Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-16 | 40.55 |
| 2026-01-15 | 40.55 |
| 2026-01-14 | 40.55 |
| 2026-01-13 | 33.61 |
| 2026-01-12 | 30.14 |
| 2026-01-09 | 30.14 |
| 2026-01-08 | 26.67 |
| 2026-01-07 | 28.41 |
| 2026-01-06 | 26.67 |
| 2026-01-05 | 26.67 |
| 2026-01-02 | 28.41 |
| 2025-12-31 | 24.94 |
| 2025-12-30 | 24.94 |
| 2025-12-29 | 28.41 |
| 2025-12-24 | 23.20 |
| 2025-12-23 | 24.94 |
| 2025-12-22 | 24.94 |
| 2025-12-19 | 24.94 |
| 2025-12-18 | 24.94 |
| 2025-12-17 | 24.94 |
| 2025-12-16 | 26.67 |
| 2025-12-15 | 31.88 |
| 2025-12-12 | 30.14 |
| 2025-12-11 | 33.61 |
| 2025-12-10 | 33.61 |
| 2025-12-09 | 31.88 |
| 2025-12-08 | 31.88 |
| 2025-12-05 | 24.94 |
| 2025-12-04 | 24.94 |
| 2025-12-03 | 21.46 |
| 2025-12-02 | 23.20 |
| 2025-12-01 | 23.20 |
| 2025-11-28 | 21.46 |
| 2025-11-27 | 21.46 |
| 2025-11-26 | 21.46 |
| 2025-11-25 | 21.46 |
| 2025-11-24 | 23.20 |
| 2025-11-21 | 24.94 |
| 2025-11-20 | 24.94 |
| 2025-11-19 | 24.94 |
| 2025-11-18 | 26.67 |
| 2025-11-17 | 23.20 |
| 2025-11-14 | 24.94 |
| 2025-11-13 | 24.94 |
| 2025-11-12 | 23.20 |
| 2025-11-11 | 23.20 |
| 2025-11-10 | 23.20 |
| 2025-11-07 | 23.20 |
| 2025-11-06 | 28.41 |
| 2025-11-05 | 30.14 |
| 2025-11-04 | 30.14 |
| 2025-11-03 | 31.88 |
| 2025-10-31 | 31.88 |
| 2025-10-30 | 31.88 |
| 2025-10-28 | 31.88 |
| 2025-10-27 | 31.88 |
| 2025-10-24 | 31.88 |
| 2025-10-23 | 31.88 |
| 2025-10-22 | 30.14 |
| 2025-10-21 | 31.88 |
| 2025-10-20 | 31.88 |
| 2025-10-17 | 31.88 |
| 2025-10-16 | 31.88 |
| 2025-10-15 | 31.88 |
| 2025-10-14 | 30.14 |
| 2025-10-13 | 33.61 |
| 2025-10-10 | 33.61 |
| 2025-10-09 | 33.61 |
| 2025-10-08 | 33.61 |
| 2025-10-06 | 33.61 |
| 2025-10-03 | 33.61 |
| 2025-10-02 | 33.61 |
| 2025-09-30 | 33.61 |
| 2025-09-29 | 35.35 |
| 2025-09-26 | 35.35 |
| 2025-09-25 | 37.08 |
| 2025-09-24 | 35.35 |
| 2025-09-23 | 33.61 |
| 2025-09-22 | 35.35 |
| 2025-09-19 | 35.35 |
| 2025-09-18 | 35.35 |
| 2025-09-17 | 35.35 |
| 2025-09-16 | 35.35 |
| 2025-09-15 | 35.35 |
| 2025-09-12 | 35.35 |
| 2025-09-11 | 35.35 |
| 2025-09-10 | 35.35 |
| 2025-09-09 | 35.35 |
| 2025-09-08 | 35.35 |
| 2025-09-05 | 33.61 |
| 2025-09-04 | 33.61 |
| 2025-09-03 | 35.35 |
| 2025-09-02 | 35.35 |
| 2025-09-01 | 35.35 |
| 2025-08-29 | 33.61 |
| 2025-08-28 | 33.61 |
| 2025-08-27 | 35.35 |
| 2025-08-26 | 33.61 |
| 2025-08-25 | 35.35 |
| 2025-08-22 | 37.08 |
| 2025-08-21 | 38.82 |
| 2025-08-20 | 38.82 |
| 2025-08-19 | 38.82 |
| 2025-08-18 | 38.82 |
| 2025-08-15 | 40.55 |
| 2025-08-14 | 38.82 |
| 2025-08-13 | 42.29 |
| 2025-08-12 | 44.02 |
| 2025-08-11 | 38.82 |
| 2025-08-08 | 38.82 |
| 2025-08-07 | 38.82 |
| 2025-08-06 | 37.08 |
| 2025-08-05 | 37.08 |
| 2025-08-04 | 37.08 |
| 2025-08-01 | 37.08 |
| 2025-07-31 | 37.08 |
| 2025-07-30 | 37.08 |
| 2025-07-29 | 35.35 |
| 2025-07-28 | 38.82 |
| 2025-07-25 | 35.35 |
| 2025-07-24 | 37.08 |
| 2025-07-23 | 37.08 |
| 2025-07-22 | 37.08 |
| 2025-07-21 | 37.08 |
| 2025-07-18 | 38.82 |
| 2025-07-17 | 37.08 |
| 2025-07-16 | 40.55 |
| 2025-07-15 | 38.82 |
| 2025-07-14 | 40.55 |
| 2025-07-11 | 33.61 |
| 2025-07-10 | 31.88 |
| 2025-07-09 | 37.08 |
| 2025-07-08 | 38.82 |
| 2025-07-07 | 35.35 |
| 2025-07-04 | 38.82 |
| 2025-07-03 | 40.55 |
| 2025-07-02 | 45.76 |
| 2025-06-30 | 45.76 |
| 2025-06-27 | 47.49 |
| 2025-06-26 | 56.17 |
| 2025-06-25 | 56.17 |
| 2025-06-24 | 56.17 |
| 2025-06-23 | 56.17 |
| 2025-06-20 | 52.70 |
| 2025-06-19 | 63.11 |
| 2025-06-18 | 63.11 |
| 2025-06-17 | 63.11 |
| 2025-06-16 | 63.11 |
| 2025-06-13 | 63.11 |
| 2025-06-12 | 63.11 |
| 2025-06-11 | 63.11 |
| 2025-06-10 | 61.37 |
| 2025-06-09 | 61.37 |
| 2025-06-06 | 61.37 |
| 2025-06-05 | 61.37 |
| 2025-06-04 | 63.11 |
| 2025-06-03 | 61.37 |
| 2025-06-02 | 61.37 |
| 2025-05-30 | 63.11 |
| 2025-05-29 | 63.11 |
| 2025-05-28 | 63.11 |
| 2025-05-27 | 64.84 |
| 2025-05-26 | 64.84 |
| 2025-05-23 | 61.37 |
| 2025-05-22 | 63.11 |
| 2025-05-21 | 59.64 |
| 2025-05-20 | 61.37 |
| 2025-05-19 | 57.90 |
| 2025-05-16 | 59.64 |
| 2025-05-15 | 57.90 |
| 2025-05-14 | 59.64 |
| 2025-05-13 | 61.37 |
| 2025-05-12 | 57.90 |
| 2025-05-09 | 56.17 |
| 2025-05-08 | 57.90 |
| 2025-05-07 | 56.17 |
| 2025-05-06 | 56.17 |
| 2025-05-02 | 54.43 |
| 2025-04-30 | 54.43 |
| 2025-04-29 | 56.17 |
| 2025-04-28 | 52.70 |
| 2025-04-25 | 49.23 |
| 2025-04-24 | 44.02 |
| 2025-04-23 | 42.29 |
| 2025-04-22 | 40.55 |
| 2025-04-17 | 30.14 |
| 2025-04-16 | 30.14 |
| 2025-04-15 | 30.14 |
| 2025-04-14 | 31.88 |
| 2025-04-11 | 30.14 |
| 2025-04-10 | 31.88 |
| 2025-04-09 | 31.88 |
| 2025-04-08 | 30.14 |
| 2025-04-07 | 28.41 |
| 2025-04-03 | 38.82 |
| 2025-04-02 | 37.08 |
| 2025-04-01 | 37.08 |
| 2025-03-31 | 38.82 |
| 2025-03-28 | 40.55 |
| 2025-03-27 | 37.08 |
| 2025-03-26 | 37.08 |
| 2025-03-25 | 37.08 |
| 2025-03-24 | 37.08 |
| 2025-03-21 | 37.08 |
| 2025-03-20 | 38.82 |
| 2025-03-19 | 38.82 |
| 2025-03-18 | 38.82 |
| 2025-03-17 | 38.82 |
| 2025-03-14 | 40.55 |
| 2025-03-13 | 38.82 |
| 2025-03-12 | 38.82 |
| 2025-03-11 | 40.55 |
| 2025-03-10 | 40.55 |
| 2025-03-07 | 40.55 |
| 2025-03-06 | 40.55 |
| 2025-03-05 | 38.82 |
| 2025-03-04 | 42.29 |
| 2025-03-03 | 44.02 |
| 2025-02-28 | 42.29 |
| 2025-02-27 | 44.02 |
| 2025-02-26 | 42.29 |
| 2025-02-25 | 37.08 |
| 2025-02-24 | 40.55 |
| 2025-02-21 | 42.29 |
| 2025-02-20 | 45.76 |
| 2025-02-19 | 45.76 |
| 2025-02-18 | 45.76 |
| 2025-02-17 | 47.49 |
| 2025-02-14 | 47.49 |
| 2025-02-13 | 47.49 |
| 2025-02-12 | 47.49 |
| 2025-02-11 | 49.23 |
| 2025-02-10 | 50.96 |
| 2025-02-07 | 50.96 |
| 2025-02-06 | 50.96 |
| 2025-02-05 | 52.70 |
| 2025-02-04 | 52.70 |
| 2025-02-03 | 50.96 |
| 2025-01-28 | 52.70 |
| 2025-01-27 | 52.70 |
| 2025-01-24 | 50.96 |
| 2025-01-23 | 52.70 |
| 2025-01-22 | 54.43 |
| 2025-01-21 | 56.17 |
| 2025-01-20 | 56.17 |
| 2025-01-17 | 56.17 |
| 2025-01-16 | 56.17 |
| 2025-01-15 | 56.17 |
| 2025-01-14 | 54.43 |
| 2025-01-13 | 56.17 |
| 2025-01-10 | 56.17 |
| 2025-01-09 | 56.17 |
| 2025-01-08 | 57.90 |
| 2025-01-07 | 59.64 |
| 2025-01-06 | 59.64 |
| 2025-01-03 | 61.37 |
| 2025-01-02 | 61.37 |
| 2024-12-31 | 61.37 |
| 2024-12-30 | 59.64 |
| 2024-12-27 | 59.64 |
| 2024-12-24 | 54.43 |
| 2024-12-23 | 57.90 |
| 2024-12-20 | 54.43 |
| 2024-12-19 | 57.87 |
| 2024-12-18 | 59.58 |
| 2024-12-17 | 61.30 |
| 2024-12-16 | 59.58 |
| 2024-12-13 | 61.30 |
| 2024-12-12 | 59.58 |
| 2024-12-11 | 59.58 |
| 2024-12-10 | 64.73 |
| 2024-12-09 | 64.73 |
| 2024-12-06 | 63.01 |
| 2024-12-05 | 61.30 |
| 2024-12-04 | 63.01 |
| 2024-12-03 | 63.01 |
| 2024-12-02 | 61.30 |
| 2024-11-29 | 71.59 |
| 2024-11-28 | 80.17 |
| 2024-11-27 | 81.89 |
| 2024-11-26 | 80.17 |
| 2024-11-25 | 78.46 |
| 2024-11-22 | 81.89 |
| 2024-11-21 | 92.18 |
| 2024-11-20 | 93.90 |
| 2024-11-19 | 93.90 |
| 2024-11-18 | 92.18 |
| 2024-11-15 | 92.18 |
| 2024-11-14 | 92.18 |
| 2024-11-13 | 90.47 |
| 2024-11-12 | 95.62 |
| 2024-11-11 | 97.33 |
| 2024-11-08 | 100.76 |
| 2024-11-07 | 97.33 |
| 2024-11-06 | 99.05 |
| 2024-11-05 | 97.33 |
| 2024-11-04 | 97.33 |
| 2024-11-01 | 102.48 |
| 2024-10-31 | 99.05 |
| 2024-10-30 | 100.76 |
| 2024-10-29 | 99.05 |
| 2024-10-28 | 102.48 |
| 2024-10-25 | 102.48 |
| 2024-10-24 | 104.20 |
| 2024-10-23 | 104.20 |
| 2024-10-22 | 99.05 |
| 2024-10-21 | 102.48 |
| 2024-10-18 | 102.48 |
| 2024-10-17 | 97.33 |
| 2024-10-16 | 99.05 |
| 2024-10-15 | 95.62 |
| 2024-10-14 | 97.33 |
| 2024-10-10 | 100.76 |
| 2024-10-09 | 100.76 |
| 2024-10-08 | 100.76 |
| 2024-10-07 | 111.06 |
| 2024-10-04 | 105.91 |
| 2024-10-03 | 109.34 |
| 2024-10-02 | 116.21 |
| 2024-09-30 | 107.63 |
| 2024-09-27 | 93.90 |
| 2024-09-26 | 92.18 |
| 2024-09-25 | 88.75 |
| 2024-09-24 | 88.75 |
| 2024-09-23 | 85.32 |
| 2024-09-20 | 81.89 |
| 2024-09-19 | 83.60 |
| 2024-09-17 | 78.46 |
| 2024-09-16 | 76.74 |
| 2024-09-13 | 81.89 |
| 2024-09-12 | 76.74 |
| 2024-09-11 | 78.46 |
| 2024-09-10 | 81.89 |
| 2024-09-09 | 80.17 |
| 2024-09-05 | 80.17 |
| 2024-09-04 | 80.17 |
| 2024-09-03 | 81.89 |
| 2024-09-02 | 87.04 |
| 2024-08-30 | 91.75 |
| 2024-08-29 | 88.61 |
| 2024-08-28 | 91.75 |
| 2024-08-27 | 88.61 |
| 2024-08-26 | 76.03 |
| 2024-08-23 | 74.46 |
| 2024-08-22 | 76.03 |
| 2024-08-21 | 76.03 |
| 2024-08-20 | 76.03 |
| 2024-08-19 | 77.61 |
| 2024-08-16 | 74.46 |
| 2024-08-15 | 72.89 |
| 2024-08-14 | 76.03 |
| 2024-08-13 | 76.03 |
| 2024-08-12 | 76.03 |
| 2024-08-09 | 76.03 |
| 2024-08-08 | 77.61 |
| 2024-08-07 | 76.03 |
| 2024-08-06 | 74.46 |
| 2024-08-05 | 69.75 |
| 2024-08-02 | 74.46 |
| 2024-08-01 | 74.46 |
| 2024-07-31 | 76.03 |
| 2024-07-30 | 76.03 |
| 2024-07-29 | 77.61 |
| 2024-07-26 | 76.03 |
| 2024-07-25 | 77.61 |
| 2024-07-24 | 77.61 |
| 2024-07-23 | 76.03 |
| 2024-07-22 | 76.03 |
| 2024-07-19 | 77.61 |
| 2024-07-18 | 77.61 |
| 2024-07-17 | 76.03 |
| 2024-07-16 | 76.03 |
| 2024-07-15 | 79.18 |
| 2024-07-12 | 79.18 |
| 2024-07-11 | 72.89 |
| 2024-07-10 | 71.32 |
| 2024-07-09 | 76.03 |
| 2024-07-08 | 76.03 |
| 2024-07-05 | 76.03 |
| 2024-07-04 | 77.61 |
| 2024-07-03 | 74.46 |
| 2024-07-02 | 69.75 |
| 2024-06-28 | 69.75 |
| 2024-06-27 | 58.75 |
| 2024-06-26 | 58.75 |
| 2024-06-25 | 57.17 |
| 2024-06-24 | 63.46 |
| 2024-06-21 | 63.46 |
| 2024-06-20 | 66.60 |
| 2024-06-19 | 69.75 |
| 2024-06-18 | 68.18 |
| 2024-06-17 | 68.18 |
| 2024-06-14 | 65.03 |
| 2024-06-13 | 66.60 |
| 2024-06-12 | 66.60 |
| 2024-06-11 | 66.60 |
| 2024-06-07 | 72.89 |
| 2024-06-06 | 76.03 |
| 2024-06-05 | 74.46 |
| 2024-06-04 | 72.89 |
| 2024-06-03 | 74.46 |
| 2024-05-31 | 80.75 |
| 2024-05-30 | 77.61 |
| 2024-05-29 | 77.61 |
| 2024-05-28 | 79.18 |
| 2024-05-27 | 79.18 |
| 2024-05-24 | 76.03 |
| 2024-05-23 | 80.75 |
| 2024-05-22 | 83.89 |
| 2024-05-21 | 87.04 |
| 2024-05-20 | 91.75 |
| 2024-05-17 | 90.18 |
| 2024-05-16 | 83.89 |
| 2024-05-14 | 85.46 |
| 2024-05-13 | 90.18 |
| 2024-05-10 | 77.61 |
| 2024-05-09 | 65.03 |
| 2024-05-08 | 61.89 |
| 2024-05-07 | 61.89 |
| 2024-05-06 | 61.89 |
| 2024-05-03 | 65.03 |
| 2024-05-02 | 65.03 |
| 2024-04-30 | 66.60 |
| 2024-04-29 | 63.46 |
| 2024-04-26 | 65.03 |
| 2024-04-25 | 60.32 |
| 2024-04-24 | 63.46 |
| 2024-04-23 | 57.17 |
| 2024-04-22 | 57.17 |
| 2024-04-19 | 57.17 |
| 2024-04-18 | 54.03 |
| 2024-04-17 | 57.17 |
| 2024-04-16 | 54.03 |
| 2024-04-15 | 57.17 |
| 2024-04-12 | 60.32 |
| 2024-04-11 | 58.75 |
| 2024-04-10 | 58.75 |
| 2024-04-09 | 57.17 |
| 2024-04-08 | 57.17 |
| 2024-04-05 | 60.32 |
| 2024-04-03 | 63.46 |
| 2024-04-02 | 63.46 |
| 2024-03-28 | 60.32 |
| 2024-03-27 | 61.89 |
| 2024-03-26 | 65.03 |
| 2024-03-25 | 65.03 |
| 2024-03-22 | 65.03 |
| 2024-03-21 | 69.75 |
| 2024-03-20 | 68.18 |
| 2024-03-19 | 69.75 |
| 2024-03-18 | 69.75 |
| 2024-03-15 | 72.89 |
| 2024-03-14 | 72.89 |
| 2024-03-13 | 74.46 |
| 2024-03-12 | 76.03 |
| 2024-03-11 | 72.89 |
| 2024-03-08 | 76.03 |
| 2024-03-07 | 72.89 |
| 2024-03-06 | 72.89 |
| 2024-03-05 | 72.89 |
| 2024-03-04 | 77.61 |
| 2024-03-01 | 80.75 |
| 2024-02-29 | 79.18 |
| 2024-02-28 | 77.61 |
| 2024-02-27 | 77.61 |
| 2024-02-26 | 82.32 |
| 2024-02-23 | 85.46 |
| 2024-02-22 | 87.04 |
| 2024-02-21 | 88.61 |
| 2024-02-20 | 91.75 |
| 2024-02-19 | 90.18 |
| 2024-02-16 | 93.32 |
| 2024-02-15 | 102.75 |
| 2024-02-14 | 93.32 |
| 2024-02-09 | 102.75 |
| 2024-02-08 | 98.04 |
| 2024-02-07 | 99.61 |
| 2024-02-06 | 99.61 |
| 2024-02-05 | 96.47 |
| 2024-02-02 | 96.47 |
| 2024-02-01 | 98.04 |
| 2024-01-31 | 98.04 |
| 2024-01-30 | 101.18 |
| 2024-01-29 | 102.75 |
| 2024-01-26 | 102.75 |
| 2024-01-25 | 101.18 |
| 2024-01-24 | 105.90 |
| 2024-01-23 | 102.75 |
| 2024-01-22 | 104.33 |
| 2024-01-19 | 104.33 |
| 2024-01-18 | 104.33 |
| 2024-01-17 | 104.33 |
| 2024-01-16 | 109.04 |
| 2024-01-15 | 109.04 |
| 2024-01-12 | 110.61 |
| 2024-01-11 | 110.61 |
| 2024-01-10 | 110.61 |
| 2024-01-09 | 107.47 |
| 2024-01-08 | 107.47 |
| 2024-01-05 | 105.90 |
| 2024-01-04 | 110.61 |
| 2024-01-03 | 109.04 |
| 2024-01-02 | 112.18 |
| 2023-12-29 | 118.47 |
| 2023-12-28 | 112.18 |
| 2023-12-27 | 107.47 |
| 2023-12-22 | 109.04 |
| 2023-12-21 | 112.09 |
| 2023-12-20 | 109.04 |
| 2023-12-19 | 109.04 |
| 2023-12-18 | 109.04 |
| 2023-12-15 | 113.62 |
| 2023-12-14 | 110.57 |
| 2023-12-13 | 112.09 |
| 2023-12-12 | 110.57 |
| 2023-12-11 | 110.57 |
| 2023-12-08 | 115.14 |
| 2023-12-07 | 113.62 |
| 2023-12-06 | 107.51 |
| 2023-12-05 | 104.46 |
| 2023-12-04 | 112.09 |
| 2023-12-01 | 115.14 |
| 2023-11-30 | 113.62 |
| 2023-11-29 | 110.57 |
| 2023-11-28 | 109.04 |
| 2023-11-27 | 110.57 |
| 2023-11-24 | 107.51 |
| 2023-11-23 | 109.04 |
| 2023-11-22 | 109.04 |
| 2023-11-21 | 110.57 |
| 2023-11-20 | 105.99 |
| 2023-11-17 | 109.04 |
| 2023-11-16 | 110.57 |
| 2023-11-15 | 113.62 |
| 2023-11-14 | 115.14 |
| 2023-11-13 | 112.09 |
| 2023-11-10 | 115.14 |
| 2023-11-09 | 122.77 |
| 2023-11-08 | 130.40 |
| 2023-11-07 | 138.03 |
| 2023-11-06 | 141.08 |
| 2023-11-03 | 139.56 |
| 2023-11-02 | 139.56 |
| 2023-11-01 | 139.56 |
| 2023-10-31 | 145.66 |
| 2023-10-30 | 144.13 |
| 2023-10-27 | 156.34 |
| 2023-10-26 | 153.29 |
| 2023-10-25 | 151.76 |
| 2023-10-24 | 150.24 |
| 2023-10-20 | 151.76 |
| 2023-10-19 | 148.71 |
| 2023-10-18 | 151.76 |
| 2023-10-17 | 156.34 |
| 2023-10-16 | 156.34 |
| 2023-10-13 | 151.76 |
| 2023-10-12 | 151.76 |
| 2023-10-11 | 151.76 |
| 2023-10-10 | 153.29 |
| 2023-10-09 | 148.71 |
| 2023-10-06 | 147.19 |
| 2023-10-05 | 141.08 |
| 2023-10-04 | 139.56 |
| 2023-10-03 | 141.08 |
| 2023-09-29 | 145.66 |
| 2023-09-28 | 144.13 |
| 2023-09-27 | 144.13 |
| 2023-09-26 | 147.19 |
| 2023-09-25 | 148.71 |
| 2023-09-22 | 151.76 |
| 2023-09-21 | 151.76 |
| 2023-09-20 | 151.76 |
| 2023-09-19 | 150.24 |
| 2023-09-18 | 150.24 |
| 2023-09-15 | 145.66 |
| 2023-09-14 | 151.76 |
| 2023-09-13 | 154.82 |
| 2023-09-12 | 157.87 |
| 2023-09-11 | 159.39 |
| 2023-09-07 | 162.45 |
| 2023-09-06 | 162.45 |
| 2023-09-05 | 160.92 |
| 2023-09-04 | 156.34 |
| 2023-08-31 | 156.34 |
| 2023-08-30 | 157.78 |
| 2023-08-29 | 157.78 |
| 2023-08-28 | 157.78 |
| 2023-08-25 | 156.34 |
| 2023-08-24 | 157.78 |
| 2023-08-23 | 157.78 |
| 2023-08-22 | 159.22 |
| 2023-08-21 | 159.22 |
| 2023-08-18 | 159.22 |
| 2023-08-17 | 159.22 |
| 2023-08-16 | 159.22 |
| 2023-08-15 | 159.22 |
| 2023-08-14 | 162.10 |
| 2023-08-11 | 162.10 |
| 2023-08-10 | 162.10 |
| 2023-08-09 | 163.54 |
| 2023-08-08 | 162.10 |
| 2023-08-07 | 162.10 |
| 2023-08-04 | 164.98 |
| 2023-08-03 | 164.98 |
| 2023-08-02 | 164.98 |
| 2023-08-01 | 164.98 |
| 2023-07-31 | 164.98 |
| 2023-07-28 | 164.98 |
| 2023-07-27 | 164.98 |
| 2023-07-26 | 163.54 |
| 2023-07-25 | 164.98 |
| 2023-07-24 | 164.98 |
| 2023-07-21 | 164.98 |
| 2023-07-20 | 164.98 |
| 2023-07-19 | 164.98 |
| 2023-07-18 | 166.42 |
| 2023-07-14 | 167.86 |
| 2023-07-13 | 166.42 |
| 2023-07-12 | 164.98 |
| 2023-07-11 | 163.54 |
| 2023-07-10 | 164.98 |
| 2023-07-07 | 164.98 |
| 2023-07-06 | 164.98 |
| 2023-07-05 | 166.42 |
| 2023-07-04 | 166.42 |
| 2023-07-03 | 164.98 |
| 2023-06-30 | 167.86 |
| 2023-06-29 | 166.42 |
| 2023-06-28 | 183.70 |
| 2023-06-27 | 180.82 |
| 2023-06-26 | 183.70 |
| 2023-06-23 | 179.38 |
| 2023-06-21 | 179.38 |
| 2023-06-20 | 183.70 |
| 2023-06-19 | 185.14 |
| 2023-06-16 | 185.14 |
| 2023-06-15 | 183.70 |
| 2023-06-14 | 185.14 |
| 2023-06-13 | 185.14 |
| 2023-06-12 | 185.14 |
| 2023-06-09 | 183.70 |
| 2023-06-08 | 183.70 |
| 2023-06-07 | 185.14 |
| 2023-06-06 | 186.58 |
| 2023-06-05 | 183.70 |
| 2023-06-02 | 185.14 |
| 2023-06-01 | 183.70 |
| 2023-05-31 | 185.14 |
| 2023-05-30 | 183.70 |
| 2023-05-29 | 183.70 |
| 2023-05-25 | 182.26 |
| 2023-05-24 | 182.26 |
| 2023-05-23 | 183.70 |
| 2023-05-22 | 183.70 |
| 2023-05-19 | 183.70 |
| 2023-05-18 | 183.70 |
| 2023-05-17 | 183.70 |
| 2023-05-16 | 185.14 |
| 2023-05-15 | 185.14 |
| 2023-05-12 | 185.14 |
| 2023-05-11 | 185.14 |
| 2023-05-10 | 186.58 |
| 2023-05-09 | 185.14 |
| 2023-05-08 | 188.02 |
| 2023-05-05 | 188.02 |
| 2023-05-04 | 189.46 |
| 2023-05-03 | 186.58 |
| 2023-05-02 | 188.02 |
| 2023-04-28 | 185.14 |
| 2023-04-27 | 183.70 |
| 2023-04-26 | 186.58 |
| 2023-04-25 | 185.14 |
| 2023-04-24 | 186.58 |
| 2023-04-21 | 183.70 |
| 2023-04-20 | 186.58 |
| 2023-04-19 | 186.58 |
| 2023-04-18 | 186.58 |
| 2023-04-17 | 186.58 |
| 2023-04-14 | 182.26 |
| 2023-04-13 | 185.14 |
| 2023-04-12 | 185.14 |
| 2023-04-11 | 182.26 |
| 2023-04-06 | 182.26 |
| 2023-04-04 | 177.94 |
| 2023-04-03 | 179.38 |
| 2023-03-31 | 177.94 |
| 2023-03-30 | 176.50 |
| 2023-03-29 | 175.06 |
| 2023-03-28 | 177.94 |
| 2023-03-27 | 176.50 |
| 2023-03-24 | 177.94 |
| 2023-03-23 | 176.50 |
| 2023-03-22 | 173.62 |
| 2023-03-21 | 170.74 |
| 2023-03-20 | 172.18 |
| 2023-03-17 | 173.62 |
| 2023-03-16 | 173.62 |
| 2023-03-15 | 177.94 |
| 2023-03-14 | 170.74 |
| 2023-03-13 | 177.94 |
| 2023-03-10 | 175.06 |
| 2023-03-09 | 176.50 |
| 2023-03-08 | 176.50 |
| 2023-03-07 | 180.82 |
| 2023-03-06 | 180.82 |
| 2023-03-03 | 176.50 |
| 2023-03-02 | 170.74 |
| 2023-03-01 | 172.18 |
| 2023-02-28 | 163.54 |
| 2023-02-27 | 176.50 |
| 2023-02-24 | 175.06 |
| 2023-02-23 | 185.14 |
| 2023-02-22 | 185.14 |
| 2023-02-21 | 185.14 |
| 2023-02-20 | 188.02 |
| 2023-02-17 | 186.58 |
| 2023-02-16 | 193.78 |
| 2023-02-15 | 192.34 |
| 2023-02-14 | 195.22 |
| 2023-02-13 | 198.11 |
| 2023-02-10 | 199.55 |
| 2023-02-09 | 196.67 |
| 2023-02-08 | 195.22 |
| 2023-02-07 | 195.22 |
| 2023-02-06 | 195.22 |
| 2023-02-03 | 199.55 |
| 2023-02-02 | 198.11 |
| 2023-02-01 | 198.11 |
| 2023-01-31 | 195.22 |
| 2023-01-30 | 198.11 |
| 2023-01-27 | 200.99 |
| 2023-01-26 | 199.55 |
| 2023-01-20 | 195.22 |
| 2023-01-19 | 192.34 |
| 2023-01-18 | 190.90 |
| 2023-01-17 | 190.90 |
| 2023-01-16 | 195.22 |
| 2023-01-13 | 186.58 |
| 2023-01-12 | 183.70 |
| 2023-01-11 | 182.26 |
| 2023-01-10 | 182.26 |
| 2023-01-09 | 183.70 |
| 2023-01-06 | 186.58 |
| 2023-01-05 | 188.02 |
| 2023-01-04 | 180.82 |
| 2023-01-03 | 170.74 |
| 2022-12-30 | 169.30 |
| 2022-12-29 | 167.86 |
| 2022-12-28 | 170.74 |
| 2022-12-23 | 166.42 |
| 2022-12-22 | 169.24 |
| 2022-12-21 | 165.01 |
| 2022-12-20 | 167.83 |
| 2022-12-19 | 170.65 |
| 2022-12-16 | 172.06 |
| 2022-12-15 | 169.24 |
| 2022-12-14 | 172.06 |
| 2022-12-13 | 173.47 |
| 2022-12-12 | 172.06 |
| 2022-12-09 | 174.88 |
| 2022-12-08 | 165.01 |
| 2022-12-07 | 163.60 |
| 2022-12-06 | 160.78 |
| 2022-12-05 | 160.78 |
| 2022-12-02 | 159.37 |
| 2022-12-01 | 159.37 |
| 2022-11-30 | 160.78 |
| 2022-11-29 | 160.78 |
| 2022-11-28 | 155.15 |
| 2022-11-25 | 153.74 |
| 2022-11-24 | 155.15 |
| 2022-11-23 | 152.33 |
| 2022-11-22 | 155.15 |
| 2022-11-21 | 159.37 |
| 2022-11-18 | 160.78 |
| 2022-11-17 | 162.19 |
| 2022-11-16 | 160.78 |
| 2022-11-15 | 163.60 |
| 2022-11-14 | 163.60 |
| 2022-11-11 | 156.56 |
| 2022-11-10 | 149.51 |
| 2022-11-09 | 153.74 |
| 2022-11-08 | 153.74 |
| 2022-11-07 | 152.33 |
| 2022-11-04 | 150.92 |
| 2022-11-03 | 150.92 |
| 2022-11-02 | 156.56 |
| 2022-11-01 | 152.33 |
| 2022-10-31 | 149.51 |
| 2022-10-28 | 160.78 |
| 2022-10-27 | 177.70 |
| 2022-10-26 | 163.60 |
| 2022-10-25 | 153.74 |
| 2022-10-24 | 146.69 |
| 2022-10-21 | 142.46 |
| 2022-10-20 | 143.87 |
| 2022-10-19 | 142.46 |
| 2022-10-18 | 148.10 |
| 2022-10-17 | 145.28 |
| 2022-10-14 | 145.28 |
| 2022-10-13 | 142.46 |
| 2022-10-12 | 146.69 |
| 2022-10-11 | 157.96 |
| 2022-10-10 | 157.96 |
| 2022-10-07 | 165.01 |
| 2022-10-06 | 163.60 |
| 2022-10-05 | 156.56 |
| 2022-10-03 | 146.69 |
| 2022-09-30 | 148.10 |
| 2022-09-29 | 152.33 |
| 2022-09-28 | 156.56 |
| 2022-09-27 | 177.70 |
| 2022-09-26 | 186.16 |
| 2022-09-23 | 193.21 |
| 2022-09-22 | 196.03 |
| 2022-09-21 | 198.84 |
| 2022-09-20 | 200.25 |
| 2022-09-19 | 198.84 |
| 2022-09-16 | 203.07 |
| 2022-09-15 | 198.84 |
| 2022-09-14 | 197.43 |
| 2022-09-13 | 201.66 |
| 2022-09-09 | 198.84 |
| 2022-09-08 | 198.84 |
| 2022-09-07 | 198.84 |
| 2022-09-06 | 197.43 |
| 2022-09-05 | 207.30 |
| 2022-09-02 | 198.59 |
| 2022-09-01 | 199.79 |
| 2022-08-31 | 198.59 |
| 2022-08-30 | 199.79 |
| 2022-08-29 | 200.99 |
| 2022-08-26 | 200.99 |
| 2022-08-25 | 202.19 |
| 2022-08-24 | 198.59 |
| 2022-08-23 | 200.99 |
| 2022-08-22 | 202.19 |
| 2022-08-19 | 203.38 |
| 2022-08-18 | 203.38 |
| 2022-08-17 | 204.58 |
| 2022-08-16 | 204.58 |
| 2022-08-15 | 199.79 |
| 2022-08-12 | 199.79 |
| 2022-08-11 | 199.79 |
| 2022-08-10 | 199.79 |
| 2022-08-09 | 202.19 |
| 2022-08-08 | 198.59 |
| 2022-08-05 | 202.19 |
| 2022-08-04 | 199.79 |
| 2022-08-03 | 196.19 |
| 2022-08-02 | 199.79 |
| 2022-08-01 | 204.58 |
| 2022-07-29 | 203.38 |
| 2022-07-28 | 205.78 |
| 2022-07-27 | 203.38 |
| 2022-07-26 | 204.58 |
| 2022-07-25 | 203.38 |
| 2022-07-22 | 197.39 |
| 2022-07-21 | 198.59 |
| 2022-07-20 | 199.79 |
| 2022-07-19 | 200.99 |
| 2022-07-18 | 205.78 |
| 2022-07-15 | 200.99 |
| 2022-07-14 | 204.58 |
| 2022-07-13 | 209.38 |
| 2022-07-12 | 209.38 |
| 2022-07-11 | 210.58 |
| 2022-07-08 | 214.18 |
| 2022-07-07 | 211.78 |
| 2022-07-06 | 211.78 |
| 2022-07-05 | 215.38 |
| 2022-07-04 | 208.18 |
| 2022-06-30 | 199.79 |
| 2022-06-29 | 193.79 |
| 2022-06-28 | 181.80 |
| 2022-06-27 | 181.80 |
| 2022-06-24 | 179.40 |
| 2022-06-23 | 179.40 |
| 2022-06-22 | 175.80 |
| 2022-06-21 | 179.40 |
| 2022-06-20 | 179.40 |
| 2022-06-17 | 177.00 |
| 2022-06-16 | 181.80 |
| 2022-06-15 | 184.20 |
| 2022-06-14 | 187.80 |
| 2022-06-13 | 194.99 |
| 2022-06-10 | 192.59 |
| 2022-06-09 | 190.19 |
| 2022-06-08 | 188.99 |
| 2022-06-07 | 187.80 |
| 2022-06-06 | 190.19 |
| 2022-06-02 | 187.80 |
| 2022-06-01 | 187.80 |
| 2022-05-31 | 184.20 |
| 2022-05-30 | 181.80 |
| 2022-05-27 | 181.80 |
| 2022-05-26 | 180.60 |
| 2022-05-25 | 179.40 |
| 2022-05-24 | 181.80 |
| 2022-05-23 | 185.40 |
| 2022-05-20 | 183.00 |
| 2022-05-19 | 179.40 |
| 2022-05-18 | 184.20 |
| 2022-05-17 | 181.80 |
| 2022-05-16 | 179.40 |
| 2022-05-13 | 179.40 |
| 2022-05-12 | 178.20 |
| 2022-05-11 | 184.20 |
| 2022-05-10 | 181.80 |
| 2022-05-06 | 185.40 |
| 2022-05-05 | 188.99 |
| 2022-05-04 | 191.39 |
| 2022-05-03 | 191.39 |
| 2022-04-29 | 194.99 |
| 2022-04-28 | 191.39 |
| 2022-04-27 | 188.99 |
| 2022-04-26 | 198.59 |
| 2022-04-25 | 197.39 |
| 2022-04-22 | 199.79 |
| 2022-04-21 | 210.58 |
| 2022-04-20 | 211.78 |
| 2022-04-19 | 211.78 |
| 2022-04-14 | 217.77 |
| 2022-04-13 | 217.77 |
| 2022-04-12 | 216.58 |
| 2022-04-11 | 218.97 |
| 2022-04-08 | 220.17 |
| 2022-04-07 | 220.17 |
| 2022-04-06 | 221.37 |
| 2022-04-04 | 217.77 |
| 2022-04-01 | 216.58 |
| 2022-03-31 | 218.97 |
| 2022-03-30 | 215.38 |
| 2022-03-29 | 216.58 |
| 2022-03-28 | 215.38 |
| 2022-03-25 | 217.77 |
| 2022-03-24 | 221.37 |
| 2022-03-23 | 222.57 |
| 2022-03-22 | 222.57 |
| 2022-03-21 | 222.57 |
| 2022-03-18 | 221.37 |
| 2022-03-17 | 221.37 |
| 2022-03-16 | 209.38 |
| 2022-03-15 | 199.79 |
| 2022-03-14 | 194.99 |
| 2022-03-11 | 209.38 |
| 2022-03-10 | 209.38 |
| 2022-03-09 | 208.18 |
| 2022-03-08 | 206.98 |
| 2022-03-07 | 214.18 |
| 2022-03-04 | 215.38 |
| 2022-03-03 | 217.77 |
| 2022-03-02 | 220.17 |
| 2022-03-01 | 223.77 |
| 2022-02-28 | 223.77 |
| 2022-02-25 | 223.77 |
| 2022-02-24 | 221.37 |
| 2022-02-23 | 235.76 |
| 2022-02-22 | 234.56 |
| 2022-02-21 | 238.16 |
| 2022-02-18 | 244.16 |
| 2022-02-17 | 241.76 |
| 2022-02-16 | 242.96 |
| 2022-02-15 | 238.16 |
| 2022-02-14 | 236.96 |
| 2022-02-11 | 240.56 |
| 2022-02-10 | 241.76 |
| 2022-02-09 | 242.96 |
| 2022-02-08 | 241.76 |
| 2022-02-07 | 240.56 |
| 2022-02-04 | 240.56 |
| 2022-01-31 | 238.16 |
| 2022-01-28 | 235.76 |
| 2022-01-27 | 238.16 |
| 2022-01-26 | 241.76 |
| 2022-01-25 | 239.36 |
| 2022-01-24 | 242.96 |
| 2022-01-21 | 235.76 |
| 2022-01-20 | 241.76 |
| 2022-01-19 | 241.76 |
| 2022-01-18 | 242.96 |
| 2022-01-17 | 244.16 |
| 2022-01-14 | 244.16 |
| 2022-01-13 | 244.16 |
| 2022-01-12 | 244.16 |
| 2022-01-11 | 245.35 |
| 2022-01-10 | 245.35 |
| 2022-01-07 | 245.35 |
| 2022-01-06 | 247.75 |
| 2022-01-05 | 246.55 |
| 2022-01-04 | 252.55 |
| 2022-01-03 | 244.16 |
| 2021-12-31 | 240.56 |
| 2021-12-30 | 230.97 |
| 2021-12-29 | 228.57 |
| 2021-12-28 | 218.97 |
| 2021-12-24 | 211.89 |
| 2021-12-23 | 209.52 |
| 2021-12-22 | 209.52 |
| 2021-12-21 | 209.52 |
| 2021-12-20 | 208.34 |
| 2021-12-17 | 202.43 |
| 2021-12-16 | 201.25 |
| 2021-12-15 | 200.07 |
| 2021-12-14 | 203.62 |
| 2021-12-13 | 203.62 |
| 2021-12-10 | 205.98 |
| 2021-12-09 | 207.16 |
| 2021-12-08 | 204.80 |
| 2021-12-07 | 204.80 |
| 2021-12-06 | 181.17 |
| 2021-12-03 | 185.89 |
| 2021-12-02 | 183.53 |
| 2021-12-01 | 181.17 |
| 2021-11-30 | 182.35 |
| 2021-11-29 | 195.35 |
| 2021-11-26 | 197.71 |
| 2021-11-25 | 198.89 |
| 2021-11-24 | 196.53 |
| 2021-11-23 | 200.07 |
| 2021-11-22 | 196.53 |
| 2021-11-19 | 197.71 |
| 2021-11-18 | 197.71 |
| 2021-11-17 | 192.98 |
| 2021-11-16 | 195.35 |
| 2021-11-15 | 195.35 |
| 2021-11-12 | 195.35 |
| 2021-11-11 | 198.89 |
| 2021-11-10 | 195.35 |
| 2021-11-09 | 194.16 |
| 2021-11-08 | 201.25 |
| 2021-11-05 | 194.16 |
| 2021-11-04 | 195.35 |
| 2021-11-03 | 195.35 |
| 2021-11-02 | 201.25 |
| 2021-11-01 | 203.62 |
| 2021-10-29 | 203.62 |
| 2021-10-28 | 215.43 |
| 2021-10-27 | 213.07 |
| 2021-10-26 | 213.07 |
| 2021-10-25 | 216.61 |
| 2021-10-22 | 213.07 |
| 2021-10-21 | 208.34 |
| 2021-10-20 | 204.80 |
| 2021-10-19 | 209.52 |
| 2021-10-18 | 211.89 |
| 2021-10-15 | 205.98 |
| 2021-10-12 | 213.07 |
| 2021-10-11 | 213.07 |
| 2021-10-08 | 213.07 |
| 2021-10-07 | 214.25 |
| 2021-10-06 | 215.43 |
| 2021-10-05 | 215.43 |
| 2021-10-04 | 215.43 |
| 2021-09-30 | 211.89 |
| 2021-09-29 | 207.16 |
| 2021-09-28 | 208.34 |
| 2021-09-27 | 210.70 |
| 2021-09-24 | 222.52 |
| 2021-09-23 | 227.24 |
| 2021-09-21 | 218.97 |
| 2021-09-20 | 218.97 |
| 2021-09-17 | 211.89 |
| 2021-09-16 | 217.79 |
| 2021-09-15 | 226.06 |
| 2021-09-14 | 230.79 |
| 2021-09-13 | 233.15 |
| 2021-09-10 | 231.97 |
| 2021-09-09 | 230.79 |
| 2021-09-08 | 230.79 |
| 2021-09-07 | 230.79 |
| 2021-09-06 | 231.97 |
| 2021-09-03 | 229.61 |
| 2021-09-02 | 230.79 |
| 2021-09-01 | 236.69 |
| 2021-08-31 | 233.15 |
| 2021-08-30 | 226.06 |
| 2021-08-27 | 224.88 |
| 2021-08-26 | 218.97 |
| 2021-08-25 | 221.21 |
| 2021-08-24 | 222.33 |
| 2021-08-23 | 220.09 |
| 2021-08-20 | 220.09 |
| 2021-08-19 | 225.69 |
| 2021-08-18 | 234.64 |
| 2021-08-17 | 236.88 |
| 2021-08-16 | 238.00 |
| 2021-08-13 | 235.76 |
| 2021-08-12 | 239.12 |
| 2021-08-11 | 245.83 |
| 2021-08-10 | 243.60 |
| 2021-08-09 | 245.83 |
| 2021-08-06 | 245.83 |
| 2021-08-05 | 244.72 |
| 2021-08-04 | 244.72 |
| 2021-08-03 | 242.48 |
| 2021-08-02 | 243.60 |
| 2021-07-30 | 244.72 |
| 2021-07-29 | 242.48 |
| 2021-07-28 | 238.00 |
| 2021-07-27 | 235.76 |
| 2021-07-26 | 233.52 |
| 2021-07-23 | 241.36 |
| 2021-07-22 | 244.72 |
| 2021-07-21 | 241.36 |
| 2021-07-20 | 249.19 |
| 2021-07-19 | 249.19 |
| 2021-07-16 | 249.19 |
| 2021-07-15 | 252.55 |
| 2021-07-14 | 252.55 |
| 2021-07-13 | 253.67 |
| 2021-07-12 | 249.19 |
| 2021-07-09 | 248.07 |
| 2021-07-08 | 244.72 |
| 2021-07-07 | 246.95 |
| 2021-07-06 | 241.36 |
| 2021-07-05 | 241.36 |
| 2021-07-02 | 243.60 |
| 2021-06-30 | 227.93 |
| 2021-06-29 | 240.24 |
| 2021-06-28 | 240.24 |
| 2021-06-25 | 249.19 |
| 2021-06-24 | 251.43 |
| 2021-06-23 | 230.17 |
| 2021-06-22 | 227.93 |
| 2021-06-21 | 222.33 |
| 2021-06-18 | 230.17 |
| 2021-06-17 | 224.57 |
| 2021-06-16 | 227.93 |
| 2021-06-15 | 222.33 |
| 2021-06-11 | 221.21 |
| 2021-06-10 | 222.33 |
| 2021-06-09 | 221.21 |
| 2021-06-08 | 224.57 |
| 2021-06-07 | 224.57 |
| 2021-06-04 | 224.57 |
| 2021-06-03 | 220.09 |
| 2021-06-02 | 213.38 |
| 2021-06-01 | 220.09 |
| 2021-05-31 | 218.97 |
| 2021-05-28 | 212.26 |
| 2021-05-27 | 222.33 |
| 2021-05-26 | 208.90 |
| 2021-05-25 | 208.90 |
| 2021-05-24 | 206.66 |
| 2021-05-21 | 206.66 |
| 2021-05-20 | 207.78 |
| 2021-05-18 | 206.66 |
| 2021-05-17 | 199.95 |
| 2021-05-14 | 199.95 |
| 2021-05-13 | 201.07 |
| 2021-05-12 | 203.30 |
| 2021-05-11 | 207.78 |
| 2021-05-10 | 210.02 |
| 2021-05-07 | 214.50 |
| 2021-05-06 | 213.38 |
| 2021-05-05 | 207.78 |
| 2021-05-04 | 208.90 |
| 2021-05-03 | 205.54 |
| 2021-04-30 | 207.78 |
| 2021-04-29 | 207.78 |
| 2021-04-28 | 208.90 |
| 2021-04-27 | 210.02 |
| 2021-04-26 | 207.78 |
| 2021-04-23 | 210.02 |
| 2021-04-22 | 208.90 |
| 2021-04-21 | 220.09 |
| 2021-04-20 | 222.33 |
| 2021-04-19 | 220.09 |
| 2021-04-16 | 221.21 |
| 2021-04-15 | 216.74 |
| 2021-04-14 | 216.74 |
| 2021-04-13 | 223.45 |
| 2021-04-12 | 224.57 |
| 2021-04-09 | 229.05 |
| 2021-04-08 | 227.93 |
| 2021-04-07 | 232.40 |
| 2021-04-01 | 231.28 |
| 2021-03-31 | 229.05 |
| 2021-03-30 | 227.93 |
| 2021-03-29 | 223.45 |
| 2021-03-26 | 224.57 |
| 2021-03-25 | 225.69 |
| 2021-03-24 | 224.57 |
| 2021-03-23 | 234.64 |
| 2021-03-22 | 235.76 |
| 2021-03-19 | 236.88 |
| 2021-03-18 | 236.88 |
| 2021-03-17 | 233.52 |
| 2021-03-16 | 216.74 |
| 2021-03-15 | 213.38 |
| 2021-03-12 | 213.38 |
| 2021-03-11 | 212.26 |
| 2021-03-10 | 212.26 |
| 2021-03-09 | 214.50 |
| 2021-03-08 | 207.78 |
| 2021-03-05 | 213.38 |
| 2021-03-04 | 212.26 |
| 2021-03-03 | 213.38 |
| 2021-03-02 | 211.14 |
| 2021-03-01 | 211.14 |
| 2021-02-26 | 211.14 |
| 2021-02-25 | 215.62 |
| 2021-02-24 | 210.02 |
| 2021-02-23 | 212.26 |
| 2021-02-22 | 208.90 |
| 2021-02-19 | 208.90 |
| 2021-02-18 | 207.78 |
| 2021-02-17 | 213.38 |
| 2021-02-16 | 212.26 |
| 2021-02-11 | 208.90 |
| 2021-02-10 | 207.78 |
| 2021-02-09 | 211.14 |
| 2021-02-08 | 211.14 |
| 2021-02-05 | 203.30 |
| 2021-02-04 | 207.78 |
| 2021-02-03 | 199.95 |
| 2021-02-02 | 205.54 |
| 2021-02-01 | 212.26 |
| 2021-01-29 | 217.85 |
| 2021-01-28 | 214.50 |
| 2021-01-27 | 218.97 |
| 2021-01-26 | 217.85 |
| 2021-01-25 | 217.85 |
| 2021-01-22 | 212.26 |
| 2021-01-21 | 220.09 |
| 2021-01-20 | 217.85 |
| 2021-01-19 | 208.90 |
| 2021-01-18 | 204.42 |
| 2021-01-15 | 205.54 |
| 2021-01-14 | 211.14 |
| 2021-01-13 | 208.90 |
| 2021-01-12 | 208.90 |
| 2021-01-11 | 214.50 |
| 2021-01-08 | 217.85 |
| 2021-01-07 | 224.57 |
| 2021-01-06 | 231.28 |
| 2021-01-05 | 233.52 |
| 2021-01-04 | 229.05 |
| 2020-12-31 | 222.33 |
| 2020-12-30 | 214.50 |
| 2020-12-29 | 212.26 |
| 2020-12-28 | 223.45 |
| 2020-12-24 | 202.19 |
| 2020-12-23 | 196.59 |
| 2020-12-22 | 186.52 |
| 2020-12-21 | 196.59 |
| 2020-12-18 | 195.47 |
| 2020-12-17 | 188.86 |
| 2020-12-16 | 195.47 |
| 2020-12-15 | 203.19 |
| 2020-12-14 | 200.98 |
| 2020-12-11 | 194.37 |
| 2020-12-10 | 193.27 |
| 2020-12-09 | 188.86 |
| 2020-12-08 | 185.55 |
| 2020-12-07 | 185.55 |
| 2020-12-04 | 186.65 |
| 2020-12-03 | 185.55 |
| 2020-12-02 | 184.45 |
| 2020-12-01 | 181.14 |
| 2020-11-30 | 182.24 |
| 2020-11-27 | 171.22 |
| 2020-11-26 | 163.50 |
| 2020-11-25 | 156.88 |
| 2020-11-24 | 161.29 |
| 2020-11-23 | 162.40 |
| 2020-11-20 | 170.11 |
| 2020-11-19 | 172.32 |
| 2020-11-18 | 173.42 |
| 2020-11-17 | 173.42 |
| 2020-11-16 | 165.70 |
| 2020-11-13 | 162.40 |
| 2020-11-12 | 163.50 |
| 2020-11-11 | 165.70 |
| 2020-11-10 | 155.78 |
| 2020-11-09 | 151.37 |
| 2020-11-06 | 153.58 |
| 2020-11-05 | 153.58 |
| 2020-11-04 | 154.68 |
| 2020-11-03 | 149.17 |
| 2020-11-02 | 146.96 |
| 2020-10-30 | 152.47 |
| 2020-10-29 | 152.47 |
| 2020-10-28 | 141.45 |
| 2020-10-27 | 145.86 |
| 2020-10-23 | 142.55 |
| 2020-10-22 | 144.76 |
| 2020-10-21 | 145.86 |
| 2020-10-20 | 146.96 |
| 2020-10-19 | 148.06 |
| 2020-10-16 | 146.96 |
| 2020-10-15 | 149.17 |
| 2020-10-14 | 151.37 |
| 2020-10-12 | 142.55 |
| 2020-10-09 | 143.65 |
| 2020-10-08 | 139.24 |
| 2020-10-07 | 138.14 |
| 2020-10-06 | 142.55 |
| 2020-10-05 | 140.35 |
| 2020-09-30 | 139.24 |
| 2020-09-29 | 132.63 |
| 2020-09-28 | 134.83 |
| 2020-09-25 | 133.73 |
| 2020-09-24 | 138.14 |
| 2020-09-23 | 142.55 |
| 2020-09-22 | 145.86 |
| 2020-09-21 | 145.86 |
| 2020-09-18 | 150.27 |
| 2020-09-17 | 154.68 |
| 2020-09-16 | 156.75 |
| 2020-09-15 | 156.75 |
| 2020-09-14 | 153.64 |
| 2020-09-11 | 154.68 |
| 2020-09-10 | 154.68 |
| 2020-09-09 | 152.61 |
| 2020-09-08 | 155.71 |
| 2020-09-07 | 152.61 |
| 2020-09-04 | 153.64 |
| 2020-09-03 | 155.71 |
| 2020-09-02 | 157.78 |
| 2020-09-01 | 155.71 |
| 2020-08-31 | 157.78 |
| 2020-08-28 | 155.71 |
| 2020-08-27 | 152.61 |
| 2020-08-26 | 155.71 |
| 2020-08-25 | 154.68 |
| 2020-08-24 | 155.71 |
| 2020-08-21 | 155.71 |
| 2020-08-20 | 154.68 |
| 2020-08-19 | 157.78 |
| 2020-08-18 | 156.75 |
| 2020-08-17 | 157.78 |
| 2020-08-14 | 160.89 |
| 2020-08-13 | 156.75 |
| 2020-08-12 | 158.82 |
| 2020-08-11 | 147.43 |
| 2020-08-10 | 143.29 |
| 2020-08-07 | 141.22 |
| 2020-08-06 | 144.32 |
| 2020-08-05 | 144.32 |
| 2020-08-04 | 139.15 |
| 2020-08-03 | 136.04 |
| 2020-07-31 | 138.11 |
| 2020-07-30 | 137.08 |
| 2020-07-29 | 136.04 |
| 2020-07-28 | 136.04 |
| 2020-07-27 | 133.97 |
| 2020-07-24 | 139.15 |
| 2020-07-23 | 139.15 |
| 2020-07-22 | 139.15 |
| 2020-07-21 | 142.25 |
| 2020-07-20 | 141.22 |
| 2020-07-17 | 140.18 |
| 2020-07-16 | 137.08 |
| 2020-07-15 | 141.22 |
| 2020-07-14 | 146.40 |
| 2020-07-13 | 149.50 |
| 2020-07-10 | 152.61 |
| 2020-07-09 | 154.68 |
| 2020-07-08 | 158.82 |
| 2020-07-07 | 158.82 |
| 2020-07-06 | 167.10 |
| 2020-07-03 | 149.50 |
| 2020-07-02 | 154.68 |
| 2020-06-30 | 161.92 |
| 2020-06-29 | 149.50 |
| 2020-06-26 | 158.82 |
| 2020-06-24 | 161.92 |
| 2020-06-23 | 145.36 |
| 2020-06-22 | 145.36 |
| 2020-06-19 | 146.40 |
| 2020-06-18 | 148.47 |
| 2020-06-17 | 147.43 |
| 2020-06-16 | 149.50 |
| 2020-06-15 | 154.68 |
| 2020-06-12 | 146.40 |
| 2020-06-11 | 151.57 |
| 2020-06-10 | 157.78 |
| 2020-06-09 | 164.00 |
| 2020-06-08 | 161.92 |
| 2020-06-05 | 160.89 |
| 2020-06-04 | 158.82 |
| 2020-06-03 | 150.54 |
| 2020-06-02 | 152.61 |
| 2020-06-01 | 142.25 |
| 2020-05-29 | 133.97 |
| 2020-05-28 | 139.15 |
| 2020-05-27 | 142.25 |
| 2020-05-26 | 148.47 |
| 2020-05-25 | 145.36 |
| 2020-05-22 | 160.89 |
| 2020-05-21 | 174.35 |
| 2020-05-20 | 171.24 |
| 2020-05-19 | 174.35 |
| 2020-05-18 | 177.45 |
| 2020-05-15 | 179.52 |
| 2020-05-14 | 173.31 |
| 2020-05-13 | 178.49 |
| 2020-05-12 | 182.63 |
| 2020-05-11 | 184.70 |
| 2020-05-08 | 184.70 |
| 2020-05-07 | 184.70 |
| 2020-05-06 | 183.67 |
| 2020-05-05 | 181.59 |
| 2020-05-04 | 183.67 |
| 2020-04-29 | 184.70 |
| 2020-04-28 | 169.17 |
| 2020-04-27 | 169.17 |
| 2020-04-24 | 169.17 |
| 2020-04-23 | 173.31 |
| 2020-04-22 | 178.49 |
| 2020-04-21 | 177.45 |
| 2020-04-20 | 185.74 |
| 2020-04-17 | 184.70 |
| 2020-04-16 | 179.52 |
| 2020-04-15 | 183.67 |
| 2020-04-14 | 186.77 |
| 2020-04-09 | 187.81 |
| 2020-04-08 | 180.56 |
| 2020-04-07 | 175.38 |
| 2020-04-06 | 170.21 |
| 2020-04-03 | 167.10 |
| 2020-04-02 | 162.96 |
| 2020-04-01 | 169.17 |
| 2020-03-31 | 189.88 |
| 2020-03-30 | 189.88 |
| 2020-03-27 | 199.19 |
| 2020-03-26 | 182.63 |
| 2020-03-25 | 179.52 |
| 2020-03-24 | 162.96 |
| 2020-03-23 | 156.75 |
| 2020-03-20 | 177.45 |
| 2020-03-19 | 170.21 |
| 2020-03-18 | 183.67 |
| 2020-03-17 | 194.02 |
| 2020-03-16 | 200.23 |
| 2020-03-13 | 210.58 |
| 2020-03-12 | 211.62 |
| 2020-03-11 | 230.25 |
| 2020-03-10 | 226.11 |
| 2020-03-09 | 218.86 |
| 2020-03-06 | 256.13 |
| 2020-03-05 | 257.17 |
| 2020-03-04 | 257.17 |
| 2020-03-03 | 259.24 |
| 2020-03-02 | 257.17 |
| 2020-02-28 | 251.99 |
| 2020-02-27 | 257.17 |
| 2020-02-26 | 259.24 |
| 2020-02-25 | 257.17 |
| 2020-02-24 | 257.17 |
| 2020-02-21 | 262.35 |
| 2020-02-20 | 260.28 |
| 2020-02-19 | 249.92 |
| 2020-02-18 | 246.82 |
| 2020-02-17 | 249.92 |
| 2020-02-14 | 249.92 |
| 2020-02-13 | 251.99 |
| 2020-02-12 | 250.96 |
| 2020-02-11 | 238.53 |
| 2020-02-10 | 239.57 |
| 2020-02-07 | 246.82 |
| 2020-02-06 | 250.96 |
| 2020-02-05 | 246.82 |
| 2020-02-04 | 247.85 |
| 2020-02-03 | 249.92 |
| 2020-01-31 | 247.85 |
| 2020-01-30 | 251.99 |
| 2020-01-29 | 259.24 |
| 2020-01-24 | 268.56 |
| 2020-01-23 | 269.59 |
| 2020-01-22 | 272.70 |
| 2020-01-21 | 271.66 |
| 2020-01-20 | 274.77 |
| 2020-01-17 | 282.02 |
| 2020-01-16 | 277.88 |
| 2020-01-15 | 284.09 |
| 2020-01-14 | 277.88 |
| 2020-01-13 | 276.84 |
| 2020-01-10 | 276.84 |
| 2020-01-09 | 276.84 |
| 2020-01-08 | 277.88 |
| 2020-01-07 | 287.19 |
| 2020-01-06 | 285.12 |
| 2020-01-03 | 289.26 |
| 2020-01-02 | 293.40 |
| 2019-12-31 | 294.44 |
| 2019-12-30 | 285.12 |
| 2019-12-27 | 280.98 |
| 2019-12-24 | 275.80 |
| 2019-12-23 | 271.71 |
| 2019-12-20 | 271.71 |
| 2019-12-19 | 296.28 |
| 2019-12-18 | 302.43 |
| 2019-12-17 | 302.43 |
| 2019-12-16 | 302.43 |
| 2019-12-13 | 309.60 |
| 2019-12-12 | 289.12 |
| 2019-12-11 | 288.09 |
| 2019-12-10 | 289.12 |
| 2019-12-09 | 289.12 |
| 2019-12-06 | 291.16 |
| 2019-12-05 | 277.85 |
| 2019-12-04 | 276.83 |
| 2019-12-03 | 277.85 |
| 2019-12-02 | 275.80 |
| 2019-11-29 | 271.71 |
| 2019-11-28 | 258.40 |
| 2019-11-27 | 248.16 |
| 2019-11-26 | 252.25 |
| 2019-11-25 | 237.92 |
| 2019-11-22 | 254.30 |
| 2019-11-21 | 257.37 |
| 2019-11-20 | 254.30 |
| 2019-11-19 | 253.28 |
| 2019-11-18 | 255.33 |
| 2019-11-15 | 254.30 |
| 2019-11-14 | 252.25 |
| 2019-11-13 | 250.21 |
| 2019-11-12 | 253.28 |
| 2019-11-11 | 248.16 |
| 2019-11-08 | 243.04 |
| 2019-11-07 | 246.11 |
| 2019-11-06 | 236.89 |
| 2019-11-05 | 237.92 |
| 2019-11-04 | 234.85 |
| 2019-11-01 | 235.87 |
| 2019-10-31 | 239.97 |
| 2019-10-30 | 236.89 |
| 2019-10-29 | 233.82 |
| 2019-10-28 | 237.92 |
| 2019-10-25 | 237.92 |
| 2019-10-24 | 235.87 |
| 2019-10-23 | 234.85 |
| 2019-10-22 | 232.80 |
| 2019-10-21 | 231.77 |
| 2019-10-18 | 229.73 |
| 2019-10-17 | 234.85 |
| 2019-10-16 | 232.80 |
| 2019-10-15 | 225.63 |
| 2019-10-14 | 220.51 |
| 2019-10-11 | 221.53 |
| 2019-10-10 | 221.53 |
| 2019-10-09 | 219.49 |
| 2019-10-08 | 227.68 |
| 2019-10-04 | 225.63 |
| 2019-10-03 | 232.80 |
| 2019-10-02 | 233.82 |
| 2019-09-30 | 239.97 |
| 2019-09-27 | 239.97 |
| 2019-09-26 | 238.94 |
| 2019-09-25 | 239.97 |
| 2019-09-24 | 240.99 |
| 2019-09-23 | 232.80 |
| 2019-09-20 | 235.87 |
| 2019-09-19 | 232.80 |
| 2019-09-18 | 235.87 |
| 2019-09-17 | 239.97 |
| 2019-09-16 | 244.06 |
| 2019-09-13 | 243.09 |
| 2019-09-12 | 240.17 |
| 2019-09-11 | 241.15 |
| 2019-09-10 | 240.17 |
| 2019-09-09 | 241.15 |
| 2019-09-06 | 238.23 |
| 2019-09-05 | 231.43 |
| 2019-09-04 | 239.20 |
| 2019-09-03 | 235.31 |
| 2019-09-02 | 237.26 |
| 2019-08-30 | 243.09 |
| 2019-08-29 | 242.12 |
| 2019-08-28 | 242.12 |
| 2019-08-27 | 240.17 |
| 2019-08-26 | 238.23 |
| 2019-08-23 | 246.98 |
| 2019-08-22 | 246.98 |
| 2019-08-21 | 248.92 |
| 2019-08-20 | 246.98 |
| 2019-08-19 | 246.98 |
| 2019-08-16 | 234.34 |
| 2019-08-15 | 228.51 |
| 2019-08-14 | 231.43 |
| 2019-08-13 | 237.26 |
| 2019-08-12 | 240.17 |
| 2019-08-09 | 248.92 |
| 2019-08-08 | 254.75 |
| 2019-08-07 | 245.03 |
| 2019-08-06 | 239.20 |
| 2019-08-05 | 241.15 |
| 2019-08-02 | 254.75 |
| 2019-08-01 | 263.50 |
| 2019-07-31 | 262.53 |
| 2019-07-30 | 266.42 |
| 2019-07-29 | 267.39 |
| 2019-07-26 | 278.08 |
| 2019-07-25 | 273.22 |
| 2019-07-24 | 273.22 |
| 2019-07-23 | 269.33 |
| 2019-07-22 | 269.33 |
| 2019-07-19 | 268.36 |
| 2019-07-18 | 268.36 |
| 2019-07-17 | 269.33 |
| 2019-07-16 | 272.25 |
| 2019-07-15 | 269.33 |
| 2019-07-12 | 265.44 |
| 2019-07-11 | 269.33 |
| 2019-07-10 | 267.39 |
| 2019-07-09 | 266.42 |
| 2019-07-08 | 274.19 |
| 2019-07-05 | 263.50 |
| 2019-07-04 | 256.70 |
| 2019-07-03 | 255.72 |
| 2019-07-02 | 253.78 |
| 2019-06-28 | 249.89 |
| 2019-06-27 | 248.92 |
| 2019-06-26 | 247.95 |
| 2019-06-25 | 250.86 |
| 2019-06-24 | 245.03 |
| 2019-06-21 | 241.15 |
| 2019-06-20 | 239.20 |
| 2019-06-19 | 235.31 |
| 2019-06-18 | 235.31 |
| 2019-06-17 | 233.37 |
| 2019-06-14 | 234.34 |
| 2019-06-13 | 237.26 |
| 2019-06-12 | 237.26 |
| 2019-06-11 | 239.20 |
| 2019-06-10 | 242.12 |
| 2019-06-06 | 237.26 |
| 2019-06-05 | 235.31 |
| 2019-06-04 | 233.37 |
| 2019-06-03 | 228.51 |
| 2019-05-31 | 236.29 |
| 2019-05-30 | 240.17 |
| 2019-05-29 | 235.31 |
| 2019-05-28 | 240.17 |
| 2019-05-27 | 238.23 |
| 2019-05-24 | 238.23 |
| 2019-05-23 | 238.23 |
| 2019-05-22 | 240.17 |
| 2019-05-21 | 241.15 |
| 2019-05-20 | 243.09 |
| 2019-05-17 | 241.15 |
| 2019-05-16 | 251.84 |
| 2019-05-15 | 246.01 |
| 2019-05-14 | 241.15 |
| 2019-05-10 | 250.86 |
| 2019-05-09 | 239.20 |
| 2019-05-08 | 244.06 |
| 2019-05-07 | 250.86 |
| 2019-05-06 | 248.92 |
| 2019-05-03 | 265.44 |
| 2019-05-02 | 260.58 |
| 2019-04-30 | 261.56 |
| 2019-04-29 | 268.36 |
| 2019-04-26 | 267.39 |
| 2019-04-25 | 269.33 |
| 2019-04-24 | 274.19 |
| 2019-04-23 | 276.13 |
| 2019-04-18 | 274.19 |
| 2019-04-17 | 271.28 |
| 2019-04-16 | 274.19 |
| 2019-04-15 | 274.19 |
| 2019-04-12 | 275.16 |
| 2019-04-11 | 276.13 |
| 2019-04-10 | 276.13 |
| 2019-04-09 | 279.05 |
| 2019-04-08 | 279.05 |
| 2019-04-04 | 277.11 |
| 2019-04-03 | 278.08 |
| 2019-04-02 | 278.08 |
| 2019-04-01 | 266.42 |
| 2019-03-29 | 265.44 |
| 2019-03-28 | 268.36 |
| 2019-03-27 | 269.33 |
| 2019-03-26 | 267.39 |
| 2019-03-25 | 263.50 |
| 2019-03-22 | 264.47 |
| 2019-03-21 | 258.64 |
| 2019-03-20 | 259.61 |
| 2019-03-19 | 259.61 |
| 2019-03-18 | 259.61 |
| 2019-03-15 | 252.81 |
| 2019-03-14 | 252.81 |
| 2019-03-13 | 253.78 |
| 2019-03-12 | 253.78 |
| 2019-03-11 | 255.72 |
| 2019-03-08 | 250.86 |
| 2019-03-07 | 257.67 |
| 2019-03-06 | 261.56 |
| 2019-03-05 | 267.39 |
| 2019-03-04 | 267.39 |
| 2019-03-01 | 268.36 |
| 2019-02-28 | 268.36 |
| 2019-02-27 | 269.33 |
| 2019-02-26 | 268.36 |
| 2019-02-25 | 270.30 |
| 2019-02-22 | 261.56 |
| 2019-02-21 | 259.61 |
| 2019-02-20 | 257.67 |
| 2019-02-19 | 256.70 |
| 2019-02-18 | 250.86 |
| 2019-02-15 | 247.95 |
| 2019-02-14 | 248.92 |
| 2019-02-13 | 244.06 |
| 2019-02-12 | 240.17 |
| 2019-02-11 | 240.17 |
| 2019-02-08 | 237.26 |
| 2019-02-04 | 240.17 |
| 2019-02-01 | 242.12 |
| 2019-01-31 | 240.17 |
| 2019-01-30 | 239.20 |
| 2019-01-29 | 238.23 |
| 2019-01-28 | 240.17 |
| 2019-01-25 | 239.20 |
| 2019-01-24 | 238.23 |
| 2019-01-23 | 234.34 |
| 2019-01-22 | 233.37 |
| 2019-01-21 | 238.23 |
| 2019-01-18 | 235.31 |
| 2019-01-17 | 232.40 |
| 2019-01-16 | 237.26 |
| 2019-01-15 | 230.45 |
| 2019-01-14 | 228.51 |
| 2019-01-11 | 228.51 |
| 2019-01-10 | 237.26 |
| 2019-01-09 | 238.23 |
| 2019-01-08 | 234.34 |
| 2019-01-07 | 233.37 |
| 2019-01-04 | 230.45 |
| 2019-01-03 | 223.65 |
| 2019-01-02 | 216.85 |
| 2018-12-31 | 228.51 |
| 2018-12-28 | 220.73 |
| 2018-12-27 | 220.73 |
| 2018-12-24 | 217.82 |
| 2018-12-21 | 211.02 |
| 2018-12-20 | 214.90 |
| 2018-12-19 | 216.85 |
| 2018-12-18 | 229.48 |
| 2018-12-17 | 234.34 |
| 2018-12-14 | 235.30 |
| 2018-12-13 | 237.22 |
| 2018-12-12 | 235.30 |
| 2018-12-11 | 234.34 |
| 2018-12-10 | 231.46 |
| 2018-12-07 | 252.60 |
| 2018-12-06 | 260.28 |
| 2018-12-05 | 266.05 |
| 2018-12-04 | 263.16 |
| 2018-12-03 | 259.32 |
| 2018-11-30 | 250.67 |
| 2018-11-29 | 253.56 |
| 2018-11-28 | 252.60 |
| 2018-11-27 | 263.16 |
| 2018-11-26 | 261.24 |
| 2018-11-23 | 263.16 |
| 2018-11-22 | 260.28 |
| 2018-11-21 | 260.28 |
| 2018-11-20 | 260.28 |
| 2018-11-19 | 260.28 |
| 2018-11-16 | 259.32 |
| 2018-11-15 | 260.28 |
| 2018-11-14 | 257.40 |
| 2018-11-13 | 258.36 |
| 2018-11-12 | 258.36 |
| 2018-11-09 | 262.20 |
| 2018-11-08 | 264.13 |
| 2018-11-07 | 259.32 |
| 2018-11-06 | 256.44 |
| 2018-11-05 | 252.60 |
| 2018-11-02 | 260.28 |
| 2018-11-01 | 250.67 |
| 2018-10-31 | 250.67 |
| 2018-10-30 | 244.91 |
| 2018-10-29 | 245.87 |
| 2018-10-26 | 246.83 |
| 2018-10-25 | 243.95 |
| 2018-10-24 | 247.79 |
| 2018-10-23 | 246.83 |
| 2018-10-22 | 247.79 |
| 2018-10-19 | 244.91 |
| 2018-10-18 | 242.03 |
| 2018-10-16 | 232.42 |
| 2018-10-15 | 240.11 |
| 2018-10-12 | 253.56 |
| 2018-10-11 | 246.83 |
| 2018-10-10 | 260.28 |
| 2018-10-09 | 260.28 |
| 2018-10-08 | 260.28 |
| 2018-10-05 | 264.13 |
| 2018-10-04 | 273.73 |
| 2018-10-03 | 283.34 |
| 2018-10-02 | 287.18 |
| 2018-09-28 | 295.83 |
| 2018-09-27 | 290.07 |
| 2018-09-26 | 293.91 |
| 2018-09-24 | 294.87 |
| 2018-09-21 | 301.59 |
| 2018-09-20 | 289.10 |
| 2018-09-19 | 286.22 |
| 2018-09-18 | 281.42 |
| 2018-09-17 | 286.22 |
| 2018-09-14 | 286.22 |
| 2018-09-13 | 270.85 |
| 2018-09-12 | 263.16 |
| 2018-09-11 | 265.09 |
| 2018-09-10 | 267.97 |
| 2018-09-07 | 274.69 |
| 2018-09-06 | 273.73 |
| 2018-09-05 | 280.46 |
| 2018-09-04 | 278.54 |
| 2018-09-03 | 281.42 |
| 2018-08-31 | 289.10 |
| 2018-08-30 | 288.14 |
| 2018-08-29 | 290.07 |
| 2018-08-28 | 291.99 |
| 2018-08-27 | 290.07 |
| 2018-08-24 | 289.15 |
| 2018-08-23 | 286.39 |
| 2018-08-22 | 291.91 |
| 2018-08-21 | 283.63 |
| 2018-08-20 | 268.91 |
| 2018-08-17 | 267.99 |
| 2018-08-16 | 269.83 |
| 2018-08-15 | 268.91 |
| 2018-08-14 | 280.87 |
| 2018-08-13 | 290.07 |
| 2018-08-10 | 295.59 |
| 2018-08-09 | 299.27 |
| 2018-08-08 | 301.11 |
| 2018-08-07 | 303.87 |
| 2018-08-06 | 297.43 |
| 2018-08-03 | 299.27 |
| 2018-08-02 | 304.79 |
| 2018-08-01 | 304.79 |
| 2018-07-31 | 304.79 |
| 2018-07-30 | 301.11 |
| 2018-07-27 | 304.79 |
| 2018-07-26 | 299.27 |
| 2018-07-25 | 300.19 |
| 2018-07-24 | 300.19 |
| 2018-07-23 | 304.79 |
| 2018-07-20 | 303.87 |
| 2018-07-19 | 302.95 |
| 2018-07-18 | 305.70 |
| 2018-07-17 | 313.06 |
| 2018-07-16 | 313.98 |
| 2018-07-13 | 314.90 |
| 2018-07-12 | 314.90 |
| 2018-07-11 | 313.98 |
| 2018-07-10 | 316.74 |
| 2018-07-09 | 316.74 |
| 2018-07-06 | 315.82 |
| 2018-07-05 | 322.26 |
| 2018-07-04 | 324.10 |
| 2018-07-03 | 328.70 |
| 2018-06-29 | 329.62 |
| 2018-06-28 | 326.86 |
| 2018-06-27 | 325.02 |
| 2018-06-26 | 313.98 |
| 2018-06-25 | 302.03 |
| 2018-06-22 | 304.79 |
| 2018-06-21 | 315.82 |
| 2018-06-20 | 319.50 |
| 2018-06-19 | 318.58 |
| 2018-06-15 | 319.50 |
| 2018-06-14 | 327.78 |
| 2018-06-13 | 329.62 |
| 2018-06-12 | 329.62 |
| 2018-06-11 | 327.78 |
| 2018-06-08 | 329.62 |
| 2018-06-07 | 329.62 |
| 2018-06-06 | 327.78 |
| 2018-06-05 | 326.86 |
| 2018-06-04 | 326.86 |
| 2018-06-01 | 329.62 |
| 2018-05-31 | 329.62 |
| 2018-05-30 | 321.34 |
| 2018-05-29 | 325.94 |
| 2018-05-28 | 325.94 |
| 2018-05-25 | 331.46 |
| 2018-05-24 | 331.46 |
| 2018-05-23 | 326.86 |
| 2018-05-21 | 325.94 |
| 2018-05-18 | 325.94 |
| 2018-05-17 | 314.90 |
| 2018-05-16 | 312.14 |
| 2018-05-15 | 307.54 |
| 2018-05-14 | 313.06 |
| 2018-05-11 | 309.38 |
| 2018-05-10 | 302.95 |
| 2018-05-09 | 302.03 |
| 2018-05-08 | 310.30 |
| 2018-05-07 | 307.54 |
| 2018-05-04 | 310.30 |
| 2018-05-03 | 316.74 |
| 2018-05-02 | 314.90 |
| 2018-04-30 | 313.98 |
| 2018-04-27 | 313.06 |
| 2018-04-26 | 305.70 |
| 2018-04-25 | 309.38 |
| 2018-04-24 | 313.98 |
| 2018-04-23 | 315.82 |
| 2018-04-20 | 315.82 |
| 2018-04-19 | 315.82 |
| 2018-04-18 | 312.14 |
| 2018-04-17 | 313.98 |
| 2018-04-16 | 316.74 |
| 2018-04-13 | 314.90 |
| 2018-04-12 | 317.66 |
| 2018-04-11 | 314.90 |
| 2018-04-10 | 316.74 |
| 2018-04-09 | 316.74 |
| 2018-04-06 | 310.30 |
| 2018-04-04 | 298.35 |
| 2018-04-03 | 297.43 |
| 2018-03-29 | 293.75 |
| 2018-03-28 | 286.39 |
| 2018-03-27 | 300.19 |
| 2018-03-26 | 295.59 |
| 2018-03-23 | 287.31 |
| 2018-03-22 | 295.59 |
| 2018-03-21 | 294.67 |
| 2018-03-20 | 297.43 |
| 2018-03-19 | 297.43 |
| 2018-03-16 | 305.70 |
| 2018-03-15 | 307.54 |
| 2018-03-14 | 306.62 |
| 2018-03-13 | 304.79 |
| 2018-03-12 | 309.38 |
| 2018-03-09 | 313.98 |
| 2018-03-08 | 310.30 |
| 2018-03-07 | 304.79 |
| 2018-03-06 | 290.99 |
| 2018-03-05 | 290.99 |
| 2018-03-02 | 300.19 |
| 2018-03-01 | 300.19 |
| 2018-02-28 | 307.54 |
| 2018-02-27 | 313.06 |
| 2018-02-26 | 308.46 |
| 2018-02-23 | 310.30 |
| 2018-02-22 | 302.95 |
| 2018-02-21 | 302.03 |
| 2018-02-20 | 311.22 |
| 2018-02-15 | 305.70 |
| 2018-02-14 | 304.79 |
| 2018-02-13 | 292.83 |
| 2018-02-12 | 282.71 |
| 2018-02-09 | 281.79 |
| 2018-02-08 | 285.47 |
| 2018-02-07 | 290.99 |
| 2018-02-06 | 296.51 |
| 2018-02-05 | 313.98 |
| 2018-02-02 | 318.58 |
| 2018-02-01 | 319.50 |
| 2018-01-31 | 316.74 |
| 2018-01-30 | 315.82 |
| 2018-01-29 | 319.50 |
| 2018-01-26 | 323.18 |
| 2018-01-25 | 322.26 |
| 2018-01-24 | 323.18 |
| 2018-01-23 | 325.94 |
| 2018-01-22 | 328.70 |
| 2018-01-19 | 326.86 |
| 2018-01-18 | 325.94 |
| 2018-01-17 | 332.38 |
| 2018-01-16 | 323.18 |
| 2018-01-15 | 323.18 |
| 2018-01-12 | 328.70 |
| 2018-01-11 | 332.38 |
| 2018-01-10 | 338.82 |
| 2018-01-09 | 337.90 |
| 2018-01-08 | 326.86 |
| 2018-01-05 | 318.58 |
| 2018-01-04 | 318.58 |
| 2018-01-03 | 316.74 |
| 2018-01-02 | 328.70 |
| 2017-12-29 | 332.38 |
| 2017-12-28 | 333.30 |
| 2017-12-27 | 336.98 |
| 2017-12-22 | 333.30 |
| 2017-12-21 | 336.06 |
| 2017-12-20 | 330.54 |
| 2017-12-19 | 331.46 |
| 2017-12-18 | 331.46 |
| 2017-12-15 | 336.98 |
| 2017-12-14 | 335.16 |
| 2017-12-13 | 335.16 |
| 2017-12-12 | 333.33 |
| 2017-12-11 | 327.86 |
| 2017-12-08 | 320.56 |
| 2017-12-07 | 323.30 |
| 2017-12-06 | 326.95 |
| 2017-12-05 | 329.69 |
| 2017-12-04 | 331.51 |
| 2017-12-01 | 339.72 |
| 2017-11-30 | 351.58 |
| 2017-11-29 | 345.19 |
| 2017-11-28 | 324.21 |
| 2017-11-27 | 304.14 |
| 2017-11-24 | 305.97 |
| 2017-11-23 | 301.40 |
| 2017-11-22 | 308.70 |
| 2017-11-21 | 308.70 |
| 2017-11-20 | 307.79 |
| 2017-11-17 | 291.37 |
| 2017-11-16 | 295.02 |
| 2017-11-15 | 294.11 |
| 2017-11-14 | 306.88 |
| 2017-11-13 | 315.09 |
| 2017-11-10 | 317.83 |
| 2017-11-09 | 320.56 |
| 2017-11-08 | 319.65 |
| 2017-11-07 | 320.56 |
| 2017-11-06 | 312.35 |
| 2017-11-03 | 316.00 |
| 2017-11-02 | 292.28 |
| 2017-11-01 | 287.72 |
| 2017-10-31 | 288.63 |
| 2017-10-30 | 283.16 |
| 2017-10-27 | 283.16 |
| 2017-10-26 | 284.07 |
| 2017-10-25 | 278.60 |
| 2017-10-24 | 277.69 |
| 2017-10-23 | 274.95 |
| 2017-10-20 | 278.60 |
| 2017-10-19 | 278.60 |
| 2017-10-18 | 277.69 |
| 2017-10-17 | 278.60 |
| 2017-10-16 | 279.51 |
| 2017-10-13 | 277.69 |
| 2017-10-12 | 277.69 |
| 2017-10-11 | 278.60 |
| 2017-10-10 | 278.60 |
| 2017-10-09 | 276.77 |
| 2017-10-06 | 276.77 |
| 2017-10-04 | 277.69 |
| 2017-10-03 | 278.60 |
| 2017-09-29 | 275.86 |
| 2017-09-28 | 275.86 |
| 2017-09-27 | 277.69 |
| 2017-09-26 | 277.69 |
| 2017-09-25 | 276.77 |
| 2017-09-22 | 277.69 |
| 2017-09-21 | 278.60 |
| 2017-09-20 | 279.51 |
| 2017-09-19 | 277.69 |
| 2017-09-18 | 278.60 |
| 2017-09-15 | 278.60 |
| 2017-09-14 | 278.60 |
| 2017-09-13 | 278.60 |
| 2017-09-12 | 282.25 |
| 2017-09-11 | 282.25 |
| 2017-09-08 | 276.77 |
| 2017-09-07 | 274.95 |
| 2017-09-06 | 272.21 |
| 2017-09-05 | 273.12 |
| 2017-09-04 | 274.95 |
| 2017-09-01 | 274.04 |
| 2017-08-31 | 271.30 |
| 2017-08-30 | 274.04 |
| 2017-08-29 | 264.91 |
| 2017-08-28 | 263.09 |
| 2017-08-25 | 262.18 |
| 2017-08-24 | 264.91 |
| 2017-08-22 | 265.83 |
| 2017-08-21 | 263.19 |
| 2017-08-18 | 262.31 |
| 2017-08-17 | 264.07 |
| 2017-08-16 | 264.95 |
| 2017-08-15 | 265.83 |
| 2017-08-14 | 266.71 |
| 2017-08-11 | 264.07 |
| 2017-08-10 | 271.10 |
| 2017-08-09 | 276.38 |
| 2017-08-08 | 276.38 |
| 2017-08-07 | 278.14 |
| 2017-08-04 | 279.02 |
| 2017-08-03 | 278.14 |
| 2017-08-02 | 279.02 |
| 2017-08-01 | 275.50 |
| 2017-07-31 | 279.02 |
| 2017-07-28 | 279.90 |
| 2017-07-27 | 279.90 |
| 2017-07-26 | 283.41 |
| 2017-07-25 | 283.41 |
| 2017-07-24 | 281.65 |
| 2017-07-21 | 282.53 |
| 2017-07-20 | 281.65 |
| 2017-07-19 | 274.62 |
| 2017-07-18 | 272.86 |
| 2017-07-17 | 273.74 |
| 2017-07-14 | 271.10 |
| 2017-07-13 | 271.10 |
| 2017-07-12 | 270.22 |
| 2017-07-11 | 271.10 |
| 2017-07-10 | 272.86 |
| 2017-07-07 | 276.38 |
| 2017-07-06 | 277.26 |
| 2017-07-05 | 277.26 |
| 2017-07-04 | 279.90 |
| 2017-07-03 | 283.41 |
| 2017-06-30 | 283.41 |
| 2017-06-29 | 281.65 |
| 2017-06-28 | 279.90 |
| 2017-06-27 | 280.78 |
| 2017-06-26 | 282.53 |
| 2017-06-23 | 282.53 |
| 2017-06-22 | 281.65 |
| 2017-06-21 | 286.93 |
| 2017-06-20 | 283.41 |
| 2017-06-19 | 285.17 |
| 2017-06-16 | 280.78 |
| 2017-06-15 | 272.86 |
| 2017-06-14 | 271.98 |
| 2017-06-13 | 260.55 |
| 2017-06-12 | 266.71 |
| 2017-06-09 | 268.46 |
| 2017-06-08 | 261.43 |
| 2017-06-07 | 249.12 |
| 2017-06-06 | 249.12 |
| 2017-06-05 | 251.76 |
| 2017-06-02 | 250.88 |
| 2017-06-01 | 248.24 |
| 2017-05-31 | 248.24 |
| 2017-05-29 | 244.72 |
| 2017-05-26 | 242.96 |
| 2017-05-25 | 241.20 |
| 2017-05-24 | 241.20 |
| 2017-05-23 | 242.08 |
| 2017-05-22 | 242.96 |
| 2017-05-19 | 233.29 |
| 2017-05-18 | 228.89 |
| 2017-05-17 | 235.93 |
| 2017-05-16 | 241.20 |
| 2017-05-15 | 243.84 |
| 2017-05-12 | 249.12 |
| 2017-05-11 | 245.60 |
| 2017-05-10 | 247.36 |
| 2017-05-09 | 240.32 |
| 2017-05-08 | 235.93 |
| 2017-05-05 | 236.81 |
| 2017-05-04 | 237.69 |
| 2017-05-02 | 230.65 |
| 2017-04-28 | 226.25 |
| 2017-04-27 | 225.37 |
| 2017-04-26 | 218.34 |
| 2017-04-25 | 213.06 |
| 2017-04-24 | 211.30 |
| 2017-04-21 | 209.54 |
| 2017-04-20 | 210.42 |
| 2017-04-19 | 209.54 |
| 2017-04-18 | 211.30 |
| 2017-04-13 | 215.70 |
| 2017-04-12 | 214.82 |
| 2017-04-11 | 217.46 |
| 2017-04-10 | 217.46 |
| 2017-04-07 | 219.22 |
| 2017-04-06 | 217.46 |
| 2017-04-05 | 219.22 |
| 2017-04-03 | 219.22 |
| 2017-03-31 | 216.58 |
| 2017-03-30 | 216.58 |
| 2017-03-29 | 215.70 |
| 2017-03-28 | 216.58 |
| 2017-03-27 | 216.58 |
| 2017-03-24 | 219.22 |
| 2017-03-23 | 219.22 |
| 2017-03-22 | 215.70 |
| 2017-03-21 | 220.10 |
| 2017-03-20 | 218.34 |
| 2017-03-17 | 214.82 |
| 2017-03-16 | 210.42 |
| 2017-03-15 | 209.54 |
| 2017-03-14 | 210.42 |
| 2017-03-13 | 209.54 |
| 2017-03-10 | 209.54 |
| 2017-03-09 | 210.42 |
| 2017-03-08 | 210.42 |
| 2017-03-07 | 208.67 |
| 2017-03-06 | 209.54 |
| 2017-03-03 | 206.91 |
| 2017-03-02 | 212.18 |
| 2017-03-01 | 214.82 |
| 2017-02-28 | 211.30 |
| 2017-02-27 | 208.67 |
| 2017-02-24 | 209.54 |
| 2017-02-23 | 212.18 |
| 2017-02-22 | 215.70 |
| 2017-02-21 | 214.82 |
| 2017-02-20 | 213.06 |
| 2017-02-17 | 208.67 |
| 2017-02-16 | 208.67 |
| 2017-02-15 | 211.30 |
| 2017-02-14 | 208.67 |
| 2017-02-13 | 204.27 |
| 2017-02-10 | 203.39 |
| 2017-02-09 | 199.87 |
| 2017-02-08 | 204.27 |
| 2017-02-07 | 203.39 |
| 2017-02-06 | 197.23 |
| 2017-02-03 | 195.47 |
| 2017-02-02 | 195.47 |
| 2017-02-01 | 195.47 |
| 2017-01-27 | 196.35 |
| 2017-01-26 | 197.23 |
| 2017-01-25 | 197.23 |
| 2017-01-24 | 198.11 |
| 2017-01-23 | 197.23 |
| 2017-01-20 | 197.23 |
| 2017-01-19 | 198.11 |
| 2017-01-18 | 200.75 |
| 2017-01-17 | 200.75 |
| 2017-01-16 | 201.63 |
| 2017-01-13 | 201.63 |
| 2017-01-12 | 201.63 |
| 2017-01-11 | 198.99 |
| 2017-01-10 | 198.11 |
| 2017-01-09 | 201.63 |
| 2017-01-06 | 201.63 |
| 2017-01-05 | 201.63 |
| 2017-01-04 | 199.87 |
| 2017-01-03 | 193.72 |
| 2016-12-30 | 191.08 |
| 2016-12-29 | 185.80 |
| 2016-12-28 | 185.80 |
| 2016-12-23 | 187.56 |
| 2016-12-22 | 186.68 |
| 2016-12-21 | 184.92 |
| 2016-12-20 | 182.28 |
| 2016-12-19 | 188.44 |
| 2016-12-16 | 186.24 |
| 2016-12-15 | 183.63 |
| 2016-12-14 | 193.20 |
| 2016-12-13 | 194.94 |
| 2016-12-12 | 195.81 |
| 2016-12-09 | 203.64 |
| 2016-12-08 | 200.16 |
| 2016-12-07 | 200.16 |
| 2016-12-06 | 194.07 |
| 2016-12-05 | 193.20 |
| 2016-12-02 | 194.94 |
| 2016-12-01 | 194.07 |
| 2016-11-30 | 192.33 |
| 2016-11-29 | 190.59 |
| 2016-11-28 | 194.07 |
| 2016-11-25 | 180.15 |
| 2016-11-24 | 185.37 |
| 2016-11-23 | 186.24 |
| 2016-11-22 | 187.11 |
| 2016-11-21 | 187.11 |
| 2016-11-18 | 181.89 |
| 2016-11-17 | 172.32 |
| 2016-11-16 | 167.97 |
| 2016-11-15 | 172.32 |
| 2016-11-14 | 172.32 |
| 2016-11-11 | 174.06 |
| 2016-11-10 | 171.45 |
| 2016-11-09 | 171.45 |
| 2016-11-08 | 173.19 |
| 2016-11-07 | 169.71 |
| 2016-11-04 | 173.19 |
| 2016-11-03 | 174.93 |
| 2016-11-02 | 173.19 |
| 2016-11-01 | 178.41 |
| 2016-10-31 | 176.67 |
| 2016-10-28 | 177.54 |
| 2016-10-27 | 179.28 |
| 2016-10-26 | 177.54 |
| 2016-10-25 | 180.15 |
| 2016-10-24 | 179.28 |
| 2016-10-20 | 178.41 |
| 2016-10-19 | 178.41 |
| 2016-10-18 | 178.41 |
| 2016-10-17 | 177.54 |
| 2016-10-14 | 178.41 |
| 2016-10-13 | 177.54 |
| 2016-10-12 | 177.54 |
| 2016-10-11 | 176.67 |
| 2016-10-07 | 182.76 |
| 2016-10-06 | 181.89 |
| 2016-10-05 | 185.37 |
| 2016-10-04 | 180.15 |
| 2016-10-03 | 175.80 |
| 2016-09-30 | 169.71 |
| 2016-09-29 | 167.10 |
| 2016-09-28 | 169.71 |
| 2016-09-27 | 167.10 |
| 2016-09-26 | 164.49 |
| 2016-09-23 | 170.58 |
| 2016-09-22 | 169.71 |
| 2016-09-21 | 167.97 |
| 2016-09-20 | 167.10 |
| 2016-09-19 | 162.75 |
| 2016-09-15 | 157.53 |
| 2016-09-14 | 155.79 |
| 2016-09-13 | 158.40 |
| 2016-09-12 | 157.53 |
| 2016-09-09 | 165.36 |
| 2016-09-08 | 167.97 |
| 2016-09-07 | 168.84 |
| 2016-09-06 | 168.84 |
| 2016-09-05 | 155.79 |
| 2016-09-02 | 145.35 |
| 2016-09-01 | 143.61 |
| 2016-08-31 | 138.39 |
| 2016-08-30 | 140.13 |
| 2016-08-29 | 144.28 |
| 2016-08-26 | 141.79 |
| 2016-08-25 | 140.96 |
| 2016-08-24 | 140.13 |
| 2016-08-23 | 140.96 |
| 2016-08-22 | 139.30 |
| 2016-08-19 | 140.96 |
| 2016-08-18 | 142.62 |
| 2016-08-17 | 140.96 |
| 2016-08-16 | 136.81 |
| 2016-08-15 | 141.79 |
| 2016-08-12 | 140.96 |
| 2016-08-11 | 135.14 |
| 2016-08-10 | 133.48 |
| 2016-08-09 | 133.48 |
| 2016-08-08 | 135.14 |
| 2016-08-05 | 132.65 |
| 2016-08-04 | 130.16 |
| 2016-08-03 | 130.16 |
| 2016-08-01 | 126.00 |
| 2016-07-29 | 123.51 |
| 2016-07-28 | 127.67 |
| 2016-07-27 | 128.50 |
| 2016-07-26 | 131.82 |
| 2016-07-25 | 131.82 |
| 2016-07-22 | 129.33 |
| 2016-07-21 | 128.50 |
| 2016-07-20 | 126.00 |
| 2016-07-19 | 126.00 |
| 2016-07-18 | 125.17 |
| 2016-07-15 | 121.02 |
| 2016-07-14 | 120.19 |
| 2016-07-13 | 119.36 |
| 2016-07-12 | 126.00 |
| 2016-07-11 | 128.50 |
| 2016-07-08 | 123.51 |
| 2016-07-07 | 120.19 |
| 2016-07-06 | 119.36 |
| 2016-07-05 | 113.54 |
| 2016-07-04 | 107.72 |
| 2016-06-30 | 103.57 |
| 2016-06-29 | 107.72 |
| 2016-06-28 | 108.56 |
| 2016-06-27 | 104.40 |
| 2016-06-24 | 103.57 |
| 2016-06-23 | 107.72 |
| 2016-06-22 | 106.89 |
| 2016-06-21 | 109.39 |
| 2016-06-20 | 100.25 |
| 2016-06-17 | 86.12 |
| 2016-06-16 | 93.60 |
| 2016-06-15 | 95.26 |
| 2016-06-14 | 96.09 |
| 2016-06-13 | 95.26 |
| 2016-06-10 | 101.91 |
| 2016-06-08 | 107.72 |
| 2016-06-07 | 104.40 |
| 2016-06-06 | 103.57 |
| 2016-06-03 | 101.08 |
| 2016-06-02 | 98.58 |
| 2016-06-01 | 96.92 |
| 2016-05-31 | 98.58 |
| 2016-05-30 | 96.09 |
| 2016-05-27 | 93.60 |
| 2016-05-26 | 94.43 |
| 2016-05-25 | 94.43 |
| 2016-05-24 | 93.60 |
| 2016-05-23 | 94.43 |
| 2016-05-20 | 94.43 |
| 2016-05-19 | 92.77 |
| 2016-05-18 | 96.09 |
| 2016-05-17 | 98.58 |
| 2016-05-16 | 98.58 |
| 2016-05-13 | 99.42 |
| 2016-05-12 | 105.23 |
| 2016-05-11 | 106.89 |
| 2016-05-10 | 109.39 |
| 2016-05-09 | 110.22 |
| 2016-05-06 | 113.54 |
| 2016-05-05 | 115.20 |
| 2016-05-04 | 117.70 |
| 2016-05-03 | 111.05 |
| 2016-04-29 | 115.20 |
| 2016-04-28 | 114.37 |
| 2016-04-27 | 118.53 |
| 2016-04-26 | 118.53 |
| 2016-04-25 | 116.86 |
| 2016-04-22 | 119.36 |
| 2016-04-21 | 120.19 |
| 2016-04-20 | 116.03 |
| 2016-04-19 | 118.53 |
| 2016-04-18 | 112.71 |
| 2016-04-15 | 114.37 |
| 2016-04-14 | 110.22 |
| 2016-04-13 | 109.39 |
| 2016-04-12 | 106.89 |
| 2016-04-11 | 107.72 |
| 2016-04-08 | 108.56 |
| 2016-04-07 | 108.56 |
| 2016-04-06 | 108.56 |
| 2016-04-05 | 110.22 |
| 2016-04-01 | 111.05 |
| 2016-03-31 | 107.72 |
| 2016-03-30 | 106.89 |
| 2016-03-29 | 105.23 |
| 2016-03-24 | 105.23 |
| 2016-03-23 | 103.57 |
| 2016-03-22 | 105.23 |
| 2016-03-21 | 106.06 |
| 2016-03-18 | 106.06 |
| 2016-03-17 | 106.89 |
| 2016-03-16 | 108.56 |
| 2016-03-15 | 111.88 |
| 2016-03-14 | 114.37 |
| 2016-03-11 | 111.05 |
| 2016-03-10 | 108.56 |
| 2016-03-09 | 111.05 |
| 2016-03-08 | 110.22 |
| 2016-03-07 | 111.88 |
| 2016-03-04 | 106.89 |
| 2016-03-03 | 95.26 |
| 2016-03-02 | 96.92 |
| 2016-03-01 | 89.44 |
| 2016-02-29 | 82.80 |
| 2016-02-26 | 86.95 |
| 2016-02-25 | 86.12 |
| 2016-02-24 | 91.94 |
| 2016-02-23 | 96.09 |
| 2016-02-22 | 96.09 |
| 2016-02-19 | 91.11 |
| 2016-02-18 | 91.94 |
| 2016-02-17 | 86.12 |
| 2016-02-16 | 86.12 |
| 2016-02-15 | 86.95 |
| 2016-02-12 | 83.63 |
| 2016-02-11 | 85.29 |
| 2016-02-05 | 91.11 |
| 2016-02-04 | 95.26 |
| 2016-02-03 | 96.92 |
| 2016-02-02 | 100.25 |
| 2016-02-01 | 103.57 |
| 2016-01-29 | 106.06 |
| 2016-01-28 | 91.94 |
| 2016-01-27 | 91.11 |
| 2016-01-26 | 91.11 |
| 2016-01-25 | 100.25 |
| 2016-01-22 | 98.58 |
| 2016-01-21 | 99.42 |
| 2016-01-20 | 107.72 |
| 2016-01-19 | 117.70 |
| 2016-01-18 | 111.88 |
| 2016-01-15 | 115.20 |
| 2016-01-14 | 118.53 |
| 2016-01-13 | 117.70 |
| 2016-01-12 | 118.53 |
| 2016-01-11 | 123.51 |
| 2016-01-08 | 129.33 |
| 2016-01-07 | 132.65 |
| 2016-01-06 | 140.13 |
| 2016-01-05 | 135.14 |
| 2016-01-04 | 136.81 |
| 2015-12-31 | 145.11 |
| 2015-12-30 | 140.96 |
| 2015-12-29 | 140.13 |
| 2015-12-28 | 141.79 |
| 2015-12-24 | 139.30 |
| 2015-12-23 | 135.97 |
| 2015-12-22 | 132.65 |
| 2015-12-21 | 129.33 |
| 2015-12-18 | 126.00 |
| 2015-12-17 | 127.65 |
| 2015-12-16 | 122.72 |
| 2015-12-15 | 116.14 |
| 2015-12-14 | 114.50 |
| 2015-12-11 | 119.43 |
| 2015-12-10 | 125.18 |
| 2015-12-09 | 126.00 |
| 2015-12-08 | 131.76 |
| 2015-12-07 | 129.29 |
| 2015-12-04 | 132.58 |
| 2015-12-03 | 130.11 |
| 2015-12-02 | 135.87 |
| 2015-12-01 | 123.54 |
| 2015-11-30 | 116.14 |
| 2015-11-27 | 112.85 |
| 2015-11-26 | 114.50 |
| 2015-11-25 | 119.43 |
| 2015-11-24 | 121.07 |
| 2015-11-23 | 123.54 |
| 2015-11-20 | 128.47 |
| 2015-11-19 | 130.94 |
| 2015-11-18 | 130.94 |
| 2015-11-17 | 131.76 |
| 2015-11-16 | 130.94 |
| 2015-11-13 | 133.40 |
| 2015-11-12 | 133.40 |
| 2015-11-11 | 133.40 |
| 2015-11-10 | 136.69 |
| 2015-11-09 | 139.15 |
| 2015-11-06 | 140.80 |
| 2015-11-05 | 142.44 |
| 2015-11-04 | 142.44 |
| 2015-11-03 | 139.98 |
| 2015-11-02 | 134.22 |
| 2015-10-30 | 132.58 |
| 2015-10-29 | 130.94 |
| 2015-10-28 | 130.94 |
| 2015-10-27 | 132.58 |
| 2015-10-26 | 137.51 |
| 2015-10-23 | 131.76 |
| 2015-10-22 | 131.76 |
| 2015-10-20 | 131.76 |
| 2015-10-19 | 131.76 |
| 2015-10-16 | 133.40 |
| 2015-10-15 | 133.40 |
| 2015-10-14 | 134.22 |
| 2015-10-13 | 131.76 |
| 2015-10-12 | 139.15 |
| 2015-10-09 | 143.87 |
| 2015-10-08 | 147.02 |
| 2015-10-07 | 149.38 |
| 2015-10-06 | 143.09 |
| 2015-10-05 | 131.29 |
| 2015-10-02 | 134.43 |
| 2015-09-30 | 126.57 |
| 2015-09-29 | 124.99 |
| 2015-09-25 | 124.99 |
| 2015-09-24 | 124.21 |
| 2015-09-23 | 125.78 |
| 2015-09-22 | 137.58 |
| 2015-09-21 | 141.51 |
| 2015-09-18 | 147.81 |
| 2015-09-17 | 140.73 |
| 2015-09-16 | 139.94 |
| 2015-09-15 | 136.79 |
| 2015-09-14 | 136.01 |
| 2015-09-11 | 139.15 |
| 2015-09-10 | 136.79 |
| 2015-09-09 | 136.01 |
| 2015-09-08 | 128.14 |
| 2015-09-07 | 126.57 |
| 2015-09-04 | 124.21 |
| 2015-09-02 | 128.14 |
| 2015-09-01 | 134.43 |
| 2015-08-31 | 143.87 |
| 2015-08-28 | 139.94 |
| 2015-08-27 | 134.43 |
| 2015-08-26 | 126.57 |
| 2015-08-25 | 123.42 |
| 2015-08-24 | 125.78 |
| 2015-08-21 | 142.30 |
| 2015-08-20 | 147.02 |
| 2015-08-19 | 148.59 |
| 2015-08-18 | 155.67 |
| 2015-08-17 | 161.97 |
| 2015-08-14 | 169.05 |
| 2015-08-13 | 169.83 |
| 2015-08-12 | 170.62 |
| 2015-08-11 | 170.62 |
| 2015-08-10 | 172.98 |
| 2015-08-07 | 173.77 |
| 2015-08-06 | 170.62 |
| 2015-08-05 | 176.91 |
| 2015-08-04 | 183.21 |
| 2015-08-03 | 183.21 |
| 2015-07-31 | 183.99 |
| 2015-07-30 | 186.35 |
| 2015-07-29 | 185.57 |
| 2015-07-28 | 182.42 |
| 2015-07-27 | 187.14 |
| 2015-07-24 | 206.02 |
| 2015-07-23 | 207.60 |
| 2015-07-22 | 207.60 |
| 2015-07-21 | 213.89 |
| 2015-07-20 | 195.79 |
| 2015-07-17 | 191.07 |
| 2015-07-16 | 190.29 |
| 2015-07-15 | 186.35 |
| 2015-07-14 | 189.50 |
| 2015-07-13 | 187.93 |
| 2015-07-10 | 166.69 |
| 2015-07-09 | 158.03 |
| 2015-07-08 | 137.58 |
| 2015-07-07 | 154.10 |
| 2015-07-06 | 159.61 |
| 2015-07-03 | 173.77 |
| 2015-07-02 | 184.78 |
| 2015-06-30 | 188.71 |
| 2015-06-29 | 188.71 |
| 2015-06-26 | 198.94 |
| 2015-06-25 | 204.45 |
| 2015-06-24 | 198.94 |
| 2015-06-23 | 203.66 |
| 2015-06-22 | 199.73 |
| 2015-06-19 | 199.73 |
| 2015-06-18 | 194.22 |
| 2015-06-17 | 191.86 |
| 2015-06-16 | 187.14 |
| 2015-06-15 | 191.07 |
| 2015-06-12 | 191.07 |
| 2015-06-11 | 190.29 |
| 2015-06-10 | 189.50 |
| 2015-06-09 | 192.65 |
| 2015-06-08 | 202.09 |
| 2015-06-05 | 191.86 |
| 2015-06-04 | 196.58 |
| 2015-06-03 | 202.09 |
| 2015-06-02 | 201.30 |
| 2015-06-01 | 195.01 |
| 2015-05-29 | 187.14 |
| 2015-05-28 | 191.86 |
| 2015-05-27 | 202.09 |
| 2015-05-26 | 202.09 |
| 2015-05-22 | 202.09 |
| 2015-05-21 | 202.09 |
| 2015-05-20 | 202.09 |
| 2015-05-19 | 199.73 |
| 2015-05-18 | 198.94 |
| 2015-05-15 | 200.52 |
| 2015-05-14 | 200.52 |
| 2015-05-13 | 201.30 |
| 2015-05-12 | 201.30 |
| 2015-05-11 | 201.30 |
| 2015-05-08 | 194.22 |
| 2015-05-07 | 195.01 |
| 2015-05-06 | 198.15 |
| 2015-05-05 | 192.65 |
| 2015-05-04 | 198.94 |
| 2015-04-30 | 189.50 |
| 2015-04-29 | 192.65 |
| 2015-04-28 | 192.65 |
| 2015-04-27 | 192.65 |
| 2015-04-24 | 169.05 |
| 2015-04-23 | 163.54 |
| 2015-04-22 | 158.82 |
| 2015-04-21 | 151.74 |
| 2015-04-20 | 147.81 |
| 2015-04-17 | 154.10 |
| 2015-04-16 | 158.03 |
| 2015-04-15 | 165.11 |
| 2015-04-14 | 143.87 |
| 2015-04-13 | 142.30 |
| 2015-04-10 | 142.30 |
| 2015-04-09 | 143.09 |
| 2015-04-08 | 134.43 |
| 2015-04-02 | 133.65 |
| 2015-04-01 | 133.65 |
| 2015-03-31 | 132.07 |
| 2015-03-30 | 132.07 |
| 2015-03-27 | 132.07 |
| 2015-03-26 | 131.29 |
| 2015-03-25 | 132.07 |
| 2015-03-24 | 133.65 |
| 2015-03-23 | 135.22 |
| 2015-03-20 | 136.01 |
| 2015-03-19 | 136.01 |
| 2015-03-18 | 137.58 |
| 2015-03-17 | 139.94 |
| 2015-03-16 | 135.22 |
| 2015-03-13 | 135.22 |
| 2015-03-12 | 132.07 |
| 2015-03-11 | 132.07 |
| 2015-03-10 | 132.07 |
| 2015-03-09 | 132.07 |
| 2015-03-06 | 135.22 |
| 2015-03-05 | 134.43 |
| 2015-03-04 | 131.29 |
| 2015-03-03 | 130.50 |
| 2015-03-02 | 131.29 |
| 2015-02-27 | 132.86 |
| 2015-02-26 | 136.01 |
| 2015-02-25 | 135.22 |
| 2015-02-24 | 133.65 |
| 2015-02-23 | 133.65 |
| 2015-02-18 | 136.79 |
| 2015-02-17 | 136.01 |
| 2015-02-16 | 135.22 |
| 2015-02-13 | 133.65 |
| 2015-02-12 | 129.71 |
| 2015-02-11 | 129.71 |
| 2015-02-10 | 131.29 |
| 2015-02-09 | 126.57 |
| 2015-02-06 | 135.22 |
| 2015-02-05 | 138.37 |
| 2015-02-04 | 138.37 |
| 2015-02-03 | 136.01 |
| 2015-02-02 | 136.79 |
| 2015-01-30 | 140.73 |
| 2015-01-29 | 140.73 |
| 2015-01-28 | 143.09 |
| 2015-01-27 | 138.37 |
| 2015-01-26 | 142.30 |
| 2015-01-23 | 143.09 |
| 2015-01-22 | 145.45 |
| 2015-01-21 | 143.09 |
| 2015-01-20 | 147.02 |
| 2015-01-19 | 145.45 |
| 2015-01-16 | 147.81 |
| 2015-01-15 | 146.23 |
| 2015-01-14 | 143.87 |
| 2015-01-13 | 144.66 |
| 2015-01-12 | 143.87 |
| 2015-01-09 | 143.87 |
| 2015-01-08 | 147.02 |
| 2015-01-07 | 143.09 |
| 2015-01-06 | 143.09 |
| 2015-01-05 | 147.81 |
| 2015-01-02 | 146.23 |
| 2014-12-31 | 136.79 |
| 2014-12-30 | 126.57 |
| 2014-12-29 | 129.71 |
| 2014-12-24 | 124.21 |
| 2014-12-23 | 112.41 |
| 2014-12-22 | 99.82 |
| 2014-12-19 | 99.03 |
| 2014-12-18 | 96.70 |
| 2014-12-17 | 96.70 |
| 2014-12-16 | 97.48 |
| 2014-12-15 | 96.70 |
| 2014-12-12 | 101.36 |
| 2014-12-11 | 108.36 |
| 2014-12-10 | 109.92 |
| 2014-12-09 | 116.14 |
| 2014-12-08 | 120.02 |
| 2014-12-05 | 120.02 |
| 2014-12-04 | 120.02 |
| 2014-12-03 | 119.25 |
| 2014-12-02 | 119.25 |
| 2014-12-01 | 120.80 |
| 2014-11-28 | 125.47 |
| 2014-11-27 | 124.69 |
| 2014-11-26 | 125.47 |
| 2014-11-25 | 123.91 |
| 2014-11-24 | 127.02 |
| 2014-11-21 | 123.91 |
| 2014-11-20 | 123.13 |
| 2014-11-19 | 125.47 |
| 2014-11-18 | 123.91 |
| 2014-11-17 | 125.47 |
| 2014-11-14 | 125.47 |
| 2014-11-13 | 124.69 |
| 2014-11-12 | 126.24 |
| 2014-11-11 | 124.69 |
| 2014-11-10 | 123.13 |
| 2014-11-07 | 120.02 |
| 2014-11-06 | 121.58 |
| 2014-11-05 | 120.02 |
| 2014-11-04 | 120.02 |
| 2014-11-03 | 123.13 |
| 2014-10-31 | 125.47 |
| 2014-10-30 | 123.91 |
| 2014-10-29 | 123.13 |
| 2014-10-28 | 123.91 |
| 2014-10-27 | 124.69 |
| 2014-10-24 | 125.47 |
| 2014-10-23 | 127.80 |
| 2014-10-22 | 126.24 |
| 2014-10-21 | 125.47 |
| 2014-10-20 | 123.13 |
| 2014-10-17 | 122.36 |
| 2014-10-16 | 124.69 |
| 2014-10-15 | 128.58 |
| 2014-10-14 | 127.80 |
| 2014-10-13 | 129.35 |
| 2014-10-10 | 128.58 |
| 2014-10-09 | 129.35 |
| 2014-10-08 | 124.69 |
| 2014-10-07 | 129.35 |
| 2014-10-06 | 130.91 |
| 2014-10-03 | 124.69 |
| 2014-09-30 | 120.02 |
| 2014-09-29 | 122.36 |
| 2014-09-26 | 132.46 |
| 2014-09-25 | 131.69 |
| 2014-09-24 | 130.91 |
| 2014-09-23 | 132.46 |
| 2014-09-22 | 129.35 |
| 2014-09-19 | 133.24 |
| 2014-09-18 | 130.91 |
| 2014-09-17 | 133.24 |
| 2014-09-16 | 133.24 |
| 2014-09-15 | 132.46 |
| 2014-09-12 | 136.35 |
| 2014-09-11 | 137.13 |
| 2014-09-10 | 134.80 |
| 2014-09-08 | 134.80 |
| 2014-09-05 | 136.35 |
| 2014-09-04 | 134.80 |
| 2014-09-03 | 131.69 |
| 2014-09-02 | 132.43 |
| 2014-09-01 | 133.18 |
| 2014-08-29 | 131.69 |
| 2014-08-28 | 130.94 |
| 2014-08-27 | 130.19 |
| 2014-08-26 | 131.69 |
| 2014-08-25 | 132.43 |
| 2014-08-22 | 129.44 |
| 2014-08-21 | 130.94 |
| 2014-08-20 | 127.20 |
| 2014-08-19 | 127.20 |
| 2014-08-18 | 127.95 |
| 2014-08-15 | 126.45 |
| 2014-08-14 | 127.95 |
| 2014-08-13 | 127.20 |
| 2014-08-12 | 129.44 |
| 2014-08-11 | 127.20 |
| 2014-08-08 | 127.20 |
| 2014-08-07 | 130.94 |
| 2014-08-06 | 125.71 |
| 2014-08-05 | 124.96 |
| 2014-08-04 | 124.21 |
| 2014-08-01 | 121.97 |
| 2014-07-31 | 121.97 |
| 2014-07-30 | 121.22 |
| 2014-07-29 | 121.22 |
| 2014-07-28 | 119.73 |
| 2014-07-25 | 122.72 |
| 2014-07-24 | 121.97 |
| 2014-07-23 | 121.22 |
| 2014-07-22 | 116.74 |
| 2014-07-21 | 118.23 |
| 2014-07-18 | 116.74 |
| 2014-07-17 | 115.24 |
| 2014-07-16 | 113.00 |
| 2014-07-15 | 109.26 |
| 2014-07-14 | 108.52 |
| 2014-07-11 | 110.01 |
| 2014-07-10 | 110.01 |
| 2014-07-09 | 111.51 |
| 2014-07-08 | 113.75 |
| 2014-07-07 | 116.74 |
| 2014-07-04 | 111.51 |
| 2014-07-03 | 110.01 |
| 2014-07-02 | 111.51 |
| 2014-06-30 | 110.76 |
| 2014-06-27 | 113.00 |
| 2014-06-26 | 118.23 |
| 2014-06-25 | 111.51 |
| 2014-06-24 | 113.00 |
| 2014-06-23 | 110.76 |
| 2014-06-20 | 109.26 |
| 2014-06-19 | 108.52 |
| 2014-06-18 | 110.01 |
| 2014-06-17 | 110.01 |
| 2014-06-16 | 110.76 |
| 2014-06-13 | 105.53 |
| 2014-06-12 | 107.77 |
| 2014-06-11 | 107.02 |
| 2014-06-10 | 107.77 |
| 2014-06-09 | 108.52 |
| 2014-06-06 | 110.01 |
| 2014-06-05 | 109.26 |
| 2014-06-04 | 110.01 |
| 2014-06-03 | 106.28 |
| 2014-05-30 | 108.52 |
| 2014-05-29 | 107.02 |
| 2014-05-28 | 106.28 |
| 2014-05-27 | 106.28 |
| 2014-05-26 | 103.29 |
| 2014-05-23 | 104.03 |
| 2014-05-22 | 104.03 |
| 2014-05-21 | 104.03 |
| 2014-05-20 | 103.29 |
| 2014-05-19 | 103.29 |
| 2014-05-16 | 104.78 |
| 2014-05-15 | 104.78 |
| 2014-05-14 | 106.28 |
| 2014-05-13 | 101.79 |
| 2014-05-12 | 104.03 |
| 2014-05-09 | 101.79 |
| 2014-05-08 | 101.79 |
| 2014-05-07 | 104.78 |
| 2014-05-05 | 106.28 |
| 2014-05-02 | 110.01 |
| 2014-04-30 | 108.52 |
| 2014-04-29 | 111.51 |
| 2014-04-28 | 110.01 |
| 2014-04-25 | 113.00 |
| 2014-04-24 | 113.00 |
| 2014-04-23 | 110.76 |
| 2014-04-22 | 112.25 |
| 2014-04-17 | 113.00 |
| 2014-04-16 | 111.51 |
| 2014-04-15 | 109.26 |
| 2014-04-14 | 111.51 |
| 2014-04-11 | 109.26 |
| 2014-04-10 | 110.01 |
| 2014-04-09 | 109.26 |
| 2014-04-08 | 109.26 |
| 2014-04-07 | 109.26 |
| 2014-04-04 | 113.00 |
| 2014-04-03 | 116.74 |
| 2014-04-02 | 102.54 |
| 2014-04-01 | 102.54 |
| 2014-03-31 | 101.79 |
| 2014-03-28 | 101.79 |
| 2014-03-27 | 100.30 |
| 2014-03-26 | 99.55 |
| 2014-03-25 | 99.55 |
| 2014-03-24 | 98.05 |
| 2014-03-21 | 98.80 |
| 2014-03-20 | 102.54 |
| 2014-03-19 | 107.02 |
| 2014-03-18 | 107.02 |
| 2014-03-17 | 109.26 |
| 2014-03-14 | 111.51 |
| 2014-03-13 | 114.50 |
| 2014-03-12 | 116.74 |
| 2014-03-11 | 116.74 |
| 2014-03-10 | 118.23 |
| 2014-03-07 | 117.49 |
| 2014-03-06 | 113.75 |
| 2014-03-05 | 110.01 |
| 2014-03-04 | 110.76 |
| 2014-03-03 | 108.52 |
| 2014-02-28 | 112.25 |
| 2014-02-27 | 107.02 |
| 2014-02-26 | 104.78 |
| 2014-02-25 | 101.79 |
| 2014-02-24 | 99.55 |
| 2014-02-21 | 103.29 |
| 2014-02-20 | 102.54 |
| 2014-02-19 | 109.26 |
| 2014-02-18 | 110.01 |
| 2014-02-17 | 110.76 |
| 2014-02-14 | 109.26 |
| 2014-02-13 | 111.51 |
| 2014-02-12 | 111.51 |
| 2014-02-11 | 109.26 |
| 2014-02-10 | 114.50 |
| 2014-02-07 | 115.24 |
| 2014-02-06 | 110.76 |
| 2014-02-05 | 111.51 |
| 2014-02-04 | 113.00 |
| 2014-01-30 | 113.75 |
| 2014-01-29 | 112.25 |
| 2014-01-28 | 112.25 |
| 2014-01-27 | 110.01 |
| 2014-01-24 | 118.23 |
| 2014-01-23 | 117.49 |
| 2014-01-22 | 120.48 |
| 2014-01-21 | 116.74 |
| 2014-01-20 | 118.23 |
| 2014-01-17 | 118.23 |
| 2014-01-16 | 116.74 |
| 2014-01-15 | 119.73 |
| 2014-01-14 | 116.74 |
| 2014-01-13 | 116.74 |
| 2014-01-10 | 117.49 |
| 2014-01-09 | 117.49 |
| 2014-01-08 | 118.23 |
| 2014-01-07 | 116.74 |
| 2014-01-06 | 113.75 |
| 2014-01-03 | 119.73 |
| 2014-01-02 | 120.48 |
| 2013-12-31 | 117.49 |
| 2013-12-30 | 118.23 |
| 2013-12-27 | 118.23 |
| 2013-12-24 | 115.24 |
| 2013-12-23 | 115.24 |
| 2013-12-20 | 118.23 |
| 2013-12-19 | 121.97 |
| 2013-12-18 | 121.23 |
| 2013-12-17 | 119.75 |
| 2013-12-16 | 121.97 |
| 2013-12-13 | 121.97 |
| 2013-12-12 | 119.75 |
| 2013-12-11 | 118.27 |
| 2013-12-10 | 122.71 |
| 2013-12-09 | 123.45 |
| 2013-12-06 | 121.97 |
| 2013-12-05 | 124.19 |
| 2013-12-04 | 122.71 |
| 2013-12-03 | 121.23 |
| 2013-12-02 | 114.57 |
| 2013-11-29 | 110.13 |
| 2013-11-28 | 105.69 |
| 2013-11-27 | 115.31 |
| 2013-11-26 | 117.53 |
| 2013-11-25 | 120.49 |
| 2013-11-22 | 127.15 |
| 2013-11-21 | 116.79 |
| 2013-11-20 | 112.35 |
| 2013-11-19 | 110.87 |
| 2013-11-18 | 104.21 |
| 2013-11-15 | 101.25 |
| 2013-11-14 | 99.77 |
| 2013-11-13 | 101.25 |
| 2013-11-12 | 101.25 |
| 2013-11-11 | 95.33 |
| 2013-11-08 | 95.33 |
| 2013-11-07 | 93.11 |
| 2013-11-06 | 95.33 |
| 2013-11-05 | 90.89 |
| 2013-11-04 | 90.15 |
| 2013-11-01 | 88.67 |
| 2013-10-31 | 89.41 |
| 2013-10-30 | 88.67 |
| 2013-10-29 | 87.19 |
| 2013-10-28 | 87.93 |
| 2013-10-25 | 88.67 |
| 2013-10-24 | 87.93 |
| 2013-10-23 | 87.19 |
| 2013-10-22 | 87.93 |
| 2013-10-21 | 87.19 |
| 2013-10-18 | 87.93 |
| 2013-10-17 | 86.45 |
| 2013-10-16 | 84.98 |
| 2013-10-15 | 84.98 |
| 2013-10-11 | 84.24 |
| 2013-10-10 | 80.54 |
| 2013-10-09 | 82.76 |
| 2013-10-08 | 84.24 |
| 2013-10-07 | 82.02 |
| 2013-10-04 | 82.02 |
| 2013-10-03 | 83.50 |
| 2013-10-02 | 84.98 |
| 2013-09-30 | 81.28 |
| 2013-09-27 | 83.50 |
| 2013-09-26 | 82.02 |
| 2013-09-25 | 81.28 |
| 2013-09-24 | 82.02 |
| 2013-09-23 | 86.45 |
| 2013-09-19 | 89.41 |
| 2013-09-18 | 81.28 |
| 2013-09-17 | 70.92 |
| 2013-09-16 | 70.18 |
| 2013-09-13 | 70.18 |
| 2013-09-12 | 70.18 |
| 2013-09-11 | 73.14 |
| 2013-09-10 | 73.88 |
| 2013-09-09 | 71.66 |
| 2013-09-06 | 73.88 |
| 2013-09-05 | 76.10 |
| 2013-09-04 | 78.32 |
| 2013-09-03 | 77.58 |
| 2013-09-02 | 80.54 |
| 2013-08-30 | 77.70 |
| 2013-08-29 | 75.58 |
| 2013-08-28 | 73.46 |
| 2013-08-27 | 76.29 |
| 2013-08-26 | 77.70 |
| 2013-08-23 | 75.58 |
| 2013-08-22 | 72.04 |
| 2013-08-21 | 73.46 |
| 2013-08-20 | 76.29 |
| 2013-08-19 | 79.12 |
| 2013-08-16 | 79.12 |
| 2013-08-15 | 80.54 |
| 2013-08-13 | 83.37 |
| 2013-08-12 | 84.08 |
| 2013-08-09 | 83.37 |
| 2013-08-08 | 85.49 |
| 2013-08-07 | 84.08 |
| 2013-08-06 | 86.20 |
| 2013-08-05 | 87.62 |
| 2013-08-02 | 88.32 |
| 2013-08-01 | 88.32 |
| 2013-07-31 | 84.78 |
| 2013-07-30 | 86.91 |
| 2013-07-29 | 88.32 |
| 2013-07-26 | 89.03 |
| 2013-07-25 | 93.28 |
| 2013-07-24 | 86.91 |
| 2013-07-23 | 84.08 |
| 2013-07-22 | 86.20 |
| 2013-07-19 | 76.29 |
| 2013-07-18 | 73.46 |
| 2013-07-17 | 72.04 |
| 2013-07-16 | 67.08 |
| 2013-07-15 | 71.33 |
| 2013-07-12 | 77.00 |
| 2013-07-11 | 77.00 |
| 2013-07-10 | 75.58 |
| 2013-07-09 | 74.87 |
| 2013-07-08 | 78.41 |
| 2013-07-05 | 79.12 |
| 2013-07-04 | 77.70 |
| 2013-07-03 | 79.12 |
| 2013-07-02 | 82.66 |
| 2013-06-28 | 83.37 |
| 2013-06-27 | 83.37 |
| 2013-06-26 | 83.37 |
| 2013-06-25 | 85.49 |
| 2013-06-24 | 82.66 |
| 2013-06-21 | 93.99 |
| 2013-06-20 | 92.57 |
| 2013-06-19 | 97.53 |
| 2013-06-18 | 102.48 |
| 2013-06-17 | 90.45 |
| 2013-06-14 | 85.49 |
| 2013-06-13 | 84.78 |
| 2013-06-11 | 85.49 |
| 2013-06-10 | 88.32 |
| 2013-06-07 | 85.49 |
| 2013-06-06 | 85.49 |
| 2013-06-05 | 86.20 |
| 2013-06-04 | 85.49 |
| 2013-06-03 | 87.62 |
| 2013-05-31 | 88.32 |
| 2013-05-30 | 86.20 |
| 2013-05-29 | 92.57 |
| 2013-05-28 | 84.08 |
| 2013-05-27 | 86.20 |
| 2013-05-24 | 87.62 |
| 2013-05-23 | 91.86 |
| 2013-05-22 | 89.74 |
| 2013-05-21 | 88.32 |
| 2013-05-20 | 86.91 |
| 2013-05-16 | 84.08 |
| 2013-05-15 | 84.08 |
| 2013-05-14 | 80.54 |
| 2013-05-13 | 77.70 |
| 2013-05-10 | 78.41 |
| 2013-05-09 | 78.41 |
| 2013-05-08 | 78.41 |
| 2013-05-07 | 77.70 |
| 2013-05-06 | 77.70 |
| 2013-05-03 | 78.41 |
| 2013-05-02 | 77.00 |
| 2013-04-30 | 76.29 |
| 2013-04-29 | 72.75 |
| 2013-04-26 | 73.46 |
| 2013-04-25 | 70.62 |
| 2013-04-24 | 70.62 |
| 2013-04-23 | 62.84 |
| 2013-04-22 | 60.71 |
| 2013-04-19 | 60.71 |
| 2013-04-18 | 58.59 |
| 2013-04-17 | 63.54 |
| 2013-04-16 | 68.50 |
| 2013-04-15 | 74.16 |
| 2013-04-12 | 77.70 |
| 2013-04-11 | 79.12 |
| 2013-04-10 | 78.41 |
| 2013-04-09 | 75.58 |
| 2013-04-08 | 75.58 |
| 2013-04-05 | 76.29 |
| 2013-04-03 | 81.95 |
| 2013-04-02 | 81.95 |
| 2013-03-28 | 83.37 |
| 2013-03-27 | 80.54 |
| 2013-03-26 | 79.12 |
| 2013-03-25 | 79.83 |
| 2013-03-22 | 81.24 |
| 2013-03-21 | 83.37 |
| 2013-03-20 | 77.00 |
| 2013-03-19 | 78.41 |
| 2013-03-18 | 76.29 |
| 2013-03-15 | 76.29 |
| 2013-03-14 | 79.12 |
| 2013-03-13 | 74.16 |
| 2013-03-12 | 83.37 |
| 2013-03-11 | 88.32 |
| 2013-03-08 | 88.32 |
| 2013-03-07 | 86.91 |
| 2013-03-06 | 83.37 |
| 2013-03-05 | 79.83 |
| 2013-03-04 | 78.41 |
| 2013-03-01 | 80.54 |
| 2013-02-28 | 79.83 |
| 2013-02-27 | 76.29 |
| 2013-02-26 | 66.38 |
| 2013-02-25 | 79.83 |
| 2013-02-22 | 87.62 |
| 2013-02-21 | 81.95 |
| 2013-02-20 | 72.04 |
| 2013-02-19 | 62.84 |
| 2013-02-18 | 58.59 |
| 2013-02-15 | 59.30 |
| 2013-02-14 | 57.88 |
| 2013-02-08 | 57.88 |
| 2013-02-07 | 54.34 |
| 2013-02-06 | 60.71 |
| 2013-02-05 | 59.30 |
| 2013-02-04 | 64.96 |
| 2013-02-01 | 63.54 |
| 2013-01-31 | 53.63 |
| 2013-01-30 | 52.92 |
| 2013-01-29 | 52.92 |
| 2013-01-28 | 54.34 |
| 2013-01-25 | 56.46 |
| 2013-01-24 | 59.30 |
| 2013-01-23 | 62.13 |
| 2013-01-22 | 60.00 |
| 2013-01-21 | 60.71 |
| 2013-01-18 | 58.59 |
| 2013-01-17 | 58.59 |
| 2013-01-16 | 59.30 |
| 2013-01-15 | 59.30 |
| 2013-01-14 | 61.42 |
| 2013-01-11 | 60.71 |
| 2013-01-10 | 62.13 |
| 2013-01-09 | 58.59 |
| 2013-01-08 | 57.17 |
| 2013-01-07 | 59.30 |
| 2013-01-04 | 50.80 |
| 2013-01-03 | 50.80 |
| 2013-01-02 | 53.63 |
| 2012-12-31 | 47.97 |
| 2012-12-28 | 47.97 |
| 2012-12-27 | 45.84 |
| 2012-12-24 | 47.97 |
| 2012-12-21 | 45.14 |
| 2012-12-20 | 43.01 |
| 2012-12-19 | 43.01 |
| 2012-12-18 | 43.01 |
| 2012-12-17 | 46.52 |
| 2012-12-14 | 49.32 |
| 2012-12-13 | 43.71 |
| 2012-12-12 | 43.01 |
| 2012-12-11 | 42.31 |
| 2012-12-10 | 50.02 |
| 2012-12-07 | 50.02 |
| 2012-12-06 | 50.02 |
| 2012-12-05 | 50.72 |
| 2012-12-04 | 43.01 |
| 2012-12-03 | 37.40 |
| 2012-11-30 | 38.11 |
| 2012-11-29 | 38.11 |
| 2012-11-28 | 30.39 |
| 2012-11-27 | 30.39 |
| 2012-11-26 | 31.09 |
| 2012-11-23 | 21.98 |
| 2012-11-22 | 13.57 |
| 2012-11-21 | 12.17 |
| 2012-11-20 | 12.17 |
| 2012-11-19 | 12.87 |
| 2012-11-16 | 12.17 |
| 2012-11-15 | 11.47 |
| 2012-11-14 | 13.57 |
| 2012-11-13 | 12.17 |
| 2012-11-12 | 13.57 |
| 2012-11-09 | 13.57 |
| 2012-11-08 | 14.27 |
| 2012-11-07 | 15.67 |
| 2012-11-06 | 17.07 |
| 2012-11-05 | 15.67 |
| 2012-11-02 | 11.47 |
| 2012-11-01 | 10.06 |
| 2012-10-31 | 8.66 |
| 2012-10-30 | 6.56 |
| 2012-10-29 | 7.96 |
| 2012-10-26 | 12.17 |
| 2012-10-25 | 14.27 |
| 2012-10-24 | 16.37 |
| 2012-10-22 | 14.97 |
| 2012-10-19 | 13.57 |
| 2012-10-18 | 12.87 |
| 2012-10-17 | 11.47 |
| 2012-10-16 | 11.47 |
| 2012-10-15 | 8.66 |
| 2012-10-12 | 9.36 |
| 2012-10-11 | 15.67 |
| 2012-10-10 | 18.48 |
| 2012-10-09 | 18.48 |
| 2012-10-08 | 20.58 |
| 2012-10-05 | 23.38 |
| 2012-10-04 | 23.38 |
| 2012-10-03 | 24.79 |
| 2012-09-28 | 23.38 |
| 2012-09-27 | 21.98 |
| 2012-09-26 | 23.38 |
| 2012-09-25 | 21.98 |
| 2012-09-24 | 17.78 |
| 2012-09-21 | 14.97 |
| 2012-09-20 | 18.48 |
| 2012-09-19 | 21.28 |
| 2012-09-18 | 16.37 |
| 2012-09-17 | 15.67 |
| 2012-09-14 | 21.98 |
| 2012-09-13 | 13.57 |
| 2012-09-12 | 12.17 |
| 2012-09-11 | 2.35 |
| 2012-09-10 | 1.65 |
| 2012-09-07 | 0.95 |
| 2012-09-06 | -1.15 |
| 2012-09-05 | -1.85 |
| 2012-09-04 | -0.45 |
| 2012-09-03 | 0.90 |
| 2012-08-31 | -1.13 |
| 2012-08-30 | -3.84 |
| 2012-08-29 | -3.84 |
| 2012-08-28 | -4.52 |
| 2012-08-27 | -2.48 |
| 2012-08-24 | -3.16 |
| 2012-08-23 | -2.48 |
| 2012-08-22 | -3.16 |
| 2012-08-21 | -2.48 |
| 2012-08-20 | -3.16 |
| 2012-08-17 | -4.52 |
| 2012-08-16 | -4.52 |
| 2012-08-15 | -3.84 |
| 2012-08-14 | -3.84 |
| 2012-08-13 | -3.16 |
| 2012-08-10 | -3.16 |
| 2012-08-09 | -3.16 |
| 2012-08-08 | -3.16 |
| 2012-08-07 | -3.16 |
| 2012-08-06 | -3.16 |
| 2012-08-03 | -3.84 |
| 2012-08-02 | -4.52 |
| 2012-08-01 | -2.48 |
| 2012-07-31 | -4.52 |
| 2012-07-30 | -4.52 |
| 2012-07-27 | -4.52 |
| 2012-07-26 | -5.19 |
| 2012-07-25 | -3.84 |
| 2012-07-24 | -3.84 |
| 2012-07-23 | -1.81 |
| 2012-07-20 | -2.48 |
| 2012-07-19 | -2.48 |
| 2012-07-18 | -2.48 |
| 2012-07-17 | -1.81 |
| 2012-07-16 | -1.81 |
| 2012-07-13 | -1.81 |
| 2012-07-12 | -1.13 |
| 2012-07-11 | -1.13 |
| 2012-07-10 | -1.81 |
| 2012-07-09 | -1.13 |
| 2012-07-06 | -1.81 |
| 2012-07-05 | -1.81 |
| 2012-07-04 | -2.48 |
| 2012-07-03 | -1.81 |
| 2012-06-29 | -3.16 |
| 2012-06-28 | -3.16 |
| 2012-06-27 | -3.16 |
| 2012-06-26 | -3.16 |
| 2012-06-25 | -4.52 |
| 2012-06-22 | -5.19 |
| 2012-06-21 | -4.52 |
| 2012-06-20 | 0.23 |
| 2012-06-19 | -4.52 |
| 2012-06-18 | -5.19 |
| 2012-06-15 | -8.58 |
| 2012-06-14 | -8.58 |
| 2012-06-13 | -6.55 |
| 2012-06-12 | -9.26 |
| 2012-06-11 | -9.26 |
| 2012-06-08 | -9.26 |
| 2012-06-07 | -9.93 |
| 2012-06-06 | -9.26 |
| 2012-06-05 | -11.29 |
| 2012-06-04 | -11.96 |
| 2012-06-01 | -8.58 |
| 2012-05-31 | -8.58 |
| 2012-05-30 | -9.26 |
| 2012-05-29 | -7.90 |
| 2012-05-28 | -7.90 |
| 2012-05-25 | -9.93 |
| 2012-05-24 | -9.26 |
| 2012-05-23 | -9.26 |
| 2012-05-22 | -8.58 |
| 2012-05-21 | -9.26 |
| 2012-05-18 | -9.26 |
| 2012-05-17 | -6.55 |
| 2012-05-16 | -5.87 |
| 2012-05-15 | -4.52 |
| 2012-05-14 | -3.84 |
| 2012-05-11 | -3.16 |
| 2012-05-10 | -5.87 |
| 2012-05-09 | -5.87 |
| 2012-05-08 | -4.52 |
| 2012-05-07 | -5.19 |
| 2012-05-04 | -2.48 |
| 2012-05-03 | -3.16 |
| 2012-05-02 | -3.16 |
| 2012-04-30 | -3.84 |
| 2012-04-27 | -3.84 |
| 2012-04-26 | -4.52 |
| 2012-04-25 | -5.19 |
| 2012-04-24 | -5.87 |
| 2012-04-23 | -5.87 |
| 2012-04-20 | -5.87 |
| 2012-04-19 | -5.87 |
| 2012-04-18 | -5.87 |
| 2012-04-17 | -5.87 |
| 2012-04-16 | -5.19 |
| 2012-04-13 | -6.55 |
| 2012-04-12 | -8.58 |
| 2012-04-11 | -9.26 |
| 2012-04-10 | -9.26 |
| 2012-04-05 | -9.93 |
| 2012-04-03 | -7.22 |
| 2012-04-02 | -8.58 |
| 2012-03-30 | -5.87 |
| 2012-03-29 | -5.19 |
| 2012-03-28 | -5.19 |
| 2012-03-27 | -5.87 |
| 2012-03-26 | -6.55 |
| 2012-03-23 | -6.55 |
| 2012-03-22 | -7.22 |
| 2012-03-21 | -5.19 |
| 2012-03-20 | -6.55 |
| 2012-03-19 | -4.52 |
| 2012-03-16 | -5.19 |
| 2012-03-15 | -3.16 |
| 2012-03-14 | -3.16 |
| 2012-03-13 | -1.81 |
| 2012-03-12 | -1.13 |
| 2012-03-09 | -4.52 |
| 2012-03-08 | -5.19 |
| 2012-03-07 | -5.19 |
| 2012-03-06 | -3.16 |
| 2012-03-05 | 0.23 |
| 2012-03-02 | 0.90 |
| 2012-03-01 | -0.45 |
| 2012-02-29 | 2.26 |
| 2012-02-28 | 1.58 |
| 2012-02-27 | 1.58 |
| 2012-02-24 | -2.48 |
| 2012-02-23 | -1.81 |
| 2012-02-22 | -3.16 |
| 2012-02-21 | -5.19 |
| 2012-02-20 | -5.87 |
| 2012-02-17 | -5.19 |
| 2012-02-16 | -3.84 |
| 2012-02-15 | -3.84 |
| 2012-02-14 | -5.87 |
| 2012-02-13 | -5.19 |
| 2012-02-10 | -9.26 |
| 2012-02-09 | -5.87 |
| 2012-02-08 | -7.22 |
| 2012-02-07 | -12.64 |
| 2012-02-06 | -11.96 |
| 2012-02-03 | -15.35 |
| 2012-02-02 | -17.38 |
| 2012-02-01 | -18.06 |
| 2012-01-31 | -18.06 |
| 2012-01-30 | -18.74 |
| 2012-01-27 | -14.67 |
| 2012-01-26 | -16.70 |
| 2012-01-20 | -17.38 |
| 2012-01-19 | -16.70 |
| 2012-01-18 | -21.45 |
| 2012-01-17 | -21.45 |
| 2012-01-16 | -22.80 |
| 2012-01-13 | -22.12 |
| 2012-01-12 | -24.83 |
| 2012-01-11 | -25.51 |
| 2012-01-10 | -25.51 |
| 2012-01-09 | -25.51 |
| 2012-01-06 | -27.54 |
| 2012-01-05 | -27.54 |
| 2012-01-04 | -26.86 |
| 2012-01-03 | -26.19 |
| 2011-12-30 | -25.51 |
| 2011-12-29 | -26.86 |
| 2011-12-28 | -26.19 |
| 2011-12-23 | -26.19 |
| 2011-12-22 | -26.19 |
| 2011-12-21 | -27.54 |
| 2011-12-20 | -28.21 |
| 2011-12-19 | -30.22 |
| 2011-12-16 | -27.54 |
| 2011-12-15 | -27.54 |
| 2011-12-14 | -28.21 |
| 2011-12-13 | -28.21 |
| 2011-12-12 | -27.54 |
| 2011-12-09 | -28.21 |
| 2011-12-08 | -27.54 |
| 2011-12-07 | -25.53 |
| 2011-12-06 | -29.55 |
| 2011-12-05 | -28.88 |
| 2011-12-02 | -28.21 |
| 2011-12-01 | -27.54 |
| 2011-11-30 | -30.22 |
| 2011-11-29 | -21.50 |
| 2011-11-28 | -21.50 |
| 2011-11-25 | -20.16 |
| 2011-11-24 | -19.49 |
| 2011-11-23 | -18.82 |
| 2011-11-22 | -16.13 |
| 2011-11-21 | -16.13 |
| 2011-11-18 | -8.75 |
| 2011-11-17 | -6.07 |
| 2011-11-16 | -7.41 |
| 2011-11-15 | -6.07 |
| 2011-11-14 | -4.73 |
| 2011-11-11 | -6.74 |
| 2011-11-10 | -8.08 |
| 2011-11-09 | -6.74 |
| 2011-11-08 | -7.41 |
| 2011-11-07 | -8.75 |
| 2011-11-04 | -8.08 |
| 2011-11-03 | -8.08 |
| 2011-11-02 | -12.78 |
| 2011-11-01 | -12.11 |
| 2011-10-31 | -8.08 |
| 2011-10-28 | -9.42 |
| 2011-10-27 | -10.77 |
| 2011-10-26 | -14.12 |
| 2011-10-25 | -12.78 |
| 2011-10-24 | -14.12 |
| 2011-10-21 | -13.45 |
| 2011-10-20 | -13.45 |
| 2011-10-19 | -12.78 |
| 2011-10-18 | -13.45 |
| 2011-10-17 | -8.75 |
| 2011-10-14 | -10.10 |
| 2011-10-13 | -9.42 |
| 2011-10-12 | -13.45 |
| 2011-10-11 | -16.13 |
| 2011-10-10 | -18.15 |
| 2011-10-07 | -17.48 |
| 2011-10-06 | -20.16 |
| 2011-10-04 | -20.83 |
| 2011-10-03 | -22.17 |
| 2011-09-30 | -16.13 |
| 2011-09-28 | -13.45 |
| 2011-09-27 | -16.13 |
| 2011-09-26 | -19.49 |
| 2011-09-23 | -14.79 |
| 2011-09-22 | -11.44 |
| 2011-09-21 | -4.73 |
| 2011-09-20 | -6.07 |
| 2011-09-19 | -4.73 |
| 2011-09-16 | 0.64 |
| 2011-09-15 | -2.04 |
| 2011-09-14 | -0.70 |
| 2011-09-12 | -0.70 |
| 2011-09-09 | 1.24 |
| 2011-09-08 | 0.60 |
| 2011-09-07 | -2.65 |
| 2011-09-06 | -4.60 |
| 2011-09-05 | -5.25 |
| 2011-09-02 | -4.60 |
| 2011-09-01 | -2.00 |
| 2011-08-31 | -2.00 |
| 2011-08-30 | -3.30 |
| 2011-08-29 | -5.25 |
| 2011-08-26 | -7.19 |
| 2011-08-25 | -4.60 |
| 2011-08-24 | -3.95 |
| 2011-08-23 | -3.30 |
| 2011-08-22 | -7.19 |
| 2011-08-19 | -3.95 |
| 2011-08-18 | -0.70 |
| 2011-08-17 | 1.89 |
| 2011-08-16 | -0.05 |
| 2011-08-15 | -2.00 |
| 2011-08-12 | -3.30 |
| 2011-08-11 | -6.54 |
| 2011-08-10 | -4.60 |
| 2011-08-09 | -5.89 |
| 2011-08-08 | -1.35 |
| 2011-08-05 | 3.84 |
| 2011-08-04 | 11.63 |
| 2011-08-03 | 9.68 |
| 2011-08-02 | 9.68 |
| 2011-08-01 | 10.98 |
| 2011-07-29 | 10.33 |
| 2011-07-28 | 10.33 |
| 2011-07-27 | 10.33 |
| 2011-07-26 | 10.33 |
| 2011-07-25 | 10.33 |
| 2011-07-22 | 10.98 |
| 2011-07-21 | 10.33 |
| 2011-07-20 | 10.98 |
| 2011-07-19 | 10.33 |
| 2011-07-18 | 10.33 |
| 2011-07-15 | 10.33 |
| 2011-07-14 | 10.98 |
| 2011-07-13 | 11.63 |
| 2011-07-12 | 9.68 |
| 2011-07-11 | 12.93 |
| 2011-07-08 | 12.93 |
| 2011-07-07 | 12.93 |
| 2011-07-06 | 12.93 |
| 2011-07-05 | 13.58 |
| 2011-07-04 | 12.93 |
| 2011-06-30 | 12.93 |
| 2011-06-29 | 12.28 |
| 2011-06-28 | 12.93 |
| 2011-06-27 | 12.28 |
| 2011-06-24 | 10.98 |
| 2011-06-23 | 10.33 |
| 2011-06-22 | 9.68 |
| 2011-06-21 | 9.03 |
| 2011-06-20 | 9.03 |
| 2011-06-17 | 9.03 |
| 2011-06-16 | 9.68 |
| 2011-06-15 | 10.33 |
| 2011-06-14 | 10.33 |
| 2011-06-13 | 12.28 |
| 2011-06-10 | 10.98 |
| 2011-06-09 | 11.63 |
| 2011-06-08 | 14.87 |
| 2011-06-07 | 15.52 |
| 2011-06-03 | 16.82 |
| 2011-06-02 | 16.82 |
| 2011-06-01 | 16.82 |
| 2011-05-31 | 18.77 |
| 2011-05-30 | 16.17 |
| 2011-05-27 | 15.52 |
| 2011-05-26 | 15.52 |
| 2011-05-25 | 17.47 |
| 2011-05-24 | 16.82 |
| 2011-05-23 | 14.87 |
| 2011-05-20 | 16.82 |
| 2011-05-19 | 17.47 |
| 2011-05-18 | 18.77 |
| 2011-05-17 | 17.47 |
| 2011-05-16 | 18.12 |
| 2011-05-13 | 18.77 |
| 2011-05-12 | 16.17 |
| 2011-05-11 | 18.12 |
| 2011-05-09 | 23.96 |
| 2011-05-06 | 23.31 |
| 2011-05-05 | 22.66 |
| 2011-05-04 | 22.01 |
| 2011-05-03 | 24.61 |
| 2011-04-29 | 23.96 |
| 2011-04-28 | 23.96 |
| 2011-04-27 | 23.96 |
| 2011-04-26 | 25.26 |
| 2011-04-21 | 25.26 |
| 2011-04-20 | 23.96 |
| 2011-04-19 | 23.31 |
| 2011-04-18 | 25.26 |
| 2011-04-15 | 24.61 |
| 2011-04-14 | 24.61 |
| 2011-04-13 | 24.61 |
| 2011-04-12 | 22.66 |
| 2011-04-11 | 23.31 |
| 2011-04-08 | 23.31 |
| 2011-04-07 | 23.31 |
| 2011-04-06 | 23.96 |
| 2011-04-04 | 22.01 |
| 2011-04-01 | 20.71 |
| 2011-03-31 | 20.07 |
| 2011-03-30 | 18.77 |
| 2011-03-29 | 19.42 |
| 2011-03-28 | 20.07 |
| 2011-03-25 | 20.71 |
| 2011-03-24 | 20.07 |
| 2011-03-23 | 19.42 |
| 2011-03-22 | 19.42 |
| 2011-03-21 | 19.42 |
| 2011-03-18 | 17.47 |
| 2011-03-17 | 19.42 |
| 2011-03-16 | 20.07 |
| 2011-03-15 | 18.77 |
| 2011-03-14 | 22.66 |
| 2011-03-11 | 23.31 |
| 2011-03-10 | 23.31 |
| 2011-03-09 | 23.31 |
| 2011-03-08 | 22.66 |
| 2011-03-07 | 24.61 |
| 2011-03-04 | 26.56 |
| 2011-03-03 | 23.31 |
| 2011-03-02 | 24.61 |
| 2011-03-01 | 25.26 |
| 2011-02-28 | 25.26 |
| 2011-02-25 | 23.96 |
| 2011-02-24 | 20.07 |
| 2011-02-23 | 25.26 |
| 2011-02-22 | 25.26 |
| 2011-02-21 | 27.85 |
| 2011-02-18 | 29.15 |
| 2011-02-17 | 29.15 |
| 2011-02-16 | 31.10 |
| 2011-02-15 | 31.10 |
| 2011-02-14 | 30.45 |
| 2011-02-11 | 30.45 |
| 2011-02-10 | 29.80 |
| 2011-02-09 | 33.69 |
| 2011-02-08 | 36.94 |
| 2011-02-07 | 36.29 |
| 2011-02-02 | 35.64 |
| 2011-02-01 | 34.34 |
| 2011-01-31 | 31.10 |
| 2011-01-28 | 30.45 |
| 2011-01-27 | 32.40 |
| 2011-01-26 | 32.40 |
| 2011-01-25 | 33.05 |
| 2011-01-24 | 33.69 |
| 2011-01-21 | 36.29 |
| 2011-01-20 | 36.94 |
| 2011-01-19 | 38.24 |
| 2011-01-18 | 36.29 |
| 2011-01-17 | 36.94 |
| 2011-01-14 | 38.89 |
| 2011-01-13 | 40.18 |
| 2011-01-12 | 36.29 |
| 2011-01-11 | 34.99 |
| 2011-01-10 | 36.29 |
| 2011-01-07 | 34.34 |
| 2011-01-06 | 38.24 |
| 2011-01-05 | 36.29 |
| 2011-01-04 | 37.59 |
| 2011-01-03 | 32.40 |
| 2010-12-31 | 31.75 |
| 2010-12-30 | 29.80 |
| 2010-12-29 | 30.45 |
| 2010-12-28 | 29.15 |
| 2010-12-24 | 30.45 |
| 2010-12-23 | 31.10 |
| 2010-12-22 | 29.80 |
| 2010-12-21 | 29.80 |
| 2010-12-20 | 27.87 |
| 2010-12-17 | 30.44 |
| 2010-12-16 | 27.23 |
| 2010-12-15 | 28.52 |
| 2010-12-14 | 28.52 |
| 2010-12-13 | 28.52 |
| 2010-12-10 | 30.44 |
| 2010-12-09 | 31.09 |
| 2010-12-08 | 33.66 |
| 2010-12-07 | 33.66 |
| 2010-12-06 | 32.37 |
| 2010-12-03 | 31.73 |
| 2010-12-02 | 29.80 |
| 2010-12-01 | 28.52 |
| 2010-11-30 | 29.16 |
| 2010-11-29 | 29.16 |
| 2010-11-26 | 30.44 |
| 2010-11-25 | 31.73 |
| 2010-11-24 | 30.44 |
| 2010-11-23 | 28.52 |
| 2010-11-22 | 31.73 |
| 2010-11-19 | 33.01 |
| 2010-11-18 | 32.37 |
| 2010-11-17 | 30.44 |
| 2010-11-16 | 33.01 |
| 2010-11-15 | 34.30 |
| 2010-11-12 | 34.94 |
| 2010-11-11 | 37.51 |
| 2010-11-10 | 39.44 |
| 2010-11-09 | 40.08 |
| 2010-11-08 | 41.37 |
| 2010-11-05 | 37.51 |
| 2010-11-04 | 36.23 |
| 2010-11-03 | 34.94 |
| 2010-11-02 | 37.51 |
| 2010-11-01 | 34.30 |
| 2010-10-29 | 32.37 |
| 2010-10-28 | 33.01 |
| 2010-10-27 | 33.01 |
| 2010-10-26 | 34.94 |
| 2010-10-25 | 36.23 |
| 2010-10-22 | 37.51 |
| 2010-10-21 | 37.51 |
| 2010-10-20 | 38.15 |
| 2010-10-19 | 40.72 |
| 2010-10-18 | 40.08 |
| 2010-10-15 | 40.08 |
| 2010-10-14 | 44.58 |
| 2010-10-13 | 47.15 |
| 2010-10-12 | 46.51 |
| 2010-10-11 | 47.79 |
| 2010-10-08 | 52.93 |
| 2010-10-07 | 51.01 |
| 2010-10-06 | 52.29 |
| 2010-10-05 | 51.65 |
| 2010-10-04 | 49.08 |
| 2010-09-30 | 47.79 |
| 2010-09-29 | 47.15 |
| 2010-09-28 | 47.15 |
| 2010-09-27 | 49.72 |
| 2010-09-24 | 51.65 |
| 2010-09-22 | 51.65 |
| 2010-09-21 | 52.29 |
| 2010-09-20 | 48.43 |
| 2010-09-17 | 45.86 |
| 2010-09-16 | 45.22 |
| 2010-09-15 | 45.86 |
| 2010-09-14 | 47.79 |
| 2010-09-13 | 49.08 |
| 2010-09-10 | 51.01 |
| 2010-09-09 | 51.01 |
| 2010-09-08 | 51.65 |
| 2010-09-07 | 50.36 |
| 2010-09-06 | 52.29 |
| 2010-09-03 | 51.65 |
| 2010-09-02 | 47.15 |
| 2010-09-01 | 44.58 |
| 2010-08-31 | 46.51 |
| 2010-08-30 | 43.94 |
| 2010-08-27 | 44.58 |
| 2010-08-26 | 42.65 |
| 2010-08-25 | 42.01 |
| 2010-08-24 | 43.94 |
| 2010-08-23 | 44.58 |
| 2010-08-20 | 45.86 |
| 2010-08-19 | 47.15 |
| 2010-08-18 | 46.51 |
| 2010-08-17 | 47.15 |
| 2010-08-16 | 48.43 |
| 2010-08-13 | 48.43 |
| 2010-08-12 | 47.79 |
| 2010-08-11 | 51.01 |
| 2010-08-10 | 51.01 |
| 2010-08-09 | 52.29 |
| 2010-08-06 | 52.93 |
| 2010-08-05 | 55.50 |
| 2010-08-04 | 48.43 |
| 2010-08-03 | 47.79 |
| 2010-08-02 | 46.51 |
| 2010-07-30 | 45.86 |
| 2010-07-29 | 45.22 |
| 2010-07-28 | 47.15 |
| 2010-07-27 | 46.51 |
| 2010-07-26 | 47.15 |
| 2010-07-23 | 47.15 |
| 2010-07-22 | 46.52 |
| 2010-07-21 | 45.26 |
| 2010-07-20 | 43.99 |
| 2010-07-19 | 43.99 |
| 2010-07-16 | 44.62 |
| 2010-07-15 | 45.26 |
| 2010-07-14 | 46.52 |
| 2010-07-13 | 47.15 |
| 2010-07-12 | 47.15 |
| 2010-07-09 | 43.99 |
| 2010-07-08 | 42.73 |
| 2010-07-07 | 40.83 |
| 2010-07-06 | 42.73 |
| 2010-07-05 | 43.36 |
| 2010-07-02 | 43.99 |
| 2010-06-30 | 37.68 |
| 2010-06-29 | 34.52 |
| 2010-06-28 | 36.41 |
| 2010-06-25 | 36.41 |
| 2010-06-24 | 34.52 |
| 2010-06-23 | 26.94 |
| 2010-06-22 | 28.83 |
| 2010-06-21 | 29.47 |
| 2010-06-18 | 26.31 |
| 2010-06-17 | 29.47 |
| 2010-06-15 | 29.47 |
| 2010-06-14 | 28.83 |
| 2010-06-11 | 25.05 |
| 2010-06-10 | 23.15 |
| 2010-06-09 | 22.52 |
| 2010-06-08 | 21.89 |
| 2010-06-07 | 21.26 |
| 2010-06-04 | 26.31 |
| 2010-06-03 | 24.41 |
| 2010-06-02 | 25.05 |
| 2010-06-01 | 23.78 |
| 2010-05-31 | 26.94 |
| 2010-05-28 | 26.31 |
| 2010-05-27 | 25.68 |
| 2010-05-26 | 28.20 |
| 2010-05-25 | 19.36 |
| 2010-05-24 | 23.78 |
| 2010-05-20 | 25.05 |
| 2010-05-19 | 25.05 |
| 2010-05-18 | 30.73 |
| 2010-05-17 | 30.73 |
| 2010-05-14 | 34.52 |
| 2010-05-13 | 34.52 |
| 2010-05-12 | 31.99 |
| 2010-05-11 | 37.05 |
| 2010-05-10 | 39.57 |
| 2010-05-07 | 37.68 |
| 2010-05-06 | 39.57 |
| 2010-05-05 | 40.83 |
| 2010-05-04 | 42.10 |
| 2010-05-03 | 41.47 |
| 2010-04-30 | 43.99 |
| 2010-04-29 | 37.68 |
| 2010-04-28 | 37.68 |
| 2010-04-27 | 37.68 |
| 2010-04-26 | 38.94 |
| 2010-04-23 | 38.94 |
| 2010-04-22 | 37.68 |
| 2010-04-21 | 38.94 |
| 2010-04-20 | 38.94 |
| 2010-04-19 | 40.20 |
| 2010-04-16 | 42.10 |
| 2010-04-15 | 44.62 |
| 2010-04-14 | 45.89 |
| 2010-04-13 | 45.26 |
| 2010-04-12 | 47.15 |
| 2010-04-09 | 50.31 |
| 2010-04-08 | 47.78 |
| 2010-04-07 | 48.41 |
| 2010-04-01 | 48.41 |
| 2010-03-31 | 45.26 |
| 2010-03-30 | 43.99 |
| 2010-03-29 | 44.62 |
| 2010-03-26 | 43.36 |
| 2010-03-25 | 40.20 |
| 2010-03-24 | 41.47 |
| 2010-03-23 | 42.10 |
| 2010-03-22 | 43.99 |
| 2010-03-19 | 41.47 |
| 2010-03-18 | 41.47 |
| 2010-03-17 | 41.47 |
| 2010-03-16 | 41.47 |
| 2010-03-15 | 41.47 |
| 2010-03-12 | 41.47 |
| 2010-03-11 | 42.10 |
| 2010-03-10 | 42.10 |
| 2010-03-09 | 43.36 |
| 2010-03-08 | 42.73 |
| 2010-03-05 | 41.47 |
| 2010-03-04 | 41.47 |
| 2010-03-03 | 42.73 |
| 2010-03-02 | 40.83 |
| 2010-03-01 | 40.20 |
| 2010-02-26 | 37.68 |
| 2010-02-25 | 38.31 |
| 2010-02-24 | 38.31 |
| 2010-02-23 | 38.94 |
| 2010-02-22 | 38.94 |
| 2010-02-19 | 37.05 |
| 2010-02-18 | 38.31 |
| 2010-02-17 | 38.94 |
| 2010-02-12 | 37.68 |
| 2010-02-11 | 40.20 |
| 2010-02-10 | 41.47 |
| 2010-02-09 | 40.83 |
| 2010-02-08 | 38.31 |
| 2010-02-05 | 42.10 |
| 2010-02-04 | 45.26 |
| 2010-02-03 | 49.04 |
| 2010-02-02 | 49.68 |
| 2010-02-01 | 49.04 |
| 2010-01-29 | 57.89 |
| 2010-01-28 | 40.83 |
| 2010-01-27 | 42.73 |
| 2010-01-26 | 41.47 |
| 2010-01-25 | 44.62 |
| 2010-01-22 | 47.15 |
| 2010-01-21 | 49.04 |
| 2010-01-20 | 54.10 |
| 2010-01-19 | 57.25 |
| 2010-01-18 | 55.99 |
| 2010-01-15 | 57.25 |
| 2010-01-14 | 55.36 |
| 2010-01-13 | 59.78 |
| 2010-01-12 | 62.31 |
| 2010-01-11 | 57.89 |
| 2010-01-08 | 66.10 |
| 2010-01-07 | 76.20 |
| 2010-01-06 | 74.31 |
| 2010-01-05 | 74.93 |
| 2010-01-04 | 74.93 |
| 2009-12-31 | 75.56 |
| 2009-12-30 | 70.54 |
| 2009-12-29 | 64.90 |
| 2009-12-28 | 63.65 |
| 2009-12-24 | 57.38 |
| 2009-12-23 | 54.87 |
| 2009-12-22 | 56.75 |
| 2009-12-21 | 56.75 |
| 2009-12-18 | 51.73 |
| 2009-12-17 | 56.75 |
| 2009-12-16 | 57.38 |
| 2009-12-15 | 63.02 |
| 2009-12-14 | 61.77 |
| 2009-12-11 | 59.26 |
| 2009-12-10 | 61.14 |
| 2009-12-09 | 61.14 |
| 2009-12-08 | 61.77 |
| 2009-12-07 | 61.14 |
| 2009-12-04 | 59.26 |
| 2009-12-03 | 63.02 |
| 2009-12-02 | 63.02 |
| 2009-12-01 | 59.89 |
| 2009-11-30 | 51.73 |
| 2009-11-27 | 38.57 |
| 2009-11-26 | 42.96 |
| 2009-11-25 | 43.58 |
| 2009-11-24 | 44.21 |
| 2009-11-23 | 46.09 |
| 2009-11-20 | 44.84 |
| 2009-11-19 | 47.35 |
| 2009-11-18 | 49.23 |
| 2009-11-17 | 50.48 |
| 2009-11-16 | 50.48 |
| 2009-11-13 | 49.23 |
| 2009-11-12 | 50.48 |
| 2009-11-11 | 52.99 |
| 2009-11-10 | 51.11 |
| 2009-11-09 | 50.48 |
| 2009-11-06 | 47.35 |
| 2009-11-05 | 45.46 |
| 2009-11-04 | 49.23 |
| 2009-11-03 | 48.60 |
| 2009-11-02 | 51.73 |
| 2009-10-30 | 56.75 |
| 2009-10-29 | 52.36 |
| 2009-10-28 | 52.36 |
| 2009-10-27 | 54.24 |
| 2009-10-23 | 53.62 |
| 2009-10-22 | 53.62 |
| 2009-10-21 | 51.11 |
| 2009-10-20 | 53.62 |
| 2009-10-19 | 49.85 |
| 2009-10-16 | 51.11 |
| 2009-10-15 | 53.62 |
| 2009-10-14 | 56.75 |
| 2009-10-13 | 53.62 |
| 2009-10-12 | 59.26 |
| 2009-10-09 | 49.23 |
| 2009-10-08 | 52.36 |
| 2009-10-07 | 52.36 |
| 2009-10-06 | 37.94 |
| 2009-10-05 | 32.92 |
| 2009-10-02 | 31.67 |
| 2009-09-30 | 34.18 |
| 2009-09-29 | 32.30 |
| 2009-09-28 | 28.54 |
| 2009-09-25 | 36.69 |
| 2009-09-24 | 41.70 |
| 2009-09-23 | 39.19 |
| 2009-09-22 | 39.82 |
| 2009-09-21 | 39.82 |
| 2009-09-18 | 36.06 |
| 2009-09-17 | 41.08 |
| 2009-09-16 | 44.21 |
| 2009-09-15 | 22.27 |
| 2009-09-14 | 21.01 |
| 2009-09-11 | 20.38 |
| 2009-09-10 | 24.15 |
| 2009-09-09 | 17.88 |
| 2009-09-08 | 14.11 |
| 2009-09-07 | 12.86 |
| 2009-09-04 | 14.74 |
| 2009-09-03 | 12.86 |
| 2009-09-02 | 10.35 |
| 2009-09-01 | 14.11 |
| 2009-08-31 | 16.00 |
| 2009-08-28 | 9.73 |
| 2009-08-27 | 9.73 |
| 2009-08-26 | 12.86 |
| 2009-08-25 | 15.37 |
| 2009-08-24 | 16.62 |
| 2009-08-21 | 16.00 |
| 2009-08-20 | 10.98 |
| 2009-08-19 | 7.26 |
| 2009-08-18 | 9.12 |
| 2009-08-17 | 6.64 |
| 2009-08-14 | 9.74 |
| 2009-08-13 | 9.74 |
| 2009-08-12 | 6.02 |
| 2009-08-11 | 11.60 |
| 2009-08-10 | 10.98 |
| 2009-08-07 | 9.74 |
| 2009-08-06 | 12.84 |
| 2009-08-05 | 12.84 |
| 2009-08-04 | 14.70 |
| 2009-08-03 | 17.80 |
| 2009-07-31 | 12.22 |
| 2009-07-30 | 10.36 |
| 2009-07-29 | 11.60 |
| 2009-07-28 | 18.42 |
| 2009-07-27 | 15.94 |
| 2009-07-24 | 10.98 |
| 2009-07-23 | 11.60 |
| 2009-07-22 | 9.12 |
| 2009-07-21 | 11.60 |
| 2009-07-20 | 15.32 |
| 2009-07-17 | 3.54 |
| 2009-07-16 | 2.92 |
| 2009-07-15 | 6.02 |
| 2009-07-14 | -1.42 |
| 2009-07-13 | -1.42 |
| 2009-07-10 | -1.42 |
| 2009-07-09 | -2.04 |
| 2009-07-08 | -1.42 |
| 2009-07-07 | -0.18 |
| 2009-07-06 | -1.42 |
| 2009-07-03 | -0.80 |
| 2009-07-02 | 2.92 |
| 2009-06-30 | 2.30 |
| 2009-06-29 | 3.54 |
| 2009-06-26 | 1.68 |
| 2009-06-25 | 4.16 |
| 2009-06-24 | 1.06 |
| 2009-06-23 | -2.66 |
| 2009-06-22 | 3.54 |
| 2009-06-19 | 4.78 |
| 2009-06-18 | 5.40 |
| 2009-06-17 | 9.12 |
| 2009-06-16 | 9.74 |
| 2009-06-15 | 15.32 |
| 2009-06-12 | 17.80 |
| 2009-06-11 | 20.28 |
| 2009-06-10 | 9.74 |
| 2009-06-09 | 4.78 |
| 2009-06-08 | 10.98 |
| 2009-06-05 | 10.98 |
| 2009-06-04 | 14.70 |
| 2009-06-03 | 15.32 |
| 2009-06-02 | 11.60 |
| 2009-06-01 | 11.60 |
| 2009-05-29 | 10.36 |
| 2009-05-27 | 11.60 |
| 2009-05-26 | 7.88 |
| 2009-05-25 | -0.80 |
| 2009-05-22 | -9.48 |
| 2009-05-21 | -7.00 |
| 2009-05-20 | -7.00 |
| 2009-05-19 | -7.62 |
| 2009-05-18 | -7.62 |
| 2009-05-15 | -7.62 |
| 2009-05-14 | -10.72 |
| 2009-05-13 | -12.58 |
| 2009-05-12 | -8.24 |
| 2009-05-11 | -15.06 |
| 2009-05-08 | -13.20 |
| 2009-05-07 | -20.02 |
| 2009-05-06 | -24.98 |
| 2009-05-05 | -30.56 |
| 2009-05-04 | -32.42 |
| 2009-04-30 | -36.76 |
| 2009-04-29 | -39.86 |
| 2009-04-28 | -40.48 |
| 2009-04-27 | -36.76 |
| 2009-04-24 | -28.70 |
| 2009-04-23 | -29.32 |
| 2009-04-22 | -30.56 |
| 2009-04-21 | -29.32 |
| 2009-04-20 | -27.46 |
| 2009-04-17 | -36.14 |
| 2009-04-16 | -37.38 |
| 2009-04-15 | -36.14 |
| 2009-04-14 | -39.24 |
| 2009-04-09 | -42.34 |
| 2009-04-08 | -44.82 |
| 2009-04-07 | -42.34 |
| 2009-04-06 | -39.86 |
| 2009-04-03 | -46.68 |
| 2009-04-02 | -45.44 |
| 2009-04-01 | -50.40 |
| 2009-03-31 | -51.02 |
| 2009-03-30 | -51.02 |
| 2009-03-27 | -47.92 |
| 2009-03-26 | -47.92 |
| 2009-03-25 | -48.54 |
| 2009-03-24 | -47.92 |
| 2009-03-23 | -49.78 |
| 2009-03-20 | -50.40 |
| 2009-03-19 | -49.78 |
| 2009-03-18 | -46.68 |
| 2009-03-17 | -52.88 |
| 2009-03-16 | -52.88 |
| 2009-03-13 | -54.12 |
| 2009-03-12 | -55.36 |
| 2009-03-11 | -55.36 |
| 2009-03-10 | -54.12 |
| 2009-03-09 | -54.74 |
| 2009-03-06 | -54.12 |
| 2009-03-05 | -52.88 |
| 2009-03-04 | -51.64 |
| 2009-03-03 | -56.60 |
| 2009-03-02 | -55.36 |
| 2009-02-27 | -54.12 |
| 2009-02-26 | -51.64 |
| 2009-02-25 | -50.40 |
| 2009-02-24 | -49.78 |
| 2009-02-23 | -49.16 |
| 2009-02-20 | -48.54 |
| 2009-02-19 | -48.54 |
| 2009-02-18 | -47.92 |
| 2009-02-17 | -46.68 |
| 2009-02-16 | -46.06 |
| 2009-02-13 | -45.44 |
| 2009-02-12 | -45.44 |
| 2009-02-11 | -44.82 |
| 2009-02-10 | -44.82 |
| 2009-02-09 | -44.82 |
| 2009-02-06 | -43.58 |
| 2009-02-05 | -44.20 |
| 2009-02-04 | -44.82 |
| 2009-02-03 | -44.20 |
| 2009-02-02 | -43.58 |
| 2009-01-30 | -42.34 |
| 2009-01-29 | -41.72 |
| 2009-01-23 | -41.72 |
| 2009-01-22 | -38.62 |
| 2009-01-21 | -38.62 |
| 2009-01-20 | -37.38 |
| 2009-01-19 | -36.76 |
| 2009-01-16 | -38.62 |
| 2009-01-15 | -39.86 |
| 2009-01-14 | -39.24 |
| 2009-01-13 | -39.86 |
| 2009-01-12 | -38.62 |
| 2009-01-09 | -33.04 |
| 2009-01-08 | -34.28 |
| 2009-01-07 | -29.94 |
| 2009-01-06 | -31.17 |
| 2009-01-05 | -32.40 |
| 2009-01-02 | -34.24 |
| 2008-12-31 | -34.86 |
| 2008-12-30 | -31.78 |
| 2008-12-29 | -33.63 |
| 2008-12-24 | -37.93 |
| 2008-12-23 | -41.62 |
| 2008-12-22 | -39.16 |
| 2008-12-19 | -36.70 |
| 2008-12-18 | -45.92 |
| 2008-12-17 | -48.99 |
| 2008-12-16 | -48.38 |
| 2008-12-15 | -47.15 |
| 2008-12-12 | -47.76 |
| 2008-12-11 | -44.08 |
| 2008-12-10 | -42.85 |
| 2008-12-09 | -47.15 |
| 2008-12-08 | -45.92 |
| 2008-12-05 | -47.76 |
| 2008-12-04 | -48.38 |
| 2008-12-03 | -47.76 |
| 2008-12-02 | -48.99 |
| 2008-12-01 | -47.76 |
| 2008-11-28 | -48.99 |
| 2008-11-27 | -49.61 |
| 2008-11-26 | -50.22 |
| 2008-11-25 | -47.76 |
| 2008-11-24 | -48.38 |
| 2008-11-21 | -50.22 |
| 2008-11-20 | -51.45 |
| 2008-11-19 | -48.99 |
| 2008-11-18 | -48.99 |
| 2008-11-17 | -47.15 |
| 2008-11-14 | -46.53 |
| 2008-11-13 | -49.61 |
| 2008-11-12 | -45.30 |
| 2008-11-11 | -44.69 |
| 2008-11-10 | -44.69 |
| 2008-11-07 | -47.15 |
| 2008-11-06 | -47.76 |
| 2008-11-05 | -46.53 |
| 2008-11-04 | -48.38 |
| 2008-11-03 | -45.92 |
| 2008-10-31 | -48.38 |
| 2008-10-30 | -47.15 |
| 2008-10-29 | -51.45 |
| 2008-10-28 | -56.37 |
| 2008-10-27 | -58.21 |
| 2008-10-24 | -46.53 |
| 2008-10-23 | -40.39 |
| 2008-10-22 | -36.09 |
| 2008-10-21 | -29.94 |
| 2008-10-20 | -28.10 |
| 2008-10-17 | -27.48 |
| 2008-10-16 | -26.25 |
| 2008-10-15 | -17.03 |
| 2008-10-14 | -12.12 |
| 2008-10-13 | -10.89 |
| 2008-10-10 | -14.58 |
| 2008-10-09 | -7.20 |
| 2008-10-08 | -7.20 |
| 2008-10-06 | -7.20 |
| 2008-10-03 | -7.20 |
| 2008-10-02 | -7.20 |
| 2008-09-30 | -7.20 |
| 2008-09-29 | -7.20 |
| 2008-09-26 | -5.97 |
| 2008-09-25 | -6.59 |
| 2008-09-24 | -5.97 |
| 2008-09-23 | -4.74 |
| 2008-09-22 | -1.67 |
| 2008-09-19 | -1.67 |
| 2008-09-18 | -7.20 |
| 2008-09-17 | -0.44 |
| 2008-09-16 | -2.29 |
| 2008-09-12 | 0.79 |
| 2008-09-11 | 0.79 |
| 2008-09-10 | 2.63 |
| 2008-09-09 | 2.63 |
| 2008-09-08 | 5.70 |
| 2008-09-05 | 3.86 |
| 2008-09-04 | 0.79 |
| 2008-09-03 | 3.86 |
| 2008-09-02 | 3.86 |
| 2008-09-01 | 3.86 |
| 2008-08-29 | 5.09 |
| 2008-08-28 | 3.86 |
| 2008-08-27 | 3.86 |
| 2008-08-26 | 4.47 |
| 2008-08-25 | 7.55 |
| 2008-08-21 | 6.93 |
| 2008-08-20 | 6.93 |
| 2008-08-19 | 4.47 |
| 2008-08-18 | 4.47 |
| 2008-08-15 | 10.62 |
| 2008-08-14 | 10.62 |
| 2008-08-13 | 9.46 |
| 2008-08-12 | 8.87 |
| 2008-08-11 | 9.46 |
| 2008-08-08 | 10.62 |
| 2008-08-07 | 10.62 |
| 2008-08-05 | 10.04 |
| 2008-08-04 | 10.62 |
| 2008-08-01 | 8.29 |
| 2008-07-31 | 7.13 |
| 2008-07-30 | 8.87 |
| 2008-07-29 | 11.20 |
| 2008-07-28 | 14.70 |
| 2008-07-25 | 14.11 |
| 2008-07-24 | 17.61 |
| 2008-07-23 | 17.02 |
| 2008-07-22 | 16.44 |
| 2008-07-21 | 14.70 |
| 2008-07-18 | 10.04 |
| 2008-07-17 | 12.95 |
| 2008-07-16 | 12.37 |
| 2008-07-15 | 15.86 |
| 2008-07-14 | 18.19 |
| 2008-07-11 | 18.19 |
| 2008-07-10 | 18.19 |
| 2008-07-09 | 21.10 |
| 2008-07-08 | 14.11 |
| 2008-07-07 | 19.35 |
| 2008-07-04 | 14.70 |
| 2008-07-03 | 15.28 |
| 2008-07-02 | 15.86 |
| 2008-06-30 | 19.35 |
| 2008-06-27 | 19.35 |
| 2008-06-26 | 22.26 |
| 2008-06-25 | 26.92 |
| 2008-06-24 | 25.76 |
| 2008-06-23 | 26.34 |
| 2008-06-20 | 27.50 |
| 2008-06-19 | 25.18 |
| 2008-06-18 | 29.83 |
| 2008-06-17 | 29.25 |
| 2008-06-16 | 32.74 |
| 2008-06-13 | 33.33 |
| 2008-06-12 | 36.24 |
| 2008-06-11 | 40.31 |
| 2008-06-10 | 41.48 |
| 2008-06-06 | 49.05 |
| 2008-06-05 | 49.05 |
| 2008-06-04 | 50.21 |
| 2008-06-03 | 49.63 |
| 2008-06-02 | 53.12 |
| 2008-05-30 | 53.70 |
| 2008-05-29 | 51.37 |
| 2008-05-28 | 51.37 |
| 2008-05-27 | 53.12 |
| 2008-05-26 | 50.21 |
| 2008-05-23 | 54.87 |
| 2008-05-22 | 55.45 |
| 2008-05-21 | 54.29 |
| 2008-05-20 | 54.87 |
| 2008-05-19 | 60.69 |
| 2008-05-16 | 62.44 |
| 2008-05-15 | 60.11 |
| 2008-05-14 | 64.18 |
| 2008-05-13 | 63.60 |
| 2008-05-09 | 63.60 |
| 2008-05-08 | 65.93 |
| 2008-05-07 | 67.68 |
| 2008-05-06 | 72.33 |
| 2008-05-05 | 68.84 |
| 2008-05-02 | 72.92 |
| 2008-04-30 | 68.84 |
| 2008-04-29 | 70.59 |
| 2008-04-28 | 70.59 |
| 2008-04-25 | 74.66 |
| 2008-04-24 | 74.08 |
| 2008-04-23 | 73.50 |
| 2008-04-22 | 68.84 |
| 2008-04-21 | 67.09 |
| 2008-04-18 | 65.93 |
| 2008-04-17 | 68.26 |
| 2008-04-16 | 65.35 |
| 2008-04-15 | 58.94 |
| 2008-04-14 | 63.02 |
| 2008-04-11 | 68.26 |
| 2008-04-10 | 71.75 |
| 2008-04-09 | 71.17 |
| 2008-04-08 | 76.99 |
| 2008-04-07 | 81.07 |
| 2008-04-03 | 81.07 |
| 2008-04-02 | 78.16 |
| 2008-04-01 | 67.68 |
| 2008-03-31 | 71.75 |
| 2008-03-28 | 67.68 |
| 2008-03-27 | 63.02 |
| 2008-03-26 | 55.45 |
| 2008-03-25 | 47.88 |
| 2008-03-20 | 37.40 |
| 2008-03-19 | 53.12 |
| 2008-03-18 | 47.30 |
| 2008-03-17 | 63.02 |
| 2008-03-14 | 70.59 |
| 2008-03-13 | 71.17 |
| 2008-03-12 | 76.41 |
| 2008-03-11 | 76.99 |
| 2008-03-10 | 81.65 |
| 2008-03-07 | 82.23 |
| 2008-03-06 | 83.40 |
| 2008-03-05 | 90.38 |
| 2008-03-04 | 90.38 |
| 2008-03-03 | 95.04 |
| 2008-02-29 | 103.77 |
| 2008-02-28 | 97.37 |
| 2008-02-27 | 97.95 |
| 2008-02-26 | 93.29 |
| 2008-02-25 | 88.05 |
| 2008-02-22 | 90.38 |
| 2008-02-21 | 92.71 |
| 2008-02-20 | 94.46 |
| 2008-02-19 | 99.12 |
| 2008-02-18 | 97.95 |
| 2008-02-15 | 101.45 |
| 2008-02-14 | 106.68 |
| 2008-02-13 | 106.68 |
| 2008-02-12 | 114.84 |
| 2008-02-11 | 120.08 |
| 2008-02-06 | 123.57 |
| 2008-02-05 | 124.73 |
| 2008-02-04 | 127.06 |
| 2008-02-01 | 125.32 |
| 2008-01-31 | 121.24 |
| 2008-01-30 | 124.15 |
| 2008-01-29 | 120.66 |
| 2008-01-28 | 115.42 |
| 2008-01-25 | 129.97 |
| 2008-01-24 | 109.60 |
| 2008-01-23 | 110.76 |
| 2008-01-22 | 106.68 |
| 2008-01-21 | 129.97 |
| 2008-01-18 | 129.97 |
| 2008-01-17 | 132.88 |
| 2008-01-16 | 138.71 |
| 2008-01-15 | 142.20 |
| 2008-01-14 | 142.20 |
| 2008-01-11 | 139.87 |
| 2008-01-10 | 141.04 |
| 2008-01-09 | 143.34 |
| 2008-01-08 | 146.79 |
| 2008-01-07 | 146.79 |
| 2008-01-04 | 151.97 |
| 2008-01-03 | 154.27 |
| 2008-01-02 | 159.44 |
| 2007-12-31 | 155.42 |
| 2007-12-28 | 150.24 |
| 2007-12-27 | 146.79 |
| 2007-12-24 | 152.54 |
| 2007-12-21 | 142.19 |
| 2007-12-20 | 134.71 |
| 2007-12-19 | 127.23 |
| 2007-12-18 | 128.38 |
| 2007-12-17 | 130.68 |
| 2007-12-14 | 139.88 |
| 2007-12-13 | 135.86 |
| 2007-12-12 | 135.86 |
| 2007-12-11 | 133.56 |
| 2007-12-10 | 132.98 |
| 2007-12-07 | 135.28 |
| 2007-12-06 | 134.13 |
| 2007-12-05 | 134.13 |
| 2007-12-04 | 134.71 |
| 2007-12-03 | 138.16 |
| 2007-11-30 | 138.73 |
| 2007-11-29 | 135.28 |
| 2007-11-28 | 131.83 |
| 2007-11-27 | 127.80 |
| 2007-11-26 | 135.86 |
| 2007-11-23 | 133.56 |
| 2007-11-22 | 132.41 |
| 2007-11-21 | 126.08 |
| 2007-11-20 | 132.98 |
| 2007-11-19 | 132.41 |
| 2007-11-16 | 141.04 |
| 2007-11-15 | 146.79 |
| 2007-11-14 | 138.73 |
| 2007-11-13 | 126.65 |
| 2007-11-12 | 122.05 |
| 2007-11-09 | 138.73 |
| 2007-11-08 | 130.68 |
| 2007-11-07 | 133.56 |
| 2007-11-06 | 128.38 |
| 2007-11-05 | 129.53 |
| 2007-11-02 | 123.78 |
| 2007-11-01 | 124.93 |
| 2007-10-31 | 106.52 |
| 2007-10-30 | 115.72 |
| 2007-10-29 | 118.02 |
| 2007-10-26 | 107.09 |
| 2007-10-25 | 101.34 |
| 2007-10-24 | 100.19 |
| 2007-10-23 | 98.47 |
| 2007-10-22 | 99.04 |
| 2007-10-18 | 104.79 |
| 2007-10-17 | 104.22 |
| 2007-10-16 | 104.79 |
| 2007-10-15 | 106.52 |
| 2007-10-12 | 107.67 |
| 2007-10-11 | 114.00 |
| 2007-10-10 | 112.85 |
| 2007-10-09 | 113.42 |
| 2007-10-08 | 111.70 |
| 2007-10-05 | 109.40 |
| 2007-10-04 | 107.09 |
| 2007-10-03 | 107.67 |
| 2007-10-02 | 108.25 |
| 2007-09-28 | 101.34 |
| 2007-09-27 | 106.52 |
| 2007-09-25 | 107.09 |
| 2007-09-24 | 111.70 |
| 2007-09-21 | 105.94 |
| 2007-09-20 | 104.79 |
| 2007-09-19 | 106.52 |
| 2007-09-18 | 101.34 |
| 2007-09-17 | 107.09 |
| 2007-09-14 | 110.55 |
| 2007-09-13 | 110.55 |
| 2007-09-12 | 101.92 |
| 2007-09-11 | 95.59 |
| 2007-09-10 | 93.86 |
| 2007-09-07 | 93.86 |
| 2007-09-06 | 93.86 |
| 2007-09-05 | 95.59 |
| 2007-09-04 | 95.01 |
| 2007-09-03 | 92.71 |
| 2007-08-31 | 95.59 |
| 2007-08-30 | 88.69 |
| 2007-08-29 | 86.39 |
| 2007-08-28 | 89.26 |
| 2007-08-27 | 93.86 |
| 2007-08-24 | 89.84 |
| 2007-08-23 | 92.14 |
| 2007-08-22 | 84.08 |
| 2007-08-21 | 84.66 |
| 2007-08-20 | 83.51 |
| 2007-08-17 | 78.33 |
| 2007-08-16 | 84.08 |
| 2007-08-15 | 90.99 |
| 2007-08-14 | 93.80 |
| 2007-08-13 | 94.36 |
| 2007-08-10 | 91.55 |
| 2007-08-09 | 97.73 |
| 2007-08-08 | 98.29 |
| 2007-08-07 | 100.54 |
| 2007-08-06 | 97.73 |
| 2007-08-03 | 93.80 |
| 2007-08-02 | 94.92 |
| 2007-08-01 | 103.91 |
| 2007-07-31 | 115.14 |
| 2007-07-30 | 117.39 |
| 2007-07-27 | 106.72 |
| 2007-07-26 | 120.20 |
| 2007-07-25 | 108.96 |
| 2007-07-24 | 104.47 |
| 2007-07-23 | 96.04 |
| 2007-07-20 | 99.41 |
| 2007-07-19 | 96.60 |
| 2007-07-18 | 95.48 |
| 2007-07-17 | 99.98 |
| 2007-07-16 | 101.10 |
| 2007-07-13 | 99.98 |
| 2007-07-12 | 93.80 |
| 2007-07-11 | 100.54 |
| 2007-07-10 | 96.60 |
| 2007-07-09 | 87.62 |
| 2007-07-06 | 83.69 |
| 2007-07-05 | 87.06 |
| 2007-07-04 | 88.18 |
| 2007-07-03 | 87.06 |
| 2007-06-29 | 81.44 |
| 2007-06-28 | 82.00 |
| 2007-06-27 | 82.00 |
| 2007-06-26 | 82.56 |
| 2007-06-25 | 86.49 |
| 2007-06-22 | 87.62 |
| 2007-06-21 | 84.25 |
| 2007-06-20 | 83.69 |
| 2007-06-18 | 83.12 |
| 2007-06-15 | 83.69 |
| 2007-06-14 | 83.12 |
| 2007-06-13 | 79.19 |
| 2007-06-12 | 83.12 |
| 2007-06-11 | 84.25 |
| 2007-06-08 | 85.93 |
| 2007-06-07 | 89.86 |
| 2007-06-06 | 90.99 |
| 2007-06-05 | 93.23 |
| 2007-06-04 | 93.23 |
| 2007-06-01 | 86.49 |
| 2007-05-31 | 83.12 |
| 2007-05-30 | 82.56 |
| 2007-05-29 | 84.25 |
| 2007-05-28 | 85.93 |
| 2007-05-25 | 84.81 |
| 2007-05-23 | 87.62 |
| 2007-05-22 | 86.49 |
| 2007-05-21 | 82.56 |
| 2007-05-18 | 82.56 |
| 2007-05-17 | 82.00 |
| 2007-05-16 | 82.00 |
| 2007-05-15 | 80.88 |
| 2007-05-14 | 82.56 |
| 2007-05-11 | 84.25 |
| 2007-05-10 | 85.37 |
| 2007-05-09 | 88.18 |
| 2007-05-08 | 80.31 |
| 2007-05-07 | 79.75 |
| 2007-05-04 | 76.94 |
| 2007-05-03 | 75.26 |
| 2007-05-02 | 74.14 |
| 2007-04-30 | 78.63 |
| 2007-04-27 | 73.01 |
| 2007-04-26 | 73.57 |
| 2007-04-25 | 74.14 |
| 2007-04-24 | 78.07 |
| 2007-04-23 | 78.07 |
| 2007-04-20 | 76.38 |
| 2007-04-19 | 71.89 |
| 2007-04-18 | 73.01 |
| 2007-04-17 | 75.26 |
| 2007-04-16 | 76.94 |
| 2007-04-13 | 75.82 |
| 2007-04-12 | 78.07 |
| 2007-04-11 | 77.51 |
| 2007-04-10 | 80.31 |
| 2007-04-04 | 78.63 |
| 2007-04-03 | 81.44 |
| 2007-04-02 | 80.88 |
| 2007-03-30 | 84.81 |
| 2007-03-29 | 82.00 |
| 2007-03-28 | 83.12 |
| 2007-03-27 | 83.12 |
| 2007-03-26 | 83.12 |
| 2007-03-23 | 83.69 |
| 2007-03-22 | 79.19 |
| 2007-03-21 | 74.70 |
| 2007-03-20 | 73.57 |
| 2007-03-19 | 70.20 |
| 2007-03-16 | 71.89 |
| 2007-03-15 | 77.51 |
| 2007-03-14 | 83.12 |
| 2007-03-13 | 85.93 |
| 2007-03-12 | 88.18 |
| 2007-03-09 | 91.55 |
| 2007-03-08 | 91.55 |
| 2007-03-07 | 93.80 |
| 2007-03-06 | 86.49 |
| 2007-03-05 | 85.37 |
| 2007-03-02 | 85.37 |
| 2007-03-01 | 84.25 |
| 2007-02-28 | 89.30 |
| 2007-02-27 | 96.60 |
| 2007-02-26 | 99.98 |
| 2007-02-23 | 102.78 |
| 2007-02-22 | 99.98 |
| 2007-02-21 | 95.48 |
| 2007-02-16 | 97.17 |
| 2007-02-15 | 93.80 |
| 2007-02-14 | 92.11 |
| 2007-02-13 | 91.55 |
| 2007-02-12 | 96.04 |
| 2007-02-09 | 97.17 |
| 2007-02-08 | 98.85 |
| 2007-02-07 | 96.04 |
| 2007-02-06 | 97.73 |
| 2007-02-05 | 101.10 |
| 2007-02-02 | 103.91 |
| 2007-02-01 | 101.10 |
| 2007-01-31 | 101.10 |
| 2007-01-30 | 94.92 |
| 2007-01-29 | 92.67 |
| 2007-01-26 | 97.17 |
| 2007-01-25 | 96.60 |
| 2007-01-24 | 96.60 |
| 2007-01-23 | 97.17 |
| 2007-01-22 | 97.73 |
| 2007-01-19 | 97.73 |
| 2007-01-18 | 91.55 |
| 2007-01-17 | 92.67 |
| 2007-01-16 | 94.92 |
| 2007-01-15 | 98.85 |
| 2007-01-12 | 96.04 |
| 2007-01-11 | 94.36 |
| 2007-01-10 | 94.36 |
| 2007-01-09 | 97.73 |
| 2007-01-08 | 96.62 |
| 2007-01-05 | 105.50 |
| 2007-01-04 | 108.84 |
| 2007-01-03 | 112.72 |
| 2007-01-02 | 107.73 |
| 2006-12-29 | 111.06 |
| 2006-12-28 | 99.39 |
| 2006-12-27 | 102.73 |
| 2006-12-22 | 104.39 |
| 2006-12-21 | 107.73 |
| 2006-12-20 | 111.61 |
| 2006-12-19 | 105.50 |
| 2006-12-18 | 113.84 |
| 2006-12-15 | 105.50 |
| 2006-12-14 | 104.39 |
| 2006-12-13 | 103.84 |
| 2006-12-12 | 101.06 |
| 2006-12-11 | 101.06 |
| 2006-12-08 | 96.06 |
| 2006-12-07 | 91.62 |
| 2006-12-06 | 91.62 |
| 2006-12-05 | 92.17 |
| 2006-12-04 | 88.29 |
| 2006-12-01 | 89.95 |
| 2006-11-30 | 90.51 |
| 2006-11-29 | 91.62 |
| 2006-11-28 | 86.06 |
| 2006-11-27 | 93.28 |
| 2006-11-24 | 97.17 |
| 2006-11-23 | 96.06 |
| 2006-11-22 | 94.95 |
| 2006-11-21 | 93.84 |
| 2006-11-20 | 93.28 |
| 2006-11-17 | 92.17 |
| 2006-11-16 | 87.18 |
| 2006-11-15 | 90.51 |
| 2006-11-14 | 87.73 |
| 2006-11-13 | 88.84 |
| 2006-11-10 | 88.84 |
| 2006-11-09 | 89.95 |
| 2006-11-08 | 83.84 |
| 2006-11-07 | 80.51 |
| 2006-11-06 | 82.73 |
| 2006-11-03 | 82.73 |
| 2006-11-02 | 78.29 |
| 2006-11-01 | 75.51 |
| 2006-10-31 | 78.84 |
| 2006-10-27 | 71.07 |
| 2006-10-26 | 69.96 |
| 2006-10-25 | 63.85 |
| 2006-10-24 | 62.74 |
| 2006-10-23 | 67.18 |
| 2006-10-20 | 66.62 |
| 2006-10-19 | 66.07 |
| 2006-10-18 | 66.62 |
| 2006-10-17 | 66.07 |
| 2006-10-16 | 61.63 |
| 2006-10-13 | 69.96 |
| 2006-10-12 | 71.07 |
| 2006-10-11 | 71.07 |
| 2006-10-10 | 71.62 |
| 2006-10-09 | 69.40 |
| 2006-10-06 | 75.51 |
| 2006-10-05 | 76.07 |
| 2006-10-04 | 76.62 |
| 2006-10-03 | 79.95 |
| 2006-09-29 | 78.84 |
| 2006-09-28 | 75.51 |
| 2006-09-27 | 77.73 |
| 2006-09-26 | 71.07 |
| 2006-09-25 | 74.96 |
| 2006-09-22 | 77.73 |
| 2006-09-21 | 79.40 |
| 2006-09-20 | 78.84 |
| 2006-09-19 | 81.62 |
| 2006-09-18 | 83.84 |
| 2006-09-15 | 79.95 |
| 2006-09-14 | 82.73 |
| 2006-09-13 | 83.84 |
| 2006-09-12 | 87.18 |
| 2006-09-11 | 87.18 |
| 2006-09-08 | 89.95 |
| 2006-09-07 | 88.84 |
| 2006-09-06 | 89.40 |
| 2006-09-05 | 88.29 |
| 2006-09-04 | 89.95 |
| 2006-09-01 | 82.73 |
| 2006-08-31 | 82.73 |
| 2006-08-30 | 82.73 |
| 2006-08-29 | 83.29 |
| 2006-08-28 | 85.51 |
| 2006-08-25 | 82.73 |
| 2006-08-24 | 81.62 |
| 2006-08-23 | 82.73 |
| 2006-08-22 | 85.51 |
| 2006-08-21 | 78.84 |
| 2006-08-18 | 85.51 |
| 2006-08-17 | 86.60 |
| 2006-08-16 | 90.97 |
| 2006-08-15 | 86.05 |
| 2006-08-14 | 87.69 |
| 2006-08-11 | 87.15 |
| 2006-08-10 | 83.87 |
| 2006-08-09 | 83.33 |
| 2006-08-08 | 78.42 |
| 2006-08-07 | 77.32 |
| 2006-08-04 | 76.23 |
| 2006-08-03 | 76.23 |
| 2006-08-02 | 75.69 |
| 2006-08-01 | 75.14 |
| 2006-07-31 | 78.96 |
| 2006-07-28 | 76.23 |
| 2006-07-27 | 78.42 |
| 2006-07-26 | 76.23 |
| 2006-07-25 | 74.60 |
| 2006-07-24 | 70.78 |
| 2006-07-21 | 73.23 |
| 2006-07-20 | 74.60 |
| 2006-07-19 | 78.69 |
| 2006-07-18 | 73.23 |
| 2006-07-17 | 69.14 |
| 2006-07-14 | 67.78 |
| 2006-07-13 | 74.60 |
| 2006-07-12 | 80.05 |
| 2006-07-11 | 78.69 |
| 2006-07-10 | 81.42 |
| 2006-07-07 | 80.05 |
| 2006-07-06 | 80.05 |
| 2006-07-05 | 78.69 |
| 2006-07-04 | 84.15 |
| 2006-07-03 | 81.42 |
| 2006-06-30 | 81.42 |
| 2006-06-29 | 75.96 |
| 2006-06-28 | 73.23 |
| 2006-06-27 | 73.23 |
| 2006-06-26 | 74.60 |
| 2006-06-23 | 74.60 |
| 2006-06-22 | 75.96 |
| 2006-06-21 | 70.50 |
| 2006-06-20 | 70.50 |
| 2006-06-19 | 73.23 |
| 2006-06-16 | 78.69 |
| 2006-06-15 | 71.87 |
| 2006-06-14 | 71.87 |
| 2006-06-13 | 77.32 |
| 2006-06-12 | 85.51 |
| 2006-06-09 | 89.60 |
| 2006-06-08 | 82.78 |
| 2006-06-07 | 90.97 |
| 2006-06-06 | 82.78 |
| 2006-06-05 | 80.05 |
| 2006-06-02 | 78.69 |
| 2006-06-01 | 74.60 |
| 2006-05-30 | 80.05 |
| 2006-05-29 | 81.42 |
| 2006-05-26 | 70.50 |
| 2006-05-25 | 65.05 |
| 2006-05-24 | 69.14 |
| 2006-05-23 | 70.50 |
| 2006-05-22 | 73.23 |
| 2006-05-19 | 86.87 |
| 2006-05-18 | 89.60 |
| 2006-05-17 | 93.69 |
| 2006-05-16 | 86.87 |
| 2006-05-15 | 93.69 |
| 2006-05-12 | 92.33 |
| 2006-05-11 | 93.69 |
| 2006-05-10 | 100.51 |
| 2006-05-09 | 100.51 |
| 2006-05-08 | 97.79 |
| 2006-05-04 | 100.51 |
| 2006-05-03 | 103.24 |
| 2006-05-02 | 99.15 |
| 2006-04-28 | 88.24 |
| 2006-04-27 | 90.97 |
| 2006-04-26 | 90.97 |
| 2006-04-25 | 85.51 |
| 2006-04-24 | 97.79 |
| 2006-04-21 | 108.70 |
| 2006-04-20 | 107.33 |
| 2006-04-19 | 112.79 |
| 2006-04-18 | 114.15 |
| 2006-04-13 | 114.15 |
| 2006-04-12 | 116.88 |
| 2006-04-11 | 118.25 |
| 2006-04-10 | 103.24 |
| 2006-04-07 | 100.51 |
| 2006-04-06 | 107.33 |
| 2006-04-04 | 103.24 |
| 2006-04-03 | 97.79 |
| 2006-03-31 | 96.42 |
| 2006-03-30 | 99.15 |
| 2006-03-29 | 97.79 |
| 2006-03-28 | 101.88 |
| 2006-03-27 | 99.15 |
| 2006-03-24 | 93.69 |
| 2006-03-23 | 92.33 |
| 2006-03-22 | 92.33 |
| 2006-03-21 | 95.06 |
| 2006-03-20 | 89.60 |
| 2006-03-17 | 95.06 |
| 2006-03-16 | 93.69 |
| 2006-03-15 | 88.24 |
| 2006-03-14 | 85.51 |
| 2006-03-13 | 82.78 |
| 2006-03-10 | 78.69 |
| 2006-03-09 | 80.05 |
| 2006-03-08 | 78.69 |
| 2006-03-07 | 85.51 |
| 2006-03-06 | 90.97 |
| 2006-03-03 | 93.69 |
| 2006-03-02 | 85.51 |
| 2006-03-01 | 77.32 |
| 2006-02-28 | 80.05 |
| 2006-02-27 | 80.05 |
| 2006-02-24 | 78.69 |
| 2006-02-23 | 81.42 |
| 2006-02-22 | 77.32 |
| 2006-02-21 | 78.69 |
| 2006-02-20 | 74.60 |
| 2006-02-17 | 74.60 |
| 2006-02-16 | 73.23 |
| 2006-02-15 | 74.60 |
| 2006-02-14 | 78.69 |
| 2006-02-13 | 80.05 |
| 2006-02-10 | 80.05 |
| 2006-02-09 | 75.96 |
| 2006-02-08 | 75.96 |
| 2006-02-07 | 73.23 |
| 2006-02-06 | 75.96 |
| 2006-02-03 | 75.96 |
| 2006-02-02 | 80.05 |
| 2006-02-01 | 80.05 |
| 2006-01-27 | 55.50 |
| 2006-01-26 | 51.41 |
| 2006-01-25 | 51.41 |
| 2006-01-24 | 50.04 |
| 2006-01-23 | 47.32 |
| 2006-01-20 | 50.04 |
| 2006-01-19 | 50.04 |
| 2006-01-18 | 48.68 |
| 2006-01-17 | 49.77 |
| 2006-01-16 | 53.82 |
| 2006-01-13 | 48.42 |
| 2006-01-12 | 48.42 |
| 2006-01-11 | 48.42 |
| 2006-01-10 | 53.82 |
| 2006-01-09 | 56.52 |
| 2006-01-06 | 55.17 |
| 2006-01-05 | 53.82 |
| 2006-01-04 | 49.77 |
| 2006-01-03 | 49.77 |
| 2005-12-30 | 52.47 |
| 2005-12-29 | 51.12 |
| 2005-12-28 | 49.77 |
| 2005-12-23 | 48.42 |
| 2005-12-22 | 47.07 |
| 2005-12-21 | 40.33 |
| 2005-12-20 | 41.68 |
| 2005-12-19 | 41.68 |
| 2005-12-16 | 40.33 |
| 2005-12-15 | 40.33 |
| 2005-12-14 | 40.33 |
| 2005-12-13 | 40.33 |
| 2005-12-12 | 41.68 |
| 2005-12-09 | 40.33 |
| 2005-12-08 | 38.98 |
| 2005-12-07 | 40.33 |
| 2005-12-06 | 43.02 |
| 2005-12-05 | 44.37 |
| 2005-12-02 | 45.72 |
| 2005-12-01 | 48.42 |
| 2005-11-30 | 49.77 |
| 2005-11-29 | 44.37 |
| 2005-11-28 | 41.68 |
| 2005-11-25 | 43.02 |
| 2005-11-24 | 41.68 |
| 2005-11-23 | 41.68 |
| 2005-11-22 | 43.02 |
| 2005-11-21 | 41.68 |
| 2005-11-18 | 41.68 |
| 2005-11-17 | 41.68 |
| 2005-11-16 | 41.68 |
| 2005-11-15 | 43.02 |
| 2005-11-14 | 41.68 |
| 2005-11-11 | 41.68 |
| 2005-11-10 | 32.23 |
| 2005-11-09 | 36.28 |
| 2005-11-08 | 29.53 |
| 2005-11-07 | 34.93 |
| 2005-11-04 | 45.72 |
| 2005-11-03 | 37.63 |
| 2005-11-02 | 26.83 |
| 2005-11-01 | 30.88 |
| 2005-10-31 | 26.83 |
| 2005-10-28 | 29.53 |
| 2005-10-27 | 22.79 |
| 2005-10-26 | 24.13 |
| 2005-10-25 | 28.18 |
| 2005-10-24 | 32.23 |
| 2005-10-21 | 38.98 |
| 2005-10-20 | 40.33 |
| 2005-10-19 | 40.33 |
| 2005-10-18 | 47.07 |
| 2005-10-17 | 47.07 |
| 2005-10-14 | 44.37 |
| 2005-10-13 | 47.07 |
| 2005-10-12 | 48.42 |
| 2005-10-10 | 52.47 |
| 2005-10-07 | 55.17 |
| 2005-10-06 | 61.91 |
| 2005-10-05 | 65.96 |
| 2005-10-04 | 70.01 |
| 2005-10-03 | 70.01 |
| 2005-09-30 | 68.66 |
| 2005-09-29 | 67.31 |
| 2005-09-28 | 63.26 |
| 2005-09-27 | 64.61 |
| 2005-09-26 | 64.61 |
| 2005-09-23 | 68.66 |
| 2005-09-22 | 71.36 |
| 2005-09-21 | 72.71 |
| 2005-09-20 | 67.31 |
| 2005-09-16 | 68.66 |
| 2005-09-15 | 71.36 |
| 2005-09-14 | 71.36 |
| 2005-09-13 | 71.36 |
| 2005-09-12 | 71.36 |
| 2005-09-09 | 74.06 |
| 2005-09-08 | 74.06 |
| 2005-09-07 | 78.11 |
| 2005-09-06 | 79.46 |
| 2005-09-05 | 82.15 |
| 2005-09-02 | 84.85 |
| 2005-09-01 | 83.50 |
| 2005-08-31 | 80.80 |
| 2005-08-30 | 79.46 |
| 2005-08-29 | 76.76 |
| 2005-08-26 | 79.46 |
| 2005-08-25 | 78.11 |
| 2005-08-24 | 75.41 |
| 2005-08-23 | 80.80 |
| 2005-08-22 | 82.15 |
| 2005-08-19 | 78.11 |
| 2005-08-18 | 80.80 |
| 2005-08-17 | 80.80 |
| 2005-08-16 | 79.46 |
| 2005-08-15 | 79.46 |
| 2005-08-12 | 76.76 |
| 2005-08-11 | 80.80 |
| 2005-08-10 | 80.80 |
| 2005-08-09 | 79.48 |
| 2005-08-08 | 86.12 |
| 2005-08-05 | 84.79 |
| 2005-08-04 | 83.46 |
| 2005-08-03 | 83.46 |
| 2005-08-02 | 80.80 |
| 2005-08-01 | 78.15 |
| 2005-07-29 | 78.15 |
| 2005-07-28 | 71.50 |
| 2005-07-27 | 72.83 |
| 2005-07-26 | 74.16 |
| 2005-07-25 | 74.16 |
| 2005-07-22 | 75.49 |
| 2005-07-21 | 72.83 |
| 2005-07-20 | 78.15 |
| 2005-07-19 | 79.48 |
| 2005-07-18 | 71.50 |
| 2005-07-15 | 68.84 |
| 2005-07-14 | 70.17 |
| 2005-07-13 | 68.84 |
| 2005-07-12 | 74.16 |
| 2005-07-11 | 71.50 |
| 2005-07-08 | 67.51 |
| 2005-07-07 | 71.50 |
| 2005-07-06 | 72.83 |
| 2005-07-05 | 72.83 |
| 2005-07-04 | 72.83 |
| 2005-06-30 | 74.16 |
| 2005-06-29 | 76.82 |
| 2005-06-28 | 82.13 |
| 2005-06-27 | 83.46 |
| 2005-06-24 | 78.15 |
| 2005-06-23 | 78.15 |
| 2005-06-22 | 79.48 |
| 2005-06-21 | 75.49 |
| 2005-06-20 | 71.50 |
| 2005-06-17 | 70.17 |
| 2005-06-16 | 66.18 |
| 2005-06-15 | 62.19 |
| 2005-06-14 | 63.52 |
| 2005-06-13 | 66.18 |
| 2005-06-10 | 64.85 |
| 2005-06-09 | 63.52 |
| 2005-06-08 | 68.84 |
| 2005-06-07 | 67.51 |
| 2005-06-06 | 67.51 |
| 2005-06-03 | 70.17 |
| 2005-06-02 | 63.52 |
| 2005-06-01 | 63.52 |
| 2005-05-31 | 68.84 |
| 2005-05-30 | 64.85 |
| 2005-05-27 | 62.19 |
| 2005-05-26 | 60.86 |
| 2005-05-25 | 59.53 |
| 2005-05-24 | 63.52 |
| 2005-05-23 | 63.52 |
| 2005-05-20 | 66.18 |
| 2005-05-19 | 66.18 |
| 2005-05-18 | 62.19 |
| 2005-05-17 | 62.19 |
| 2005-05-13 | 66.18 |
| 2005-05-12 | 70.17 |
| 2005-05-11 | 71.50 |
| 2005-05-10 | 76.82 |
| 2005-05-09 | 82.13 |
| 2005-05-06 | 82.13 |
| 2005-05-05 | 84.79 |
| 2005-05-04 | 79.48 |
| 2005-05-03 | 78.15 |
| 2005-04-29 | 76.82 |
| 2005-04-28 | 78.15 |
| 2005-04-27 | 76.82 |
| 2005-04-26 | 76.82 |
| 2005-04-25 | 76.82 |
| 2005-04-22 | 76.82 |
| 2005-04-21 | 70.17 |
| 2005-04-20 | 76.82 |
| 2005-04-19 | 86.12 |
| 2005-04-18 | 83.46 |
| 2005-04-15 | 86.12 |
| 2005-04-14 | 90.11 |
| 2005-04-13 | 94.10 |
| 2005-04-12 | 95.43 |
| 2005-04-11 | 94.10 |
| 2005-04-08 | 91.44 |
| 2005-04-07 | 82.13 |
| 2005-04-06 | 82.13 |
| 2005-04-04 | 82.13 |
| 2005-04-01 | 76.82 |
| 2005-03-31 | 76.82 |
| 2005-03-30 | 80.80 |
| 2005-03-29 | 82.13 |
| 2005-03-24 | 86.12 |
| 2005-03-23 | 92.77 |
| 2005-03-22 | 98.09 |
| 2005-03-21 | 103.41 |
| 2005-03-18 | 98.09 |
| 2005-03-17 | 100.75 |
| 2005-03-16 | 94.10 |
| 2005-03-15 | 90.11 |
| 2005-03-14 | 100.75 |
| 2005-03-11 | 99.42 |
| 2005-03-10 | 100.75 |
| 2005-03-09 | 100.75 |
| 2005-03-08 | 98.09 |
| 2005-03-07 | 98.09 |
| 2005-03-04 | 95.43 |
| 2005-03-03 | 88.78 |
| 2005-03-02 | 84.79 |
| 2005-03-01 | 91.44 |
| 2005-02-28 | 88.78 |
| 2005-02-25 | 87.45 |
| 2005-02-24 | 74.16 |
| 2005-02-23 | 71.50 |
| 2005-02-22 | 74.16 |
| 2005-02-21 | 71.50 |
| 2005-02-18 | 74.16 |
| 2005-02-17 | 74.16 |
| 2005-02-16 | 67.51 |
| 2005-02-15 | 59.53 |
| 2005-02-14 | 60.86 |
| 2005-02-08 | 60.86 |
| 2005-02-07 | 58.20 |
| 2005-02-04 | 54.22 |
| 2005-02-03 | 55.55 |
| 2005-02-02 | 56.87 |
| 2005-02-01 | 51.56 |
| 2005-01-31 | 62.19 |
| 2005-01-28 | 62.19 |
| 2005-01-27 | 60.86 |
| 2005-01-26 | 64.85 |
| 2005-01-25 | 64.85 |
| 2005-01-24 | 60.86 |
| 2005-01-21 | 62.19 |
| 2005-01-20 | 54.22 |
| 2005-01-19 | 54.22 |
| 2005-01-18 | 50.23 |
| 2005-01-17 | 48.90 |
| 2005-01-14 | 48.90 |
| 2005-01-13 | 55.55 |
| 2005-01-12 | 48.90 |
| 2005-01-11 | 43.58 |
| 2005-01-10 | 56.87 |
| 2005-01-07 | 63.52 |
| 2005-01-06 | 74.16 |
| 2005-01-05 | 68.57 |
| 2005-01-04 | 80.43 |
| 2005-01-03 | 84.38 |
| 2004-12-31 | 76.48 |
| 2004-12-30 | 76.48 |
| 2004-12-29 | 80.43 |
| 2004-12-28 | 79.11 |
| 2004-12-24 | 68.57 |
| 2004-12-23 | 71.21 |
| 2004-12-22 | 67.26 |
| 2004-12-21 | 64.62 |
| 2004-12-20 | 75.16 |
| 2004-12-17 | 68.57 |
| 2004-12-16 | 60.67 |
| 2004-12-15 | 56.72 |
| 2004-12-14 | 60.67 |
| 2004-12-13 | 60.67 |
| 2004-12-10 | 55.40 |
| 2004-12-09 | 52.77 |
| 2004-12-08 | 51.45 |
| 2004-12-07 | 55.40 |
| 2004-12-06 | 58.04 |
| 2004-12-03 | 42.23 |
| 2004-12-02 | 44.87 |
| 2004-12-01 | 51.45 |
| 2004-11-30 | 58.04 |
| 2004-11-29 | 56.72 |
| 2004-11-26 | 52.77 |
| 2004-11-25 | 55.40 |
| 2004-11-24 | 71.21 |
| 2004-11-23 | 79.11 |
| 2004-11-22 | 84.38 |
| 2004-11-19 | 80.43 |
| 2004-11-18 | 81.74 |
| 2004-11-17 | 85.69 |
| 2004-11-16 | 75.16 |
| 2004-11-15 | 75.16 |
| 2004-11-12 | 68.57 |
| 2004-11-11 | 65.94 |
| 2004-11-10 | 60.67 |
| 2004-11-09 | 60.67 |
| 2004-11-08 | 48.82 |
| 2004-11-05 | 59.36 |
| 2004-11-04 | 68.57 |
| 2004-11-03 | 60.67 |
| 2004-11-02 | 42.23 |
| 2004-11-01 | 17.21 |
| 2004-10-29 | 10.63 |
| 2004-10-28 | 14.58 |
| 2004-10-27 | 15.89 |
| 2004-10-26 | 17.21 |
| 2004-10-25 | 10.63 |
| 2004-10-21 | 9.31 |
| 2004-10-20 | 11.94 |
| 2004-10-19 | 14.58 |
| 2004-10-18 | 7.99 |
| 2004-10-15 | 2.72 |
| 2004-10-14 | 2.20 |
| 2004-10-13 | 2.20 |
| 2004-10-12 | 4.83 |
| 2004-10-11 | 5.36 |
| 2004-10-08 | 3.78 |
| 2004-10-07 | 2.72 |
| 2004-10-06 | 3.25 |
| 2004-10-05 | -0.44 |
| 2004-10-04 | 0.62 |
| 2004-09-30 | -1.49 |
| 2004-09-28 | -1.49 |
| 2004-09-27 | -2.54 |
| 2004-09-24 | 0.62 |
| 2004-09-23 | 2.20 |
| 2004-09-22 | 2.72 |
| 2004-09-21 | 2.20 |
| 2004-09-20 | 2.20 |
| 2004-09-17 | 1.67 |
| 2004-09-16 | 3.25 |
| 2004-09-15 | -0.96 |
| 2004-09-14 | 0.09 |
| 2004-09-13 | -0.44 |
| 2004-09-10 | -4.12 |
| 2004-09-09 | -4.65 |
| 2004-09-08 | -3.07 |
| 2004-09-07 | -1.49 |
| 2004-09-06 | -2.54 |
| 2004-09-03 | -5.18 |
| 2004-09-02 | -4.12 |
| 2004-09-01 | -0.96 |
| 2004-08-31 | -6.23 |
| 2004-08-30 | -5.70 |
| 2004-08-27 | -7.28 |
| 2004-08-26 | -5.18 |
| 2004-08-25 | -5.18 |
| 2004-08-24 | -12.03 |
| 2004-08-23 | -15.19 |
| 2004-08-20 | -16.77 |
| 2004-08-19 | -16.77 |
| 2004-08-18 | -20.45 |
| 2004-08-17 | -22.52 |
| 2004-08-16 | -20.97 |
| 2004-08-13 | -20.45 |
| 2004-08-12 | -18.90 |
| 2004-08-11 | -18.39 |
| 2004-08-10 | -16.84 |
| 2004-08-09 | -16.84 |
| 2004-08-06 | -17.35 |
| 2004-08-05 | -16.32 |
| 2004-08-04 | -15.81 |
| 2004-08-03 | -19.42 |
| 2004-08-02 | -17.87 |
| 2004-07-30 | -17.35 |
| 2004-07-29 | -15.29 |
| 2004-07-28 | -15.81 |
| 2004-07-27 | -15.81 |
| 2004-07-26 | -16.84 |
| 2004-07-23 | -16.32 |
| 2004-07-22 | -14.26 |
| 2004-07-21 | -22.52 |
| 2004-07-20 | -22.52 |
| 2004-07-19 | -22.52 |
| 2004-07-16 | -25.10 |
| 2004-07-15 | -19.94 |
| 2004-07-14 | -18.90 |
| 2004-07-13 | -18.90 |
| 2004-07-12 | -17.35 |
| 2004-07-09 | -15.81 |
| 2004-07-08 | -15.81 |
| 2004-07-07 | -18.90 |
| 2004-07-06 | -19.42 |
| 2004-07-05 | -22.00 |
| 2004-07-02 | -26.14 |
| 2004-06-30 | -27.69 |
| 2004-06-29 | -30.78 |
| 2004-06-28 | -30.27 |
| 2004-06-25 | -32.33 |
| 2004-06-24 | -30.27 |
| 2004-06-23 | -34.40 |
| 2004-06-21 | -37.50 |
| 2004-06-18 | -37.50 |
| 2004-06-17 | -34.40 |
| 2004-06-16 | -32.85 |
| 2004-06-15 | -31.30 |
| 2004-06-14 | -30.27 |
| 2004-06-11 | -27.17 |
| 2004-06-10 | -29.75 |
| 2004-06-09 | -29.75 |
| 2004-06-08 | -29.24 |
| 2004-06-07 | -28.72 |
| 2004-06-04 | -31.30 |
| 2004-06-03 | -32.33 |
| 2004-06-02 | -29.24 |
| 2004-06-01 | -28.72 |
| 2004-05-31 | -27.69 |
| 2004-05-28 | -33.37 |
| 2004-05-27 | -31.82 |
| 2004-05-25 | -34.40 |
| 2004-05-24 | -36.47 |
| 2004-05-21 | -37.50 |
| 2004-05-20 | -42.66 |
| 2004-05-19 | -44.21 |
| 2004-05-18 | -50.93 |
| 2004-05-17 | -51.96 |
| 2004-05-14 | -45.25 |
| 2004-05-13 | -41.63 |
| 2004-05-12 | -40.60 |
| 2004-05-11 | -40.60 |
| 2004-05-10 | -42.15 |
| 2004-05-07 | -34.92 |
| 2004-05-06 | -31.82 |
| 2004-05-05 | -32.85 |
| 2004-05-04 | -32.33 |
| 2004-05-03 | -34.40 |
| 2004-04-30 | -35.43 |
| 2004-04-29 | -32.85 |
| 2004-04-28 | -28.20 |
| 2004-04-27 | -28.20 |
| 2004-04-26 | -28.20 |
| 2004-04-23 | -24.59 |
| 2004-04-22 | -27.17 |
| 2004-04-21 | -28.20 |
| 2004-04-20 | -27.69 |
| 2004-04-19 | -19.94 |
| 2004-04-16 | -17.87 |
| 2004-04-15 | -16.84 |
| 2004-04-14 | -14.77 |
| 2004-04-13 | -14.26 |
| 2004-04-08 | -15.81 |
| 2004-04-07 | -15.29 |
| 2004-04-06 | -15.81 |
| 2004-04-02 | -15.81 |
| 2004-04-01 | -17.35 |
| 2004-03-31 | -15.81 |
| 2004-03-30 | -14.77 |
| 2004-03-29 | -15.81 |
| 2004-03-26 | -15.29 |
| 2004-03-25 | -14.26 |
| 2004-03-24 | -13.74 |
| 2004-03-23 | -15.81 |
| 2004-03-22 | -16.32 |
| 2004-03-19 | -15.29 |
| 2004-03-18 | -14.77 |
| 2004-03-17 | -11.67 |
| 2004-03-16 | -16.32 |
| 2004-03-15 | -15.29 |
| 2004-03-12 | -16.32 |
| 2004-03-11 | -10.64 |
| 2004-03-10 | -10.64 |
| 2004-03-09 | -10.12 |
| 2004-03-08 | -9.09 |
| 2004-03-05 | -8.57 |
| 2004-03-04 | -8.06 |
| 2004-03-03 | -8.06 |
| 2004-03-02 | -4.44 |
| 2004-03-01 | -5.47 |
| 2004-02-27 | -5.99 |
| 2004-02-26 | -7.54 |
| 2004-02-25 | -3.93 |
| 2004-02-24 | -2.38 |
| 2004-02-23 | -2.89 |
| 2004-02-20 | -0.83 |
| 2004-02-19 | 2.27 |
| 2004-02-18 | 4.60 |
| 2004-02-17 | 4.60 |
| 2004-02-16 | 4.60 |
| 2004-02-13 | 3.31 |
| 2004-02-12 | 0.72 |
| 2004-02-11 | 2.27 |
| 2004-02-10 | 3.31 |
| 2004-02-09 | 2.27 |
| 2004-02-06 | -2.38 |
| 2004-02-05 | -4.96 |
| 2004-02-04 | -3.41 |
| 2004-02-03 | -0.31 |
| 2004-02-02 | -3.93 |
| 2004-01-30 | -3.93 |
| 2004-01-29 | -3.41 |
| 2004-01-28 | -4.44 |
| 2004-01-27 | 0.72 |
| 2004-01-26 | 0.21 |
| 2004-01-21 | -3.93 |
| 2004-01-20 | -4.96 |
| 2004-01-19 | -12.19 |
| 2004-01-16 | -14.26 |
| 2004-01-15 | -12.19 |
| 2004-01-14 | -11.67 |
| 2004-01-13 | -12.18 |
| 2004-01-12 | -9.12 |
| 2004-01-09 | -9.63 |
| 2004-01-08 | -15.76 |
| 2004-01-07 | -12.18 |
| 2004-01-06 | -10.14 |
| 2004-01-05 | -13.20 |
| 2004-01-02 | -12.18 |
| 2003-12-31 | -16.78 |
| 2003-12-30 | -17.80 |
| 2003-12-29 | -28.01 |
| 2003-12-24 | -32.10 |
| 2003-12-23 | -32.10 |
| 2003-12-22 | -32.10 |
| 2003-12-19 | -31.07 |
| 2003-12-18 | -32.10 |
| 2003-12-17 | -38.73 |
| 2003-12-16 | -30.05 |
| 2003-12-15 | -28.01 |
| 2003-12-12 | -30.05 |
| 2003-12-11 | -36.69 |
| 2003-12-10 | -36.18 |
| 2003-12-09 | -35.16 |
| 2003-12-08 | -38.73 |
| 2003-12-05 | -44.86 |
| 2003-12-04 | -46.90 |
| 2003-12-03 | -45.37 |
| 2003-12-02 | -45.37 |
| 2003-12-01 | -45.88 |
| 2003-11-28 | -48.94 |
| 2003-11-27 | -49.45 |
| 2003-11-26 | -48.94 |
| 2003-11-25 | -48.94 |
| 2003-11-24 | -49.45 |
| 2003-11-21 | -49.45 |
| 2003-11-20 | -47.92 |
| 2003-11-19 | -47.41 |
| 2003-11-18 | -46.90 |
| 2003-11-17 | -49.45 |
| 2003-11-14 | -49.97 |
| 2003-11-13 | -49.45 |
| 2003-11-12 | -49.97 |
| 2003-11-11 | -48.94 |
| 2003-11-10 | -47.92 |
| 2003-11-07 | -47.92 |
| 2003-11-06 | -48.43 |
| 2003-11-05 | -46.90 |
| 2003-11-04 | -46.39 |
| 2003-11-03 | -45.88 |
| 2003-10-31 | -49.45 |
| 2003-10-30 | -48.94 |
| 2003-10-29 | -47.41 |
| 2003-10-28 | -46.90 |
| 2003-10-27 | -49.45 |
| 2003-10-24 | -48.94 |
| 2003-10-23 | -48.94 |
| 2003-10-22 | -46.39 |
| 2003-10-21 | -48.94 |
| 2003-10-20 | -46.90 |
| 2003-10-17 | -44.86 |
| 2003-10-16 | -43.33 |
| 2003-10-15 | -42.82 |
| 2003-10-14 | -41.29 |
| 2003-10-13 | -41.29 |
| 2003-10-10 | -40.26 |
| 2003-10-09 | -40.78 |
| 2003-10-08 | -41.29 |
| 2003-10-07 | -39.75 |
| 2003-10-06 | -39.75 |
| 2003-10-03 | -38.22 |
| 2003-10-02 | -41.80 |
| 2003-09-30 | -43.33 |
| 2003-09-29 | -43.33 |
| 2003-09-26 | -42.31 |
| 2003-09-25 | -43.33 |
| 2003-09-24 | -40.26 |
| 2003-09-23 | -46.90 |
| 2003-09-22 | -48.43 |
| 2003-09-19 | -45.88 |
| 2003-09-18 | -45.88 |
| 2003-09-17 | -43.84 |
| 2003-09-16 | -43.33 |
| 2003-09-15 | -42.31 |
| 2003-09-11 | -41.29 |
| 2003-09-10 | -45.37 |
| 2003-09-09 | -38.73 |
| 2003-09-08 | -36.18 |
| 2003-09-05 | -37.20 |
| 2003-09-04 | -33.63 |
| 2003-09-03 | -33.63 |
| 2003-09-02 | -33.63 |
| 2003-09-01 | -35.67 |
| 2003-08-29 | -36.18 |
| 2003-08-28 | -42.82 |
| 2003-08-27 | -50.48 |
| 2003-08-26 | -48.94 |
| 2003-08-25 | -47.92 |
| 2003-08-22 | -48.94 |
| 2003-08-21 | -63.24 |
| 2003-08-20 | -69.88 |
| 2003-08-19 | -70.86 |
| 2003-08-18 | -68.40 |
| 2003-08-15 | -69.38 |
| 2003-08-14 | -74.32 |
| 2003-08-13 | -75.31 |
| 2003-08-12 | -72.35 |
| 2003-08-11 | -76.30 |
| 2003-08-08 | -79.51 |
| 2003-08-07 | -80.74 |
| 2003-08-06 | -80.74 |
| 2003-08-05 | -80.25 |
| 2003-08-04 | -79.51 |
| 2003-08-01 | -79.75 |
| 2003-07-31 | -80.49 |
| 2003-07-30 | -81.98 |
| 2003-07-29 | -82.22 |
| 2003-07-28 | -83.46 |
| 2003-07-25 | -84.94 |
| 2003-07-24 | -84.69 |
| 2003-07-23 | -84.69 |
| 2003-07-22 | -84.20 |
| 2003-07-21 | -84.20 |
| 2003-07-18 | -83.95 |
| 2003-07-17 | -83.70 |
| 2003-07-16 | -83.70 |
| 2003-07-15 | -84.20 |
| 2003-07-14 | -84.20 |
| 2003-07-11 | -84.20 |
| 2003-07-10 | -84.69 |
| 2003-07-09 | -84.44 |
| 2003-07-08 | -84.69 |
| 2003-07-07 | -84.20 |
| 2003-07-04 | -84.69 |
| 2003-07-03 | -84.69 |
| 2003-07-02 | -84.69 |
| 2003-06-30 | -84.44 |
| 2003-06-27 | -85.19 |
| 2003-06-26 | -85.43 |
| 2003-06-25 | -84.94 |
| 2003-06-24 | -85.19 |
| 2003-06-23 | -85.19 |
| 2003-06-20 | -84.44 |
| 2003-06-19 | -84.20 |
| 2003-06-18 | -83.95 |
| 2003-06-17 | -83.46 |
| 2003-06-16 | -83.95 |
| 2003-06-13 | -83.95 |
| 2003-06-12 | -83.95 |
| 2003-06-11 | -84.20 |
| 2003-06-10 | -83.46 |
| 2003-06-09 | -84.20 |
| 2003-06-06 | -84.69 |
| 2003-06-05 | -84.69 |
| 2003-06-03 | -84.20 |
| 2003-06-02 | -84.20 |
| 2003-05-30 | -85.19 |
| 2003-05-29 | -85.19 |
| 2003-05-28 | -84.94 |
| 2003-05-27 | -84.44 |
| 2003-05-26 | -84.20 |
| 2003-05-23 | -84.20 |
| 2003-05-22 | -84.44 |
| 2003-05-21 | -85.43 |
| 2003-05-20 | -85.93 |
| 2003-05-19 | -85.93 |
| 2003-05-16 | -86.42 |
| 2003-05-15 | -86.42 |
| 2003-05-14 | -86.17 |
| 2003-05-13 | -85.43 |
| 2003-05-12 | -85.68 |
| 2003-05-09 | -85.19 |
| 2003-05-07 | -85.19 |
| 2003-05-06 | -86.67 |
| 2003-05-05 | -86.67 |
| 2003-05-02 | -87.90 |
| 2003-04-30 | -86.17 |
| 2003-04-29 | -85.68 |
| 2003-04-28 | -86.17 |
| 2003-04-25 | -86.17 |
| 2003-04-24 | -86.17 |
| 2003-04-23 | -86.67 |
| 2003-04-22 | -86.67 |
| 2003-04-17 | -86.67 |
| 2003-04-16 | -86.67 |
| 2003-04-15 | -86.67 |
| 2003-04-14 | -86.67 |
| 2003-04-11 | -86.67 |
| 2003-04-10 | -86.67 |
| 2003-04-09 | -87.41 |
| 2003-04-08 | -86.17 |
| 2003-04-07 | -86.17 |
| 2003-04-04 | -86.17 |
| 2003-04-03 | -86.17 |
| 2003-04-02 | -86.67 |
| 2003-04-01 | -86.91 |
| 2003-03-31 | -86.42 |
| 2003-03-28 | -85.19 |
| 2003-03-27 | -85.19 |
| 2003-03-26 | -85.19 |
| 2003-03-25 | -85.43 |
| 2003-03-24 | -85.68 |
| 2003-03-21 | -84.94 |
| 2003-03-20 | -85.19 |
| 2003-03-19 | -85.19 |
| 2003-03-18 | -85.19 |
| 2003-03-17 | -84.44 |
| 2003-03-14 | -84.20 |
| 2003-03-13 | -85.19 |
| 2003-03-12 | -83.70 |
| 2003-03-11 | -83.46 |
| 2003-03-10 | -83.46 |
| 2003-03-07 | -83.46 |
| 2003-03-06 | -83.21 |
| 2003-03-05 | -83.21 |
| 2003-03-04 | -83.21 |
| 2003-03-03 | -83.46 |
| 2003-02-28 | -84.20 |
| 2003-02-27 | -84.20 |
| 2003-02-26 | -84.20 |
| 2003-02-25 | -84.44 |
| 2003-02-24 | -84.69 |
| 2003-02-21 | -83.95 |
| 2003-02-20 | -83.70 |
| 2003-02-19 | -83.95 |
| 2003-02-18 | -83.95 |
| 2003-02-17 | -83.95 |
| 2003-02-14 | -82.47 |
| 2003-02-13 | -83.46 |
| 2003-02-12 | -83.46 |
| 2003-02-11 | -82.47 |
| 2003-02-10 | -82.47 |
| 2003-02-07 | -83.46 |
| 2003-02-06 | -82.22 |
| 2003-02-05 | -82.22 |
| 2003-02-04 | -81.73 |
| 2003-01-30 | -82.22 |
| 2003-01-29 | -82.22 |
| 2003-01-28 | -81.98 |
| 2003-01-27 | -82.22 |
| 2003-01-24 | -82.22 |
| 2003-01-23 | -81.48 |
| 2003-01-22 | -82.22 |
| 2003-01-21 | -82.22 |
| 2003-01-20 | -81.73 |
| 2003-01-17 | -81.73 |
| 2003-01-16 | -81.73 |
| 2003-01-15 | -81.73 |
| 2003-01-14 | -80.99 |
| 2003-01-13 | -81.73 |
| 2003-01-10 | -82.22 |
| 2003-01-09 | -82.22 |
| 2003-01-08 | -82.22 |
| 2003-01-07 | -81.98 |
| 2003-01-06 | -81.73 |
| 2003-01-03 | -81.73 |
| 2003-01-02 | -82.22 |
| 2002-12-31 | -81.98 |
| 2002-12-30 | -82.22 |
| 2002-12-27 | -82.22 |
| 2002-12-24 | -82.96 |
| 2002-12-23 | -82.96 |
| 2002-12-20 | -81.98 |
| 2002-12-19 | -81.48 |
| 2002-12-18 | -82.72 |
| 2002-12-17 | -82.47 |
| 2002-12-16 | -81.98 |
| 2002-12-13 | -81.98 |
| 2002-12-12 | -81.98 |
| 2002-12-11 | -81.98 |
| 2002-12-10 | -81.98 |
| 2002-12-09 | -81.48 |
| 2002-12-06 | -83.21 |
| 2002-12-05 | -82.22 |
| 2002-12-04 | -82.72 |
| 2002-12-03 | -82.22 |
| 2002-12-02 | -81.98 |
| 2002-11-29 | -82.22 |
| 2002-11-28 | -82.22 |
| 2002-11-27 | -81.98 |
| 2002-11-26 | -81.98 |
| 2002-11-25 | -82.22 |
| 2002-11-22 | -81.98 |
| 2002-11-21 | -81.98 |
| 2002-11-20 | -81.73 |
| 2002-11-19 | -81.73 |
| 2002-11-18 | -81.73 |
| 2002-11-15 | -81.98 |
| 2002-11-14 | -81.73 |
| 2002-11-13 | -81.98 |
| 2002-11-12 | -81.73 |
| 2002-11-11 | -82.22 |
| 2002-11-08 | -82.22 |
| 2002-11-07 | -81.73 |
| 2002-11-06 | -82.96 |
| 2002-11-05 | -82.96 |
| 2002-11-04 | -82.72 |
| 2002-11-01 | -82.96 |
| 2002-10-31 | -81.73 |
| 2002-10-30 | -81.73 |
| 2002-10-29 | -81.98 |
| 2002-10-28 | -81.73 |
| 2002-10-25 | -81.73 |
| 2002-10-24 | -81.98 |
| 2002-10-23 | -81.98 |
| 2002-10-22 | -81.98 |
| 2002-10-21 | -83.95 |
| 2002-10-18 | -82.72 |
| 2002-10-17 | -82.22 |
| 2002-10-16 | -81.98 |
| 2002-10-15 | -83.46 |
| 2002-10-11 | -83.46 |
| 2002-10-10 | -84.20 |
| 2002-10-09 | -83.70 |
| 2002-10-08 | -83.70 |
| 2002-10-07 | -84.20 |
| 2002-10-04 | -83.95 |
| 2002-10-03 | -83.21 |
| 2002-10-02 | -82.22 |
| 2002-09-30 | -81.23 |
| 2002-09-27 | -81.48 |
| 2002-09-26 | -81.48 |
| 2002-09-25 | -81.23 |
| 2002-09-24 | -82.72 |
| 2002-09-23 | -81.73 |
| 2002-09-20 | -83.21 |
| 2002-09-19 | -81.48 |
| 2002-09-18 | -82.22 |
| 2002-09-17 | -81.73 |
| 2002-09-16 | -81.73 |
| 2002-09-13 | -81.73 |
| 2002-09-12 | -81.73 |
| 2002-09-11 | -81.73 |
| 2002-09-10 | -81.73 |
| 2002-09-09 | -81.73 |
| 2002-09-06 | -81.48 |
| 2002-09-05 | -81.48 |
| 2002-09-04 | -81.48 |
| 2002-09-03 | -80.74 |
| 2002-09-02 | -80.49 |
| 2002-08-30 | -80.49 |
| 2002-08-29 | -80.74 |
| 2002-08-28 | -80.74 |
| 2002-08-27 | -80.74 |
| 2002-08-26 | -80.49 |
| 2002-08-23 | -80.25 |
| 2002-08-22 | -81.23 |
| 2002-08-21 | -81.73 |
| 2002-08-20 | -82.72 |
| 2002-08-19 | -82.95 |
| 2002-08-16 | -82.25 |
| 2002-08-15 | -82.25 |
| 2002-08-14 | -81.78 |
| 2002-08-13 | -81.55 |
| 2002-08-12 | -82.72 |
| 2002-08-09 | -82.25 |
| 2002-08-08 | -82.25 |
| 2002-08-07 | -81.78 |
| 2002-08-06 | -82.25 |
| 2002-08-05 | -82.72 |
| 2002-08-02 | -81.31 |
| 2002-08-01 | -81.31 |
| 2002-07-31 | -80.61 |
| 2002-07-30 | -80.15 |
| 2002-07-29 | -80.15 |
| 2002-07-26 | -80.38 |
| 2002-07-25 | -79.91 |
| 2002-07-24 | -79.45 |
| 2002-07-23 | -79.45 |
| 2002-07-22 | -79.45 |
| 2002-07-19 | -80.38 |
| 2002-07-18 | -79.91 |
| 2002-07-17 | -79.91 |
| 2002-07-16 | -79.68 |
| 2002-07-15 | -79.45 |
| 2002-07-12 | -79.45 |
| 2002-07-11 | -78.98 |
| 2002-07-10 | -78.98 |
| 2002-07-09 | -78.98 |
| 2002-07-08 | -78.98 |
| 2002-07-05 | -77.81 |
| 2002-07-04 | -77.81 |
| 2002-07-03 | -77.34 |
| 2002-07-02 | -78.51 |
| 2002-06-28 | -79.45 |
| 2002-06-27 | -79.68 |
| 2002-06-26 | -80.38 |
| 2002-06-25 | -78.98 |
| 2002-06-24 | -78.98 |
| 2002-06-21 | -78.98 |
| 2002-06-20 | -78.98 |
| 2002-06-19 | -78.28 |
| 2002-06-18 | -79.21 |
| 2002-06-17 | -78.28 |
| 2002-06-14 | -78.51 |
| 2002-06-13 | -77.81 |
| 2002-06-12 | -77.58 |
| 2002-06-11 | -78.05 |
| 2002-06-10 | -78.05 |
| 2002-06-07 | -77.81 |
| 2002-06-06 | -78.98 |
| 2002-06-05 | -78.05 |
| 2002-06-04 | -77.11 |
| 2002-06-03 | -77.11 |
| 2002-05-31 | -77.11 |
| 2002-05-30 | -77.34 |
| 2002-05-29 | -77.34 |
| 2002-05-28 | -77.11 |
| 2002-05-27 | -77.11 |
| 2002-05-24 | -77.81 |
| 2002-05-23 | -77.58 |
| 2002-05-22 | -77.34 |
| 2002-05-21 | -77.11 |
| 2002-05-17 | -76.88 |
| 2002-05-16 | -76.88 |
| 2002-05-15 | -76.88 |
| 2002-05-14 | -77.34 |
| 2002-05-13 | -77.34 |
| 2002-05-10 | -77.34 |
| 2002-05-09 | -77.11 |
| 2002-05-08 | -77.11 |
| 2002-05-07 | -77.58 |
| 2002-05-06 | -77.11 |
| 2002-05-03 | -76.64 |
| 2002-05-02 | -76.64 |
| 2002-04-30 | -78.51 |
| 2002-04-29 | -78.75 |
| 2002-04-26 | -78.75 |
| 2002-04-25 | -78.51 |
| 2002-04-24 | -78.28 |
| 2002-04-23 | -78.51 |
| 2002-04-22 | -78.05 |
| 2002-04-19 | -77.58 |
| 2002-04-18 | -78.51 |
| 2002-04-17 | -78.05 |
| 2002-04-16 | -78.05 |
| 2002-04-15 | -78.05 |
| 2002-04-12 | -78.05 |
| 2002-04-11 | -79.91 |
| 2002-04-10 | -78.05 |
| 2002-04-09 | -78.05 |
| 2002-04-08 | -78.05 |
| 2002-04-04 | -78.05 |
| 2002-04-03 | -77.58 |
| 2002-04-02 | -77.58 |
| 2002-03-28 | -77.58 |
| 2002-03-27 | -78.05 |
| 2002-03-26 | -78.05 |
| 2002-03-25 | -78.05 |
| 2002-03-22 | -77.11 |
| 2002-03-21 | -78.05 |
| 2002-03-20 | -78.05 |
| 2002-03-19 | -78.75 |
| 2002-03-18 | -78.05 |
| 2002-03-15 | -78.51 |
| 2002-03-14 | -77.58 |
| 2002-03-13 | -77.11 |
| 2002-03-12 | -77.11 |
| 2002-03-11 | -77.11 |
| 2002-03-08 | -77.58 |
| 2002-03-07 | -77.58 |
| 2002-03-06 | -77.58 |
| 2002-03-05 | -78.75 |
| 2002-03-04 | -77.34 |
| 2002-03-01 | -77.34 |
| 2002-02-28 | -77.58 |
| 2002-02-27 | -77.58 |
| 2002-02-26 | -77.34 |
| 2002-02-25 | -76.64 |
| 2002-02-22 | -76.64 |
| 2002-02-21 | -78.51 |
| 2002-02-20 | -79.45 |
| 2002-02-19 | -78.28 |
| 2002-02-18 | -79.21 |
| 2002-02-15 | -78.05 |
| 2002-02-11 | -77.34 |
| 2002-02-08 | -78.05 |
| 2002-02-07 | -79.45 |
| 2002-02-06 | -78.05 |
| 2002-02-05 | -77.58 |
| 2002-02-04 | -77.11 |
| 2002-02-01 | -77.58 |
| 2002-01-31 | -77.11 |
| 2002-01-30 | -77.58 |
| 2002-01-29 | -78.51 |
| 2002-01-28 | -77.81 |
| 2002-01-25 | -77.34 |
| 2002-01-24 | -78.05 |
| 2002-01-23 | -77.34 |
| 2002-01-22 | -77.34 |
| 2002-01-21 | -78.75 |
| 2002-01-18 | -77.11 |
| 2002-01-17 | -77.34 |
| 2002-01-16 | -78.28 |
| 2002-01-15 | -77.11 |
| 2002-01-14 | -77.11 |
| 2002-01-11 | -76.88 |
| 2002-01-10 | -77.34 |
| 2002-01-09 | -76.88 |
| 2002-01-08 | -77.11 |
| 2002-01-07 | -76.64 |
| 2002-01-04 | -77.11 |
| 2002-01-03 | -77.34 |
| 2002-01-02 | -76.64 |
| 2001-12-31 | -76.88 |
| 2001-12-28 | -76.88 |
| 2001-12-27 | -76.88 |
| 2001-12-24 | -76.64 |
| 2001-12-21 | -76.64 |
| 2001-12-20 | -76.64 |
| 2001-12-19 | -76.64 |
| 2001-12-18 | -76.64 |
| 2001-12-17 | -77.34 |
| 2001-12-14 | -76.64 |
| 2001-12-13 | -76.64 |
| 2001-12-12 | -76.64 |
| 2001-12-11 | -76.18 |
| 2001-12-10 | -75.71 |
| 2001-12-07 | -75.24 |
| 2001-12-06 | -75.24 |
| 2001-12-05 | -74.78 |
| 2001-12-04 | -75.71 |
| 2001-12-03 | -77.11 |
| 2001-11-30 | -76.88 |
| 2001-11-29 | -76.64 |
| 2001-11-28 | -76.64 |
| 2001-11-27 | -76.64 |
| 2001-11-26 | -76.64 |
| 2001-11-23 | -76.88 |
| 2001-11-22 | -76.64 |
| 2001-11-21 | -76.88 |
| 2001-11-20 | -78.05 |
| 2001-11-19 | -77.11 |
| 2001-11-16 | -77.11 |
| 2001-11-15 | -77.58 |
| 2001-11-14 | -76.88 |
| 2001-11-13 | -77.11 |
| 2001-11-12 | -77.11 |
| 2001-11-09 | -76.64 |
| 2001-11-08 | -77.58 |
| 2001-11-07 | -77.58 |
| 2001-11-06 | -77.34 |
| 2001-11-05 | -77.58 |
| 2001-11-02 | -77.34 |
| 2001-11-01 | -77.81 |
| 2001-10-31 | -77.81 |
| 2001-10-30 | -77.81 |
| 2001-10-29 | -77.81 |
| 2001-10-26 | -77.81 |
| 2001-10-24 | -77.81 |
| 2001-10-23 | -77.58 |
| 2001-10-22 | -78.98 |
| 2001-10-19 | -78.75 |
| 2001-10-18 | -78.75 |
| 2001-10-17 | -78.75 |
| 2001-10-16 | -78.75 |
| 2001-10-15 | -79.45 |
| 2001-10-12 | -78.51 |
| 2001-10-11 | -78.05 |
| 2001-10-10 | -78.98 |
| 2001-10-09 | -78.98 |
| 2001-10-08 | -80.38 |
| 2001-10-05 | -80.85 |
| 2001-10-04 | -81.78 |
| 2001-10-03 | -82.25 |
| 2001-09-28 | -82.72 |
| 2001-09-27 | -82.72 |
| 2001-09-26 | -82.72 |
| 2001-09-25 | -82.95 |
| 2001-09-24 | -83.18 |
| 2001-09-21 | -80.85 |
| 2001-09-20 | -80.38 |
| 2001-09-19 | -83.65 |
| 2001-09-18 | -83.65 |
| 2001-09-17 | -84.12 |
| 2001-09-14 | -82.95 |
| 2001-09-13 | -82.25 |
| 2001-09-12 | -82.25 |
| 2001-09-11 | -80.61 |
| 2001-09-10 | -80.61 |
| 2001-09-07 | -80.61 |
| 2001-09-06 | -79.91 |
| 2001-09-05 | -79.91 |
| 2001-09-04 | -79.45 |
| 2001-09-03 | -79.45 |
| 2001-08-31 | -79.21 |
| 2001-08-30 | -79.45 |
| 2001-08-29 | -78.51 |
| 2001-08-28 | -78.51 |
| 2001-08-27 | -78.51 |
| 2001-08-24 | -78.51 |
| 2001-08-23 | -78.51 |
| 2001-08-22 | -78.75 |
| 2001-08-21 | -78.05 |
| 2001-08-20 | -78.05 |
| 2001-08-17 | -77.60 |
| 2001-08-16 | -77.60 |
| 2001-08-15 | -77.60 |
| 2001-08-14 | -77.60 |
| 2001-08-13 | -77.60 |
| 2001-08-10 | -77.60 |
| 2001-08-09 | -77.60 |
| 2001-08-08 | -77.60 |
| 2001-08-07 | -77.60 |
| 2001-08-06 | -77.60 |
| 2001-08-03 | -77.60 |
| 2001-08-02 | -77.15 |
| 2001-08-01 | -76.25 |
| 2001-07-31 | -76.25 |
| 2001-07-30 | -77.60 |
| 2001-07-27 | -76.70 |
| 2001-07-26 | -77.15 |
| 2001-07-24 | -77.60 |
| 2001-07-23 | -77.60 |
| 2001-07-20 | -77.15 |
| 2001-07-19 | -77.60 |
| 2001-07-18 | -76.70 |
| 2001-07-17 | -76.70 |
| 2001-07-16 | -76.25 |
| 2001-07-13 | -76.70 |
| 2001-07-12 | -76.70 |
| 2001-07-11 | -76.70 |
| 2001-07-10 | -75.36 |
| 2001-07-09 | -75.80 |
| 2001-07-05 | -75.80 |
| 2001-07-04 | -74.46 |
| 2001-07-03 | -74.46 |
| 2001-06-29 | -74.01 |
| 2001-06-28 | -73.56 |
| 2001-06-27 | -70.88 |
| 2001-06-26 | -76.70 |
| 2001-06-22 | -76.70 |
| 2001-06-21 | -76.70 |
| 2001-06-20 | -76.70 |
| 2001-06-19 | -77.60 |
| 2001-06-18 | -77.15 |
| 2001-06-15 | -76.70 |
| 2001-06-14 | -77.15 |
| 2001-06-13 | -75.80 |
| 2001-06-12 | -75.80 |
| 2001-06-11 | -75.36 |
| 2001-06-08 | -75.80 |
| 2001-06-07 | -75.36 |
| 2001-06-06 | -74.91 |
| 2001-06-05 | -75.36 |
| 2001-06-04 | -76.25 |
| 2001-06-01 | -75.36 |
| 2001-05-31 | -74.91 |
| 2001-05-30 | -74.91 |
| 2001-05-29 | -74.46 |
| 2001-05-28 | -74.46 |
| 2001-05-25 | -74.46 |
| 2001-05-24 | -74.91 |
| 2001-05-23 | -75.80 |
| 2001-05-22 | -74.91 |
| 2001-05-21 | -76.25 |
| 2001-05-18 | -76.70 |
| 2001-05-17 | -76.25 |
| 2001-05-16 | -76.70 |
| 2001-05-15 | -76.70 |
| 2001-05-14 | -77.15 |
| 2001-05-11 | -76.70 |
| 2001-05-10 | -77.15 |
| 2001-05-09 | -76.70 |
| 2001-05-08 | -76.70 |
| 2001-05-07 | -76.25 |
| 2001-05-04 | -77.60 |
| 2001-05-03 | -76.70 |
| 2001-05-02 | -76.25 |
| 2001-04-27 | -76.70 |
| 2001-04-26 | -77.60 |
| 2001-04-25 | -77.60 |
| 2001-04-24 | -77.60 |
| 2001-04-23 | -77.15 |
| 2001-04-20 | -77.15 |
| 2001-04-19 | -76.25 |
| 2001-04-18 | -77.60 |
| 2001-04-17 | -78.27 |
| 2001-04-12 | -78.05 |
| 2001-04-11 | -77.60 |
| 2001-04-10 | -77.60 |
| 2001-04-09 | -77.60 |
| 2001-04-06 | -77.15 |
| 2001-04-04 | -77.82 |
| 2001-04-03 | -77.15 |
| 2001-04-02 | -77.15 |
| 2001-03-30 | -77.60 |
| 2001-03-29 | -77.60 |
| 2001-03-28 | -77.60 |
| 2001-03-27 | -77.60 |
| 2001-03-26 | -77.15 |
| 2001-03-23 | -77.60 |
| 2001-03-22 | -77.60 |
| 2001-03-21 | -75.80 |
| 2001-03-20 | -75.36 |
| 2001-03-19 | -75.80 |
| 2001-03-16 | -75.36 |
| 2001-03-15 | -74.46 |
| 2001-03-14 | -74.46 |
| 2001-03-13 | -75.36 |
| 2001-03-12 | -74.46 |
| 2001-03-09 | -73.12 |
| 2001-03-08 | -73.12 |
| 2001-03-07 | -72.67 |
| 2001-03-06 | -72.67 |
| 2001-03-05 | -73.12 |
| 2001-03-02 | -73.12 |
| 2001-03-01 | -73.12 |
| 2001-02-28 | -72.22 |
| 2001-02-27 | -71.32 |
| 2001-02-26 | -70.88 |
| 2001-02-23 | -72.22 |
| 2001-02-22 | -72.67 |
| 2001-02-21 | -72.67 |
| 2001-02-20 | -71.77 |
| 2001-02-19 | -71.77 |
| 2001-02-16 | -73.12 |
| 2001-02-15 | -72.22 |
| 2001-02-14 | -71.77 |
| 2001-02-13 | -71.77 |
| 2001-02-12 | -72.22 |
| 2001-02-09 | -72.22 |
| 2001-02-08 | -72.22 |
| 2001-02-07 | -72.22 |
| 2001-02-06 | -71.77 |
| 2001-02-05 | -73.12 |
| 2001-02-02 | -73.56 |
| 2001-02-01 | -74.46 |
| 2001-01-31 | -74.91 |
| 2001-01-30 | -74.46 |
| 2001-01-29 | -74.01 |
| 2001-01-23 | -74.01 |
| 2001-01-22 | -74.01 |
| 2001-01-19 | -74.46 |
| 2001-01-18 | -74.46 |
| 2001-01-17 | -75.80 |
| 2001-01-16 | -74.91 |
| 2001-01-15 | -75.36 |
| 2001-01-12 | -75.36 |
| 2001-01-11 | -74.91 |
| 2001-01-10 | -74.46 |
| 2001-01-09 | -74.46 |
| 2001-01-08 | -74.91 |
| 2001-01-05 | -76.25 |
| 2001-01-04 | -76.70 |
| 2001-01-03 | -77.60 |
| 2001-01-02 | -77.15 |
| 2000-12-29 | -76.25 |
| 2000-12-28 | -76.70 |
| 2000-12-27 | -77.15 |
| 2000-12-22 | -77.82 |
| 2000-12-21 | -77.15 |
| 2000-12-20 | -76.70 |
| 2000-12-19 | -75.80 |
| 2000-12-18 | -75.80 |
| 2000-12-15 | -74.91 |
| 2000-12-14 | -74.91 |
| 2000-12-13 | -74.46 |
| 2000-12-12 | -74.91 |
| 2000-12-11 | -74.46 |
| 2000-12-08 | -75.80 |
| 2000-12-07 | -78.05 |
| 2000-12-06 | -77.15 |
| 2000-12-05 | -77.15 |
| 2000-12-04 | -76.70 |
| 2000-12-01 | -76.70 |
| 2000-11-30 | -78.05 |
| 2000-11-29 | -78.27 |
| 2000-11-28 | -79.39 |
| 2000-11-27 | -79.17 |
| 2000-11-24 | -79.17 |
| 2000-11-23 | -79.17 |
| 2000-11-22 | -79.39 |
| 2000-11-21 | -79.39 |
| 2000-11-20 | -78.49 |
| 2000-11-17 | -79.39 |
| 2000-11-16 | -78.94 |
| 2000-11-15 | -78.49 |
| 2000-11-14 | -78.49 |
| 2000-11-13 | -78.72 |
| 2000-11-10 | -78.94 |
| 2000-11-09 | -78.49 |
| 2000-11-08 | -77.82 |
| 2000-11-07 | -77.60 |
| 2000-11-06 | -77.15 |
| 2000-11-03 | -77.60 |
| 2000-11-02 | -77.60 |
| 2000-11-01 | -77.60 |
| 2000-10-31 | -78.49 |
| 2000-10-30 | -78.49 |
| 2000-10-27 | -79.84 |
| 2000-10-26 | -79.61 |
| 2000-10-25 | -79.39 |
| 2000-10-24 | -80.29 |
| 2000-10-23 | -79.84 |
| 2000-10-20 | -80.29 |
| 2000-10-19 | -80.73 |
| 2000-10-18 | -79.61 |
| 2000-10-17 | -78.49 |
| 2000-10-16 | -78.49 |
| 2000-10-13 | -78.49 |
| 2000-10-12 | -78.49 |
| 2000-10-11 | -78.27 |
| 2000-10-10 | -77.82 |
| 2000-10-09 | -77.82 |
| 2000-10-05 | -77.15 |
| 2000-10-04 | -76.70 |
| 2000-10-03 | -76.70 |
| 2000-09-29 | -75.80 |
| 2000-09-28 | -77.60 |
| 2000-09-27 | -77.60 |
| 2000-09-26 | -77.60 |
| 2000-09-25 | -77.15 |
| 2000-09-22 | -78.05 |
| 2000-09-21 | -77.15 |
| 2000-09-20 | -76.70 |
| 2000-09-19 | -76.27 |
| 2000-09-18 | -77.13 |
| 2000-09-15 | -75.41 |
| 2000-09-14 | -75.84 |
| 2000-09-12 | -74.11 |
| 2000-09-11 | -75.41 |
| 2000-09-08 | -73.68 |
| 2000-09-07 | -72.82 |
| 2000-09-06 | -72.39 |
| 2000-09-05 | -73.25 |
| 2000-09-04 | -75.84 |
| 2000-09-01 | -75.84 |
| 2000-08-31 | -76.27 |
| 2000-08-30 | -75.84 |
| 2000-08-29 | -75.41 |
| 2000-08-28 | -76.27 |
| 2000-08-25 | -76.27 |
| 2000-08-24 | -76.27 |
| 2000-08-23 | -76.27 |
| 2000-08-22 | -75.41 |
| 2000-08-21 | -75.41 |
| 2000-08-18 | -75.84 |
| 2000-08-17 | -75.41 |
| 2000-08-16 | -75.41 |
| 2000-08-15 | -75.84 |
| 2000-08-14 | -77.13 |
| 2000-08-11 | -77.56 |
| 2000-08-10 | -77.56 |
| 2000-08-09 | -77.13 |
| 2000-08-08 | -77.56 |
| 2000-08-07 | -77.13 |
| 2000-08-04 | -77.56 |
| 2000-08-03 | -78.00 |
| 2000-08-02 | -77.56 |
| 2000-08-01 | -77.56 |
| 2000-07-31 | -77.56 |
| 2000-07-28 | -77.56 |
| 2000-07-27 | -77.13 |
| 2000-07-26 | -76.70 |
| 2000-07-25 | -76.70 |
| 2000-07-24 | -75.84 |
| 2000-07-21 | -76.27 |
| 2000-07-20 | -76.27 |
| 2000-07-19 | -76.27 |
| 2000-07-18 | -76.70 |
| 2000-07-17 | -76.70 |
| 2000-07-14 | -77.56 |
| 2000-07-13 | -76.27 |
| 2000-07-12 | -75.84 |
| 2000-07-11 | -75.41 |
| 2000-07-10 | -76.70 |
| 2000-07-07 | -78.00 |
| 2000-07-06 | -78.43 |
| 2000-07-05 | -78.43 |
| 2000-07-04 | -78.00 |
| 2000-07-03 | -78.43 |
| 2000-06-30 | -78.43 |
| 2000-06-29 | -78.00 |
| 2000-06-28 | -78.00 |
| 2000-06-27 | -78.43 |
| 2000-06-26 | -78.00 |
| 2000-06-23 | -78.00 |
| 2000-06-22 | -78.43 |
| 2000-06-21 | -77.13 |
| 2000-06-20 | -77.13 |
| 2000-06-19 | -76.27 |
| 2000-06-16 | -75.84 |
| 2000-06-15 | -77.56 |
| 2000-06-14 | -77.56 |
| 2000-06-13 | -78.43 |
| 2000-06-12 | -77.56 |
| 2000-06-09 | -77.56 |
| 2000-06-08 | -78.00 |
| 2000-06-07 | -76.70 |
| 2000-06-05 | -77.56 |
| 2000-06-02 | -78.86 |
| 2000-06-01 | -79.94 |
| 2000-05-31 | -79.51 |
| 2000-05-30 | -80.15 |
| 2000-05-29 | -79.29 |
| 2000-05-26 | -80.15 |
| 2000-05-25 | -79.72 |
| 2000-05-24 | -79.07 |
| 2000-05-23 | -78.43 |
| 2000-05-22 | -78.00 |
| 2000-05-19 | -77.56 |
| 2000-05-18 | -77.56 |
| 2000-05-17 | -77.56 |
| 2000-05-16 | -76.70 |
| 2000-05-15 | -76.70 |
| 2000-05-12 | -76.27 |
| 2000-05-10 | -77.13 |
| 2000-05-09 | -76.27 |
| 2000-05-08 | -75.84 |
| 2000-05-05 | -74.54 |
| 2000-05-04 | -77.13 |
| 2000-05-03 | -77.13 |
| 2000-05-02 | -76.70 |
| 2000-04-28 | -77.13 |
| 2000-04-27 | -77.56 |
| 2000-04-26 | -77.13 |
| 2000-04-25 | -76.70 |
| 2000-04-20 | -76.27 |
| 2000-04-19 | -75.84 |
| 2000-04-18 | -75.41 |
| 2000-04-17 | -76.27 |
| 2000-04-14 | -73.68 |
| 2000-04-13 | -73.25 |
| 2000-04-12 | -71.52 |
| 2000-04-11 | -72.39 |
| 2000-04-10 | -71.09 |
| 2000-04-07 | -69.80 |
| 2000-04-06 | -70.66 |
| 2000-04-05 | -71.09 |
| 2000-04-03 | -68.50 |
| 2000-03-31 | -65.91 |
| 2000-03-30 | -66.35 |
| 2000-03-29 | -65.05 |
| 2000-03-28 | -64.62 |
| 2000-03-27 | -62.46 |
| 2000-03-24 | -65.48 |
| 2000-03-23 | -66.35 |
| 2000-03-22 | -68.50 |
| 2000-03-21 | -68.07 |
| 2000-03-20 | -67.64 |
| 2000-03-17 | -66.35 |
| 2000-03-16 | -68.50 |
| 2000-03-15 | -65.05 |
| 2000-03-14 | -64.62 |
| 2000-03-13 | -62.89 |
| 2000-03-10 | -64.19 |
| 2000-03-09 | -63.76 |
| 2000-03-08 | -61.17 |
| 2000-03-07 | -58.58 |
| 2000-03-06 | -59.01 |
| 2000-03-03 | -59.44 |
| 2000-03-02 | -58.15 |
| 2000-03-01 | -65.05 |
| 2000-02-29 | -65.48 |
| 2000-02-28 | -69.37 |
| 2000-02-25 | -57.72 |
| 2000-02-24 | -49.52 |
| 2000-02-23 | -49.09 |
| 2000-02-22 | -45.64 |
| 2000-02-21 | -43.05 |
| 2000-02-18 | -40.89 |
| 2000-02-17 | -44.77 |
| 2000-02-16 | -41.75 |
| 2000-02-15 | -43.05 |
| 2000-02-14 | -46.93 |
| 2000-02-11 | -49.95 |
| 2000-02-10 | -53.40 |
| 2000-02-09 | -51.24 |
| 2000-02-08 | -45.20 |
| 2000-02-03 | -41.32 |
| 2000-02-02 | -41.32 |
| 2000-02-01 | -55.13 |
| 2000-01-31 | -59.87 |
| 2000-01-28 | -41.75 |
| 2000-01-27 | -57.72 |
| 2000-01-26 | -62.03 |
| 2000-01-25 | -74.97 |
| 2000-01-24 | -76.27 |
| 2000-01-21 | -77.13 |
| 2000-01-20 | -77.13 |
| 2000-01-19 | -76.70 |
| 2000-01-18 | -76.70 |
| 2000-01-17 | -75.84 |
| 2000-01-14 | -75.84 |
| 2000-01-13 | -75.41 |
| 2000-01-12 | -76.27 |
| 2000-01-11 | -76.27 |
| 2000-01-10 | -75.84 |
| 2000-01-07 | -76.27 |
| 2000-01-06 | -75.84 |
| 2000-01-05 | -74.11 |
| 2000-01-04 | -75.84 |
| 2000-01-03 | -76.27 |
| 1999-12-30 | -75.41 |
| 1999-12-29 | -76.70 |
| 1999-12-28 | -76.27 |
| 1999-12-24 | -76.70 |
| 1999-12-23 | -76.70 |
| 1999-12-22 | -75.84 |
| 1999-12-21 | -75.84 |
| 1999-12-20 | -75.84 |
| 1999-12-17 | -74.11 |
| 1999-12-16 | -74.97 |
| 1999-12-15 | -74.11 |
| 1999-12-14 | -74.54 |
| 1999-12-13 | -73.68 |
| 1999-12-10 | -73.68 |
| 1999-12-09 | -73.68 |
| 1999-12-08 | -73.25 |
| 1999-12-07 | -73.25 |
| 1999-12-06 | -72.39 |
| 1999-12-03 | -74.11 |
| 1999-12-02 | -74.54 |
| 1999-12-01 | -74.54 |
| 1999-11-30 | -75.41 |
| 1999-11-29 | -75.84 |
| 1999-11-26 | -74.97 |
| 1999-11-25 | -74.97 |
| 1999-11-24 | -74.11 |
| 1999-11-23 | -74.54 |
| 1999-11-22 | -73.68 |
| 1999-11-19 | -73.25 |
| 1999-11-18 | -74.97 |
| 1999-11-17 | -74.97 |
| 1999-11-16 | -74.54 |
| 1999-11-15 | -75.41 |
| 1999-11-12 | -74.54 |
| 1999-11-11 | -74.97 |
| 1999-11-10 | -74.97 |
| 1999-11-09 | -74.54 |
| 1999-11-08 | -74.97 |
| 1999-11-05 | -74.54 |
| 1999-11-04 | -73.68 |
| 1999-11-03 | -75.41 |
| 1999-11-02 | -75.41 |
| 1999-11-01 | -74.97 |
| 1999-10-29 | -74.11 |
| 1999-10-28 | -74.54 |
| 1999-10-27 | -74.54 |
| 1999-10-26 | -74.54 |
| 1999-10-25 | -74.11 |
| 1999-10-22 | -74.54 |
| 1999-10-21 | -74.97 |
| 1999-10-20 | -75.41 |
| 1999-10-19 | -76.27 |
| 1999-10-15 | -75.41 |
| 1999-10-14 | -73.68 |
| 1999-10-13 | -74.11 |
| 1999-10-12 | -73.25 |
| 1999-10-11 | -72.39 |
| 1999-10-08 | -71.95 |
| 1999-10-07 | -72.39 |
| 1999-10-06 | -72.39 |
| 1999-10-05 | -72.82 |
| 1999-10-04 | -72.82 |
| 1999-09-30 | -72.39 |
| 1999-09-29 | -72.82 |
| 1999-09-28 | -71.95 |
| 1999-09-27 | -72.82 |
| 1999-09-24 | -72.82 |
| 1999-09-23 | -71.95 |
| 1999-09-22 | -71.95 |
| 1999-09-21 | -70.66 |
| 1999-09-20 | -70.66 |
| 1999-09-17 | -69.80 |
| 1999-09-15 | -70.23 |
| 1999-09-14 | -69.81 |
| 1999-09-13 | -68.55 |
| 1999-09-10 | -72.74 |
| 1999-09-09 | -72.74 |
| 1999-09-08 | -73.16 |
| 1999-09-07 | -72.74 |
| 1999-09-06 | -73.16 |
| 1999-09-03 | -72.74 |
| 1999-09-02 | -73.58 |
| 1999-09-01 | -73.16 |
| 1999-08-31 | -72.74 |
| 1999-08-30 | -72.74 |
| 1999-08-27 | -73.16 |
| 1999-08-26 | -72.33 |
| 1999-08-25 | -73.16 |
| 1999-08-24 | -72.74 |
| 1999-08-23 | -72.74 |
| 1999-08-20 | -71.91 |
| 1999-08-19 | -71.07 |
| 1999-08-18 | -72.74 |
| 1999-08-17 | -74.42 |
| 1999-08-16 | -74.00 |
| 1999-08-13 | -74.00 |
| 1999-08-12 | -72.74 |
| 1999-08-11 | -75.68 |
| 1999-08-10 | -73.58 |
| 1999-08-09 | -71.49 |
| 1999-08-06 | -70.65 |
| 1999-08-05 | -69.81 |
| 1999-08-04 | -69.81 |
| 1999-08-03 | -68.97 |
| 1999-08-02 | -68.97 |
| 1999-07-30 | -68.97 |
| 1999-07-29 | -68.97 |
| 1999-07-28 | -68.13 |
| 1999-07-27 | -67.71 |
| 1999-07-26 | -69.81 |
| 1999-07-23 | -67.71 |
| 1999-07-22 | -69.81 |
| 1999-07-21 | -68.97 |
| 1999-07-20 | -69.39 |
| 1999-07-19 | -68.97 |
| 1999-07-16 | -67.71 |
| 1999-07-15 | -66.87 |
| 1999-07-14 | -66.87 |
| 1999-07-13 | -65.20 |
| 1999-07-12 | -65.20 |
| 1999-07-09 | -65.62 |
| 1999-07-08 | -65.20 |
| 1999-07-07 | -65.20 |
| 1999-07-06 | -64.36 |
| 1999-07-05 | -63.52 |
| 1999-07-02 | -66.87 |
| 1999-06-30 | -66.87 |
| 1999-06-29 | -67.29 |
| 1999-06-28 | -66.87 |
| 1999-06-25 | -67.29 |
| 1999-06-24 | -66.87 |
| 1999-06-23 | -66.46 |
| 1999-06-22 | -66.87 |
| 1999-06-21 | -66.46 |
| 1999-06-17 | -67.29 |
| 1999-06-16 | -67.29 |
| 1999-06-15 | -67.29 |
| 1999-06-14 | -64.78 |
| 1999-06-11 | -67.71 |
| 1999-06-10 | -68.13 |
| 1999-06-09 | -67.29 |
| 1999-06-08 | -68.13 |
| 1999-06-07 | -67.29 |
| 1999-06-04 | -70.23 |
| 1999-06-03 | -71.07 |
| 1999-06-02 | -71.49 |
| 1999-06-01 | -70.23 |
| 1999-05-31 | -69.81 |
| 1999-05-28 | -71.07 |
| 1999-05-27 | -70.65 |
| 1999-05-26 | -69.81 |
| 1999-05-25 | -69.81 |
| 1999-05-24 | -69.39 |
| 1999-05-21 | -70.23 |
| 1999-05-20 | -68.97 |
| 1999-05-19 | -68.55 |
| 1999-05-18 | -68.55 |
| 1999-05-17 | -68.13 |
| 1999-05-14 | -67.71 |
| 1999-05-13 | -67.71 |
| 1999-05-12 | -67.71 |
| 1999-05-11 | -66.87 |
| 1999-05-10 | -67.29 |
| 1999-05-07 | -66.87 |
| 1999-05-06 | -65.62 |
| 1999-05-05 | -66.04 |
| 1999-05-04 | -66.46 |
| 1999-05-03 | -64.36 |
| 1999-04-30 | -66.87 |
| 1999-04-29 | -66.46 |
| 1999-04-28 | -67.71 |
| 1999-04-27 | -66.46 |
| 1999-04-26 | -67.71 |
| 1999-04-23 | -66.87 |
| 1999-04-22 | -65.62 |
| 1999-04-21 | -66.04 |
| 1999-04-20 | -66.04 |
| 1999-04-19 | -65.62 |
| 1999-04-16 | -66.46 |
| 1999-04-15 | -67.29 |
| 1999-04-14 | -67.29 |
| 1999-04-13 | -66.46 |
| 1999-04-12 | -66.46 |
| 1999-04-09 | -66.46 |
| 1999-04-08 | -66.46 |
| 1999-04-07 | -66.46 |
| 1999-04-01 | -66.87 |
| 1999-03-31 | -65.62 |
| 1999-03-30 | -66.46 |
| 1999-03-29 | -68.55 |
| 1999-03-26 | -68.13 |
| 1999-03-25 | -68.13 |
| 1999-03-24 | -67.71 |
| 1999-03-23 | -66.87 |
| 1999-03-22 | -68.13 |
| 1999-03-19 | -68.13 |
| 1999-03-18 | -68.13 |
| 1999-03-17 | -67.71 |
| 1999-03-16 | -67.71 |
| 1999-03-15 | -68.55 |
| 1999-03-12 | -67.71 |
| 1999-03-11 | -67.71 |
| 1999-03-10 | -66.04 |
| 1999-03-09 | -66.04 |
| 1999-03-08 | -66.46 |
| 1999-03-05 | -65.62 |
| 1999-03-04 | -66.46 |
| 1999-03-03 | -66.46 |
| 1999-03-02 | -66.04 |
| 1999-03-01 | -66.04 |
| 1999-02-26 | -65.20 |
| 1999-02-25 | -65.20 |
| 1999-02-24 | -64.78 |
| 1999-02-23 | -66.04 |
| 1999-02-22 | -65.20 |
| 1999-02-19 | -65.20 |
| 1999-02-15 | -64.36 |
| 1999-02-12 | -64.36 |
| 1999-02-11 | -64.78 |
| 1999-02-10 | -64.78 |
| 1999-02-09 | -65.20 |
| 1999-02-08 | -65.62 |
| 1999-02-05 | -64.78 |
| 1999-02-04 | -64.78 |
| 1999-02-03 | -65.62 |
| 1999-02-02 | -65.20 |
| 1999-02-01 | -65.62 |
| 1999-01-29 | -66.87 |
| 1999-01-28 | -66.87 |
| 1999-01-27 | -66.04 |
| 1999-01-26 | -66.87 |
| 1999-01-25 | -66.46 |
| 1999-01-22 | -66.04 |
| 1999-01-21 | -66.04 |
| 1999-01-20 | -65.20 |
| 1999-01-19 | -65.20 |
| 1999-01-18 | -65.20 |
| 1999-01-15 | -65.62 |
| 1999-01-14 | -65.62 |
| 1999-01-13 | -65.20 |
| 1999-01-12 | -63.10 |
| 1999-01-11 | -63.10 |
| 1999-01-08 | -63.10 |
| 1999-01-07 | -62.68 |
| 1999-01-06 | -63.10 |
| 1999-01-05 | -63.94 |
| 1999-01-04 | -64.36 |
| 1998-12-31 | -63.52 |
| 1998-12-30 | -64.78 |
| 1998-12-29 | -66.46 |
| 1998-12-28 | -66.87 |
| 1998-12-24 | -66.46 |
| 1998-12-23 | -67.29 |
| 1998-12-22 | -66.04 |
| 1998-12-21 | -66.46 |
| 1998-12-18 | -65.20 |
| 1998-12-17 | -63.10 |
| 1998-12-16 | -64.78 |
| 1998-12-15 | -66.04 |
| 1998-12-14 | -64.78 |
| 1998-12-11 | -66.46 |
| 1998-12-10 | -65.62 |
| 1998-12-09 | -63.94 |
| 1998-12-08 | -63.52 |
| 1998-12-07 | -63.10 |
| 1998-12-04 | -60.58 |
| 1998-12-03 | -60.17 |
| 1998-12-02 | -62.68 |
| 1998-12-01 | -67.29 |
| 1998-11-30 | -65.20 |
| 1998-11-27 | -67.71 |
| 1998-11-26 | -71.49 |
| 1998-11-25 | -70.23 |
| 1998-11-24 | -68.97 |
| 1998-11-23 | -71.91 |
| 1998-11-20 | -71.49 |
| 1998-11-19 | -72.74 |
| 1998-11-18 | -74.84 |
| 1998-11-17 | -77.36 |
| 1998-11-16 | -77.36 |
| 1998-11-13 | -77.36 |
| 1998-11-12 | -75.68 |
| 1998-11-11 | -76.52 |
| 1998-11-10 | -77.36 |
| 1998-11-09 | -77.36 |
| 1998-11-06 | -77.36 |
| 1998-11-05 | -76.94 |
| 1998-11-04 | -75.68 |
| 1998-11-03 | -76.94 |
| 1998-11-02 | -77.78 |
| 1998-10-30 | -78.62 |
| 1998-10-29 | -79.87 |
| 1998-10-27 | -79.03 |
| 1998-10-26 | -80.29 |
| 1998-10-23 | -80.29 |
| 1998-10-22 | -79.87 |
| 1998-10-21 | -79.45 |
| 1998-10-20 | -78.62 |
| 1998-10-19 | -78.62 |
| 1998-10-16 | -80.92 |
| 1998-10-15 | -83.65 |
| 1998-10-14 | -83.23 |
| 1998-10-13 | -84.07 |
| 1998-10-12 | -83.86 |
| 1998-10-09 | -84.49 |
| 1998-10-08 | -86.37 |
| 1998-10-07 | -86.58 |
| 1998-10-05 | -85.53 |
| 1998-09-30 | -84.70 |
| 1998-09-29 | -84.49 |
| 1998-09-28 | -84.90 |
| 1998-09-25 | -84.90 |
| 1998-09-24 | -85.53 |
| 1998-09-23 | -85.32 |
| 1998-09-22 | -85.32 |
| 1998-09-21 | -85.53 |
| 1998-09-18 | -85.53 |
| 1998-09-17 | -85.53 |
| 1998-09-16 | -85.11 |
| 1998-09-15 | -84.90 |
| 1998-09-14 | -84.90 |
| 1998-09-11 | -83.86 |
| 1998-09-10 | -83.65 |
| 1998-09-09 | -83.65 |
| 1998-09-08 | -83.02 |
| 1998-09-07 | -84.49 |
| 1998-09-04 | -84.49 |
| 1998-09-03 | -84.49 |
| 1998-09-02 | -84.49 |
| 1998-09-01 | -85.95 |
| 1998-08-31 | -85.32 |
| 1998-08-28 | -84.07 |
| 1998-08-27 | -83.65 |
| 1998-08-26 | -82.81 |
| 1998-08-25 | -82.39 |
| 1998-08-24 | -83.44 |
| 1998-08-21 | -83.65 |
| 1998-08-20 | -83.65 |
| 1998-08-19 | -83.44 |
| 1998-08-18 | -83.65 |
| 1998-08-14 | -83.65 |
| 1998-08-13 | -84.07 |
| 1998-08-12 | -84.07 |
| 1998-08-11 | -83.23 |
| 1998-08-10 | -83.23 |
| 1998-08-07 | -83.23 |
| 1998-08-06 | -83.23 |
| 1998-08-05 | -83.23 |
| 1998-08-04 | -83.02 |
| 1998-08-03 | -82.81 |
| 1998-07-31 | -82.39 |
| 1998-07-30 | -82.39 |
| 1998-07-29 | -82.39 |
| 1998-07-28 | -81.97 |
| 1998-07-27 | -81.97 |
| 1998-07-24 | -81.55 |
| 1998-07-23 | -81.97 |
| 1998-07-22 | -81.13 |
| 1998-07-21 | -81.13 |
| 1998-07-20 | -81.34 |
| 1998-07-17 | -81.34 |
| 1998-07-16 | -81.76 |
| 1998-07-15 | -81.76 |
| 1998-07-14 | -81.76 |
| 1998-07-13 | -81.55 |
| 1998-07-10 | -81.34 |
| 1998-07-09 | -81.34 |
| 1998-07-08 | -80.92 |
| 1998-07-07 | -81.34 |
| 1998-07-06 | -81.34 |
| 1998-07-03 | -81.76 |
| 1998-07-02 | -81.13 |
| 1998-06-30 | -79.66 |
| 1998-06-29 | -79.03 |
| 1998-06-26 | -78.62 |
| 1998-06-25 | -78.62 |
| 1998-06-24 | -80.71 |
| 1998-06-23 | -80.92 |
| 1998-06-22 | -80.71 |
| 1998-06-19 | -79.03 |
| 1998-06-18 | -79.66 |
| 1998-06-17 | -80.71 |
| 1998-06-16 | -81.13 |
| 1998-06-15 | -82.18 |
| 1998-06-12 | -79.45 |
| 1998-06-11 | -80.71 |
| 1998-06-10 | -80.29 |
| 1998-06-09 | -79.03 |
| 1998-06-08 | -78.20 |
| 1998-06-05 | -78.20 |
| 1998-06-04 | -76.94 |
| 1998-06-03 | -77.36 |
| 1998-06-02 | -77.78 |
| 1998-06-01 | -76.94 |
| 1998-05-29 | -76.10 |
| 1998-05-28 | -75.26 |
| 1998-05-27 | -74.84 |
| 1998-05-26 | -72.74 |
| 1998-05-25 | -73.16 |
| 1998-05-22 | -73.16 |
| 1998-05-21 | -71.49 |
| 1998-05-20 | -71.07 |
| 1998-05-19 | -72.74 |
| 1998-05-18 | -69.39 |
| 1998-05-15 | -69.39 |
| 1998-05-14 | -68.13 |
| 1998-05-13 | -74.84 |
| 1998-05-12 | -73.16 |
| 1998-05-11 | -73.58 |
| 1998-05-08 | -72.74 |
| 1998-05-07 | -72.74 |
| 1998-05-06 | -71.91 |
| 1998-05-05 | -72.33 |
| 1998-05-04 | -71.49 |
| 1998-05-01 | -70.23 |
| 1998-04-30 | -70.23 |
| 1998-04-29 | -70.65 |
| 1998-04-28 | -69.81 |
| 1998-04-27 | -68.97 |
| 1998-04-24 | -66.87 |
| 1998-04-23 | -66.87 |
| 1998-04-22 | -66.87 |
| 1998-04-21 | -66.46 |
| 1998-04-20 | -66.04 |
| 1998-04-17 | -65.62 |
| 1998-04-16 | -65.20 |
| 1998-04-15 | -65.20 |
| 1998-04-14 | -63.94 |
| 1998-04-09 | -64.36 |
| 1998-04-08 | -64.36 |
| 1998-04-07 | -64.78 |
| 1998-04-03 | -63.10 |
| 1998-04-02 | -63.10 |
| 1998-04-01 | -63.10 |
| 1998-03-31 | -62.68 |
| 1998-03-30 | -62.68 |
| 1998-03-27 | -62.26 |
| 1998-03-26 | -62.68 |
| 1998-03-25 | -63.10 |
| 1998-03-24 | -63.52 |
| 1998-03-23 | -64.78 |
| 1998-03-20 | -63.10 |
| 1998-03-19 | -64.36 |
| 1998-03-18 | -64.78 |
| 1998-03-17 | -64.36 |
| 1998-03-16 | -64.78 |
| 1998-03-13 | -64.36 |
| 1998-03-12 | -62.68 |
| 1998-03-11 | -63.52 |
| 1998-03-10 | -61.42 |
| 1998-03-09 | -60.58 |
| 1998-03-06 | -60.17 |
| 1998-03-05 | -61.42 |
| 1998-03-04 | -60.58 |
| 1998-03-03 | -58.91 |
| 1998-03-02 | -58.07 |
| 1998-02-27 | -58.49 |
| 1998-02-26 | -58.07 |
| 1998-02-25 | -59.75 |
| 1998-02-24 | -61.84 |
| 1998-02-23 | -62.26 |
| 1998-02-20 | -62.26 |
| 1998-02-19 | -63.10 |
| 1998-02-18 | -63.52 |
| 1998-02-17 | -63.10 |
| 1998-02-16 | -65.62 |
| 1998-02-13 | -64.78 |
| 1998-02-12 | -63.94 |
| 1998-02-11 | -63.52 |
| 1998-02-10 | -66.04 |
| 1998-02-09 | -64.78 |
| 1998-02-06 | -66.46 |
| 1998-02-05 | -68.13 |
| 1998-02-04 | -67.71 |
| 1998-02-03 | -69.81 |
| 1998-02-02 | -75.26 |
| 1998-01-27 | -79.03 |
| 1998-01-26 | -79.45 |
| 1998-01-23 | -79.45 |
| 1998-01-22 | -76.52 |
| 1998-01-21 | -76.52 |
| 1998-01-20 | -75.26 |
| 1998-01-19 | -74.00 |
| 1998-01-16 | -74.00 |
| 1998-01-15 | -74.00 |
| 1998-01-14 | -70.65 |
| 1998-01-13 | -70.65 |
| 1998-01-12 | -70.65 |
| 1998-01-09 | -66.04 |
| 1998-01-08 | -66.46 |
| 1998-01-07 | -62.68 |
| 1998-01-06 | -59.75 |
| 1998-01-05 | -59.33 |
| 1998-01-02 | -58.07 |
| 1997-12-31 | -58.07 |
| 1997-12-30 | -58.49 |
| 1997-12-29 | -58.49 |
| 1997-12-24 | -58.07 |
| 1997-12-23 | -57.65 |
| 1997-12-22 | -58.07 |
| 1997-12-19 | -57.23 |
| 1997-12-18 | -56.82 |
| 1997-12-17 | -56.82 |
| 1997-12-16 | -56.82 |
| 1997-12-15 | -56.01 |
| 1997-12-12 | -56.01 |
| 1997-12-11 | -56.82 |
| 1997-12-10 | -55.19 |
| 1997-12-09 | -54.38 |
| 1997-12-08 | -53.16 |
| 1997-12-05 | -54.38 |
| 1997-12-04 | -54.38 |
| 1997-12-03 | -54.38 |
| 1997-12-02 | -56.42 |
| 1997-12-01 | -56.42 |
| 1997-11-28 | -56.42 |
| 1997-11-27 | -56.82 |
| 1997-11-26 | -55.60 |
| 1997-11-25 | -56.42 |
| 1997-11-24 | -56.01 |
| 1997-11-21 | -54.38 |
| 1997-11-20 | -56.01 |
| 1997-11-19 | -55.19 |
| 1997-11-18 | -53.97 |
| 1997-11-17 | -53.56 |
| 1997-11-14 | -56.82 |
| 1997-11-13 | -56.82 |
| 1997-11-12 | -56.42 |
| 1997-11-11 | -53.56 |
| 1997-11-10 | -53.97 |
| 1997-11-07 | -52.34 |
| 1997-11-06 | -49.90 |
| 1997-11-05 | -51.12 |
| 1997-11-04 | -51.12 |
| 1997-11-03 | -49.90 |
| 1997-10-31 | -52.34 |
| 1997-10-30 | -55.60 |
| 1997-10-29 | -53.16 |
| 1997-10-28 | -59.67 |
| 1997-10-27 | -49.49 |
| 1997-10-24 | -49.08 |
| 1997-10-23 | -50.71 |
| 1997-10-22 | -40.94 |
| 1997-10-21 | -35.23 |
| 1997-10-20 | -31.57 |
| 1997-10-17 | -27.90 |
| 1997-10-16 | -30.75 |
| 1997-10-15 | -30.35 |
| 1997-10-14 | -20.57 |
| 1997-10-13 | -18.94 |
| 1997-10-09 | -17.52 |
| 1997-10-08 | -9.37 |
| 1997-10-07 | -10.39 |
| 1997-10-06 | -10.39 |
| 1997-10-03 | -10.39 |
| 1997-09-30 | -10.39 |
| 1997-09-29 | -11.41 |
| 1997-09-26 | -11.41 |
| 1997-09-25 | -9.37 |
| 1997-09-24 | -10.39 |
| 1997-09-23 | -10.39 |
| 1997-09-22 | -8.35 |
| 1997-09-19 | -4.28 |
| 1997-09-18 | 0.00 |
| 1997-09-16 | -0.97 |
| 1997-09-15 | -2.91 |
| 1997-09-12 | -2.91 |
| 1997-09-11 | -8.74 |
| 1997-09-10 | -5.83 |
| 1997-09-09 | -7.77 |
| 1997-09-08 | -7.77 |
| 1997-09-05 | -8.74 |
| 1997-09-04 | -8.74 |
| 1997-09-03 | -2.91 |
| 1997-09-02 | -14.56 |
| 1997-09-01 | -7.77 |
| 1997-08-29 | 4.85 |
| 1997-08-28 | 4.85 |
| 1997-08-27 | 2.91 |
| 1997-08-26 | -4.85 |
| 1997-08-25 | -2.91 |
| 1997-08-22 | -2.91 |
| 1997-08-21 | -3.88 |
| 1997-08-20 | -1.94 |
| 1997-08-19 | -6.80 |
| 1997-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy