8.11 |
| 2016-04-01 | -7.15 |
| 2016-03-31 | -6.19 |
| 2016-03-30 | -6.19 |
| 2016-03-29 | -8.11 |
| 2016-03-24 | -7.15 |
| 2016-03-23 | -4.28 |
| 2016-03-22 | -4.28 |
| 2016-03-21 | -4.28 |
| 2016-03-18 | -3.32 |
| 2016-03-17 | -7.15 |
| 2016-03-16 | -9.07 |
| 2016-03-15 | -6.19 |
| 2016-03-14 | -4.28 |
| 2016-03-11 | -4.28 |
| 2016-03-10 | -6.19 |
| 2016-03-09 | -6.19 |
| 2016-03-08 | -4.28 |
| 2016-03-07 | -4.28 |
| 2016-03-04 | -9.07 |
| 2016-03-03 | -12.89 |
| 2016-03-02 | -12.89 |
| 2016-03-01 | -14.81 |
| 2016-02-29 | -15.77 |
| 2016-02-26 | -14.81 |
| 2016-02-25 | -15.77 |
| 2016-02-24 | -14.81 |
| 2016-02-23 | -13.85 |
| 2016-02-22 | -14.81 |
| 2016-02-19 | -17.68 |
| 2016-02-18 | -16.72 |
| 2016-02-17 | -17.68 |
| 2016-02-16 | -16.72 |
| 2016-02-15 | -19.59 |
| 2016-02-12 | -18.64 |
| 2016-02-11 | -19.59 |
| 2016-02-05 | -17.68 |
| 2016-02-04 | -17.68 |
| 2016-02-03 | -20.55 |
| 2016-02-02 | -19.59 |
| 2016-02-01 | -21.51 |
| 2016-01-29 | -20.55 |
| 2016-01-28 | -22.47 |
| 2016-01-27 | -21.51 |
| 2016-01-26 | -24.38 |
| 2016-01-25 | -21.51 |
| 2016-01-22 | -22.47 |
| 2016-01-21 | -25.34 |
| 2016-01-20 | -22.47 |
| 2016-01-19 | -18.64 |
| 2016-01-18 | -18.64 |
| 2016-01-15 | -15.77 |
| 2016-01-14 | -11.94 |
| 2016-01-13 | -11.94 |
| 2016-01-12 | -11.94 |
| 2016-01-11 | -9.07 |
| 2016-01-08 | -5.24 |
| 2016-01-07 | -3.32 |
| 2016-01-06 | -0.45 |
| 2016-01-05 | -4.28 |
| 2016-01-04 | -4.28 |
| 2015-12-31 | -4.28 |
| 2015-12-30 | -2.37 |
| 2015-12-29 | -2.37 |
| 2015-12-28 | -2.37 |
| 2015-12-24 | -3.32 |
| 2015-12-23 | -2.37 |
| 2015-12-22 | -3.32 |
| 2015-12-21 | -6.19 |
| 2015-12-18 | -5.24 |
| 2015-12-17 | -4.28 |
| 2015-12-16 | -3.32 |
| 2015-12-15 | -4.28 |
| 2015-12-14 | -5.24 |
| 2015-12-11 | -6.19 |
| 2015-12-10 | -6.19 |
| 2015-12-09 | -5.24 |
| 2015-12-08 | -5.24 |
| 2015-12-07 | -4.28 |
| 2015-12-04 | -2.37 |
| 2015-12-03 | -2.37 |
| 2015-12-02 | -2.37 |
| 2015-12-01 | -1.41 |
| 2015-11-30 | -0.45 |
| 2015-11-27 | -0.45 |
| 2015-11-26 | 1.46 |
| 2015-11-25 | 0.51 |
| 2015-11-24 | -2.37 |
| 2015-11-23 | -0.45 |
| 2015-11-20 | 1.46 |
| 2015-11-19 | -1.41 |
| 2015-11-18 | -0.45 |
| 2015-11-17 | -3.32 |
| 2015-11-16 | 0.51 |
| 2015-11-13 | 0.51 |
| 2015-11-12 | 0.51 |
| 2015-11-11 | 0.51 |
| 2015-11-10 | 0.51 |
| 2015-11-09 | -0.45 |
| 2015-11-06 | 0.51 |
| 2015-11-05 | 1.46 |
| 2015-11-04 | 0.51 |
| 2015-11-03 | 0.51 |
| 2015-11-02 | -0.45 |
| 2015-10-30 | 0.51 |
| 2015-10-29 | 1.46 |
| 2015-10-28 | 2.42 |
| 2015-10-27 | 0.51 |
| 2015-10-26 | 3.38 |
| 2015-10-23 | 0.51 |
| 2015-10-22 | 0.51 |
| 2015-10-20 | 3.38 |
| 2015-10-19 | 3.38 |
| 2015-10-16 | 3.38 |
| 2015-10-15 | 3.38 |
| 2015-10-14 | 1.46 |
| 2015-10-13 | 2.42 |
| 2015-10-12 | 3.38 |
| 2015-10-09 | -1.41 |
| 2015-10-08 | -0.45 |
| 2015-10-07 | -0.45 |
| 2015-10-06 | -6.19 |
| 2015-10-05 | -5.24 |
| 2015-10-02 | -6.19 |
| 2015-09-30 | -8.11 |
| 2015-09-29 | -5.24 |
| 2015-09-25 | -5.24 |
| 2015-09-24 | -4.28 |
| 2015-09-23 | -3.32 |
| 2015-09-22 | 2.42 |
| 2015-09-21 | 0.51 |
| 2015-09-18 | 1.46 |
| 2015-09-17 | -1.41 |
| 2015-09-16 | -3.32 |
| 2015-09-15 | -6.19 |
| 2015-09-14 | -6.19 |
| 2015-09-11 | -7.15 |
| 2015-09-10 | -11.26 |
| 2015-09-09 | -12.08 |
| 2015-09-08 | -16.19 |
| 2015-09-07 | -17.83 |
| 2015-09-04 | -18.65 |
| 2015-09-02 | -17.83 |
| 2015-09-01 | -20.30 |
| 2015-08-31 | -19.48 |
| 2015-08-28 | -17.83 |
| 2015-08-27 | -24.41 |
| 2015-08-26 | -27.69 |
| 2015-08-25 | -26.05 |
| 2015-08-24 | -25.23 |
| 2015-08-21 | -13.72 |
| 2015-08-20 | -7.15 |
| 2015-08-19 | -5.51 |
| 2015-08-18 | -4.69 |
| 2015-08-17 | -4.69 |
| 2015-08-14 | -3.86 |
| 2015-08-13 | -5.51 |
| 2015-08-12 | -3.04 |
| 2015-08-11 | 2.71 |
| 2015-08-10 | 2.71 |
| 2015-08-07 | -0.58 |
| 2015-08-06 | -1.40 |
| 2015-08-05 | -1.40 |
| 2015-08-04 | -0.58 |
| 2015-08-03 | -3.86 |
| 2015-07-31 | -3.86 |
| 2015-07-30 | -3.04 |
| 2015-07-29 | 1.89 |
| 2015-07-28 | 1.07 |
| 2015-07-27 | 2.71 |
| 2015-07-24 | 10.93 |
| 2015-07-23 | 11.75 |
| 2015-07-22 | 10.93 |
| 2015-07-21 | 15.03 |
| 2015-07-20 | 14.21 |
| 2015-07-17 | 16.68 |
| 2015-07-16 | 15.03 |
| 2015-07-15 | 15.03 |
| 2015-07-14 | 19.14 |
| 2015-07-13 | 21.61 |
| 2015-07-10 | 19.14 |
| 2015-07-09 | 12.57 |
| 2015-07-08 | -6.33 |
| 2015-07-07 | 15.86 |
| 2015-07-06 | 28.18 |
| 2015-07-03 | 34.75 |
| 2015-07-02 | 41.33 |
| 2015-06-30 | 48.72 |
| 2015-06-29 | 47.90 |
| 2015-06-26 | 49.54 |
| 2015-06-25 | 53.65 |
| 2015-06-24 | 51.19 |
| 2015-06-23 | 47.08 |
| 2015-06-22 | 43.79 |
| 2015-06-19 | 44.61 |
| 2015-06-18 | 44.61 |
| 2015-06-17 | 43.79 |
| 2015-06-16 | 43.79 |
| 2015-06-15 | 47.90 |
| 2015-06-12 | 46.26 |
| 2015-06-11 | 44.61 |
| 2015-06-10 | 43.79 |
| 2015-06-09 | 44.61 |
| 2015-06-08 | 47.90 |
| 2015-06-05 | 47.90 |
| 2015-06-04 | 48.72 |
| 2015-06-03 | 50.37 |
| 2015-06-02 | 52.01 |
| 2015-06-01 | 53.65 |
| 2015-05-29 | 49.54 |
| 2015-05-28 | 47.90 |
| 2015-05-27 | 53.65 |
| 2015-05-26 | 53.08 |
| 2015-05-22 | 49.03 |
| 2015-05-21 | 45.79 |
| 2015-05-20 | 46.60 |
| 2015-05-19 | 48.22 |
| 2015-05-18 | 49.84 |
| 2015-05-15 | 46.60 |
| 2015-05-14 | 46.60 |
| 2015-05-13 | 46.60 |
| 2015-05-12 | 46.60 |
| 2015-05-11 | 48.22 |
| 2015-05-08 | 46.60 |
| 2015-05-07 | 42.55 |
| 2015-05-06 | 54.70 |
| 2015-05-05 | 59.56 |
| 2015-05-04 | 62.80 |
| 2015-04-30 | 61.18 |
| 2015-04-29 | 54.70 |
| 2015-04-28 | 55.51 |
| 2015-04-27 | 56.32 |
| 2015-04-24 | 52.27 |
| 2015-04-23 | 51.46 |
| 2015-04-22 | 51.46 |
| 2015-04-21 | 49.84 |
| 2015-04-20 | 47.41 |
| 2015-04-17 | 56.32 |
| 2015-04-16 | 59.56 |
| 2015-04-15 | 57.94 |
| 2015-04-14 | 55.51 |
| 2015-04-13 | 58.75 |
| 2015-04-10 | 52.27 |
| 2015-04-09 | 51.46 |
| 2015-04-08 | 47.41 |
| 2015-04-02 | 32.02 |
| 2015-04-01 | 26.35 |
| 2015-03-31 | 27.97 |
| 2015-03-30 | 26.35 |
| 2015-03-27 | 20.68 |
| 2015-03-26 | 21.49 |
| 2015-03-25 | 19.06 |
| 2015-03-24 | 24.73 |
| 2015-03-23 | 25.54 |
| 2015-03-20 | 27.16 |
| 2015-03-19 | 27.97 |
| 2015-03-18 | 28.78 |
| 2015-03-17 | 28.78 |
| 2015-03-16 | 27.16 |
| 2015-03-13 | 23.11 |
| 2015-03-12 | 25.54 |
| 2015-03-11 | 23.92 |
| 2015-03-10 | 24.73 |
| 2015-03-09 | 23.92 |
| 2015-03-06 | 27.16 |
| 2015-03-05 | 27.97 |
| 2015-03-04 | 32.02 |
| 2015-03-03 | 31.21 |
| 2015-03-02 | 25.54 |
| 2015-02-27 | 23.11 |
| 2015-02-26 | 21.49 |
| 2015-02-25 | 19.87 |
| 2015-02-24 | 20.68 |
| 2015-02-23 | 19.87 |
| 2015-02-18 | 19.06 |
| 2015-02-17 | 19.87 |
| 2015-02-16 | 20.68 |
| 2015-02-13 | 20.68 |
| 2015-02-12 | 19.87 |
| 2015-02-11 | 16.63 |
| 2015-02-10 | 19.87 |
| 2015-02-09 | 21.49 |
| 2015-02-06 | 24.73 |
| 2015-02-05 | 27.16 |
| 2015-02-04 | 29.59 |
| 2015-02-03 | 30.40 |
| 2015-02-02 | 29.59 |
| 2015-01-30 | 29.59 |
| 2015-01-29 | 28.78 |
| 2015-01-28 | 28.78 |
| 2015-01-27 | 31.21 |
| 2015-01-26 | 33.64 |
| 2015-01-23 | 32.83 |
| 2015-01-22 | 34.45 |
| 2015-01-21 | 36.07 |
| 2015-01-20 | 34.45 |
| 2015-01-19 | 34.45 |
| 2015-01-16 | 34.45 |
| 2015-01-15 | 36.07 |
| 2015-01-14 | 35.26 |
| 2015-01-13 | 36.88 |
| 2015-01-12 | 37.69 |
| 2015-01-09 | 38.50 |
| 2015-01-08 | 39.31 |
| 2015-01-07 | 40.12 |
| 2015-01-06 | 40.12 |
| 2015-01-05 | 41.74 |
| 2015-01-02 | 35.26 |
| 2014-12-31 | 36.88 |
| 2014-12-30 | 37.69 |
| 2014-12-29 | 34.45 |
| 2014-12-24 | 37.69 |
| 2014-12-23 | 36.07 |
| 2014-12-22 | 39.31 |
| 2014-12-19 | 38.50 |
| 2014-12-18 | 37.69 |
| 2014-12-17 | 38.50 |
| 2014-12-16 | 37.69 |
| 2014-12-15 | 38.50 |
| 2014-12-12 | 38.50 |
| 2014-12-11 | 40.93 |
| 2014-12-10 | 42.55 |
| 2014-12-09 | 43.36 |
| 2014-12-08 | 44.98 |
| 2014-12-05 | 47.41 |
| 2014-12-04 | 49.84 |
| 2014-12-03 | 45.79 |
| 2014-12-02 | 47.41 |
| 2014-12-01 | 44.17 |
| 2014-11-28 | 50.65 |
| 2014-11-27 | 51.46 |
| 2014-11-26 | 53.89 |
| 2014-11-25 | 52.27 |
| 2014-11-24 | 52.27 |
| 2014-11-21 | 49.03 |
| 2014-11-20 | 45.79 |
| 2014-11-19 | 46.60 |
| 2014-11-18 | 45.79 |
| 2014-11-17 | 49.03 |
| 2014-11-14 | 53.89 |
| 2014-11-13 | 54.70 |
| 2014-11-12 | 52.27 |
| 2014-11-11 | 49.03 |
| 2014-11-10 | 49.84 |
| 2014-11-07 | 43.36 |
| 2014-11-06 | 45.79 |
| 2014-11-05 | 45.79 |
| 2014-11-04 | 45.79 |
| 2014-11-03 | 43.36 |
| 2014-10-31 | 41.74 |
| 2014-10-30 | 43.36 |
| 2014-10-29 | 44.17 |
| 2014-10-28 | 41.74 |
| 2014-10-27 | 40.93 |
| 2014-10-24 | 41.74 |
| 2014-10-23 | 42.55 |
| 2014-10-22 | 45.79 |
| 2014-10-21 | 44.17 |
| 2014-10-20 | 44.98 |
| 2014-10-17 | 44.98 |
| 2014-10-16 | 41.74 |
| 2014-10-15 | 43.36 |
| 2014-10-14 | 47.41 |
| 2014-10-13 | 45.79 |
| 2014-10-10 | 47.41 |
| 2014-10-09 | 47.41 |
| 2014-10-08 | 49.03 |
| 2014-10-07 | 47.41 |
| 2014-10-06 | 46.60 |
| 2014-10-03 | 46.60 |
| 2014-09-30 | 40.93 |
| 2014-09-29 | 42.55 |
| 2014-09-26 | 44.17 |
| 2014-09-25 | 48.22 |
| 2014-09-24 | 54.70 |
| 2014-09-23 | 52.27 |
| 2014-09-22 | 51.46 |
| 2014-09-19 | 57.94 |
| 2014-09-18 | 53.89 |
| 2014-09-17 | 56.32 |
| 2014-09-16 | 51.46 |
| 2014-09-15 | 54.70 |
| 2014-09-12 | 53.08 |
| 2014-09-11 | 57.13 |
| 2014-09-10 | 55.52 |
| 2014-09-08 | 59.54 |
| 2014-09-05 | 63.57 |
| 2014-09-04 | 61.16 |
| 2014-09-03 | 61.16 |
| 2014-09-02 | 61.96 |
| 2014-09-01 | 65.99 |
| 2014-08-29 | 71.63 |
| 2014-08-28 | 71.63 |
| 2014-08-27 | 72.44 |
| 2014-08-26 | 71.63 |
| 2014-08-25 | 72.44 |
| 2014-08-22 | 71.63 |
| 2014-08-21 | 71.63 |
| 2014-08-20 | 73.24 |
| 2014-08-19 | 72.44 |
| 2014-08-18 | 80.49 |
| 2014-08-15 | 86.13 |
| 2014-08-14 | 84.52 |
| 2014-08-13 | 83.72 |
| 2014-08-12 | 80.49 |
| 2014-08-11 | 76.47 |
| 2014-08-08 | 74.05 |
| 2014-08-07 | 78.88 |
| 2014-08-06 | 77.27 |
| 2014-08-05 | 70.82 |
| 2014-08-04 | 73.24 |
| 2014-08-01 | 70.02 |
| 2014-07-31 | 63.57 |
| 2014-07-30 | 67.60 |
| 2014-07-29 | 71.63 |
| 2014-07-28 | 68.41 |
| 2014-07-25 | 63.57 |
| 2014-07-24 | 59.54 |
| 2014-07-23 | 57.93 |
| 2014-07-22 | 55.52 |
| 2014-07-21 | 53.90 |
| 2014-07-18 | 57.93 |
| 2014-07-17 | 55.52 |
| 2014-07-16 | 53.90 |
| 2014-07-15 | 53.90 |
| 2014-07-14 | 50.68 |
| 2014-07-11 | 48.26 |
| 2014-07-10 | 43.43 |
| 2014-07-09 | 48.26 |
| 2014-07-08 | 48.26 |
| 2014-07-07 | 46.65 |
| 2014-07-04 | 42.62 |
| 2014-07-03 | 33.76 |
| 2014-07-02 | 30.54 |
| 2014-06-30 | 28.12 |
| 2014-06-27 | 28.12 |
| 2014-06-26 | 29.73 |
| 2014-06-25 | 27.31 |
| 2014-06-24 | 32.15 |
| 2014-06-23 | 35.37 |
| 2014-06-20 | 36.98 |
| 2014-06-19 | 39.40 |
| 2014-06-18 | 34.56 |
| 2014-06-17 | 32.15 |
| 2014-06-16 | 38.59 |
| 2014-06-13 | 45.04 |
| 2014-06-12 | 45.04 |
| 2014-06-11 | 45.85 |
| 2014-06-10 | 47.46 |
| 2014-06-09 | 48.42 |
| 2014-06-06 | 46.11 |
| 2014-06-05 | 43.79 |
| 2014-06-04 | 49.97 |
| 2014-06-03 | 51.52 |
| 2014-05-30 | 47.65 |
| 2014-05-29 | 53.84 |
| 2014-05-28 | 55.38 |
| 2014-05-27 | 54.61 |
| 2014-05-26 | 54.61 |
| 2014-05-23 | 63.89 |
| 2014-05-22 | 70.07 |
| 2014-05-21 | 70.07 |
| 2014-05-20 | 66.20 |
| 2014-05-19 | 66.20 |
| 2014-05-16 | 66.20 |
| 2014-05-15 | 70.84 |
| 2014-05-14 | 89.40 |
| 2014-05-13 | 89.40 |
| 2014-05-12 | 87.85 |
| 2014-05-09 | 82.44 |
| 2014-05-08 | 83.98 |
| 2014-05-07 | 84.76 |
| 2014-05-05 | 85.53 |
| 2014-05-02 | 87.08 |
| 2014-04-30 | 80.12 |
| 2014-04-29 | 80.89 |
| 2014-04-28 | 82.44 |
| 2014-04-25 | 84.76 |
| 2014-04-24 | 87.08 |
| 2014-04-23 | 88.62 |
| 2014-04-22 | 91.71 |
| 2014-04-17 | 92.49 |
| 2014-04-16 | 92.49 |
| 2014-04-15 | 90.94 |
| 2014-04-14 | 90.94 |
| 2014-04-11 | 83.98 |
| 2014-04-10 | 87.08 |
| 2014-04-09 | 81.67 |
| 2014-04-08 | 78.57 |
| 2014-04-07 | 80.89 |
| 2014-04-04 | 77.03 |
| 2014-04-03 | 76.25 |
| 2014-04-02 | 72.39 |
| 2014-04-01 | 79.35 |
| 2014-03-31 | 82.44 |
| 2014-03-28 | 81.67 |
| 2014-03-27 | 80.89 |
| 2014-03-26 | 81.67 |
| 2014-03-25 | 78.57 |
| 2014-03-24 | 80.12 |
| 2014-03-21 | 75.48 |
| 2014-03-20 | 70.07 |
| 2014-03-19 | 64.66 |
| 2014-03-18 | 66.20 |
| 2014-03-17 | 64.66 |
| 2014-03-14 | 67.75 |
| 2014-03-13 | 71.62 |
| 2014-03-12 | 69.30 |
| 2014-03-11 | 69.30 |
| 2014-03-10 | 68.52 |
| 2014-03-07 | 75.48 |
| 2014-03-06 | 69.30 |
| 2014-03-05 | 66.20 |
| 2014-03-04 | 61.57 |
| 2014-03-03 | 62.34 |
| 2014-02-28 | 59.25 |
| 2014-02-27 | 59.25 |
| 2014-02-26 | 58.47 |
| 2014-02-25 | 64.66 |
| 2014-02-24 | 67.75 |
| 2014-02-21 | 68.52 |
| 2014-02-20 | 66.98 |
| 2014-02-19 | 66.98 |
| 2014-02-18 | 69.30 |
| 2014-02-17 | 67.75 |
| 2014-02-14 | 73.16 |
| 2014-02-13 | 70.84 |
| 2014-02-12 | 66.98 |
| 2014-02-11 | 69.30 |
| 2014-02-10 | 66.98 |
| 2014-02-07 | 63.89 |
| 2014-02-06 | 63.11 |
| 2014-02-05 | 62.34 |
| 2014-02-04 | 60.79 |
| 2014-01-30 | 65.43 |
| 2014-01-29 | 66.98 |
| 2014-01-28 | 66.98 |
| 2014-01-27 | 70.84 |
| 2014-01-24 | 74.71 |
| 2014-01-23 | 74.71 |
| 2014-01-22 | 83.98 |
| 2014-01-21 | 87.08 |
| 2014-01-20 | 90.94 |
| 2014-01-17 | 89.40 |
| 2014-01-16 | 88.62 |
| 2014-01-15 | 94.03 |
| 2014-01-14 | 87.85 |
| 2014-01-13 | 94.03 |
| 2014-01-10 | 87.08 |
| 2014-01-09 | 100.99 |
| 2014-01-08 | 105.63 |
| 2014-01-07 | 108.72 |
| 2014-01-06 | 107.95 |
| 2014-01-03 | 107.95 |
| 2014-01-02 | 112.59 |
| 2013-12-31 | 110.27 |
| 2013-12-30 | 110.27 |
| 2013-12-27 | 111.81 |
| 2013-12-24 | 112.59 |
| 2013-12-23 | 106.40 |
| 2013-12-20 | 106.40 |
| 2013-12-19 | 101.76 |
| 2013-12-18 | 107.95 |
| 2013-12-17 | 98.67 |
| 2013-12-16 | 102.54 |
| 2013-12-13 | 108.72 |
| 2013-12-12 | 110.27 |
| 2013-12-11 | 109.49 |
| 2013-12-10 | 111.04 |
| 2013-12-09 | 116.45 |
| 2013-12-06 | 116.45 |
| 2013-12-05 | 113.36 |
| 2013-12-04 | 118.00 |
| 2013-12-03 | 113.36 |
| 2013-12-02 | 113.36 |
| 2013-11-29 | 110.27 |
| 2013-11-28 | 106.40 |
| 2013-11-27 | 109.49 |
| 2013-11-26 | 109.49 |
| 2013-11-25 | 111.04 |
| 2013-11-22 | 111.81 |
| 2013-11-21 | 111.04 |
| 2013-11-20 | 109.49 |
| 2013-11-19 | 111.04 |
| 2013-11-18 | 108.72 |
| 2013-11-15 | 104.86 |
| 2013-11-14 | 104.86 |
| 2013-11-13 | 93.26 |
| 2013-11-12 | 97.90 |
| 2013-11-11 | 99.45 |
| 2013-11-08 | 100.99 |
| 2013-11-07 | 100.99 |
| 2013-11-06 | 103.31 |
| 2013-11-05 | 100.99 |
| 2013-11-04 | 100.99 |
| 2013-11-01 | 102.54 |
| 2013-10-31 | 101.76 |
| 2013-10-30 | 103.31 |
| 2013-10-29 | 103.31 |
| 2013-10-28 | 103.31 |
| 2013-10-25 | 104.86 |
| 2013-10-24 | 103.31 |
| 2013-10-23 | 102.54 |
| 2013-10-22 | 99.45 |
| 2013-10-21 | 104.08 |
| 2013-10-18 | 110.27 |
| 2013-10-17 | 105.63 |
| 2013-10-16 | 106.40 |
| 2013-10-15 | 100.22 |
| 2013-10-11 | 94.81 |
| 2013-10-10 | 97.13 |
| 2013-10-09 | 99.45 |
| 2013-10-08 | 104.86 |
| 2013-10-07 | 100.99 |
| 2013-10-04 | 103.31 |
| 2013-10-03 | 102.54 |
| 2013-10-02 | 100.22 |
| 2013-09-30 | 101.76 |
| 2013-09-27 | 100.99 |
| 2013-09-26 | 106.40 |
| 2013-09-25 | 114.13 |
| 2013-09-24 | 114.13 |
| 2013-09-23 | 114.13 |
| 2013-09-19 | 109.49 |
| 2013-09-18 | 108.72 |
| 2013-09-17 | 111.04 |
| 2013-09-16 | 114.91 |
| 2013-09-13 | 112.59 |
| 2013-09-12 | 124.96 |
| 2013-09-11 | 117.46 |
| 2013-09-10 | 112.10 |
| 2013-09-09 | 107.50 |
| 2013-09-06 | 105.21 |
| 2013-09-05 | 108.27 |
| 2013-09-04 | 108.27 |
| 2013-09-03 | 112.10 |
| 2013-09-02 | 104.44 |
| 2013-08-30 | 99.08 |
| 2013-08-29 | 99.08 |
| 2013-08-28 | 99.08 |
| 2013-08-27 | 98.31 |
| 2013-08-26 | 101.38 |
| 2013-08-23 | 99.85 |
| 2013-08-22 | 99.08 |
| 2013-08-21 | 95.25 |
| 2013-08-20 | 93.72 |
| 2013-08-19 | 95.25 |
| 2013-08-16 | 97.55 |
| 2013-08-15 | 100.61 |
| 2013-08-13 | 99.85 |
| 2013-08-12 | 102.14 |
| 2013-08-09 | 90.66 |
| 2013-08-08 | 78.41 |
| 2013-08-07 | 83.00 |
| 2013-08-06 | 88.36 |
| 2013-08-05 | 91.42 |
| 2013-08-02 | 92.19 |
| 2013-08-01 | 92.95 |
| 2013-07-31 | 94.49 |
| 2013-07-30 | 99.08 |
| 2013-07-29 | 100.61 |
| 2013-07-26 | 100.61 |
| 2013-07-25 | 102.14 |
| 2013-07-24 | 104.44 |
| 2013-07-23 | 112.10 |
| 2013-07-22 | 105.21 |
| 2013-07-19 | 114.39 |
| 2013-07-18 | 110.57 |
| 2013-07-17 | 105.21 |
| 2013-07-16 | 105.21 |
| 2013-07-15 | 118.99 |
| 2013-07-12 | 110.57 |
| 2013-07-11 | 115.16 |
| 2013-07-10 | 109.03 |
| 2013-07-09 | 112.86 |
| 2013-07-08 | 118.22 |
| 2013-07-05 | 118.22 |
| 2013-07-04 | 109.80 |
| 2013-07-03 | 103.67 |
| 2013-07-02 | 115.93 |
| 2013-06-28 | 130.47 |
| 2013-06-27 | 110.57 |
| 2013-06-26 | 107.50 |
| 2013-06-25 | 103.67 |
| 2013-06-24 | 109.03 |
| 2013-06-21 | 104.44 |
| 2013-06-20 | 90.66 |
| 2013-06-19 | 96.55 |
| 2013-06-18 | 100.23 |
| 2013-06-17 | 98.76 |
| 2013-06-14 | 103.91 |
| 2013-06-13 | 110.53 |
| 2013-06-11 | 118.63 |
| 2013-06-10 | 120.84 |
| 2013-06-07 | 126.73 |
| 2013-06-06 | 123.78 |
| 2013-06-05 | 125.26 |
| 2013-06-04 | 130.41 |
| 2013-06-03 | 128.20 |
| 2013-05-31 | 130.41 |
| 2013-05-30 | 130.41 |
| 2013-05-29 | 128.94 |
| 2013-05-28 | 138.51 |
| 2013-05-27 | 128.20 |
| 2013-05-24 | 128.20 |
| 2013-05-23 | 124.52 |
| 2013-05-22 | 128.20 |
| 2013-05-21 | 131.88 |
| 2013-05-20 | 129.67 |
| 2013-05-16 | 123.78 |
| 2013-05-15 | 124.52 |
| 2013-05-14 | 123.78 |
| 2013-05-13 | 123.78 |
| 2013-05-10 | 117.89 |
| 2013-05-09 | 117.89 |
| 2013-05-08 | 117.89 |
| 2013-05-07 | 116.42 |
| 2013-05-06 | 118.63 |
| 2013-05-03 | 116.42 |
| 2013-05-02 | 116.42 |
| 2013-04-30 | 123.05 |
| 2013-04-29 | 119.37 |
| 2013-04-26 | 126.73 |
| 2013-04-25 | 128.94 |
| 2013-04-24 | 125.99 |
| 2013-04-23 | 136.30 |
| 2013-04-22 | 135.56 |
| 2013-04-19 | 138.51 |
| 2013-04-18 | 136.30 |
| 2013-04-17 | 142.92 |
| 2013-04-16 | 140.71 |
| 2013-04-15 | 139.24 |
| 2013-04-12 | 141.45 |
| 2013-04-11 | 139.98 |
| 2013-04-10 | 145.13 |
| 2013-04-09 | 149.55 |
| 2013-04-08 | 136.30 |
| 2013-04-05 | 138.51 |
| 2013-04-03 | 143.66 |
| 2013-04-02 | 144.40 |
| 2013-03-28 | 154.70 |
| 2013-03-27 | 143.66 |
| 2013-03-26 | 139.98 |
| 2013-03-25 | 142.92 |
| 2013-03-22 | 138.51 |
| 2013-03-21 | 142.19 |
| 2013-03-20 | 143.66 |
| 2013-03-19 | 153.23 |
| 2013-03-18 | 155.44 |
| 2013-03-15 | 160.59 |
| 2013-03-14 | 156.17 |
| 2013-03-13 | 145.87 |
| 2013-03-12 | 143.66 |
| 2013-03-11 | 142.92 |
| 2013-03-08 | 151.76 |
| 2013-03-07 | 145.87 |
| 2013-03-06 | 138.51 |
| 2013-03-05 | 137.03 |
| 2013-03-04 | 137.03 |
| 2013-03-01 | 148.81 |
| 2013-02-28 | 151.76 |
| 2013-02-27 | 138.51 |
| 2013-02-26 | 142.19 |
| 2013-02-25 | 147.34 |
| 2013-02-22 | 152.49 |
| 2013-02-21 | 156.17 |
| 2013-02-20 | 155.44 |
| 2013-02-19 | 151.02 |
| 2013-02-18 | 159.12 |
| 2013-02-15 | 165.74 |
| 2013-02-14 | 156.91 |
| 2013-02-08 | 142.92 |
| 2013-02-07 | 142.19 |
| 2013-02-06 | 139.24 |
| 2013-02-05 | 141.45 |
| 2013-02-04 | 148.08 |
| 2013-02-01 | 144.40 |
| 2013-01-31 | 145.13 |
| 2013-01-30 | 142.92 |
| 2013-01-29 | 136.30 |
| 2013-01-28 | 131.88 |
| 2013-01-25 | 136.30 |
| 2013-01-24 | 139.24 |
| 2013-01-23 | 138.51 |
| 2013-01-22 | 139.98 |
| 2013-01-21 | 145.13 |
| 2013-01-18 | 141.45 |
| 2013-01-17 | 140.71 |
| 2013-01-16 | 141.45 |
| 2013-01-15 | 140.71 |
| 2013-01-14 | 134.09 |
| 2013-01-11 | 132.62 |
| 2013-01-10 | 147.34 |
| 2013-01-09 | 138.51 |
| 2013-01-08 | 142.92 |
| 2013-01-07 | 142.92 |
| 2013-01-04 | 134.09 |
| 2013-01-03 | 127.46 |
| 2013-01-02 | 115.69 |
| 2012-12-31 | 109.80 |
| 2012-12-28 | 117.89 |
| 2012-12-27 | 110.53 |
| 2012-12-24 | 114.21 |
| 2012-12-21 | 115.69 |
| 2012-12-20 | 117.16 |
| 2012-12-19 | 115.69 |
| 2012-12-18 | 114.21 |
| 2012-12-17 | 115.69 |
| 2012-12-14 | 117.16 |
| 2012-12-13 | 117.16 |
| 2012-12-12 | 116.42 |
| 2012-12-11 | 114.95 |
| 2012-12-10 | 112.01 |
| 2012-12-07 | 114.95 |
| 2012-12-06 | 114.21 |
| 2012-12-05 | 114.21 |
| 2012-12-04 | 112.74 |
| 2012-12-03 | 109.06 |
| 2012-11-30 | 112.74 |
| 2012-11-29 | 112.74 |
| 2012-11-28 | 105.38 |
| 2012-11-27 | 113.48 |
| 2012-11-26 | 112.01 |
| 2012-11-23 | 119.37 |
| 2012-11-22 | 120.10 |
| 2012-11-21 | 117.16 |
| 2012-11-20 | 115.69 |
| 2012-11-19 | 112.74 |
| 2012-11-16 | 109.80 |
| 2012-11-15 | 103.17 |
| 2012-11-14 | 114.21 |
| 2012-11-13 | 108.32 |
| 2012-11-12 | 109.80 |
| 2012-11-09 | 105.38 |
| 2012-11-08 | 114.21 |
| 2012-11-07 | 113.48 |
| 2012-11-06 | 113.48 |
| 2012-11-05 | 113.48 |
| 2012-11-02 | 112.01 |
| 2012-11-01 | 106.85 |
| 2012-10-31 | 99.49 |
| 2012-10-30 | 96.55 |
| 2012-10-29 | 99.49 |
| 2012-10-26 | 99.49 |
| 2012-10-25 | 100.23 |
| 2012-10-24 | 96.55 |
| 2012-10-22 | 92.87 |
| 2012-10-19 | 86.24 |
| 2012-10-18 | 84.77 |
| 2012-10-17 | 77.41 |
| 2012-10-16 | 76.67 |
| 2012-10-15 | 75.94 |
| 2012-10-12 | 75.20 |
| 2012-10-11 | 69.31 |
| 2012-10-10 | 64.16 |
| 2012-10-09 | 58.27 |
| 2012-10-08 | 56.06 |
| 2012-10-05 | 61.21 |
| 2012-10-04 | 55.32 |
| 2012-10-03 | 59.00 |
| 2012-09-28 | 54.59 |
| 2012-09-27 | 53.85 |
| 2012-09-26 | 47.23 |
| 2012-09-25 | 51.64 |
| 2012-09-24 | 51.64 |
| 2012-09-21 | 51.64 |
| 2012-09-20 | 50.91 |
| 2012-09-19 | 53.85 |
| 2012-09-18 | 53.12 |
| 2012-09-17 | 56.06 |
| 2012-09-14 | 57.53 |
| 2012-09-13 | 53.12 |
| 2012-09-12 | 57.53 |
| 2012-09-11 | 53.85 |
| 2012-09-10 | 50.91 |
| 2012-09-07 | 50.19 |
| 2012-09-06 | 43.72 |
| 2012-09-05 | 40.85 |
| 2012-09-04 | 45.16 |
| 2012-09-03 | 44.44 |
| 2012-08-31 | 46.60 |
| 2012-08-30 | 46.60 |
| 2012-08-29 | 48.75 |
| 2012-08-28 | 50.19 |
| 2012-08-27 | 50.91 |
| 2012-08-24 | 51.63 |
| 2012-08-23 | 55.22 |
| 2012-08-22 | 50.19 |
| 2012-08-21 | 55.22 |
| 2012-08-20 | 55.22 |
| 2012-08-17 | 52.34 |
| 2012-08-16 | 53.06 |
| 2012-08-15 | 54.50 |
| 2012-08-14 | 55.94 |
| 2012-08-13 | 57.37 |
| 2012-08-10 | 61.69 |
| 2012-08-09 | 66.00 |
| 2012-08-08 | 63.12 |
| 2012-08-07 | 60.97 |
| 2012-08-06 | 58.81 |
| 2012-08-03 | 55.94 |
| 2012-08-02 | 57.37 |
| 2012-08-01 | 59.53 |
| 2012-07-31 | 51.63 |
| 2012-07-30 | 51.63 |
| 2012-07-27 | 53.78 |
| 2012-07-26 | 44.44 |
| 2012-07-25 | 41.56 |
| 2012-07-24 | 41.56 |
| 2012-07-23 | 41.56 |
| 2012-07-20 | 45.16 |
| 2012-07-19 | 43.72 |
| 2012-07-18 | 42.28 |
| 2012-07-17 | 44.44 |
| 2012-07-16 | 43.00 |
| 2012-07-13 | 43.72 |
| 2012-07-12 | 43.72 |
| 2012-07-11 | 44.44 |
| 2012-07-10 | 44.44 |
| 2012-07-09 | 48.75 |
| 2012-07-06 | 55.94 |
| 2012-07-05 | 52.34 |
| 2012-07-04 | 52.34 |
| 2012-07-03 | 46.60 |
| 2012-06-29 | 43.00 |
| 2012-06-28 | 43.00 |
| 2012-06-27 | 54.50 |
| 2012-06-26 | 59.53 |
| 2012-06-25 | 61.69 |
| 2012-06-22 | 63.84 |
| 2012-06-21 | 66.72 |
| 2012-06-20 | 69.59 |
| 2012-06-19 | 65.28 |
| 2012-06-18 | 66.72 |
| 2012-06-15 | 67.43 |
| 2012-06-14 | 66.72 |
| 2012-06-13 | 71.75 |
| 2012-06-12 | 72.46 |
| 2012-06-11 | 73.18 |
| 2012-06-08 | 65.28 |
| 2012-06-07 | 67.43 |
| 2012-06-06 | 74.62 |
| 2012-06-05 | 68.15 |
| 2012-06-04 | 70.31 |
| 2012-06-01 | 81.81 |
| 2012-05-31 | 84.68 |
| 2012-05-30 | 84.68 |
| 2012-05-29 | 81.95 |
| 2012-05-28 | 75.79 |
| 2012-05-25 | 73.05 |
| 2012-05-24 | 72.37 |
| 2012-05-23 | 68.95 |
| 2012-05-22 | 75.11 |
| 2012-05-21 | 68.95 |
| 2012-05-18 | 58.00 |
| 2012-05-17 | 63.48 |
| 2012-05-16 | 66.21 |
| 2012-05-15 | 70.32 |
| 2012-05-14 | 71.69 |
| 2012-05-11 | 72.37 |
| 2012-05-10 | 74.42 |
| 2012-05-09 | 77.16 |
| 2012-05-08 | 83.31 |
| 2012-05-07 | 80.58 |
| 2012-05-04 | 86.05 |
| 2012-05-03 | 88.10 |
| 2012-05-02 | 88.79 |
| 2012-04-30 | 86.05 |
| 2012-04-27 | 85.37 |
| 2012-04-26 | 85.37 |
| 2012-04-25 | 77.84 |
| 2012-04-24 | 78.53 |
| 2012-04-23 | 77.16 |
| 2012-04-20 | 80.58 |
| 2012-04-19 | 81.26 |
| 2012-04-18 | 81.26 |
| 2012-04-17 | 83.31 |
| 2012-04-16 | 83.31 |
| 2012-04-13 | 69.63 |
| 2012-04-12 | 73.05 |
| 2012-04-11 | 78.53 |
| 2012-04-10 | 81.95 |
| 2012-04-05 | 90.84 |
| 2012-04-03 | 94.94 |
| 2012-04-02 | 82.63 |
| 2012-03-30 | 79.89 |
| 2012-03-29 | 81.26 |
| 2012-03-28 | 88.10 |
| 2012-03-27 | 94.26 |
| 2012-03-26 | 92.89 |
| 2012-03-23 | 94.94 |
| 2012-03-22 | 89.47 |
| 2012-03-21 | 89.47 |
| 2012-03-20 | 88.79 |
| 2012-03-19 | 92.21 |
| 2012-03-16 | 95.63 |
| 2012-03-15 | 103.15 |
| 2012-03-14 | 103.83 |
| 2012-03-13 | 105.89 |
| 2012-03-12 | 103.15 |
| 2012-03-09 | 102.47 |
| 2012-03-08 | 101.10 |
| 2012-03-07 | 99.05 |
| 2012-03-06 | 105.89 |
| 2012-03-05 | 112.73 |
| 2012-03-02 | 119.57 |
| 2012-03-01 | 117.51 |
| 2012-02-29 | 127.77 |
| 2012-02-28 | 127.77 |
| 2012-02-27 | 124.35 |
| 2012-02-24 | 128.46 |
| 2012-02-23 | 120.25 |
| 2012-02-22 | 122.99 |
| 2012-02-21 | 125.72 |
| 2012-02-20 | 122.99 |
| 2012-02-17 | 129.14 |
| 2012-02-16 | 124.35 |
| 2012-02-15 | 131.88 |
| 2012-02-14 | 114.78 |
| 2012-02-13 | 120.93 |
| 2012-02-10 | 122.99 |
| 2012-02-09 | 135.98 |
| 2012-02-08 | 138.03 |
| 2012-02-07 | 128.46 |
| 2012-02-06 | 128.46 |
| 2012-02-03 | 116.83 |
| 2012-02-02 | 115.46 |
| 2012-02-01 | 109.99 |
| 2012-01-31 | 113.41 |
| 2012-01-30 | 112.73 |
| 2012-01-27 | 116.15 |
| 2012-01-26 | 118.88 |
| 2012-01-20 | 101.78 |
| 2012-01-19 | 99.05 |
| 2012-01-18 | 99.73 |
| 2012-01-17 | 97.68 |
| 2012-01-16 | 88.79 |
| 2012-01-13 | 98.36 |
| 2012-01-12 | 100.41 |
| 2012-01-11 | 102.47 |
| 2012-01-10 | 94.26 |
| 2012-01-09 | 84.68 |
| 2012-01-06 | 79.89 |
| 2012-01-05 | 83.31 |
| 2012-01-04 | 80.58 |
| 2012-01-03 | 84.00 |
| 2011-12-30 | 79.89 |
| 2011-12-29 | 79.21 |
| 2011-12-28 | 77.16 |
| 2011-12-23 | 86.73 |
| 2011-12-22 | 84.00 |
| 2011-12-21 | 79.21 |
| 2011-12-20 | 75.11 |
| 2011-12-19 | 79.21 |
| 2011-12-16 | 84.00 |
| 2011-12-15 | 84.00 |
| 2011-12-14 | 88.10 |
| 2011-12-13 | 90.15 |
| 2011-12-12 | 94.26 |
| 2011-12-09 | 94.94 |
| 2011-12-08 | 99.73 |
| 2011-12-07 | 102.47 |
| 2011-12-06 | 98.36 |
| 2011-12-05 | 105.20 |
| 2011-12-02 | 113.41 |
| 2011-12-01 | 118.20 |
| 2011-11-30 | 104.52 |
| 2011-11-29 | 100.41 |
| 2011-11-28 | 102.47 |
| 2011-11-25 | 92.89 |
| 2011-11-24 | 96.31 |
| 2011-11-23 | 90.84 |
| 2011-11-22 | 91.52 |
| 2011-11-21 | 89.47 |
| 2011-11-18 | 99.05 |
| 2011-11-17 | 105.89 |
| 2011-11-16 | 105.20 |
| 2011-11-15 | 110.67 |
| 2011-11-14 | 112.73 |
| 2011-11-11 | 101.10 |
| 2011-11-10 | 99.73 |
| 2011-11-09 | 122.30 |
| 2011-11-08 | 122.30 |
| 2011-11-07 | 122.30 |
| 2011-11-04 | 134.61 |
| 2011-11-03 | 120.25 |
| 2011-11-02 | 120.93 |
| 2011-11-01 | 118.20 |
| 2011-10-31 | 122.99 |
| 2011-10-28 | 138.72 |
| 2011-10-27 | 133.25 |
| 2011-10-26 | 123.67 |
| 2011-10-25 | 118.88 |
| 2011-10-24 | 112.04 |
| 2011-10-21 | 98.36 |
| 2011-10-20 | 91.52 |
| 2011-10-19 | 103.83 |
| 2011-10-18 | 101.78 |
| 2011-10-17 | 133.25 |
| 2011-10-14 | 121.62 |
| 2011-10-13 | 126.41 |
| 2011-10-12 | 101.78 |
| 2011-10-11 | 84.00 |
| 2011-10-10 | 70.32 |
| 2011-10-07 | 72.37 |
| 2011-10-06 | 55.27 |
| 2011-10-04 | 39.54 |
| 2011-10-03 | 54.58 |
| 2011-09-30 | 80.58 |
| 2011-09-28 | 90.84 |
| 2011-09-27 | 80.58 |
| 2011-09-26 | 73.05 |
| 2011-09-23 | 92.21 |
| 2011-09-22 | 98.36 |
| 2011-09-21 | 114.09 |
| 2011-09-20 | 114.78 |
| 2011-09-19 | 120.25 |
| 2011-09-16 | 124.35 |
| 2011-09-15 | 122.30 |
| 2011-09-14 | 126.41 |
| 2011-09-12 | 140.09 |
| 2011-09-09 | 145.56 |
| 2011-09-08 | 146.93 |
| 2011-09-07 | 146.24 |
| 2011-09-06 | 141.53 |
| 2011-09-05 | 138.84 |
| 2011-09-02 | 154.32 |
| 2011-09-01 | 154.99 |
| 2011-08-31 | 147.59 |
| 2011-08-30 | 138.84 |
| 2011-08-29 | 134.13 |
| 2011-08-26 | 132.11 |
| 2011-08-25 | 137.50 |
| 2011-08-24 | 131.44 |
| 2011-08-23 | 136.15 |
| 2011-08-22 | 126.73 |
| 2011-08-19 | 132.11 |
| 2011-08-18 | 144.90 |
| 2011-08-17 | 152.30 |
| 2011-08-16 | 141.53 |
| 2011-08-15 | 142.88 |
| 2011-08-12 | 122.69 |
| 2011-08-11 | 118.66 |
| 2011-08-10 | 122.02 |
| 2011-08-09 | 124.71 |
| 2011-08-08 | 150.95 |
| 2011-08-05 | 167.10 |
| 2011-08-04 | 181.90 |
| 2011-08-03 | 180.55 |
| 2011-08-02 | 188.63 |
| 2011-08-01 | 202.76 |
| 2011-07-29 | 196.03 |
| 2011-07-28 | 206.79 |
| 2011-07-27 | 210.16 |
| 2011-07-26 | 218.90 |
| 2011-07-25 | 212.18 |
| 2011-07-22 | 216.88 |
| 2011-07-21 | 206.12 |
| 2011-07-20 | 206.12 |
| 2011-07-19 | 198.72 |
| 2011-07-18 | 198.05 |
| 2011-07-15 | 210.16 |
| 2011-07-14 | 210.16 |
| 2011-07-13 | 211.50 |
| 2011-07-12 | 200.06 |
| 2011-07-11 | 218.23 |
| 2011-07-08 | 228.32 |
| 2011-07-07 | 228.99 |
| 2011-07-06 | 231.01 |
| 2011-07-05 | 231.01 |
| 2011-07-04 | 232.36 |
| 2011-06-30 | 219.58 |
| 2011-06-29 | 216.88 |
| 2011-06-28 | 217.56 |
| 2011-06-27 | 216.21 |
| 2011-06-24 | 205.45 |
| 2011-06-23 | 189.97 |
| 2011-06-22 | 191.32 |
| 2011-06-21 | 190.65 |
| 2011-06-20 | 180.55 |
| 2011-06-17 | 189.30 |
| 2011-06-16 | 177.86 |
| 2011-06-15 | 185.94 |
| 2011-06-14 | 192.66 |
| 2011-06-13 | 202.08 |
| 2011-06-10 | 206.12 |
| 2011-06-09 | 206.79 |
| 2011-06-08 | 222.94 |
| 2011-06-07 | 228.99 |
| 2011-06-03 | 229.67 |
| 2011-06-02 | 230.34 |
| 2011-06-01 | 235.05 |
| 2011-05-31 | 235.72 |
| 2011-05-30 | 228.32 |
| 2011-05-27 | 222.94 |
| 2011-05-26 | 213.52 |
| 2011-05-25 | 228.32 |
| 2011-05-24 | 246.49 |
| 2011-05-23 | 250.52 |
| 2011-05-20 | 261.96 |
| 2011-05-19 | 266.00 |
| 2011-05-18 | 270.71 |
| 2011-05-17 | 267.34 |
| 2011-05-16 | 261.96 |
| 2011-05-13 | 255.23 |
| 2011-05-12 | 255.23 |
| 2011-05-11 | 267.12 |
| 2011-05-09 | 267.78 |
| 2011-05-06 | 251.27 |
| 2011-05-05 | 249.95 |
| 2011-05-04 | 247.97 |
| 2011-05-03 | 249.95 |
| 2011-04-29 | 259.86 |
| 2011-04-28 | 261.84 |
| 2011-04-27 | 280.32 |
| 2011-04-26 | 278.34 |
| 2011-04-21 | 286.93 |
| 2011-04-20 | 288.25 |
| 2011-04-19 | 280.98 |
| 2011-04-18 | 280.32 |
| 2011-04-15 | 284.95 |
| 2011-04-14 | 287.59 |
| 2011-04-13 | 295.51 |
| 2011-04-12 | 292.87 |
| 2011-04-11 | 303.43 |
| 2011-04-08 | 297.49 |
| 2011-04-07 | 286.27 |
| 2011-04-06 | 292.87 |
| 2011-04-04 | 294.85 |
| 2011-04-01 | 276.36 |
| 2011-03-31 | 269.76 |
| 2011-03-30 | 269.10 |
| 2011-03-29 | 265.80 |
| 2011-03-28 | 272.40 |
| 2011-03-25 | 279.66 |
| 2011-03-24 | 280.98 |
| 2011-03-23 | 279.66 |
| 2011-03-22 | 279.66 |
| 2011-03-21 | 278.34 |
| 2011-03-18 | 267.78 |
| 2011-03-17 | 262.50 |
| 2011-03-16 | 266.46 |
| 2011-03-15 | 269.10 |
| 2011-03-14 | 277.68 |
| 2011-03-11 | 275.70 |
| 2011-03-10 | 271.74 |
| 2011-03-09 | 274.38 |
| 2011-03-08 | 277.68 |
| 2011-03-07 | 275.04 |
| 2011-03-04 | 273.72 |
| 2011-03-03 | 279.00 |
| 2011-03-02 | 280.32 |
| 2011-03-01 | 286.93 |
| 2011-02-28 | 278.34 |
| 2011-02-25 | 278.34 |
| 2011-02-24 | 228.16 |
| 2011-02-23 | 230.80 |
| 2011-02-22 | 230.80 |
| 2011-02-21 | 245.33 |
| 2011-02-18 | 241.37 |
| 2011-02-17 | 240.71 |
| 2011-02-16 | 245.33 |
| 2011-02-15 | 248.63 |
| 2011-02-14 | 242.69 |
| 2011-02-11 | 226.84 |
| 2011-02-10 | 231.46 |
| 2011-02-09 | 247.31 |
| 2011-02-08 | 259.20 |
| 2011-02-07 | 260.52 |
| 2011-02-02 | 262.50 |
| 2011-02-01 | 252.59 |
| 2011-01-31 | 248.63 |
| 2011-01-28 | 245.99 |
| 2011-01-27 | 253.91 |
| 2011-01-26 | 264.48 |
| 2011-01-25 | 259.20 |
| 2011-01-24 | 260.52 |
| 2011-01-21 | 261.84 |
| 2011-01-20 | 267.78 |
| 2011-01-19 | 277.02 |
| 2011-01-18 | 275.70 |
| 2011-01-17 | 280.32 |
| 2011-01-14 | 296.17 |
| 2011-01-13 | 300.13 |
| 2011-01-12 | 303.43 |
| 2011-01-11 | 292.87 |
| 2011-01-10 | 286.93 |
| 2011-01-07 | 283.63 |
| 2011-01-06 | 288.25 |
| 2011-01-05 | 294.19 |
| 2011-01-04 | 289.57 |
| 2011-01-03 | 261.18 |
| 2010-12-31 | 251.93 |
| 2010-12-30 | 246.65 |
| 2010-12-29 | 236.09 |
| 2010-12-28 | 235.43 |
| 2010-12-24 | 236.09 |
| 2010-12-23 | 234.76 |
| 2010-12-22 | 231.46 |
| 2010-12-21 | 240.05 |
| 2010-12-20 | 241.37 |
| 2010-12-17 | 243.35 |
| 2010-12-16 | 236.75 |
| 2010-12-15 | 245.33 |
| 2010-12-14 | 247.97 |
| 2010-12-13 | 238.73 |
| 2010-12-10 | 240.05 |
| 2010-12-09 | 240.71 |
| 2010-12-08 | 248.63 |
| 2010-12-07 | 259.86 |
| 2010-12-06 | 267.78 |
| 2010-12-03 | 257.87 |
| 2010-12-02 | 256.55 |
| 2010-12-01 | 251.27 |
| 2010-11-30 | 253.91 |
| 2010-11-29 | 263.82 |
| 2010-11-26 | 264.48 |
| 2010-11-25 | 266.46 |
| 2010-11-24 | 254.57 |
| 2010-11-23 | 240.05 |
| 2010-11-22 | 249.29 |
| 2010-11-19 | 244.01 |
| 2010-11-18 | 240.05 |
| 2010-11-17 | 232.78 |
| 2010-11-16 | 246.65 |
| 2010-11-15 | 261.18 |
| 2010-11-12 | 269.10 |
| 2010-11-11 | 285.61 |
| 2010-11-10 | 274.38 |
| 2010-11-09 | 284.29 |
| 2010-11-08 | 290.89 |
| 2010-11-05 | 290.23 |
| 2010-11-04 | 281.65 |
| 2010-11-03 | 264.48 |
| 2010-11-02 | 255.23 |
| 2010-11-01 | 250.61 |
| 2010-10-29 | 243.35 |
| 2010-10-28 | 249.29 |
| 2010-10-27 | 251.27 |
| 2010-10-26 | 260.52 |
| 2010-10-25 | 255.23 |
| 2010-10-22 | 251.93 |
| 2010-10-21 | 253.25 |
| 2010-10-20 | 247.31 |
| 2010-10-19 | 262.50 |
| 2010-10-18 | 255.89 |
| 2010-10-15 | 263.82 |
| 2010-10-14 | 267.12 |
| 2010-10-13 | 259.20 |
| 2010-10-12 | 249.95 |
| 2010-10-11 | 252.59 |
| 2010-10-08 | 238.07 |
| 2010-10-07 | 246.65 |
| 2010-10-06 | 252.59 |
| 2010-10-05 | 251.93 |
| 2010-10-04 | 253.91 |
| 2010-09-30 | 247.31 |
| 2010-09-29 | 253.25 |
| 2010-09-28 | 223.54 |
| 2010-09-27 | 220.90 |
| 2010-09-24 | 198.45 |
| 2010-09-22 | 195.15 |
| 2010-09-21 | 189.87 |
| 2010-09-20 | 189.21 |
| 2010-09-17 | 187.88 |
| 2010-09-16 | 183.92 |
| 2010-09-15 | 189.21 |
| 2010-09-14 | 191.19 |
| 2010-09-13 | 192.51 |
| 2010-09-10 | 184.02 |
| 2010-09-09 | 185.32 |
| 2010-09-08 | 186.63 |
| 2010-09-07 | 189.24 |
| 2010-09-06 | 193.81 |
| 2010-09-03 | 184.67 |
| 2010-09-02 | 184.02 |
| 2010-09-01 | 171.61 |
| 2010-08-31 | 165.74 |
| 2010-08-30 | 169.65 |
| 2010-08-27 | 166.39 |
| 2010-08-26 | 182.06 |
| 2010-08-25 | 184.67 |
| 2010-08-24 | 199.04 |
| 2010-08-23 | 198.38 |
| 2010-08-20 | 199.69 |
| 2010-08-19 | 202.95 |
| 2010-08-18 | 198.38 |
| 2010-08-17 | 194.47 |
| 2010-08-16 | 192.51 |
| 2010-08-13 | 188.59 |
| 2010-08-12 | 184.67 |
| 2010-08-11 | 192.51 |
| 2010-08-10 | 198.38 |
| 2010-08-09 | 208.18 |
| 2010-08-06 | 207.52 |
| 2010-08-05 | 212.09 |
| 2010-08-04 | 214.05 |
| 2010-08-03 | 216.66 |
| 2010-08-02 | 215.36 |
| 2010-07-30 | 192.51 |
| 2010-07-29 | 188.59 |
| 2010-07-28 | 187.28 |
| 2010-07-27 | 189.89 |
| 2010-07-26 | 188.59 |
| 2010-07-23 | 186.63 |
| 2010-07-22 | 186.63 |
| 2010-07-21 | 176.18 |
| 2010-07-20 | 169.65 |
| 2010-07-19 | 154.64 |
| 2010-07-16 | 153.98 |
| 2010-07-15 | 159.86 |
| 2010-07-14 | 167.70 |
| 2010-07-13 | 171.61 |
| 2010-07-12 | 182.71 |
| 2010-07-09 | 189.24 |
| 2010-07-08 | 180.10 |
| 2010-07-07 | 178.14 |
| 2010-07-06 | 175.53 |
| 2010-07-05 | 169.00 |
| 2010-07-02 | 171.61 |
| 2010-06-30 | 189.89 |
| 2010-06-29 | 190.55 |
| 2010-06-28 | 202.30 |
| 2010-06-25 | 206.22 |
| 2010-06-24 | 216.66 |
| 2010-06-23 | 211.44 |
| 2010-06-22 | 218.62 |
| 2010-06-21 | 216.66 |
| 2010-06-18 | 201.65 |
| 2010-06-17 | 198.38 |
| 2010-06-15 | 197.73 |
| 2010-06-14 | 195.77 |
| 2010-06-11 | 186.63 |
| 2010-06-10 | 187.94 |
| 2010-06-09 | 179.45 |
| 2010-06-08 | 182.71 |
| 2010-06-07 | 182.71 |
| 2010-06-04 | 196.42 |
| 2010-06-03 | 199.04 |
| 2010-06-02 | 193.16 |
| 2010-06-01 | 198.90 |
| 2010-05-31 | 208.45 |
| 2010-05-28 | 208.45 |
| 2010-05-27 | 195.07 |
| 2010-05-26 | 175.31 |
| 2010-05-25 | 171.49 |
| 2010-05-24 | 188.06 |
| 2010-05-20 | 177.86 |
| 2010-05-19 | 186.15 |
| 2010-05-18 | 200.81 |
| 2010-05-17 | 195.07 |
| 2010-05-14 | 223.11 |
| 2010-05-13 | 231.40 |
| 2010-05-12 | 223.75 |
| 2010-05-11 | 219.29 |
| 2010-05-10 | 224.39 |
| 2010-05-07 | 197.62 |
| 2010-05-06 | 202.08 |
| 2010-05-05 | 218.65 |
| 2010-05-04 | 235.22 |
| 2010-05-03 | 243.51 |
| 2010-04-30 | 254.34 |
| 2010-04-29 | 249.88 |
| 2010-04-28 | 257.53 |
| 2010-04-27 | 264.54 |
| 2010-04-26 | 268.36 |
| 2010-04-23 | 265.81 |
| 2010-04-22 | 275.37 |
| 2010-04-21 | 290.67 |
| 2010-04-20 | 276.01 |
| 2010-04-19 | 259.44 |
| 2010-04-16 | 265.17 |
| 2010-04-15 | 271.55 |
| 2010-04-14 | 268.36 |
| 2010-04-13 | 269.00 |
| 2010-04-12 | 264.54 |
| 2010-04-09 | 263.26 |
| 2010-04-08 | 267.72 |
| 2010-04-07 | 284.29 |
| 2010-04-01 | 275.37 |
| 2010-03-31 | 276.01 |
| 2010-03-30 | 286.84 |
| 2010-03-29 | 294.49 |
| 2010-03-26 | 278.56 |
| 2010-03-25 | 254.98 |
| 2010-03-24 | 277.28 |
| 2010-03-23 | 286.84 |
| 2010-03-22 | 302.14 |
| 2010-03-19 | 311.70 |
| 2010-03-18 | 315.52 |
| 2010-03-17 | 308.51 |
| 2010-03-16 | 300.23 |
| 2010-03-15 | 312.97 |
| 2010-03-12 | 313.61 |
| 2010-03-11 | 311.06 |
| 2010-03-10 | 320.62 |
| 2010-03-09 | 320.62 |
| 2010-03-08 | 334.64 |
| 2010-03-05 | 320.62 |
| 2010-03-04 | 319.98 |
| 2010-03-03 | 319.98 |
| 2010-03-02 | 338.46 |
| 2010-03-01 | 346.11 |
| 2010-02-26 | 341.01 |
| 2010-02-25 | 343.56 |
| 2010-02-24 | 350.57 |
| 2010-02-23 | 341.01 |
| 2010-02-22 | 316.16 |
| 2010-02-19 | 304.69 |
| 2010-02-18 | 305.96 |
| 2010-02-17 | 318.07 |
| 2010-02-12 | 314.25 |
| 2010-02-11 | 318.07 |
| 2010-02-10 | 307.87 |
| 2010-02-09 | 293.22 |
| 2010-02-08 | 283.66 |
| 2010-02-05 | 311.70 |
| 2010-02-04 | 344.20 |
| 2010-02-03 | 362.04 |
| 2010-02-02 | 348.66 |
| 2010-02-01 | 336.55 |
| 2010-01-29 | 327.63 |
| 2010-01-28 | 333.37 |
| 2010-01-27 | 340.38 |
| 2010-01-26 | 338.46 |
| 2010-01-25 | 358.22 |
| 2010-01-22 | 356.95 |
| 2010-01-21 | 371.60 |
| 2010-01-20 | 400.28 |
| 2010-01-19 | 413.67 |
| 2010-01-18 | 417.49 |
| 2010-01-15 | 418.13 |
| 2010-01-14 | 404.74 |
| 2010-01-13 | 393.91 |
| 2010-01-12 | 416.22 |
| 2010-01-11 | 423.86 |
| 2010-01-08 | 421.31 |
| 2010-01-07 | 441.71 |
| 2010-01-06 | 437.25 |
| 2010-01-05 | 429.60 |
| 2010-01-04 | 409.84 |
| 2009-12-31 | 380.53 |
| 2009-12-30 | 379.89 |
| 2009-12-29 | 383.71 |
| 2009-12-28 | 393.27 |
| 2009-12-24 | 376.70 |
| 2009-12-23 | 364.59 |
| 2009-12-22 | 365.23 |
| 2009-12-21 | 361.41 |
| 2009-12-18 | 360.77 |
| 2009-12-17 | 369.06 |
| 2009-12-16 | 376.70 |
| 2009-12-15 | 377.98 |
| 2009-12-14 | 391.36 |
| 2009-12-11 | 409.84 |
| 2009-12-10 | 402.83 |
| 2009-12-09 | 393.91 |
| 2009-12-08 | 397.10 |
| 2009-12-07 | 383.08 |
| 2009-12-04 | 402.83 |
| 2009-12-03 | 406.02 |
| 2009-12-02 | 384.35 |
| 2009-12-01 | 377.98 |
| 2009-11-30 | 358.22 |
| 2009-11-27 | 333.37 |
| 2009-11-26 | 355.03 |
| 2009-11-25 | 352.49 |
| 2009-11-24 | 355.67 |
| 2009-11-23 | 339.74 |
| 2009-11-20 | 336.55 |
| 2009-11-19 | 336.55 |
| 2009-11-18 | 344.20 |
| 2009-11-17 | 344.84 |
| 2009-11-16 | 352.49 |
| 2009-11-13 | 340.38 |
| 2009-11-12 | 348.02 |
| 2009-11-11 | 344.20 |
| 2009-11-10 | 341.01 |
| 2009-11-09 | 344.20 |
| 2009-11-06 | 332.73 |
| 2009-11-05 | 318.07 |
| 2009-11-04 | 316.16 |
| 2009-11-03 | 309.79 |
| 2009-11-02 | 282.38 |
| 2009-10-30 | 284.93 |
| 2009-10-29 | 272.19 |
| 2009-10-28 | 295.77 |
| 2009-10-27 | 295.13 |
| 2009-10-23 | 286.84 |
| 2009-10-22 | 281.74 |
| 2009-10-21 | 261.99 |
| 2009-10-20 | 242.87 |
| 2009-10-19 | 242.87 |
| 2009-10-16 | 242.23 |
| 2009-10-15 | 237.13 |
| 2009-10-14 | 243.51 |
| 2009-10-13 | 240.96 |
| 2009-10-12 | 238.41 |
| 2009-10-09 | 244.14 |
| 2009-10-08 | 241.59 |
| 2009-10-07 | 244.78 |
| 2009-10-06 | 237.13 |
| 2009-10-05 | 223.75 |
| 2009-10-02 | 221.88 |
| 2009-09-30 | 225.00 |
| 2009-09-29 | 225.00 |
| 2009-09-28 | 227.50 |
| 2009-09-25 | 224.38 |
| 2009-09-24 | 224.38 |
| 2009-09-23 | 241.25 |
| 2009-09-22 | 243.13 |
| 2009-09-21 | 250.00 |
| 2009-09-18 | 243.13 |
| 2009-09-17 | 252.50 |
| 2009-09-16 | 247.50 |
| 2009-09-15 | 235.63 |
| 2009-09-14 | 233.13 |
| 2009-09-11 | 233.75 |
| 2009-09-10 | 230.63 |
| 2009-09-09 | 229.38 |
| 2009-09-08 | 234.38 |
| 2009-09-07 | 241.25 |
| 2009-09-04 | 230.63 |
| 2009-09-03 | 218.13 |
| 2009-09-02 | 188.13 |
| 2009-09-01 | 210.63 |
| 2009-08-31 | 229.38 |
| 2009-08-28 | 231.88 |
| 2009-08-27 | 250.00 |
| 2009-08-26 | 255.63 |
| 2009-08-25 | 236.25 |
| 2009-08-24 | 231.25 |
| 2009-08-21 | 225.00 |
| 2009-08-20 | 230.63 |
| 2009-08-19 | 226.25 |
| 2009-08-18 | 230.63 |
| 2009-08-17 | 236.88 |
| 2009-08-14 | 256.25 |
| 2009-08-13 | 256.25 |
| 2009-08-12 | 238.75 |
| 2009-08-11 | 253.75 |
| 2009-08-10 | 250.00 |
| 2009-08-07 | 234.38 |
| 2009-08-06 | 218.13 |
| 2009-08-05 | 219.38 |
| 2009-08-04 | 225.00 |
| 2009-08-03 | 225.00 |
| 2009-07-31 | 220.63 |
| 2009-07-30 | 220.00 |
| 2009-07-29 | 224.38 |
| 2009-07-28 | 243.13 |
| 2009-07-27 | 243.75 |
| 2009-07-24 | 214.38 |
| 2009-07-23 | 193.13 |
| 2009-07-22 | 191.88 |
| 2009-07-21 | 181.25 |
| 2009-07-20 | 191.25 |
| 2009-07-17 | 196.88 |
| 2009-07-16 | 180.00 |
| 2009-07-15 | 190.00 |
| 2009-07-14 | 189.38 |
| 2009-07-13 | 168.75 |
| 2009-07-10 | 180.63 |
| 2009-07-09 | 170.63 |
| 2009-07-08 | 165.00 |
| 2009-07-07 | 172.50 |
| 2009-07-06 | 173.13 |
| 2009-07-03 | 176.25 |
| 2009-07-02 | 169.38 |
| 2009-06-30 | 167.50 |
| 2009-06-29 | 175.00 |
| 2009-06-26 | 174.38 |
| 2009-06-25 | 148.13 |
| 2009-06-24 | 145.00 |
| 2009-06-23 | 133.75 |
| 2009-06-22 | 150.00 |
| 2009-06-19 | 146.25 |
| 2009-06-18 | 138.75 |
| 2009-06-17 | 138.13 |
| 2009-06-16 | 128.75 |
| 2009-06-15 | 141.88 |
| 2009-06-12 | 148.75 |
| 2009-06-11 | 145.63 |
| 2009-06-10 | 150.63 |
| 2009-06-09 | 138.75 |
| 2009-06-08 | 137.50 |
| 2009-06-05 | 158.13 |
| 2009-06-04 | 155.00 |
| 2009-06-03 | 147.50 |
| 2009-06-02 | 124.38 |
| 2009-06-01 | 113.75 |
| 2009-05-29 | 93.75 |
| 2009-05-27 | 92.50 |
| 2009-05-26 | 78.75 |
| 2009-05-25 | 86.25 |
| 2009-05-22 | 91.87 |
| 2009-05-21 | 94.37 |
| 2009-05-20 | 97.50 |
| 2009-05-19 | 96.88 |
| 2009-05-18 | 96.88 |
| 2009-05-15 | 98.75 |
| 2009-05-14 | 99.38 |
| 2009-05-13 | 96.88 |
| 2009-05-12 | 89.37 |
| 2009-05-11 | 91.87 |
| 2009-05-08 | 108.13 |
| 2009-05-07 | 87.50 |
| 2009-05-06 | 78.75 |
| 2009-05-05 | 58.75 |
| 2009-05-04 | 55.00 |
| 2009-04-30 | 35.00 |
| 2009-04-29 | 30.00 |
| 2009-04-28 | 25.00 |
| 2009-04-27 | 31.87 |
| 2009-04-24 | 43.13 |
| 2009-04-23 | 45.00 |
| 2009-04-22 | 34.38 |
| 2009-04-21 | 48.75 |
| 2009-04-20 | 46.87 |
| 2009-04-17 | 27.50 |
| 2009-04-16 | 31.87 |
| 2009-04-15 | 38.13 |
| 2009-04-14 | 19.37 |
| 2009-04-09 | 12.50 |
| 2009-04-08 | 9.38 |
| 2009-04-07 | 13.75 |
| 2009-04-06 | 13.12 |
| 2009-04-03 | 15.63 |
| 2009-04-02 | 10.62 |
| 2009-04-01 | 3.13 |
| 2009-03-31 | 1.87 |
| 2009-03-30 | 3.13 |
| 2009-03-27 | 8.12 |
| 2009-03-26 | 8.12 |
| 2009-03-25 | 7.50 |
| 2009-03-24 | 11.25 |
| 2009-03-23 | 11.25 |
| 2009-03-20 | 7.50 |
| 2009-03-19 | 1.87 |
| 2009-03-18 | -3.13 |
| 2009-03-17 | -1.87 |
| 2009-03-16 | -4.38 |
| 2009-03-13 | -4.38 |
| 2009-03-12 | -5.63 |
| 2009-03-11 | -2.50 |
| 2009-03-10 | -3.13 |
| 2009-03-09 | -4.38 |
| 2009-03-06 | 1.25 |
| 2009-03-05 | 6.25 |
| 2009-03-04 | 6.25 |
| 2009-03-03 | 6.25 |
| 2009-03-02 | 8.75 |
| 2009-02-27 | 13.75 |
| 2009-02-26 | 14.38 |
| 2009-02-25 | 13.75 |
| 2009-02-24 | 12.50 |
| 2009-02-23 | 13.12 |
| 2009-02-20 | 14.38 |
| 2009-02-19 | 16.25 |
| 2009-02-18 | 15.00 |
| 2009-02-17 | 19.37 |
| 2009-02-16 | 22.50 |
| 2009-02-13 | 25.00 |
| 2009-02-12 | 23.75 |
| 2009-02-11 | 30.00 |
| 2009-02-10 | 25.63 |
| 2009-02-09 | 24.38 |
| 2009-02-06 | 25.00 |
| 2009-02-05 | 24.38 |
| 2009-02-04 | 17.50 |
| 2009-02-03 | 16.25 |
| 2009-02-02 | 10.00 |
| 2009-01-30 | 11.25 |
| 2009-01-29 | 11.88 |
| 2009-01-23 | 10.62 |
| 2009-01-22 | 13.12 |
| 2009-01-21 | 10.00 |
| 2009-01-20 | 11.88 |
| 2009-01-19 | 14.38 |
| 2009-01-16 | 16.25 |
| 2009-01-15 | 16.25 |
| 2009-01-14 | 18.13 |
| 2009-01-13 | 15.63 |
| 2009-01-12 | 18.13 |
| 2009-01-09 | 19.37 |
| 2009-01-08 | 18.13 |
| 2009-01-07 | 15.63 |
| 2009-01-06 | 16.25 |
| 2009-01-05 | 21.88 |
| 2009-01-02 | 19.37 |
| 2008-12-31 | 21.25 |
| 2008-12-30 | 16.87 |
| 2008-12-29 | 16.25 |
| 2008-12-24 | 20.00 |
| 2008-12-23 | 14.38 |
| 2008-12-22 | 12.50 |
| 2008-12-19 | 10.62 |
| 2008-12-18 | 16.25 |
| 2008-12-17 | 12.50 |
| 2008-12-16 | 16.87 |
| 2008-12-15 | 21.88 |
| 2008-12-12 | 15.00 |
| 2008-12-11 | 16.87 |
| 2008-12-10 | 12.50 |
| 2008-12-09 | -0.62 |
| 2008-12-08 | 0.63 |
| 2008-12-05 | -4.38 |
| 2008-12-04 | -5.00 |
| 2008-12-03 | -6.25 |
| 2008-12-02 | -4.38 |
| 2008-12-01 | -3.13 |
| 2008-11-28 | -3.13 |
| 2008-11-27 | -6.25 |
| 2008-11-26 | -6.25 |
| 2008-11-25 | -6.25 |
| 2008-11-24 | -5.63 |
| 2008-11-21 | 4.37 |
| 2008-11-20 | 10.62 |
| 2008-11-19 | 10.00 |
| 2008-11-18 | 11.25 |
| 2008-11-17 | 5.62 |
| 2008-11-14 | 1.25 |
| 2008-11-13 | 1.25 |
| 2008-11-12 | 1.25 |
| 2008-11-11 | 3.75 |
| 2008-11-10 | 6.25 |
| 2008-11-07 | -1.25 |
| 2008-11-06 | -21.25 |
| 2008-11-05 | -4.38 |
| 2008-11-04 | -3.13 |
| 2008-11-03 | -5.63 |
| 2008-10-31 | -11.88 |
| 2008-10-30 | -9.38 |
| 2008-10-29 | -24.38 |
| 2008-10-28 | -25.00 |
| 2008-10-27 | -25.63 |
| 2008-10-24 | -25.63 |
| 2008-10-23 | -26.25 |
| 2008-10-22 | -26.88 |
| 2008-10-21 | -25.00 |
| 2008-10-20 | -25.00 |
| 2008-10-17 | -13.75 |
| 2008-10-16 | 1.87 |
| 2008-10-15 | 15.63 |
| 2008-10-14 | 25.00 |
| 2008-10-13 | 25.00 |
| 2008-10-10 | 25.00 |
| 2008-10-09 | 45.63 |
| 2008-10-08 | 48.75 |
| 2008-10-06 | 68.75 |
| 2008-10-03 | 71.25 |
| 2008-10-02 | 71.25 |
| 2008-09-30 | 83.75 |
| 2008-09-29 | 78.75 |
| 2008-09-26 | 72.50 |
| 2008-09-25 | 64.38 |
| 2008-09-24 | 66.25 |
| 2008-09-23 | 78.12 |
| 2008-09-22 | 78.12 |
| 2008-09-19 | 71.88 |
| 2008-09-18 | 65.63 |
| 2008-09-17 | 71.88 |
| 2008-09-16 | 81.25 |
| 2008-09-12 | 99.38 |
| 2008-09-11 | 102.50 |
| 2008-09-10 | 116.88 |
| 2008-09-09 | 125.00 |
| 2008-09-08 | 126.88 |
| 2008-09-05 | 116.88 |
| 2008-09-04 | 133.75 |
| 2008-09-03 | 151.88 |
| 2008-09-02 | 156.25 |
| 2008-09-01 | 153.75 |
| 2008-08-29 | 166.25 |
| 2008-08-28 | 158.13 |
| 2008-08-27 | 165.63 |
| 2008-08-26 | 171.88 |
| 2008-08-25 | 177.50 |
| 2008-08-21 | 156.88 |
| 2008-08-20 | 148.75 |
| 2008-08-19 | 135.00 |
| 2008-08-18 | 174.38 |
| 2008-08-15 | 196.88 |
| 2008-08-14 | 206.25 |
| 2008-08-13 | 208.75 |
| 2008-08-12 | 214.38 |
| 2008-08-11 | 208.13 |
| 2008-08-08 | 221.25 |
| 2008-08-07 | 222.50 |
| 2008-08-05 | 217.50 |
| 2008-08-04 | 255.00 |
| 2008-08-01 | 253.13 |
| 2008-07-31 | 243.75 |
| 2008-07-30 | 238.75 |
| 2008-07-29 | 235.00 |
| 2008-07-28 | 228.13 |
| 2008-07-25 | 256.88 |
| 2008-07-24 | 270.00 |
| 2008-07-23 | 268.75 |
| 2008-07-22 | 270.63 |
| 2008-07-21 | 280.63 |
| 2008-07-18 | 274.38 |
| 2008-07-17 | 276.88 |
| 2008-07-16 | 274.38 |
| 2008-07-15 | 274.38 |
| 2008-07-14 | 276.88 |
| 2008-07-11 | 271.88 |
| 2008-07-10 | 274.38 |
| 2008-07-09 | 276.88 |
| 2008-07-08 | 253.13 |
| 2008-07-07 | 253.75 |
| 2008-07-04 | 253.13 |
| 2008-07-03 | 239.38 |
| 2008-07-02 | 260.63 |
| 2008-06-30 | 275.00 |
| 2008-06-27 | 283.13 |
| 2008-06-26 | 279.38 |
| 2008-06-25 | 229.38 |
| 2008-06-24 | 214.38 |
| 2008-06-23 | 216.25 |
| 2008-06-20 | 219.38 |
| 2008-06-19 | 219.38 |
| 2008-06-18 | 206.88 |
| 2008-06-17 | 206.88 |
| 2008-06-16 | 206.88 |
| 2008-06-13 | 206.88 |
| 2008-06-12 | 200.63 |
| 2008-06-11 | 198.75 |
| 2008-06-10 | 201.25 |
| 2008-06-06 | 205.00 |
| 2008-06-05 | 201.88 |
| 2008-06-04 | 202.50 |
| 2008-06-03 | 198.13 |
| 2008-06-02 | 193.75 |
| 2008-05-30 | 198.75 |
| 2008-05-29 | 203.13 |
| 2008-05-28 | 202.50 |
| 2008-05-27 | 217.50 |
| 2008-05-26 | 215.63 |
| 2008-05-23 | 215.63 |
| 2008-05-22 | 215.00 |
| 2008-05-21 | 183.13 |
| 2008-05-20 | 183.13 |
| 2008-05-19 | 183.13 |
| 2008-05-16 | 183.13 |
| 2008-05-15 | 183.13 |
| 2008-05-14 | 183.13 |
| 2008-05-13 | 183.13 |
| 2008-05-09 | 183.13 |
| 2008-05-08 | 186.25 |
| 2008-05-07 | 190.00 |
| 2008-05-06 | 195.63 |
| 2008-05-05 | 198.75 |
| 2008-05-02 | 196.25 |
| 2008-04-30 | 205.63 |
| 2008-04-29 | 181.25 |
| 2008-04-28 | 182.50 |
| 2008-04-25 | 173.13 |
| 2008-04-24 | 173.75 |
| 2008-04-23 | 183.75 |
| 2008-04-22 | 183.75 |
| 2008-04-21 | 183.75 |
| 2008-04-18 | 183.75 |
| 2008-04-17 | 182.50 |
| 2008-04-16 | 183.13 |
| 2008-04-15 | 180.00 |
| 2008-04-14 | 188.75 |
| 2008-04-11 | 181.25 |
| 2008-04-10 | 185.00 |
| 2008-04-09 | 190.63 |
| 2008-04-08 | 168.75 |
| 2008-04-07 | 144.38 |
| 2008-04-03 | 140.00 |
| 2008-04-02 | 140.00 |
| 2008-04-01 | 135.63 |
| 2008-03-31 | 130.00 |
| 2008-03-28 | 141.88 |
| 2008-03-27 | 130.63 |
| 2008-03-26 | 130.63 |
| 2008-03-25 | 143.75 |
| 2008-03-20 | 90.63 |
| 2008-03-19 | 123.13 |
| 2008-03-18 | 140.63 |
| 2008-03-17 | 146.88 |
| 2008-03-14 | 166.88 |
| 2008-03-13 | 156.88 |
| 2008-03-12 | 175.00 |
| 2008-03-11 | 170.63 |
| 2008-03-10 | 142.50 |
| 2008-03-07 | 143.13 |
| 2008-03-06 | 156.88 |
| 2008-03-05 | 160.63 |
| 2008-03-04 | 161.88 |
| 2008-03-03 | 160.00 |
| 2008-02-29 | 161.88 |
| 2008-02-28 | 160.00 |
| 2008-02-27 | 165.00 |
| 2008-02-26 | 181.25 |
| 2008-02-25 | 181.25 |
| 2008-02-22 | 166.25 |
| 2008-02-21 | 186.88 |
| 2008-02-20 | 183.13 |
| 2008-02-19 | 193.75 |
| 2008-02-18 | 198.13 |
| 2008-02-15 | 208.75 |
| 2008-02-14 | 210.63 |
| 2008-02-13 | 210.00 |
| 2008-02-12 | 209.38 |
| 2008-02-11 | 205.00 |
| 2008-02-06 | 211.25 |
| 2008-02-05 | 212.50 |
| 2008-02-04 | 215.63 |
| 2008-02-01 | 211.25 |
| 2008-01-31 | 218.75 |
| 2008-01-30 | 216.88 |
| 2008-01-29 | 210.63 |
| 2008-01-28 | 218.75 |
| 2008-01-25 | 224.38 |
| 2008-01-24 | 200.00 |
| 2008-01-23 | 207.50 |
| 2008-01-22 | 188.75 |
| 2008-01-21 | 225.00 |
| 2008-01-18 | 245.00 |
| 2008-01-17 | 241.25 |
| 2008-01-16 | 244.38 |
| 2008-01-15 | 253.13 |
| 2008-01-14 | 250.63 |
| 2008-01-11 | 258.13 |
| 2008-01-10 | 230.63 |
| 2008-01-09 | 226.25 |
| 2008-01-08 | 219.38 |
| 2008-01-07 | 218.75 |
| 2008-01-04 | 224.38 |
| 2008-01-03 | 226.25 |
| 2008-01-02 | 229.38 |
| 2007-12-31 | 214.38 |
| 2007-12-28 | 201.88 |
| 2007-12-27 | 191.25 |
| 2007-12-24 | 183.13 |
| 2007-12-21 | 181.25 |
| 2007-12-20 | 181.25 |
| 2007-12-19 | 184.38 |
| 2007-12-18 | 180.63 |
| 2007-12-17 | 184.38 |
| 2007-12-14 | 193.75 |
| 2007-12-13 | 189.38 |
| 2007-12-12 | 187.50 |
| 2007-12-11 | 193.13 |
| 2007-12-10 | 187.50 |
| 2007-12-07 | 187.50 |
| 2007-12-06 | 179.38 |
| 2007-12-05 | 180.00 |
| 2007-12-04 | 188.13 |
| 2007-12-03 | 188.13 |
| 2007-11-30 | 201.25 |
| 2007-11-29 | 187.50 |
| 2007-11-28 | 181.25 |
| 2007-11-27 | 193.75 |
| 2007-11-26 | 191.88 |
| 2007-11-23 | 196.88 |
| 2007-11-22 | 201.25 |
| 2007-11-21 | 200.00 |
| 2007-11-20 | 200.00 |
| 2007-11-19 | 205.63 |
| 2007-11-16 | 211.25 |
| 2007-11-15 | 209.38 |
| 2007-11-14 | 217.50 |
| 2007-11-13 | 211.88 |
| 2007-11-12 | 200.63 |
| 2007-11-09 | 201.88 |
| 2007-11-08 | 205.00 |
| 2007-11-07 | 211.88 |
| 2007-11-06 | 212.50 |
| 2007-11-05 | 208.13 |
| 2007-11-02 | 226.25 |
| 2007-11-01 | 218.75 |
| 2007-10-31 | 221.25 |
| 2007-10-30 | 209.38 |
| 2007-10-29 | 206.25 |
| 2007-10-26 | 209.38 |
| 2007-10-25 | 205.00 |
| 2007-10-24 | 221.25 |
| 2007-10-23 | 243.75 |
| 2007-10-22 | 210.00 |
| 2007-10-18 | 211.88 |
| 2007-10-17 | 193.75 |
| 2007-10-16 | 187.50 |
| 2007-10-15 | 181.25 |
| 2007-10-12 | 181.25 |
| 2007-10-11 | 177.50 |
| 2007-10-10 | 188.75 |
| 2007-10-09 | 176.25 |
| 2007-10-08 | 157.50 |
| 2007-10-05 | 170.00 |
| 2007-10-04 | 123.13 |
| 2007-10-03 | 113.75 |
| 2007-10-02 | 120.63 |
| 2007-09-28 | 110.63 |
| 2007-09-27 | 106.88 |
| 2007-09-25 | 105.63 |
| 2007-09-24 | 104.38 |
| 2007-09-21 | 108.75 |
| 2007-09-20 | 108.75 |
| 2007-09-19 | 116.25 |
| 2007-09-18 | 115.00 |
| 2007-09-17 | 123.13 |
| 2007-09-14 | 130.00 |
| 2007-09-13 | 129.38 |
| 2007-09-12 | 132.50 |
| 2007-09-11 | 135.00 |
| 2007-09-10 | 140.00 |
| 2007-09-07 | 130.63 |
| 2007-09-06 | 113.13 |
| 2007-09-05 | 100.00 |
| 2007-09-04 | 96.88 |
| 2007-09-03 | 102.50 |
| 2007-08-31 | 98.75 |
| 2007-08-30 | 98.13 |
| 2007-08-29 | 105.00 |
| 2007-08-28 | 100.00 |
| 2007-08-27 | 110.00 |
| 2007-08-24 | 90.63 |
| 2007-08-23 | 90.63 |
| 2007-08-22 | 86.25 |
| 2007-08-21 | 75.00 |
| 2007-08-20 | 79.37 |
| 2007-08-17 | 75.00 |
| 2007-08-16 | 84.38 |
| 2007-08-15 | 88.75 |
| 2007-08-14 | 93.13 |
| 2007-08-13 | 91.87 |
| 2007-08-10 | 96.25 |
| 2007-08-09 | 99.38 |
| 2007-08-08 | 100.00 |
| 2007-08-07 | 61.88 |
| 2007-08-06 | 97.50 |
| 2007-08-03 | 110.63 |
| 2007-08-02 | 110.63 |
| 2007-08-01 | 118.75 |
| 2007-07-31 | 126.25 |
| 2007-07-30 | 125.00 |
| 2007-07-27 | 126.25 |
| 2007-07-26 | 131.25 |
| 2007-07-25 | 131.25 |
| 2007-07-24 | 123.13 |
| 2007-07-23 | 130.63 |
| 2007-07-20 | 131.88 |
| 2007-07-19 | 138.13 |
| 2007-07-18 | 143.75 |
| 2007-07-17 | 142.50 |
| 2007-07-16 | 144.38 |
| 2007-07-13 | 144.38 |
| 2007-07-12 | 155.00 |
| 2007-07-11 | 148.13 |
| 2007-07-10 | 129.38 |
| 2007-07-09 | 118.13 |
| 2007-07-06 | 100.00 |
| 2007-07-05 | 104.38 |
| 2007-07-04 | 96.88 |
| 2007-07-03 | 102.50 |
| 2007-06-29 | 99.38 |
| 2007-06-28 | 108.75 |
| 2007-06-27 | 111.25 |
| 2007-06-26 | 112.50 |
| 2007-06-25 | 116.25 |
| 2007-06-22 | 111.25 |
| 2007-06-21 | 108.75 |
| 2007-06-20 | 113.75 |
| 2007-06-18 | 113.13 |
| 2007-06-15 | 122.50 |
| 2007-06-14 | 122.50 |
| 2007-06-13 | 128.75 |
| 2007-06-12 | 118.75 |
| 2007-06-11 | 125.00 |
| 2007-06-08 | 122.50 |
| 2007-06-07 | 120.00 |
| 2007-06-06 | 119.38 |
| 2007-06-05 | 117.50 |
| 2007-06-04 | 118.13 |
| 2007-06-01 | 116.88 |
| 2007-05-31 | 117.50 |
| 2007-05-30 | 119.38 |
| 2007-05-29 | 124.38 |
| 2007-05-28 | 128.75 |
| 2007-05-25 | 136.25 |
| 2007-05-23 | 131.25 |
| 2007-05-22 | 109.38 |
| 2007-05-21 | 80.00 |
| 2007-05-18 | 58.75 |
| 2007-05-17 | 60.00 |
| 2007-05-16 | 38.75 |
| 2007-05-15 | 38.75 |
| 2007-05-14 | 41.25 |
| 2007-05-11 | 38.75 |
| 2007-05-10 | 38.13 |
| 2007-05-09 | 37.50 |
| 2007-05-08 | 36.25 |
| 2007-05-07 | 39.38 |
| 2007-05-04 | 40.63 |
| 2007-05-03 | 43.75 |
| 2007-05-02 | 46.25 |
| 2007-04-30 | 37.50 |
| 2007-04-27 | 38.13 |
| 2007-04-26 | 40.00 |
| 2007-04-25 | 37.50 |
| 2007-04-24 | 44.37 |
| 2007-04-23 | 44.37 |
| 2007-04-20 | 48.12 |
| 2007-04-19 | 40.00 |
| 2007-04-18 | 45.00 |
| 2007-04-17 | 37.50 |
| 2007-04-16 | 43.75 |
| 2007-04-13 | 51.88 |
| 2007-04-12 | 53.13 |
| 2007-04-11 | 31.25 |
| 2007-04-10 | 31.25 |
| 2007-04-04 | 36.88 |
| 2007-04-03 | 38.13 |
| 2007-04-02 | 43.13 |
| 2007-03-30 | 44.37 |
| 2007-03-29 | 42.50 |
| 2007-03-28 | 44.37 |
| 2007-03-27 | 39.38 |
| 2007-03-26 | 44.37 |
| 2007-03-23 | 48.12 |
| 2007-03-22 | 50.00 |
| 2007-03-21 | 58.13 |
| 2007-03-20 | 49.38 |
| 2007-03-19 | 49.38 |
| 2007-03-16 | 49.38 |
| 2007-03-15 | 49.38 |
| 2007-03-14 | 49.38 |
| 2007-03-13 | 47.50 |
| 2007-03-12 | 45.63 |
| 2007-03-09 | 36.25 |
| 2007-03-08 | 44.37 |
| 2007-03-07 | 45.00 |
| 2007-03-06 | 55.00 |
| 2007-03-05 | 51.25 |
| 2007-03-02 | 48.75 |
| 2007-03-01 | 36.25 |
| 2007-02-28 | 25.63 |
| 2007-02-27 | 28.13 |
| 2007-02-26 | 24.38 |
| 2007-02-23 | 5.62 |
| 2007-02-22 | 6.25 |
| 2007-02-21 | 6.88 |
| 2007-02-16 | 6.25 |
| 2007-02-15 | 5.00 |
| 2007-02-14 | 3.13 |
| 2007-02-13 | 3.13 |
| 2007-02-12 | 6.25 |
| 2007-02-09 | 6.88 |
| 2007-02-08 | 3.75 |
| 2007-02-07 | 5.62 |
| 2007-02-06 | 5.62 |
| 2007-02-05 | 6.88 |
| 2007-02-02 | 4.37 |
| 2007-02-01 | 9.38 |
| 2007-01-31 | 12.50 |
| 2007-01-30 | 14.38 |
| 2007-01-29 | -9.38 |
| 2007-01-26 | -19.38 |
| 2007-01-25 | -28.75 |
| 2007-01-24 | -42.50 |
| 2007-01-23 | -48.13 |
| 2007-01-22 | -43.13 |
| 2007-01-19 | -42.50 |
| 2007-01-18 | -41.88 |
| 2007-01-17 | -41.88 |
| 2007-01-16 | -41.88 |
| 2007-01-15 | -42.50 |
| 2007-01-12 | -41.88 |
| 2007-01-11 | -41.88 |
| 2007-01-10 | -41.88 |
| 2007-01-09 | -40.63 |
| 2007-01-08 | -38.75 |
| 2007-01-05 | -38.13 |
| 2007-01-04 | -37.50 |
| 2007-01-03 | -38.13 |
| 2007-01-02 | -41.25 |
| 2006-12-29 | -40.00 |
| 2006-12-28 | -38.75 |
| 2006-12-27 | -36.25 |
| 2006-12-22 | -39.38 |
| 2006-12-21 | -38.75 |
| 2006-12-20 | -37.50 |
| 2006-12-19 | -36.25 |
| 2006-12-18 | -34.38 |
| 2006-12-15 | -36.88 |
| 2006-12-14 | -34.38 |
| 2006-12-13 | -36.25 |
| 2006-12-12 | -36.88 |
| 2006-12-11 | -36.25 |
| 2006-12-08 | -35.63 |
| 2006-12-07 | -35.63 |
| 2006-12-06 | -36.25 |
| 2006-12-05 | -37.50 |
| 2006-12-04 | -36.25 |
| 2006-12-01 | -34.38 |
| 2006-11-30 | -37.50 |
| 2006-11-29 | -35.00 |
| 2006-11-28 | -45.00 |
| 2006-11-27 | -37.50 |
| 2006-11-24 | -32.50 |
| 2006-11-23 | -28.13 |
| 2006-11-22 | -31.88 |
| 2006-11-21 | -30.00 |
| 2006-11-20 | -29.38 |
| 2006-11-17 | -29.38 |
| 2006-11-16 | -29.38 |
| 2006-11-15 | -27.50 |
| 2006-11-14 | -25.63 |
| 2006-11-13 | -22.50 |
| 2006-11-10 | -22.50 |
| 2006-11-09 | -20.63 |
| 2006-11-08 | -20.63 |
| 2006-11-07 | -19.38 |
| 2006-11-06 | -18.75 |
| 2006-11-03 | -21.25 |
| 2006-11-02 | -18.75 |
| 2006-11-01 | -19.38 |
| 2006-10-31 | -18.75 |
| 2006-10-27 | -20.63 |
| 2006-10-26 | -18.75 |
| 2006-10-25 | -18.75 |
| 2006-10-24 | -18.75 |
| 2006-10-23 | -17.50 |
| 2006-10-20 | -18.13 |
| 2006-10-19 | -16.25 |
| 2006-10-18 | -15.63 |
| 2006-10-17 | -15.00 |
| 2006-10-16 | -13.13 |
| 2006-10-13 | -12.50 |
| 2006-10-12 | -16.88 |
| 2006-10-11 | -12.50 |
| 2006-10-10 | -15.63 |
| 2006-10-09 | -18.13 |
| 2006-10-06 | -18.13 |
| 2006-10-05 | -15.63 |
| 2006-10-04 | -14.38 |
| 2006-10-03 | -18.75 |
| 2006-09-29 | -28.75 |
| 2006-09-28 | -36.88 |
| 2006-09-27 | -29.38 |
| 2006-09-26 | -21.25 |
| 2006-09-25 | -18.75 |
| 2006-09-22 | -18.75 |
| 2006-09-21 | -17.50 |
| 2006-09-20 | -18.75 |
| 2006-09-19 | -16.88 |
| 2006-09-18 | -16.25 |
| 2006-09-15 | -15.63 |
| 2006-09-14 | -15.63 |
| 2006-09-13 | -18.13 |
| 2006-09-12 | -18.75 |
| 2006-09-11 | -18.75 |
| 2006-09-08 | -16.25 |
| 2006-09-07 | -16.25 |
| 2006-09-06 | -14.38 |
| 2006-09-05 | -13.75 |
| 2006-09-04 | -15.00 |
| 2006-09-01 | -18.75 |
| 2006-08-31 | -19.38 |
| 2006-08-30 | -16.88 |
| 2006-08-29 | -15.63 |
| 2006-08-28 | -16.88 |
| 2006-08-25 | -16.88 |
| 2006-08-24 | -18.75 |
| 2006-08-23 | -16.88 |
| 2006-08-22 | -15.63 |
| 2006-08-21 | -15.63 |
| 2006-08-18 | -15.63 |
| 2006-08-17 | -16.25 |
| 2006-08-16 | -16.88 |
| 2006-08-15 | -18.75 |
| 2006-08-14 | -15.63 |
| 2006-08-11 | -15.00 |
| 2006-08-10 | -15.00 |
| 2006-08-09 | -15.00 |
| 2006-08-08 | -14.38 |
| 2006-08-07 | -14.38 |
| 2006-08-04 | -14.38 |
| 2006-08-03 | -11.88 |
| 2006-08-02 | -13.75 |
| 2006-08-01 | -13.13 |
| 2006-07-31 | -13.13 |
| 2006-07-28 | -13.13 |
| 2006-07-27 | -13.13 |
| 2006-07-26 | -11.25 |
| 2006-07-25 | -11.88 |
| 2006-07-24 | -8.75 |
| 2006-07-21 | -8.75 |
| 2006-07-20 | -8.13 |
| 2006-07-19 | -9.38 |
| 2006-07-18 | -8.13 |
| 2006-07-17 | -11.25 |
| 2006-07-14 | -18.75 |
| 2006-07-13 | -19.38 |
| 2006-07-12 | -18.75 |
| 2006-07-11 | -18.75 |
| 2006-07-10 | -18.75 |
| 2006-07-07 | -18.75 |
| 2006-07-06 | -18.75 |
| 2006-07-05 | -16.25 |
| 2006-07-04 | -15.00 |
| 2006-07-03 | -10.00 |
| 2006-06-30 | -10.00 |
| 2006-06-29 | -9.38 |
| 2006-06-28 | -6.88 |
| 2006-06-27 | -6.88 |
| 2006-06-26 | -6.88 |
| 2006-06-23 | -6.25 |
| 2006-06-22 | -7.50 |
| 2006-06-21 | -8.75 |
| 2006-06-20 | -7.50 |
| 2006-06-19 | -7.50 |
| 2006-06-16 | -7.50 |
| 2006-06-15 | -5.63 |
| 2006-06-14 | -6.88 |
| 2006-06-13 | -8.75 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -5.63 |
| 2006-06-08 | -6.25 |
| 2006-06-07 | -6.88 |
| 2006-06-06 | -5.00 |
| 2006-06-05 | -4.38 |
| 2006-06-02 | -2.50 |
| 2006-06-01 | -3.13 |
| 2006-05-30 | -5.00 |
| 2006-05-29 | -5.00 |
| 2006-05-26 | -6.25 |
| 2006-05-25 | -9.38 |
| 2006-05-24 | -6.25 |
| 2006-05-23 | -5.00 |
| 2006-05-22 | -6.25 |
| 2006-05-19 | -2.50 |
| 2006-05-18 | -10.63 |
| 2006-05-17 | -10.00 |
| 2006-05-16 | -11.88 |
| 2006-05-15 | -11.25 |
| 2006-05-12 | -8.75 |
| 2006-05-11 | -7.50 |
| 2006-05-10 | -7.50 |
| 2006-05-09 | -10.00 |
| 2006-05-08 | -6.25 |
| 2006-05-04 | -6.25 |
| 2006-05-03 | -6.25 |
| 2006-05-02 | -6.88 |
| 2006-04-28 | -4.38 |
| 2006-04-27 | -8.75 |
| 2006-04-26 | -16.25 |
| 2006-04-25 | -18.75 |
| 2006-04-24 | -15.63 |
| 2006-04-21 | -16.88 |
| 2006-04-20 | -15.63 |
| 2006-04-19 | -13.75 |
| 2006-04-18 | -9.38 |
| 2006-04-13 | -3.13 |
| 2006-04-12 | -0.62 |
| 2006-04-11 | 1.25 |
| 2006-04-10 | -3.13 |
| 2006-04-07 | -6.25 |
| 2006-04-06 | -12.50 |
| 2006-04-04 | -21.25 |
| 2006-04-03 | -34.38 |
| 2006-03-31 | -38.13 |
| 2006-03-30 | -36.25 |
| 2006-03-29 | -45.63 |
| 2006-03-28 | -45.63 |
| 2006-03-27 | -46.25 |
| 2006-03-24 | -49.38 |
| 2006-03-23 | -49.38 |
| 2006-03-22 | -48.75 |
| 2006-03-21 | -49.38 |
| 2006-03-20 | -47.50 |
| 2006-03-17 | -48.75 |
| 2006-03-16 | -48.75 |
| 2006-03-15 | -46.25 |
| 2006-03-14 | -46.88 |
| 2006-03-13 | -46.88 |
| 2006-03-10 | -47.50 |
| 2006-03-09 | -48.13 |
| 2006-03-08 | -48.75 |
| 2006-03-07 | -48.75 |
| 2006-03-06 | -50.00 |
| 2006-03-03 | -52.50 |
| 2006-03-02 | -51.25 |
| 2006-03-01 | -51.25 |
| 2006-02-28 | -50.00 |
| 2006-02-27 | -50.00 |
| 2006-02-24 | -48.75 |
| 2006-02-23 | -48.13 |
| 2006-02-22 | -48.13 |
| 2006-02-21 | -48.13 |
| 2006-02-20 | -48.13 |
| 2006-02-17 | -46.88 |
| 2006-02-16 | -46.88 |
| 2006-02-15 | -46.25 |
| 2006-02-14 | -46.25 |
| 2006-02-13 | -46.88 |
| 2006-02-10 | -46.88 |
| 2006-02-09 | -46.88 |
| 2006-02-08 | -47.50 |
| 2006-02-07 | -50.00 |
| 2006-02-06 | -48.75 |
| 2006-02-03 | -48.75 |
| 2006-02-02 | -48.75 |
| 2006-02-01 | -47.50 |
| 2006-01-27 | -48.75 |
| 2006-01-26 | -48.75 |
| 2006-01-25 | -47.50 |
| 2006-01-24 | -45.00 |
| 2006-01-23 | -46.88 |
| 2006-01-20 | -48.75 |
| 2006-01-19 | -46.88 |
| 2006-01-18 | -48.75 |
| 2006-01-17 | -49.38 |
| 2006-01-16 | -50.00 |
| 2006-01-13 | -51.25 |
| 2006-01-12 | -50.00 |
| 2006-01-11 | -49.38 |
| 2006-01-10 | -49.38 |
| 2006-01-09 | -47.50 |
| 2006-01-06 | -48.75 |
| 2006-01-05 | -48.75 |
| 2006-01-04 | -50.00 |
| 2006-01-03 | -48.75 |
| 2005-12-30 | -46.25 |
| 2005-12-29 | -45.63 |
| 2005-12-28 | -43.75 |
| 2005-12-23 | -43.75 |
| 2005-12-22 | -43.75 |
| 2005-12-21 | -43.75 |
| 2005-12-20 | -43.75 |
| 2005-12-19 | -43.13 |
| 2005-12-16 | -42.50 |
| 2005-12-15 | -43.13 |
| 2005-12-14 | -42.50 |
| 2005-12-13 | -43.13 |
| 2005-12-12 | -43.13 |
| 2005-12-09 | -42.50 |
| 2005-12-08 | -41.88 |
| 2005-12-07 | -41.88 |
| 2005-12-06 | -43.13 |
| 2005-12-05 | -43.13 |
| 2005-12-02 | -43.75 |
| 2005-12-01 | -43.75 |
| 2005-11-30 | -42.50 |
| 2005-11-29 | -41.88 |
| 2005-11-28 | -47.50 |
| 2005-11-25 | -53.13 |
| 2005-11-24 | -53.75 |
| 2005-11-23 | -51.88 |
| 2005-11-22 | -53.13 |
| 2005-11-21 | -54.38 |
| 2005-11-18 | -58.13 |
| 2005-11-17 | -56.88 |
| 2005-11-16 | -57.50 |
| 2005-11-15 | -58.75 |
| 2005-11-14 | -57.50 |
| 2005-11-11 | -57.50 |
| 2005-11-10 | -59.38 |
| 2005-11-09 | -61.25 |
| 2005-11-08 | -60.00 |
| 2005-11-07 | -58.75 |
| 2005-11-04 | -55.63 |
| 2005-11-03 | -55.00 |
| 2005-11-02 | -58.13 |
| 2005-11-01 | -61.88 |
| 2005-10-31 | -64.38 |
| 2005-10-28 | -65.63 |
| 2005-10-27 | -65.63 |
| 2005-10-26 | -65.00 |
| 2005-10-25 | -65.63 |
| 2005-10-24 | -68.13 |
| 2005-10-21 | -68.75 |
| 2005-10-20 | -70.94 |
| 2005-10-19 | -70.63 |
| 2005-10-18 | -70.63 |
| 2005-10-17 | -70.31 |
| 2005-10-14 | -70.31 |
| 2005-10-13 | -70.31 |
| 2005-10-12 | -70.63 |
| 2005-10-10 | -71.56 |
| 2005-10-07 | -71.56 |
| 2005-10-06 | -70.94 |
| 2005-10-05 | -70.63 |
| 2005-10-04 | -70.94 |
| 2005-10-03 | -71.25 |
| 2005-09-30 | -70.94 |
| 2005-09-29 | -71.25 |
| 2005-09-28 | -71.25 |
| 2005-09-27 | -71.25 |
| 2005-09-26 | -72.19 |
| 2005-09-23 | -71.25 |
| 2005-09-22 | -72.19 |
| 2005-09-21 | -72.19 |
| 2005-09-20 | -71.88 |
| 2005-09-16 | -72.19 |
| 2005-09-15 | -71.88 |
| 2005-09-14 | -71.25 |
| 2005-09-13 | -71.88 |
| 2005-09-12 | -72.19 |
| 2005-09-09 | -71.88 |
| 2005-09-08 | -71.25 |
| 2005-09-07 | -72.50 |
| 2005-09-06 | -72.50 |
| 2005-09-05 | -71.88 |
| 2005-09-02 | -70.00 |
| 2005-09-01 | -71.56 |
| 2005-08-31 | -70.94 |
| 2005-08-30 | -71.88 |
| 2005-08-29 | -71.25 |
| 2005-08-26 | -73.13 |
| 2005-08-25 | -72.81 |
| 2005-08-24 | -71.88 |
| 2005-08-23 | -72.81 |
| 2005-08-22 | -71.56 |
| 2005-08-19 | -71.56 |
| 2005-08-18 | -73.44 |
| 2005-08-17 | -70.31 |
| 2005-08-16 | -70.31 |
| 2005-08-15 | -70.00 |
| 2005-08-12 | -70.31 |
| 2005-08-11 | -70.31 |
| 2005-08-10 | -70.31 |
| 2005-08-09 | -69.69 |
| 2005-08-08 | -69.38 |
| 2005-08-05 | -70.00 |
| 2005-08-04 | -69.38 |
| 2005-08-03 | -70.00 |
| 2005-08-02 | -68.75 |
| 2005-08-01 | -70.63 |
| 2005-07-29 | -70.63 |
| 2005-07-28 | -70.63 |
| 2005-07-27 | -70.63 |
| 2005-07-26 | -70.63 |
| 2005-07-25 | -70.63 |
| 2005-07-22 | -70.63 |
| 2005-07-21 | -70.63 |
| 2005-07-20 | -70.63 |
| 2005-07-19 | -70.63 |
| 2005-07-18 | -70.63 |
| 2005-07-15 | -70.63 |
| 2005-07-14 | -70.63 |
| 2005-07-13 | -70.63 |
| 2005-07-12 | -70.63 |
| 2005-07-11 | -70.63 |
| 2005-07-08 | -70.63 |
| 2005-07-07 | -70.63 |
| 2005-07-06 | -70.63 |
| 2005-07-05 | -70.63 |
| 2005-07-04 | -70.63 |
| 2005-06-30 | -70.63 |
| 2005-06-29 | -70.63 |
| 2005-06-28 | -70.63 |
| 2005-06-27 | -70.63 |
| 2005-06-24 | -69.38 |
| 2005-06-23 | -69.38 |
| 2005-06-22 | -69.06 |
| 2005-06-21 | -71.56 |
| 2005-06-20 | -71.56 |
| 2005-06-17 | -69.69 |
| 2005-06-16 | -69.69 |
| 2005-06-15 | -69.69 |
| 2005-06-14 | -69.38 |
| 2005-06-13 | -69.06 |
| 2005-06-10 | -70.31 |
| 2005-06-09 | -70.31 |
| 2005-06-08 | -70.00 |
| 2005-06-07 | -70.00 |
| 2005-06-06 | -69.38 |
| 2005-06-03 | -69.38 |
| 2005-06-02 | -69.38 |
| 2005-06-01 | -70.63 |
| 2005-05-31 | -69.38 |
| 2005-05-30 | -68.75 |
| 2005-05-27 | -68.75 |
| 2005-05-26 | -68.75 |
| 2005-05-25 | -69.38 |
| 2005-05-24 | -70.63 |
| 2005-05-23 | -70.00 |
| 2005-05-20 | -70.00 |
| 2005-05-19 | -70.00 |
| 2005-05-18 | -69.38 |
| 2005-05-17 | -68.75 |
| 2005-05-13 | -68.75 |
| 2005-05-12 | -66.88 |
| 2005-05-11 | -68.75 |
| 2005-05-10 | -67.50 |
| 2005-05-09 | -68.75 |
| 2005-05-06 | -66.25 |
| 2005-05-05 | -65.00 |
| 2005-05-04 | -70.00 |
| 2005-05-03 | -68.75 |
| 2005-04-29 | -70.94 |
| 2005-04-28 | -72.50 |
| 2005-04-27 | -73.75 |
| 2005-04-26 | -75.00 |
| 2005-04-25 | -75.00 |
| 2005-04-22 | -75.00 |
| 2005-04-21 | -76.25 |
| 2005-04-20 | -75.00 |
| 2005-04-19 | -75.31 |
| 2005-04-18 | -75.31 |
| 2005-04-15 | -74.38 |
| 2005-04-14 | -73.75 |
| 2005-04-13 | -74.06 |
| 2005-04-12 | -73.44 |
| 2005-04-11 | -74.38 |
| 2005-04-08 | -78.13 |
| 2005-04-07 | -80.31 |
| 2005-04-06 | -80.31 |
| 2005-04-04 | -80.00 |
| 2005-04-01 | -80.31 |
| 2005-03-31 | -79.38 |
| 2005-03-30 | -79.38 |
| 2005-03-29 | -79.06 |
| 2005-03-24 | -80.31 |
| 2005-03-23 | -80.31 |
| 2005-03-22 | -78.75 |
| 2005-03-21 | -79.38 |
| 2005-03-18 | -79.38 |
| 2005-03-17 | -79.38 |
| 2005-03-16 | -79.38 |
| 2005-03-15 | -78.75 |
| 2005-03-14 | -78.44 |
| 2005-03-11 | -78.13 |
| 2005-03-10 | -78.75 |
| 2005-03-09 | -76.88 |
| 2005-03-08 | -78.13 |
| 2005-03-07 | -77.19 |
| 2005-03-04 | -77.19 |
| 2005-03-03 | -76.88 |
| 2005-03-02 | -76.88 |
| 2005-03-01 | -76.88 |
| 2005-02-28 | -76.88 |
| 2005-02-25 | -76.88 |
| 2005-02-24 | -76.88 |
| 2005-02-23 | -75.31 |
| 2005-02-22 | -75.31 |
| 2005-02-21 | -75.31 |
| 2005-02-18 | -76.25 |
| 2005-02-17 | -75.31 |
| 2005-02-16 | -75.31 |
| 2005-02-15 | -75.31 |
| 2005-02-14 | -75.31 |
| 2005-02-08 | -76.88 |
| 2005-02-07 | -76.88 |
| 2005-02-04 | -77.19 |
| 2005-02-03 | -77.50 |
| 2005-02-02 | -75.31 |
| 2005-02-01 | -75.31 |
| 2005-01-31 | -75.31 |
| 2005-01-28 | -75.31 |
| 2005-01-27 | -77.50 |
| 2005-01-26 | -76.25 |
| 2005-01-25 | -76.25 |
| 2005-01-24 | -75.00 |
| 2005-01-21 | -75.00 |
| 2005-01-20 | -75.00 |
| 2005-01-19 | -75.00 |
| 2005-01-18 | -75.63 |
| 2005-01-17 | -75.63 |
| 2005-01-14 | -75.63 |
| 2005-01-13 | -75.63 |
| 2005-01-12 | -75.94 |
| 2005-01-11 | -75.63 |
| 2005-01-10 | -75.00 |
| 2005-01-07 | -75.00 |
| 2005-01-06 | -75.00 |
| 2005-01-05 | -75.00 |
| 2005-01-04 | -75.00 |
| 2005-01-03 | -75.00 |
| 2004-12-31 | -75.63 |
| 2004-12-30 | -75.00 |
| 2004-12-29 | -75.00 |
| 2004-12-28 | -75.00 |
| 2004-12-24 | -76.25 |
| 2004-12-23 | -75.94 |
| 2004-12-22 | -75.94 |
| 2004-12-21 | -75.94 |
| 2004-12-20 | -75.63 |
| 2004-12-17 | -76.88 |
| 2004-12-16 | -75.63 |
| 2004-12-15 | -75.00 |
| 2004-12-14 | -76.25 |
| 2004-12-13 | -76.25 |
| 2004-12-10 | -76.25 |
| 2004-12-09 | -76.25 |
| 2004-12-08 | -76.25 |
| 2004-12-07 | -76.88 |
| 2004-12-06 | -76.88 |
| 2004-12-03 | -76.88 |
| 2004-12-02 | -75.00 |
| 2004-12-01 | -74.06 |
| 2004-11-30 | -72.81 |
| 2004-11-29 | -75.31 |
| 2004-11-26 | -77.19 |
| 2004-11-25 | -77.50 |
| 2004-11-24 | -77.50 |
| 2004-11-23 | -79.38 |
| 2004-11-22 | -80.63 |
| 2004-11-19 | -80.63 |
| 2004-11-18 | -80.63 |
| 2004-11-17 | -80.00 |
| 2004-11-16 | -80.00 |
| 2004-11-15 | -80.00 |
| 2004-11-12 | -79.69 |
| 2004-11-11 | -80.31 |
| 2004-11-10 | -80.31 |
| 2004-11-09 | -80.31 |
| 2004-11-08 | -80.94 |
| 2004-11-05 | -81.25 |
| 2004-11-04 | -82.50 |
| 2004-11-03 | -82.81 |
| 2004-11-02 | -83.75 |
| 2004-11-01 | -83.75 |
| 2004-10-29 | -83.13 |
| 2004-10-28 | -83.75 |
| 2004-10-27 | -83.75 |
| 2004-10-26 | -85.63 |
| 2004-10-25 | -85.00 |
| 2004-10-21 | -84.38 |
| 2004-10-20 | -84.38 |
| 2004-10-19 | -84.38 |
| 2004-10-18 | -84.81 |
| 2004-10-15 | -83.75 |
| 2004-10-14 | -84.06 |
| 2004-10-13 | -84.06 |
| 2004-10-12 | -84.06 |
| 2004-10-11 | -84.06 |
| 2004-10-08 | -84.06 |
| 2004-10-07 | -84.06 |
| 2004-10-06 | -84.06 |
| 2004-10-05 | -84.06 |
| 2004-10-04 | -86.13 |
| 2004-09-30 | -85.63 |
| 2004-09-28 | -85.56 |
| 2004-09-27 | -84.94 |
| 2004-09-24 | -84.06 |
| 2004-09-23 | -83.75 |
| 2004-09-22 | -83.75 |
| 2004-09-21 | -83.44 |
| 2004-09-20 | -84.06 |
| 2004-09-17 | -84.06 |
| 2004-09-16 | -84.06 |
| 2004-09-15 | -84.38 |
| 2004-09-14 | -84.38 |
| 2004-09-13 | -84.50 |
| 2004-09-10 | -84.38 |
| 2004-09-09 | -84.38 |
| 2004-09-08 | -85.06 |
| 2004-09-07 | -85.63 |
| 2004-09-06 | -85.00 |
| 2004-09-03 | -84.69 |
| 2004-09-02 | -84.38 |
| 2004-09-01 | -84.38 |
| 2004-08-31 | -84.38 |
| 2004-08-30 | -83.75 |
| 2004-08-27 | -83.75 |
| 2004-08-26 | -83.75 |
| 2004-08-25 | -83.75 |
| 2004-08-24 | -83.75 |
| 2004-08-23 | -83.75 |
| 2004-08-20 | -83.75 |
| 2004-08-19 | -84.38 |
| 2004-08-18 | -83.75 |
| 2004-08-17 | -83.75 |
| 2004-08-16 | -83.75 |
| 2004-08-13 | -83.75 |
| 2004-08-12 | -83.75 |
| 2004-08-11 | -83.75 |
| 2004-08-10 | -84.06 |
| 2004-08-09 | -84.38 |
| 2004-08-06 | -84.38 |
| 2004-08-05 | -84.38 |
| 2004-08-04 | -84.38 |
| 2004-08-03 | -83.75 |
| 2004-08-02 | -83.75 |
| 2004-07-30 | -83.75 |
| 2004-07-29 | -84.06 |
| 2004-07-28 | -82.81 |
| 2004-07-27 | -83.13 |
| 2004-07-26 | -83.13 |
| 2004-07-23 | -83.13 |
| 2004-07-22 | -81.25 |
| 2004-07-21 | -81.25 |
| 2004-07-20 | -81.25 |
| 2004-07-19 | -83.13 |
| 2004-07-16 | -82.81 |
| 2004-07-15 | -82.81 |
| 2004-07-14 | -82.81 |
| 2004-07-13 | -82.81 |
| 2004-07-12 | -82.50 |
| 2004-07-09 | -82.50 |
| 2004-07-08 | -82.50 |
| 2004-07-07 | -82.50 |
| 2004-07-06 | -82.50 |
| 2004-07-05 | -81.88 |
| 2004-07-02 | -82.50 |
| 2004-06-30 | -82.50 |
| 2004-06-29 | -83.13 |
| 2004-06-28 | -83.13 |
| 2004-06-25 | -83.13 |
| 2004-06-24 | -82.50 |
| 2004-06-23 | -82.50 |
| 2004-06-21 | -82.50 |
| 2004-06-18 | -82.81 |
| 2004-06-17 | -82.50 |
| 2004-06-16 | -81.25 |
| 2004-06-15 | -81.88 |
| 2004-06-14 | -81.88 |
| 2004-06-11 | -81.25 |
| 2004-06-10 | -81.25 |
| 2004-06-09 | -81.25 |
| 2004-06-08 | -81.25 |
| 2004-06-07 | -81.25 |
| 2004-06-04 | -81.56 |
| 2004-06-03 | -80.94 |
| 2004-06-02 | -80.31 |
| 2004-06-01 | -81.56 |
| 2004-05-31 | -81.56 |
| 2004-05-28 | -81.56 |
| 2004-05-27 | -81.56 |
| 2004-05-25 | -81.56 |
| 2004-05-24 | -81.25 |
| 2004-05-21 | -80.63 |
| 2004-05-20 | -81.25 |
| 2004-05-19 | -81.25 |
| 2004-05-18 | -81.25 |
| 2004-05-17 | -81.25 |
| 2004-05-14 | -81.25 |
| 2004-05-13 | -81.25 |
| 2004-05-12 | -80.63 |
| 2004-05-11 | -80.94 |
| 2004-05-10 | -80.94 |
| 2004-05-07 | -80.63 |
| 2004-05-06 | -80.00 |
| 2004-05-05 | -79.38 |
| 2004-05-04 | -79.38 |
| 2004-05-03 | -80.00 |
| 2004-04-30 | -80.00 |
| 2004-04-29 | -79.38 |
| 2004-04-28 | -80.63 |
| 2004-04-27 | -81.56 |
| 2004-04-26 | -83.13 |
| 2004-04-23 | -81.25 |
| 2004-04-22 | -81.25 |
| 2004-04-21 | -81.25 |
| 2004-04-20 | -81.25 |
| 2004-04-19 | -81.56 |
| 2004-04-16 | -81.56 |
| 2004-04-15 | -82.19 |
| 2004-04-14 | -82.19 |
| 2004-04-13 | -82.19 |
| 2004-04-08 | -82.50 |
| 2004-04-07 | -82.50 |
| 2004-04-06 | -82.50 |
| 2004-04-02 | -81.88 |
| 2004-04-01 | -81.88 |
| 2004-03-31 | -79.38 |
| 2004-03-30 | -76.88 |
| 2004-03-29 | -78.13 |
| 2004-03-26 | -79.69 |
| 2004-03-25 | -81.25 |
| 2004-03-24 | -83.13 |
| 2004-03-23 | -83.13 |
| 2004-03-22 | -83.75 |
| 2004-03-19 | -82.50 |
| 2004-03-18 | -82.50 |
| 2004-03-17 | -81.88 |
| 2004-03-16 | -82.50 |
| 2004-03-15 | -82.50 |
| 2004-03-12 | -82.81 |
| 2004-03-11 | -83.44 |
| 2004-03-10 | -83.75 |
| 2004-03-09 | -84.38 |
| 2004-03-08 | -83.75 |
| 2004-03-05 | -83.75 |
| 2004-03-04 | -83.75 |
| 2004-03-03 | -83.44 |
| 2004-03-02 | -82.50 |
| 2004-03-01 | -82.50 |
| 2004-02-27 | -80.63 |
| 2004-02-26 | -81.25 |
| 2004-02-25 | -79.38 |
| 2004-02-24 | -79.38 |
| 2004-02-23 | -78.75 |
| 2004-02-20 | -79.38 |
| 2004-02-19 | -79.38 |
| 2004-02-18 | -78.75 |
| 2004-02-17 | -79.38 |
| 2004-02-16 | -79.38 |
| 2004-02-13 | -79.38 |
| 2004-02-12 | -79.38 |
| 2004-02-11 | -79.06 |
| 2004-02-10 | -79.06 |
| 2004-02-09 | -77.50 |
| 2004-02-06 | -79.06 |
| 2004-02-05 | -79.69 |
| 2004-02-04 | -80.00 |
| 2004-02-03 | -79.69 |
| 2004-02-02 | -79.69 |
| 2004-01-30 | -79.38 |
| 2004-01-29 | -79.38 |
| 2004-01-28 | -77.50 |
| 2004-01-27 | -77.50 |
| 2004-01-26 | -76.88 |
| 2004-01-21 | -78.44 |
| 2004-01-20 | -78.44 |
| 2004-01-19 | -77.50 |
| 2004-01-16 | -80.94 |
| 2004-01-15 | -81.88 |
| 2004-01-14 | -84.38 |
| 2004-01-13 | -84.38 |
| 2004-01-12 | -83.13 |
| 2004-01-09 | -83.75 |
| 2004-01-08 | -84.75 |
| 2004-01-07 | -84.06 |
| 2004-01-06 | -84.06 |
| 2004-01-05 | -84.06 |
| 2004-01-02 | -84.06 |
| 2003-12-31 | -83.13 |
| 2003-12-30 | -84.06 |
| 2003-12-29 | -84.06 |
| 2003-12-24 | -83.13 |
| 2003-12-23 | -83.13 |
| 2003-12-22 | -83.13 |
| 2003-12-19 | -83.44 |
| 2003-12-18 | -84.38 |
| 2003-12-17 | -84.06 |
| 2003-12-16 | -83.13 |
| 2003-12-15 | -83.13 |
| 2003-12-12 | -83.13 |
| 2003-12-11 | -83.13 |
| 2003-12-10 | -83.13 |
| 2003-12-09 | -83.75 |
| 2003-12-08 | -84.06 |
| 2003-12-05 | -84.06 |
| 2003-12-04 | -84.06 |
| 2003-12-03 | -84.38 |
| 2003-12-02 | -83.75 |
| 2003-12-01 | -83.13 |
| 2003-11-28 | -83.13 |
| 2003-11-27 | -83.13 |
| 2003-11-26 | -83.13 |
| 2003-11-25 | -83.13 |
| 2003-11-24 | -83.13 |
| 2003-11-21 | -85.00 |
| 2003-11-20 | -83.75 |
| 2003-11-19 | -84.06 |
| 2003-11-18 | -83.75 |
| 2003-11-17 | -83.44 |
| 2003-11-14 | -82.50 |
| 2003-11-13 | -82.19 |
| 2003-11-12 | -82.81 |
| 2003-11-11 | -82.81 |
| 2003-11-10 | -83.13 |
| 2003-11-07 | -83.13 |
| 2003-11-06 | -82.81 |
| 2003-11-05 | -83.13 |
| 2003-11-04 | -83.13 |
| 2003-11-03 | -83.13 |
| 2003-10-31 | -82.50 |
| 2003-10-30 | -82.81 |
| 2003-10-29 | -82.81 |
| 2003-10-28 | -82.50 |
| 2003-10-27 | -82.50 |
| 2003-10-24 | -82.81 |
| 2003-10-23 | -82.81 |
| 2003-10-22 | -82.81 |
| 2003-10-21 | -84.06 |
| 2003-10-20 | -83.44 |
| 2003-10-17 | -83.44 |
| 2003-10-16 | -83.75 |
| 2003-10-15 | -83.13 |
| 2003-10-14 | -83.44 |
| 2003-10-13 | -83.75 |
| 2003-10-10 | -83.44 |
| 2003-10-09 | -81.88 |
| 2003-10-08 | -81.25 |
| 2003-10-07 | -83.44 |
| 2003-10-06 | -84.06 |
| 2003-10-03 | -82.50 |
| 2003-10-02 | -82.50 |
| 2003-09-30 | -81.25 |
| 2003-09-29 | -81.25 |
| 2003-09-26 | -81.25 |
| 2003-09-25 | -81.25 |
| 2003-09-24 | -81.25 |
| 2003-09-23 | -81.25 |
| 2003-09-22 | -81.25 |
| 2003-09-19 | -81.25 |
| 2003-09-18 | -80.00 |
| 2003-09-17 | -80.00 |
| 2003-09-16 | -80.00 |
| 2003-09-15 | -80.00 |
| 2003-09-11 | -78.75 |
| 2003-09-10 | -78.75 |
| 2003-09-09 | -78.44 |
| 2003-09-08 | -78.13 |
| 2003-09-05 | -78.13 |
| 2003-09-04 | -78.75 |
| 2003-09-03 | -78.13 |
| 2003-09-02 | -80.63 |
| 2003-09-01 | -81.88 |
| 2003-08-29 | -79.38 |
| 2003-08-28 | -81.25 |
| 2003-08-27 | -82.50 |
| 2003-08-26 | -81.25 |
| 2003-08-25 | -83.13 |
| 2003-08-22 | -81.88 |
| 2003-08-21 | -81.88 |
| 2003-08-20 | -84.38 |
| 2003-08-19 | -83.13 |
| 2003-08-18 | -82.50 |
| 2003-08-15 | -82.81 |
| 2003-08-14 | -82.19 |
| 2003-08-13 | -82.50 |
| 2003-08-12 | -81.88 |
| 2003-08-11 | -81.88 |
| 2003-08-08 | -84.06 |
| 2003-08-07 | -83.75 |
| 2003-08-06 | -84.38 |
| 2003-08-05 | -84.38 |
| 2003-08-04 | -84.88 |
| 2003-08-01 | -84.38 |
| 2003-07-31 | -85.00 |
| 2003-07-30 | -86.88 |
| 2003-07-29 | -86.88 |
| 2003-07-28 | -85.44 |
| 2003-07-25 | -85.44 |
| 2003-07-24 | -85.44 |
| 2003-07-23 | -85.63 |
| 2003-07-22 | -84.94 |
| 2003-07-21 | -85.25 |
| 2003-07-18 | -84.88 |
| 2003-07-17 | -84.88 |
| 2003-07-16 | -84.88 |
| 2003-07-15 | -84.88 |
| 2003-07-14 | -84.38 |
| 2003-07-11 | -85.31 |
| 2003-07-10 | -85.31 |
| 2003-07-09 | -84.06 |
| 2003-07-08 | -83.13 |
| 2003-07-07 | -84.38 |
| 2003-07-04 | -84.38 |
| 2003-07-03 | -84.38 |
| 2003-07-02 | -83.44 |
| 2003-06-30 | -83.44 |
| 2003-06-27 | -83.13 |
| 2003-06-26 | -83.13 |
| 2003-06-25 | -81.88 |
| 2003-06-24 | -82.19 |
| 2003-06-23 | -82.19 |
| 2003-06-20 | -82.50 |
| 2003-06-19 | -83.75 |
| 2003-06-18 | -81.88 |
| 2003-06-17 | -81.88 |
| 2003-06-16 | -83.13 |
| 2003-06-13 | -82.50 |
| 2003-06-12 | -82.50 |
| 2003-06-11 | -82.50 |
| 2003-06-10 | -82.50 |
| 2003-06-09 | -82.50 |
| 2003-06-06 | -83.44 |
| 2003-06-05 | -83.44 |
| 2003-06-03 | -81.56 |
| 2003-06-02 | -81.56 |
| 2003-05-30 | -81.88 |
| 2003-05-29 | -81.25 |
| 2003-05-28 | -81.25 |
| 2003-05-27 | -81.25 |
| 2003-05-26 | -80.63 |
| 2003-05-23 | -82.19 |
| 2003-05-22 | -79.69 |
| 2003-05-21 | -80.31 |
| 2003-05-20 | -81.88 |
| 2003-05-19 | -81.88 |
| 2003-05-16 | -82.19 |
| 2003-05-15 | -82.19 |
| 2003-05-14 | -82.19 |
| 2003-05-13 | -82.19 |
| 2003-05-12 | -80.00 |
| 2003-05-09 | -80.00 |
| 2003-05-07 | -80.00 |
| 2003-05-06 | -81.25 |
| 2003-05-05 | -80.31 |
| 2003-05-02 | -80.00 |
| 2003-04-30 | -80.00 |
| 2003-04-29 | -80.00 |
| 2003-04-28 | -79.38 |
| 2003-04-25 | -78.75 |
| 2003-04-24 | -78.75 |
| 2003-04-23 | -78.75 |
| 2003-04-22 | -78.75 |
| 2003-04-17 | -78.75 |
| 2003-04-16 | -78.75 |
| 2003-04-15 | -78.75 |
| 2003-04-14 | -78.75 |
| 2003-04-11 | -78.75 |
| 2003-04-10 | -78.75 |
| 2003-04-09 | -78.44 |
| 2003-04-08 | -78.13 |
| 2003-04-07 | -77.81 |
| 2003-04-04 | -77.81 |
| 2003-04-03 | -77.81 |
| 2003-04-02 | -77.81 |
| 2003-04-01 | -78.13 |
| 2003-03-31 | -78.75 |
| 2003-03-28 | -78.75 |
| 2003-03-27 | -78.75 |
| 2003-03-26 | -78.75 |
| 2003-03-25 | -78.75 |
| 2003-03-24 | -78.75 |
| 2003-03-21 | -78.75 |
| 2003-03-20 | -76.88 |
| 2003-03-19 | -76.88 |
| 2003-03-18 | -78.75 |
| 2003-03-17 | -78.75 |
| 2003-03-14 | -79.38 |
| 2003-03-13 | -80.63 |
| 2003-03-12 | -79.38 |
| 2003-03-11 | -78.13 |
| 2003-03-10 | -75.94 |
| 2003-03-07 | -75.94 |
| 2003-03-06 | -75.94 |
| 2003-03-05 | -75.00 |
| 2003-03-04 | -75.00 |
| 2003-03-03 | -74.38 |
| 2003-02-28 | -74.38 |
| 2003-02-27 | -74.38 |
| 2003-02-26 | -73.75 |
| 2003-02-25 | -74.06 |
| 2003-02-24 | -74.06 |
| 2003-02-21 | -74.06 |
| 2003-02-20 | -73.75 |
| 2003-02-19 | -74.06 |
| 2003-02-18 | -74.06 |
| 2003-02-17 | -73.75 |
| 2003-02-14 | -73.13 |
| 2003-02-13 | -73.44 |
| 2003-02-12 | -73.44 |
| 2003-02-11 | -73.75 |
| 2003-02-10 | -73.75 |
| 2003-02-07 | -73.75 |
| 2003-02-06 | -74.38 |
| 2003-02-05 | -75.00 |
| 2003-02-04 | -74.06 |
| 2003-01-30 | -74.06 |
| 2003-01-29 | -74.06 |
| 2003-01-28 | -73.75 |
| 2003-01-27 | -75.00 |
| 2003-01-24 | -74.06 |
| 2003-01-23 | -73.75 |
| 2003-01-22 | -73.44 |
| 2003-01-21 | -73.13 |
| 2003-01-20 | -72.50 |
| 2003-01-17 | -72.50 |
| 2003-01-16 | -72.19 |
| 2003-01-15 | -72.19 |
| 2003-01-14 | -72.19 |
| 2003-01-13 | -71.88 |
| 2003-01-10 | -72.81 |
| 2003-01-09 | -73.13 |
| 2003-01-08 | -72.81 |
| 2003-01-07 | -72.81 |
| 2003-01-06 | -73.13 |
| 2003-01-03 | -72.50 |
| 2003-01-02 | -72.50 |
| 2002-12-31 | -72.50 |
| 2002-12-30 | -72.50 |
| 2002-12-27 | -72.50 |
| 2002-12-24 | -70.00 |
| 2002-12-23 | -71.25 |
| 2002-12-20 | -72.19 |
| 2002-12-19 | -73.44 |
| 2002-12-18 | -75.63 |
| 2002-12-17 | -75.00 |
| 2002-12-16 | -74.06 |
| 2002-12-13 | -72.50 |
| 2002-12-12 | -75.00 |
| 2002-12-11 | -71.88 |
| 2002-12-10 | -71.88 |
| 2002-12-09 | -69.38 |
| 2002-12-06 | -68.75 |
| 2002-12-05 | -68.75 |
| 2002-12-04 | -68.75 |
| 2002-12-03 | -68.75 |
| 2002-12-02 | -71.88 |
| 2002-11-29 | -74.69 |
| 2002-11-28 | -74.38 |
| 2002-11-27 | -75.31 |
| 2002-11-26 | -76.25 |
| 2002-11-25 | -74.06 |
| 2002-11-22 | -73.75 |
| 2002-11-21 | -73.75 |
| 2002-11-20 | -73.75 |
| 2002-11-19 | -73.75 |
| 2002-11-18 | -74.38 |
| 2002-11-15 | -75.00 |
| 2002-11-14 | -75.00 |
| 2002-11-13 | -75.31 |
| 2002-11-12 | -75.31 |
| 2002-11-11 | -75.00 |
| 2002-11-08 | -76.25 |
| 2002-11-07 | -76.25 |
| 2002-11-06 | -76.88 |
| 2002-11-05 | -77.50 |
| 2002-11-04 | -78.13 |
| 2002-11-01 | -79.38 |
| 2002-10-31 | -79.38 |
| 2002-10-30 | -79.38 |
| 2002-10-29 | -79.69 |
| 2002-10-28 | -79.38 |
| 2002-10-25 | -80.63 |
| 2002-10-24 | -81.25 |
| 2002-10-23 | -81.25 |
| 2002-10-22 | -82.50 |
| 2002-10-21 | -80.31 |
| 2002-10-18 | -80.31 |
| 2002-10-17 | -80.31 |
| 2002-10-16 | -80.94 |
| 2002-10-15 | -80.94 |
| 2002-10-11 | -81.25 |
| 2002-10-10 | -81.88 |
| 2002-10-09 | -80.94 |
| 2002-10-08 | -81.25 |
| 2002-10-07 | -80.63 |
| 2002-10-04 | -80.63 |
| 2002-10-03 | -80.00 |
| 2002-10-02 | -80.63 |
| 2002-09-30 | -79.06 |
| 2002-09-27 | -79.38 |
| 2002-09-26 | -80.00 |
| 2002-09-25 | -79.38 |
| 2002-09-24 | -78.13 |
| 2002-09-23 | -77.50 |
| 2002-09-20 | -79.38 |
| 2002-09-19 | -77.81 |
| 2002-09-18 | -78.13 |
| 2002-09-17 | -77.50 |
| 2002-09-16 | -76.56 |
| 2002-09-13 | -75.31 |
| 2002-09-12 | -74.06 |
| 2002-09-11 | -73.44 |
| 2002-09-10 | -74.06 |
| 2002-09-09 | -75.00 |
| 2002-09-06 | -76.25 |
| 2002-09-05 | -76.88 |
| 2002-09-04 | -76.88 |
| 2002-09-03 | -78.13 |
| 2002-09-02 | -79.06 |
| 2002-08-30 | -79.38 |
| 2002-08-29 | -79.69 |
| 2002-08-28 | -79.69 |
| 2002-08-27 | -80.00 |
| 2002-08-26 | -80.00 |
| 2002-08-23 | -80.00 |
| 2002-08-22 | -80.31 |
| 2002-08-21 | -80.63 |
| 2002-08-20 | -81.25 |
| 2002-08-19 | -81.25 |
| 2002-08-16 | -81.25 |
| 2002-08-15 | -81.25 |
| 2002-08-14 | -81.56 |
| 2002-08-13 | -81.56 |
| 2002-08-12 | -81.25 |
| 2002-08-09 | -80.63 |
| 2002-08-08 | -80.94 |
| 2002-08-07 | -81.25 |
| 2002-08-06 | -81.25 |
| 2002-08-05 | -81.25 |
| 2002-08-02 | -81.25 |
| 2002-08-01 | -81.56 |
| 2002-07-31 | -81.25 |
| 2002-07-30 | -81.25 |
| 2002-07-29 | -81.56 |
| 2002-07-26 | -82.19 |
| 2002-07-25 | -80.00 |
| 2002-07-24 | -81.25 |
| 2002-07-23 | -81.56 |
| 2002-07-22 | -81.88 |
| 2002-07-19 | -81.25 |
| 2002-07-18 | -81.88 |
| 2002-07-17 | -81.88 |
| 2002-07-16 | -81.25 |
| 2002-07-15 | -81.25 |
| 2002-07-12 | -81.25 |
| 2002-07-11 | -81.25 |
| 2002-07-10 | -81.56 |
| 2002-07-09 | -81.25 |
| 2002-07-08 | -81.25 |
| 2002-07-05 | -80.94 |
| 2002-07-04 | -81.25 |
| 2002-07-03 | -81.56 |
| 2002-07-02 | -81.56 |
| 2002-06-28 | -81.25 |
| 2002-06-27 | -81.25 |
| 2002-06-26 | -81.25 |
| 2002-06-25 | -81.56 |
| 2002-06-24 | -82.81 |
| 2002-06-21 | -82.81 |
| 2002-06-20 | -82.50 |
| 2002-06-19 | -82.19 |
| 2002-06-18 | -81.88 |
| 2002-06-17 | -81.88 |
| 2002-06-14 | -80.63 |
| 2002-06-13 | -80.31 |
| 2002-06-12 | -80.00 |
| 2002-06-11 | -79.38 |
| 2002-06-10 | -79.06 |
| 2002-06-07 | -79.06 |
| 2002-06-06 | -78.44 |
| 2002-06-05 | -78.13 |
| 2002-06-04 | -78.13 |
| 2002-06-03 | -77.50 |
| 2002-05-31 | -77.81 |
| 2002-05-30 | -80.00 |
| 2002-05-29 | -80.00 |
| 2002-05-28 | -80.63 |
| 2002-05-27 | -79.69 |
| 2002-05-24 | -79.69 |
| 2002-05-23 | -79.38 |
| 2002-05-22 | -81.25 |
| 2002-05-21 | -82.19 |
| 2002-05-17 | -81.88 |
| 2002-05-16 | -81.25 |
| 2002-05-15 | -81.88 |
| 2002-05-14 | -82.19 |
| 2002-05-13 | -81.88 |
| 2002-05-10 | -81.88 |
| 2002-05-09 | -81.25 |
| 2002-05-08 | -82.19 |
| 2002-05-07 | -82.50 |
| 2002-05-06 | -82.81 |
| 2002-05-03 | -82.81 |
| 2002-05-02 | -82.81 |
| 2002-04-30 | -83.44 |
| 2002-04-29 | -83.44 |
| 2002-04-26 | -83.13 |
| 2002-04-25 | -82.19 |
| 2002-04-24 | -82.19 |
| 2002-04-23 | -81.56 |
| 2002-04-22 | -81.25 |
| 2002-04-19 | -81.25 |
| 2002-04-18 | -82.19 |
| 2002-04-17 | -81.56 |
| 2002-04-16 | -81.56 |
| 2002-04-15 | -81.88 |
| 2002-04-12 | -82.19 |
| 2002-04-11 | -82.19 |
| 2002-04-10 | -82.50 |
| 2002-04-09 | -82.50 |
| 2002-04-08 | -82.81 |
| 2002-04-04 | -83.13 |
| 2002-04-03 | -84.06 |
| 2002-04-02 | -84.38 |
| 2002-03-28 | -84.88 |
| 2002-03-27 | -85.00 |
| 2002-03-26 | -84.38 |
| 2002-03-25 | -85.31 |
| 2002-03-22 | -85.13 |
| 2002-03-21 | -84.63 |
| 2002-03-20 | -85.06 |
| 2002-03-19 | -86.06 |
| 2002-03-18 | -85.75 |
| 2002-03-15 | -85.63 |
| 2002-03-14 | -85.00 |
| 2002-03-13 | -86.69 |
| 2002-03-12 | -87.00 |
| 2002-03-11 | -87.00 |
| 2002-03-08 | -87.00 |
| 2002-03-07 | -87.69 |
| 2002-03-06 | -87.81 |
| 2002-03-05 | -87.63 |
| 2002-03-04 | -87.94 |
| 2002-03-01 | -87.81 |
| 2002-02-28 | -87.94 |
| 2002-02-27 | -87.69 |
| 2002-02-26 | -87.63 |
| 2002-02-25 | -87.69 |
| 2002-02-22 | -87.50 |
| 2002-02-21 | -87.94 |
| 2002-02-20 | -87.88 |
| 2002-02-19 | -88.06 |
| 2002-02-18 | -87.50 |
| 2002-02-15 | -88.00 |
| 2002-02-11 | -87.19 |
| 2002-02-08 | -87.19 |
| 2002-02-07 | -87.19 |
| 2002-02-06 | -87.50 |
| 2002-02-05 | -86.88 |
| 2002-02-04 | -86.88 |
| 2002-02-01 | -86.63 |
| 2002-01-31 | -86.19 |
| 2002-01-30 | -85.88 |
| 2002-01-29 | -85.50 |
| 2002-01-28 | -85.63 |
| 2002-01-25 | -85.63 |
| 2002-01-24 | -84.94 |
| 2002-01-23 | -84.38 |
| 2002-01-22 | -84.50 |
| 2002-01-21 | -84.38 |
| 2002-01-18 | -84.38 |
| 2002-01-17 | -83.75 |
| 2002-01-16 | -84.38 |
| 2002-01-15 | -84.38 |
| 2002-01-14 | -84.38 |
| 2002-01-11 | -83.13 |
| 2002-01-10 | -84.38 |
| 2002-01-09 | -84.38 |
| 2002-01-08 | -84.06 |
| 2002-01-07 | -84.38 |
| 2002-01-04 | -84.50 |
| 2002-01-03 | -85.00 |
| 2002-01-02 | -86.81 |
| 2001-12-31 | -87.00 |
| 2001-12-28 | -87.31 |
| 2001-12-27 | -87.31 |
| 2001-12-24 | -87.81 |
| 2001-12-21 | -87.38 |
| 2001-12-20 | -88.38 |
| 2001-12-19 | -89.00 |
| 2001-12-18 | -88.88 |
| 2001-12-17 | -88.88 |
| 2001-12-14 | -88.75 |
| 2001-12-13 | -88.75 |
| 2001-12-12 | -88.75 |
| 2001-12-11 | -88.94 |
| 2001-12-10 | -88.81 |
| 2001-12-07 | -88.81 |
| 2001-12-06 | -88.88 |
| 2001-12-05 | -88.88 |
| 2001-12-04 | -88.75 |
| 2001-12-03 | -88.69 |
| 2001-11-30 | -88.44 |
| 2001-11-29 | -88.44 |
| 2001-11-28 | -87.94 |
| 2001-11-27 | -88.88 |
| 2001-11-26 | -88.56 |
| 2001-11-23 | -88.56 |
| 2001-11-22 | -88.38 |
| 2001-11-21 | -88.88 |
| 2001-11-20 | -89.06 |
| 2001-11-19 | -89.06 |
| 2001-11-16 | -89.06 |
| 2001-11-15 | -88.44 |
| 2001-11-14 | -88.44 |
| 2001-11-13 | -88.44 |
| 2001-11-12 | -88.44 |
| 2001-11-09 | -88.63 |
| 2001-11-08 | -87.75 |
| 2001-11-07 | -88.31 |
| 2001-11-06 | -88.81 |
| 2001-11-05 | -89.06 |
| 2001-11-02 | -89.06 |
| 2001-11-01 | -89.44 |
| 2001-10-31 | -90.00 |
| 2001-10-30 | -89.50 |
| 2001-10-29 | -90.00 |
| 2001-10-26 | -90.00 |
| 2001-10-24 | -90.25 |
| 2001-10-23 | -90.31 |
| 2001-10-22 | -90.31 |
| 2001-10-19 | -90.31 |
| 2001-10-18 | -90.25 |
| 2001-10-17 | -90.31 |
| 2001-10-16 | -90.31 |
| 2001-10-15 | -90.13 |
| 2001-10-12 | -90.13 |
| 2001-10-11 | -90.63 |
| 2001-10-10 | -90.06 |
| 2001-10-09 | -89.81 |
| 2001-10-08 | -89.75 |
| 2001-10-05 | -90.00 |
| 2001-10-04 | -90.00 |
| 2001-10-03 | -90.06 |
| 2001-09-28 | -90.00 |
| 2001-09-27 | -89.69 |
| 2001-09-26 | -90.00 |
| 2001-09-25 | -89.75 |
| 2001-09-24 | -89.38 |
| 2001-09-21 | -89.38 |
| 2001-09-20 | -88.75 |
| 2001-09-19 | -89.44 |
| 2001-09-18 | -89.38 |
| 2001-09-17 | -88.69 |
| 2001-09-14 | -88.50 |
| 2001-09-13 | -88.56 |
| 2001-09-12 | -88.56 |
| 2001-09-11 | -88.44 |
| 2001-09-10 | -88.69 |
| 2001-09-07 | -88.44 |
| 2001-09-06 | -88.44 |
| 2001-09-05 | -87.94 |
| 2001-09-04 | -88.19 |
| 2001-09-03 | -88.38 |
| 2001-08-31 | -88.13 |
| 2001-08-30 | -88.38 |
| 2001-08-29 | -88.06 |
| 2001-08-28 | -87.50 |
| 2001-08-27 | -86.75 |
| 2001-08-24 | -88.75 |
| 2001-08-23 | -88.75 |
| 2001-08-22 | -88.44 |
| 2001-08-21 | -89.19 |
| 2001-08-20 | -90.31 |
| 2001-08-17 | -90.63 |
| 2001-08-16 | -90.75 |
| 2001-08-15 | -90.81 |
| 2001-08-14 | -91.06 |
| 2001-08-13 | -91.13 |
| 2001-08-10 | -91.25 |
| 2001-08-09 | -91.75 |
| 2001-08-08 | -91.63 |
| 2001-08-07 | -91.81 |
| 2001-08-06 | -91.00 |
| 2001-08-03 | -91.00 |
| 2001-08-02 | -89.31 |
| 2001-08-01 | -89.19 |
| 2001-07-31 | -88.63 |
| 2001-07-30 | -88.63 |
| 2001-07-27 | -88.63 |
| 2001-07-26 | -88.63 |
| 2001-07-24 | -88.63 |
| 2001-07-23 | -88.63 |
| 2001-07-20 | -88.63 |
| 2001-07-19 | -88.13 |
| 2001-07-18 | -88.31 |
| 2001-07-17 | -87.94 |
| 2001-07-16 | -88.63 |
| 2001-07-13 | -88.31 |
| 2001-07-12 | -88.69 |
| 2001-07-11 | -88.44 |
| 2001-07-10 | -88.75 |
| 2001-07-09 | -88.75 |
| 2001-07-05 | -88.75 |
| 2001-07-04 | -88.19 |
| 2001-07-03 | -88.44 |
| 2001-06-29 | -88.81 |
| 2001-06-28 | -89.50 |
| 2001-06-27 | -88.75 |
| 2001-06-26 | -88.75 |
| 2001-06-22 | -88.44 |
| 2001-06-21 | -87.75 |
| 2001-06-20 | -87.25 |
| 2001-06-19 | -87.50 |
| 2001-06-18 | -87.75 |
| 2001-06-15 | -87.56 |
| 2001-06-14 | -88.75 |
| 2001-06-13 | -87.25 |
| 2001-06-12 | -86.94 |
| 2001-06-11 | -86.38 |
| 2001-06-08 | -85.63 |
| 2001-06-07 | -87.06 |
| 2001-06-06 | -86.63 |
| 2001-06-05 | -84.69 |
| 2001-06-04 | -84.44 |
| 2001-06-01 | -87.50 |
| 2001-05-31 | -89.25 |
| 2001-05-30 | -90.75 |
| 2001-05-29 | -90.88 |
| 2001-05-28 | -91.25 |
| 2001-05-25 | -91.94 |
| 2001-05-24 | -92.13 |
| 2001-05-23 | -93.50 |
| 2001-05-22 | -93.44 |
| 2001-05-21 | -93.44 |
| 2001-05-18 | -93.50 |
| 2001-05-17 | -93.75 |
| 2001-05-16 | -94.00 |
| 2001-05-15 | -94.13 |
| 2001-05-14 | -93.75 |
| 2001-05-11 | -93.75 |
| 2001-05-10 | -94.06 |
| 2001-05-09 | -94.06 |
| 2001-05-08 | -93.69 |
| 2001-05-07 | -93.50 |
| 2001-05-04 | -93.50 |
| 2001-05-03 | -93.50 |
| 2001-05-02 | -93.75 |
| 2001-04-27 | -94.06 |
| 2001-04-26 | -94.06 |
| 2001-04-25 | -94.19 |
| 2001-04-24 | -94.19 |
| 2001-04-23 | -94.06 |
| 2001-04-20 | -93.75 |
| 2001-04-19 | -93.75 |
| 2001-04-18 | -93.75 |
| 2001-04-17 | -93.75 |
| 2001-04-12 | -93.75 |
| 2001-04-11 | -94.00 |
| 2001-04-10 | -93.75 |
| 2001-04-09 | -93.75 |
| 2001-04-06 | -93.75 |
| 2001-04-04 | -93.75 |
| 2001-04-03 | -93.44 |
| 2001-04-02 | -93.69 |
| 2001-03-30 | -94.06 |
| 2001-03-29 | -93.75 |
| 2001-03-28 | -94.19 |
| 2001-03-27 | -94.88 |
| 2001-03-26 | -94.88 |
| 2001-03-23 | -94.94 |
| 2001-03-22 | -94.94 |
| 2001-03-21 | -94.94 |
| 2001-03-20 | -94.94 |
| 2001-03-19 | -94.44 |
| 2001-03-16 | -94.44 |
| 2001-03-15 | -93.81 |
| 2001-03-14 | -93.81 |
| 2001-03-13 | -94.06 |
| 2001-03-12 | -93.75 |
| 2001-03-09 | -93.75 |
| 2001-03-08 | -94.25 |
| 2001-03-07 | -95.00 |
| 2001-03-06 | -95.00 |
| 2001-03-05 | -95.00 |
| 2001-03-02 | -95.00 |
| 2001-03-01 | -94.81 |
| 2001-02-28 | -94.81 |
| 2001-02-27 | -94.81 |
| 2001-02-26 | -94.81 |
| 2001-02-23 | -94.81 |
| 2001-02-22 | -94.94 |
| 2001-02-21 | -94.94 |
| 2001-02-20 | -94.88 |
| 2001-02-19 | -94.38 |
| 2001-02-16 | -95.00 |
| 2001-02-15 | -95.00 |
| 2001-02-14 | -95.13 |
| 2001-02-13 | -95.13 |
| 2001-02-12 | -95.13 |
| 2001-02-09 | -95.44 |
| 2001-02-08 | -95.19 |
| 2001-02-07 | -95.19 |
| 2001-02-06 | -95.19 |
| 2001-02-05 | -95.25 |
| 2001-02-02 | -95.00 |
| 2001-02-01 | -95.00 |
| 2001-01-31 | -95.00 |
| 2001-01-30 | -95.00 |
| 2001-01-29 | -95.00 |
| 2001-01-23 | -95.00 |
| 2001-01-22 | -95.00 |
| 2001-01-19 | -95.19 |
| 2001-01-18 | -95.19 |
| 2001-01-17 | -95.25 |
| 2001-01-16 | -95.31 |
| 2001-01-15 | -95.31 |
| 2001-01-12 | -95.25 |
| 2001-01-11 | -95.25 |
| 2001-01-10 | -95.25 |
| 2001-01-09 | -95.25 |
| 2001-01-08 | -95.25 |
| 2001-01-05 | -95.25 |
| 2001-01-04 | -95.25 |
| 2001-01-03 | -95.13 |
| 2001-01-02 | -95.25 |
| 2000-12-29 | -95.25 |
| 2000-12-28 | -95.44 |
| 2000-12-27 | -95.25 |
| 2000-12-22 | -95.25 |
| 2000-12-21 | -95.25 |
| 2000-12-20 | -95.25 |
| 2000-12-19 | -95.25 |
| 2000-12-18 | -95.38 |
| 2000-12-15 | -95.31 |
| 2000-12-14 | -95.19 |
| 2000-12-13 | -95.19 |
| 2000-12-12 | -95.44 |
| 2000-12-11 | -95.44 |
| 2000-12-08 | -95.44 |
| 2000-12-07 | -95.44 |
| 2000-12-06 | -95.94 |
| 2000-12-05 | -96.13 |
| 2000-12-04 | -96.00 |
| 2000-12-01 | -95.94 |
| 2000-11-30 | -95.94 |
| 2000-11-29 | -95.75 |
| 2000-11-28 | -95.75 |
| 2000-11-27 | -95.75 |
| 2000-11-24 | -95.56 |
| 2000-11-23 | -95.00 |
| 2000-11-22 | -95.00 |
| 2000-11-21 | -95.00 |
| 2000-11-20 | -95.00 |
| 2000-11-17 | -95.00 |
| 2000-11-16 | -95.00 |
| 2000-11-15 | -95.00 |
| 2000-11-14 | -95.00 |
| 2000-11-13 | -95.13 |
| 2000-11-10 | -95.31 |
| 2000-11-09 | -95.38 |
| 2000-11-08 | -95.88 |
| 2000-11-07 | -95.88 |
| 2000-11-06 | -95.88 |
| 2000-11-03 | -96.25 |
| 2000-11-02 | -95.94 |
| 2000-11-01 | -95.94 |
| 2000-10-31 | -95.94 |
| 2000-10-30 | -95.94 |
| 2000-10-27 | -95.94 |
| 2000-10-26 | -95.94 |
| 2000-10-25 | -95.94 |
| 2000-10-24 | -95.94 |
| 2000-10-23 | -95.94 |
| 2000-10-20 | -95.94 |
| 2000-10-19 | -95.69 |
| 2000-10-18 | -95.63 |
| 2000-10-17 | -95.63 |
| 2000-10-16 | -95.63 |
| 2000-10-13 | -95.63 |
| 2000-10-12 | -95.50 |
| 2000-10-11 | -95.63 |
| 2000-10-10 | -95.56 |
| 2000-10-09 | -95.56 |
| 2000-10-05 | -95.63 |
| 2000-10-04 | -95.63 |
| 2000-10-03 | -95.63 |
| 2000-09-29 | -95.63 |
| 2000-09-28 | -95.63 |
| 2000-09-27 | -95.63 |
| 2000-09-26 | -95.63 |
| 2000-09-25 | -95.63 |
| 2000-09-22 | -95.63 |
| 2000-09-21 | -95.44 |
| 2000-09-20 | -95.25 |
| 2000-09-19 | -95.25 |
| 2000-09-18 | -95.31 |
| 2000-09-15 | -95.19 |
| 2000-09-14 | -95.19 |
| 2000-09-12 | -95.19 |
| 2000-09-11 | -95.06 |
| 2000-09-08 | -94.69 |
| 2000-09-07 | -94.69 |
| 2000-09-06 | -94.69 |
| 2000-09-05 | -94.69 |
| 2000-09-04 | -94.69 |
| 2000-09-01 | -94.88 |
| 2000-08-31 | -94.75 |
| 2000-08-30 | -94.94 |
| 2000-08-29 | -94.69 |
| 2000-08-28 | -94.69 |
| 2000-08-25 | -94.88 |
| 2000-08-24 | -95.13 |
| 2000-08-23 | -94.63 |
| 2000-08-22 | -95.00 |
| 2000-08-21 | -95.38 |
| 2000-08-18 | -95.25 |
| 2000-08-17 | -94.75 |
| 2000-08-16 | -95.00 |
| 2000-08-15 | -95.13 |
| 2000-08-14 | -95.13 |
| 2000-08-11 | -95.13 |
| 2000-08-10 | -95.13 |
| 2000-08-09 | -94.88 |
| 2000-08-08 | -95.19 |
| 2000-08-07 | -95.19 |
| 2000-08-04 | -95.25 |
| 2000-08-03 | -95.25 |
| 2000-08-02 | -95.19 |
| 2000-08-01 | -94.88 |
| 2000-07-31 | -95.13 |
| 2000-07-28 | -95.13 |
| 2000-07-27 | -95.13 |
| 2000-07-26 | -95.06 |
| 2000-07-25 | -95.06 |
| 2000-07-24 | -95.00 |
| 2000-07-21 | -94.75 |
| 2000-07-20 | -95.13 |
| 2000-07-19 | -95.13 |
| 2000-07-18 | -94.69 |
| 2000-07-17 | -94.38 |
| 2000-07-14 | -94.38 |
| 2000-07-13 | -94.38 |
| 2000-07-12 | -94.38 |
| 2000-07-11 | -94.13 |
| 2000-07-10 | -94.13 |
| 2000-07-07 | -93.31 |
| 2000-07-06 | -94.13 |
| 2000-07-05 | -94.13 |
| 2000-07-04 | -94.13 |
| 2000-07-03 | -94.31 |
| 2000-06-30 | -94.50 |
| 2000-06-29 | -94.56 |
| 2000-06-28 | -94.75 |
| 2000-06-27 | -94.31 |
| 2000-06-26 | -94.31 |
| 2000-06-23 | -94.13 |
| 2000-06-22 | -93.75 |
| 2000-06-21 | -93.69 |
| 2000-06-20 | -93.44 |
| 2000-06-19 | -92.94 |
| 2000-06-16 | -92.81 |
| 2000-06-15 | -92.81 |
| 2000-06-14 | -92.81 |
| 2000-06-13 | -92.81 |
| 2000-06-12 | -93.06 |
| 2000-06-09 | -93.06 |
| 2000-06-08 | -92.50 |
| 2000-06-07 | -92.50 |
| 2000-06-05 | -94.00 |
| 2000-06-02 | -94.00 |
| 2000-06-01 | -93.44 |
| 2000-05-31 | -92.94 |
| 2000-05-30 | -93.75 |
| 2000-05-29 | -93.75 |
| 2000-05-26 | -93.31 |
| 2000-05-25 | -93.25 |
| 2000-05-24 | -92.38 |
| 2000-05-23 | -91.38 |
| 2000-05-22 | -91.38 |
| 2000-05-19 | -91.38 |
| 2000-05-18 | -92.00 |
| 2000-05-17 | -92.63 |
| 2000-05-16 | -92.63 |
| 2000-05-15 | -92.50 |
| 2000-05-12 | -92.50 |
| 2000-05-10 | -92.63 |
| 2000-05-09 | -92.63 |
| 2000-05-08 | -92.19 |
| 2000-05-05 | -91.94 |
| 2000-05-04 | -92.00 |
| 2000-05-03 | -91.56 |
| 2000-05-02 | -91.25 |
| 2000-04-28 | -90.63 |
| 2000-04-27 | -92.19 |
| 2000-04-26 | -92.31 |
| 2000-04-25 | -92.19 |
| 2000-04-20 | -92.00 |
| 2000-04-19 | -92.00 |
| 2000-04-18 | -91.75 |
| 2000-04-17 | -91.94 |
| 2000-04-14 | -89.75 |
| 2000-04-13 | -88.88 |
| 2000-04-12 | -89.00 |
| 2000-04-11 | -88.75 |
| 2000-04-10 | -88.75 |
| 2000-04-07 | -88.50 |
| 2000-04-06 | -88.25 |
| 2000-04-05 | -88.75 |
| 2000-04-03 | -87.44 |
| 2000-03-31 | -86.69 |
| 2000-03-30 | -87.38 |
| 2000-03-29 | -86.06 |
| 2000-03-28 | -86.25 |
| 2000-03-27 | -86.50 |
| 2000-03-24 | -85.63 |
| 2000-03-23 | -85.63 |
| 2000-03-22 | -87.88 |
| 2000-03-21 | -88.06 |
| 2000-03-20 | -86.94 |
| 2000-03-17 | -86.44 |
| 2000-03-16 | -88.00 |
| 2000-03-15 | -85.00 |
| 2000-03-14 | -85.25 |
| 2000-03-13 | -83.13 |
| 2000-03-10 | -85.13 |
| 2000-03-09 | -89.75 |
| 2000-03-08 | -90.94 |
| 2000-03-07 | -90.63 |
| 2000-03-06 | -90.38 |
| 2000-03-03 | -90.50 |
| 2000-03-02 | -90.81 |
| 2000-03-01 | -90.75 |
| 2000-02-29 | -89.19 |
| 2000-02-28 | -92.69 |
| 2000-02-25 | -90.13 |
| 2000-02-24 | -88.38 |
| 2000-02-23 | -87.50 |
| 2000-02-22 | -88.13 |
| 2000-02-21 | -86.06 |
| 2000-02-18 | -85.75 |
| 2000-02-17 | -85.88 |
| 2000-02-16 | -84.69 |
| 2000-02-15 | -86.56 |
| 2000-02-14 | -86.75 |
| 2000-02-11 | -85.06 |
| 2000-02-10 | -84.75 |
| 2000-02-09 | -84.38 |
| 2000-02-08 | -83.44 |
| 2000-02-03 | -82.19 |
| 2000-02-02 | -88.69 |
| 2000-02-01 | -89.06 |
| 2000-01-31 | -89.00 |
| 2000-01-28 | -88.00 |
| 2000-01-27 | -87.75 |
| 2000-01-26 | -88.56 |
| 2000-01-25 | -89.19 |
| 2000-01-24 | -87.63 |
| 2000-01-21 | -91.50 |
| 2000-01-20 | -91.88 |
| 2000-01-19 | -91.94 |
| 2000-01-18 | -92.50 |
| 2000-01-17 | -93.25 |
| 2000-01-14 | -92.75 |
| 2000-01-13 | -92.69 |
| 2000-01-12 | -92.75 |
| 2000-01-11 | -92.94 |
| 2000-01-10 | -93.44 |
| 2000-01-07 | -93.13 |
| 2000-01-06 | -92.88 |
| 2000-01-05 | -92.50 |
| 2000-01-04 | -92.19 |
| 2000-01-03 | -93.69 |
| 1999-12-30 | -94.00 |
| 1999-12-29 | -94.00 |
| 1999-12-28 | -94.00 |
| 1999-12-24 | -93.94 |
| 1999-12-23 | -93.94 |
| 1999-12-22 | -94.19 |
| 1999-12-21 | -93.94 |
| 1999-12-20 | -93.75 |
| 1999-12-17 | -93.63 |
| 1999-12-16 | -93.50 |
| 1999-12-15 | -94.81 |
| 1999-12-14 | -94.94 |
| 1999-12-13 | -95.00 |
| 1999-12-10 | -95.19 |
| 1999-12-09 | -95.13 |
| 1999-12-08 | -95.19 |
| 1999-12-07 | -95.25 |
| 1999-12-06 | -95.13 |
| 1999-12-03 | -95.13 |
| 1999-12-02 | -94.88 |
| 1999-12-01 | -94.94 |
| 1999-11-30 | -95.06 |
| 1999-11-29 | -94.56 |
| 1999-11-26 | -94.56 |
| 1999-11-25 | -94.56 |
| 1999-11-24 | -94.19 |
| 1999-11-23 | -94.44 |
| 1999-11-22 | -94.44 |
| 1999-11-19 | -94.69 |
| 1999-11-18 | -94.69 |
| 1999-11-17 | -94.81 |
| 1999-11-16 | -95.00 |
| 1999-11-15 | -95.25 |
| 1999-11-12 | -95.25 |
| 1999-11-11 | -95.25 |
| 1999-11-10 | -95.25 |
| 1999-11-09 | -95.25 |
| 1999-11-08 | -95.06 |
| 1999-11-05 | -94.63 |
| 1999-11-04 | -94.63 |
| 1999-11-03 | -95.25 |
| 1999-11-02 | -94.44 |
| 1999-11-01 | -95.00 |
| 1999-10-29 | -95.00 |
| 1999-10-28 | -94.94 |
| 1999-10-27 | -94.81 |
| 1999-10-26 | -95.13 |
| 1999-10-25 | -95.13 |
| 1999-10-22 | -95.19 |
| 1999-10-21 | -95.19 |
| 1999-10-20 | -94.88 |
| 1999-10-19 | -95.00 |
| 1999-10-15 | -94.69 |
| 1999-10-14 | -94.63 |
| 1999-10-13 | -94.44 |
| 1999-10-12 | -94.31 |
| 1999-10-11 | -94.06 |
| 1999-10-08 | -94.13 |
| 1999-10-07 | -93.88 |
| 1999-10-06 | -94.50 |
| 1999-10-05 | -94.50 |
| 1999-10-04 | -94.56 |
| 1999-09-30 | -94.44 |
| 1999-09-29 | -94.50 |
| 1999-09-28 | -94.56 |
| 1999-09-27 | -94.31 |
| 1999-09-24 | -94.38 |
| 1999-09-23 | -94.31 |
| 1999-09-22 | -94.31 |
| 1999-09-21 | -94.06 |
| 1999-09-20 | -94.13 |
| 1999-09-17 | -94.19 |
| 1999-09-15 | -93.81 |
| 1999-09-14 | -94.06 |
| 1999-09-13 | -94.13 |
| 1999-09-10 | -94.06 |
| 1999-09-09 | -94.06 |
| 1999-09-08 | -94.06 |
| 1999-09-07 | -94.06 |
| 1999-09-06 | -94.31 |
| 1999-09-03 | -94.31 |
| 1999-09-02 | -94.06 |
| 1999-09-01 | -93.75 |
| 1999-08-31 | -94.00 |
| 1999-08-30 | -93.69 |
| 1999-08-27 | -94.13 |
| 1999-08-26 | -94.13 |
| 1999-08-25 | -94.50 |
| 1999-08-24 | -94.63 |
| 1999-08-23 | -94.38 |
| 1999-08-20 | -94.38 |
| 1999-08-19 | -93.88 |
| 1999-08-18 | -93.88 |
| 1999-08-17 | -94.25 |
| 1999-08-16 | -94.25 |
| 1999-08-13 | -94.38 |
| 1999-08-12 | -94.38 |
| 1999-08-11 | -94.38 |
| 1999-08-10 | -94.13 |
| 1999-08-09 | -93.94 |
| 1999-08-06 | -93.13 |
| 1999-08-05 | -93.31 |
| 1999-08-04 | -93.38 |
| 1999-08-03 | -93.38 |
| 1999-08-02 | -93.38 |
| 1999-07-30 | -93.38 |
| 1999-07-29 | -93.38 |
| 1999-07-28 | -93.38 |
| 1999-07-27 | -93.38 |
| 1999-07-26 | -93.38 |
| 1999-07-23 | -93.38 |
| 1999-07-22 | -93.31 |
| 1999-07-21 | -93.44 |
| 1999-07-20 | -93.50 |
| 1999-07-19 | -93.44 |
| 1999-07-16 | -93.63 |
| 1999-07-15 | -93.50 |
| 1999-07-14 | -93.56 |
| 1999-07-13 | -92.88 |
| 1999-07-12 | -93.19 |
| 1999-07-09 | -93.50 |
| 1999-07-08 | -93.75 |
| 1999-07-07 | -93.56 |
| 1999-07-06 | -93.50 |
| 1999-07-05 | -93.50 |
| 1999-07-02 | -93.31 |
| 1999-06-30 | -93.00 |
| 1999-06-29 | -93.63 |
| 1999-06-28 | -93.94 |
| 1999-06-25 | -93.69 |
| 1999-06-24 | -93.63 |
| 1999-06-23 | -94.38 |
| 1999-06-22 | -94.00 |
| 1999-06-21 | -94.00 |
| 1999-06-17 | -94.06 |
| 1999-06-16 | -93.94 |
| 1999-06-15 | -93.88 |
| 1999-06-14 | -93.75 |
| 1999-06-11 | -93.75 |
| 1999-06-10 | -93.88 |
| 1999-06-09 | -94.38 |
| 1999-06-08 | -94.38 |
| 1999-06-07 | -94.38 |
| 1999-06-04 | -94.38 |
| 1999-06-03 | -94.94 |
| 1999-06-02 | -94.38 |
| 1999-06-01 | -94.06 |
| 1999-05-31 | -94.38 |
| 1999-05-28 | -94.25 |
| 1999-05-27 | -94.06 |
| 1999-05-26 | -94.06 |
| 1999-05-25 | -94.06 |
| 1999-05-24 | -94.06 |
| 1999-05-21 | -94.06 |
| 1999-05-20 | -93.88 |
| 1999-05-19 | -94.00 |
| 1999-05-18 | -93.88 |
| 1999-05-17 | -93.88 |
| 1999-05-14 | -93.69 |
| 1999-05-13 | -93.81 |
| 1999-05-12 | -93.63 |
| 1999-05-11 | -93.75 |
| 1999-05-10 | -94.06 |
| 1999-05-07 | -93.75 |
| 1999-05-06 | -93.44 |
| 1999-05-05 | -93.69 |
| 1999-05-04 | -93.81 |
| 1999-05-03 | -93.94 |
| 1999-04-30 | -95.69 |
| 1999-04-29 | -95.56 |
| 1999-04-28 | -95.50 |
| 1999-04-27 | -96.25 |
| 1999-04-26 | -96.06 |
| 1999-04-23 | -96.25 |
| 1999-04-22 | -96.25 |
| 1999-04-21 | -96.44 |
| 1999-04-20 | -96.44 |
| 1999-04-19 | -95.56 |
| 1999-04-16 | -95.25 |
| 1999-04-15 | -95.13 |
| 1999-04-14 | -95.13 |
| 1999-04-13 | -95.13 |
| 1999-04-12 | -95.13 |
| 1999-04-09 | -95.13 |
| 1999-04-08 | -95.13 |
| 1999-04-07 | -95.13 |
| 1999-04-01 | -95.13 |
| 1999-03-31 | -95.13 |
| 1999-03-30 | -95.38 |
| 1999-03-29 | -95.38 |
| 1999-03-26 | -95.19 |
| 1999-03-25 | -95.19 |
| 1999-03-24 | -95.63 |
| 1999-03-23 | -95.63 |
| 1999-03-22 | -95.44 |
| 1999-03-19 | -95.38 |
| 1999-03-18 | -95.38 |
| 1999-03-17 | -95.31 |
| 1999-03-16 | -95.31 |
| 1999-03-15 | -95.31 |
| 1999-03-12 | -95.31 |
| 1999-03-11 | -95.31 |
| 1999-03-10 | -95.19 |
| 1999-03-09 | -95.19 |
| 1999-03-08 | -95.19 |
| 1999-03-05 | -95.19 |
| 1999-03-04 | -95.13 |
| 1999-03-03 | -95.13 |
| 1999-03-02 | -95.13 |
| 1999-03-01 | -95.13 |
| 1999-02-26 | -95.13 |
| 1999-02-25 | -95.13 |
| 1999-02-24 | -95.13 |
| 1999-02-23 | -95.13 |
| 1999-02-22 | -95.63 |
| 1999-02-19 | -95.63 |
| 1999-02-15 | -95.63 |
| 1999-02-12 | -95.63 |
| 1999-02-11 | -95.63 |
| 1999-02-10 | -95.63 |
| 1999-02-09 | -95.38 |
| 1999-02-08 | -95.38 |
| 1999-02-05 | -95.38 |
| 1999-02-04 | -95.31 |
| 1999-02-03 | -94.88 |
| 1999-02-02 | -94.81 |
| 1999-02-01 | -94.69 |
| 1999-01-29 | -94.50 |
| 1999-01-28 | -94.50 |
| 1999-01-27 | -94.06 |
| 1999-01-26 | -93.94 |
| 1999-01-25 | -94.25 |
| 1999-01-22 | -94.13 |
| 1999-01-21 | -94.06 |
| 1999-01-20 | -94.06 |
| 1999-01-19 | -93.81 |
| 1999-01-18 | -93.81 |
| 1999-01-15 | -93.81 |
| 1999-01-14 | -93.81 |
| 1999-01-13 | -93.75 |
| 1999-01-12 | -93.38 |
| 1999-01-11 | -94.00 |
| 1999-01-08 | -93.63 |
| 1999-01-07 | -93.63 |
| 1999-01-06 | -93.81 |
| 1999-01-05 | -93.00 |
| 1999-01-04 | -92.81 |
| 1998-12-31 | -92.75 |
| 1998-12-30 | -92.94 |
| 1998-12-29 | -92.94 |
| 1998-12-28 | -92.94 |
| 1998-12-24 | -92.94 |
| 1998-12-23 | -92.94 |
| 1998-12-22 | -92.50 |
| 1998-12-21 | -92.63 |
| 1998-12-18 | -92.75 |
| 1998-12-17 | -92.56 |
| 1998-12-16 | -92.63 |
| 1998-12-15 | -92.81 |
| 1998-12-14 | -92.81 |
| 1998-12-11 | -92.69 |
| 1998-12-10 | -92.81 |
| 1998-12-09 | -92.63 |
| 1998-12-08 | -92.50 |
| 1998-12-07 | -92.69 |
| 1998-12-04 | -92.38 |
| 1998-12-03 | -92.13 |
| 1998-12-02 | -91.88 |
| 1998-12-01 | -91.00 |
| 1998-11-30 | -90.75 |
| 1998-11-27 | -90.88 |
| 1998-11-26 | -90.06 |
| 1998-11-25 | -89.19 |
| 1998-11-24 | -88.50 |
| 1998-11-23 | -90.38 |
| 1998-11-20 | -90.38 |
| 1998-11-19 | -90.50 |
| 1998-11-18 | -90.06 |
| 1998-11-17 | -88.75 |
| 1998-11-16 | -88.31 |
| 1998-11-13 | -88.38 |
| 1998-11-12 | -87.75 |
| 1998-11-11 | -87.06 |
| 1998-11-10 | -85.88 |
| 1998-11-09 | -85.88 |
| 1998-11-06 | -85.63 |
| 1998-11-05 | -85.25 |
| 1998-11-04 | -85.00 |
| 1998-11-03 | -85.13 |
| 1998-11-02 | -85.00 |
| 1998-10-30 | -85.00 |
| 1998-10-29 | -85.00 |
| 1998-10-27 | -85.00 |
| 1998-10-26 | -85.00 |
| 1998-10-23 | -84.69 |
| 1998-10-22 | -84.63 |
| 1998-10-21 | -83.75 |
| 1998-10-20 | -83.75 |
| 1998-10-19 | -83.13 |
| 1998-10-16 | -84.38 |
| 1998-10-15 | -83.75 |
| 1998-10-14 | -83.75 |
| 1998-10-13 | -83.75 |
| 1998-10-12 | -83.75 |
| 1998-10-09 | -85.13 |
| 1998-10-08 | -85.75 |
| 1998-10-07 | -85.25 |
| 1998-10-05 | -85.25 |
| 1998-09-30 | -85.00 |
| 1998-09-29 | -85.00 |
| 1998-09-28 | -84.38 |
| 1998-09-25 | -83.75 |
| 1998-09-24 | -83.13 |
| 1998-09-23 | -82.81 |
| 1998-09-22 | -83.13 |
| 1998-09-21 | -83.44 |
| 1998-09-18 | -82.81 |
| 1998-09-17 | -81.88 |
| 1998-09-16 | -83.13 |
| 1998-09-15 | -84.38 |
| 1998-09-14 | -84.50 |
| 1998-09-11 | -83.75 |
| 1998-09-10 | -83.75 |
| 1998-09-09 | -84.38 |
| 1998-09-08 | -81.88 |
| 1998-09-07 | -85.00 |
| 1998-09-04 | -85.63 |
| 1998-09-03 | -85.63 |
| 1998-09-02 | -85.63 |
| 1998-09-01 | -85.31 |
| 1998-08-31 | -85.31 |
| 1998-08-28 | -84.44 |
| 1998-08-27 | -83.75 |
| 1998-08-26 | -84.06 |
| 1998-08-25 | -83.75 |
| 1998-08-24 | -83.75 |
| 1998-08-21 | -83.75 |
| 1998-08-20 | -83.75 |
| 1998-08-19 | -82.81 |
| 1998-08-18 | -82.81 |
| 1998-08-14 | -82.50 |
| 1998-08-13 | -82.50 |
| 1998-08-12 | -82.50 |
| 1998-08-11 | -83.13 |
| 1998-08-10 | -83.13 |
| 1998-08-07 | -82.19 |
| 1998-08-06 | -82.19 |
| 1998-08-05 | -81.25 |
| 1998-08-04 | -81.25 |
| 1998-08-03 | -81.25 |
| 1998-07-31 | -81.25 |
| 1998-07-30 | -80.00 |
| 1998-07-29 | -80.94 |
| 1998-07-28 | -80.63 |
| 1998-07-27 | -81.25 |
| 1998-07-24 | -81.25 |
| 1998-07-23 | -81.25 |
| 1998-07-22 | -80.31 |
| 1998-07-21 | -80.31 |
| 1998-07-20 | -80.00 |
| 1998-07-17 | -79.38 |
| 1998-07-16 | -79.38 |
| 1998-07-15 | -81.25 |
| 1998-07-14 | -82.19 |
| 1998-07-13 | -83.13 |
| 1998-07-10 | -83.13 |
| 1998-07-09 | -83.44 |
| 1998-07-08 | -83.75 |
| 1998-07-07 | -83.75 |
| 1998-07-06 | -83.75 |
| 1998-07-03 | -83.75 |
| 1998-07-02 | -83.44 |
| 1998-06-30 | -83.44 |
| 1998-06-29 | -84.06 |
| 1998-06-26 | -83.13 |
| 1998-06-25 | -82.50 |
| 1998-06-24 | -83.75 |
| 1998-06-23 | -82.81 |
| 1998-06-22 | -83.44 |
| 1998-06-19 | -81.25 |
| 1998-06-18 | -81.88 |
| 1998-06-17 | -82.81 |
| 1998-06-16 | -83.13 |
| 1998-06-15 | -83.75 |
| 1998-06-12 | -82.19 |
| 1998-06-11 | -81.88 |
| 1998-06-10 | -83.44 |
| 1998-06-09 | -80.00 |
| 1998-06-08 | -78.13 |
| 1998-06-05 | -78.44 |
| 1998-06-04 | -77.50 |
| 1998-06-03 | -78.13 |
| 1998-06-02 | -76.88 |
| 1998-06-01 | -76.56 |
| 1998-05-29 | -75.31 |
| 1998-05-28 | -72.50 |
| 1998-05-27 | -72.81 |
| 1998-05-26 | -70.63 |
| 1998-05-25 | -70.00 |
| 1998-05-22 | -69.38 |
| 1998-05-21 | -69.06 |
| 1998-05-20 | -69.69 |
| 1998-05-19 | -71.25 |
| 1998-05-18 | -71.56 |
| 1998-05-15 | -70.00 |
| 1998-05-14 | -69.38 |
| 1998-05-13 | -70.63 |
| 1998-05-12 | -69.38 |
| 1998-05-11 | -67.50 |
| 1998-05-08 | -65.63 |
| 1998-05-07 | -64.38 |
| 1998-05-06 | -62.50 |
| 1998-05-05 | -63.13 |
| 1998-05-04 | -62.50 |
| 1998-05-01 | -60.63 |
| 1998-04-30 | -62.50 |
| 1998-04-29 | -62.50 |
| 1998-04-28 | -61.25 |
| 1998-04-27 | -60.63 |
| 1998-04-24 | -58.75 |
| 1998-04-23 | -58.75 |
| 1998-04-22 | -58.75 |
| 1998-04-21 | -58.75 |
| 1998-04-20 | -59.38 |
| 1998-04-17 | -59.38 |
| 1998-04-16 | -58.75 |
| 1998-04-15 | -59.38 |
| 1998-04-14 | -58.13 |
| 1998-04-09 | -58.13 |
| 1998-04-08 | -58.75 |
| 1998-04-07 | -60.00 |
| 1998-04-03 | -60.00 |
| 1998-04-02 | -59.38 |
| 1998-04-01 | -58.13 |
| 1998-03-31 | -56.25 |
| 1998-03-30 | -57.50 |
| 1998-03-27 | -53.13 |
| 1998-03-26 | -56.25 |
| 1998-03-25 | -54.38 |
| 1998-03-24 | -55.63 |
| 1998-03-23 | -58.13 |
| 1998-03-20 | -58.75 |
| 1998-03-19 | -56.25 |
| 1998-03-18 | -57.50 |
| 1998-03-17 | -56.88 |
| 1998-03-16 | -56.25 |
| 1998-03-13 | -57.50 |
| 1998-03-12 | -55.00 |
| 1998-03-11 | -51.88 |
| 1998-03-10 | -52.50 |
| 1998-03-09 | -51.88 |
| 1998-03-06 | -51.25 |
| 1998-03-05 | -52.50 |
| 1998-03-04 | -48.75 |
| 1998-03-03 | -51.88 |
| 1998-03-02 | -51.88 |
| 1998-02-27 | -52.50 |
| 1998-02-26 | -53.13 |
| 1998-02-25 | -51.88 |
| 1998-02-24 | -50.00 |
| 1998-02-23 | -50.00 |
| 1998-02-20 | -60.63 |
| 1998-02-19 | -60.63 |
| 1998-02-18 | -59.38 |
| 1998-02-17 | -59.38 |
| 1998-02-16 | -63.13 |
| 1998-02-13 | -63.13 |
| 1998-02-12 | -64.38 |
| 1998-02-11 | -61.25 |
| 1998-02-10 | -63.75 |
| 1998-02-09 | -61.25 |
| 1998-02-06 | -67.50 |
| 1998-02-05 | -68.75 |
| 1998-02-04 | -70.00 |
| 1998-02-03 | -68.13 |
| 1998-02-02 | -68.75 |
| 1998-01-27 | -69.06 |
| 1998-01-26 | -69.06 |
| 1998-01-23 | -69.06 |
| 1998-01-22 | -68.75 |
| 1998-01-21 | -66.88 |
| 1998-01-20 | -66.25 |
| 1998-01-19 | -63.13 |
| 1998-01-16 | -63.13 |
| 1998-01-15 | -62.50 |
| 1998-01-14 | -60.63 |
| 1998-01-13 | -60.63 |
| 1998-01-12 | -62.50 |
| 1998-01-09 | -60.00 |
| 1998-01-08 | -59.38 |
| 1998-01-07 | -56.88 |
| 1998-01-06 | -56.25 |
| 1998-01-05 | -56.25 |
| 1998-01-02 | -55.00 |
| 1997-12-31 | -53.75 |
| 1997-12-30 | -53.13 |
| 1997-12-29 | -53.75 |
| 1997-12-24 | -53.13 |
| 1997-12-23 | -53.13 |
| 1997-12-22 | -53.13 |
| 1997-12-19 | -53.13 |
| 1997-12-18 | -53.13 |
| 1997-12-17 | -52.50 |
| 1997-12-16 | -52.50 |
| 1997-12-15 | -51.88 |
| 1997-12-12 | -53.13 |
| 1997-12-11 | -55.00 |
| 1997-12-10 | -54.38 |
| 1997-12-09 | -54.38 |
| 1997-12-08 | -52.50 |
| 1997-12-05 | -52.50 |
| 1997-12-04 | -51.25 |
| 1997-12-03 | -53.13 |
| 1997-12-02 | -51.88 |
| 1997-12-01 | -50.63 |
| 1997-11-28 | -49.38 |
| 1997-11-27 | -48.13 |
| 1997-11-26 | -46.88 |
| 1997-11-25 | -46.88 |
| 1997-11-24 | -45.00 |
| 1997-11-21 | -43.75 |
| 1997-11-20 | -42.50 |
| 1997-11-19 | -40.63 |
| 1997-11-18 | -40.00 |
| 1997-11-17 | -40.00 |
| 1997-11-14 | -39.38 |
| 1997-11-13 | -40.00 |
| 1997-11-12 | -41.25 |
| 1997-11-11 | -40.00 |
| 1997-11-10 | -40.00 |
| 1997-11-07 | -37.50 |
| 1997-11-06 | -35.00 |
| 1997-11-05 | -31.88 |
| 1997-11-04 | -28.13 |
| 1997-11-03 | -29.38 |
| 1997-10-31 | -36.88 |
| 1997-10-30 | -38.13 |
| 1997-10-29 | -37.50 |
| 1997-10-28 | -45.00 |
| 1997-10-27 | -33.13 |
| 1997-10-24 | -25.63 |
| 1997-10-23 | -40.63 |
| 1997-10-22 | -25.63 |
| 1997-10-21 | -21.88 |
| 1997-10-20 | -20.00 |
| 1997-10-17 | -15.63 |
| 1997-10-16 | -17.50 |
| 1997-10-15 | -13.13 |
| 1997-10-14 | -13.13 |
| 1997-10-13 | -12.50 |
| 1997-10-09 | -6.25 |
| 1997-10-08 | -1.25 |
| 1997-10-07 | 0.63 |
| 1997-10-06 | 2.50 |
| 1997-10-03 | 3.75 |
| 1997-09-30 | 8.75 |
| 1997-09-29 | 7.50 |
| 1997-09-26 | 4.37 |
| 1997-09-25 | 1.87 |
| 1997-09-24 | -3.13 |
| 1997-09-23 | -3.13 |
| 1997-09-22 | 0.00 |
| 1997-09-19 | 6.88 |
| 1997-09-18 | 11.88 |
| 1997-09-16 | -3.13 |
| 1997-09-15 | -10.63 |
| 1997-09-12 | -11.88 |
| 1997-09-11 | -12.50 |
| 1997-09-10 | -13.75 |
| 1997-09-09 | -11.88 |
| 1997-09-08 | -9.38 |
| 1997-09-05 | -15.63 |
| 1997-09-04 | -14.38 |
| 1997-09-03 | -3.13 |
| 1997-09-02 | -19.38 |
| 1997-09-01 | -17.50 |
| 1997-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy