Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-16 | 845.85 |
| 2026-01-15 | 843.74 |
| 2026-01-14 | 839.52 |
| 2026-01-13 | 820.52 |
| 2026-01-12 | 807.85 |
| 2026-01-09 | 805.74 |
| 2026-01-08 | 786.74 |
| 2026-01-07 | 776.18 |
| 2026-01-06 | 763.51 |
| 2026-01-05 | 763.51 |
| 2026-01-02 | 771.96 |
| 2025-12-31 | 744.51 |
| 2025-12-30 | 744.51 |
| 2025-12-29 | 733.95 |
| 2025-12-24 | 742.40 |
| 2025-12-23 | 748.73 |
| 2025-12-22 | 729.73 |
| 2025-12-19 | 727.62 |
| 2025-12-18 | 729.73 |
| 2025-12-17 | 731.84 |
| 2025-12-16 | 727.62 |
| 2025-12-15 | 704.40 |
| 2025-12-12 | 702.28 |
| 2025-12-11 | 693.84 |
| 2025-12-10 | 693.84 |
| 2025-12-09 | 700.17 |
| 2025-12-08 | 706.51 |
| 2025-12-05 | 704.40 |
| 2025-12-04 | 708.62 |
| 2025-12-03 | 698.06 |
| 2025-12-02 | 708.62 |
| 2025-12-01 | 704.40 |
| 2025-11-28 | 712.84 |
| 2025-11-27 | 708.62 |
| 2025-11-26 | 710.73 |
| 2025-11-25 | 698.06 |
| 2025-11-24 | 691.73 |
| 2025-11-21 | 683.28 |
| 2025-11-20 | 702.28 |
| 2025-11-19 | 702.28 |
| 2025-11-18 | 698.06 |
| 2025-11-17 | 712.84 |
| 2025-11-14 | 712.84 |
| 2025-11-13 | 719.18 |
| 2025-11-12 | 714.95 |
| 2025-11-11 | 712.84 |
| 2025-11-10 | 714.95 |
| 2025-11-07 | 708.62 |
| 2025-11-06 | 704.40 |
| 2025-11-05 | 702.28 |
| 2025-11-04 | 710.73 |
| 2025-11-03 | 719.18 |
| 2025-10-31 | 714.95 |
| 2025-10-30 | 712.84 |
| 2025-10-28 | 723.40 |
| 2025-10-27 | 729.73 |
| 2025-10-24 | 721.29 |
| 2025-10-23 | 723.40 |
| 2025-10-22 | 729.73 |
| 2025-10-21 | 727.62 |
| 2025-10-20 | 714.95 |
| 2025-10-17 | 708.62 |
| 2025-10-16 | 727.62 |
| 2025-10-15 | 727.62 |
| 2025-10-14 | 727.62 |
| 2025-10-13 | 733.95 |
| 2025-10-10 | 729.73 |
| 2025-10-09 | 740.29 |
| 2025-10-08 | 740.29 |
| 2025-10-06 | 731.84 |
| 2025-10-03 | 731.84 |
| 2025-10-02 | 729.73 |
| 2025-09-30 | 740.29 |
| 2025-09-29 | 727.62 |
| 2025-09-26 | 708.62 |
| 2025-09-25 | 704.40 |
| 2025-09-24 | 717.06 |
| 2025-09-23 | 725.51 |
| 2025-09-22 | 714.95 |
| 2025-09-19 | 721.29 |
| 2025-09-18 | 733.95 |
| 2025-09-17 | 738.18 |
| 2025-09-16 | 742.40 |
| 2025-09-15 | 755.07 |
| 2025-09-12 | 778.29 |
| 2025-09-11 | 755.07 |
| 2025-09-10 | 740.29 |
| 2025-09-09 | 738.18 |
| 2025-09-08 | 746.62 |
| 2025-09-05 | 736.07 |
| 2025-09-04 | 727.62 |
| 2025-09-03 | 740.29 |
| 2025-09-02 | 756.68 |
| 2025-09-01 | 754.63 |
| 2025-08-29 | 750.54 |
| 2025-08-28 | 756.68 |
| 2025-08-27 | 732.09 |
| 2025-08-26 | 758.73 |
| 2025-08-25 | 785.38 |
| 2025-08-22 | 777.18 |
| 2025-08-21 | 771.03 |
| 2025-08-20 | 766.93 |
| 2025-08-19 | 764.88 |
| 2025-08-18 | 764.88 |
| 2025-08-15 | 768.98 |
| 2025-08-14 | 750.54 |
| 2025-08-13 | 734.14 |
| 2025-08-12 | 717.74 |
| 2025-08-11 | 699.30 |
| 2025-08-08 | 707.50 |
| 2025-08-07 | 715.69 |
| 2025-08-06 | 682.90 |
| 2025-08-05 | 660.36 |
| 2025-08-04 | 621.42 |
| 2025-08-01 | 613.22 |
| 2025-07-31 | 625.52 |
| 2025-07-30 | 627.57 |
| 2025-07-29 | 635.76 |
| 2025-07-28 | 641.91 |
| 2025-07-25 | 641.91 |
| 2025-07-24 | 643.96 |
| 2025-07-23 | 643.96 |
| 2025-07-22 | 650.11 |
| 2025-07-21 | 646.01 |
| 2025-07-18 | 621.42 |
| 2025-07-17 | 611.17 |
| 2025-07-16 | 613.22 |
| 2025-07-15 | 617.32 |
| 2025-07-14 | 617.32 |
| 2025-07-11 | 623.47 |
| 2025-07-10 | 600.92 |
| 2025-07-09 | 605.02 |
| 2025-07-08 | 617.32 |
| 2025-07-07 | 609.12 |
| 2025-07-04 | 611.17 |
| 2025-07-03 | 617.32 |
| 2025-07-02 | 600.92 |
| 2025-06-30 | 596.82 |
| 2025-06-27 | 590.68 |
| 2025-06-26 | 602.97 |
| 2025-06-25 | 574.28 |
| 2025-06-24 | 561.98 |
| 2025-06-23 | 541.49 |
| 2025-06-20 | 531.24 |
| 2025-06-19 | 514.84 |
| 2025-06-18 | 525.09 |
| 2025-06-17 | 529.19 |
| 2025-06-16 | 525.09 |
| 2025-06-13 | 533.29 |
| 2025-06-12 | 533.29 |
| 2025-06-11 | 533.29 |
| 2025-06-10 | 531.24 |
| 2025-06-09 | 535.34 |
| 2025-06-06 | 527.14 |
| 2025-06-05 | 527.14 |
| 2025-06-04 | 523.04 |
| 2025-06-03 | 518.94 |
| 2025-06-02 | 518.94 |
| 2025-05-30 | 523.04 |
| 2025-05-29 | 525.09 |
| 2025-05-28 | 523.04 |
| 2025-05-27 | 529.19 |
| 2025-05-26 | 527.14 |
| 2025-05-23 | 531.24 |
| 2025-05-22 | 525.09 |
| 2025-05-21 | 529.19 |
| 2025-05-20 | 529.19 |
| 2025-05-19 | 529.19 |
| 2025-05-16 | 525.09 |
| 2025-05-15 | 520.99 |
| 2025-05-14 | 529.19 |
| 2025-05-13 | 527.14 |
| 2025-05-12 | 525.09 |
| 2025-05-09 | 516.89 |
| 2025-05-08 | 512.80 |
| 2025-05-07 | 506.65 |
| 2025-05-06 | 502.55 |
| 2025-05-02 | 498.45 |
| 2025-04-30 | 486.15 |
| 2025-04-29 | 490.06 |
| 2025-04-28 | 480.29 |
| 2025-04-25 | 472.48 |
| 2025-04-24 | 470.52 |
| 2025-04-23 | 474.43 |
| 2025-04-22 | 472.48 |
| 2025-04-17 | 466.61 |
| 2025-04-16 | 466.61 |
| 2025-04-15 | 466.61 |
| 2025-04-14 | 466.61 |
| 2025-04-11 | 454.89 |
| 2025-04-10 | 454.89 |
| 2025-04-09 | 454.89 |
| 2025-04-08 | 452.94 |
| 2025-04-07 | 443.17 |
| 2025-04-03 | 503.74 |
| 2025-04-02 | 517.41 |
| 2025-04-01 | 503.74 |
| 2025-03-31 | 505.69 |
| 2025-03-28 | 517.41 |
| 2025-03-27 | 517.41 |
| 2025-03-26 | 495.92 |
| 2025-03-25 | 486.15 |
| 2025-03-24 | 486.15 |
| 2025-03-21 | 470.52 |
| 2025-03-20 | 486.15 |
| 2025-03-19 | 486.15 |
| 2025-03-18 | 480.29 |
| 2025-03-17 | 460.75 |
| 2025-03-14 | 458.80 |
| 2025-03-13 | 460.75 |
| 2025-03-12 | 450.98 |
| 2025-03-11 | 452.94 |
| 2025-03-10 | 450.98 |
| 2025-03-07 | 445.12 |
| 2025-03-06 | 447.08 |
| 2025-03-05 | 452.94 |
| 2025-03-04 | 454.89 |
| 2025-03-03 | 452.94 |
| 2025-02-28 | 452.94 |
| 2025-02-27 | 454.89 |
| 2025-02-26 | 449.03 |
| 2025-02-25 | 447.08 |
| 2025-02-24 | 449.03 |
| 2025-02-21 | 447.08 |
| 2025-02-20 | 447.08 |
| 2025-02-19 | 445.12 |
| 2025-02-18 | 439.26 |
| 2025-02-17 | 441.21 |
| 2025-02-14 | 443.17 |
| 2025-02-13 | 437.31 |
| 2025-02-12 | 443.17 |
| 2025-02-11 | 441.21 |
| 2025-02-10 | 439.26 |
| 2025-02-07 | 441.21 |
| 2025-02-06 | 441.21 |
| 2025-02-05 | 443.17 |
| 2025-02-04 | 439.26 |
| 2025-02-03 | 437.31 |
| 2025-01-28 | 437.31 |
| 2025-01-27 | 441.21 |
| 2025-01-24 | 437.31 |
| 2025-01-23 | 433.40 |
| 2025-01-22 | 437.31 |
| 2025-01-21 | 431.44 |
| 2025-01-20 | 431.44 |
| 2025-01-17 | 423.63 |
| 2025-01-16 | 421.68 |
| 2025-01-15 | 425.58 |
| 2025-01-14 | 431.44 |
| 2025-01-13 | 433.40 |
| 2025-01-10 | 431.44 |
| 2025-01-09 | 431.44 |
| 2025-01-08 | 441.21 |
| 2025-01-07 | 437.31 |
| 2025-01-06 | 437.31 |
| 2025-01-03 | 425.58 |
| 2025-01-02 | 421.68 |
| 2024-12-31 | 431.44 |
| 2024-12-30 | 427.54 |
| 2024-12-27 | 429.49 |
| 2024-12-24 | 431.44 |
| 2024-12-23 | 431.44 |
| 2024-12-20 | 429.49 |
| 2024-12-19 | 431.44 |
| 2024-12-18 | 431.44 |
| 2024-12-17 | 423.63 |
| 2024-12-16 | 425.58 |
| 2024-12-13 | 429.49 |
| 2024-12-12 | 439.26 |
| 2024-12-11 | 427.54 |
| 2024-12-10 | 429.49 |
| 2024-12-09 | 427.54 |
| 2024-12-06 | 419.72 |
| 2024-12-05 | 419.72 |
| 2024-12-04 | 423.63 |
| 2024-12-03 | 423.63 |
| 2024-12-02 | 423.63 |
| 2024-11-29 | 421.68 |
| 2024-11-28 | 419.72 |
| 2024-11-27 | 421.68 |
| 2024-11-26 | 421.68 |
| 2024-11-25 | 431.44 |
| 2024-11-22 | 427.54 |
| 2024-11-21 | 433.40 |
| 2024-11-20 | 431.44 |
| 2024-11-19 | 421.68 |
| 2024-11-18 | 417.77 |
| 2024-11-15 | 419.72 |
| 2024-11-14 | 421.68 |
| 2024-11-13 | 425.58 |
| 2024-11-12 | 423.63 |
| 2024-11-11 | 443.17 |
| 2024-11-08 | 445.12 |
| 2024-11-07 | 443.17 |
| 2024-11-06 | 447.08 |
| 2024-11-05 | 449.03 |
| 2024-11-04 | 447.08 |
| 2024-11-01 | 447.08 |
| 2024-10-31 | 443.17 |
| 2024-10-30 | 441.21 |
| 2024-10-29 | 437.31 |
| 2024-10-28 | 445.12 |
| 2024-10-25 | 452.94 |
| 2024-10-24 | 447.08 |
| 2024-10-23 | 452.94 |
| 2024-10-22 | 452.94 |
| 2024-10-21 | 450.98 |
| 2024-10-18 | 447.08 |
| 2024-10-17 | 439.26 |
| 2024-10-16 | 447.08 |
| 2024-10-15 | 443.17 |
| 2024-10-14 | 454.89 |
| 2024-10-10 | 456.84 |
| 2024-10-09 | 447.08 |
| 2024-10-08 | 447.08 |
| 2024-10-07 | 509.60 |
| 2024-10-04 | 488.11 |
| 2024-10-03 | 476.38 |
| 2024-10-02 | 472.48 |
| 2024-09-30 | 431.44 |
| 2024-09-27 | 404.09 |
| 2024-09-26 | 402.14 |
| 2024-09-25 | 398.23 |
| 2024-09-24 | 394.32 |
| 2024-09-23 | 384.55 |
| 2024-09-20 | 380.64 |
| 2024-09-19 | 374.78 |
| 2024-09-17 | 378.69 |
| 2024-09-16 | 376.74 |
| 2024-09-13 | 376.74 |
| 2024-09-12 | 374.78 |
| 2024-09-11 | 380.64 |
| 2024-09-10 | 374.78 |
| 2024-09-09 | 380.64 |
| 2024-09-05 | 382.60 |
| 2024-09-04 | 380.64 |
| 2024-09-03 | 380.64 |
| 2024-09-02 | 378.78 |
| 2024-08-30 | 378.78 |
| 2024-08-29 | 378.78 |
| 2024-08-28 | 382.51 |
| 2024-08-27 | 391.82 |
| 2024-08-26 | 380.64 |
| 2024-08-23 | 382.51 |
| 2024-08-22 | 375.06 |
| 2024-08-21 | 367.60 |
| 2024-08-20 | 365.74 |
| 2024-08-19 | 363.88 |
| 2024-08-16 | 365.74 |
| 2024-08-15 | 363.88 |
| 2024-08-14 | 378.78 |
| 2024-08-13 | 378.78 |
| 2024-08-12 | 384.37 |
| 2024-08-09 | 382.51 |
| 2024-08-08 | 378.78 |
| 2024-08-07 | 380.64 |
| 2024-08-06 | 388.10 |
| 2024-08-05 | 376.92 |
| 2024-08-02 | 403.00 |
| 2024-08-01 | 410.45 |
| 2024-07-31 | 401.14 |
| 2024-07-30 | 378.78 |
| 2024-07-29 | 376.92 |
| 2024-07-26 | 375.06 |
| 2024-07-25 | 373.19 |
| 2024-07-24 | 376.92 |
| 2024-07-23 | 375.06 |
| 2024-07-22 | 367.60 |
| 2024-07-19 | 362.02 |
| 2024-07-18 | 367.60 |
| 2024-07-17 | 363.88 |
| 2024-07-16 | 365.74 |
| 2024-07-15 | 362.02 |
| 2024-07-12 | 362.02 |
| 2024-07-11 | 360.15 |
| 2024-07-10 | 356.43 |
| 2024-07-09 | 358.29 |
| 2024-07-08 | 356.43 |
| 2024-07-05 | 360.15 |
| 2024-07-04 | 354.56 |
| 2024-07-03 | 356.43 |
| 2024-07-02 | 350.84 |
| 2024-06-28 | 350.84 |
| 2024-06-27 | 352.70 |
| 2024-06-26 | 360.15 |
| 2024-06-25 | 354.56 |
| 2024-06-24 | 352.70 |
| 2024-06-21 | 356.43 |
| 2024-06-20 | 352.70 |
| 2024-06-19 | 362.02 |
| 2024-06-18 | 356.43 |
| 2024-06-17 | 356.43 |
| 2024-06-14 | 362.02 |
| 2024-06-13 | 360.15 |
| 2024-06-12 | 356.43 |
| 2024-06-11 | 358.29 |
| 2024-06-07 | 360.15 |
| 2024-06-06 | 358.29 |
| 2024-06-05 | 356.43 |
| 2024-06-04 | 360.15 |
| 2024-06-03 | 356.43 |
| 2024-05-31 | 348.97 |
| 2024-05-30 | 358.29 |
| 2024-05-29 | 360.15 |
| 2024-05-28 | 365.74 |
| 2024-05-27 | 363.88 |
| 2024-05-24 | 356.43 |
| 2024-05-23 | 365.74 |
| 2024-05-22 | 375.06 |
| 2024-05-21 | 384.37 |
| 2024-05-20 | 378.78 |
| 2024-05-17 | 376.92 |
| 2024-05-16 | 376.92 |
| 2024-05-14 | 382.51 |
| 2024-05-13 | 382.51 |
| 2024-05-10 | 363.88 |
| 2024-05-09 | 352.70 |
| 2024-05-08 | 350.84 |
| 2024-05-07 | 354.56 |
| 2024-05-06 | 354.56 |
| 2024-05-03 | 348.97 |
| 2024-05-02 | 350.84 |
| 2024-04-30 | 347.11 |
| 2024-04-29 | 348.97 |
| 2024-04-26 | 347.11 |
| 2024-04-25 | 334.07 |
| 2024-04-24 | 337.80 |
| 2024-04-23 | 332.21 |
| 2024-04-22 | 328.48 |
| 2024-04-19 | 324.76 |
| 2024-04-18 | 334.07 |
| 2024-04-17 | 330.34 |
| 2024-04-16 | 333.86 |
| 2024-04-15 | 344.40 |
| 2024-04-12 | 347.91 |
| 2024-04-11 | 358.45 |
| 2024-04-10 | 358.45 |
| 2024-04-09 | 356.69 |
| 2024-04-08 | 351.42 |
| 2024-04-05 | 342.64 |
| 2024-04-03 | 344.40 |
| 2024-04-02 | 349.67 |
| 2024-03-28 | 321.56 |
| 2024-03-27 | 314.54 |
| 2024-03-26 | 326.83 |
| 2024-03-25 | 314.54 |
| 2024-03-22 | 316.29 |
| 2024-03-21 | 302.24 |
| 2024-03-20 | 295.21 |
| 2024-03-19 | 296.97 |
| 2024-03-18 | 298.73 |
| 2024-03-15 | 295.21 |
| 2024-03-14 | 305.75 |
| 2024-03-13 | 307.51 |
| 2024-03-12 | 309.27 |
| 2024-03-11 | 304.00 |
| 2024-03-08 | 305.75 |
| 2024-03-07 | 293.46 |
| 2024-03-06 | 291.70 |
| 2024-03-05 | 288.19 |
| 2024-03-04 | 296.97 |
| 2024-03-01 | 298.73 |
| 2024-02-29 | 300.48 |
| 2024-02-28 | 295.21 |
| 2024-02-27 | 296.97 |
| 2024-02-26 | 295.21 |
| 2024-02-23 | 295.21 |
| 2024-02-22 | 298.73 |
| 2024-02-21 | 298.73 |
| 2024-02-20 | 284.68 |
| 2024-02-19 | 284.68 |
| 2024-02-16 | 281.16 |
| 2024-02-15 | 282.92 |
| 2024-02-14 | 288.19 |
| 2024-02-09 | 291.70 |
| 2024-02-08 | 291.70 |
| 2024-02-07 | 286.43 |
| 2024-02-06 | 291.70 |
| 2024-02-05 | 282.92 |
| 2024-02-02 | 282.92 |
| 2024-02-01 | 289.94 |
| 2024-01-31 | 281.16 |
| 2024-01-30 | 289.94 |
| 2024-01-29 | 300.48 |
| 2024-01-26 | 298.73 |
| 2024-01-25 | 305.75 |
| 2024-01-24 | 296.97 |
| 2024-01-23 | 284.68 |
| 2024-01-22 | 277.65 |
| 2024-01-19 | 300.48 |
| 2024-01-18 | 305.75 |
| 2024-01-17 | 307.51 |
| 2024-01-16 | 325.08 |
| 2024-01-15 | 332.10 |
| 2024-01-12 | 323.32 |
| 2024-01-11 | 326.83 |
| 2024-01-10 | 326.83 |
| 2024-01-09 | 325.08 |
| 2024-01-08 | 326.83 |
| 2024-01-05 | 326.83 |
| 2024-01-04 | 337.37 |
| 2024-01-03 | 337.37 |
| 2024-01-02 | 340.88 |
| 2023-12-29 | 328.59 |
| 2023-12-28 | 319.81 |
| 2023-12-27 | 305.75 |
| 2023-12-22 | 295.21 |
| 2023-12-21 | 304.00 |
| 2023-12-20 | 298.73 |
| 2023-12-19 | 298.73 |
| 2023-12-18 | 302.24 |
| 2023-12-15 | 302.24 |
| 2023-12-14 | 298.73 |
| 2023-12-13 | 295.21 |
| 2023-12-12 | 296.97 |
| 2023-12-11 | 298.73 |
| 2023-12-08 | 300.48 |
| 2023-12-07 | 296.97 |
| 2023-12-06 | 296.97 |
| 2023-12-05 | 279.41 |
| 2023-12-04 | 295.21 |
| 2023-12-01 | 304.00 |
| 2023-11-30 | 286.43 |
| 2023-11-29 | 307.51 |
| 2023-11-28 | 312.78 |
| 2023-11-27 | 305.75 |
| 2023-11-24 | 304.00 |
| 2023-11-23 | 298.73 |
| 2023-11-22 | 281.16 |
| 2023-11-21 | 318.05 |
| 2023-11-20 | 318.05 |
| 2023-11-17 | 319.81 |
| 2023-11-16 | 328.59 |
| 2023-11-15 | 330.34 |
| 2023-11-14 | 330.34 |
| 2023-11-13 | 326.83 |
| 2023-11-10 | 330.34 |
| 2023-11-09 | 339.13 |
| 2023-11-08 | 330.34 |
| 2023-11-07 | 347.91 |
| 2023-11-06 | 354.94 |
| 2023-11-03 | 360.21 |
| 2023-11-02 | 360.21 |
| 2023-11-01 | 356.69 |
| 2023-10-31 | 358.45 |
| 2023-10-30 | 358.45 |
| 2023-10-27 | 358.45 |
| 2023-10-26 | 356.69 |
| 2023-10-25 | 356.69 |
| 2023-10-24 | 361.96 |
| 2023-10-20 | 361.96 |
| 2023-10-19 | 358.45 |
| 2023-10-18 | 361.96 |
| 2023-10-17 | 360.21 |
| 2023-10-16 | 361.96 |
| 2023-10-13 | 360.21 |
| 2023-10-12 | 363.72 |
| 2023-10-11 | 360.21 |
| 2023-10-10 | 360.21 |
| 2023-10-09 | 361.96 |
| 2023-10-06 | 360.21 |
| 2023-10-05 | 361.96 |
| 2023-10-04 | 361.96 |
| 2023-10-03 | 368.99 |
| 2023-09-29 | 372.50 |
| 2023-09-28 | 368.99 |
| 2023-09-27 | 367.23 |
| 2023-09-26 | 365.47 |
| 2023-09-25 | 372.50 |
| 2023-09-22 | 370.74 |
| 2023-09-21 | 372.50 |
| 2023-09-20 | 374.26 |
| 2023-09-19 | 372.50 |
| 2023-09-18 | 377.77 |
| 2023-09-15 | 372.50 |
| 2023-09-14 | 376.01 |
| 2023-09-13 | 377.77 |
| 2023-09-12 | 377.77 |
| 2023-09-11 | 381.28 |
| 2023-09-07 | 386.55 |
| 2023-09-06 | 388.31 |
| 2023-09-05 | 377.77 |
| 2023-09-04 | 384.80 |
| 2023-08-31 | 386.55 |
| 2023-08-30 | 383.04 |
| 2023-08-29 | 381.36 |
| 2023-08-28 | 376.31 |
| 2023-08-25 | 376.31 |
| 2023-08-24 | 374.62 |
| 2023-08-23 | 376.31 |
| 2023-08-22 | 364.53 |
| 2023-08-21 | 364.53 |
| 2023-08-18 | 371.26 |
| 2023-08-17 | 374.62 |
| 2023-08-16 | 379.67 |
| 2023-08-15 | 386.41 |
| 2023-08-14 | 383.04 |
| 2023-08-11 | 386.41 |
| 2023-08-10 | 388.09 |
| 2023-08-09 | 388.09 |
| 2023-08-08 | 386.41 |
| 2023-08-07 | 393.14 |
| 2023-08-04 | 393.14 |
| 2023-08-03 | 389.77 |
| 2023-08-02 | 389.77 |
| 2023-08-01 | 399.87 |
| 2023-07-31 | 388.09 |
| 2023-07-28 | 389.77 |
| 2023-07-27 | 391.46 |
| 2023-07-26 | 391.46 |
| 2023-07-25 | 388.09 |
| 2023-07-24 | 381.36 |
| 2023-07-21 | 384.72 |
| 2023-07-20 | 394.82 |
| 2023-07-19 | 394.82 |
| 2023-07-18 | 393.14 |
| 2023-07-14 | 398.19 |
| 2023-07-13 | 391.46 |
| 2023-07-12 | 398.19 |
| 2023-07-11 | 401.55 |
| 2023-07-10 | 393.14 |
| 2023-07-07 | 394.82 |
| 2023-07-06 | 396.50 |
| 2023-07-05 | 404.92 |
| 2023-07-04 | 409.97 |
| 2023-07-03 | 411.65 |
| 2023-06-30 | 413.34 |
| 2023-06-29 | 403.24 |
| 2023-06-28 | 398.19 |
| 2023-06-27 | 398.19 |
| 2023-06-26 | 399.87 |
| 2023-06-23 | 404.92 |
| 2023-06-21 | 408.29 |
| 2023-06-20 | 404.92 |
| 2023-06-19 | 413.34 |
| 2023-06-16 | 416.70 |
| 2023-06-15 | 411.65 |
| 2023-06-14 | 416.70 |
| 2023-06-13 | 408.29 |
| 2023-06-12 | 406.60 |
| 2023-06-09 | 399.87 |
| 2023-06-08 | 404.92 |
| 2023-06-07 | 404.92 |
| 2023-06-06 | 396.50 |
| 2023-06-05 | 388.09 |
| 2023-06-02 | 384.72 |
| 2023-06-01 | 383.04 |
| 2023-05-31 | 381.36 |
| 2023-05-30 | 388.09 |
| 2023-05-29 | 386.41 |
| 2023-05-25 | 386.41 |
| 2023-05-24 | 384.72 |
| 2023-05-23 | 388.09 |
| 2023-05-22 | 396.50 |
| 2023-05-19 | 394.82 |
| 2023-05-18 | 396.50 |
| 2023-05-17 | 394.82 |
| 2023-05-16 | 404.92 |
| 2023-05-15 | 406.60 |
| 2023-05-12 | 404.92 |
| 2023-05-11 | 409.97 |
| 2023-05-10 | 406.60 |
| 2023-05-09 | 404.92 |
| 2023-05-08 | 413.34 |
| 2023-05-05 | 399.87 |
| 2023-05-04 | 389.77 |
| 2023-05-03 | 393.14 |
| 2023-05-02 | 391.46 |
| 2023-04-28 | 386.41 |
| 2023-04-27 | 388.09 |
| 2023-04-26 | 393.14 |
| 2023-04-25 | 388.09 |
| 2023-04-24 | 391.46 |
| 2023-04-21 | 391.46 |
| 2023-04-20 | 398.19 |
| 2023-04-19 | 398.19 |
| 2023-04-18 | 398.19 |
| 2023-04-17 | 396.58 |
| 2023-04-14 | 393.37 |
| 2023-04-13 | 393.37 |
| 2023-04-12 | 385.33 |
| 2023-04-11 | 386.94 |
| 2023-04-06 | 382.12 |
| 2023-04-04 | 382.12 |
| 2023-04-03 | 386.94 |
| 2023-03-31 | 382.12 |
| 2023-03-30 | 383.72 |
| 2023-03-29 | 383.72 |
| 2023-03-28 | 383.72 |
| 2023-03-27 | 383.72 |
| 2023-03-24 | 385.33 |
| 2023-03-23 | 383.72 |
| 2023-03-22 | 388.55 |
| 2023-03-21 | 380.51 |
| 2023-03-20 | 378.90 |
| 2023-03-17 | 380.51 |
| 2023-03-16 | 394.97 |
| 2023-03-15 | 398.19 |
| 2023-03-14 | 391.76 |
| 2023-03-13 | 396.58 |
| 2023-03-10 | 393.37 |
| 2023-03-09 | 404.62 |
| 2023-03-08 | 415.87 |
| 2023-03-07 | 422.29 |
| 2023-03-06 | 425.51 |
| 2023-03-03 | 427.11 |
| 2023-03-02 | 431.94 |
| 2023-03-01 | 428.72 |
| 2023-02-28 | 411.04 |
| 2023-02-27 | 415.87 |
| 2023-02-24 | 441.58 |
| 2023-02-23 | 448.01 |
| 2023-02-22 | 443.19 |
| 2023-02-21 | 457.65 |
| 2023-02-20 | 459.26 |
| 2023-02-17 | 449.61 |
| 2023-02-16 | 449.61 |
| 2023-02-15 | 444.79 |
| 2023-02-14 | 451.22 |
| 2023-02-13 | 451.22 |
| 2023-02-10 | 448.01 |
| 2023-02-09 | 456.04 |
| 2023-02-08 | 443.19 |
| 2023-02-07 | 448.01 |
| 2023-02-06 | 444.79 |
| 2023-02-03 | 448.01 |
| 2023-02-02 | 448.01 |
| 2023-02-01 | 448.01 |
| 2023-01-31 | 438.36 |
| 2023-01-30 | 451.22 |
| 2023-01-27 | 441.58 |
| 2023-01-26 | 439.97 |
| 2023-01-20 | 433.54 |
| 2023-01-19 | 433.54 |
| 2023-01-18 | 422.29 |
| 2023-01-17 | 423.90 |
| 2023-01-16 | 428.72 |
| 2023-01-13 | 431.94 |
| 2023-01-12 | 414.26 |
| 2023-01-11 | 409.44 |
| 2023-01-10 | 407.83 |
| 2023-01-09 | 409.44 |
| 2023-01-06 | 399.79 |
| 2023-01-05 | 401.40 |
| 2023-01-04 | 396.58 |
| 2023-01-03 | 377.30 |
| 2022-12-30 | 370.87 |
| 2022-12-29 | 370.87 |
| 2022-12-28 | 370.87 |
| 2022-12-23 | 369.26 |
| 2022-12-22 | 372.47 |
| 2022-12-21 | 364.44 |
| 2022-12-20 | 369.26 |
| 2022-12-19 | 380.51 |
| 2022-12-16 | 382.12 |
| 2022-12-15 | 374.08 |
| 2022-12-14 | 380.51 |
| 2022-12-13 | 374.08 |
| 2022-12-12 | 367.65 |
| 2022-12-09 | 369.26 |
| 2022-12-08 | 364.44 |
| 2022-12-07 | 364.44 |
| 2022-12-06 | 367.65 |
| 2022-12-05 | 367.65 |
| 2022-12-02 | 359.62 |
| 2022-12-01 | 361.23 |
| 2022-11-30 | 356.40 |
| 2022-11-29 | 348.37 |
| 2022-11-28 | 343.55 |
| 2022-11-25 | 358.01 |
| 2022-11-24 | 354.80 |
| 2022-11-23 | 348.37 |
| 2022-11-22 | 349.98 |
| 2022-11-21 | 351.58 |
| 2022-11-18 | 358.01 |
| 2022-11-17 | 366.05 |
| 2022-11-16 | 370.87 |
| 2022-11-15 | 374.08 |
| 2022-11-14 | 374.08 |
| 2022-11-11 | 358.01 |
| 2022-11-10 | 346.76 |
| 2022-11-09 | 348.37 |
| 2022-11-08 | 353.19 |
| 2022-11-07 | 358.01 |
| 2022-11-04 | 341.94 |
| 2022-11-03 | 335.51 |
| 2022-11-02 | 341.94 |
| 2022-11-01 | 345.15 |
| 2022-10-31 | 340.33 |
| 2022-10-28 | 332.30 |
| 2022-10-27 | 333.91 |
| 2022-10-26 | 340.33 |
| 2022-10-25 | 330.69 |
| 2022-10-24 | 337.12 |
| 2022-10-21 | 366.05 |
| 2022-10-20 | 367.65 |
| 2022-10-19 | 369.26 |
| 2022-10-18 | 366.05 |
| 2022-10-17 | 364.44 |
| 2022-10-14 | 366.05 |
| 2022-10-13 | 369.26 |
| 2022-10-12 | 358.01 |
| 2022-10-11 | 358.01 |
| 2022-10-10 | 372.47 |
| 2022-10-07 | 366.05 |
| 2022-10-06 | 369.26 |
| 2022-10-05 | 374.08 |
| 2022-10-03 | 372.47 |
| 2022-09-30 | 354.80 |
| 2022-09-29 | 356.40 |
| 2022-09-28 | 378.90 |
| 2022-09-27 | 390.15 |
| 2022-09-26 | 385.33 |
| 2022-09-23 | 401.40 |
| 2022-09-22 | 401.40 |
| 2022-09-21 | 423.90 |
| 2022-09-20 | 425.51 |
| 2022-09-19 | 441.58 |
| 2022-09-16 | 449.61 |
| 2022-09-15 | 436.76 |
| 2022-09-14 | 439.97 |
| 2022-09-13 | 456.04 |
| 2022-09-09 | 459.26 |
| 2022-09-08 | 452.83 |
| 2022-09-07 | 454.43 |
| 2022-09-06 | 462.47 |
| 2022-09-05 | 451.22 |
| 2022-09-02 | 449.61 |
| 2022-09-01 | 454.43 |
| 2022-08-31 | 462.47 |
| 2022-08-30 | 450.04 |
| 2022-08-29 | 448.49 |
| 2022-08-26 | 448.49 |
| 2022-08-25 | 451.59 |
| 2022-08-24 | 448.49 |
| 2022-08-23 | 451.59 |
| 2022-08-22 | 453.15 |
| 2022-08-19 | 453.15 |
| 2022-08-18 | 445.38 |
| 2022-08-17 | 448.49 |
| 2022-08-16 | 453.15 |
| 2022-08-15 | 451.59 |
| 2022-08-12 | 450.04 |
| 2022-08-11 | 451.59 |
| 2022-08-10 | 462.47 |
| 2022-08-09 | 468.68 |
| 2022-08-08 | 470.24 |
| 2022-08-05 | 470.24 |
| 2022-08-04 | 468.68 |
| 2022-08-03 | 460.92 |
| 2022-08-02 | 471.79 |
| 2022-08-01 | 462.47 |
| 2022-07-29 | 462.47 |
| 2022-07-28 | 464.02 |
| 2022-07-27 | 468.68 |
| 2022-07-26 | 470.24 |
| 2022-07-25 | 470.24 |
| 2022-07-22 | 467.13 |
| 2022-07-21 | 468.68 |
| 2022-07-20 | 468.68 |
| 2022-07-19 | 464.02 |
| 2022-07-18 | 464.02 |
| 2022-07-15 | 462.47 |
| 2022-07-14 | 470.24 |
| 2022-07-13 | 471.79 |
| 2022-07-12 | 464.02 |
| 2022-07-11 | 464.02 |
| 2022-07-08 | 467.13 |
| 2022-07-07 | 465.58 |
| 2022-07-06 | 465.58 |
| 2022-07-05 | 474.90 |
| 2022-07-04 | 473.35 |
| 2022-06-30 | 470.24 |
| 2022-06-29 | 460.92 |
| 2022-06-28 | 470.24 |
| 2022-06-27 | 467.13 |
| 2022-06-24 | 460.92 |
| 2022-06-23 | 457.81 |
| 2022-06-22 | 456.25 |
| 2022-06-21 | 459.36 |
| 2022-06-20 | 460.92 |
| 2022-06-17 | 456.25 |
| 2022-06-16 | 460.92 |
| 2022-06-15 | 460.92 |
| 2022-06-14 | 465.58 |
| 2022-06-13 | 462.47 |
| 2022-06-10 | 462.47 |
| 2022-06-09 | 470.24 |
| 2022-06-08 | 467.13 |
| 2022-06-07 | 467.13 |
| 2022-06-06 | 467.13 |
| 2022-06-02 | 465.58 |
| 2022-06-01 | 468.68 |
| 2022-05-31 | 465.58 |
| 2022-05-30 | 468.68 |
| 2022-05-27 | 485.78 |
| 2022-05-26 | 490.44 |
| 2022-05-25 | 490.44 |
| 2022-05-24 | 487.33 |
| 2022-05-23 | 490.44 |
| 2022-05-20 | 488.88 |
| 2022-05-19 | 479.56 |
| 2022-05-18 | 495.10 |
| 2022-05-17 | 493.55 |
| 2022-05-16 | 479.56 |
| 2022-05-13 | 474.90 |
| 2022-05-12 | 460.92 |
| 2022-05-11 | 464.02 |
| 2022-05-10 | 464.02 |
| 2022-05-06 | 473.35 |
| 2022-05-05 | 479.56 |
| 2022-05-04 | 478.01 |
| 2022-05-03 | 474.90 |
| 2022-04-29 | 479.56 |
| 2022-04-28 | 464.02 |
| 2022-04-27 | 460.92 |
| 2022-04-26 | 460.92 |
| 2022-04-25 | 467.13 |
| 2022-04-22 | 479.56 |
| 2022-04-21 | 479.56 |
| 2022-04-20 | 487.33 |
| 2022-04-19 | 487.33 |
| 2022-04-14 | 488.81 |
| 2022-04-13 | 476.95 |
| 2022-04-12 | 476.95 |
| 2022-04-11 | 473.98 |
| 2022-04-08 | 487.33 |
| 2022-04-07 | 485.85 |
| 2022-04-06 | 490.30 |
| 2022-04-04 | 493.26 |
| 2022-04-01 | 485.85 |
| 2022-03-31 | 491.78 |
| 2022-03-30 | 491.78 |
| 2022-03-29 | 482.88 |
| 2022-03-28 | 484.36 |
| 2022-03-25 | 484.36 |
| 2022-03-24 | 488.81 |
| 2022-03-23 | 493.26 |
| 2022-03-22 | 493.26 |
| 2022-03-21 | 490.30 |
| 2022-03-18 | 499.20 |
| 2022-03-17 | 487.33 |
| 2022-03-16 | 454.70 |
| 2022-03-15 | 438.39 |
| 2022-03-14 | 463.60 |
| 2022-03-11 | 473.98 |
| 2022-03-10 | 473.98 |
| 2022-03-09 | 460.63 |
| 2022-03-08 | 468.05 |
| 2022-03-07 | 473.98 |
| 2022-03-04 | 487.33 |
| 2022-03-03 | 491.78 |
| 2022-03-02 | 485.85 |
| 2022-03-01 | 493.26 |
| 2022-02-28 | 487.33 |
| 2022-02-25 | 499.20 |
| 2022-02-24 | 482.88 |
| 2022-02-23 | 496.23 |
| 2022-02-22 | 496.23 |
| 2022-02-21 | 506.61 |
| 2022-02-18 | 511.06 |
| 2022-02-17 | 503.65 |
| 2022-02-16 | 512.54 |
| 2022-02-15 | 512.54 |
| 2022-02-14 | 515.51 |
| 2022-02-11 | 519.96 |
| 2022-02-10 | 521.44 |
| 2022-02-09 | 516.99 |
| 2022-02-08 | 519.96 |
| 2022-02-07 | 519.96 |
| 2022-02-04 | 518.48 |
| 2022-01-31 | 518.48 |
| 2022-01-28 | 514.03 |
| 2022-01-27 | 508.09 |
| 2022-01-26 | 514.03 |
| 2022-01-25 | 511.06 |
| 2022-01-24 | 527.38 |
| 2022-01-21 | 525.89 |
| 2022-01-20 | 524.41 |
| 2022-01-19 | 518.48 |
| 2022-01-18 | 515.51 |
| 2022-01-17 | 518.48 |
| 2022-01-14 | 519.96 |
| 2022-01-13 | 516.99 |
| 2022-01-12 | 516.99 |
| 2022-01-11 | 516.99 |
| 2022-01-10 | 512.54 |
| 2022-01-07 | 511.06 |
| 2022-01-06 | 515.51 |
| 2022-01-05 | 515.51 |
| 2022-01-04 | 516.99 |
| 2022-01-03 | 516.99 |
| 2021-12-31 | 516.99 |
| 2021-12-30 | 511.06 |
| 2021-12-29 | 512.54 |
| 2021-12-28 | 516.99 |
| 2021-12-24 | 502.16 |
| 2021-12-23 | 494.75 |
| 2021-12-22 | 491.78 |
| 2021-12-21 | 491.78 |
| 2021-12-20 | 490.30 |
| 2021-12-17 | 499.20 |
| 2021-12-16 | 505.13 |
| 2021-12-15 | 500.68 |
| 2021-12-14 | 511.06 |
| 2021-12-13 | 511.06 |
| 2021-12-10 | 514.03 |
| 2021-12-09 | 516.99 |
| 2021-12-08 | 511.06 |
| 2021-12-07 | 518.48 |
| 2021-12-06 | 502.16 |
| 2021-12-03 | 514.03 |
| 2021-12-02 | 522.93 |
| 2021-12-01 | 524.41 |
| 2021-11-30 | 622.30 |
| 2021-11-29 | 472.50 |
| 2021-11-26 | 479.91 |
| 2021-11-25 | 481.40 |
| 2021-11-24 | 479.91 |
| 2021-11-23 | 484.36 |
| 2021-11-22 | 487.33 |
| 2021-11-19 | 485.85 |
| 2021-11-18 | 490.30 |
| 2021-11-17 | 490.30 |
| 2021-11-16 | 497.71 |
| 2021-11-15 | 493.26 |
| 2021-11-12 | 493.26 |
| 2021-11-11 | 497.71 |
| 2021-11-10 | 488.81 |
| 2021-11-09 | 488.81 |
| 2021-11-08 | 490.30 |
| 2021-11-05 | 490.30 |
| 2021-11-04 | 491.78 |
| 2021-11-03 | 499.20 |
| 2021-11-02 | 499.20 |
| 2021-11-01 | 502.16 |
| 2021-10-29 | 500.68 |
| 2021-10-28 | 505.13 |
| 2021-10-27 | 499.20 |
| 2021-10-26 | 500.68 |
| 2021-10-25 | 502.16 |
| 2021-10-22 | 497.71 |
| 2021-10-21 | 499.20 |
| 2021-10-20 | 500.68 |
| 2021-10-19 | 494.75 |
| 2021-10-18 | 485.85 |
| 2021-10-15 | 490.30 |
| 2021-10-12 | 493.26 |
| 2021-10-11 | 499.20 |
| 2021-10-08 | 500.68 |
| 2021-10-07 | 503.65 |
| 2021-10-06 | 502.16 |
| 2021-10-05 | 502.16 |
| 2021-10-04 | 503.65 |
| 2021-09-30 | 494.75 |
| 2021-09-29 | 496.23 |
| 2021-09-28 | 500.68 |
| 2021-09-27 | 506.61 |
| 2021-09-24 | 511.06 |
| 2021-09-23 | 516.99 |
| 2021-09-21 | 506.61 |
| 2021-09-20 | 502.16 |
| 2021-09-17 | 521.44 |
| 2021-09-16 | 522.93 |
| 2021-09-15 | 536.27 |
| 2021-09-14 | 524.41 |
| 2021-09-13 | 530.34 |
| 2021-09-10 | 533.31 |
| 2021-09-09 | 531.83 |
| 2021-09-08 | 533.31 |
| 2021-09-07 | 534.79 |
| 2021-09-06 | 534.79 |
| 2021-09-03 | 531.83 |
| 2021-09-02 | 530.34 |
| 2021-09-01 | 522.93 |
| 2021-08-31 | 514.27 |
| 2021-08-30 | 514.27 |
| 2021-08-27 | 507.06 |
| 2021-08-26 | 514.27 |
| 2021-08-25 | 518.60 |
| 2021-08-24 | 501.30 |
| 2021-08-23 | 491.20 |
| 2021-08-20 | 472.46 |
| 2021-08-19 | 476.78 |
| 2021-08-18 | 459.48 |
| 2021-08-17 | 460.92 |
| 2021-08-16 | 462.36 |
| 2021-08-13 | 463.81 |
| 2021-08-12 | 471.02 |
| 2021-08-11 | 466.69 |
| 2021-08-10 | 472.46 |
| 2021-08-09 | 462.36 |
| 2021-08-06 | 465.25 |
| 2021-08-05 | 463.81 |
| 2021-08-04 | 468.13 |
| 2021-08-03 | 471.02 |
| 2021-08-02 | 472.46 |
| 2021-07-30 | 476.78 |
| 2021-07-29 | 472.46 |
| 2021-07-28 | 472.46 |
| 2021-07-27 | 462.36 |
| 2021-07-26 | 476.78 |
| 2021-07-23 | 479.67 |
| 2021-07-22 | 483.99 |
| 2021-07-21 | 475.34 |
| 2021-07-20 | 481.11 |
| 2021-07-19 | 481.11 |
| 2021-07-16 | 494.09 |
| 2021-07-15 | 492.64 |
| 2021-07-14 | 482.55 |
| 2021-07-13 | 482.55 |
| 2021-07-12 | 485.44 |
| 2021-07-09 | 488.32 |
| 2021-07-08 | 495.53 |
| 2021-07-07 | 502.74 |
| 2021-07-06 | 504.18 |
| 2021-07-05 | 508.51 |
| 2021-07-02 | 508.51 |
| 2021-06-30 | 501.30 |
| 2021-06-29 | 512.83 |
| 2021-06-28 | 508.51 |
| 2021-06-25 | 502.74 |
| 2021-06-24 | 504.18 |
| 2021-06-23 | 504.18 |
| 2021-06-22 | 502.74 |
| 2021-06-21 | 502.74 |
| 2021-06-18 | 511.39 |
| 2021-06-17 | 505.62 |
| 2021-06-16 | 504.18 |
| 2021-06-15 | 504.18 |
| 2021-06-11 | 512.83 |
| 2021-06-10 | 512.83 |
| 2021-06-09 | 515.72 |
| 2021-06-08 | 525.81 |
| 2021-06-07 | 520.04 |
| 2021-06-04 | 527.25 |
| 2021-06-03 | 537.35 |
| 2021-06-02 | 525.81 |
| 2021-06-01 | 512.83 |
| 2021-05-31 | 530.14 |
| 2021-05-28 | 520.04 |
| 2021-05-27 | 502.74 |
| 2021-05-26 | 481.11 |
| 2021-05-25 | 475.34 |
| 2021-05-24 | 482.55 |
| 2021-05-21 | 483.99 |
| 2021-05-20 | 486.88 |
| 2021-05-18 | 489.76 |
| 2021-05-17 | 485.44 |
| 2021-05-14 | 481.11 |
| 2021-05-13 | 473.90 |
| 2021-05-12 | 482.55 |
| 2021-05-11 | 478.23 |
| 2021-05-10 | 478.23 |
| 2021-05-07 | 482.55 |
| 2021-05-06 | 479.67 |
| 2021-05-05 | 476.78 |
| 2021-05-04 | 488.32 |
| 2021-05-03 | 482.55 |
| 2021-04-30 | 476.78 |
| 2021-04-29 | 483.99 |
| 2021-04-28 | 486.88 |
| 2021-04-27 | 483.99 |
| 2021-04-26 | 491.20 |
| 2021-04-23 | 479.67 |
| 2021-04-22 | 473.90 |
| 2021-04-21 | 475.34 |
| 2021-04-20 | 478.13 |
| 2021-04-19 | 478.13 |
| 2021-04-16 | 466.98 |
| 2021-04-15 | 471.16 |
| 2021-04-14 | 476.73 |
| 2021-04-13 | 471.16 |
| 2021-04-12 | 473.95 |
| 2021-04-09 | 475.34 |
| 2021-04-08 | 475.34 |
| 2021-04-07 | 454.45 |
| 2021-04-01 | 450.27 |
| 2021-03-31 | 451.66 |
| 2021-03-30 | 462.80 |
| 2021-03-29 | 490.67 |
| 2021-03-26 | 457.23 |
| 2021-03-25 | 422.40 |
| 2021-03-24 | 405.69 |
| 2021-03-23 | 404.29 |
| 2021-03-22 | 409.87 |
| 2021-03-19 | 407.08 |
| 2021-03-18 | 401.51 |
| 2021-03-17 | 376.43 |
| 2021-03-16 | 379.22 |
| 2021-03-15 | 377.83 |
| 2021-03-12 | 380.61 |
| 2021-03-11 | 386.18 |
| 2021-03-10 | 384.79 |
| 2021-03-09 | 387.58 |
| 2021-03-08 | 383.40 |
| 2021-03-05 | 376.43 |
| 2021-03-04 | 372.25 |
| 2021-03-03 | 376.43 |
| 2021-03-02 | 373.65 |
| 2021-03-01 | 372.25 |
| 2021-02-26 | 363.90 |
| 2021-02-25 | 365.29 |
| 2021-02-24 | 363.90 |
| 2021-02-23 | 370.86 |
| 2021-02-22 | 373.65 |
| 2021-02-19 | 370.86 |
| 2021-02-18 | 368.07 |
| 2021-02-17 | 370.86 |
| 2021-02-16 | 363.90 |
| 2021-02-11 | 363.90 |
| 2021-02-10 | 365.29 |
| 2021-02-09 | 359.72 |
| 2021-02-08 | 359.72 |
| 2021-02-05 | 351.36 |
| 2021-02-04 | 351.36 |
| 2021-02-03 | 349.96 |
| 2021-02-02 | 348.57 |
| 2021-02-01 | 343.00 |
| 2021-01-29 | 343.00 |
| 2021-01-28 | 348.57 |
| 2021-01-27 | 355.54 |
| 2021-01-26 | 354.14 |
| 2021-01-25 | 359.72 |
| 2021-01-22 | 356.93 |
| 2021-01-21 | 362.50 |
| 2021-01-20 | 359.72 |
| 2021-01-19 | 363.90 |
| 2021-01-18 | 366.68 |
| 2021-01-15 | 361.11 |
| 2021-01-14 | 362.50 |
| 2021-01-13 | 365.29 |
| 2021-01-12 | 368.07 |
| 2021-01-11 | 363.90 |
| 2021-01-08 | 358.32 |
| 2021-01-07 | 358.32 |
| 2021-01-06 | 358.32 |
| 2021-01-05 | 355.54 |
| 2021-01-04 | 354.14 |
| 2020-12-31 | 355.54 |
| 2020-12-30 | 354.14 |
| 2020-12-29 | 358.32 |
| 2020-12-28 | 354.14 |
| 2020-12-24 | 351.36 |
| 2020-12-23 | 351.36 |
| 2020-12-22 | 354.14 |
| 2020-12-21 | 358.32 |
| 2020-12-18 | 358.32 |
| 2020-12-17 | 362.50 |
| 2020-12-16 | 368.07 |
| 2020-12-15 | 368.07 |
| 2020-12-14 | 370.86 |
| 2020-12-11 | 369.47 |
| 2020-12-10 | 376.43 |
| 2020-12-09 | 380.61 |
| 2020-12-08 | 373.65 |
| 2020-12-07 | 382.01 |
| 2020-12-04 | 384.79 |
| 2020-12-03 | 386.18 |
| 2020-12-02 | 383.40 |
| 2020-12-01 | 383.40 |
| 2020-11-30 | 383.40 |
| 2020-11-27 | 377.83 |
| 2020-11-26 | 377.83 |
| 2020-11-25 | 373.65 |
| 2020-11-24 | 384.79 |
| 2020-11-23 | 383.40 |
| 2020-11-20 | 370.86 |
| 2020-11-19 | 375.04 |
| 2020-11-18 | 368.07 |
| 2020-11-17 | 349.96 |
| 2020-11-16 | 343.00 |
| 2020-11-13 | 341.61 |
| 2020-11-12 | 348.57 |
| 2020-11-11 | 355.54 |
| 2020-11-10 | 340.21 |
| 2020-11-09 | 337.43 |
| 2020-11-06 | 345.79 |
| 2020-11-05 | 358.32 |
| 2020-11-04 | 323.50 |
| 2020-11-03 | 322.10 |
| 2020-11-02 | 322.10 |
| 2020-10-30 | 319.32 |
| 2020-10-29 | 320.71 |
| 2020-10-28 | 324.89 |
| 2020-10-27 | 327.68 |
| 2020-10-23 | 334.64 |
| 2020-10-22 | 333.25 |
| 2020-10-21 | 330.46 |
| 2020-10-20 | 336.03 |
| 2020-10-19 | 341.61 |
| 2020-10-16 | 337.43 |
| 2020-10-15 | 333.25 |
| 2020-10-14 | 334.64 |
| 2020-10-12 | 334.64 |
| 2020-10-09 | 331.85 |
| 2020-10-08 | 333.25 |
| 2020-10-07 | 327.68 |
| 2020-10-06 | 326.28 |
| 2020-10-05 | 324.89 |
| 2020-09-30 | 320.71 |
| 2020-09-29 | 326.28 |
| 2020-09-28 | 317.92 |
| 2020-09-25 | 315.14 |
| 2020-09-24 | 320.71 |
| 2020-09-23 | 327.68 |
| 2020-09-22 | 324.89 |
| 2020-09-21 | 323.50 |
| 2020-09-18 | 320.71 |
| 2020-09-17 | 323.50 |
| 2020-09-16 | 324.89 |
| 2020-09-15 | 326.28 |
| 2020-09-14 | 329.07 |
| 2020-09-11 | 327.68 |
| 2020-09-10 | 327.68 |
| 2020-09-09 | 319.32 |
| 2020-09-08 | 327.68 |
| 2020-09-07 | 322.10 |
| 2020-09-04 | 326.28 |
| 2020-09-03 | 329.07 |
| 2020-09-02 | 319.32 |
| 2020-09-01 | 323.34 |
| 2020-08-31 | 327.35 |
| 2020-08-28 | 324.68 |
| 2020-08-27 | 319.32 |
| 2020-08-26 | 322.00 |
| 2020-08-25 | 324.68 |
| 2020-08-24 | 323.34 |
| 2020-08-21 | 319.32 |
| 2020-08-20 | 315.30 |
| 2020-08-19 | 307.26 |
| 2020-08-18 | 308.60 |
| 2020-08-17 | 308.60 |
| 2020-08-14 | 297.88 |
| 2020-08-13 | 301.90 |
| 2020-08-12 | 301.90 |
| 2020-08-11 | 301.90 |
| 2020-08-10 | 300.56 |
| 2020-08-07 | 301.90 |
| 2020-08-06 | 300.56 |
| 2020-08-05 | 301.90 |
| 2020-08-04 | 300.56 |
| 2020-08-03 | 300.56 |
| 2020-07-31 | 300.56 |
| 2020-07-30 | 300.56 |
| 2020-07-29 | 296.54 |
| 2020-07-28 | 301.90 |
| 2020-07-27 | 299.22 |
| 2020-07-24 | 301.90 |
| 2020-07-23 | 305.92 |
| 2020-07-22 | 316.64 |
| 2020-07-21 | 322.00 |
| 2020-07-20 | 328.69 |
| 2020-07-17 | 328.69 |
| 2020-07-16 | 324.68 |
| 2020-07-15 | 331.37 |
| 2020-07-14 | 336.73 |
| 2020-07-13 | 342.09 |
| 2020-07-10 | 338.07 |
| 2020-07-09 | 334.05 |
| 2020-07-08 | 334.05 |
| 2020-07-07 | 327.35 |
| 2020-07-06 | 339.41 |
| 2020-07-03 | 320.66 |
| 2020-07-02 | 323.34 |
| 2020-06-30 | 307.26 |
| 2020-06-29 | 304.58 |
| 2020-06-26 | 304.58 |
| 2020-06-24 | 308.60 |
| 2020-06-23 | 307.26 |
| 2020-06-22 | 307.26 |
| 2020-06-19 | 309.94 |
| 2020-06-18 | 311.28 |
| 2020-06-17 | 312.62 |
| 2020-06-16 | 309.94 |
| 2020-06-15 | 309.94 |
| 2020-06-12 | 308.60 |
| 2020-06-11 | 312.62 |
| 2020-06-10 | 317.98 |
| 2020-06-09 | 317.98 |
| 2020-06-08 | 313.96 |
| 2020-06-05 | 312.62 |
| 2020-06-04 | 308.60 |
| 2020-06-03 | 313.96 |
| 2020-06-02 | 308.60 |
| 2020-06-01 | 315.30 |
| 2020-05-29 | 315.30 |
| 2020-05-28 | 308.60 |
| 2020-05-27 | 307.26 |
| 2020-05-26 | 301.90 |
| 2020-05-25 | 291.18 |
| 2020-05-22 | 293.86 |
| 2020-05-21 | 315.30 |
| 2020-05-20 | 315.30 |
| 2020-05-19 | 317.98 |
| 2020-05-18 | 309.94 |
| 2020-05-15 | 305.92 |
| 2020-05-14 | 304.58 |
| 2020-05-13 | 312.62 |
| 2020-05-12 | 312.62 |
| 2020-05-11 | 313.96 |
| 2020-05-08 | 309.94 |
| 2020-05-07 | 300.56 |
| 2020-05-06 | 316.64 |
| 2020-05-05 | 316.64 |
| 2020-05-04 | 311.28 |
| 2020-04-29 | 327.35 |
| 2020-04-28 | 322.00 |
| 2020-04-27 | 330.03 |
| 2020-04-24 | 327.35 |
| 2020-04-23 | 331.37 |
| 2020-04-22 | 319.32 |
| 2020-04-21 | 316.75 |
| 2020-04-20 | 323.16 |
| 2020-04-17 | 323.16 |
| 2020-04-16 | 329.58 |
| 2020-04-15 | 312.91 |
| 2020-04-14 | 307.78 |
| 2020-04-09 | 300.08 |
| 2020-04-08 | 297.52 |
| 2020-04-07 | 300.08 |
| 2020-04-06 | 284.69 |
| 2020-04-03 | 275.72 |
| 2020-04-02 | 266.74 |
| 2020-04-01 | 268.02 |
| 2020-03-31 | 274.44 |
| 2020-03-30 | 269.31 |
| 2020-03-27 | 288.54 |
| 2020-03-26 | 250.07 |
| 2020-03-25 | 252.64 |
| 2020-03-24 | 237.25 |
| 2020-03-23 | 219.30 |
| 2020-03-20 | 242.38 |
| 2020-03-19 | 229.55 |
| 2020-03-18 | 261.61 |
| 2020-03-17 | 275.72 |
| 2020-03-16 | 279.56 |
| 2020-03-13 | 303.93 |
| 2020-03-12 | 315.47 |
| 2020-03-11 | 329.58 |
| 2020-03-10 | 337.27 |
| 2020-03-09 | 334.70 |
| 2020-03-06 | 359.07 |
| 2020-03-05 | 370.61 |
| 2020-03-04 | 361.63 |
| 2020-03-03 | 361.63 |
| 2020-03-02 | 356.50 |
| 2020-02-28 | 346.25 |
| 2020-02-27 | 362.92 |
| 2020-02-26 | 368.04 |
| 2020-02-25 | 368.04 |
| 2020-02-24 | 374.46 |
| 2020-02-21 | 373.17 |
| 2020-02-20 | 374.46 |
| 2020-02-19 | 370.61 |
| 2020-02-18 | 347.53 |
| 2020-02-17 | 346.25 |
| 2020-02-14 | 347.53 |
| 2020-02-13 | 344.96 |
| 2020-02-12 | 348.81 |
| 2020-02-11 | 344.96 |
| 2020-02-10 | 343.68 |
| 2020-02-07 | 350.09 |
| 2020-02-06 | 347.53 |
| 2020-02-05 | 342.40 |
| 2020-02-04 | 348.81 |
| 2020-02-03 | 346.25 |
| 2020-01-31 | 346.25 |
| 2020-01-30 | 346.25 |
| 2020-01-29 | 348.81 |
| 2020-01-24 | 365.48 |
| 2020-01-23 | 364.20 |
| 2020-01-22 | 374.46 |
| 2020-01-21 | 368.04 |
| 2020-01-20 | 377.02 |
| 2020-01-17 | 378.30 |
| 2020-01-16 | 368.04 |
| 2020-01-15 | 370.61 |
| 2020-01-14 | 371.89 |
| 2020-01-13 | 373.17 |
| 2020-01-10 | 373.17 |
| 2020-01-09 | 366.76 |
| 2020-01-08 | 364.20 |
| 2020-01-07 | 369.33 |
| 2020-01-06 | 370.61 |
| 2020-01-03 | 375.74 |
| 2020-01-02 | 375.74 |
| 2019-12-31 | 375.74 |
| 2019-12-30 | 379.59 |
| 2019-12-27 | 375.74 |
| 2019-12-24 | 374.46 |
| 2019-12-23 | 370.61 |
| 2019-12-20 | 365.48 |
| 2019-12-19 | 365.48 |
| 2019-12-18 | 369.33 |
| 2019-12-17 | 364.20 |
| 2019-12-16 | 357.79 |
| 2019-12-13 | 353.94 |
| 2019-12-12 | 350.09 |
| 2019-12-11 | 346.25 |
| 2019-12-10 | 350.09 |
| 2019-12-09 | 344.96 |
| 2019-12-06 | 348.81 |
| 2019-12-05 | 343.68 |
| 2019-12-04 | 335.99 |
| 2019-12-03 | 335.99 |
| 2019-12-02 | 334.70 |
| 2019-11-29 | 339.83 |
| 2019-11-28 | 341.12 |
| 2019-11-27 | 344.96 |
| 2019-11-26 | 344.96 |
| 2019-11-25 | 343.68 |
| 2019-11-22 | 341.12 |
| 2019-11-21 | 346.25 |
| 2019-11-20 | 343.68 |
| 2019-11-19 | 347.53 |
| 2019-11-18 | 344.96 |
| 2019-11-15 | 341.12 |
| 2019-11-14 | 339.83 |
| 2019-11-13 | 341.12 |
| 2019-11-12 | 347.53 |
| 2019-11-11 | 350.09 |
| 2019-11-08 | 352.66 |
| 2019-11-07 | 351.37 |
| 2019-11-06 | 339.83 |
| 2019-11-05 | 338.55 |
| 2019-11-04 | 338.55 |
| 2019-11-01 | 334.70 |
| 2019-10-31 | 334.70 |
| 2019-10-30 | 335.99 |
| 2019-10-29 | 335.99 |
| 2019-10-28 | 337.27 |
| 2019-10-25 | 334.70 |
| 2019-10-24 | 338.55 |
| 2019-10-23 | 335.99 |
| 2019-10-22 | 333.42 |
| 2019-10-21 | 332.14 |
| 2019-10-18 | 332.14 |
| 2019-10-17 | 330.86 |
| 2019-10-16 | 332.14 |
| 2019-10-15 | 333.42 |
| 2019-10-14 | 334.70 |
| 2019-10-11 | 332.14 |
| 2019-10-10 | 335.99 |
| 2019-10-09 | 329.58 |
| 2019-10-08 | 330.86 |
| 2019-10-04 | 327.01 |
| 2019-10-03 | 329.58 |
| 2019-10-02 | 335.99 |
| 2019-09-30 | 334.70 |
| 2019-09-27 | 333.42 |
| 2019-09-26 | 334.70 |
| 2019-09-25 | 332.14 |
| 2019-09-24 | 337.27 |
| 2019-09-23 | 333.42 |
| 2019-09-20 | 335.99 |
| 2019-09-19 | 332.14 |
| 2019-09-18 | 338.55 |
| 2019-09-17 | 334.70 |
| 2019-09-16 | 342.40 |
| 2019-09-13 | 338.55 |
| 2019-09-12 | 337.27 |
| 2019-09-11 | 339.83 |
| 2019-09-10 | 334.70 |
| 2019-09-09 | 337.27 |
| 2019-09-06 | 338.55 |
| 2019-09-05 | 337.27 |
| 2019-09-04 | 338.55 |
| 2019-09-03 | 324.45 |
| 2019-09-02 | 324.45 |
| 2019-08-30 | 324.45 |
| 2019-08-29 | 328.29 |
| 2019-08-28 | 330.86 |
| 2019-08-27 | 324.67 |
| 2019-08-26 | 317.24 |
| 2019-08-23 | 324.67 |
| 2019-08-22 | 320.95 |
| 2019-08-21 | 317.24 |
| 2019-08-20 | 319.71 |
| 2019-08-19 | 317.24 |
| 2019-08-16 | 309.81 |
| 2019-08-15 | 297.43 |
| 2019-08-14 | 297.43 |
| 2019-08-13 | 294.95 |
| 2019-08-12 | 313.52 |
| 2019-08-09 | 320.95 |
| 2019-08-08 | 320.95 |
| 2019-08-07 | 319.71 |
| 2019-08-06 | 316.00 |
| 2019-08-05 | 329.62 |
| 2019-08-02 | 339.52 |
| 2019-08-01 | 344.48 |
| 2019-07-31 | 345.71 |
| 2019-07-30 | 348.19 |
| 2019-07-29 | 348.19 |
| 2019-07-26 | 353.14 |
| 2019-07-25 | 354.38 |
| 2019-07-24 | 354.38 |
| 2019-07-23 | 356.86 |
| 2019-07-22 | 354.38 |
| 2019-07-19 | 358.10 |
| 2019-07-18 | 355.62 |
| 2019-07-17 | 353.14 |
| 2019-07-16 | 361.81 |
| 2019-07-15 | 360.57 |
| 2019-07-12 | 364.29 |
| 2019-07-11 | 358.10 |
| 2019-07-10 | 353.14 |
| 2019-07-09 | 349.43 |
| 2019-07-08 | 351.91 |
| 2019-07-05 | 351.91 |
| 2019-07-04 | 350.67 |
| 2019-07-03 | 349.43 |
| 2019-07-02 | 351.91 |
| 2019-06-28 | 351.91 |
| 2019-06-27 | 350.67 |
| 2019-06-26 | 342.00 |
| 2019-06-25 | 340.76 |
| 2019-06-24 | 343.24 |
| 2019-06-21 | 335.81 |
| 2019-06-20 | 356.86 |
| 2019-06-19 | 351.91 |
| 2019-06-18 | 346.95 |
| 2019-06-17 | 344.48 |
| 2019-06-14 | 344.48 |
| 2019-06-13 | 338.29 |
| 2019-06-12 | 342.00 |
| 2019-06-11 | 348.19 |
| 2019-06-10 | 343.24 |
| 2019-06-06 | 342.00 |
| 2019-06-05 | 346.95 |
| 2019-06-04 | 345.71 |
| 2019-06-03 | 345.71 |
| 2019-05-31 | 346.91 |
| 2019-05-30 | 343.33 |
| 2019-05-29 | 343.33 |
| 2019-05-28 | 346.91 |
| 2019-05-27 | 343.33 |
| 2019-05-24 | 343.33 |
| 2019-05-23 | 342.14 |
| 2019-05-22 | 340.95 |
| 2019-05-21 | 340.95 |
| 2019-05-20 | 342.14 |
| 2019-05-17 | 343.33 |
| 2019-05-16 | 343.33 |
| 2019-05-15 | 343.33 |
| 2019-05-14 | 343.33 |
| 2019-05-10 | 343.33 |
| 2019-05-09 | 340.95 |
| 2019-05-08 | 345.71 |
| 2019-05-07 | 349.29 |
| 2019-05-06 | 350.48 |
| 2019-05-03 | 368.36 |
| 2019-05-02 | 363.59 |
| 2019-04-30 | 365.97 |
| 2019-04-29 | 364.78 |
| 2019-04-26 | 362.40 |
| 2019-04-25 | 369.55 |
| 2019-04-24 | 373.12 |
| 2019-04-23 | 370.74 |
| 2019-04-18 | 371.93 |
| 2019-04-17 | 376.70 |
| 2019-04-16 | 377.89 |
| 2019-04-15 | 375.51 |
| 2019-04-12 | 370.74 |
| 2019-04-11 | 370.74 |
| 2019-04-10 | 376.70 |
| 2019-04-09 | 370.74 |
| 2019-04-08 | 371.93 |
| 2019-04-04 | 379.08 |
| 2019-04-03 | 380.28 |
| 2019-04-02 | 374.32 |
| 2019-04-01 | 369.55 |
| 2019-03-29 | 369.55 |
| 2019-03-28 | 364.78 |
| 2019-03-27 | 360.02 |
| 2019-03-26 | 358.82 |
| 2019-03-25 | 365.97 |
| 2019-03-22 | 369.55 |
| 2019-03-21 | 371.93 |
| 2019-03-20 | 371.93 |
| 2019-03-19 | 376.70 |
| 2019-03-18 | 387.43 |
| 2019-03-15 | 388.62 |
| 2019-03-14 | 382.66 |
| 2019-03-13 | 370.74 |
| 2019-03-12 | 375.51 |
| 2019-03-11 | 370.74 |
| 2019-03-08 | 370.74 |
| 2019-03-07 | 381.47 |
| 2019-03-06 | 400.54 |
| 2019-03-05 | 398.15 |
| 2019-03-04 | 395.77 |
| 2019-03-01 | 396.96 |
| 2019-02-28 | 393.38 |
| 2019-02-27 | 398.15 |
| 2019-02-26 | 399.34 |
| 2019-02-25 | 398.15 |
| 2019-02-22 | 387.43 |
| 2019-02-21 | 385.04 |
| 2019-02-20 | 394.58 |
| 2019-02-19 | 389.81 |
| 2019-02-18 | 382.66 |
| 2019-02-15 | 374.32 |
| 2019-02-14 | 387.43 |
| 2019-02-13 | 374.32 |
| 2019-02-12 | 369.55 |
| 2019-02-11 | 355.25 |
| 2019-02-08 | 348.10 |
| 2019-02-04 | 346.91 |
| 2019-02-01 | 351.67 |
| 2019-01-31 | 342.14 |
| 2019-01-30 | 334.99 |
| 2019-01-29 | 334.99 |
| 2019-01-28 | 334.99 |
| 2019-01-25 | 334.99 |
| 2019-01-24 | 334.99 |
| 2019-01-23 | 333.80 |
| 2019-01-22 | 334.99 |
| 2019-01-21 | 334.99 |
| 2019-01-18 | 334.99 |
| 2019-01-17 | 333.80 |
| 2019-01-16 | 334.99 |
| 2019-01-15 | 334.99 |
| 2019-01-14 | 333.80 |
| 2019-01-11 | 338.56 |
| 2019-01-10 | 334.99 |
| 2019-01-09 | 336.18 |
| 2019-01-08 | 331.41 |
| 2019-01-07 | 333.80 |
| 2019-01-04 | 330.22 |
| 2019-01-03 | 331.41 |
| 2019-01-02 | 337.37 |
| 2018-12-31 | 340.95 |
| 2018-12-28 | 339.76 |
| 2018-12-27 | 340.95 |
| 2018-12-24 | 337.37 |
| 2018-12-21 | 337.37 |
| 2018-12-20 | 338.56 |
| 2018-12-19 | 340.95 |
| 2018-12-18 | 340.95 |
| 2018-12-17 | 337.37 |
| 2018-12-14 | 340.95 |
| 2018-12-13 | 343.33 |
| 2018-12-12 | 343.33 |
| 2018-12-11 | 339.76 |
| 2018-12-10 | 340.95 |
| 2018-12-07 | 342.14 |
| 2018-12-06 | 344.52 |
| 2018-12-05 | 351.67 |
| 2018-12-04 | 356.44 |
| 2018-12-03 | 351.67 |
| 2018-11-30 | 340.95 |
| 2018-11-29 | 340.95 |
| 2018-11-28 | 340.95 |
| 2018-11-27 | 342.14 |
| 2018-11-26 | 344.52 |
| 2018-11-23 | 340.95 |
| 2018-11-22 | 342.14 |
| 2018-11-21 | 340.95 |
| 2018-11-20 | 334.99 |
| 2018-11-19 | 339.76 |
| 2018-11-16 | 336.18 |
| 2018-11-15 | 338.56 |
| 2018-11-14 | 331.41 |
| 2018-11-13 | 330.22 |
| 2018-11-12 | 331.41 |
| 2018-11-09 | 324.26 |
| 2018-11-08 | 329.03 |
| 2018-11-07 | 334.99 |
| 2018-11-06 | 333.80 |
| 2018-11-05 | 330.22 |
| 2018-11-02 | 336.18 |
| 2018-11-01 | 326.65 |
| 2018-10-31 | 320.69 |
| 2018-10-30 | 324.26 |
| 2018-10-29 | 329.03 |
| 2018-10-26 | 330.22 |
| 2018-10-25 | 331.41 |
| 2018-10-24 | 337.37 |
| 2018-10-23 | 334.99 |
| 2018-10-22 | 345.71 |
| 2018-10-19 | 339.76 |
| 2018-10-18 | 340.95 |
| 2018-10-16 | 348.10 |
| 2018-10-15 | 345.71 |
| 2018-10-12 | 345.71 |
| 2018-10-11 | 340.95 |
| 2018-10-10 | 361.21 |
| 2018-10-09 | 361.21 |
| 2018-10-08 | 362.40 |
| 2018-10-05 | 371.93 |
| 2018-10-04 | 376.70 |
| 2018-10-03 | 376.70 |
| 2018-10-02 | 380.28 |
| 2018-09-28 | 376.70 |
| 2018-09-27 | 391.00 |
| 2018-09-26 | 395.77 |
| 2018-09-24 | 393.38 |
| 2018-09-21 | 408.88 |
| 2018-09-20 | 392.19 |
| 2018-09-19 | 402.92 |
| 2018-09-18 | 395.77 |
| 2018-09-17 | 395.77 |
| 2018-09-14 | 402.92 |
| 2018-09-13 | 399.34 |
| 2018-09-12 | 389.81 |
| 2018-09-11 | 392.19 |
| 2018-09-10 | 398.15 |
| 2018-09-07 | 407.69 |
| 2018-09-06 | 408.88 |
| 2018-09-05 | 414.84 |
| 2018-09-04 | 417.22 |
| 2018-09-03 | 417.22 |
| 2018-08-31 | 413.64 |
| 2018-08-30 | 421.99 |
| 2018-08-29 | 420.79 |
| 2018-08-28 | 418.48 |
| 2018-08-27 | 420.79 |
| 2018-08-24 | 419.63 |
| 2018-08-23 | 421.95 |
| 2018-08-22 | 417.32 |
| 2018-08-21 | 412.68 |
| 2018-08-20 | 412.68 |
| 2018-08-17 | 415.00 |
| 2018-08-16 | 416.16 |
| 2018-08-15 | 424.27 |
| 2018-08-14 | 425.43 |
| 2018-08-13 | 420.79 |
| 2018-08-10 | 431.23 |
| 2018-08-09 | 428.91 |
| 2018-08-08 | 425.43 |
| 2018-08-07 | 418.48 |
| 2018-08-06 | 415.00 |
| 2018-08-03 | 419.63 |
| 2018-08-02 | 421.95 |
| 2018-08-01 | 427.75 |
| 2018-07-31 | 431.23 |
| 2018-07-30 | 423.11 |
| 2018-07-27 | 427.75 |
| 2018-07-26 | 437.03 |
| 2018-07-25 | 439.35 |
| 2018-07-24 | 438.19 |
| 2018-07-23 | 430.07 |
| 2018-07-20 | 421.95 |
| 2018-07-19 | 409.20 |
| 2018-07-18 | 406.88 |
| 2018-07-17 | 406.88 |
| 2018-07-16 | 410.36 |
| 2018-07-13 | 418.48 |
| 2018-07-12 | 409.20 |
| 2018-07-11 | 410.36 |
| 2018-07-10 | 419.63 |
| 2018-07-09 | 412.68 |
| 2018-07-06 | 405.72 |
| 2018-07-05 | 404.56 |
| 2018-07-04 | 405.72 |
| 2018-07-03 | 410.36 |
| 2018-06-29 | 411.52 |
| 2018-06-28 | 411.52 |
| 2018-06-27 | 403.40 |
| 2018-06-26 | 402.24 |
| 2018-06-25 | 410.36 |
| 2018-06-22 | 421.95 |
| 2018-06-21 | 428.91 |
| 2018-06-20 | 443.99 |
| 2018-06-19 | 438.19 |
| 2018-06-15 | 442.83 |
| 2018-06-14 | 451.84 |
| 2018-06-13 | 454.10 |
| 2018-06-12 | 452.97 |
| 2018-06-11 | 454.10 |
| 2018-06-08 | 458.60 |
| 2018-06-07 | 456.35 |
| 2018-06-06 | 452.97 |
| 2018-06-05 | 450.72 |
| 2018-06-04 | 449.59 |
| 2018-06-01 | 446.21 |
| 2018-05-31 | 448.46 |
| 2018-05-30 | 443.96 |
| 2018-05-29 | 450.72 |
| 2018-05-28 | 449.59 |
| 2018-05-25 | 448.46 |
| 2018-05-24 | 447.34 |
| 2018-05-23 | 449.59 |
| 2018-05-21 | 457.47 |
| 2018-05-18 | 457.47 |
| 2018-05-17 | 460.85 |
| 2018-05-16 | 458.60 |
| 2018-05-15 | 454.10 |
| 2018-05-14 | 455.22 |
| 2018-05-11 | 456.35 |
| 2018-05-10 | 454.10 |
| 2018-05-09 | 451.84 |
| 2018-05-08 | 449.59 |
| 2018-05-07 | 443.96 |
| 2018-05-04 | 440.58 |
| 2018-05-03 | 446.21 |
| 2018-05-02 | 442.83 |
| 2018-04-30 | 447.34 |
| 2018-04-27 | 443.96 |
| 2018-04-26 | 441.71 |
| 2018-04-25 | 440.58 |
| 2018-04-24 | 441.71 |
| 2018-04-23 | 445.09 |
| 2018-04-20 | 447.34 |
| 2018-04-19 | 451.84 |
| 2018-04-18 | 449.59 |
| 2018-04-17 | 448.46 |
| 2018-04-16 | 452.97 |
| 2018-04-13 | 463.10 |
| 2018-04-12 | 463.10 |
| 2018-04-11 | 463.10 |
| 2018-04-10 | 463.10 |
| 2018-04-09 | 461.98 |
| 2018-04-06 | 458.60 |
| 2018-04-04 | 450.72 |
| 2018-04-03 | 455.22 |
| 2018-03-29 | 450.72 |
| 2018-03-28 | 452.97 |
| 2018-03-27 | 460.85 |
| 2018-03-26 | 463.10 |
| 2018-03-23 | 458.60 |
| 2018-03-22 | 464.23 |
| 2018-03-21 | 470.99 |
| 2018-03-20 | 470.99 |
| 2018-03-19 | 470.99 |
| 2018-03-16 | 473.24 |
| 2018-03-15 | 477.75 |
| 2018-03-14 | 477.75 |
| 2018-03-13 | 482.25 |
| 2018-03-12 | 477.75 |
| 2018-03-09 | 474.37 |
| 2018-03-08 | 473.24 |
| 2018-03-07 | 475.49 |
| 2018-03-06 | 470.99 |
| 2018-03-05 | 474.37 |
| 2018-03-02 | 482.25 |
| 2018-03-01 | 485.63 |
| 2018-02-28 | 487.88 |
| 2018-02-27 | 483.38 |
| 2018-02-26 | 493.51 |
| 2018-02-23 | 492.39 |
| 2018-02-22 | 490.13 |
| 2018-02-21 | 486.76 |
| 2018-02-20 | 481.12 |
| 2018-02-15 | 482.25 |
| 2018-02-14 | 475.49 |
| 2018-02-13 | 463.10 |
| 2018-02-12 | 448.46 |
| 2018-02-09 | 448.46 |
| 2018-02-08 | 463.10 |
| 2018-02-07 | 463.10 |
| 2018-02-06 | 465.36 |
| 2018-02-05 | 483.38 |
| 2018-02-02 | 490.13 |
| 2018-02-01 | 486.76 |
| 2018-01-31 | 475.49 |
| 2018-01-30 | 473.24 |
| 2018-01-29 | 481.12 |
| 2018-01-26 | 466.48 |
| 2018-01-25 | 463.10 |
| 2018-01-24 | 467.61 |
| 2018-01-23 | 467.61 |
| 2018-01-22 | 465.36 |
| 2018-01-19 | 463.10 |
| 2018-01-18 | 461.98 |
| 2018-01-17 | 464.23 |
| 2018-01-16 | 464.23 |
| 2018-01-15 | 465.36 |
| 2018-01-12 | 463.10 |
| 2018-01-11 | 463.10 |
| 2018-01-10 | 464.23 |
| 2018-01-09 | 465.36 |
| 2018-01-08 | 464.23 |
| 2018-01-05 | 467.61 |
| 2018-01-04 | 468.74 |
| 2018-01-03 | 469.86 |
| 2018-01-02 | 469.86 |
| 2017-12-29 | 461.98 |
| 2017-12-28 | 460.85 |
| 2017-12-27 | 460.85 |
| 2017-12-22 | 457.47 |
| 2017-12-21 | 456.35 |
| 2017-12-20 | 450.72 |
| 2017-12-19 | 452.97 |
| 2017-12-18 | 455.22 |
| 2017-12-15 | 452.97 |
| 2017-12-14 | 451.84 |
| 2017-12-13 | 452.97 |
| 2017-12-12 | 452.97 |
| 2017-12-11 | 456.35 |
| 2017-12-08 | 452.97 |
| 2017-12-07 | 454.10 |
| 2017-12-06 | 458.60 |
| 2017-12-05 | 460.85 |
| 2017-12-04 | 461.98 |
| 2017-12-01 | 463.10 |
| 2017-11-30 | 460.85 |
| 2017-11-29 | 464.23 |
| 2017-11-28 | 461.98 |
| 2017-11-27 | 463.10 |
| 2017-11-24 | 465.36 |
| 2017-11-23 | 463.10 |
| 2017-11-22 | 458.60 |
| 2017-11-21 | 452.97 |
| 2017-11-20 | 452.97 |
| 2017-11-17 | 456.35 |
| 2017-11-16 | 457.47 |
| 2017-11-15 | 459.73 |
| 2017-11-14 | 461.98 |
| 2017-11-13 | 464.23 |
| 2017-11-10 | 464.23 |
| 2017-11-09 | 466.48 |
| 2017-11-08 | 464.23 |
| 2017-11-07 | 465.36 |
| 2017-11-06 | 464.23 |
| 2017-11-03 | 464.23 |
| 2017-11-02 | 465.36 |
| 2017-11-01 | 466.48 |
| 2017-10-31 | 464.23 |
| 2017-10-30 | 465.36 |
| 2017-10-27 | 466.48 |
| 2017-10-26 | 466.48 |
| 2017-10-25 | 466.48 |
| 2017-10-24 | 467.61 |
| 2017-10-23 | 468.74 |
| 2017-10-20 | 468.74 |
| 2017-10-19 | 467.61 |
| 2017-10-18 | 469.86 |
| 2017-10-17 | 469.86 |
| 2017-10-16 | 473.24 |
| 2017-10-13 | 469.86 |
| 2017-10-12 | 469.86 |
| 2017-10-11 | 472.11 |
| 2017-10-10 | 473.24 |
| 2017-10-09 | 475.49 |
| 2017-10-06 | 476.62 |
| 2017-10-04 | 470.99 |
| 2017-10-03 | 469.86 |
| 2017-09-29 | 465.36 |
| 2017-09-28 | 466.48 |
| 2017-09-27 | 465.36 |
| 2017-09-26 | 466.48 |
| 2017-09-25 | 467.61 |
| 2017-09-22 | 467.61 |
| 2017-09-21 | 468.74 |
| 2017-09-20 | 472.11 |
| 2017-09-19 | 474.37 |
| 2017-09-18 | 474.37 |
| 2017-09-15 | 473.24 |
| 2017-09-14 | 469.86 |
| 2017-09-13 | 473.24 |
| 2017-09-12 | 476.62 |
| 2017-09-11 | 477.75 |
| 2017-09-08 | 470.99 |
| 2017-09-07 | 461.98 |
| 2017-09-06 | 467.61 |
| 2017-09-05 | 467.61 |
| 2017-09-04 | 468.74 |
| 2017-09-01 | 473.24 |
| 2017-08-31 | 473.24 |
| 2017-08-30 | 469.94 |
| 2017-08-29 | 469.94 |
| 2017-08-28 | 471.04 |
| 2017-08-25 | 472.14 |
| 2017-08-24 | 474.34 |
| 2017-08-22 | 476.54 |
| 2017-08-21 | 472.14 |
| 2017-08-18 | 473.24 |
| 2017-08-17 | 473.24 |
| 2017-08-16 | 472.14 |
| 2017-08-15 | 476.54 |
| 2017-08-14 | 473.24 |
| 2017-08-11 | 464.44 |
| 2017-08-10 | 466.64 |
| 2017-08-09 | 473.24 |
| 2017-08-08 | 474.34 |
| 2017-08-07 | 471.04 |
| 2017-08-04 | 471.04 |
| 2017-08-03 | 469.94 |
| 2017-08-02 | 473.24 |
| 2017-08-01 | 469.94 |
| 2017-07-31 | 467.74 |
| 2017-07-28 | 469.94 |
| 2017-07-27 | 476.54 |
| 2017-07-26 | 476.54 |
| 2017-07-25 | 476.54 |
| 2017-07-24 | 480.94 |
| 2017-07-21 | 454.54 |
| 2017-07-20 | 454.54 |
| 2017-07-19 | 455.64 |
| 2017-07-18 | 455.64 |
| 2017-07-17 | 455.64 |
| 2017-07-14 | 455.64 |
| 2017-07-13 | 457.84 |
| 2017-07-12 | 457.84 |
| 2017-07-11 | 454.54 |
| 2017-07-10 | 454.54 |
| 2017-07-07 | 452.34 |
| 2017-07-06 | 455.64 |
| 2017-07-05 | 452.34 |
| 2017-07-04 | 454.54 |
| 2017-07-03 | 458.94 |
| 2017-06-30 | 453.44 |
| 2017-06-29 | 460.04 |
| 2017-06-28 | 453.44 |
| 2017-06-27 | 458.94 |
| 2017-06-26 | 458.94 |
| 2017-06-23 | 456.74 |
| 2017-06-22 | 455.64 |
| 2017-06-21 | 454.54 |
| 2017-06-20 | 455.64 |
| 2017-06-19 | 456.74 |
| 2017-06-16 | 452.34 |
| 2017-06-15 | 455.64 |
| 2017-06-14 | 458.94 |
| 2017-06-13 | 456.74 |
| 2017-06-12 | 457.84 |
| 2017-06-09 | 458.94 |
| 2017-06-08 | 458.94 |
| 2017-06-07 | 458.94 |
| 2017-06-06 | 455.64 |
| 2017-06-05 | 458.94 |
| 2017-06-02 | 458.94 |
| 2017-06-01 | 460.04 |
| 2017-05-31 | 462.24 |
| 2017-05-29 | 462.24 |
| 2017-05-26 | 458.94 |
| 2017-05-25 | 460.04 |
| 2017-05-24 | 458.94 |
| 2017-05-23 | 467.74 |
| 2017-05-22 | 486.44 |
| 2017-05-19 | 489.74 |
| 2017-05-18 | 487.54 |
| 2017-05-17 | 486.44 |
| 2017-05-16 | 486.44 |
| 2017-05-15 | 496.35 |
| 2017-05-12 | 495.25 |
| 2017-05-11 | 502.95 |
| 2017-05-10 | 509.55 |
| 2017-05-09 | 511.75 |
| 2017-05-08 | 509.55 |
| 2017-05-05 | 501.85 |
| 2017-05-04 | 524.95 |
| 2017-05-02 | 518.35 |
| 2017-04-28 | 537.06 |
| 2017-04-27 | 544.76 |
| 2017-04-26 | 535.96 |
| 2017-04-25 | 518.35 |
| 2017-04-24 | 505.15 |
| 2017-04-21 | 495.25 |
| 2017-04-20 | 482.04 |
| 2017-04-19 | 483.14 |
| 2017-04-18 | 484.24 |
| 2017-04-13 | 474.34 |
| 2017-04-12 | 453.44 |
| 2017-04-11 | 442.43 |
| 2017-04-10 | 443.53 |
| 2017-04-07 | 449.03 |
| 2017-04-06 | 444.63 |
| 2017-04-05 | 442.43 |
| 2017-04-03 | 444.57 |
| 2017-03-31 | 445.64 |
| 2017-03-30 | 442.43 |
| 2017-03-29 | 440.29 |
| 2017-03-28 | 434.94 |
| 2017-03-27 | 433.87 |
| 2017-03-24 | 439.22 |
| 2017-03-23 | 434.94 |
| 2017-03-22 | 438.15 |
| 2017-03-21 | 438.15 |
| 2017-03-20 | 438.15 |
| 2017-03-17 | 442.43 |
| 2017-03-16 | 440.29 |
| 2017-03-15 | 438.15 |
| 2017-03-14 | 439.22 |
| 2017-03-13 | 440.29 |
| 2017-03-10 | 439.22 |
| 2017-03-09 | 440.29 |
| 2017-03-08 | 439.22 |
| 2017-03-07 | 442.43 |
| 2017-03-06 | 444.57 |
| 2017-03-03 | 441.36 |
| 2017-03-02 | 442.43 |
| 2017-03-01 | 444.57 |
| 2017-02-28 | 442.43 |
| 2017-02-27 | 442.43 |
| 2017-02-24 | 444.57 |
| 2017-02-23 | 441.36 |
| 2017-02-22 | 442.43 |
| 2017-02-21 | 445.64 |
| 2017-02-20 | 450.99 |
| 2017-02-17 | 448.85 |
| 2017-02-16 | 453.13 |
| 2017-02-15 | 454.20 |
| 2017-02-14 | 457.41 |
| 2017-02-13 | 454.20 |
| 2017-02-10 | 455.27 |
| 2017-02-09 | 445.64 |
| 2017-02-08 | 445.64 |
| 2017-02-07 | 443.50 |
| 2017-02-06 | 446.71 |
| 2017-02-03 | 440.29 |
| 2017-02-02 | 446.71 |
| 2017-02-01 | 442.43 |
| 2017-01-27 | 443.50 |
| 2017-01-26 | 441.36 |
| 2017-01-25 | 436.01 |
| 2017-01-24 | 426.38 |
| 2017-01-23 | 424.24 |
| 2017-01-20 | 416.76 |
| 2017-01-19 | 423.18 |
| 2017-01-18 | 424.24 |
| 2017-01-17 | 413.55 |
| 2017-01-16 | 410.34 |
| 2017-01-13 | 421.04 |
| 2017-01-12 | 422.11 |
| 2017-01-11 | 425.31 |
| 2017-01-10 | 425.31 |
| 2017-01-09 | 424.24 |
| 2017-01-06 | 422.11 |
| 2017-01-05 | 424.24 |
| 2017-01-04 | 416.76 |
| 2017-01-03 | 414.62 |
| 2016-12-30 | 413.55 |
| 2016-12-29 | 411.41 |
| 2016-12-28 | 403.92 |
| 2016-12-23 | 397.50 |
| 2016-12-22 | 391.08 |
| 2016-12-21 | 393.22 |
| 2016-12-20 | 396.43 |
| 2016-12-19 | 398.57 |
| 2016-12-16 | 392.15 |
| 2016-12-15 | 403.92 |
| 2016-12-14 | 403.92 |
| 2016-12-13 | 401.78 |
| 2016-12-12 | 400.71 |
| 2016-12-09 | 409.27 |
| 2016-12-08 | 416.76 |
| 2016-12-07 | 417.83 |
| 2016-12-06 | 418.90 |
| 2016-12-05 | 414.62 |
| 2016-12-02 | 417.83 |
| 2016-12-01 | 429.59 |
| 2016-11-30 | 416.76 |
| 2016-11-29 | 410.34 |
| 2016-11-28 | 419.97 |
| 2016-11-25 | 419.97 |
| 2016-11-24 | 411.41 |
| 2016-11-23 | 403.92 |
| 2016-11-22 | 417.83 |
| 2016-11-21 | 414.62 |
| 2016-11-18 | 410.34 |
| 2016-11-17 | 414.62 |
| 2016-11-16 | 404.99 |
| 2016-11-15 | 396.43 |
| 2016-11-14 | 401.78 |
| 2016-11-11 | 397.50 |
| 2016-11-10 | 398.57 |
| 2016-11-09 | 394.29 |
| 2016-11-08 | 400.71 |
| 2016-11-07 | 401.78 |
| 2016-11-04 | 403.92 |
| 2016-11-03 | 409.27 |
| 2016-11-02 | 409.27 |
| 2016-11-01 | 418.90 |
| 2016-10-31 | 423.18 |
| 2016-10-28 | 419.97 |
| 2016-10-27 | 428.52 |
| 2016-10-26 | 427.45 |
| 2016-10-25 | 431.73 |
| 2016-10-24 | 426.38 |
| 2016-10-20 | 426.38 |
| 2016-10-19 | 418.90 |
| 2016-10-18 | 426.38 |
| 2016-10-17 | 425.31 |
| 2016-10-14 | 425.31 |
| 2016-10-13 | 426.38 |
| 2016-10-12 | 427.45 |
| 2016-10-11 | 431.73 |
| 2016-10-07 | 433.87 |
| 2016-10-06 | 439.22 |
| 2016-10-05 | 443.50 |
| 2016-10-04 | 424.24 |
| 2016-10-03 | 425.31 |
| 2016-09-30 | 418.90 |
| 2016-09-29 | 421.04 |
| 2016-09-28 | 419.97 |
| 2016-09-27 | 418.90 |
| 2016-09-26 | 417.83 |
| 2016-09-23 | 429.59 |
| 2016-09-22 | 416.76 |
| 2016-09-21 | 414.62 |
| 2016-09-20 | 414.62 |
| 2016-09-19 | 410.34 |
| 2016-09-15 | 404.99 |
| 2016-09-14 | 403.92 |
| 2016-09-13 | 407.13 |
| 2016-09-12 | 413.55 |
| 2016-09-09 | 424.24 |
| 2016-09-08 | 412.48 |
| 2016-09-07 | 407.13 |
| 2016-09-06 | 402.85 |
| 2016-09-05 | 403.92 |
| 2016-09-02 | 400.71 |
| 2016-09-01 | 399.64 |
| 2016-08-31 | 399.64 |
| 2016-08-30 | 398.59 |
| 2016-08-29 | 392.34 |
| 2016-08-26 | 388.16 |
| 2016-08-25 | 388.16 |
| 2016-08-24 | 391.29 |
| 2016-08-23 | 389.21 |
| 2016-08-22 | 387.12 |
| 2016-08-19 | 390.25 |
| 2016-08-18 | 396.51 |
| 2016-08-17 | 396.51 |
| 2016-08-16 | 400.68 |
| 2016-08-15 | 400.68 |
| 2016-08-12 | 393.38 |
| 2016-08-11 | 392.34 |
| 2016-08-10 | 381.91 |
| 2016-08-09 | 382.95 |
| 2016-08-08 | 381.91 |
| 2016-08-05 | 376.69 |
| 2016-08-04 | 378.78 |
| 2016-08-03 | 378.78 |
| 2016-08-01 | 378.78 |
| 2016-07-29 | 375.65 |
| 2016-07-28 | 379.82 |
| 2016-07-27 | 376.69 |
| 2016-07-26 | 374.60 |
| 2016-07-25 | 374.60 |
| 2016-07-22 | 391.29 |
| 2016-07-21 | 391.29 |
| 2016-07-20 | 388.16 |
| 2016-07-19 | 380.86 |
| 2016-07-18 | 378.78 |
| 2016-07-15 | 385.03 |
| 2016-07-14 | 378.78 |
| 2016-07-13 | 378.78 |
| 2016-07-12 | 375.65 |
| 2016-07-11 | 374.60 |
| 2016-07-08 | 370.43 |
| 2016-07-07 | 371.47 |
| 2016-07-06 | 374.60 |
| 2016-07-05 | 374.60 |
| 2016-07-04 | 377.73 |
| 2016-06-30 | 373.56 |
| 2016-06-29 | 369.39 |
| 2016-06-28 | 368.34 |
| 2016-06-27 | 370.43 |
| 2016-06-24 | 372.52 |
| 2016-06-23 | 385.03 |
| 2016-06-22 | 381.91 |
| 2016-06-21 | 372.52 |
| 2016-06-20 | 375.65 |
| 2016-06-17 | 357.91 |
| 2016-06-16 | 367.30 |
| 2016-06-15 | 371.47 |
| 2016-06-14 | 371.47 |
| 2016-06-13 | 373.56 |
| 2016-06-10 | 381.91 |
| 2016-06-08 | 386.08 |
| 2016-06-07 | 390.25 |
| 2016-06-06 | 385.03 |
| 2016-06-03 | 389.21 |
| 2016-06-02 | 392.34 |
| 2016-06-01 | 387.12 |
| 2016-05-31 | 388.16 |
| 2016-05-30 | 376.69 |
| 2016-05-27 | 373.56 |
| 2016-05-26 | 374.60 |
| 2016-05-25 | 377.73 |
| 2016-05-24 | 375.65 |
| 2016-05-23 | 374.60 |
| 2016-05-20 | 373.56 |
| 2016-05-19 | 373.56 |
| 2016-05-18 | 372.52 |
| 2016-05-17 | 374.60 |
| 2016-05-16 | 373.56 |
| 2016-05-13 | 372.52 |
| 2016-05-12 | 373.56 |
| 2016-05-11 | 374.60 |
| 2016-05-10 | 373.56 |
| 2016-05-09 | 370.43 |
| 2016-05-06 | 379.82 |
| 2016-05-05 | 371.47 |
| 2016-05-04 | 375.65 |
| 2016-05-03 | 376.69 |
| 2016-04-29 | 374.60 |
| 2016-04-28 | 379.82 |
| 2016-04-27 | 378.78 |
| 2016-04-26 | 379.82 |
| 2016-04-25 | 387.12 |
| 2016-04-22 | 387.12 |
| 2016-04-21 | 387.12 |
| 2016-04-20 | 378.78 |
| 2016-04-19 | 379.82 |
| 2016-04-18 | 379.82 |
| 2016-04-15 | 378.78 |
| 2016-04-14 | 378.78 |
| 2016-04-13 | 380.86 |
| 2016-04-12 | 372.52 |
| 2016-04-11 | 372.52 |
| 2016-04-08 | 362.09 |
| 2016-04-07 | 363.13 |
| 2016-04-06 | 363.13 |
| 2016-04-05 | 364.17 |
| 2016-04-01 | 368.35 |
| 2016-03-31 | 372.39 |
| 2016-03-30 | 368.35 |
| 2016-03-29 | 364.30 |
| 2016-03-24 | 365.31 |
| 2016-03-23 | 368.35 |
| 2016-03-22 | 375.43 |
| 2016-03-21 | 375.43 |
| 2016-03-18 | 359.24 |
| 2016-03-17 | 370.37 |
| 2016-03-16 | 362.28 |
| 2016-03-15 | 361.26 |
| 2016-03-14 | 366.32 |
| 2016-03-11 | 362.28 |
| 2016-03-10 | 358.23 |
| 2016-03-09 | 363.29 |
| 2016-03-08 | 365.31 |
| 2016-03-07 | 363.29 |
| 2016-03-04 | 358.23 |
| 2016-03-03 | 347.10 |
| 2016-03-02 | 349.13 |
| 2016-03-01 | 336.99 |
| 2016-02-29 | 327.88 |
| 2016-02-26 | 334.96 |
| 2016-02-25 | 331.93 |
| 2016-02-24 | 340.02 |
| 2016-02-23 | 350.14 |
| 2016-02-22 | 349.13 |
| 2016-02-19 | 346.09 |
| 2016-02-18 | 346.09 |
| 2016-02-17 | 344.07 |
| 2016-02-16 | 346.09 |
| 2016-02-15 | 345.08 |
| 2016-02-12 | 345.08 |
| 2016-02-11 | 339.01 |
| 2016-02-05 | 350.14 |
| 2016-02-04 | 348.11 |
| 2016-02-03 | 353.17 |
| 2016-02-02 | 355.19 |
| 2016-02-01 | 350.14 |
| 2016-01-29 | 359.24 |
| 2016-01-28 | 348.11 |
| 2016-01-27 | 341.03 |
| 2016-01-26 | 329.91 |
| 2016-01-25 | 342.04 |
| 2016-01-22 | 336.99 |
| 2016-01-21 | 324.85 |
| 2016-01-20 | 343.06 |
| 2016-01-19 | 347.10 |
| 2016-01-18 | 348.11 |
| 2016-01-15 | 355.19 |
| 2016-01-14 | 371.38 |
| 2016-01-13 | 383.52 |
| 2016-01-12 | 375.43 |
| 2016-01-11 | 379.47 |
| 2016-01-08 | 389.59 |
| 2016-01-07 | 386.55 |
| 2016-01-06 | 401.73 |
| 2016-01-05 | 399.70 |
| 2016-01-04 | 403.75 |
| 2015-12-31 | 415.89 |
| 2015-12-30 | 412.85 |
| 2015-12-29 | 411.84 |
| 2015-12-28 | 412.85 |
| 2015-12-24 | 416.90 |
| 2015-12-23 | 412.85 |
| 2015-12-22 | 411.84 |
| 2015-12-21 | 411.84 |
| 2015-12-18 | 419.93 |
| 2015-12-17 | 416.90 |
| 2015-12-16 | 409.82 |
| 2015-12-15 | 399.70 |
| 2015-12-14 | 405.77 |
| 2015-12-11 | 419.93 |
| 2015-12-10 | 438.14 |
| 2015-12-09 | 438.14 |
| 2015-12-08 | 438.14 |
| 2015-12-07 | 440.16 |
| 2015-12-04 | 435.11 |
| 2015-12-03 | 433.08 |
| 2015-12-02 | 436.12 |
| 2015-12-01 | 429.04 |
| 2015-11-30 | 427.01 |
| 2015-11-27 | 424.99 |
| 2015-11-26 | 424.99 |
| 2015-11-25 | 426.00 |
| 2015-11-24 | 432.07 |
| 2015-11-23 | 434.10 |
| 2015-11-20 | 434.10 |
| 2015-11-19 | 435.11 |
| 2015-11-18 | 432.07 |
| 2015-11-17 | 435.11 |
| 2015-11-16 | 430.05 |
| 2015-11-13 | 432.07 |
| 2015-11-12 | 431.06 |
| 2015-11-11 | 429.04 |
| 2015-11-10 | 429.04 |
| 2015-11-09 | 428.03 |
| 2015-11-06 | 430.05 |
| 2015-11-05 | 432.07 |
| 2015-11-04 | 433.08 |
| 2015-11-03 | 424.99 |
| 2015-11-02 | 419.93 |
| 2015-10-30 | 429.04 |
| 2015-10-29 | 431.06 |
| 2015-10-28 | 431.06 |
| 2015-10-27 | 432.07 |
| 2015-10-26 | 435.11 |
| 2015-10-23 | 443.20 |
| 2015-10-22 | 438.14 |
| 2015-10-20 | 445.22 |
| 2015-10-19 | 452.30 |
| 2015-10-16 | 455.34 |
| 2015-10-15 | 457.36 |
| 2015-10-14 | 458.37 |
| 2015-10-13 | 471.52 |
| 2015-10-12 | 476.58 |
| 2015-10-09 | 455.34 |
| 2015-10-08 | 470.51 |
| 2015-10-07 | 477.59 |
| 2015-10-06 | 465.45 |
| 2015-10-05 | 443.20 |
| 2015-10-02 | 448.26 |
| 2015-09-30 | 435.11 |
| 2015-09-29 | 416.90 |
| 2015-09-25 | 439.15 |
| 2015-09-24 | 432.07 |
| 2015-09-23 | 434.10 |
| 2015-09-22 | 446.23 |
| 2015-09-21 | 438.14 |
| 2015-09-18 | 452.30 |
| 2015-09-17 | 436.12 |
| 2015-09-16 | 426.00 |
| 2015-09-15 | 410.83 |
| 2015-09-14 | 420.95 |
| 2015-09-11 | 420.95 |
| 2015-09-10 | 427.01 |
| 2015-09-09 | 431.06 |
| 2015-09-08 | 431.06 |
| 2015-09-07 | 403.75 |
| 2015-09-04 | 380.48 |
| 2015-09-02 | 377.45 |
| 2015-09-01 | 374.41 |
| 2015-08-31 | 388.22 |
| 2015-08-28 | 382.30 |
| 2015-08-27 | 389.21 |
| 2015-08-26 | 344.83 |
| 2015-08-25 | 361.59 |
| 2015-08-24 | 352.72 |
| 2015-08-21 | 395.13 |
| 2015-08-20 | 409.92 |
| 2015-08-19 | 411.89 |
| 2015-08-18 | 407.95 |
| 2015-08-17 | 411.89 |
| 2015-08-14 | 417.81 |
| 2015-08-13 | 401.04 |
| 2015-08-12 | 398.09 |
| 2015-08-11 | 409.92 |
| 2015-08-10 | 409.92 |
| 2015-08-07 | 413.87 |
| 2015-08-06 | 410.91 |
| 2015-08-05 | 422.74 |
| 2015-08-04 | 420.77 |
| 2015-08-03 | 404.99 |
| 2015-07-31 | 408.94 |
| 2015-07-30 | 411.89 |
| 2015-07-29 | 422.74 |
| 2015-07-28 | 416.83 |
| 2015-07-27 | 428.66 |
| 2015-07-24 | 489.81 |
| 2015-07-23 | 490.80 |
| 2015-07-22 | 508.55 |
| 2015-07-21 | 529.26 |
| 2015-07-20 | 533.21 |
| 2015-07-17 | 530.25 |
| 2015-07-16 | 522.36 |
| 2015-07-15 | 515.46 |
| 2015-07-14 | 525.32 |
| 2015-07-13 | 555.90 |
| 2015-07-10 | 516.44 |
| 2015-07-09 | 486.85 |
| 2015-07-08 | 435.57 |
| 2015-07-07 | 499.68 |
| 2015-07-06 | 526.31 |
| 2015-07-03 | 565.76 |
| 2015-07-02 | 572.66 |
| 2015-06-30 | 586.47 |
| 2015-06-29 | 594.36 |
| 2015-06-26 | 603.24 |
| 2015-06-25 | 621.98 |
| 2015-06-24 | 630.85 |
| 2015-06-23 | 625.92 |
| 2015-06-22 | 626.91 |
| 2015-06-19 | 636.77 |
| 2015-06-18 | 630.85 |
| 2015-06-17 | 637.76 |
| 2015-06-16 | 631.84 |
| 2015-06-15 | 642.69 |
| 2015-06-12 | 648.61 |
| 2015-06-11 | 633.81 |
| 2015-06-10 | 631.84 |
| 2015-06-09 | 639.73 |
| 2015-06-08 | 657.48 |
| 2015-06-05 | 650.58 |
| 2015-06-04 | 655.42 |
| 2015-06-03 | 653.49 |
| 2015-06-02 | 651.55 |
| 2015-06-01 | 654.45 |
| 2015-05-29 | 663.17 |
| 2015-05-28 | 672.86 |
| 2015-05-27 | 693.19 |
| 2015-05-26 | 715.47 |
| 2015-05-22 | 658.33 |
| 2015-05-21 | 649.61 |
| 2015-05-20 | 657.36 |
| 2015-05-19 | 667.04 |
| 2015-05-18 | 651.55 |
| 2015-05-15 | 659.30 |
| 2015-05-14 | 654.45 |
| 2015-05-13 | 665.11 |
| 2015-05-12 | 686.41 |
| 2015-05-11 | 674.79 |
| 2015-05-08 | 652.52 |
| 2015-05-07 | 631.21 |
| 2015-05-06 | 645.74 |
| 2015-05-05 | 660.27 |
| 2015-05-04 | 673.82 |
| 2015-04-30 | 682.54 |
| 2015-04-29 | 678.67 |
| 2015-04-28 | 689.32 |
| 2015-04-27 | 694.16 |
| 2015-04-24 | 662.20 |
| 2015-04-23 | 668.98 |
| 2015-04-22 | 675.76 |
| 2015-04-21 | 655.42 |
| 2015-04-20 | 630.24 |
| 2015-04-17 | 660.27 |
| 2015-04-16 | 680.60 |
| 2015-04-15 | 674.79 |
| 2015-04-14 | 701.91 |
| 2015-04-13 | 683.51 |
| 2015-04-10 | 632.18 |
| 2015-04-09 | 647.68 |
| 2015-04-08 | 607.00 |
| 2015-04-02 | 573.10 |
| 2015-04-01 | 574.07 |
| 2015-03-31 | 569.23 |
| 2015-03-30 | 559.54 |
| 2015-03-27 | 546.95 |
| 2015-03-26 | 541.14 |
| 2015-03-25 | 540.17 |
| 2015-03-24 | 544.05 |
| 2015-03-23 | 546.95 |
| 2015-03-20 | 541.14 |
| 2015-03-19 | 543.08 |
| 2015-03-18 | 568.26 |
| 2015-03-17 | 568.26 |
| 2015-03-16 | 559.54 |
| 2015-03-13 | 557.61 |
| 2015-03-12 | 558.57 |
| 2015-03-11 | 536.30 |
| 2015-03-10 | 545.98 |
| 2015-03-09 | 551.79 |
| 2015-03-06 | 553.73 |
| 2015-03-05 | 547.92 |
| 2015-03-04 | 548.89 |
| 2015-03-03 | 558.57 |
| 2015-03-02 | 560.51 |
| 2015-02-27 | 546.95 |
| 2015-02-26 | 540.17 |
| 2015-02-25 | 541.14 |
| 2015-02-24 | 537.27 |
| 2015-02-23 | 543.08 |
| 2015-02-18 | 538.24 |
| 2015-02-17 | 533.39 |
| 2015-02-16 | 535.33 |
| 2015-02-13 | 538.24 |
| 2015-02-12 | 526.61 |
| 2015-02-11 | 532.42 |
| 2015-02-10 | 533.39 |
| 2015-02-09 | 538.24 |
| 2015-02-06 | 534.36 |
| 2015-02-05 | 535.33 |
| 2015-02-04 | 534.36 |
| 2015-02-03 | 536.30 |
| 2015-02-02 | 577.94 |
| 2015-01-30 | 577.94 |
| 2015-01-29 | 546.95 |
| 2015-01-28 | 542.11 |
| 2015-01-27 | 547.92 |
| 2015-01-26 | 514.02 |
| 2015-01-23 | 493.69 |
| 2015-01-22 | 492.72 |
| 2015-01-21 | 495.62 |
| 2015-01-20 | 483.03 |
| 2015-01-19 | 461.72 |
| 2015-01-16 | 463.66 |
| 2015-01-15 | 477.22 |
| 2015-01-14 | 483.03 |
| 2015-01-13 | 491.75 |
| 2015-01-12 | 488.84 |
| 2015-01-09 | 485.94 |
| 2015-01-08 | 474.32 |
| 2015-01-07 | 471.41 |
| 2015-01-06 | 469.47 |
| 2015-01-05 | 479.16 |
| 2015-01-02 | 476.25 |
| 2014-12-31 | 473.35 |
| 2014-12-30 | 469.47 |
| 2014-12-29 | 471.41 |
| 2014-12-24 | 474.32 |
| 2014-12-23 | 476.25 |
| 2014-12-22 | 483.03 |
| 2014-12-19 | 457.85 |
| 2014-12-18 | 480.13 |
| 2014-12-17 | 496.59 |
| 2014-12-16 | 499.50 |
| 2014-12-15 | 502.40 |
| 2014-12-12 | 492.72 |
| 2014-12-11 | 496.59 |
| 2014-12-10 | 500.46 |
| 2014-12-09 | 485.94 |
| 2014-12-08 | 514.02 |
| 2014-12-05 | 497.56 |
| 2014-12-04 | 476.25 |
| 2014-12-03 | 439.45 |
| 2014-12-02 | 436.54 |
| 2014-12-01 | 444.29 |
| 2014-11-28 | 460.76 |
| 2014-11-27 | 455.91 |
| 2014-11-26 | 463.66 |
| 2014-11-25 | 473.35 |
| 2014-11-24 | 504.34 |
| 2014-11-21 | 491.75 |
| 2014-11-20 | 483.03 |
| 2014-11-19 | 488.84 |
| 2014-11-18 | 484.97 |
| 2014-11-17 | 496.59 |
| 2014-11-14 | 498.53 |
| 2014-11-13 | 498.53 |
| 2014-11-12 | 500.46 |
| 2014-11-11 | 499.50 |
| 2014-11-10 | 471.41 |
| 2014-11-07 | 470.44 |
| 2014-11-06 | 455.91 |
| 2014-11-05 | 456.88 |
| 2014-11-04 | 456.88 |
| 2014-11-03 | 456.88 |
| 2014-10-31 | 459.79 |
| 2014-10-30 | 457.85 |
| 2014-10-29 | 457.85 |
| 2014-10-28 | 457.85 |
| 2014-10-27 | 459.79 |
| 2014-10-24 | 467.54 |
| 2014-10-23 | 473.35 |
| 2014-10-22 | 471.41 |
| 2014-10-21 | 467.54 |
| 2014-10-20 | 461.72 |
| 2014-10-17 | 455.91 |
| 2014-10-16 | 458.82 |
| 2014-10-15 | 461.72 |
| 2014-10-14 | 461.72 |
| 2014-10-13 | 459.79 |
| 2014-10-10 | 466.57 |
| 2014-10-09 | 469.47 |
| 2014-10-08 | 454.95 |
| 2014-10-07 | 453.01 |
| 2014-10-06 | 452.04 |
| 2014-10-03 | 438.48 |
| 2014-09-30 | 438.48 |
| 2014-09-29 | 445.26 |
| 2014-09-26 | 454.95 |
| 2014-09-25 | 462.69 |
| 2014-09-24 | 458.82 |
| 2014-09-23 | 458.82 |
| 2014-09-22 | 452.04 |
| 2014-09-19 | 462.69 |
| 2014-09-18 | 463.66 |
| 2014-09-17 | 461.72 |
| 2014-09-16 | 448.17 |
| 2014-09-15 | 490.78 |
| 2014-09-12 | 567.29 |
| 2014-09-11 | 567.29 |
| 2014-09-10 | 548.89 |
| 2014-09-08 | 545.98 |
| 2014-09-05 | 533.39 |
| 2014-09-04 | 527.58 |
| 2014-09-03 | 497.56 |
| 2014-09-02 | 495.66 |
| 2014-09-01 | 489.01 |
| 2014-08-29 | 498.51 |
| 2014-08-28 | 508.01 |
| 2014-08-27 | 520.36 |
| 2014-08-26 | 523.21 |
| 2014-08-25 | 510.86 |
| 2014-08-22 | 518.46 |
| 2014-08-21 | 483.31 |
| 2014-08-20 | 483.31 |
| 2014-08-19 | 497.56 |
| 2014-08-18 | 497.56 |
| 2014-08-15 | 500.41 |
| 2014-08-14 | 499.46 |
| 2014-08-13 | 500.41 |
| 2014-08-12 | 497.56 |
| 2014-08-11 | 504.21 |
| 2014-08-08 | 511.81 |
| 2014-08-07 | 513.71 |
| 2014-08-06 | 517.51 |
| 2014-08-05 | 515.61 |
| 2014-08-04 | 526.06 |
| 2014-08-01 | 518.46 |
| 2014-07-31 | 530.81 |
| 2014-07-30 | 527.96 |
| 2014-07-29 | 517.51 |
| 2014-07-28 | 521.31 |
| 2014-07-25 | 508.96 |
| 2014-07-24 | 515.61 |
| 2014-07-23 | 507.06 |
| 2014-07-22 | 509.91 |
| 2014-07-21 | 517.51 |
| 2014-07-18 | 508.01 |
| 2014-07-17 | 494.71 |
| 2014-07-16 | 503.26 |
| 2014-07-15 | 506.11 |
| 2014-07-14 | 502.31 |
| 2014-07-11 | 508.01 |
| 2014-07-10 | 505.16 |
| 2014-07-09 | 499.46 |
| 2014-07-08 | 518.46 |
| 2014-07-07 | 540.31 |
| 2014-07-04 | 546.01 |
| 2014-07-03 | 519.41 |
| 2014-07-02 | 513.71 |
| 2014-06-30 | 486.16 |
| 2014-06-27 | 485.21 |
| 2014-06-26 | 473.81 |
| 2014-06-25 | 492.81 |
| 2014-06-24 | 481.41 |
| 2014-06-23 | 461.46 |
| 2014-06-20 | 451.01 |
| 2014-06-19 | 470.96 |
| 2014-06-18 | 476.66 |
| 2014-06-17 | 475.71 |
| 2014-06-16 | 473.81 |
| 2014-06-13 | 459.56 |
| 2014-06-12 | 443.41 |
| 2014-06-11 | 451.96 |
| 2014-06-10 | 449.11 |
| 2014-06-09 | 451.01 |
| 2014-06-06 | 434.86 |
| 2014-06-05 | 432.07 |
| 2014-06-04 | 422.77 |
| 2014-06-03 | 428.35 |
| 2014-05-30 | 414.39 |
| 2014-05-29 | 400.44 |
| 2014-05-28 | 399.51 |
| 2014-05-27 | 394.86 |
| 2014-05-26 | 401.37 |
| 2014-05-23 | 390.21 |
| 2014-05-22 | 388.35 |
| 2014-05-21 | 379.98 |
| 2014-05-20 | 386.49 |
| 2014-05-19 | 387.42 |
| 2014-05-16 | 402.30 |
| 2014-05-15 | 401.37 |
| 2014-05-14 | 405.09 |
| 2014-05-13 | 406.02 |
| 2014-05-12 | 403.23 |
| 2014-05-09 | 406.02 |
| 2014-05-08 | 407.88 |
| 2014-05-07 | 407.88 |
| 2014-05-05 | 409.74 |
| 2014-05-02 | 412.53 |
| 2014-04-30 | 402.30 |
| 2014-04-29 | 401.37 |
| 2014-04-28 | 399.51 |
| 2014-04-25 | 401.37 |
| 2014-04-24 | 400.44 |
| 2014-04-23 | 403.23 |
| 2014-04-22 | 401.37 |
| 2014-04-17 | 397.65 |
| 2014-04-16 | 397.65 |
| 2014-04-15 | 402.30 |
| 2014-04-14 | 393.93 |
| 2014-04-11 | 398.58 |
| 2014-04-10 | 415.32 |
| 2014-04-09 | 393.00 |
| 2014-04-08 | 397.65 |
| 2014-04-07 | 398.58 |
| 2014-04-04 | 405.09 |
| 2014-04-03 | 430.21 |
| 2014-04-02 | 396.72 |
| 2014-04-01 | 368.81 |
| 2014-03-31 | 363.23 |
| 2014-03-28 | 368.81 |
| 2014-03-27 | 371.61 |
| 2014-03-26 | 366.95 |
| 2014-03-25 | 376.26 |
| 2014-03-24 | 382.77 |
| 2014-03-21 | 354.86 |
| 2014-03-20 | 342.77 |
| 2014-03-19 | 348.35 |
| 2014-03-18 | 357.65 |
| 2014-03-17 | 349.28 |
| 2014-03-14 | 316.72 |
| 2014-03-13 | 359.51 |
| 2014-03-12 | 365.09 |
| 2014-03-11 | 362.30 |
| 2014-03-10 | 352.07 |
| 2014-03-07 | 368.81 |
| 2014-03-06 | 366.02 |
| 2014-03-05 | 367.88 |
| 2014-03-04 | 372.54 |
| 2014-03-03 | 371.61 |
| 2014-02-28 | 373.47 |
| 2014-02-27 | 372.54 |
| 2014-02-26 | 358.58 |
| 2014-02-25 | 364.16 |
| 2014-02-24 | 360.44 |
| 2014-02-21 | 372.54 |
| 2014-02-20 | 370.68 |
| 2014-02-19 | 378.12 |
| 2014-02-18 | 381.84 |
| 2014-02-17 | 385.56 |
| 2014-02-14 | 389.28 |
| 2014-02-13 | 373.47 |
| 2014-02-12 | 364.16 |
| 2014-02-11 | 355.79 |
| 2014-02-10 | 325.10 |
| 2014-02-07 | 315.79 |
| 2014-02-06 | 312.07 |
| 2014-02-05 | 313.93 |
| 2014-02-04 | 312.07 |
| 2014-01-30 | 318.58 |
| 2014-01-29 | 321.38 |
| 2014-01-28 | 311.14 |
| 2014-01-27 | 312.07 |
| 2014-01-24 | 313.93 |
| 2014-01-23 | 310.21 |
| 2014-01-22 | 311.14 |
| 2014-01-21 | 307.42 |
| 2014-01-20 | 301.84 |
| 2014-01-17 | 302.77 |
| 2014-01-16 | 301.84 |
| 2014-01-15 | 299.98 |
| 2014-01-14 | 299.98 |
| 2014-01-13 | 299.98 |
| 2014-01-10 | 295.33 |
| 2014-01-09 | 296.26 |
| 2014-01-08 | 298.12 |
| 2014-01-07 | 297.19 |
| 2014-01-06 | 297.19 |
| 2014-01-03 | 297.19 |
| 2014-01-02 | 300.91 |
| 2013-12-31 | 301.84 |
| 2013-12-30 | 296.26 |
| 2013-12-27 | 299.05 |
| 2013-12-24 | 302.77 |
| 2013-12-23 | 295.33 |
| 2013-12-20 | 293.47 |
| 2013-12-19 | 296.26 |
| 2013-12-18 | 294.40 |
| 2013-12-17 | 290.68 |
| 2013-12-16 | 288.82 |
| 2013-12-13 | 293.47 |
| 2013-12-12 | 294.40 |
| 2013-12-11 | 294.40 |
| 2013-12-10 | 299.05 |
| 2013-12-09 | 299.05 |
| 2013-12-06 | 299.98 |
| 2013-12-05 | 302.77 |
| 2013-12-04 | 305.56 |
| 2013-12-03 | 311.14 |
| 2013-12-02 | 309.28 |
| 2013-11-29 | 308.35 |
| 2013-11-28 | 308.35 |
| 2013-11-27 | 308.35 |
| 2013-11-26 | 313.00 |
| 2013-11-25 | 316.72 |
| 2013-11-22 | 316.72 |
| 2013-11-21 | 310.21 |
| 2013-11-20 | 313.93 |
| 2013-11-19 | 314.86 |
| 2013-11-18 | 303.70 |
| 2013-11-15 | 299.98 |
| 2013-11-14 | 298.12 |
| 2013-11-13 | 299.05 |
| 2013-11-12 | 304.63 |
| 2013-11-11 | 299.05 |
| 2013-11-08 | 302.77 |
| 2013-11-07 | 304.63 |
| 2013-11-06 | 301.84 |
| 2013-11-05 | 306.49 |
| 2013-11-04 | 306.49 |
| 2013-11-01 | 306.49 |
| 2013-10-31 | 306.49 |
| 2013-10-30 | 308.35 |
| 2013-10-29 | 304.63 |
| 2013-10-28 | 307.42 |
| 2013-10-25 | 309.28 |
| 2013-10-24 | 310.21 |
| 2013-10-23 | 305.56 |
| 2013-10-22 | 309.28 |
| 2013-10-21 | 307.42 |
| 2013-10-18 | 310.21 |
| 2013-10-17 | 314.86 |
| 2013-10-16 | 305.56 |
| 2013-10-15 | 304.63 |
| 2013-10-11 | 300.91 |
| 2013-10-10 | 299.05 |
| 2013-10-09 | 299.98 |
| 2013-10-08 | 303.70 |
| 2013-10-07 | 312.07 |
| 2013-10-04 | 290.68 |
| 2013-10-03 | 291.61 |
| 2013-10-02 | 294.40 |
| 2013-09-30 | 286.03 |
| 2013-09-27 | 290.68 |
| 2013-09-26 | 295.33 |
| 2013-09-25 | 299.98 |
| 2013-09-24 | 301.84 |
| 2013-09-23 | 308.35 |
| 2013-09-19 | 310.21 |
| 2013-09-18 | 308.35 |
| 2013-09-17 | 313.93 |
| 2013-09-16 | 304.63 |
| 2013-09-13 | 304.63 |
| 2013-09-12 | 312.07 |
| 2013-09-11 | 311.16 |
| 2013-09-10 | 317.53 |
| 2013-09-09 | 312.98 |
| 2013-09-06 | 313.89 |
| 2013-09-05 | 317.53 |
| 2013-09-04 | 292.97 |
| 2013-09-03 | 289.33 |
| 2013-09-02 | 291.15 |
| 2013-08-30 | 286.60 |
| 2013-08-29 | 285.69 |
| 2013-08-28 | 282.05 |
| 2013-08-27 | 290.24 |
| 2013-08-26 | 293.88 |
| 2013-08-23 | 289.33 |
| 2013-08-22 | 284.78 |
| 2013-08-21 | 285.69 |
| 2013-08-20 | 282.05 |
| 2013-08-19 | 287.51 |
| 2013-08-16 | 292.06 |
| 2013-08-15 | 291.15 |
| 2013-08-13 | 286.60 |
| 2013-08-12 | 284.78 |
| 2013-08-09 | 280.24 |
| 2013-08-08 | 283.87 |
| 2013-08-07 | 282.05 |
| 2013-08-06 | 282.05 |
| 2013-08-05 | 282.96 |
| 2013-08-02 | 285.69 |
| 2013-08-01 | 283.87 |
| 2013-07-31 | 286.60 |
| 2013-07-30 | 286.60 |
| 2013-07-29 | 283.87 |
| 2013-07-26 | 283.87 |
| 2013-07-25 | 282.05 |
| 2013-07-24 | 282.05 |
| 2013-07-23 | 288.42 |
| 2013-07-22 | 281.15 |
| 2013-07-19 | 281.15 |
| 2013-07-18 | 287.51 |
| 2013-07-17 | 287.51 |
| 2013-07-16 | 287.51 |
| 2013-07-15 | 293.88 |
| 2013-07-12 | 293.88 |
| 2013-07-11 | 307.52 |
| 2013-07-10 | 300.25 |
| 2013-07-09 | 306.62 |
| 2013-07-08 | 300.25 |
| 2013-07-05 | 305.71 |
| 2013-07-04 | 297.52 |
| 2013-07-03 | 291.15 |
| 2013-07-02 | 304.80 |
| 2013-06-28 | 302.07 |
| 2013-06-27 | 308.43 |
| 2013-06-26 | 308.43 |
| 2013-06-25 | 306.62 |
| 2013-06-24 | 321.17 |
| 2013-06-21 | 380.30 |
| 2013-06-20 | 304.80 |
| 2013-06-19 | 309.34 |
| 2013-06-18 | 312.98 |
| 2013-06-17 | 315.71 |
| 2013-06-14 | 303.89 |
| 2013-06-13 | 312.98 |
| 2013-06-11 | 316.62 |
| 2013-06-10 | 330.27 |
| 2013-06-07 | 332.09 |
| 2013-06-06 | 325.87 |
| 2013-06-05 | 333.86 |
| 2013-06-04 | 331.20 |
| 2013-06-03 | 333.86 |
| 2013-05-31 | 344.51 |
| 2013-05-30 | 337.41 |
| 2013-05-29 | 354.27 |
| 2013-05-28 | 362.25 |
| 2013-05-27 | 358.70 |
| 2013-05-24 | 356.93 |
| 2013-05-23 | 361.36 |
| 2013-05-22 | 364.91 |
| 2013-05-21 | 372.90 |
| 2013-05-20 | 377.33 |
| 2013-05-16 | 377.33 |
| 2013-05-15 | 377.33 |
| 2013-05-14 | 379.11 |
| 2013-05-13 | 375.56 |
| 2013-05-10 | 379.11 |
| 2013-05-09 | 379.11 |
| 2013-05-08 | 381.77 |
| 2013-05-07 | 378.22 |
| 2013-05-06 | 381.77 |
| 2013-05-03 | 377.33 |
| 2013-05-02 | 380.88 |
| 2013-04-30 | 381.77 |
| 2013-04-29 | 383.55 |
| 2013-04-26 | 387.98 |
| 2013-04-25 | 385.32 |
| 2013-04-24 | 378.22 |
| 2013-04-23 | 377.33 |
| 2013-04-22 | 374.67 |
| 2013-04-19 | 376.45 |
| 2013-04-18 | 363.14 |
| 2013-04-17 | 368.46 |
| 2013-04-16 | 369.35 |
| 2013-04-15 | 364.03 |
| 2013-04-12 | 376.45 |
| 2013-04-11 | 375.56 |
| 2013-04-10 | 366.69 |
| 2013-04-09 | 361.36 |
| 2013-04-08 | 356.93 |
| 2013-04-05 | 352.49 |
| 2013-04-03 | 356.93 |
| 2013-04-02 | 369.35 |
| 2013-03-28 | 364.91 |
| 2013-03-27 | 373.79 |
| 2013-03-26 | 375.56 |
| 2013-03-25 | 376.45 |
| 2013-03-22 | 364.91 |
| 2013-03-21 | 373.79 |
| 2013-03-20 | 376.45 |
| 2013-03-19 | 361.36 |
| 2013-03-18 | 361.36 |
| 2013-03-15 | 376.45 |
| 2013-03-14 | 378.22 |
| 2013-03-13 | 368.46 |
| 2013-03-12 | 379.11 |
| 2013-03-11 | 387.98 |
| 2013-03-08 | 387.98 |
| 2013-03-07 | 389.76 |
| 2013-03-06 | 389.76 |
| 2013-03-05 | 381.77 |
| 2013-03-04 | 373.79 |
| 2013-03-01 | 390.64 |
| 2013-02-28 | 376.45 |
| 2013-02-27 | 370.24 |
| 2013-02-26 | 363.14 |
| 2013-02-25 | 358.70 |
| 2013-02-22 | 364.03 |
| 2013-02-21 | 383.55 |
| 2013-02-20 | 396.85 |
| 2013-02-19 | 395.97 |
| 2013-02-18 | 399.52 |
| 2013-02-15 | 399.52 |
| 2013-02-14 | 396.85 |
| 2013-02-08 | 387.98 |
| 2013-02-07 | 391.53 |
| 2013-02-06 | 395.97 |
| 2013-02-05 | 383.55 |
| 2013-02-04 | 391.53 |
| 2013-02-01 | 387.98 |
| 2013-01-31 | 387.09 |
| 2013-01-30 | 401.29 |
| 2013-01-29 | 400.40 |
| 2013-01-28 | 401.29 |
| 2013-01-25 | 403.95 |
| 2013-01-24 | 402.18 |
| 2013-01-23 | 403.95 |
| 2013-01-22 | 409.28 |
| 2013-01-21 | 407.50 |
| 2013-01-18 | 401.29 |
| 2013-01-17 | 388.87 |
| 2013-01-16 | 384.43 |
| 2013-01-15 | 384.43 |
| 2013-01-14 | 387.98 |
| 2013-01-11 | 380.00 |
| 2013-01-10 | 375.56 |
| 2013-01-09 | 370.24 |
| 2013-01-08 | 368.46 |
| 2013-01-07 | 369.35 |
| 2013-01-04 | 372.01 |
| 2013-01-03 | 367.58 |
| 2013-01-02 | 354.27 |
| 2012-12-31 | 346.28 |
| 2012-12-28 | 344.51 |
| 2012-12-27 | 340.07 |
| 2012-12-24 | 337.41 |
| 2012-12-21 | 339.18 |
| 2012-12-20 | 342.73 |
| 2012-12-19 | 340.96 |
| 2012-12-18 | 334.75 |
| 2012-12-17 | 337.41 |
| 2012-12-14 | 337.41 |
| 2012-12-13 | 339.18 |
| 2012-12-12 | 339.18 |
| 2012-12-11 | 338.30 |
| 2012-12-10 | 342.73 |
| 2012-12-07 | 340.07 |
| 2012-12-06 | 340.07 |
| 2012-12-05 | 336.52 |
| 2012-12-04 | 332.97 |
| 2012-12-03 | 339.18 |
| 2012-11-30 | 343.62 |
| 2012-11-29 | 345.39 |
| 2012-11-28 | 342.73 |
| 2012-11-27 | 344.51 |
| 2012-11-26 | 338.30 |
| 2012-11-23 | 331.20 |
| 2012-11-22 | 329.42 |
| 2012-11-21 | 321.44 |
| 2012-11-20 | 317.89 |
| 2012-11-19 | 317.89 |
| 2012-11-16 | 316.12 |
| 2012-11-15 | 316.12 |
| 2012-11-14 | 315.23 |
| 2012-11-13 | 309.02 |
| 2012-11-12 | 315.23 |
| 2012-11-09 | 317.89 |
| 2012-11-08 | 319.66 |
| 2012-11-07 | 323.21 |
| 2012-11-06 | 316.12 |
| 2012-11-05 | 309.02 |
| 2012-11-02 | 309.02 |
| 2012-11-01 | 303.69 |
| 2012-10-31 | 293.93 |
| 2012-10-30 | 282.40 |
| 2012-10-29 | 291.27 |
| 2012-10-26 | 293.05 |
| 2012-10-25 | 297.48 |
| 2012-10-24 | 291.27 |
| 2012-10-22 | 285.06 |
| 2012-10-19 | 284.17 |
| 2012-10-18 | 290.39 |
| 2012-10-17 | 270.87 |
| 2012-10-16 | 257.56 |
| 2012-10-15 | 255.78 |
| 2012-10-12 | 254.90 |
| 2012-10-11 | 254.90 |
| 2012-10-10 | 254.01 |
| 2012-10-09 | 250.46 |
| 2012-10-08 | 250.46 |
| 2012-10-05 | 255.78 |
| 2012-10-04 | 257.56 |
| 2012-10-03 | 258.44 |
| 2012-09-28 | 254.90 |
| 2012-09-27 | 250.46 |
| 2012-09-26 | 246.91 |
| 2012-09-25 | 248.69 |
| 2012-09-24 | 246.02 |
| 2012-09-21 | 250.46 |
| 2012-09-20 | 246.02 |
| 2012-09-19 | 247.80 |
| 2012-09-18 | 231.83 |
| 2012-09-17 | 224.73 |
| 2012-09-14 | 223.84 |
| 2012-09-13 | 221.18 |
| 2012-09-12 | 222.07 |
| 2012-09-11 | 224.73 |
| 2012-09-10 | 223.84 |
| 2012-09-07 | 223.84 |
| 2012-09-06 | 220.29 |
| 2012-09-05 | 214.08 |
| 2012-09-04 | 215.81 |
| 2012-09-03 | 220.99 |
| 2012-08-31 | 220.99 |
| 2012-08-30 | 217.53 |
| 2012-08-29 | 220.12 |
| 2012-08-28 | 223.57 |
| 2012-08-27 | 225.30 |
| 2012-08-24 | 227.89 |
| 2012-08-23 | 229.61 |
| 2012-08-22 | 228.75 |
| 2012-08-21 | 229.61 |
| 2012-08-20 | 227.89 |
| 2012-08-17 | 219.26 |
| 2012-08-16 | 219.26 |
| 2012-08-15 | 231.34 |
| 2012-08-14 | 222.71 |
| 2012-08-13 | 216.67 |
| 2012-08-10 | 223.57 |
| 2012-08-09 | 221.85 |
| 2012-08-08 | 220.12 |
| 2012-08-07 | 221.85 |
| 2012-08-06 | 216.67 |
| 2012-08-03 | 219.26 |
| 2012-08-02 | 221.85 |
| 2012-08-01 | 219.26 |
| 2012-07-31 | 223.57 |
| 2012-07-30 | 219.26 |
| 2012-07-27 | 217.53 |
| 2012-07-26 | 211.49 |
| 2012-07-25 | 210.63 |
| 2012-07-24 | 218.40 |
| 2012-07-23 | 219.26 |
| 2012-07-20 | 223.57 |
| 2012-07-19 | 220.99 |
| 2012-07-18 | 223.57 |
| 2012-07-17 | 224.44 |
| 2012-07-16 | 221.85 |
| 2012-07-13 | 220.99 |
| 2012-07-12 | 219.26 |
| 2012-07-11 | 223.57 |
| 2012-07-10 | 226.16 |
| 2012-07-09 | 224.44 |
| 2012-07-06 | 230.48 |
| 2012-07-05 | 240.83 |
| 2012-07-04 | 242.56 |
| 2012-07-03 | 234.79 |
| 2012-06-29 | 233.07 |
| 2012-06-28 | 228.75 |
| 2012-06-27 | 230.48 |
| 2012-06-26 | 227.89 |
| 2012-06-25 | 227.03 |
| 2012-06-22 | 233.07 |
| 2012-06-21 | 237.38 |
| 2012-06-20 | 240.83 |
| 2012-06-19 | 240.83 |
| 2012-06-18 | 242.56 |
| 2012-06-15 | 246.01 |
| 2012-06-14 | 247.73 |
| 2012-06-13 | 240.83 |
| 2012-06-12 | 225.30 |
| 2012-06-11 | 228.75 |
| 2012-06-08 | 220.99 |
| 2012-06-07 | 222.71 |
| 2012-06-06 | 224.44 |
| 2012-06-05 | 224.44 |
| 2012-06-04 | 223.57 |
| 2012-06-01 | 223.57 |
| 2012-05-31 | 223.57 |
| 2012-05-30 | 226.94 |
| 2012-05-29 | 226.10 |
| 2012-05-28 | 223.57 |
| 2012-05-25 | 223.57 |
| 2012-05-24 | 221.89 |
| 2012-05-23 | 226.10 |
| 2012-05-22 | 222.73 |
| 2012-05-21 | 210.97 |
| 2012-05-18 | 208.45 |
| 2012-05-17 | 219.37 |
| 2012-05-16 | 217.69 |
| 2012-05-15 | 227.78 |
| 2012-05-14 | 230.30 |
| 2012-05-11 | 233.66 |
| 2012-05-10 | 231.14 |
| 2012-05-09 | 232.82 |
| 2012-05-08 | 232.82 |
| 2012-05-07 | 232.82 |
| 2012-05-04 | 235.34 |
| 2012-05-03 | 235.34 |
| 2012-05-02 | 237.86 |
| 2012-04-30 | 237.86 |
| 2012-04-27 | 238.70 |
| 2012-04-26 | 239.54 |
| 2012-04-25 | 236.18 |
| 2012-04-24 | 234.50 |
| 2012-04-23 | 237.02 |
| 2012-04-20 | 238.70 |
| 2012-04-19 | 236.18 |
| 2012-04-18 | 234.50 |
| 2012-04-17 | 242.06 |
| 2012-04-16 | 241.22 |
| 2012-04-13 | 249.63 |
| 2012-04-12 | 243.75 |
| 2012-04-11 | 238.70 |
| 2012-04-10 | 246.27 |
| 2012-04-05 | 252.15 |
| 2012-04-03 | 258.03 |
| 2012-04-02 | 258.03 |
| 2012-03-30 | 259.71 |
| 2012-03-29 | 262.24 |
| 2012-03-28 | 270.64 |
| 2012-03-27 | 271.48 |
| 2012-03-26 | 270.64 |
| 2012-03-23 | 268.96 |
| 2012-03-22 | 270.64 |
| 2012-03-21 | 269.80 |
| 2012-03-20 | 275.68 |
| 2012-03-19 | 284.93 |
| 2012-03-16 | 286.61 |
| 2012-03-15 | 287.45 |
| 2012-03-14 | 290.81 |
| 2012-03-13 | 297.53 |
| 2012-03-12 | 310.14 |
| 2012-03-09 | 285.77 |
| 2012-03-08 | 270.64 |
| 2012-03-07 | 263.08 |
| 2012-03-06 | 258.03 |
| 2012-03-05 | 268.96 |
| 2012-03-02 | 265.60 |
| 2012-03-01 | 258.87 |
| 2012-02-29 | 258.87 |
| 2012-02-28 | 261.39 |
| 2012-02-27 | 260.55 |
| 2012-02-24 | 266.44 |
| 2012-02-23 | 268.96 |
| 2012-02-22 | 274.84 |
| 2012-02-21 | 266.44 |
| 2012-02-20 | 271.48 |
| 2012-02-17 | 269.80 |
| 2012-02-16 | 259.71 |
| 2012-02-15 | 259.71 |
| 2012-02-14 | 248.79 |
| 2012-02-13 | 248.79 |
| 2012-02-10 | 246.27 |
| 2012-02-09 | 247.11 |
| 2012-02-08 | 237.86 |
| 2012-02-07 | 234.50 |
| 2012-02-06 | 242.90 |
| 2012-02-03 | 242.90 |
| 2012-02-02 | 244.59 |
| 2012-02-01 | 241.22 |
| 2012-01-31 | 242.90 |
| 2012-01-30 | 239.54 |
| 2012-01-27 | 242.90 |
| 2012-01-26 | 242.06 |
| 2012-01-20 | 242.06 |
| 2012-01-19 | 236.18 |
| 2012-01-18 | 235.34 |
| 2012-01-17 | 237.02 |
| 2012-01-16 | 234.50 |
| 2012-01-13 | 234.50 |
| 2012-01-12 | 237.02 |
| 2012-01-11 | 237.02 |
| 2012-01-10 | 236.18 |
| 2012-01-09 | 237.86 |
| 2012-01-06 | 236.18 |
| 2012-01-05 | 235.34 |
| 2012-01-04 | 236.18 |
| 2012-01-03 | 236.18 |
| 2011-12-30 | 242.90 |
| 2011-12-29 | 244.59 |
| 2011-12-28 | 242.06 |
| 2011-12-23 | 251.31 |
| 2011-12-22 | 233.66 |
| 2011-12-21 | 233.66 |
| 2011-12-20 | 231.98 |
| 2011-12-19 | 229.46 |
| 2011-12-16 | 231.98 |
| 2011-12-15 | 231.98 |
| 2011-12-14 | 236.18 |
| 2011-12-13 | 236.18 |
| 2011-12-12 | 236.18 |
| 2011-12-09 | 237.02 |
| 2011-12-08 | 243.75 |
| 2011-12-07 | 242.06 |
| 2011-12-06 | 240.38 |
| 2011-12-05 | 240.38 |
| 2011-12-02 | 242.90 |
| 2011-12-01 | 243.75 |
| 2011-11-30 | 236.18 |
| 2011-11-29 | 240.38 |
| 2011-11-28 | 239.54 |
| 2011-11-25 | 240.38 |
| 2011-11-24 | 239.54 |
| 2011-11-23 | 240.38 |
| 2011-11-22 | 244.59 |
| 2011-11-21 | 241.22 |
| 2011-11-18 | 244.59 |
| 2011-11-17 | 251.31 |
| 2011-11-16 | 260.55 |
| 2011-11-15 | 265.60 |
| 2011-11-14 | 266.44 |
| 2011-11-11 | 254.67 |
| 2011-11-10 | 251.31 |
| 2011-11-09 | 269.80 |
| 2011-11-08 | 268.12 |
| 2011-11-07 | 269.80 |
| 2011-11-04 | 279.88 |
| 2011-11-03 | 273.16 |
| 2011-11-02 | 284.93 |
| 2011-11-01 | 266.44 |
| 2011-10-31 | 285.77 |
| 2011-10-28 | 285.77 |
| 2011-10-27 | 279.88 |
| 2011-10-26 | 264.76 |
| 2011-10-25 | 264.76 |
| 2011-10-24 | 262.24 |
| 2011-10-21 | 247.95 |
| 2011-10-20 | 237.02 |
| 2011-10-19 | 247.11 |
| 2011-10-18 | 247.11 |
| 2011-10-17 | 276.52 |
| 2011-10-14 | 264.76 |
| 2011-10-13 | 283.25 |
| 2011-10-12 | 266.44 |
| 2011-10-11 | 258.03 |
| 2011-10-10 | 243.75 |
| 2011-10-07 | 246.27 |
| 2011-10-06 | 237.86 |
| 2011-10-04 | 224.41 |
| 2011-10-03 | 223.57 |
| 2011-09-30 | 236.18 |
| 2011-09-28 | 237.86 |
| 2011-09-27 | 235.34 |
| 2011-09-26 | 227.78 |
| 2011-09-23 | 242.06 |
| 2011-09-22 | 268.12 |
| 2011-09-21 | 292.49 |
| 2011-09-20 | 293.33 |
| 2011-09-19 | 320.23 |
| 2011-09-16 | 338.72 |
| 2011-09-15 | 320.23 |
| 2011-09-14 | 324.43 |
| 2011-09-12 | 318.66 |
| 2011-09-09 | 334.32 |
| 2011-09-08 | 320.31 |
| 2011-09-07 | 336.79 |
| 2011-09-06 | 331.85 |
| 2011-09-05 | 335.97 |
| 2011-09-02 | 332.67 |
| 2011-09-01 | 351.63 |
| 2011-08-31 | 351.63 |
| 2011-08-30 | 342.56 |
| 2011-08-29 | 332.67 |
| 2011-08-26 | 329.37 |
| 2011-08-25 | 331.85 |
| 2011-08-24 | 324.43 |
| 2011-08-23 | 331.02 |
| 2011-08-22 | 331.85 |
| 2011-08-19 | 340.09 |
| 2011-08-18 | 363.16 |
| 2011-08-17 | 363.16 |
| 2011-08-16 | 340.09 |
| 2011-08-15 | 334.32 |
| 2011-08-12 | 328.55 |
| 2011-08-11 | 335.97 |
| 2011-08-10 | 335.97 |
| 2011-08-09 | 334.32 |
| 2011-08-08 | 344.21 |
| 2011-08-05 | 359.04 |
| 2011-08-04 | 378.00 |
| 2011-08-03 | 373.88 |
| 2011-08-02 | 373.88 |
| 2011-08-01 | 379.65 |
| 2011-07-29 | 371.40 |
| 2011-07-28 | 376.35 |
| 2011-07-27 | 380.47 |
| 2011-07-26 | 393.66 |
| 2011-07-25 | 336.79 |
| 2011-07-22 | 345.86 |
| 2011-07-21 | 345.03 |
| 2011-07-20 | 343.38 |
| 2011-07-19 | 346.68 |
| 2011-07-18 | 345.86 |
| 2011-07-15 | 350.80 |
| 2011-07-14 | 357.39 |
| 2011-07-13 | 353.27 |
| 2011-07-12 | 352.45 |
| 2011-07-11 | 359.87 |
| 2011-07-08 | 366.46 |
| 2011-07-07 | 362.34 |
| 2011-07-06 | 370.58 |
| 2011-07-05 | 393.66 |
| 2011-07-04 | 379.65 |
| 2011-06-30 | 369.76 |
| 2011-06-29 | 362.34 |
| 2011-06-28 | 358.22 |
| 2011-06-27 | 362.34 |
| 2011-06-24 | 358.22 |
| 2011-06-23 | 349.15 |
| 2011-06-22 | 349.98 |
| 2011-06-21 | 345.03 |
| 2011-06-20 | 339.26 |
| 2011-06-17 | 326.90 |
| 2011-06-16 | 384.59 |
| 2011-06-15 | 387.06 |
| 2011-06-14 | 388.71 |
| 2011-06-13 | 390.36 |
| 2011-06-10 | 390.36 |
| 2011-06-09 | 415.91 |
| 2011-06-08 | 429.92 |
| 2011-06-07 | 429.09 |
| 2011-06-03 | 434.04 |
| 2011-06-02 | 436.51 |
| 2011-06-01 | 444.75 |
| 2011-05-31 | 445.58 |
| 2011-05-30 | 436.51 |
| 2011-05-27 | 438.98 |
| 2011-05-26 | 437.33 |
| 2011-05-25 | 435.69 |
| 2011-05-24 | 434.04 |
| 2011-05-23 | 429.09 |
| 2011-05-20 | 442.28 |
| 2011-05-19 | 439.81 |
| 2011-05-18 | 446.40 |
| 2011-05-17 | 424.15 |
| 2011-05-16 | 416.13 |
| 2011-05-13 | 422.55 |
| 2011-05-12 | 430.56 |
| 2011-05-11 | 439.38 |
| 2011-05-09 | 440.18 |
| 2011-05-06 | 445.79 |
| 2011-05-05 | 447.39 |
| 2011-05-04 | 444.99 |
| 2011-05-03 | 431.36 |
| 2011-04-29 | 424.95 |
| 2011-04-28 | 428.96 |
| 2011-04-27 | 424.95 |
| 2011-04-26 | 428.96 |
| 2011-04-21 | 428.96 |
| 2011-04-20 | 432.16 |
| 2011-04-19 | 428.96 |
| 2011-04-18 | 427.35 |
| 2011-04-15 | 436.17 |
| 2011-04-14 | 448.19 |
| 2011-04-13 | 432.96 |
| 2011-04-12 | 401.71 |
| 2011-04-11 | 404.91 |
| 2011-04-08 | 411.33 |
| 2011-04-07 | 402.51 |
| 2011-04-06 | 404.91 |
| 2011-04-04 | 400.11 |
| 2011-04-01 | 392.09 |
| 2011-03-31 | 403.31 |
| 2011-03-30 | 371.25 |
| 2011-03-29 | 350.42 |
| 2011-03-28 | 345.61 |
| 2011-03-25 | 352.82 |
| 2011-03-24 | 360.03 |
| 2011-03-23 | 348.01 |
| 2011-03-22 | 350.42 |
| 2011-03-21 | 345.61 |
| 2011-03-18 | 344.81 |
| 2011-03-17 | 335.19 |
| 2011-03-16 | 352.82 |
| 2011-03-15 | 348.01 |
| 2011-03-14 | 356.83 |
| 2011-03-11 | 357.63 |
| 2011-03-10 | 352.82 |
| 2011-03-09 | 358.43 |
| 2011-03-08 | 356.83 |
| 2011-03-07 | 364.84 |
| 2011-03-04 | 363.24 |
| 2011-03-03 | 348.01 |
| 2011-03-02 | 338.39 |
| 2011-03-01 | 340.00 |
| 2011-02-28 | 339.19 |
| 2011-02-25 | 332.78 |
| 2011-02-24 | 340.80 |
| 2011-02-23 | 345.61 |
| 2011-02-22 | 347.21 |
| 2011-02-21 | 356.03 |
| 2011-02-18 | 356.03 |
| 2011-02-17 | 348.81 |
| 2011-02-16 | 348.01 |
| 2011-02-15 | 353.62 |
| 2011-02-14 | 364.84 |
| 2011-02-11 | 356.03 |
| 2011-02-10 | 344.81 |
| 2011-02-09 | 361.64 |
| 2011-02-08 | 364.84 |
| 2011-02-07 | 365.64 |
| 2011-02-02 | 366.44 |
| 2011-02-01 | 370.45 |
| 2011-01-31 | 364.84 |
| 2011-01-28 | 366.44 |
| 2011-01-27 | 364.84 |
| 2011-01-26 | 368.05 |
| 2011-01-25 | 368.05 |
| 2011-01-24 | 371.25 |
| 2011-01-21 | 377.66 |
| 2011-01-20 | 380.87 |
| 2011-01-19 | 381.67 |
| 2011-01-18 | 380.07 |
| 2011-01-17 | 369.65 |
| 2011-01-14 | 372.05 |
| 2011-01-13 | 371.25 |
| 2011-01-12 | 376.06 |
| 2011-01-11 | 368.85 |
| 2011-01-10 | 368.85 |
| 2011-01-07 | 372.86 |
| 2011-01-06 | 372.86 |
| 2011-01-05 | 365.64 |
| 2011-01-04 | 363.24 |
| 2011-01-03 | 353.62 |
| 2010-12-31 | 351.22 |
| 2010-12-30 | 350.42 |
| 2010-12-29 | 344.00 |
| 2010-12-28 | 348.81 |
| 2010-12-24 | 354.42 |
| 2010-12-23 | 354.42 |
| 2010-12-22 | 352.82 |
| 2010-12-21 | 350.42 |
| 2010-12-20 | 343.20 |
| 2010-12-17 | 355.22 |
| 2010-12-16 | 348.81 |
| 2010-12-15 | 345.61 |
| 2010-12-14 | 346.41 |
| 2010-12-13 | 343.20 |
| 2010-12-10 | 340.00 |
| 2010-12-09 | 340.00 |
| 2010-12-08 | 352.02 |
| 2010-12-07 | 352.02 |
| 2010-12-06 | 351.22 |
| 2010-12-03 | 352.02 |
| 2010-12-02 | 362.44 |
| 2010-12-01 | 348.81 |
| 2010-11-30 | 348.81 |
| 2010-11-29 | 355.22 |
| 2010-11-26 | 352.82 |
| 2010-11-25 | 356.83 |
| 2010-11-24 | 347.21 |
| 2010-11-23 | 355.22 |
| 2010-11-22 | 360.03 |
| 2010-11-19 | 360.83 |
| 2010-11-18 | 356.83 |
| 2010-11-17 | 352.02 |
| 2010-11-16 | 360.03 |
| 2010-11-15 | 369.65 |
| 2010-11-12 | 373.66 |
| 2010-11-11 | 387.28 |
| 2010-11-10 | 387.28 |
| 2010-11-09 | 388.88 |
| 2010-11-08 | 396.90 |
| 2010-11-05 | 397.70 |
| 2010-11-04 | 393.69 |
| 2010-11-03 | 384.88 |
| 2010-11-02 | 377.66 |
| 2010-11-01 | 376.06 |
| 2010-10-29 | 368.85 |
| 2010-10-28 | 368.05 |
| 2010-10-27 | 371.25 |
| 2010-10-26 | 380.87 |
| 2010-10-25 | 380.07 |
| 2010-10-22 | 383.27 |
| 2010-10-21 | 383.27 |
| 2010-10-20 | 376.86 |
| 2010-10-19 | 384.88 |
| 2010-10-18 | 365.64 |
| 2010-10-15 | 368.05 |
| 2010-10-14 | 364.04 |
| 2010-10-13 | 346.41 |
| 2010-10-12 | 337.59 |
| 2010-10-11 | 349.61 |
| 2010-10-08 | 360.03 |
| 2010-10-07 | 360.83 |
| 2010-10-06 | 360.83 |
| 2010-10-05 | 358.43 |
| 2010-10-04 | 364.04 |
| 2010-09-30 | 360.03 |
| 2010-09-29 | 321.56 |
| 2010-09-28 | 318.36 |
| 2010-09-27 | 323.17 |
| 2010-09-24 | 318.36 |
| 2010-09-22 | 316.75 |
| 2010-09-21 | 314.35 |
| 2010-09-20 | 318.36 |
| 2010-09-17 | 316.75 |
| 2010-09-16 | 313.55 |
| 2010-09-15 | 315.15 |
| 2010-09-14 | 313.55 |
| 2010-09-13 | 310.34 |
| 2010-09-10 | 309.54 |
| 2010-09-09 | 311.90 |
| 2010-09-08 | 306.40 |
| 2010-09-07 | 314.26 |
| 2010-09-06 | 319.76 |
| 2010-09-03 | 304.82 |
| 2010-09-02 | 303.25 |
| 2010-09-01 | 299.32 |
| 2010-08-31 | 299.32 |
| 2010-08-30 | 306.40 |
| 2010-08-27 | 302.47 |
| 2010-08-26 | 308.76 |
| 2010-08-25 | 305.61 |
| 2010-08-24 | 312.69 |
| 2010-08-23 | 321.33 |
| 2010-08-20 | 324.48 |
| 2010-08-19 | 326.83 |
| 2010-08-18 | 319.76 |
| 2010-08-17 | 318.97 |
| 2010-08-16 | 322.12 |
| 2010-08-13 | 326.05 |
| 2010-08-12 | 317.40 |
| 2010-08-11 | 320.55 |
| 2010-08-10 | 331.55 |
| 2010-08-09 | 333.12 |
| 2010-08-06 | 327.62 |
| 2010-08-05 | 333.91 |
| 2010-08-04 | 346.49 |
| 2010-08-03 | 345.70 |
| 2010-08-02 | 309.54 |
| 2010-07-30 | 296.18 |
| 2010-07-29 | 296.18 |
| 2010-07-28 | 303.25 |
| 2010-07-27 | 296.96 |
| 2010-07-26 | 298.54 |
| 2010-07-23 | 303.25 |
| 2010-07-22 | 296.18 |
| 2010-07-21 | 289.89 |
| 2010-07-20 | 285.96 |
| 2010-07-19 | 280.46 |
| 2010-07-16 | 281.24 |
| 2010-07-15 | 288.32 |
| 2010-07-14 | 289.10 |
| 2010-07-13 | 287.53 |
| 2010-07-12 | 285.17 |
| 2010-07-09 | 283.60 |
| 2010-07-08 | 273.38 |
| 2010-07-07 | 265.52 |
| 2010-07-06 | 265.52 |
| 2010-07-05 | 263.16 |
| 2010-07-02 | 261.59 |
| 2010-06-30 | 271.02 |
| 2010-06-29 | 271.81 |
| 2010-06-28 | 279.67 |
| 2010-06-25 | 278.88 |
| 2010-06-24 | 284.39 |
| 2010-06-23 | 281.24 |
| 2010-06-22 | 282.03 |
| 2010-06-21 | 285.96 |
| 2010-06-18 | 293.03 |
| 2010-06-17 | 273.38 |
| 2010-06-15 | 282.03 |
| 2010-06-14 | 285.17 |
| 2010-06-11 | 280.46 |
| 2010-06-10 | 261.59 |
| 2010-06-09 | 215.30 |
| 2010-06-08 | 207.99 |
| 2010-06-07 | 201.20 |
| 2010-06-04 | 205.90 |
| 2010-06-03 | 213.21 |
| 2010-06-02 | 213.73 |
| 2010-06-01 | 216.34 |
| 2010-05-31 | 225.21 |
| 2010-05-28 | 209.03 |
| 2010-05-27 | 197.03 |
| 2010-05-26 | 191.28 |
| 2010-05-25 | 215.82 |
| 2010-05-24 | 231.48 |
| 2010-05-20 | 232.00 |
| 2010-05-19 | 246.62 |
| 2010-05-18 | 253.92 |
| 2010-05-17 | 260.19 |
| 2010-05-14 | 270.63 |
| 2010-05-13 | 274.28 |
| 2010-05-12 | 270.63 |
| 2010-05-11 | 275.85 |
| 2010-05-10 | 286.29 |
| 2010-05-07 | 280.55 |
| 2010-05-06 | 302.99 |
| 2010-05-05 | 301.43 |
| 2010-05-04 | 305.08 |
| 2010-05-03 | 318.13 |
| 2010-04-30 | 317.61 |
| 2010-04-29 | 315.00 |
| 2010-04-28 | 324.40 |
| 2010-04-27 | 325.44 |
| 2010-04-26 | 273.76 |
| 2010-04-23 | 244.53 |
| 2010-04-22 | 244.53 |
| 2010-04-21 | 244.53 |
| 2010-04-20 | 244.53 |
| 2010-04-19 | 244.53 |
| 2010-04-16 | 244.53 |
| 2010-04-15 | 243.48 |
| 2010-04-14 | 246.62 |
| 2010-04-13 | 245.05 |
| 2010-04-12 | 244.53 |
| 2010-04-09 | 234.09 |
| 2010-04-08 | 233.04 |
| 2010-04-07 | 226.26 |
| 2010-04-01 | 222.60 |
| 2010-03-31 | 220.52 |
| 2010-03-30 | 219.47 |
| 2010-03-29 | 218.95 |
| 2010-03-26 | 218.95 |
| 2010-03-25 | 224.69 |
| 2010-03-24 | 218.43 |
| 2010-03-23 | 219.47 |
| 2010-03-22 | 216.86 |
| 2010-03-19 | 212.69 |
| 2010-03-18 | 217.38 |
| 2010-03-17 | 225.21 |
| 2010-03-16 | 224.69 |
| 2010-03-15 | 223.13 |
| 2010-03-12 | 216.34 |
| 2010-03-11 | 216.34 |
| 2010-03-10 | 215.30 |
| 2010-03-09 | 213.21 |
| 2010-03-08 | 216.34 |
| 2010-03-05 | 215.82 |
| 2010-03-04 | 213.21 |
| 2010-03-03 | 217.38 |
| 2010-03-02 | 228.35 |
| 2010-03-01 | 234.09 |
| 2010-02-26 | 234.09 |
| 2010-02-25 | 234.09 |
| 2010-02-24 | 239.31 |
| 2010-02-23 | 241.92 |
| 2010-02-22 | 244.53 |
| 2010-02-19 | 241.40 |
| 2010-02-18 | 249.75 |
| 2010-02-17 | 250.27 |
| 2010-02-12 | 252.36 |
| 2010-02-11 | 244.53 |
| 2010-02-10 | 242.44 |
| 2010-02-09 | 216.34 |
| 2010-02-08 | 225.74 |
| 2010-02-05 | 218.43 |
| 2010-02-04 | 229.39 |
| 2010-02-03 | 228.87 |
| 2010-02-02 | 228.87 |
| 2010-02-01 | 214.77 |
| 2010-01-29 | 214.25 |
| 2010-01-28 | 222.60 |
| 2010-01-27 | 221.04 |
| 2010-01-26 | 227.82 |
| 2010-01-25 | 242.44 |
| 2010-01-22 | 242.96 |
| 2010-01-21 | 249.75 |
| 2010-01-20 | 260.71 |
| 2010-01-19 | 265.93 |
| 2010-01-18 | 263.32 |
| 2010-01-15 | 243.48 |
| 2010-01-14 | 223.65 |
| 2010-01-13 | 221.56 |
| 2010-01-12 | 225.21 |
| 2010-01-11 | 227.82 |
| 2010-01-08 | 219.47 |
| 2010-01-07 | 223.65 |
| 2010-01-06 | 226.26 |
| 2010-01-05 | 222.60 |
| 2010-01-04 | 213.21 |
| 2009-12-31 | 207.99 |
| 2009-12-30 | 213.21 |
| 2009-12-29 | 207.99 |
| 2009-12-28 | 207.99 |
| 2009-12-24 | 207.99 |
| 2009-12-23 | 207.99 |
| 2009-12-22 | 207.99 |
| 2009-12-21 | 206.94 |
| 2009-12-18 | 213.21 |
| 2009-12-17 | 212.69 |
| 2009-12-16 | 218.43 |
| 2009-12-15 | 210.60 |
| 2009-12-14 | 211.64 |
| 2009-12-11 | 218.43 |
| 2009-12-10 | 215.82 |
| 2009-12-09 | 205.90 |
| 2009-12-08 | 206.94 |
| 2009-12-07 | 213.21 |
| 2009-12-04 | 215.82 |
| 2009-12-03 | 216.34 |
| 2009-12-02 | 218.43 |
| 2009-12-01 | 223.65 |
| 2009-11-30 | 213.73 |
| 2009-11-27 | 212.69 |
| 2009-11-26 | 215.82 |
| 2009-11-25 | 219.99 |
| 2009-11-24 | 215.82 |
| 2009-11-23 | 215.82 |
| 2009-11-20 | 215.82 |
| 2009-11-19 | 224.69 |
| 2009-11-18 | 231.48 |
| 2009-11-17 | 235.13 |
| 2009-11-16 | 235.65 |
| 2009-11-13 | 215.82 |
| 2009-11-12 | 210.60 |
| 2009-11-11 | 213.73 |
| 2009-11-10 | 216.34 |
| 2009-11-09 | 217.38 |
| 2009-11-06 | 205.90 |
| 2009-11-05 | 213.73 |
| 2009-11-04 | 220.52 |
| 2009-11-03 | 218.43 |
| 2009-11-02 | 219.99 |
| 2009-10-30 | 215.82 |
| 2009-10-29 | 203.81 |
| 2009-10-28 | 208.51 |
| 2009-10-27 | 213.73 |
| 2009-10-23 | 217.91 |
| 2009-10-22 | 223.65 |
| 2009-10-21 | 223.13 |
| 2009-10-20 | 218.43 |
| 2009-10-19 | 207.99 |
| 2009-10-16 | 210.60 |
| 2009-10-15 | 211.64 |
| 2009-10-14 | 202.77 |
| 2009-10-13 | 196.50 |
| 2009-10-12 | 199.64 |
| 2009-10-09 | 201.72 |
| 2009-10-08 | 209.03 |
| 2009-10-07 | 204.33 |
| 2009-10-06 | 198.59 |
| 2009-10-05 | 197.55 |
| 2009-10-02 | 195.46 |
| 2009-09-30 | 205.90 |
| 2009-09-29 | 219.47 |
| 2009-09-28 | 213.73 |
| 2009-09-25 | 224.69 |
| 2009-09-24 | 212.69 |
| 2009-09-23 | 228.35 |
| 2009-09-22 | 228.87 |
| 2009-09-21 | 228.87 |
| 2009-09-18 | 236.18 |
| 2009-09-17 | 225.83 |
| 2009-09-16 | 212.90 |
| 2009-09-15 | 213.42 |
| 2009-09-14 | 218.59 |
| 2009-09-11 | 223.76 |
| 2009-09-10 | 225.83 |
| 2009-09-09 | 225.83 |
| 2009-09-08 | 225.83 |
| 2009-09-07 | 225.32 |
| 2009-09-04 | 226.35 |
| 2009-09-03 | 219.63 |
| 2009-09-02 | 221.69 |
| 2009-09-01 | 232.56 |
| 2009-08-31 | 245.49 |
| 2009-08-28 | 249.11 |
| 2009-08-27 | 235.66 |
| 2009-08-26 | 238.76 |
| 2009-08-25 | 227.38 |
| 2009-08-24 | 218.07 |
| 2009-08-21 | 215.49 |
| 2009-08-20 | 218.07 |
| 2009-08-19 | 218.07 |
| 2009-08-18 | 218.07 |
| 2009-08-17 | 210.32 |
| 2009-08-14 | 227.90 |
| 2009-08-13 | 218.07 |
| 2009-08-12 | 210.32 |
| 2009-08-11 | 214.45 |
| 2009-08-10 | 222.21 |
| 2009-08-07 | 218.07 |
| 2009-08-06 | 220.14 |
| 2009-08-05 | 223.25 |
| 2009-08-04 | 218.59 |
| 2009-08-03 | 218.59 |
| 2009-07-31 | 215.49 |
| 2009-07-30 | 214.45 |
| 2009-07-29 | 215.49 |
| 2009-07-28 | 222.21 |
| 2009-07-27 | 199.97 |
| 2009-07-24 | 181.87 |
| 2009-07-23 | 180.32 |
| 2009-07-22 | 181.35 |
| 2009-07-21 | 177.22 |
| 2009-07-20 | 164.80 |
| 2009-07-17 | 158.08 |
| 2009-07-16 | 154.98 |
| 2009-07-15 | 156.01 |
| 2009-07-14 | 153.43 |
| 2009-07-13 | 149.29 |
| 2009-07-10 | 156.53 |
| 2009-07-09 | 153.94 |
| 2009-07-08 | 155.49 |
| 2009-07-07 | 161.18 |
| 2009-07-06 | 152.39 |
| 2009-07-03 | 158.60 |
| 2009-07-02 | 158.08 |
| 2009-06-30 | 154.98 |
| 2009-06-29 | 159.63 |
| 2009-06-26 | 161.18 |
| 2009-06-25 | 167.39 |
| 2009-06-24 | 160.15 |
| 2009-06-23 | 158.60 |
| 2009-06-22 | 161.18 |
| 2009-06-19 | 158.60 |
| 2009-06-18 | 160.67 |
| 2009-06-17 | 160.67 |
| 2009-06-16 | 165.84 |
| 2009-06-15 | 168.94 |
| 2009-06-12 | 158.08 |
| 2009-06-11 | 163.77 |
| 2009-06-10 | 156.53 |
| 2009-06-09 | 157.56 |
| 2009-06-08 | 156.01 |
| 2009-06-05 | 161.70 |
| 2009-06-04 | 162.73 |
| 2009-06-03 | 165.84 |
| 2009-06-02 | 165.32 |
| 2009-06-01 | 169.93 |
| 2009-05-29 | 167.37 |
| 2009-05-27 | 167.88 |
| 2009-05-26 | 168.91 |
| 2009-05-25 | 164.81 |
| 2009-05-22 | 163.78 |
| 2009-05-21 | 164.81 |
| 2009-05-20 | 163.78 |
| 2009-05-19 | 165.32 |
| 2009-05-18 | 161.22 |
| 2009-05-15 | 157.13 |
| 2009-05-14 | 146.37 |
| 2009-05-13 | 155.59 |
| 2009-05-12 | 156.10 |
| 2009-05-11 | 156.61 |
| 2009-05-08 | 139.20 |
| 2009-05-07 | 137.66 |
| 2009-05-06 | 137.15 |
| 2009-05-05 | 131.52 |
| 2009-05-04 | 127.42 |
| 2009-04-30 | 121.27 |
| 2009-04-29 | 120.25 |
| 2009-04-28 | 120.76 |
| 2009-04-27 | 125.37 |
| 2009-04-24 | 130.49 |
| 2009-04-23 | 128.44 |
| 2009-04-22 | 130.49 |
| 2009-04-21 | 129.98 |
| 2009-04-20 | 130.49 |
| 2009-04-17 | 129.98 |
| 2009-04-16 | 122.81 |
| 2009-04-15 | 124.34 |
| 2009-04-14 | 123.83 |
| 2009-04-09 | 120.25 |
| 2009-04-08 | 116.66 |
| 2009-04-07 | 125.88 |
| 2009-04-06 | 129.47 |
| 2009-04-03 | 125.37 |
| 2009-04-02 | 140.73 |
| 2009-04-01 | 140.73 |
| 2009-03-31 | 126.39 |
| 2009-03-30 | 119.22 |
| 2009-03-27 | 125.37 |
| 2009-03-26 | 128.95 |
| 2009-03-25 | 131.52 |
| 2009-03-24 | 137.15 |
| 2009-03-23 | 133.05 |
| 2009-03-20 | 129.47 |
| 2009-03-19 | 130.49 |
| 2009-03-18 | 137.15 |
| 2009-03-17 | 135.61 |
| 2009-03-16 | 127.93 |
| 2009-03-13 | 115.64 |
| 2009-03-12 | 126.91 |
| 2009-03-11 | 139.71 |
| 2009-03-10 | 129.47 |
| 2009-03-09 | 143.81 |
| 2009-03-06 | 141.25 |
| 2009-03-05 | 139.71 |
| 2009-03-04 | 139.20 |
| 2009-03-03 | 135.61 |
| 2009-03-02 | 139.71 |
| 2009-02-27 | 142.27 |
| 2009-02-26 | 143.30 |
| 2009-02-25 | 140.22 |
| 2009-02-24 | 129.47 |
| 2009-02-23 | 129.98 |
| 2009-02-20 | 137.66 |
| 2009-02-19 | 136.64 |
| 2009-02-18 | 140.73 |
| 2009-02-17 | 136.13 |
| 2009-02-16 | 139.71 |
| 2009-02-13 | 135.61 |
| 2009-02-12 | 123.32 |
| 2009-02-11 | 127.93 |
| 2009-02-10 | 136.64 |
| 2009-02-09 | 135.61 |
| 2009-02-06 | 145.86 |
| 2009-02-05 | 136.64 |
| 2009-02-04 | 136.13 |
| 2009-02-03 | 136.64 |
| 2009-02-02 | 135.61 |
| 2009-01-30 | 140.73 |
| 2009-01-29 | 140.73 |
| 2009-01-23 | 130.49 |
| 2009-01-22 | 134.59 |
| 2009-01-21 | 119.22 |
| 2009-01-20 | 115.12 |
| 2009-01-19 | 131.52 |
| 2009-01-16 | 133.05 |
| 2009-01-15 | 138.17 |
| 2009-01-14 | 129.47 |
| 2009-01-13 | 115.12 |
| 2009-01-12 | 110.00 |
| 2009-01-09 | 106.93 |
| 2009-01-08 | 99.76 |
| 2009-01-07 | 108.98 |
| 2009-01-06 | 103.34 |
| 2009-01-05 | 102.83 |
| 2009-01-02 | 105.39 |
| 2008-12-31 | 98.73 |
| 2008-12-30 | 102.32 |
| 2008-12-29 | 84.39 |
| 2008-12-24 | 54.68 |
| 2008-12-23 | 51.10 |
| 2008-12-22 | 51.10 |
| 2008-12-19 | 48.54 |
| 2008-12-18 | 50.08 |
| 2008-12-17 | 43.42 |
| 2008-12-16 | 46.49 |
| 2008-12-15 | 41.88 |
| 2008-12-12 | 41.88 |
| 2008-12-11 | 38.29 |
| 2008-12-10 | 35.73 |
| 2008-12-09 | 34.20 |
| 2008-12-08 | 36.76 |
| 2008-12-05 | 33.68 |
| 2008-12-04 | 35.73 |
| 2008-12-03 | 35.73 |
| 2008-12-02 | 33.17 |
| 2008-12-01 | 42.39 |
| 2008-11-28 | 58.78 |
| 2008-11-27 | 27.03 |
| 2008-11-26 | 1.93 |
| 2008-11-25 | -0.63 |
| 2008-11-24 | 1.42 |
| 2008-11-21 | -0.12 |
| 2008-11-20 | 3.46 |
| 2008-11-19 | 10.12 |
| 2008-11-18 | 12.68 |
| 2008-11-17 | 22.93 |
| 2008-11-14 | 28.05 |
| 2008-11-13 | 25.49 |
| 2008-11-12 | 32.15 |
| 2008-11-11 | 34.20 |
| 2008-11-10 | 45.98 |
| 2008-11-07 | 48.54 |
| 2008-11-06 | 48.54 |
| 2008-11-05 | 53.66 |
| 2008-11-04 | 55.20 |
| 2008-11-03 | 52.64 |
| 2008-10-31 | 66.47 |
| 2008-10-30 | 52.12 |
| 2008-10-29 | 47.51 |
| 2008-10-28 | 47.51 |
| 2008-10-27 | 45.47 |
| 2008-10-24 | 48.54 |
| 2008-10-23 | 55.20 |
| 2008-10-22 | 57.76 |
| 2008-10-21 | 51.10 |
| 2008-10-20 | 53.66 |
| 2008-10-17 | 50.08 |
| 2008-10-16 | 49.56 |
| 2008-10-15 | 51.10 |
| 2008-10-14 | 65.95 |
| 2008-10-13 | 48.54 |
| 2008-10-10 | 36.76 |
| 2008-10-09 | 56.22 |
| 2008-10-08 | 59.29 |
| 2008-10-06 | 83.37 |
| 2008-10-03 | 84.39 |
| 2008-10-02 | 84.39 |
| 2008-09-30 | 76.71 |
| 2008-09-29 | 84.28 |
| 2008-09-26 | 92.36 |
| 2008-09-25 | 89.84 |
| 2008-09-24 | 97.91 |
| 2008-09-23 | 101.95 |
| 2008-09-22 | 122.15 |
| 2008-09-19 | 110.03 |
| 2008-09-18 | 79.23 |
| 2008-09-17 | 101.45 |
| 2008-09-16 | 101.95 |
| 2008-09-12 | 136.79 |
| 2008-09-11 | 127.20 |
| 2008-09-10 | 152.95 |
| 2008-09-09 | 153.96 |
| 2008-09-08 | 153.96 |
| 2008-09-05 | 147.90 |
| 2008-09-04 | 162.54 |
| 2008-09-03 | 177.69 |
| 2008-09-02 | 189.30 |
| 2008-09-01 | 191.82 |
| 2008-08-29 | 198.39 |
| 2008-08-28 | 193.84 |
| 2008-08-27 | 190.31 |
| 2008-08-26 | 196.87 |
| 2008-08-25 | 197.88 |
| 2008-08-21 | 194.35 |
| 2008-08-20 | 194.35 |
| 2008-08-19 | 188.79 |
| 2008-08-18 | 183.75 |
| 2008-08-15 | 181.73 |
| 2008-08-14 | 190.31 |
| 2008-08-13 | 181.73 |
| 2008-08-12 | 184.25 |
| 2008-08-11 | 180.21 |
| 2008-08-08 | 205.46 |
| 2008-08-07 | 212.02 |
| 2008-08-05 | 208.48 |
| 2008-08-04 | 217.57 |
| 2008-08-01 | 225.15 |
| 2008-07-31 | 229.18 |
| 2008-07-30 | 228.18 |
| 2008-07-29 | 228.18 |
| 2008-07-28 | 230.19 |
| 2008-07-25 | 233.22 |
| 2008-07-24 | 239.79 |
| 2008-07-23 | 234.23 |
| 2008-07-22 | 210.50 |
| 2008-07-21 | 207.98 |
| 2008-07-18 | 207.98 |
| 2008-07-17 | 210.50 |
| 2008-07-16 | 205.46 |
| 2008-07-15 | 212.52 |
| 2008-07-14 | 218.08 |
| 2008-07-11 | 217.57 |
| 2008-07-10 | 216.56 |
| 2008-07-09 | 220.10 |
| 2008-07-08 | 213.03 |
| 2008-07-07 | 213.03 |
| 2008-07-04 | 212.52 |
| 2008-07-03 | 206.47 |
| 2008-07-02 | 215.55 |
| 2008-06-30 | 222.62 |
| 2008-06-27 | 217.57 |
| 2008-06-26 | 218.58 |
| 2008-06-25 | 219.59 |
| 2008-06-24 | 218.08 |
| 2008-06-23 | 218.08 |
| 2008-06-20 | 221.11 |
| 2008-06-19 | 224.14 |
| 2008-06-18 | 223.13 |
| 2008-06-17 | 226.16 |
| 2008-06-16 | 227.17 |
| 2008-06-13 | 217.57 |
| 2008-06-12 | 213.03 |
| 2008-06-11 | 216.06 |
| 2008-06-10 | 228.18 |
| 2008-06-06 | 248.37 |
| 2008-06-05 | 243.32 |
| 2008-06-04 | 247.36 |
| 2008-06-03 | 249.89 |
| 2008-06-02 | 251.40 |
| 2008-05-30 | 251.40 |
| 2008-05-29 | 255.44 |
| 2008-05-28 | 260.99 |
| 2008-05-27 | 255.63 |
| 2008-05-26 | 255.14 |
| 2008-05-23 | 258.07 |
| 2008-05-22 | 260.99 |
| 2008-05-21 | 258.55 |
| 2008-05-20 | 261.48 |
| 2008-05-19 | 265.38 |
| 2008-05-16 | 258.55 |
| 2008-05-15 | 259.04 |
| 2008-05-14 | 255.14 |
| 2008-05-13 | 255.14 |
| 2008-05-09 | 255.14 |
| 2008-05-08 | 255.14 |
| 2008-05-07 | 255.14 |
| 2008-05-06 | 273.19 |
| 2008-05-05 | 268.80 |
| 2008-05-02 | 273.68 |
| 2008-04-30 | 263.43 |
| 2008-04-29 | 264.41 |
| 2008-04-28 | 270.26 |
| 2008-04-25 | 262.46 |
| 2008-04-24 | 260.50 |
| 2008-04-23 | 253.68 |
| 2008-04-22 | 253.68 |
| 2008-04-21 | 252.21 |
| 2008-04-18 | 252.21 |
| 2008-04-17 | 254.16 |
| 2008-04-16 | 251.72 |
| 2008-04-15 | 256.11 |
| 2008-04-14 | 257.09 |
| 2008-04-11 | 267.33 |
| 2008-04-10 | 273.19 |
| 2008-04-09 | 268.80 |
| 2008-04-08 | 265.87 |
| 2008-04-07 | 275.63 |
| 2008-04-03 | 262.94 |
| 2008-04-02 | 264.90 |
| 2008-04-01 | 257.09 |
| 2008-03-31 | 260.02 |
| 2008-03-28 | 269.77 |
| 2008-03-27 | 254.65 |
| 2008-03-26 | 251.24 |
| 2008-03-25 | 241.48 |
| 2008-03-20 | 220.02 |
| 2008-03-19 | 223.43 |
| 2008-03-18 | 214.16 |
| 2008-03-17 | 207.33 |
| 2008-03-14 | 222.45 |
| 2008-03-13 | 225.38 |
| 2008-03-12 | 241.48 |
| 2008-03-11 | 236.11 |
| 2008-03-10 | 241.48 |
| 2008-03-07 | 259.53 |
| 2008-03-06 | 245.38 |
| 2008-03-05 | 248.80 |
| 2008-03-04 | 251.24 |
| 2008-03-03 | 252.70 |
| 2008-02-29 | 270.26 |
| 2008-02-28 | 256.11 |
| 2008-02-27 | 248.31 |
| 2008-02-26 | 243.43 |
| 2008-02-25 | 245.87 |
| 2008-02-22 | 265.87 |
| 2008-02-21 | 250.75 |
| 2008-02-20 | 265.38 |
| 2008-02-19 | 272.21 |
| 2008-02-18 | 274.65 |
| 2008-02-15 | 281.48 |
| 2008-02-14 | 281.97 |
| 2008-02-13 | 284.90 |
| 2008-02-12 | 290.26 |
| 2008-02-11 | 287.82 |
| 2008-02-06 | 309.29 |
| 2008-02-05 | 301.97 |
| 2008-02-04 | 304.90 |
| 2008-02-01 | 275.14 |
| 2008-01-31 | 275.14 |
| 2008-01-30 | 279.53 |
| 2008-01-29 | 275.63 |
| 2008-01-28 | 285.38 |
| 2008-01-25 | 308.31 |
| 2008-01-24 | 318.07 |
| 2008-01-23 | 273.19 |
| 2008-01-22 | 264.90 |
| 2008-01-21 | 304.90 |
| 2008-01-18 | 329.29 |
| 2008-01-17 | 309.29 |
| 2008-01-16 | 309.78 |
| 2008-01-15 | 333.19 |
| 2008-01-14 | 344.41 |
| 2008-01-11 | 359.05 |
| 2008-01-10 | 363.44 |
| 2008-01-09 | 365.88 |
| 2008-01-08 | 378.56 |
| 2008-01-07 | 383.44 |
| 2008-01-04 | 391.73 |
| 2008-01-03 | 396.61 |
| 2008-01-02 | 400.51 |
| 2007-12-31 | 410.27 |
| 2007-12-28 | 389.78 |
| 2007-12-27 | 392.71 |
| 2007-12-24 | 368.31 |
| 2007-12-21 | 374.17 |
| 2007-12-20 | 364.90 |
| 2007-12-19 | 358.56 |
| 2007-12-18 | 368.31 |
| 2007-12-17 | 386.85 |
| 2007-12-14 | 412.22 |
| 2007-12-13 | 417.10 |
| 2007-12-12 | 426.85 |
| 2007-12-11 | 435.63 |
| 2007-12-10 | 431.73 |
| 2007-12-07 | 428.81 |
| 2007-12-06 | 423.93 |
| 2007-12-05 | 417.10 |
| 2007-12-04 | 420.02 |
| 2007-12-03 | 424.90 |
| 2007-11-30 | 417.10 |
| 2007-11-29 | 408.32 |
| 2007-11-28 | 382.95 |
| 2007-11-27 | 386.85 |
| 2007-11-26 | 383.93 |
| 2007-11-23 | 373.19 |
| 2007-11-22 | 383.44 |
| 2007-11-21 | 406.37 |
| 2007-11-20 | 421.98 |
| 2007-11-19 | 436.61 |
| 2007-11-16 | 467.83 |
| 2007-11-15 | 485.39 |
| 2007-11-14 | 474.66 |
| 2007-11-13 | 461.98 |
| 2007-11-12 | 480.52 |
| 2007-11-09 | 490.27 |
| 2007-11-08 | 498.08 |
| 2007-11-07 | 516.61 |
| 2007-11-06 | 478.56 |
| 2007-11-05 | 485.39 |
| 2007-11-02 | 523.44 |
| 2007-11-01 | 553.69 |
| 2007-10-31 | 509.78 |
| 2007-10-30 | 509.78 |
| 2007-10-29 | 509.78 |
| 2007-10-26 | 465.88 |
| 2007-10-25 | 464.90 |
| 2007-10-24 | 469.78 |
| 2007-10-23 | 441.49 |
| 2007-10-22 | 436.61 |
| 2007-10-18 | 446.37 |
| 2007-10-17 | 447.34 |
| 2007-10-16 | 421.98 |
| 2007-10-15 | 432.71 |
| 2007-10-12 | 437.59 |
| 2007-10-11 | 449.29 |
| 2007-10-10 | 441.49 |
| 2007-10-09 | 444.42 |
| 2007-10-08 | 453.20 |
| 2007-10-05 | 455.15 |
| 2007-10-04 | 469.78 |
| 2007-10-03 | 470.76 |
| 2007-10-02 | 455.15 |
| 2007-09-28 | 436.61 |
| 2007-09-27 | 443.38 |
| 2007-09-25 | 454.01 |
| 2007-09-24 | 454.01 |
| 2007-09-21 | 439.51 |
| 2007-09-20 | 455.95 |
| 2007-09-19 | 454.01 |
| 2007-09-18 | 448.21 |
| 2007-09-17 | 448.21 |
| 2007-09-14 | 437.58 |
| 2007-09-13 | 450.15 |
| 2007-09-12 | 462.72 |
| 2007-09-11 | 461.75 |
| 2007-09-10 | 463.68 |
| 2007-09-07 | 449.18 |
| 2007-09-06 | 422.11 |
| 2007-09-05 | 407.60 |
| 2007-09-04 | 404.70 |
| 2007-09-03 | 397.94 |
| 2007-08-31 | 418.24 |
| 2007-08-30 | 421.14 |
| 2007-08-29 | 402.77 |
| 2007-08-28 | 401.80 |
| 2007-08-27 | 413.41 |
| 2007-08-24 | 376.18 |
| 2007-08-23 | 363.61 |
| 2007-08-22 | 347.18 |
| 2007-08-21 | 306.57 |
| 2007-08-20 | 313.82 |
| 2007-08-17 | 269.83 |
| 2007-08-16 | 281.43 |
| 2007-08-15 | 301.73 |
| 2007-08-14 | 313.82 |
| 2007-08-13 | 306.08 |
| 2007-08-10 | 318.65 |
| 2007-08-09 | 373.76 |
| 2007-08-08 | 367.96 |
| 2007-08-07 | 371.35 |
| 2007-08-06 | 403.74 |
| 2007-08-03 | 441.44 |
| 2007-08-02 | 443.38 |
| 2007-08-01 | 464.65 |
| 2007-07-31 | 494.62 |
| 2007-07-30 | 470.45 |
| 2007-07-27 | 455.95 |
| 2007-07-26 | 439.51 |
| 2007-07-25 | 439.51 |
| 2007-07-24 | 449.18 |
| 2007-07-23 | 449.18 |
| 2007-07-20 | 455.95 |
| 2007-07-19 | 451.11 |
| 2007-07-18 | 453.05 |
| 2007-07-17 | 422.11 |
| 2007-07-16 | 393.10 |
| 2007-07-13 | 396.97 |
| 2007-07-12 | 382.47 |
| 2007-07-11 | 349.59 |
| 2007-07-10 | 364.10 |
| 2007-07-09 | 348.63 |
| 2007-07-06 | 303.67 |
| 2007-07-05 | 250.49 |
| 2007-07-04 | 245.17 |
| 2007-07-03 | 245.65 |
| 2007-06-29 | 251.94 |
| 2007-06-28 | 251.94 |
| 2007-06-27 | 248.07 |
| 2007-06-26 | 251.94 |
| 2007-06-25 | 238.40 |
| 2007-06-22 | 237.92 |
| 2007-06-21 | 237.92 |
| 2007-06-20 | 238.40 |
| 2007-06-18 | 237.44 |
| 2007-06-15 | 237.44 |
| 2007-06-14 | 233.57 |
| 2007-06-13 | 232.12 |
| 2007-06-12 | 237.44 |
| 2007-06-11 | 238.40 |
| 2007-06-08 | 238.40 |
| 2007-06-07 | 238.40 |
| 2007-06-06 | 238.40 |
| 2007-06-05 | 243.24 |
| 2007-06-04 | 244.69 |
| 2007-06-01 | 245.64 |
| 2007-05-31 | 247.07 |
| 2007-05-30 | 242.30 |
| 2007-05-29 | 239.44 |
| 2007-05-28 | 235.63 |
| 2007-05-25 | 229.91 |
| 2007-05-23 | 231.34 |
| 2007-05-22 | 229.43 |
| 2007-05-21 | 233.72 |
| 2007-05-18 | 232.29 |
| 2007-05-17 | 224.19 |
| 2007-05-16 | 233.72 |
| 2007-05-15 | 233.72 |
| 2007-05-14 | 233.72 |
| 2007-05-11 | 233.72 |
| 2007-05-10 | 238.49 |
| 2007-05-09 | 235.15 |
| 2007-05-08 | 233.72 |
| 2007-05-07 | 241.35 |
| 2007-05-04 | 238.49 |
| 2007-05-03 | 232.29 |
| 2007-05-02 | 233.25 |
| 2007-04-30 | 233.72 |
| 2007-04-27 | 233.25 |
| 2007-04-26 | 231.34 |
| 2007-04-25 | 231.34 |
| 2007-04-24 | 233.25 |
| 2007-04-23 | 235.63 |
| 2007-04-20 | 243.26 |
| 2007-04-19 | 224.19 |
| 2007-04-18 | 224.19 |
| 2007-04-17 | 224.19 |
| 2007-04-16 | 228.48 |
| 2007-04-13 | 217.51 |
| 2007-04-12 | 219.42 |
| 2007-04-11 | 219.42 |
| 2007-04-10 | 224.19 |
| 2007-04-04 | 221.80 |
| 2007-04-03 | 221.80 |
| 2007-04-02 | 226.57 |
| 2007-03-30 | 226.57 |
| 2007-03-29 | 217.04 |
| 2007-03-28 | 218.47 |
| 2007-03-27 | 219.42 |
| 2007-03-26 | 219.42 |
| 2007-03-23 | 217.04 |
| 2007-03-22 | 217.04 |
| 2007-03-21 | 219.42 |
| 2007-03-20 | 219.42 |
| 2007-03-19 | 219.42 |
| 2007-03-16 | 219.42 |
| 2007-03-15 | 209.89 |
| 2007-03-14 | 213.70 |
| 2007-03-13 | 214.65 |
| 2007-03-12 | 221.33 |
| 2007-03-09 | 219.42 |
| 2007-03-08 | 233.72 |
| 2007-03-07 | 219.42 |
| 2007-03-06 | 219.42 |
| 2007-03-05 | 219.42 |
| 2007-03-02 | 227.05 |
| 2007-03-01 | 240.87 |
| 2007-02-28 | 239.92 |
| 2007-02-27 | 228.96 |
| 2007-02-26 | 231.34 |
| 2007-02-23 | 226.57 |
| 2007-02-22 | 231.34 |
| 2007-02-21 | 230.86 |
| 2007-02-16 | 233.72 |
| 2007-02-15 | 233.72 |
| 2007-02-14 | 233.72 |
| 2007-02-13 | 233.72 |
| 2007-02-12 | 233.72 |
| 2007-02-09 | 234.68 |
| 2007-02-08 | 233.72 |
| 2007-02-07 | 233.72 |
| 2007-02-06 | 234.68 |
| 2007-02-05 | 235.15 |
| 2007-02-02 | 234.68 |
| 2007-02-01 | 233.72 |
| 2007-01-31 | 238.97 |
| 2007-01-30 | 243.26 |
| 2007-01-29 | 229.91 |
| 2007-01-26 | 228.00 |
| 2007-01-25 | 233.72 |
| 2007-01-24 | 234.20 |
| 2007-01-23 | 243.26 |
| 2007-01-22 | 245.64 |
| 2007-01-19 | 248.02 |
| 2007-01-18 | 248.02 |
| 2007-01-17 | 248.02 |
| 2007-01-16 | 250.41 |
| 2007-01-15 | 250.41 |
| 2007-01-12 | 250.41 |
| 2007-01-11 | 248.02 |
| 2007-01-10 | 254.70 |
| 2007-01-09 | 254.70 |
| 2007-01-08 | 252.79 |
| 2007-01-05 | 255.18 |
| 2007-01-04 | 261.85 |
| 2007-01-03 | 267.09 |
| 2007-01-02 | 271.39 |
| 2006-12-29 | 273.77 |
| 2006-12-28 | 265.66 |
| 2006-12-27 | 257.56 |
| 2006-12-22 | 261.37 |
| 2006-12-21 | 259.47 |
| 2006-12-20 | 261.85 |
| 2006-12-19 | 262.33 |
| 2006-12-18 | 261.85 |
| 2006-12-15 | 257.56 |
| 2006-12-14 | 257.56 |
| 2006-12-13 | 262.33 |
| 2006-12-12 | 265.19 |
| 2006-12-11 | 261.85 |
| 2006-12-08 | 264.71 |
| 2006-12-07 | 269.48 |
| 2006-12-06 | 267.09 |
| 2006-12-05 | 275.68 |
| 2006-12-04 | 267.09 |
| 2006-12-01 | 274.72 |
| 2006-11-30 | 276.63 |
| 2006-11-29 | 275.68 |
| 2006-11-28 | 269.00 |
| 2006-11-27 | 276.63 |
| 2006-11-24 | 269.96 |
| 2006-11-23 | 269.48 |
| 2006-11-22 | 268.05 |
| 2006-11-21 | 268.05 |
| 2006-11-20 | 268.53 |
| 2006-11-17 | 265.19 |
| 2006-11-16 | 264.71 |
| 2006-11-15 | 269.00 |
| 2006-11-14 | 268.53 |
| 2006-11-13 | 264.71 |
| 2006-11-10 | 265.19 |
| 2006-11-09 | 269.48 |
| 2006-11-08 | 267.09 |
| 2006-11-07 | 267.09 |
| 2006-11-06 | 265.19 |
| 2006-11-03 | 267.57 |
| 2006-11-02 | 255.18 |
| 2006-11-01 | 262.80 |
| 2006-10-31 | 257.56 |
| 2006-10-27 | 252.79 |
| 2006-10-26 | 248.02 |
| 2006-10-25 | 250.41 |
| 2006-10-24 | 238.97 |
| 2006-10-23 | 251.84 |
| 2006-10-20 | 245.64 |
| 2006-10-19 | 236.17 |
| 2006-10-18 | 231.44 |
| 2006-10-17 | 229.07 |
| 2006-10-16 | 239.49 |
| 2006-10-13 | 247.54 |
| 2006-10-12 | 245.64 |
| 2006-10-11 | 248.01 |
| 2006-10-10 | 252.74 |
| 2006-10-09 | 250.38 |
| 2006-10-06 | 259.37 |
| 2006-10-05 | 261.27 |
| 2006-10-04 | 261.27 |
| 2006-10-03 | 261.27 |
| 2006-09-29 | 261.27 |
| 2006-09-28 | 250.38 |
| 2006-09-27 | 250.38 |
| 2006-09-26 | 252.74 |
| 2006-09-25 | 252.74 |
| 2006-09-22 | 252.27 |
| 2006-09-21 | 245.64 |
| 2006-09-20 | 248.01 |
| 2006-09-19 | 243.27 |
| 2006-09-18 | 223.39 |
| 2006-09-15 | 224.33 |
| 2006-09-14 | 223.86 |
| 2006-09-13 | 223.86 |
| 2006-09-12 | 224.33 |
| 2006-09-11 | 226.70 |
| 2006-09-08 | 225.28 |
| 2006-09-07 | 226.70 |
| 2006-09-06 | 221.97 |
| 2006-09-05 | 221.97 |
| 2006-09-04 | 223.86 |
| 2006-09-01 | 224.33 |
| 2006-08-31 | 226.70 |
| 2006-08-30 | 225.76 |
| 2006-08-29 | 226.70 |
| 2006-08-28 | 228.60 |
| 2006-08-25 | 226.70 |
| 2006-08-24 | 224.33 |
| 2006-08-23 | 226.23 |
| 2006-08-22 | 224.33 |
| 2006-08-21 | 224.33 |
| 2006-08-18 | 224.33 |
| 2006-08-17 | 221.97 |
| 2006-08-16 | 223.86 |
| 2006-08-15 | 223.86 |
| 2006-08-14 | 223.86 |
| 2006-08-11 | 217.71 |
| 2006-08-10 | 226.70 |
| 2006-08-09 | 225.76 |
| 2006-08-08 | 219.60 |
| 2006-08-07 | 219.60 |
| 2006-08-04 | 207.76 |
| 2006-08-03 | 210.60 |
| 2006-08-02 | 207.76 |
| 2006-08-01 | 219.60 |
| 2006-07-31 | 224.33 |
| 2006-07-28 | 195.93 |
| 2006-07-27 | 200.66 |
| 2006-07-26 | 196.87 |
| 2006-07-25 | 197.35 |
| 2006-07-24 | 201.13 |
| 2006-07-21 | 212.50 |
| 2006-07-20 | 205.40 |
| 2006-07-19 | 203.03 |
| 2006-07-18 | 203.03 |
| 2006-07-17 | 212.50 |
| 2006-07-14 | 217.23 |
| 2006-07-13 | 221.97 |
| 2006-07-12 | 226.70 |
| 2006-07-11 | 224.33 |
| 2006-07-10 | 229.07 |
| 2006-07-07 | 229.07 |
| 2006-07-06 | 226.70 |
| 2006-07-05 | 221.97 |
| 2006-07-04 | 229.07 |
| 2006-07-03 | 229.07 |
| 2006-06-30 | 233.80 |
| 2006-06-29 | 219.60 |
| 2006-06-28 | 207.76 |
| 2006-06-27 | 198.29 |
| 2006-06-26 | 186.46 |
| 2006-06-23 | 184.09 |
| 2006-06-22 | 179.35 |
| 2006-06-21 | 184.09 |
| 2006-06-20 | 181.72 |
| 2006-06-19 | 176.99 |
| 2006-06-16 | 176.99 |
| 2006-06-15 | 176.99 |
| 2006-06-14 | 176.99 |
| 2006-06-13 | 176.99 |
| 2006-06-12 | 179.35 |
| 2006-06-09 | 184.09 |
| 2006-06-08 | 184.09 |
| 2006-06-07 | 200.66 |
| 2006-06-06 | 200.66 |
| 2006-06-05 | 207.76 |
| 2006-06-02 | 203.03 |
| 2006-06-01 | 219.60 |
| 2006-05-30 | 231.44 |
| 2006-05-29 | 210.13 |
| 2006-05-26 | 188.82 |
| 2006-05-25 | 169.88 |
| 2006-05-24 | 176.99 |
| 2006-05-23 | 193.56 |
| 2006-05-22 | 205.40 |
| 2006-05-19 | 226.70 |
| 2006-05-18 | 219.60 |
| 2006-05-17 | 254.31 |
| 2006-05-16 | 254.31 |
| 2006-05-15 | 254.31 |
| 2006-05-12 | 254.31 |
| 2006-05-11 | 254.31 |
| 2006-05-10 | 261.08 |
| 2006-05-09 | 261.08 |
| 2006-05-08 | 272.36 |
| 2006-05-04 | 274.62 |
| 2006-05-03 | 276.87 |
| 2006-05-02 | 236.25 |
| 2006-04-28 | 204.66 |
| 2006-04-27 | 206.91 |
| 2006-04-26 | 195.63 |
| 2006-04-25 | 195.63 |
| 2006-04-24 | 206.91 |
| 2006-04-21 | 206.91 |
| 2006-04-20 | 206.91 |
| 2006-04-19 | 204.66 |
| 2006-04-18 | 188.86 |
| 2006-04-13 | 188.86 |
| 2006-04-12 | 150.50 |
| 2006-04-11 | 143.73 |
| 2006-04-10 | 145.98 |
| 2006-04-07 | 98.59 |
| 2006-04-06 | 98.59 |
| 2006-04-04 | 98.59 |
| 2006-04-03 | 98.59 |
| 2006-03-31 | 99.72 |
| 2006-03-30 | 111.00 |
| 2006-03-29 | 117.77 |
| 2006-03-28 | 114.39 |
| 2006-03-27 | 103.11 |
| 2006-03-24 | 88.44 |
| 2006-03-23 | 71.51 |
| 2006-03-22 | 62.48 |
| 2006-03-21 | 62.48 |
| 2006-03-20 | 48.94 |
| 2006-03-17 | 45.56 |
| 2006-03-16 | 45.56 |
| 2006-03-15 | 44.43 |
| 2006-03-14 | 41.05 |
| 2006-03-13 | 39.92 |
| 2006-03-10 | 39.92 |
| 2006-03-09 | 41.05 |
| 2006-03-08 | 41.05 |
| 2006-03-07 | 42.17 |
| 2006-03-06 | 43.30 |
| 2006-03-03 | 45.56 |
| 2006-03-02 | 44.43 |
| 2006-03-01 | 42.17 |
| 2006-02-28 | 43.30 |
| 2006-02-27 | 41.05 |
| 2006-02-24 | 39.92 |
| 2006-02-23 | 41.05 |
| 2006-02-22 | 44.43 |
| 2006-02-21 | 39.92 |
| 2006-02-20 | 36.53 |
| 2006-02-17 | 39.92 |
| 2006-02-16 | 42.17 |
| 2006-02-15 | 41.05 |
| 2006-02-14 | 30.89 |
| 2006-02-13 | 26.38 |
| 2006-02-10 | 21.86 |
| 2006-02-09 | 16.22 |
| 2006-02-08 | 12.84 |
| 2006-02-07 | 10.58 |
| 2006-02-06 | 9.45 |
| 2006-02-03 | 8.32 |
| 2006-02-02 | 8.32 |
| 2006-02-01 | 7.19 |
| 2006-01-27 | 8.32 |
| 2006-01-26 | 8.32 |
| 2006-01-25 | 9.45 |
| 2006-01-24 | 9.45 |
| 2006-01-23 | 9.45 |
| 2006-01-20 | 4.94 |
| 2006-01-19 | 6.07 |
| 2006-01-18 | -0.70 |
| 2006-01-17 | 3.81 |
| 2006-01-16 | 6.07 |
| 2006-01-13 | 4.94 |
| 2006-01-12 | 3.81 |
| 2006-01-11 | 2.68 |
| 2006-01-10 | 2.68 |
| 2006-01-09 | -0.70 |
| 2006-01-06 | -2.96 |
| 2006-01-05 | -1.83 |
| 2006-01-04 | 1.55 |
| 2006-01-03 | -2.96 |
| 2005-12-30 | -2.96 |
| 2005-12-29 | -2.96 |
| 2005-12-28 | -2.96 |
| 2005-12-23 | -2.96 |
| 2005-12-22 | -1.83 |
| 2005-12-21 | -1.83 |
| 2005-12-20 | -4.09 |
| 2005-12-19 | -1.83 |
| 2005-12-16 | -1.83 |
| 2005-12-15 | -0.70 |
| 2005-12-14 | -0.70 |
| 2005-12-13 | -0.70 |
| 2005-12-12 | -5.22 |
| 2005-12-09 | -4.09 |
| 2005-12-08 | -5.22 |
| 2005-12-07 | -5.22 |
| 2005-12-06 | -4.09 |
| 2005-12-05 | -5.22 |
| 2005-12-02 | -5.22 |
| 2005-12-01 | -4.09 |
| 2005-11-30 | -5.22 |
| 2005-11-29 | -4.09 |
| 2005-11-28 | -2.96 |
| 2005-11-25 | -2.96 |
| 2005-11-24 | -4.09 |
| 2005-11-23 | -5.22 |
| 2005-11-22 | -5.22 |
| 2005-11-21 | -8.60 |
| 2005-11-18 | -9.73 |
| 2005-11-17 | -9.73 |
| 2005-11-16 | -9.73 |
| 2005-11-15 | -9.73 |
| 2005-11-14 | -10.63 |
| 2005-11-11 | -8.60 |
| 2005-11-10 | -7.47 |
| 2005-11-09 | -7.47 |
| 2005-11-08 | -7.47 |
| 2005-11-07 | -9.73 |
| 2005-11-04 | -7.47 |
| 2005-11-03 | -7.47 |
| 2005-11-02 | -6.35 |
| 2005-11-01 | -7.47 |
| 2005-10-31 | -7.47 |
| 2005-10-28 | -7.47 |
| 2005-10-27 | -7.47 |
| 2005-10-26 | -7.47 |
| 2005-10-25 | -6.35 |
| 2005-10-24 | -6.35 |
| 2005-10-21 | -6.35 |
| 2005-10-20 | -5.22 |
| 2005-10-19 | -6.35 |
| 2005-10-18 | -7.47 |
| 2005-10-17 | -7.47 |
| 2005-10-14 | -6.35 |
| 2005-10-13 | -5.22 |
| 2005-10-12 | -5.22 |
| 2005-10-10 | -5.22 |
| 2005-10-07 | -5.22 |
| 2005-10-06 | -6.33 |
| 2005-10-05 | -4.10 |
| 2005-10-04 | -5.22 |
| 2005-10-03 | -5.22 |
| 2005-09-30 | -4.10 |
| 2005-09-29 | -5.22 |
| 2005-09-28 | -2.99 |
| 2005-09-27 | -5.22 |
| 2005-09-26 | -5.22 |
| 2005-09-23 | -5.22 |
| 2005-09-22 | -5.22 |
| 2005-09-21 | -2.99 |
| 2005-09-20 | -1.87 |
| 2005-09-16 | -1.87 |
| 2005-09-15 | -2.99 |
| 2005-09-14 | -1.87 |
| 2005-09-13 | 2.59 |
| 2005-09-12 | 2.59 |
| 2005-09-09 | 0.36 |
| 2005-09-08 | 0.36 |
| 2005-09-07 | 0.36 |
| 2005-09-06 | -1.87 |
| 2005-09-05 | -2.99 |
| 2005-09-02 | -2.99 |
| 2005-09-01 | -2.99 |
| 2005-08-31 | -1.87 |
| 2005-08-30 | -4.10 |
| 2005-08-29 | -7.45 |
| 2005-08-26 | -5.22 |
| 2005-08-25 | -5.22 |
| 2005-08-24 | -4.10 |
| 2005-08-23 | -6.33 |
| 2005-08-22 | -6.33 |
| 2005-08-19 | -7.45 |
| 2005-08-18 | -6.33 |
| 2005-08-17 | -4.10 |
| 2005-08-16 | -4.10 |
| 2005-08-15 | -4.10 |
| 2005-08-12 | -4.10 |
| 2005-08-11 | -4.10 |
| 2005-08-10 | -4.10 |
| 2005-08-09 | -5.22 |
| 2005-08-08 | -4.10 |
| 2005-08-05 | -2.99 |
| 2005-08-04 | -4.10 |
| 2005-08-03 | -5.22 |
| 2005-08-02 | -4.10 |
| 2005-08-01 | -5.22 |
| 2005-07-29 | -5.22 |
| 2005-07-28 | -5.22 |
| 2005-07-27 | -4.10 |
| 2005-07-26 | -7.45 |
| 2005-07-25 | -8.56 |
| 2005-07-22 | -10.79 |
| 2005-07-21 | -7.45 |
| 2005-07-20 | -7.45 |
| 2005-07-19 | -6.33 |
| 2005-07-18 | -10.79 |
| 2005-07-15 | -11.69 |
| 2005-07-14 | -11.69 |
| 2005-07-13 | -13.02 |
| 2005-07-12 | -10.79 |
| 2005-07-11 | -13.02 |
| 2005-07-08 | -11.69 |
| 2005-07-07 | -13.02 |
| 2005-07-06 | -13.02 |
| 2005-07-05 | -13.02 |
| 2005-07-04 | -12.13 |
| 2005-06-30 | -8.56 |
| 2005-06-29 | -7.45 |
| 2005-06-28 | -10.79 |
| 2005-06-27 | -9.68 |
| 2005-06-24 | -8.56 |
| 2005-06-23 | -8.56 |
| 2005-06-22 | -8.56 |
| 2005-06-21 | -8.56 |
| 2005-06-20 | -9.68 |
| 2005-06-17 | -8.56 |
| 2005-06-16 | -8.56 |
| 2005-06-15 | -8.56 |
| 2005-06-14 | -7.45 |
| 2005-06-13 | -7.45 |
| 2005-06-10 | -8.56 |
| 2005-06-09 | -8.56 |
| 2005-06-08 | -8.56 |
| 2005-06-07 | -10.79 |
| 2005-06-06 | -9.68 |
| 2005-06-03 | -9.68 |
| 2005-06-02 | -8.56 |
| 2005-06-01 | -8.56 |
| 2005-05-31 | -8.56 |
| 2005-05-30 | -9.68 |
| 2005-05-27 | -9.68 |
| 2005-05-26 | -8.56 |
| 2005-05-25 | -4.10 |
| 2005-05-24 | -7.45 |
| 2005-05-23 | -4.10 |
| 2005-05-20 | -2.99 |
| 2005-05-19 | -5.66 |
| 2005-05-18 | -5.66 |
| 2005-05-17 | -6.75 |
| 2005-05-13 | -5.66 |
| 2005-05-12 | -5.66 |
| 2005-05-11 | -6.75 |
| 2005-05-10 | -5.66 |
| 2005-05-09 | -5.66 |
| 2005-05-06 | -5.66 |
| 2005-05-05 | -3.49 |
| 2005-05-04 | -4.58 |
| 2005-05-03 | -2.41 |
| 2005-04-29 | -4.58 |
| 2005-04-28 | -4.58 |
| 2005-04-27 | -4.58 |
| 2005-04-26 | -4.58 |
| 2005-04-25 | -1.33 |
| 2005-04-22 | -4.58 |
| 2005-04-21 | -4.58 |
| 2005-04-20 | -3.49 |
| 2005-04-19 | -2.41 |
| 2005-04-18 | -5.66 |
| 2005-04-15 | -4.58 |
| 2005-04-14 | -3.49 |
| 2005-04-13 | -1.33 |
| 2005-04-12 | -0.24 |
| 2005-04-11 | -2.41 |
| 2005-04-08 | -1.33 |
| 2005-04-07 | -1.33 |
| 2005-04-06 | -0.24 |
| 2005-04-04 | -2.41 |
| 2005-04-01 | -1.33 |
| 2005-03-31 | -0.24 |
| 2005-03-30 | -1.33 |
| 2005-03-29 | -2.41 |
| 2005-03-24 | -0.24 |
| 2005-03-23 | -2.41 |
| 2005-03-22 | -1.33 |
| 2005-03-21 | -1.33 |
| 2005-03-18 | -0.24 |
| 2005-03-17 | -0.24 |
| 2005-03-16 | -0.24 |
| 2005-03-15 | -1.33 |
| 2005-03-14 | -1.33 |
| 2005-03-11 | 1.93 |
| 2005-03-10 | 1.93 |
| 2005-03-09 | 0.84 |
| 2005-03-08 | 1.93 |
| 2005-03-07 | 0.84 |
| 2005-03-04 | 1.93 |
| 2005-03-03 | 5.18 |
| 2005-03-02 | 4.10 |
| 2005-03-01 | 5.18 |
| 2005-02-28 | 4.10 |
| 2005-02-25 | 3.01 |
| 2005-02-24 | 6.26 |
| 2005-02-23 | -4.58 |
| 2005-02-22 | -5.66 |
| 2005-02-21 | -5.66 |
| 2005-02-18 | -4.58 |
| 2005-02-17 | -4.58 |
| 2005-02-16 | -7.83 |
| 2005-02-15 | -8.92 |
| 2005-02-14 | -8.92 |
| 2005-02-08 | -6.75 |
| 2005-02-07 | -8.92 |
| 2005-02-04 | -7.83 |
| 2005-02-03 | -10.00 |
| 2005-02-02 | -11.09 |
| 2005-02-01 | -11.09 |
| 2005-01-31 | -10.00 |
| 2005-01-28 | -10.00 |
| 2005-01-27 | -10.00 |
| 2005-01-26 | -11.09 |
| 2005-01-25 | -11.09 |
| 2005-01-24 | -12.17 |
| 2005-01-21 | -12.17 |
| 2005-01-20 | -12.17 |
| 2005-01-19 | -11.09 |
| 2005-01-18 | -10.00 |
| 2005-01-17 | -10.00 |
| 2005-01-14 | -10.00 |
| 2005-01-13 | -10.00 |
| 2005-01-12 | -13.25 |
| 2005-01-11 | -13.25 |
| 2005-01-10 | -14.12 |
| 2005-01-07 | -12.17 |
| 2005-01-06 | -12.17 |
| 2005-01-05 | -14.56 |
| 2005-01-04 | -13.25 |
| 2005-01-03 | -13.25 |
| 2004-12-31 | -12.17 |
| 2004-12-30 | -12.17 |
| 2004-12-29 | -14.12 |
| 2004-12-28 | -13.25 |
| 2004-12-24 | -12.17 |
| 2004-12-23 | -14.56 |
| 2004-12-22 | -13.69 |
| 2004-12-21 | -14.12 |
| 2004-12-20 | -14.12 |
| 2004-12-17 | -15.42 |
| 2004-12-16 | -15.42 |
| 2004-12-15 | -15.42 |
| 2004-12-14 | -15.86 |
| 2004-12-13 | -15.42 |
| 2004-12-10 | -15.42 |
| 2004-12-09 | -16.29 |
| 2004-12-08 | -15.42 |
| 2004-12-07 | -14.99 |
| 2004-12-06 | -14.99 |
| 2004-12-03 | -14.12 |
| 2004-12-02 | -14.56 |
| 2004-12-01 | -15.86 |
| 2004-11-30 | -15.86 |
| 2004-11-29 | -15.86 |
| 2004-11-26 | -15.86 |
| 2004-11-25 | -15.86 |
| 2004-11-24 | -15.86 |
| 2004-11-23 | -15.42 |
| 2004-11-22 | -15.86 |
| 2004-11-19 | -16.29 |
| 2004-11-18 | -17.59 |
| 2004-11-17 | -17.59 |
| 2004-11-16 | -17.59 |
| 2004-11-15 | -18.02 |
| 2004-11-12 | -17.59 |
| 2004-11-11 | -18.89 |
| 2004-11-10 | -18.02 |
| 2004-11-09 | -17.59 |
| 2004-11-08 | -18.02 |
| 2004-11-05 | -14.99 |
| 2004-11-04 | -14.99 |
| 2004-11-03 | -17.59 |
| 2004-11-02 | -17.59 |
| 2004-11-01 | -17.59 |
| 2004-10-29 | -19.76 |
| 2004-10-28 | -19.76 |
| 2004-10-27 | -18.89 |
| 2004-10-26 | -17.59 |
| 2004-10-25 | -17.59 |
| 2004-10-21 | -18.89 |
| 2004-10-20 | -18.89 |
| 2004-10-19 | -18.89 |
| 2004-10-18 | -18.89 |
| 2004-10-15 | -18.46 |
| 2004-10-14 | -18.89 |
| 2004-10-13 | -17.18 |
| 2004-10-12 | -16.76 |
| 2004-10-11 | -18.04 |
| 2004-10-08 | -18.04 |
| 2004-10-07 | -18.04 |
| 2004-10-06 | -19.75 |
| 2004-10-05 | -20.60 |
| 2004-10-04 | -20.60 |
| 2004-09-30 | -19.75 |
| 2004-09-28 | -19.75 |
| 2004-09-27 | -20.60 |
| 2004-09-24 | -21.03 |
| 2004-09-23 | -20.17 |
| 2004-09-22 | -19.75 |
| 2004-09-21 | -19.75 |
| 2004-09-20 | -19.75 |
| 2004-09-17 | -19.75 |
| 2004-09-16 | -19.75 |
| 2004-09-15 | -18.89 |
| 2004-09-14 | -18.89 |
| 2004-09-13 | -18.89 |
| 2004-09-10 | -19.75 |
| 2004-09-09 | -18.89 |
| 2004-09-08 | -19.32 |
| 2004-09-07 | -18.89 |
| 2004-09-06 | -17.18 |
| 2004-09-03 | -18.89 |
| 2004-09-02 | -19.75 |
| 2004-09-01 | -23.59 |
| 2004-08-31 | -24.01 |
| 2004-08-30 | -21.88 |
| 2004-08-27 | -21.88 |
| 2004-08-26 | -23.16 |
| 2004-08-25 | -23.16 |
| 2004-08-24 | -25.30 |
| 2004-08-23 | -25.72 |
| 2004-08-20 | -25.72 |
| 2004-08-19 | -26.15 |
| 2004-08-18 | -26.58 |
| 2004-08-17 | -27.43 |
| 2004-08-16 | -28.28 |
| 2004-08-13 | -28.28 |
| 2004-08-12 | -28.71 |
| 2004-08-11 | -27.43 |
| 2004-08-10 | -27.43 |
| 2004-08-09 | -27.43 |
| 2004-08-06 | -27.43 |
| 2004-08-05 | -27.43 |
| 2004-08-04 | -27.86 |
| 2004-08-03 | -26.58 |
| 2004-08-02 | -25.72 |
| 2004-07-30 | -25.72 |
| 2004-07-29 | -23.16 |
| 2004-07-28 | -23.16 |
| 2004-07-27 | -23.16 |
| 2004-07-26 | -23.16 |
| 2004-07-23 | -23.16 |
| 2004-07-22 | -25.72 |
| 2004-07-21 | -25.72 |
| 2004-07-20 | -25.72 |
| 2004-07-19 | -26.58 |
| 2004-07-16 | -23.16 |
| 2004-07-15 | -23.16 |
| 2004-07-14 | -23.16 |
| 2004-07-13 | -23.16 |
| 2004-07-12 | -23.16 |
| 2004-07-09 | -24.87 |
| 2004-07-08 | -22.73 |
| 2004-07-07 | -25.30 |
| 2004-07-06 | -25.30 |
| 2004-07-05 | -25.72 |
| 2004-07-02 | -25.72 |
| 2004-06-30 | -25.72 |
| 2004-06-29 | -25.72 |
| 2004-06-28 | -27.00 |
| 2004-06-25 | -27.43 |
| 2004-06-24 | -27.43 |
| 2004-06-23 | -27.00 |
| 2004-06-21 | -27.00 |
| 2004-06-18 | -27.00 |
| 2004-06-17 | -27.00 |
| 2004-06-16 | -23.16 |
| 2004-06-15 | -24.01 |
| 2004-06-14 | -24.01 |
| 2004-06-11 | -23.59 |
| 2004-06-10 | -23.59 |
| 2004-06-09 | -23.59 |
| 2004-06-08 | -24.01 |
| 2004-06-07 | -23.59 |
| 2004-06-04 | -23.16 |
| 2004-06-03 | -23.16 |
| 2004-06-02 | -23.16 |
| 2004-06-01 | -23.16 |
| 2004-05-31 | -21.88 |
| 2004-05-28 | -21.88 |
| 2004-05-27 | -18.89 |
| 2004-05-25 | -18.89 |
| 2004-05-24 | -22.31 |
| 2004-05-21 | -22.31 |
| 2004-05-20 | -20.60 |
| 2004-05-19 | -23.16 |
| 2004-05-18 | -23.16 |
| 2004-05-17 | -23.57 |
| 2004-05-14 | -23.16 |
| 2004-05-13 | -23.16 |
| 2004-05-12 | -23.16 |
| 2004-05-11 | -23.16 |
| 2004-05-10 | -21.51 |
| 2004-05-07 | -19.86 |
| 2004-05-06 | -19.86 |
| 2004-05-05 | -19.44 |
| 2004-05-04 | -19.44 |
| 2004-05-03 | -19.44 |
| 2004-04-30 | -23.16 |
| 2004-04-29 | -21.51 |
| 2004-04-28 | -21.51 |
| 2004-04-27 | -21.10 |
| 2004-04-26 | -20.68 |
| 2004-04-23 | -20.68 |
| 2004-04-22 | -21.10 |
| 2004-04-21 | -22.33 |
| 2004-04-20 | -21.51 |
| 2004-04-19 | -19.44 |
| 2004-04-16 | -21.51 |
| 2004-04-15 | -21.51 |
| 2004-04-14 | -20.27 |
| 2004-04-13 | -19.44 |
| 2004-04-08 | -21.51 |
| 2004-04-07 | -22.33 |
| 2004-04-06 | -22.33 |
| 2004-04-02 | -21.92 |
| 2004-04-01 | -21.92 |
| 2004-03-31 | -21.92 |
| 2004-03-30 | -21.51 |
| 2004-03-29 | -23.57 |
| 2004-03-26 | -21.51 |
| 2004-03-25 | -21.51 |
| 2004-03-24 | -21.51 |
| 2004-03-23 | -20.68 |
| 2004-03-22 | -21.51 |
| 2004-03-19 | -21.10 |
| 2004-03-18 | -21.51 |
| 2004-03-17 | -19.44 |
| 2004-03-16 | -19.44 |
| 2004-03-15 | -19.44 |
| 2004-03-12 | -19.44 |
| 2004-03-11 | -18.20 |
| 2004-03-10 | -14.28 |
| 2004-03-09 | -17.38 |
| 2004-03-08 | -17.38 |
| 2004-03-05 | -15.31 |
| 2004-03-04 | -12.21 |
| 2004-03-03 | -12.21 |
| 2004-03-02 | -10.15 |
| 2004-03-01 | -11.18 |
| 2004-02-27 | -9.12 |
| 2004-02-26 | -9.12 |
| 2004-02-25 | -7.05 |
| 2004-02-24 | -9.12 |
| 2004-02-23 | -9.12 |
| 2004-02-20 | -7.05 |
| 2004-02-19 | -8.08 |
| 2004-02-18 | -6.02 |
| 2004-02-17 | -7.05 |
| 2004-02-16 | -11.18 |
| 2004-02-13 | -15.31 |
| 2004-02-12 | -15.31 |
| 2004-02-11 | -16.34 |
| 2004-02-10 | -16.34 |
| 2004-02-09 | -17.38 |
| 2004-02-06 | -15.31 |
| 2004-02-05 | -17.38 |
| 2004-02-04 | -17.38 |
| 2004-02-03 | -17.38 |
| 2004-02-02 | -17.38 |
| 2004-01-30 | -18.62 |
| 2004-01-29 | -18.62 |
| 2004-01-28 | -19.03 |
| 2004-01-27 | -18.62 |
| 2004-01-26 | -14.28 |
| 2004-01-21 | -14.28 |
| 2004-01-20 | -14.28 |
| 2004-01-19 | -19.44 |
| 2004-01-16 | -19.44 |
| 2004-01-15 | -19.44 |
| 2004-01-14 | -19.44 |
| 2004-01-13 | -19.44 |
| 2004-01-12 | -17.38 |
| 2004-01-09 | -21.51 |
| 2004-01-08 | -21.51 |
| 2004-01-07 | -21.51 |
| 2004-01-06 | -19.44 |
| 2004-01-05 | -18.20 |
| 2004-01-02 | -25.64 |
| 2003-12-31 | -28.12 |
| 2003-12-30 | -28.12 |
| 2003-12-29 | -28.94 |
| 2003-12-24 | -28.94 |
| 2003-12-23 | -28.12 |
| 2003-12-22 | -28.12 |
| 2003-12-19 | -28.12 |
| 2003-12-18 | -29.77 |
| 2003-12-17 | -29.77 |
| 2003-12-16 | -27.29 |
| 2003-12-15 | -29.77 |
| 2003-12-12 | -28.12 |
| 2003-12-11 | -28.12 |
| 2003-12-10 | -28.94 |
| 2003-12-09 | -28.12 |
| 2003-12-08 | -31.42 |
| 2003-12-05 | -30.60 |
| 2003-12-04 | -30.60 |
| 2003-12-03 | -28.12 |
| 2003-12-02 | -28.12 |
| 2003-12-01 | -27.71 |
| 2003-11-28 | -28.12 |
| 2003-11-27 | -29.77 |
| 2003-11-26 | -28.94 |
| 2003-11-25 | -29.77 |
| 2003-11-24 | -28.12 |
| 2003-11-21 | -26.47 |
| 2003-11-20 | -26.47 |
| 2003-11-19 | -28.53 |
| 2003-11-18 | -26.47 |
| 2003-11-17 | -28.12 |
| 2003-11-14 | -27.71 |
| 2003-11-13 | -27.29 |
| 2003-11-12 | -27.71 |
| 2003-11-11 | -27.71 |
| 2003-11-10 | -27.71 |
| 2003-11-07 | -26.05 |
| 2003-11-06 | -26.05 |
| 2003-11-05 | -25.64 |
| 2003-11-04 | -25.23 |
| 2003-11-03 | -24.81 |
| 2003-10-31 | -27.71 |
| 2003-10-30 | -27.71 |
| 2003-10-29 | -27.29 |
| 2003-10-28 | -27.71 |
| 2003-10-27 | -29.77 |
| 2003-10-24 | -29.77 |
| 2003-10-23 | -27.71 |
| 2003-10-22 | -25.64 |
| 2003-10-21 | -23.57 |
| 2003-10-20 | -20.68 |
| 2003-10-17 | -19.86 |
| 2003-10-16 | -19.86 |
| 2003-10-15 | -19.04 |
| 2003-10-14 | -22.31 |
| 2003-10-13 | -24.35 |
| 2003-10-10 | -22.72 |
| 2003-10-09 | -22.31 |
| 2003-10-08 | -24.76 |
| 2003-10-07 | -26.40 |
| 2003-10-06 | -32.12 |
| 2003-10-03 | -32.94 |
| 2003-10-02 | -33.35 |
| 2003-09-30 | -33.76 |
| 2003-09-29 | -33.35 |
| 2003-09-26 | -34.17 |
| 2003-09-25 | -34.58 |
| 2003-09-24 | -33.35 |
| 2003-09-23 | -36.21 |
| 2003-09-22 | -35.39 |
| 2003-09-19 | -36.21 |
| 2003-09-18 | -36.62 |
| 2003-09-17 | -32.94 |
| 2003-09-16 | -36.62 |
| 2003-09-15 | -37.44 |
| 2003-09-11 | -37.85 |
| 2003-09-10 | -39.89 |
| 2003-09-09 | -37.03 |
| 2003-09-08 | -36.62 |
| 2003-09-05 | -37.44 |
| 2003-09-04 | -38.26 |
| 2003-09-03 | -39.89 |
| 2003-09-02 | -41.12 |
| 2003-09-01 | -42.35 |
| 2003-08-29 | -41.12 |
| 2003-08-28 | -43.98 |
| 2003-08-27 | -43.16 |
| 2003-08-26 | -43.16 |
| 2003-08-25 | -41.53 |
| 2003-08-22 | -39.48 |
| 2003-08-21 | -37.03 |
| 2003-08-20 | -41.12 |
| 2003-08-19 | -44.80 |
| 2003-08-18 | -46.84 |
| 2003-08-15 | -49.30 |
| 2003-08-14 | -51.75 |
| 2003-08-13 | -52.57 |
| 2003-08-12 | -55.02 |
| 2003-08-11 | -55.84 |
| 2003-08-08 | -55.84 |
| 2003-08-07 | -55.84 |
| 2003-08-06 | -55.84 |
| 2003-08-05 | -55.43 |
| 2003-08-04 | -55.02 |
| 2003-08-01 | -57.07 |
| 2003-07-31 | -57.88 |
| 2003-07-30 | -57.88 |
| 2003-07-29 | -57.88 |
| 2003-07-28 | -58.29 |
| 2003-07-25 | -57.47 |
| 2003-07-24 | -57.07 |
| 2003-07-23 | -57.47 |
| 2003-07-22 | -57.47 |
| 2003-07-21 | -57.88 |
| 2003-07-18 | -57.88 |
| 2003-07-17 | -57.47 |
| 2003-07-16 | -58.29 |
| 2003-07-15 | -58.29 |
| 2003-07-14 | -57.47 |
| 2003-07-11 | -57.07 |
| 2003-07-10 | -57.88 |
| 2003-07-09 | -58.29 |
| 2003-07-08 | -58.70 |
| 2003-07-07 | -57.88 |
| 2003-07-04 | -57.88 |
| 2003-07-03 | -58.70 |
| 2003-07-02 | -59.11 |
| 2003-06-30 | -59.11 |
| 2003-06-27 | -58.29 |
| 2003-06-26 | -58.29 |
| 2003-06-25 | -57.07 |
| 2003-06-24 | -58.29 |
| 2003-06-23 | -59.11 |
| 2003-06-20 | -59.11 |
| 2003-06-19 | -57.88 |
| 2003-06-18 | -57.88 |
| 2003-06-17 | -58.29 |
| 2003-06-16 | -58.70 |
| 2003-06-13 | -57.88 |
| 2003-06-12 | -57.88 |
| 2003-06-11 | -59.11 |
| 2003-06-10 | -59.11 |
| 2003-06-09 | -59.11 |
| 2003-06-06 | -59.11 |
| 2003-06-05 | -59.11 |
| 2003-06-03 | -59.11 |
| 2003-06-02 | -59.11 |
| 2003-05-30 | -58.29 |
| 2003-05-29 | -59.11 |
| 2003-05-28 | -58.29 |
| 2003-05-27 | -58.29 |
| 2003-05-26 | -57.89 |
| 2003-05-23 | -59.90 |
| 2003-05-22 | -59.90 |
| 2003-05-21 | -59.90 |
| 2003-05-20 | -60.30 |
| 2003-05-19 | -60.70 |
| 2003-05-16 | -61.10 |
| 2003-05-15 | -61.50 |
| 2003-05-14 | -61.50 |
| 2003-05-13 | -62.30 |
| 2003-05-12 | -62.70 |
| 2003-05-09 | -61.90 |
| 2003-05-07 | -60.70 |
| 2003-05-06 | -60.30 |
| 2003-05-05 | -61.10 |
| 2003-05-02 | -62.30 |
| 2003-04-30 | -63.51 |
| 2003-04-29 | -62.70 |
| 2003-04-28 | -63.91 |
| 2003-04-25 | -62.70 |
| 2003-04-24 | -62.70 |
| 2003-04-23 | -62.70 |
| 2003-04-22 | -62.70 |
| 2003-04-17 | -62.70 |
| 2003-04-16 | -62.70 |
| 2003-04-15 | -62.70 |
| 2003-04-14 | -63.91 |
| 2003-04-11 | -61.50 |
| 2003-04-10 | -61.90 |
| 2003-04-09 | -61.90 |
| 2003-04-08 | -61.90 |
| 2003-04-07 | -61.90 |
| 2003-04-04 | -62.70 |
| 2003-04-03 | -62.70 |
| 2003-04-02 | -61.90 |
| 2003-04-01 | -61.90 |
| 2003-03-31 | -61.50 |
| 2003-03-28 | -61.50 |
| 2003-03-27 | -61.50 |
| 2003-03-26 | -61.50 |
| 2003-03-25 | -61.50 |
| 2003-03-24 | -63.10 |
| 2003-03-21 | -63.10 |
| 2003-03-20 | -63.91 |
| 2003-03-19 | -63.91 |
| 2003-03-18 | -63.91 |
| 2003-03-17 | -63.91 |
| 2003-03-14 | -63.91 |
| 2003-03-13 | -63.91 |
| 2003-03-12 | -63.91 |
| 2003-03-11 | -63.91 |
| 2003-03-10 | -63.91 |
| 2003-03-07 | -63.10 |
| 2003-03-06 | -63.10 |
| 2003-03-05 | -63.10 |
| 2003-03-04 | -61.10 |
| 2003-03-03 | -60.70 |
| 2003-02-28 | -61.90 |
| 2003-02-27 | -60.30 |
| 2003-02-26 | -60.30 |
| 2003-02-25 | -59.90 |
| 2003-02-24 | -59.50 |
| 2003-02-21 | -58.69 |
| 2003-02-20 | -58.69 |
| 2003-02-19 | -59.09 |
| 2003-02-18 | -59.09 |
| 2003-02-17 | -59.09 |
| 2003-02-14 | -59.09 |
| 2003-02-13 | -59.09 |
| 2003-02-12 | -58.69 |
| 2003-02-11 | -59.09 |
| 2003-02-10 | -59.09 |
| 2003-02-07 | -59.09 |
| 2003-02-06 | -59.09 |
| 2003-02-05 | -59.09 |
| 2003-02-04 | -58.29 |
| 2003-01-30 | -58.29 |
| 2003-01-29 | -58.29 |
| 2003-01-28 | -58.29 |
| 2003-01-27 | -59.50 |
| 2003-01-24 | -59.50 |
| 2003-01-23 | -59.09 |
| 2003-01-22 | -59.09 |
| 2003-01-21 | -58.29 |
| 2003-01-20 | -58.29 |
| 2003-01-17 | -58.29 |
| 2003-01-16 | -57.89 |
| 2003-01-15 | -57.89 |
| 2003-01-14 | -58.69 |
| 2003-01-13 | -58.69 |
| 2003-01-10 | -58.69 |
| 2003-01-09 | -58.69 |
| 2003-01-08 | -58.69 |
| 2003-01-07 | -57.89 |
| 2003-01-06 | -57.89 |
| 2003-01-03 | -57.49 |
| 2003-01-02 | -57.49 |
| 2002-12-31 | -58.29 |
| 2002-12-30 | -58.29 |
| 2002-12-27 | -58.69 |
| 2002-12-24 | -57.89 |
| 2002-12-23 | -57.89 |
| 2002-12-20 | -57.89 |
| 2002-12-19 | -57.89 |
| 2002-12-18 | -57.89 |
| 2002-12-17 | -56.69 |
| 2002-12-16 | -57.09 |
| 2002-12-13 | -56.69 |
| 2002-12-12 | -56.69 |
| 2002-12-11 | -57.09 |
| 2002-12-10 | -57.09 |
| 2002-12-09 | -57.09 |
| 2002-12-06 | -57.49 |
| 2002-12-05 | -57.09 |
| 2002-12-04 | -57.89 |
| 2002-12-03 | -57.49 |
| 2002-12-02 | -57.49 |
| 2002-11-29 | -57.89 |
| 2002-11-28 | -57.89 |
| 2002-11-27 | -57.89 |
| 2002-11-26 | -58.29 |
| 2002-11-25 | -58.29 |
| 2002-11-22 | -58.29 |
| 2002-11-21 | -57.89 |
| 2002-11-20 | -57.89 |
| 2002-11-19 | -58.69 |
| 2002-11-18 | -58.29 |
| 2002-11-15 | -58.69 |
| 2002-11-14 | -58.69 |
| 2002-11-13 | -57.89 |
| 2002-11-12 | -67.92 |
| 2002-11-11 | -67.92 |
| 2002-11-08 | -67.92 |
| 2002-11-07 | -67.92 |
| 2002-11-06 | -67.92 |
| 2002-11-05 | -67.92 |
| 2002-11-04 | -67.92 |
| 2002-11-01 | -67.92 |
| 2002-10-31 | -63.91 |
| 2002-10-30 | -63.91 |
| 2002-10-29 | -63.91 |
| 2002-10-28 | -63.91 |
| 2002-10-25 | -63.91 |
| 2002-10-24 | -63.91 |
| 2002-10-23 | -63.91 |
| 2002-10-22 | -63.91 |
| 2002-10-21 | -63.91 |
| 2002-10-18 | -62.30 |
| 2002-10-17 | -61.90 |
| 2002-10-16 | -61.90 |
| 2002-10-15 | -61.90 |
| 2002-10-11 | -61.90 |
| 2002-10-10 | -61.90 |
| 2002-10-09 | -61.51 |
| 2002-10-08 | -61.51 |
| 2002-10-07 | -60.72 |
| 2002-10-04 | -59.94 |
| 2002-10-03 | -60.72 |
| 2002-10-02 | -60.72 |
| 2002-09-30 | -59.94 |
| 2002-09-27 | -60.72 |
| 2002-09-26 | -60.72 |
| 2002-09-25 | -59.94 |
| 2002-09-24 | -59.15 |
| 2002-09-23 | -58.76 |
| 2002-09-20 | -58.76 |
| 2002-09-19 | -58.76 |
| 2002-09-18 | -58.76 |
| 2002-09-17 | -58.76 |
| 2002-09-16 | -58.76 |
| 2002-09-13 | -58.76 |
| 2002-09-12 | -60.72 |
| 2002-09-11 | -60.72 |
| 2002-09-10 | -60.72 |
| 2002-09-09 | -61.51 |
| 2002-09-06 | -62.69 |
| 2002-09-05 | -64.65 |
| 2002-09-04 | -64.65 |
| 2002-09-03 | -64.65 |
| 2002-09-02 | -64.65 |
| 2002-08-30 | -64.65 |
| 2002-08-29 | -64.65 |
| 2002-08-28 | -64.65 |
| 2002-08-27 | -64.65 |
| 2002-08-26 | -64.65 |
| 2002-08-23 | -64.65 |
| 2002-08-22 | -64.65 |
| 2002-08-21 | -64.65 |
| 2002-08-20 | -64.65 |
| 2002-08-19 | -64.65 |
| 2002-08-16 | -64.65 |
| 2002-08-15 | -64.65 |
| 2002-08-14 | -64.65 |
| 2002-08-13 | -64.65 |
| 2002-08-12 | -64.65 |
| 2002-08-09 | -63.87 |
| 2002-08-08 | -63.87 |
| 2002-08-07 | -63.87 |
| 2002-08-06 | -61.90 |
| 2002-08-05 | -61.51 |
| 2002-08-02 | -61.51 |
| 2002-08-01 | -60.72 |
| 2002-07-31 | -60.72 |
| 2002-07-30 | -60.72 |
| 2002-07-29 | -60.72 |
| 2002-07-26 | -60.72 |
| 2002-07-25 | -60.72 |
| 2002-07-24 | -60.72 |
| 2002-07-23 | -60.72 |
| 2002-07-22 | -60.72 |
| 2002-07-19 | -60.72 |
| 2002-07-18 | -59.94 |
| 2002-07-17 | -59.55 |
| 2002-07-16 | -59.55 |
| 2002-07-15 | -59.55 |
| 2002-07-12 | -59.55 |
| 2002-07-11 | -60.72 |
| 2002-07-10 | -59.15 |
| 2002-07-09 | -58.76 |
| 2002-07-08 | -58.76 |
| 2002-07-05 | -58.76 |
| 2002-07-04 | -60.33 |
| 2002-07-03 | -60.33 |
| 2002-07-02 | -60.33 |
| 2002-06-28 | -58.76 |
| 2002-06-27 | -58.37 |
| 2002-06-26 | -58.37 |
| 2002-06-25 | -58.76 |
| 2002-06-24 | -58.37 |
| 2002-06-21 | -57.58 |
| 2002-06-20 | -56.80 |
| 2002-06-19 | -56.01 |
| 2002-06-18 | -56.01 |
| 2002-06-17 | -55.62 |
| 2002-06-14 | -55.62 |
| 2002-06-13 | -55.22 |
| 2002-06-12 | -55.22 |
| 2002-06-11 | -54.44 |
| 2002-06-10 | -54.44 |
| 2002-06-07 | -54.44 |
| 2002-06-06 | -54.44 |
| 2002-06-05 | -54.44 |
| 2002-06-04 | -54.44 |
| 2002-06-03 | -53.65 |
| 2002-05-31 | -53.65 |
| 2002-05-30 | -53.65 |
| 2002-05-29 | -53.65 |
| 2002-05-28 | -53.65 |
| 2002-05-27 | -53.65 |
| 2002-05-24 | -54.05 |
| 2002-05-23 | -54.05 |
| 2002-05-22 | -53.27 |
| 2002-05-21 | -53.27 |
| 2002-05-17 | -52.49 |
| 2002-05-16 | -53.27 |
| 2002-05-15 | -53.27 |
| 2002-05-14 | -52.88 |
| 2002-05-13 | -53.27 |
| 2002-05-10 | -52.88 |
| 2002-05-09 | -53.27 |
| 2002-05-08 | -53.27 |
| 2002-05-07 | -52.88 |
| 2002-05-06 | -54.05 |
| 2002-05-03 | -53.27 |
| 2002-05-02 | -53.66 |
| 2002-04-30 | -53.27 |
| 2002-04-29 | -54.05 |
| 2002-04-26 | -54.05 |
| 2002-04-25 | -53.27 |
| 2002-04-24 | -53.27 |
| 2002-04-23 | -53.27 |
| 2002-04-22 | -53.27 |
| 2002-04-19 | -53.27 |
| 2002-04-18 | -53.66 |
| 2002-04-17 | -53.27 |
| 2002-04-16 | -53.27 |
| 2002-04-15 | -53.27 |
| 2002-04-12 | -53.27 |
| 2002-04-11 | -53.27 |
| 2002-04-10 | -53.27 |
| 2002-04-09 | -54.05 |
| 2002-04-08 | -54.05 |
| 2002-04-04 | -54.05 |
| 2002-04-03 | -56.38 |
| 2002-04-02 | -55.21 |
| 2002-03-28 | -55.21 |
| 2002-03-27 | -55.21 |
| 2002-03-26 | -55.60 |
| 2002-03-25 | -54.83 |
| 2002-03-22 | -53.27 |
| 2002-03-21 | -54.05 |
| 2002-03-20 | -53.27 |
| 2002-03-19 | -53.27 |
| 2002-03-18 | -53.27 |
| 2002-03-15 | -53.27 |
| 2002-03-14 | -53.27 |
| 2002-03-13 | -53.27 |
| 2002-03-12 | -52.10 |
| 2002-03-11 | -51.71 |
| 2002-03-08 | -52.49 |
| 2002-03-07 | -52.49 |
| 2002-03-06 | -50.15 |
| 2002-03-05 | -52.88 |
| 2002-03-04 | -54.83 |
| 2002-03-01 | -53.66 |
| 2002-02-28 | -57.16 |
| 2002-02-27 | -57.16 |
| 2002-02-26 | -56.38 |
| 2002-02-25 | -59.11 |
| 2002-02-22 | -57.94 |
| 2002-02-21 | -57.55 |
| 2002-02-20 | -58.33 |
| 2002-02-19 | -59.11 |
| 2002-02-18 | -61.06 |
| 2002-02-15 | -61.06 |
| 2002-02-11 | -61.06 |
| 2002-02-08 | -61.06 |
| 2002-02-07 | -61.06 |
| 2002-02-06 | -61.06 |
| 2002-02-05 | -60.28 |
| 2002-02-04 | -59.89 |
| 2002-02-01 | -61.06 |
| 2002-01-31 | -61.06 |
| 2002-01-30 | -61.06 |
| 2002-01-29 | -60.28 |
| 2002-01-28 | -60.28 |
| 2002-01-25 | -60.28 |
| 2002-01-24 | -60.28 |
| 2002-01-23 | -59.11 |
| 2002-01-22 | -59.11 |
| 2002-01-21 | -59.89 |
| 2002-01-18 | -59.89 |
| 2002-01-17 | -59.89 |
| 2002-01-16 | -59.89 |
| 2002-01-15 | -58.72 |
| 2002-01-14 | -59.11 |
| 2002-01-11 | -59.11 |
| 2002-01-10 | -59.11 |
| 2002-01-09 | -58.72 |
| 2002-01-08 | -58.72 |
| 2002-01-07 | -56.38 |
| 2002-01-04 | -60.28 |
| 2002-01-03 | -60.28 |
| 2002-01-02 | -60.28 |
| 2001-12-31 | -60.28 |
| 2001-12-28 | -60.28 |
| 2001-12-27 | -60.28 |
| 2001-12-24 | -60.28 |
| 2001-12-21 | -60.67 |
| 2001-12-20 | -60.67 |
| 2001-12-19 | -59.89 |
| 2001-12-18 | -59.50 |
| 2001-12-17 | -58.72 |
| 2001-12-14 | -60.67 |
| 2001-12-13 | -58.72 |
| 2001-12-12 | -58.72 |
| 2001-12-11 | -60.67 |
| 2001-12-10 | -60.28 |
| 2001-12-07 | -59.11 |
| 2001-12-06 | -59.11 |
| 2001-12-05 | -59.11 |
| 2001-12-04 | -59.11 |
| 2001-12-03 | -59.11 |
| 2001-11-30 | -59.89 |
| 2001-11-29 | -59.89 |
| 2001-11-28 | -60.67 |
| 2001-11-27 | -59.89 |
| 2001-11-26 | -57.94 |
| 2001-11-23 | -58.33 |
| 2001-11-22 | -57.55 |
| 2001-11-21 | -61.06 |
| 2001-11-20 | -59.89 |
| 2001-11-19 | -59.50 |
| 2001-11-16 | -59.11 |
| 2001-11-15 | -57.16 |
| 2001-11-14 | -55.21 |
| 2001-11-13 | -57.16 |
| 2001-11-12 | -61.45 |
| 2001-11-09 | -61.06 |
| 2001-11-08 | -61.06 |
| 2001-11-07 | -61.06 |
| 2001-11-06 | -61.06 |
| 2001-11-05 | -59.89 |
| 2001-11-02 | -58.72 |
| 2001-11-01 | -58.33 |
| 2001-10-31 | -63.00 |
| 2001-10-30 | -63.39 |
| 2001-10-29 | -63.78 |
| 2001-10-26 | -61.06 |
| 2001-10-24 | -60.67 |
| 2001-10-23 | -60.28 |
| 2001-10-22 | -59.89 |
| 2001-10-19 | -59.11 |
| 2001-10-18 | -65.34 |
| 2001-10-17 | -65.34 |
| 2001-10-16 | -64.17 |
| 2001-10-15 | -65.73 |
| 2001-10-12 | -65.73 |
| 2001-10-11 | -65.34 |
| 2001-10-10 | -65.34 |
| 2001-10-09 | -65.34 |
| 2001-10-08 | -65.34 |
| 2001-10-05 | -65.34 |
| 2001-10-04 | -65.34 |
| 2001-10-03 | -65.34 |
| 2001-09-28 | -64.18 |
| 2001-09-27 | -63.80 |
| 2001-09-26 | -63.41 |
| 2001-09-25 | -65.34 |
| 2001-09-24 | -65.34 |
| 2001-09-21 | -65.34 |
| 2001-09-20 | -64.18 |
| 2001-09-19 | -61.49 |
| 2001-09-18 | -65.34 |
| 2001-09-17 | -61.87 |
| 2001-09-14 | -61.49 |
| 2001-09-13 | -61.49 |
| 2001-09-12 | -61.49 |
| 2001-09-11 | -58.02 |
| 2001-09-10 | -59.18 |
| 2001-09-07 | -59.18 |
| 2001-09-06 | -60.33 |
| 2001-09-05 | -59.95 |
| 2001-09-04 | -59.18 |
| 2001-09-03 | -57.64 |
| 2001-08-31 | -57.64 |
| 2001-08-30 | -57.64 |
| 2001-08-29 | -57.25 |
| 2001-08-28 | -57.25 |
| 2001-08-27 | -55.71 |
| 2001-08-24 | -57.64 |
| 2001-08-23 | -54.56 |
| 2001-08-22 | -54.94 |
| 2001-08-21 | -55.71 |
| 2001-08-20 | -56.48 |
| 2001-08-17 | -58.41 |
| 2001-08-16 | -58.41 |
| 2001-08-15 | -58.41 |
| 2001-08-14 | -58.41 |
| 2001-08-13 | -58.41 |
| 2001-08-10 | -58.41 |
| 2001-08-09 | -58.41 |
| 2001-08-08 | -58.41 |
| 2001-08-07 | -58.41 |
| 2001-08-06 | -57.64 |
| 2001-08-03 | -57.64 |
| 2001-08-02 | -55.71 |
| 2001-08-01 | -55.71 |
| 2001-07-31 | -58.41 |
| 2001-07-30 | -58.41 |
| 2001-07-27 | -55.71 |
| 2001-07-26 | -55.33 |
| 2001-07-24 | -55.71 |
| 2001-07-23 | -55.71 |
| 2001-07-20 | -53.02 |
| 2001-07-19 | -56.87 |
| 2001-07-18 | -56.87 |
| 2001-07-17 | -56.87 |
| 2001-07-16 | -53.79 |
| 2001-07-13 | -53.79 |
| 2001-07-12 | -51.86 |
| 2001-07-11 | -51.86 |
| 2001-07-10 | -50.32 |
| 2001-07-09 | -50.32 |
| 2001-07-05 | -50.32 |
| 2001-07-04 | -50.32 |
| 2001-07-03 | -50.32 |
| 2001-06-29 | -51.48 |
| 2001-06-28 | -51.48 |
| 2001-06-27 | -50.32 |
| 2001-06-26 | -49.94 |
| 2001-06-22 | -48.78 |
| 2001-06-21 | -48.78 |
| 2001-06-20 | -49.94 |
| 2001-06-19 | -49.17 |
| 2001-06-18 | -51.48 |
| 2001-06-15 | -51.48 |
| 2001-06-14 | -50.71 |
| 2001-06-13 | -49.55 |
| 2001-06-12 | -47.63 |
| 2001-06-11 | -48.01 |
| 2001-06-08 | -46.85 |
| 2001-06-07 | -46.85 |
| 2001-06-06 | -46.85 |
| 2001-06-05 | -46.08 |
| 2001-06-04 | -46.08 |
| 2001-06-01 | -46.47 |
| 2001-05-31 | -48.01 |
| 2001-05-30 | -46.08 |
| 2001-05-29 | -46.08 |
| 2001-05-28 | -43.00 |
| 2001-05-25 | -41.85 |
| 2001-05-24 | -46.08 |
| 2001-05-23 | -46.08 |
| 2001-05-22 | -46.47 |
| 2001-05-21 | -46.47 |
| 2001-05-18 | -46.47 |
| 2001-05-17 | -46.47 |
| 2001-05-16 | -45.32 |
| 2001-05-15 | -45.32 |
| 2001-05-14 | -45.71 |
| 2001-05-11 | -46.09 |
| 2001-05-10 | -45.71 |
| 2001-05-09 | -47.62 |
| 2001-05-08 | -48.76 |
| 2001-05-07 | -49.91 |
| 2001-05-04 | -52.97 |
| 2001-05-03 | -52.59 |
| 2001-05-02 | -51.82 |
| 2001-04-27 | -50.68 |
| 2001-04-26 | -52.59 |
| 2001-04-25 | -57.94 |
| 2001-04-24 | -57.94 |
| 2001-04-23 | -55.65 |
| 2001-04-20 | -55.26 |
| 2001-04-19 | -56.03 |
| 2001-04-18 | -56.79 |
| 2001-04-17 | -56.79 |
| 2001-04-12 | -57.18 |
| 2001-04-11 | -58.71 |
| 2001-04-10 | -59.85 |
| 2001-04-09 | -59.85 |
| 2001-04-06 | -60.23 |
| 2001-04-04 | -54.88 |
| 2001-04-03 | -54.88 |
| 2001-04-02 | -54.50 |
| 2001-03-30 | -54.50 |
| 2001-03-29 | -54.88 |
| 2001-03-28 | -54.50 |
| 2001-03-27 | -55.65 |
| 2001-03-26 | -54.12 |
| 2001-03-23 | -54.88 |
| 2001-03-22 | -56.79 |
| 2001-03-21 | -54.88 |
| 2001-03-20 | -54.12 |
| 2001-03-19 | -49.15 |
| 2001-03-16 | -49.15 |
| 2001-03-15 | -49.15 |
| 2001-03-14 | -51.82 |
| 2001-03-13 | -51.44 |
| 2001-03-12 | -51.44 |
| 2001-03-09 | -49.53 |
| 2001-03-08 | -49.53 |
| 2001-03-07 | -49.15 |
| 2001-03-06 | -48.38 |
| 2001-03-05 | -49.53 |
| 2001-03-02 | -47.62 |
| 2001-03-01 | -47.62 |
| 2001-02-28 | -44.56 |
| 2001-02-27 | -41.88 |
| 2001-02-26 | -40.73 |
| 2001-02-23 | -43.41 |
| 2001-02-22 | -48.00 |
| 2001-02-21 | -46.47 |
| 2001-02-20 | -49.53 |
| 2001-02-19 | -51.06 |
| 2001-02-16 | -51.06 |
| 2001-02-15 | -50.29 |
| 2001-02-14 | -50.29 |
| 2001-02-13 | -50.29 |
| 2001-02-12 | -51.06 |
| 2001-02-09 | -51.06 |
| 2001-02-08 | -51.06 |
| 2001-02-07 | -49.53 |
| 2001-02-06 | -49.53 |
| 2001-02-05 | -48.38 |
| 2001-02-02 | -49.15 |
| 2001-02-01 | -49.53 |
| 2001-01-31 | -49.53 |
| 2001-01-30 | -49.53 |
| 2001-01-29 | -49.15 |
| 2001-01-23 | -49.15 |
| 2001-01-22 | -50.29 |
| 2001-01-19 | -50.29 |
| 2001-01-18 | -51.82 |
| 2001-01-17 | -52.21 |
| 2001-01-16 | -51.44 |
| 2001-01-15 | -51.06 |
| 2001-01-12 | -51.06 |
| 2001-01-11 | -51.06 |
| 2001-01-10 | -50.68 |
| 2001-01-09 | -50.68 |
| 2001-01-08 | -50.68 |
| 2001-01-05 | -49.91 |
| 2001-01-04 | -50.29 |
| 2001-01-03 | -51.06 |
| 2001-01-02 | -48.00 |
| 2000-12-29 | -49.15 |
| 2000-12-28 | -48.76 |
| 2000-12-27 | -51.44 |
| 2000-12-22 | -50.29 |
| 2000-12-21 | -52.21 |
| 2000-12-20 | -50.29 |
| 2000-12-19 | -50.29 |
| 2000-12-18 | -47.23 |
| 2000-12-15 | -47.23 |
| 2000-12-14 | -46.47 |
| 2000-12-13 | -45.71 |
| 2000-12-12 | -46.85 |
| 2000-12-11 | -46.47 |
| 2000-12-08 | -46.85 |
| 2000-12-07 | -48.38 |
| 2000-12-06 | -46.47 |
| 2000-12-05 | -46.47 |
| 2000-12-04 | -48.38 |
| 2000-12-01 | -48.38 |
| 2000-11-30 | -50.29 |
| 2000-11-29 | -48.00 |
| 2000-11-28 | -46.85 |
| 2000-11-27 | -47.23 |
| 2000-11-24 | -47.62 |
| 2000-11-23 | -47.62 |
| 2000-11-22 | -47.23 |
| 2000-11-21 | -50.29 |
| 2000-11-20 | -48.76 |
| 2000-11-17 | -52.97 |
| 2000-11-16 | -54.12 |
| 2000-11-15 | -54.12 |
| 2000-11-14 | -54.12 |
| 2000-11-13 | -54.12 |
| 2000-11-10 | -52.21 |
| 2000-11-09 | -52.21 |
| 2000-11-08 | -51.82 |
| 2000-11-07 | -51.82 |
| 2000-11-06 | -51.82 |
| 2000-11-03 | -51.06 |
| 2000-11-02 | -51.06 |
| 2000-11-01 | -50.29 |
| 2000-10-31 | -51.82 |
| 2000-10-30 | -52.59 |
| 2000-10-27 | -54.12 |
| 2000-10-26 | -54.12 |
| 2000-10-25 | -54.12 |
| 2000-10-24 | -54.12 |
| 2000-10-23 | -52.59 |
| 2000-10-20 | -51.06 |
| 2000-10-19 | -52.97 |
| 2000-10-18 | -51.06 |
| 2000-10-17 | -49.15 |
| 2000-10-16 | -48.76 |
| 2000-10-13 | -48.76 |
| 2000-10-12 | -48.00 |
| 2000-10-11 | -46.85 |
| 2000-10-10 | -47.23 |
| 2000-10-09 | -47.23 |
| 2000-10-05 | -46.47 |
| 2000-10-04 | -46.47 |
| 2000-10-03 | -47.23 |
| 2000-09-29 | -47.23 |
| 2000-09-28 | -49.53 |
| 2000-09-27 | -49.53 |
| 2000-09-26 | -49.53 |
| 2000-09-25 | -48.76 |
| 2000-09-22 | -51.06 |
| 2000-09-21 | -49.91 |
| 2000-09-20 | -49.91 |
| 2000-09-19 | -49.91 |
| 2000-09-18 | -49.91 |
| 2000-09-15 | -47.31 |
| 2000-09-14 | -47.31 |
| 2000-09-12 | -47.31 |
| 2000-09-11 | -46.94 |
| 2000-09-08 | -44.35 |
| 2000-09-07 | -43.23 |
| 2000-09-06 | -42.86 |
| 2000-09-05 | -42.86 |
| 2000-09-04 | -42.49 |
| 2000-09-01 | -42.49 |
| 2000-08-31 | -42.49 |
| 2000-08-30 | -42.49 |
| 2000-08-29 | -42.49 |
| 2000-08-28 | -42.49 |
| 2000-08-25 | -42.49 |
| 2000-08-24 | -41.01 |
| 2000-08-23 | -41.38 |
| 2000-08-22 | -41.38 |
| 2000-08-21 | -41.38 |
| 2000-08-18 | -42.49 |
| 2000-08-17 | -42.49 |
| 2000-08-16 | -42.49 |
| 2000-08-15 | -44.72 |
| 2000-08-14 | -45.09 |
| 2000-08-11 | -45.83 |
| 2000-08-10 | -46.20 |
| 2000-08-09 | -46.20 |
| 2000-08-08 | -46.20 |
| 2000-08-07 | -46.20 |
| 2000-08-04 | -46.20 |
| 2000-08-03 | -46.20 |
| 2000-08-02 | -46.57 |
| 2000-08-01 | -45.83 |
| 2000-07-31 | -46.20 |
| 2000-07-28 | -45.46 |
| 2000-07-27 | -44.35 |
| 2000-07-26 | -44.35 |
| 2000-07-25 | -44.35 |
| 2000-07-24 | -43.60 |
| 2000-07-21 | -44.35 |
| 2000-07-20 | -46.57 |
| 2000-07-19 | -46.57 |
| 2000-07-18 | -46.57 |
| 2000-07-17 | -45.83 |
| 2000-07-14 | -46.20 |
| 2000-07-13 | -45.83 |
| 2000-07-12 | -45.46 |
| 2000-07-11 | -46.20 |
| 2000-07-10 | -47.68 |
| 2000-07-07 | -48.43 |
| 2000-07-06 | -48.43 |
| 2000-07-05 | -47.31 |
| 2000-07-04 | -48.43 |
| 2000-07-03 | -48.80 |
| 2000-06-30 | -48.06 |
| 2000-06-29 | -48.06 |
| 2000-06-28 | -46.20 |
| 2000-06-27 | -47.68 |
| 2000-06-26 | -49.17 |
| 2000-06-23 | -49.17 |
| 2000-06-22 | -48.06 |
| 2000-06-21 | -48.06 |
| 2000-06-20 | -48.06 |
| 2000-06-19 | -47.68 |
| 2000-06-16 | -47.68 |
| 2000-06-15 | -48.43 |
| 2000-06-14 | -49.51 |
| 2000-06-13 | -50.23 |
| 2000-06-12 | -48.43 |
| 2000-06-09 | -48.07 |
| 2000-06-08 | -49.51 |
| 2000-06-07 | -48.43 |
| 2000-06-05 | -49.87 |
| 2000-06-02 | -52.03 |
| 2000-06-01 | -51.31 |
| 2000-05-31 | -52.03 |
| 2000-05-30 | -51.31 |
| 2000-05-29 | -49.51 |
| 2000-05-26 | -49.51 |
| 2000-05-25 | -49.15 |
| 2000-05-24 | -48.07 |
| 2000-05-23 | -47.35 |
| 2000-05-22 | -48.79 |
| 2000-05-19 | -45.90 |
| 2000-05-18 | -46.98 |
| 2000-05-17 | -44.46 |
| 2000-05-16 | -41.57 |
| 2000-05-15 | -45.90 |
| 2000-05-12 | -49.51 |
| 2000-05-10 | -50.59 |
| 2000-05-09 | -49.51 |
| 2000-05-08 | -49.51 |
| 2000-05-05 | -45.90 |
| 2000-05-04 | -47.71 |
| 2000-05-03 | -47.71 |
| 2000-05-02 | -45.90 |
| 2000-04-28 | -43.02 |
| 2000-04-27 | -48.07 |
| 2000-04-26 | -50.95 |
| 2000-04-25 | -53.12 |
| 2000-04-20 | -53.12 |
| 2000-04-19 | -50.95 |
| 2000-04-18 | -50.95 |
| 2000-04-17 | -50.59 |
| 2000-04-14 | -45.90 |
| 2000-04-13 | -45.90 |
| 2000-04-12 | -43.38 |
| 2000-04-11 | -44.46 |
| 2000-04-10 | -45.18 |
| 2000-04-07 | -42.30 |
| 2000-04-06 | -45.54 |
| 2000-04-05 | -45.90 |
| 2000-04-03 | -42.30 |
| 2000-03-31 | -42.30 |
| 2000-03-30 | -42.30 |
| 2000-03-29 | -42.30 |
| 2000-03-28 | -39.41 |
| 2000-03-27 | -38.33 |
| 2000-03-24 | -38.69 |
| 2000-03-23 | -42.30 |
| 2000-03-22 | -42.66 |
| 2000-03-21 | -44.82 |
| 2000-03-20 | -44.10 |
| 2000-03-17 | -42.30 |
| 2000-03-16 | -42.30 |
| 2000-03-15 | -42.30 |
| 2000-03-14 | -40.13 |
| 2000-03-13 | -40.13 |
| 2000-03-10 | -37.25 |
| 2000-03-09 | -36.89 |
| 2000-03-08 | -37.25 |
| 2000-03-07 | -35.80 |
| 2000-03-06 | -32.92 |
| 2000-03-03 | -40.85 |
| 2000-03-02 | -38.69 |
| 2000-03-01 | -38.69 |
| 2000-02-29 | -38.69 |
| 2000-02-28 | -38.69 |
| 2000-02-25 | -39.05 |
| 2000-02-24 | -34.36 |
| 2000-02-23 | -35.44 |
| 2000-02-22 | -37.61 |
| 2000-02-21 | -32.56 |
| 2000-02-18 | -32.20 |
| 2000-02-17 | -26.07 |
| 2000-02-16 | -32.20 |
| 2000-02-15 | -36.16 |
| 2000-02-14 | -37.61 |
| 2000-02-11 | -36.89 |
| 2000-02-10 | -35.08 |
| 2000-02-09 | -36.16 |
| 2000-02-08 | -36.53 |
| 2000-02-03 | -34.72 |
| 2000-02-02 | -34.00 |
| 2000-02-01 | -33.64 |
| 2000-01-31 | -33.64 |
| 2000-01-28 | -31.48 |
| 2000-01-27 | -34.36 |
| 2000-01-26 | -30.76 |
| 2000-01-25 | -30.76 |
| 2000-01-24 | -29.67 |
| 2000-01-21 | -27.87 |
| 2000-01-20 | -25.17 |
| 2000-01-19 | -24.26 |
| 2000-01-18 | -22.46 |
| 2000-01-17 | -27.87 |
| 2000-01-14 | -26.97 |
| 2000-01-13 | -33.28 |
| 2000-01-12 | -43.38 |
| 2000-01-11 | -43.74 |
| 2000-01-10 | -43.74 |
| 2000-01-07 | -47.35 |
| 2000-01-06 | -59.97 |
| 2000-01-05 | -57.80 |
| 2000-01-04 | -53.48 |
| 2000-01-03 | -58.53 |
| 1999-12-30 | -58.89 |
| 1999-12-29 | -63.21 |
| 1999-12-28 | -65.74 |
| 1999-12-24 | -65.02 |
| 1999-12-23 | -65.02 |
| 1999-12-22 | -66.10 |
| 1999-12-21 | -66.10 |
| 1999-12-20 | -65.74 |
| 1999-12-17 | -66.46 |
| 1999-12-16 | -66.10 |
| 1999-12-15 | -66.10 |
| 1999-12-14 | -65.38 |
| 1999-12-13 | -65.02 |
| 1999-12-10 | -65.38 |
| 1999-12-09 | -65.38 |
| 1999-12-08 | -65.38 |
| 1999-12-07 | -64.66 |
| 1999-12-06 | -64.30 |
| 1999-12-03 | -67.18 |
| 1999-12-02 | -67.18 |
| 1999-12-01 | -66.46 |
| 1999-11-30 | -66.82 |
| 1999-11-29 | -66.82 |
| 1999-11-26 | -66.10 |
| 1999-11-25 | -65.02 |
| 1999-11-24 | -65.02 |
| 1999-11-23 | -65.38 |
| 1999-11-22 | -65.02 |
| 1999-11-19 | -65.02 |
| 1999-11-18 | -65.38 |
| 1999-11-17 | -63.93 |
| 1999-11-16 | -64.66 |
| 1999-11-15 | -64.30 |
| 1999-11-12 | -63.93 |
| 1999-11-11 | -63.93 |
| 1999-11-10 | -63.93 |
| 1999-11-09 | -65.02 |
| 1999-11-08 | -65.02 |
| 1999-11-05 | -64.66 |
| 1999-11-04 | -64.30 |
| 1999-11-03 | -65.38 |
| 1999-11-02 | -65.02 |
| 1999-11-01 | -63.57 |
| 1999-10-29 | -63.57 |
| 1999-10-28 | -62.85 |
| 1999-10-27 | -64.30 |
| 1999-10-26 | -63.93 |
| 1999-10-25 | -63.57 |
| 1999-10-22 | -62.85 |
| 1999-10-21 | -62.85 |
| 1999-10-20 | -63.21 |
| 1999-10-19 | -66.10 |
| 1999-10-15 | -65.02 |
| 1999-10-14 | -63.21 |
| 1999-10-13 | -63.21 |
| 1999-10-12 | -62.85 |
| 1999-10-11 | -61.05 |
| 1999-10-08 | -59.25 |
| 1999-10-07 | -62.49 |
| 1999-10-06 | -62.85 |
| 1999-10-05 | -63.93 |
| 1999-10-04 | -63.21 |
| 1999-09-30 | -62.13 |
| 1999-09-29 | -59.97 |
| 1999-09-28 | -58.89 |
| 1999-09-27 | -57.44 |
| 1999-09-24 | -56.72 |
| 1999-09-23 | -52.75 |
| 1999-09-22 | -64.30 |
| 1999-09-21 | -65.74 |
| 1999-09-20 | -66.46 |
| 1999-09-17 | -67.54 |
| 1999-09-15 | -68.62 |
| 1999-09-14 | -68.26 |
| 1999-09-13 | -68.26 |
| 1999-09-10 | -68.26 |
| 1999-09-09 | -68.62 |
| 1999-09-08 | -70.05 |
| 1999-09-07 | -70.05 |
| 1999-09-06 | -70.05 |
| 1999-09-03 | -69.69 |
| 1999-09-02 | -68.27 |
| 1999-09-01 | -70.05 |
| 1999-08-31 | -70.05 |
| 1999-08-30 | -69.69 |
| 1999-08-27 | -68.98 |
| 1999-08-26 | -67.91 |
| 1999-08-25 | -68.62 |
| 1999-08-24 | -67.91 |
| 1999-08-23 | -68.62 |
| 1999-08-20 | -68.98 |
| 1999-08-19 | -69.34 |
| 1999-08-18 | -70.41 |
| 1999-08-17 | -71.12 |
| 1999-08-16 | -70.41 |
| 1999-08-13 | -70.41 |
| 1999-08-12 | -69.34 |
| 1999-08-11 | -70.41 |
| 1999-08-10 | -70.41 |
| 1999-08-09 | -68.27 |
| 1999-08-06 | -66.48 |
| 1999-08-05 | -66.48 |
| 1999-08-04 | -65.77 |
| 1999-08-03 | -64.70 |
| 1999-08-02 | -65.06 |
| 1999-07-30 | -64.34 |
| 1999-07-29 | -64.34 |
| 1999-07-28 | -64.34 |
| 1999-07-27 | -64.70 |
| 1999-07-26 | -66.48 |
| 1999-07-23 | -64.34 |
| 1999-07-22 | -64.34 |
| 1999-07-21 | -63.28 |
| 1999-07-20 | -63.63 |
| 1999-07-19 | -62.92 |
| 1999-07-16 | -61.14 |
| 1999-07-15 | -58.28 |
| 1999-07-14 | -59.35 |
| 1999-07-13 | -59.35 |
| 1999-07-12 | -59.71 |
| 1999-07-09 | -62.92 |
| 1999-07-08 | -62.92 |
| 1999-07-07 | -62.21 |
| 1999-07-06 | -61.85 |
| 1999-07-05 | -62.21 |
| 1999-07-02 | -63.28 |
| 1999-06-30 | -63.63 |
| 1999-06-29 | -64.34 |
| 1999-06-28 | -63.99 |
| 1999-06-25 | -63.99 |
| 1999-06-24 | -63.28 |
| 1999-06-23 | -63.63 |
| 1999-06-22 | -64.34 |
| 1999-06-21 | -63.99 |
| 1999-06-17 | -65.41 |
| 1999-06-16 | -66.13 |
| 1999-06-15 | -66.48 |
| 1999-06-14 | -66.13 |
| 1999-06-11 | -66.48 |
| 1999-06-10 | -66.83 |
| 1999-06-09 | -64.73 |
| 1999-06-08 | -64.73 |
| 1999-06-07 | -65.08 |
| 1999-06-04 | -65.08 |
| 1999-06-03 | -65.08 |
| 1999-06-02 | -66.83 |
| 1999-06-01 | -66.13 |
| 1999-05-31 | -65.78 |
| 1999-05-28 | -65.78 |
| 1999-05-27 | -64.03 |
| 1999-05-26 | -63.68 |
| 1999-05-25 | -64.38 |
| 1999-05-24 | -64.03 |
| 1999-05-21 | -64.03 |
| 1999-05-20 | -64.03 |
| 1999-05-19 | -64.03 |
| 1999-05-18 | -64.38 |
| 1999-05-17 | -64.03 |
| 1999-05-14 | -63.33 |
| 1999-05-13 | -63.33 |
| 1999-05-12 | -63.33 |
| 1999-05-11 | -65.08 |
| 1999-05-10 | -66.13 |
| 1999-05-07 | -69.27 |
| 1999-05-06 | -70.32 |
| 1999-05-05 | -69.62 |
| 1999-05-04 | -71.37 |
| 1999-05-03 | -71.37 |
| 1999-04-30 | -72.41 |
| 1999-04-29 | -72.76 |
| 1999-04-28 | -72.06 |
| 1999-04-27 | -72.06 |
| 1999-04-26 | -68.92 |
| 1999-04-23 | -68.92 |
| 1999-04-22 | -76.60 |
| 1999-04-21 | -78.00 |
| 1999-04-20 | -77.65 |
| 1999-04-19 | -75.91 |
| 1999-04-16 | -79.75 |
| 1999-04-15 | -79.40 |
| 1999-04-14 | -79.75 |
| 1999-04-13 | -78.70 |
| 1999-04-12 | -79.05 |
| 1999-04-09 | -79.05 |
| 1999-04-08 | -78.70 |
| 1999-04-07 | -79.40 |
| 1999-04-01 | -79.05 |
| 1999-03-31 | -77.65 |
| 1999-03-30 | -79.75 |
| 1999-03-29 | -81.14 |
| 1999-03-26 | -80.10 |
| 1999-03-25 | -79.40 |
| 1999-03-24 | -79.05 |
| 1999-03-23 | -79.05 |
| 1999-03-22 | -79.75 |
| 1999-03-19 | -80.10 |
| 1999-03-18 | -82.19 |
| 1999-03-17 | -82.19 |
| 1999-03-16 | -82.19 |
| 1999-03-15 | -82.19 |
| 1999-03-12 | -82.54 |
| 1999-03-11 | -81.14 |
| 1999-03-10 | -81.14 |
| 1999-03-09 | -80.44 |
| 1999-03-08 | -81.84 |
| 1999-03-05 | -80.79 |
| 1999-03-04 | -81.84 |
| 1999-03-03 | -81.84 |
| 1999-03-02 | -82.19 |
| 1999-03-01 | -82.19 |
| 1999-02-26 | -82.54 |
| 1999-02-25 | -82.71 |
| 1999-02-24 | -82.54 |
| 1999-02-23 | -82.54 |
| 1999-02-22 | -82.89 |
| 1999-02-19 | -82.54 |
| 1999-02-15 | -82.19 |
| 1999-02-12 | -82.19 |
| 1999-02-11 | -83.24 |
| 1999-02-10 | -83.24 |
| 1999-02-09 | -82.54 |
| 1999-02-08 | -82.89 |
| 1999-02-05 | -82.89 |
| 1999-02-04 | -82.89 |
| 1999-02-03 | -82.89 |
| 1999-02-02 | -82.89 |
| 1999-02-01 | -83.41 |
| 1999-01-29 | -82.89 |
| 1999-01-28 | -82.54 |
| 1999-01-27 | -82.19 |
| 1999-01-26 | -82.19 |
| 1999-01-25 | -81.84 |
| 1999-01-22 | -81.14 |
| 1999-01-21 | -81.14 |
| 1999-01-20 | -80.10 |
| 1999-01-19 | -80.10 |
| 1999-01-18 | -79.75 |
| 1999-01-15 | -80.10 |
| 1999-01-14 | -80.79 |
| 1999-01-13 | -80.79 |
| 1999-01-12 | -80.10 |
| 1999-01-11 | -80.10 |
| 1999-01-08 | -79.05 |
| 1999-01-07 | -79.40 |
| 1999-01-06 | -79.05 |
| 1999-01-05 | -78.35 |
| 1999-01-04 | -79.05 |
| 1998-12-31 | -79.05 |
| 1998-12-30 | -80.44 |
| 1998-12-29 | -79.05 |
| 1998-12-28 | -79.05 |
| 1998-12-24 | -79.40 |
| 1998-12-23 | -79.75 |
| 1998-12-22 | -80.10 |
| 1998-12-21 | -78.35 |
| 1998-12-18 | -78.35 |
| 1998-12-17 | -78.00 |
| 1998-12-16 | -78.35 |
| 1998-12-15 | -78.00 |
| 1998-12-14 | -77.65 |
| 1998-12-11 | -76.95 |
| 1998-12-10 | -76.60 |
| 1998-12-09 | -78.00 |
| 1998-12-08 | -75.91 |
| 1998-12-07 | -76.25 |
| 1998-12-04 | -75.56 |
| 1998-12-03 | -75.56 |
| 1998-12-02 | -75.91 |
| 1998-12-01 | -74.51 |
| 1998-11-30 | -74.51 |
| 1998-11-27 | -73.81 |
| 1998-11-26 | -73.46 |
| 1998-11-25 | -72.76 |
| 1998-11-24 | -72.06 |
| 1998-11-23 | -74.51 |
| 1998-11-20 | -72.76 |
| 1998-11-19 | -71.71 |
| 1998-11-18 | -72.41 |
| 1998-11-17 | -74.51 |
| 1998-11-16 | -74.86 |
| 1998-11-13 | -74.16 |
| 1998-11-12 | -74.51 |
| 1998-11-11 | -75.21 |
| 1998-11-10 | -76.60 |
| 1998-11-09 | -74.86 |
| 1998-11-06 | -74.51 |
| 1998-11-05 | -74.51 |
| 1998-11-04 | -73.81 |
| 1998-11-03 | -73.46 |
| 1998-11-02 | -74.51 |
| 1998-10-30 | -74.86 |
| 1998-10-29 | -75.21 |
| 1998-10-27 | -75.21 |
| 1998-10-26 | -75.56 |
| 1998-10-23 | -75.21 |
| 1998-10-22 | -75.21 |
| 1998-10-21 | -75.21 |
| 1998-10-20 | -75.21 |
| 1998-10-19 | -74.51 |
| 1998-10-16 | -74.16 |
| 1998-10-15 | -76.95 |
| 1998-10-14 | -78.70 |
| 1998-10-13 | -78.70 |
| 1998-10-12 | -77.65 |
| 1998-10-09 | -79.05 |
| 1998-10-08 | -79.05 |
| 1998-10-07 | -79.05 |
| 1998-10-05 | -79.05 |
| 1998-09-30 | -79.05 |
| 1998-09-29 | -79.75 |
| 1998-09-28 | -79.75 |
| 1998-09-25 | -78.70 |
| 1998-09-24 | -79.75 |
| 1998-09-23 | -81.14 |
| 1998-09-22 | -82.89 |
| 1998-09-21 | -83.24 |
| 1998-09-18 | -81.49 |
| 1998-09-17 | -81.14 |
| 1998-09-16 | -81.49 |
| 1998-09-15 | -82.71 |
| 1998-09-14 | -83.59 |
| 1998-09-11 | -83.94 |
| 1998-09-10 | -82.89 |
| 1998-09-09 | -82.89 |
| 1998-09-08 | -83.06 |
| 1998-09-07 | -86.56 |
| 1998-09-04 | -87.95 |
| 1998-09-03 | -87.95 |
| 1998-09-02 | -88.30 |
| 1998-09-01 | -87.78 |
| 1998-08-31 | -87.10 |
| 1998-08-28 | -86.76 |
| 1998-08-27 | -85.40 |
| 1998-08-26 | -85.40 |
| 1998-08-25 | -85.40 |
| 1998-08-24 | -84.72 |
| 1998-08-21 | -84.72 |
| 1998-08-20 | -84.55 |
| 1998-08-19 | -85.06 |
| 1998-08-18 | -85.06 |
| 1998-08-14 | -84.72 |
| 1998-08-13 | -85.06 |
| 1998-08-12 | -85.06 |
| 1998-08-11 | -85.06 |
| 1998-08-10 | -84.55 |
| 1998-08-07 | -84.55 |
| 1998-08-06 | -84.72 |
| 1998-08-05 | -83.70 |
| 1998-08-04 | -83.70 |
| 1998-08-03 | -83.70 |
| 1998-07-31 | -83.36 |
| 1998-07-30 | -83.36 |
| 1998-07-29 | -83.70 |
| 1998-07-28 | -83.36 |
| 1998-07-27 | -83.19 |
| 1998-07-24 | -82.69 |
| 1998-07-23 | -82.69 |
| 1998-07-22 | -83.02 |
| 1998-07-21 | -82.69 |
| 1998-07-20 | -83.02 |
| 1998-07-17 | -83.02 |
| 1998-07-16 | -82.35 |
| 1998-07-15 | -83.02 |
| 1998-07-14 | -83.70 |
| 1998-07-13 | -83.70 |
| 1998-07-10 | -83.02 |
| 1998-07-09 | -83.02 |
| 1998-07-08 | -83.02 |
| 1998-07-07 | -83.02 |
| 1998-07-06 | -81.33 |
| 1998-07-03 | -83.02 |
| 1998-07-02 | -82.69 |
| 1998-06-30 | -83.70 |
| 1998-06-29 | -83.02 |
| 1998-06-26 | -83.02 |
| 1998-06-25 | -82.69 |
| 1998-06-24 | -83.02 |
| 1998-06-23 | -83.02 |
| 1998-06-22 | -83.02 |
| 1998-06-19 | -82.35 |
| 1998-06-18 | -83.19 |
| 1998-06-17 | -84.38 |
| 1998-06-16 | -85.06 |
| 1998-06-15 | -84.21 |
| 1998-06-12 | -81.67 |
| 1998-06-11 | -82.69 |
| 1998-06-10 | -81.67 |
| 1998-06-09 | -81.03 |
| 1998-06-08 | -80.40 |
| 1998-06-05 | -80.09 |
| 1998-06-04 | -79.77 |
| 1998-06-03 | -78.82 |
| 1998-06-02 | -79.77 |
| 1998-06-01 | -79.45 |
| 1998-05-29 | -79.45 |
| 1998-05-28 | -79.77 |
| 1998-05-27 | -78.51 |
| 1998-05-26 | -77.87 |
| 1998-05-25 | -77.24 |
| 1998-05-22 | -76.93 |
| 1998-05-21 | -76.61 |
| 1998-05-20 | -76.93 |
| 1998-05-19 | -76.93 |
| 1998-05-18 | -76.93 |
| 1998-05-15 | -76.61 |
| 1998-05-14 | -76.93 |
| 1998-05-13 | -77.24 |
| 1998-05-12 | -76.29 |
| 1998-05-11 | -76.29 |
| 1998-05-08 | -76.29 |
| 1998-05-07 | -76.29 |
| 1998-05-06 | -75.35 |
| 1998-05-05 | -75.98 |
| 1998-05-04 | -73.45 |
| 1998-05-01 | -73.76 |
| 1998-04-30 | -73.13 |
| 1998-04-29 | -73.45 |
| 1998-04-28 | -73.45 |
| 1998-04-27 | -72.18 |
| 1998-04-24 | -72.18 |
| 1998-04-23 | -72.50 |
| 1998-04-22 | -71.55 |
| 1998-04-21 | -71.55 |
| 1998-04-20 | -71.24 |
| 1998-04-17 | -71.24 |
| 1998-04-16 | -71.55 |
| 1998-04-15 | -71.24 |
| 1998-04-14 | -71.55 |
| 1998-04-09 | -72.18 |
| 1998-04-08 | -72.18 |
| 1998-04-07 | -73.13 |
| 1998-04-03 | -72.18 |
| 1998-04-02 | -72.50 |
| 1998-04-01 | -71.55 |
| 1998-03-31 | -71.24 |
| 1998-03-30 | -72.18 |
| 1998-03-27 | -70.29 |
| 1998-03-26 | -71.55 |
| 1998-03-25 | -71.24 |
| 1998-03-24 | -72.82 |
| 1998-03-23 | -72.82 |
| 1998-03-20 | -72.82 |
| 1998-03-19 | -71.87 |
| 1998-03-18 | -72.82 |
| 1998-03-17 | -71.87 |
| 1998-03-16 | -72.50 |
| 1998-03-13 | -72.82 |
| 1998-03-12 | -73.13 |
| 1998-03-11 | -72.82 |
| 1998-03-10 | -72.18 |
| 1998-03-09 | -72.50 |
| 1998-03-06 | -72.18 |
| 1998-03-05 | -71.87 |
| 1998-03-04 | -69.66 |
| 1998-03-03 | -69.97 |
| 1998-03-02 | -69.66 |
| 1998-02-27 | -69.02 |
| 1998-02-26 | -70.60 |
| 1998-02-25 | -70.92 |
| 1998-02-24 | -70.92 |
| 1998-02-23 | -70.60 |
| 1998-02-20 | -70.60 |
| 1998-02-19 | -70.60 |
| 1998-02-18 | -70.92 |
| 1998-02-17 | -71.55 |
| 1998-02-16 | -72.82 |
| 1998-02-13 | -70.60 |
| 1998-02-12 | -68.39 |
| 1998-02-11 | -67.76 |
| 1998-02-10 | -68.39 |
| 1998-02-09 | -68.71 |
| 1998-02-06 | -73.13 |
| 1998-02-05 | -75.35 |
| 1998-02-04 | -74.08 |
| 1998-02-03 | -75.03 |
| 1998-02-02 | -77.24 |
| 1998-01-27 | -78.82 |
| 1998-01-26 | -79.77 |
| 1998-01-23 | -80.72 |
| 1998-01-22 | -80.09 |
| 1998-01-21 | -78.51 |
| 1998-01-20 | -78.51 |
| 1998-01-19 | -77.56 |
| 1998-01-16 | -78.19 |
| 1998-01-15 | -78.51 |
| 1998-01-14 | -73.13 |
| 1998-01-13 | -78.82 |
| 1998-01-12 | -79.14 |
| 1998-01-09 | -70.92 |
| 1998-01-08 | -68.71 |
| 1998-01-07 | -65.55 |
| 1998-01-06 | -58.91 |
| 1998-01-05 | -58.91 |
| 1998-01-02 | -58.91 |
| 1997-12-31 | -57.64 |
| 1997-12-30 | -57.33 |
| 1997-12-29 | -57.33 |
| 1997-12-24 | -56.38 |
| 1997-12-23 | -56.38 |
| 1997-12-22 | -56.38 |
| 1997-12-19 | -53.22 |
| 1997-12-18 | -53.22 |
| 1997-12-17 | -52.90 |
| 1997-12-16 | -52.27 |
| 1997-12-15 | -51.95 |
| 1997-12-12 | -51.95 |
| 1997-12-11 | -51.32 |
| 1997-12-10 | -49.43 |
| 1997-12-09 | -47.85 |
| 1997-12-08 | -48.16 |
| 1997-12-05 | -45.95 |
| 1997-12-04 | -45.95 |
| 1997-12-03 | -48.16 |
| 1997-12-02 | -51.64 |
| 1997-12-01 | -51.95 |
| 1997-11-28 | -51.01 |
| 1997-11-27 | -49.11 |
| 1997-11-26 | -49.43 |
| 1997-11-25 | -50.06 |
| 1997-11-24 | -49.11 |
| 1997-11-21 | -47.53 |
| 1997-11-20 | -47.85 |
| 1997-11-19 | -47.21 |
| 1997-11-18 | -48.79 |
| 1997-11-17 | -45.63 |
| 1997-11-14 | -41.52 |
| 1997-11-13 | -49.43 |
| 1997-11-12 | -47.85 |
| 1997-11-11 | -48.16 |
| 1997-11-10 | -48.79 |
| 1997-11-07 | -45.32 |
| 1997-11-06 | -43.42 |
| 1997-11-05 | -41.21 |
| 1997-11-04 | -40.89 |
| 1997-11-03 | -35.20 |
| 1997-10-31 | -39.94 |
| 1997-10-30 | -47.85 |
| 1997-10-29 | -49.43 |
| 1997-10-28 | -53.54 |
| 1997-10-27 | -46.27 |
| 1997-10-24 | -40.58 |
| 1997-10-23 | -49.43 |
| 1997-10-22 | -38.68 |
| 1997-10-21 | -33.62 |
| 1997-10-20 | -28.09 |
| 1997-10-17 | -25.72 |
| 1997-10-16 | -28.09 |
| 1997-10-15 | -29.67 |
| 1997-10-14 | -23.35 |
| 1997-10-13 | -22.56 |
| 1997-10-09 | -17.82 |
| 1997-10-08 | -17.82 |
| 1997-10-07 | -18.61 |
| 1997-10-06 | -12.29 |
| 1997-10-03 | -11.50 |
| 1997-09-30 | -12.29 |
| 1997-09-29 | -9.92 |
| 1997-09-26 | -10.71 |
| 1997-09-25 | -8.33 |
| 1997-09-24 | -13.87 |
| 1997-09-23 | -9.92 |
| 1997-09-22 | -3.59 |
| 1997-09-19 | 1.15 |
| 1997-09-18 | 1.15 |
| 1997-09-16 | 5.89 |
| 1997-09-15 | 9.05 |
| 1997-09-12 | 9.84 |
| 1997-09-11 | 9.05 |
| 1997-09-10 | 12.21 |
| 1997-09-09 | 16.95 |
| 1997-09-08 | 0.36 |
| 1997-09-05 | -0.43 |
| 1997-09-04 | 0.36 |
| 1997-09-03 | 10.16 |
| 1997-09-02 | -3.13 |
| 1997-09-01 | 3.13 |
| 1997-08-29 | 28.91 |
| 1997-08-28 | 36.72 |
| 1997-08-27 | 36.72 |
| 1997-08-26 | 37.50 |
| 1997-08-25 | 26.56 |
| 1997-08-22 | 11.72 |
| 1997-08-21 | 14.06 |
| 1997-08-20 | 8.59 |
| 1997-08-19 | 3.13 |
| 1997-08-15 | 7.03 |
| 1997-08-14 | 2.34 |
| 1997-08-13 | -4.69 |
| 1997-08-12 | -3.91 |
| 1997-08-11 | -3.91 |
| 1997-08-08 | -3.91 |
| 1997-08-07 | -2.34 |
| 1997-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy